{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":159309,"rows_kept":159309,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1765843201081,0.81,128.06,128.01,0.68]
["bitfinex","SOLUSD",1765843203179,24.29796241,128.06,128.0,23.48796241]
["bitfinex","SOLUSD",1765843203782,0.68,128.05,128.0,0.71]
["bitfinex","SOLUSD",1765843204076,0.68,128.05,127.99,23.48796241]
["bitfinex","SOLUSD",1765843204393,8.80994492,128.04,127.94,0.71]
["bitfinex","SOLUSD",1765843204570,32.29790733,128.04,127.94,0.71]
["bitfinex","SOLUSD",1765843204763,0.68,128.03,127.94,0.71]
["bitfinex","SOLUSD",1765843204961,0.68,128.03,127.94,24.19796241]
["bitfinex","SOLUSD",1765843205357,0.68,128.03,127.95,0.71]
["bitfinex","SOLUSD",1765843205358,8.56,128.02,127.95,0.71]
["bitfinex","SOLUSD",1765843205862,0.68,128.01,127.95,0.71]
["bitfinex","SOLUSD",1765843206069,24.16796241,128.01,127.95,0.71]
["bitfinex","SOLUSD",1765843206580,8.4925,128.0,127.95,28.06443532]
["bitfinex","SOLUSD",1765843206780,8.4925,128.0,127.95,8.52555295]
["bitfinex","SOLUSD",1765843206979,0.68,127.99,127.94,8.80994492]
["bitfinex","SOLUSD",1765843207287,0.68,127.99,127.8,0.2]
["bitfinex","SOLUSD",1765843207288,8.80994492,127.97,127.88,0.71]
["bitfinex","SOLUSD",1765843207586,0.68,127.96,127.9,7.81847308]
["bitfinex","SOLUSD",1765843207956,9.48994492,127.96,127.9,7.81847308]
["bitfinex","SOLUSD",1765843208381,7.81616382,127.94,127.9,7.81847308]
["bitfinex","SOLUSD",1765843208585,16.37616382,127.94,127.9,7.81847308]
["bitfinex","SOLUSD",1765843208782,7.81568757,127.95,127.9,7.81847308]
["bitfinex","SOLUSD",1765843208981,28.34778013,127.96,127.91,0.71]
["bitfinex","SOLUSD",1765843208982,25.86493697,127.96,127.91,0.71]
["bitfinex","SOLUSD",1765843209361,0.68,127.95,127.91,0.71]
["bitfinex","SOLUSD",1765843209681,17.36994492,127.96,127.91,0.71]
["bitfinex","SOLUSD",1765843209875,9.24,127.96,127.91,0.71]
["bitfinex","SOLUSD",1765843210076,8.56,127.96,127.91,0.71]
["bitfinex","SOLUSD",1765843210282,0.68,127.95,127.91,0.71]
["bitfinex","SOLUSD",1765843210469,0.68,127.95,127.92,7.81738586]
["bitfinex","SOLUSD",1765843210668,0.68,127.97,127.92,7.81738586]
["bitfinex","SOLUSD",1765843210868,0.68,127.97,127.93,0.71]
["bitfinex","SOLUSD",1765843211099,8.49452432,127.97,127.93,0.71]
["bitfinex","SOLUSD",1765843212363,7.81452432,127.97,127.93,7.81630112]
["bitfinex","SOLUSD",1765843212689,0.68,127.96,127.93,0.71]
["bitfinex","SOLUSD",1765843212885,0.68,127.96,127.92,7.81720601]
["bitfinex","SOLUSD",1765843213479,0.68,127.96,127.92,8.52720601]
["bitfinex","SOLUSD",1765843214401,8.49501093,127.96,127.91,17.33794194]
["bitfinex","SOLUSD",1765843214567,8.49501093,127.96,127.91,8.52799702]
["bitfinex","SOLUSD",1765843214770,8.49501093,127.96,127.9,81.44574013]
["bitfinex","SOLUSD",1765843214771,24.18820828,127.95,127.9,61.9]
["bitfinex","SOLUSD",1765843214984,8.58,127.94,127.89,0.71]
["bitfinex","SOLUSD",1765843215188,9.26,127.94,127.89,8.52919519]
["bitfinex","SOLUSD",1765843215392,0.68,127.93,127.89,8.52919519]
["bitfinex","SOLUSD",1765843216395,8.49698377,127.93,127.89,8.52919519]
["bitfinex","SOLUSD",1765843216574,8.49698377,127.93,127.89,0.71]
["bitfinex","SOLUSD",1765843216777,0.68,127.92,127.89,0.71]
["bitfinex","SOLUSD",1765843217376,0.68,127.92,127.88,70.42979084]
["bitfinex","SOLUSD",1765843217575,0.68,127.92,127.89,0.71]
["bitfinex","SOLUSD",1765843218628,8.49756184,127.92,127.89,0.71]
["bitfinex","SOLUSD",1765843219004,32.00894885,127.93,127.89,8.52911436]
["bitfinex","SOLUSD",1765843219295,9.26,127.92,127.89,8.52911436]
["bitfinex","SOLUSD",1765843219491,0.68,127.92,127.88,7.81955112]
["bitfinex","SOLUSD",1765843219673,0.68,127.92,127.87,90.26034598]
["bitfinex","SOLUSD",1765843219674,0.68,127.91,127.87,7.82033029]
["bitfinex","SOLUSD",1765843219868,0.68,127.91,127.88,0.71]
["bitfinex","SOLUSD",1765843220203,0.68,127.91,127.87,8.53037981]
["bitfinex","SOLUSD",1765843220399,0.68,127.91,127.88,0.71]
["bitfinex","SOLUSD",1765843220571,8.49804251,127.91,127.88,0.71]
["bitfinex","SOLUSD",1765843222001,0.68,127.9,127.87,8.53037981]
["bitfinex","SOLUSD",1765843222182,0.68,127.9,127.87,0.71]
["bitfinex","SOLUSD",1765843222800,8.49864657,127.9,127.87,8.53043446]
["bitfinex","SOLUSD",1765843222992,7.817928,127.92,127.87,8.53043446]
["bitfinex","SOLUSD",1765843223309,8.58,127.92,127.88,0.71]
["bitfinex","SOLUSD",1765843223815,0.68,127.91,127.88,0.71]
["bitfinex","SOLUSD",1765843224711,8.49828339,127.91,127.86,9.51994492]
["bitfinex","SOLUSD",1765843224911,8.49828339,127.91,127.86,8.80994492]
["bitfinex","SOLUSD",1765843225117,0.68,127.9,127.87,0.71]
["bitfinex","SOLUSD",1765843226131,0.68,127.9,127.87,62.61]
["bitfinex","SOLUSD",1765843226416,0.68,127.9,127.87,61.9]
["bitfinex","SOLUSD",1765843226901,7.81921964,127.89,127.87,61.9]
["bitfinex","SOLUSD",1765843227105,16.39921964,127.89,127.87,61.9]
["bitfinex","SOLUSD",1765843227311,0.68,127.88,127.87,61.9]
["bitfinex","SOLUSD",1765843227626,0.68,127.88,127.85,69.72166601]
["bitfinex","SOLUSD",1765843227801,0.68,127.88,127.84,0.91]
["bitfinex","SOLUSD",1765843228114,0.68,127.88,127.85,7.8215898]
["bitfinex","SOLUSD",1765843228309,36.62726874,127.89,127.85,8.5315898]
["bitfinex","SOLUSD",1765843228808,36.62726874,127.89,127.85,0.71]
["bitfinex","SOLUSD",1765843228809,0.68,127.88,127.85,0.71]
["bitfinex","SOLUSD",1765843229231,8.50011406,127.88,127.85,0.71]
["bitfinex","SOLUSD",1765843230098,8.50011406,127.88,127.85,8.53159579]
["bitfinex","SOLUSD",1765843230297,0.68,127.88,127.85,7.82159579]
["bitfinex","SOLUSD",1765843230515,8.49986213,127.88,127.85,7.82159579]
["bitfinex","SOLUSD",1765843230729,7.81986213,127.88,127.86,0.71]
["bitfinex","SOLUSD",1765843231297,8.49738586,127.92,127.87,7.82044263]
["bitfinex","SOLUSD",1765843231497,9.26,127.91,127.88,0.66]
["bitfinex","SOLUSD",1765843232125,8.58,127.91,127.88,0.66]
["bitfinex","SOLUSD",1765843232297,17.06738586,127.92,127.88,0.66]
["bitfinex","SOLUSD",1765843232493,16.39738586,127.92,127.88,0.66]
["bitfinex","SOLUSD",1765843232725,0.67,127.91,127.88,0.66]
["bitfinex","SOLUSD",1765843233129,8.48808215,127.91,127.88,8.47976951]
["bitfinex","SOLUSD",1765843235110,0.67,127.9,127.85,8.80994492]
["bitfinex","SOLUSD",1765843235409,0.67,127.9,127.86,8.54069639]
["bitfinex","SOLUSD",1765843235925,0.67,127.9,127.87,0.72]
["bitfinex","SOLUSD",1765843236520,8.48808215,127.91,127.87,8.54043345]
["bitfinex","SOLUSD",1765843236699,0.67,127.91,127.87,8.54043345]
["bitfinex","SOLUSD",1765843236903,8.58,127.9,127.88,0.72]
["bitfinex","SOLUSD",1765843238810,9.25,127.9,127.87,70.44014611]
["bitfinex","SOLUSD",1765843239005,8.58,127.9,127.88,8.53968826]
["bitfinex","SOLUSD",1765843241207,8.58,127.9,127.89,0.72]
["bitfinex","SOLUSD",1765843241829,8.58,127.92,127.89,0.72]
["bitfinex","SOLUSD",1765843242007,8.58,127.92,127.89,62.62]
["bitfinex","SOLUSD",1765843242208,17.06586133,127.95,127.89,62.62]
["bitfinex","SOLUSD",1765843242408,17.06586133,127.95,127.9,0.72]
["bitfinex","SOLUSD",1765843243019,0.67,127.94,127.9,0.72]
["bitfinex","SOLUSD",1765843243424,16.39586133,127.95,127.91,7.81799702]
["bitfinex","SOLUSD",1765843243637,16.39556998,127.95,127.91,7.81799702]
["bitfinex","SOLUSD",1765843243929,17.06556998,127.95,127.92,0.72]
["bitfinex","SOLUSD",1765843244507,8.58,127.96,127.92,0.72]
["bitfinex","SOLUSD",1765843245425,16.39506509,127.96,127.92,8.53680034]
["bitfinex","SOLUSD",1765843245828,16.39506509,127.96,127.93,0.72]
["bitfinex","SOLUSD",1765843246021,8.58,127.96,127.93,0.72]
["bitfinex","SOLUSD",1765843246226,9.25,127.96,127.93,0.72]
["bitfinex","SOLUSD",1765843246731,0.67,127.95,127.91,8.53769679]
["bitfinex","SOLUSD",1765843247031,0.67,127.95,127.92,0.72]
["bitfinex","SOLUSD",1765843247237,0.67,127.95,127.92,8.53718138]
["bitfinex","SOLUSD",1765843248237,8.48558889,127.95,127.92,8.53718138]
["bitfinex","SOLUSD",1765843249935,8.48558889,127.95,127.92,70.43718138]
["bitfinex","SOLUSD",1765843250336,0.67,127.95,127.92,70.43718138]
["bitfinex","SOLUSD",1765843251336,8.4856459,127.95,127.92,69.71718138]
["bitfinex","SOLUSD",1765843251539,8.4856459,127.95,127.92,61.9]
["bitfinex","SOLUSD",1765843251723,7.81677479,127.93,127.89,8.53887351]
["bitfinex","SOLUSD",1765843251925,9.25,127.92,127.89,8.53887351]
["bitfinex","SOLUSD",1765843252429,0.67,127.91,127.88,0.72]
["bitfinex","SOLUSD",1765843253026,0.67,127.91,127.89,7.81919964]
["bitfinex","SOLUSD",1765843255814,8.48813152,127.91,127.86,0.72]
["bitfinex","SOLUSD",1765843256122,8.48813152,127.91,127.87,7.8201415]
["bitfinex","SOLUSD",1765843256331,0.67,127.9,127.87,7.8201415]
["bitfinex","SOLUSD",1765843256535,0.67,127.9,127.87,10.64270787]
["bitfinex","SOLUSD",1765843256940,0.67,127.9,127.87,7.8201415]
["bitfinex","SOLUSD",1765843256941,8.58,127.89,127.87,7.8201415]
["bitfinex","SOLUSD",1765843257334,8.58,127.89,127.88,7.81983109]
["bitfinex","SOLUSD",1765843258048,9.25,127.89,127.87,10.64269224]
["bitfinex","SOLUSD",1765843258544,9.25,127.89,127.87,7.82012587]
["bitfinex","SOLUSD",1765843260143,8.58,127.89,127.87,11.36269224]
["bitfinex","SOLUSD",1765843261634,8.58,127.89,127.87,73.26269224]
["bitfinex","SOLUSD",1765843262251,8.58,127.89,127.87,92.81379883]
["bitfinex","SOLUSD",1765843262436,8.58,127.89,127.88,0.67]
["bitfinex","SOLUSD",1765843262629,8.58,127.89,127.87,92.09379883]
["bitfinex","SOLUSD",1765843262824,8.58,127.89,127.88,2.82256637]
["bitfinex","SOLUSD",1765843264231,8.58,127.89,127.88,11.31239746]
["bitfinex","SOLUSD",1765843265350,8.58,127.89,127.88,10.64239746]
["bitfinex","SOLUSD",1765843266455,8.58,127.89,127.88,7.81983109]
["bitfinex","SOLUSD",1765843266633,8.58,127.89,127.87,73.21298553]
["bitfinex","SOLUSD",1765843266833,17.08868919,127.9,127.87,73.21298553]
["bitfinex","SOLUSD",1765843267156,9.27,127.9,127.87,73.21298553]
["bitfinex","SOLUSD",1765843267336,9.27,127.9,127.87,74.80087383]
["bitfinex","SOLUSD",1765843267542,0.69,127.89,127.87,74.80087383]
["bitfinex","SOLUSD",1765843267743,0.69,127.89,127.87,61.9]
["bitfinex","SOLUSD",1765843268537,8.58,127.9,127.87,74.80080735]
["bitfinex","SOLUSD",1765843268851,9.27,127.9,127.87,74.80080735]
["bitfinex","SOLUSD",1765843270053,9.27,127.9,127.87,74.75147122]
["bitfinex","SOLUSD",1765843270451,16.3983197,127.91,127.88,5.08045467]
["bitfinex","SOLUSD",1765843270645,16.3983197,127.91,127.87,12.23080735]
["bitfinex","SOLUSD",1765843270852,0.69,127.9,127.87,12.90080735]
["bitfinex","SOLUSD",1765843271557,0.69,127.9,127.86,74.75205049]
["bitfinex","SOLUSD",1765843273058,8.5090163,127.9,127.86,74.75205049]
["bitfinex","SOLUSD",1765843273260,7.8190163,127.9,127.86,74.75205049]
["bitfinex","SOLUSD",1765843273450,7.5090163,127.9,127.87,0.67]
["bitfinex","SOLUSD",1765843275453,7.7590163,127.9,127.87,0.67]
["bitfinex","SOLUSD",1765843275656,0.25,127.89,127.86,66.93111854]
["bitfinex","SOLUSD",1765843275854,8.58,127.88,127.86,61.85066387]
["bitfinex","SOLUSD",1765843276049,16.40001474,127.88,127.85,70.34203863]
["bitfinex","SOLUSD",1765843276250,0.25,127.87,127.84,4.61045467]
["bitfinex","SOLUSD",1765843276481,0.25,127.87,127.84,0.2]
["bitfinex","SOLUSD",1765843276666,0.25,127.87,127.84,0.87]
["bitfinex","SOLUSD",1765843278713,7.82105427,127.86,127.84,0.2]
["bitfinex","SOLUSD",1765843278867,4.41045467,127.85,127.84,0.2]
["bitfinex","SOLUSD",1765843279044,4.66045467,127.85,127.84,0.2]
["bitfinex","SOLUSD",1765843280645,12.48212068,127.85,127.84,0.2]
["bitfinex","SOLUSD",1765843282069,21.2920656,127.85,127.84,0.2]
["bitfinex","SOLUSD",1765843283281,40.84623063,127.85,127.83,0.2]
["bitfinex","SOLUSD",1765843283567,4.66045467,127.84,127.83,0.2]
["bitfinex","SOLUSD",1765843284363,25.52982371,127.84,127.83,0.2]
["bitfinex","SOLUSD",1765843288676,13.0470912,127.81,127.8,0.2]
["bitfinex","SOLUSD",1765843288882,21.6270912,127.81,127.8,0.2]
["bitfinex","SOLUSD",1765843289065,21.8770912,127.81,127.8,0.2]
["bitfinex","SOLUSD",1765843290586,20.87120511,127.81,127.8,0.87]
["bitfinex","SOLUSD",1765843290771,29.45120511,127.81,127.8,5.28045467]
["bitfinex","SOLUSD",1765843290957,29.45120511,127.81,127.8,0.2]
["bitfinex","SOLUSD",1765843291489,29.70120511,127.81,127.8,0.2]
["bitfinex","SOLUSD",1765843293779,29.45120511,127.81,127.8,0.2]
["bitfinex","SOLUSD",1765843294173,29.70120511,127.81,127.8,0.2]
["bitfinex","SOLUSD",1765843294587,29.45120511,127.81,127.8,0.2]
["bitfinex","SOLUSD",1765843294766,21.6270912,127.81,127.8,5.28045467]
["bitfinex","SOLUSD",1765843295095,16.40411391,127.81,127.8,5.28045467]
["bitfinex","SOLUSD",1765843295465,7.82411391,127.81,127.8,5.28045467]
["bitfinex","SOLUSD",1765843295681,16.40411391,127.81,127.8,5.28045467]
["bitfinex","SOLUSD",1765843296565,16.40411391,127.81,127.8,0.2]
["bitfinex","SOLUSD",1765843296773,16.40411391,127.81,127.8,0.87]
["bitfinex","SOLUSD",1765843297172,16.40411391,127.81,127.8,0.2]
["bitfinex","SOLUSD",1765843297571,29.45120511,127.81,127.8,0.2]
["bitfinex","SOLUSD",1765843298709,29.70120511,127.81,127.8,0.2]
["bitfinex","SOLUSD",1765843298876,34.11165978,127.81,127.8,0.2]
["bitfinex","SOLUSD",1765843299077,42.9216047,127.81,127.8,0.2]
["bitfinex","SOLUSD",1765843303802,49.43479829,127.81,127.79,0.2]
["bitfinex","SOLUSD",1765843304005,13.47039959,127.8,127.79,1e-08]
["bitfinex","SOLUSD",1765843304205,13.47039959,127.8,127.76,0.2]
["bitfinex","SOLUSD",1765843304206,21.85703612,127.77,127.76,0.2]
["bitfinex","SOLUSD",1765843304395,34.84749079,127.77,127.76,0.2]
["bitfinex","SOLUSD",1765843304596,30.43703612,127.77,127.76,0.2]
["bitfinex","SOLUSD",1765843304791,8.58,127.77,127.76,0.2]
["bitfinex","SOLUSD",1765843305023,8.83,127.77,127.76,0.2]
["bitfinex","SOLUSD",1765843305197,16.65656335,127.77,127.76,0.2]
["bitfinex","SOLUSD",1765843305697,25.46650827,127.77,127.76,0.2]
["bitfinex","SOLUSD",1765843307820,29.87696294,127.77,127.76,0.2]
["bitfinex","SOLUSD",1765843308501,49.44337133,127.77,127.75,0.2]
["bitfinex","SOLUSD",1765843308701,4.66045467,127.76,127.75,0.2]
["bitfinex","SOLUSD",1765843308903,4.66045467,127.76,127.75,1e-08]
["bitfinex","SOLUSD",1765843309320,4.66045467,127.76,127.74,0.2]
["bitfinex","SOLUSD",1765843309321,30.67794546,127.75,127.74,1e-08]
["bitfinex","SOLUSD",1765843309627,63.2379586,127.75,127.74,1e-08]
["bitfinex","SOLUSD",1765843310004,66.37903206,127.75,127.74,1e-08]
["bitfinex","SOLUSD",1765843310328,74.2068207,127.75,127.74,1e-08]
["bitfinex","SOLUSD",1765843310489,132.91523556,127.75,127.71,0.2]
["bitfinex","SOLUSD",1765843310689,26.26749079,127.72,127.71,0.2]
["bitfinex","SOLUSD",1765843310890,34.84749079,127.72,127.71,0.2]
["bitfinex","SOLUSD",1765843311091,35.09749079,127.72,127.71,0.2]
["bitfinex","SOLUSD",1765843311408,42.92711809,127.72,127.71,0.2]
["bitfinex","SOLUSD",1765843311604,42.92711809,127.72,127.71,1e-08]
["bitfinex","SOLUSD",1765843312184,42.92711809,127.72,127.7,0.2]
["bitfinex","SOLUSD",1765843312185,9.05994492,127.71,127.7,1e-08]
["bitfinex","SOLUSD",1765843312387,13.47039959,127.71,127.7,1e-08]
["bitfinex","SOLUSD",1765843312992,22.05039959,127.71,127.7,1e-08]
["bitfinex","SOLUSD",1765843313722,29.88063997,127.71,127.7,1e-08]
["bitfinex","SOLUSD",1765843315221,33.02245358,127.71,127.7,1e-08]
["bitfinex","SOLUSD",1765843315618,28.61199891,127.71,127.7,1e-08]
["bitfinex","SOLUSD",1765843315816,29.88063997,127.71,127.7,1e-08]
["bitfinex","SOLUSD",1765843316210,33.0219601,127.71,127.7,1e-08]
["bitfinex","SOLUSD",1765843316400,29.88063997,127.71,127.7,1e-08]
["bitfinex","SOLUSD",1765843318502,25.4701853,127.71,127.7,1e-08]
["bitfinex","SOLUSD",1765843319000,29.88063997,127.71,127.7,1e-08]
["bitfinex","SOLUSD",1765843319797,29.6872765,127.71,127.7,0.67000001]
["bitfinex","SOLUSD",1765843320020,4.41045467,127.8,127.7,5.08045468]
["bitfinex","SOLUSD",1765843320021,0.25,127.77,127.7,5.08045468]
["bitfinex","SOLUSD",1765843320219,35.99511583,127.76,127.73,4.41045467]
["bitfinex","SOLUSD",1765843320423,49.04220703,127.76,127.73,4.41045467]
["bitfinex","SOLUSD",1765843320624,49.04220703,127.76,127.74,0.67]
["bitfinex","SOLUSD",1765843320999,35.99511583,127.76,127.74,0.67]
["bitfinex","SOLUSD",1765843321325,49.04220703,127.76,127.74,0.67]
["bitfinex","SOLUSD",1765843324521,4.42063542,127.75,127.72,0.72]
["bitfinex","SOLUSD",1765843324831,8.6,127.74,127.71,4.42063542]
["bitfinex","SOLUSD",1765843325126,8.6,127.74,127.72,0.72]
["bitfinex","SOLUSD",1765843325622,7.82901432,127.73,127.72,0.72]
["bitfinex","SOLUSD",1765843325824,7.82901432,127.73,127.7,0.72000001]
["bitfinex","SOLUSD",1765843325994,8.6,127.72,127.71,0.72]
["bitfinex","SOLUSD",1765843326199,8.6,127.74,127.71,5.14063542]
["bitfinex","SOLUSD",1765843326427,8.6,127.74,127.72,4.42063542]
["bitfinex","SOLUSD",1765843326597,8.6,127.74,127.72,5.14063542]
["bitfinex","SOLUSD",1765843326796,8.6,127.74,127.73,0.72]
["bitfinex","SOLUSD",1765843327932,16.42840144,127.74,127.73,0.72]
["bitfinex","SOLUSD",1765843329519,3.13984065,127.78,127.73,12.96964974]
["bitfinex","SOLUSD",1765843329720,7.82533844,127.79,127.77,4.42063542]
["bitfinex","SOLUSD",1765843329901,27.3843987,127.81,127.78,0.72]
["bitfinex","SOLUSD",1765843330102,21.6470912,127.8,127.78,0.72]
["bitfinex","SOLUSD",1765843330604,8.6,127.8,127.78,0.72]
["bitfinex","SOLUSD",1765843331028,13.0470912,127.79,127.78,0.72]
["bitfinex","SOLUSD",1765843331526,8.6,127.8,127.78,0.72]
["bitfinex","SOLUSD",1765843331902,7.82533844,127.79,127.78,3.54726334]
["bitfinex","SOLUSD",1765843333810,8.6,127.8,127.78,3.54726334]
["bitfinex","SOLUSD",1765843334020,16.42488361,127.8,127.79,0.72]
["bitfinex","SOLUSD",1765843334938,13.0470912,127.77,127.7,61.90000001]
["bitfinex","SOLUSD",1765843335152,8.58,127.76,127.74,0.72]
["bitfinex","SOLUSD",1765843335731,8.58,127.76,127.74,3.54726334]
["bitfinex","SOLUSD",1765843336132,8.58,127.76,127.75,0.72]
["bitfinex","SOLUSD",1765843336429,16.40717595,127.76,127.75,0.72]
["bitfinex","SOLUSD",1765843338853,8.58,127.76,127.75,0.72]
["bitfinex","SOLUSD",1765843339224,7.86,127.76,127.75,11.37505198]
["bitfinex","SOLUSD",1765843339424,8.58,127.77,127.75,11.37505198]
["bitfinex","SOLUSD",1765843339760,8.58,127.77,127.76,3.54726334]
["bitfinex","SOLUSD",1765843339921,8.58,127.77,127.76,0.72]
["bitfinex","SOLUSD",1765843340118,8.58,127.77,127.76,3.54726334]
["bitfinex","SOLUSD",1765843340347,8.58,127.79,127.76,3.54726334]
["bitfinex","SOLUSD",1765843340545,8.58,127.79,127.78,2.82726334]
["bitfinex","SOLUSD",1765843340750,8.58,127.79,127.77,3.54726334]
["bitfinex","SOLUSD",1765843341251,8.58,127.79,127.78,0.72]
["bitfinex","SOLUSD",1765843341438,16.40533844,127.79,127.78,0.72]
["bitfinex","SOLUSD",1765843341646,8.58,127.79,127.78,0.72]
["bitfinex","SOLUSD",1765843346458,8.58,127.79,127.78,3.54726334]
["bitfinex","SOLUSD",1765843346635,21.6270912,127.81,127.78,11.37321419]
["bitfinex","SOLUSD",1765843346833,29.45163695,127.81,127.79,0.72]
["bitfinex","SOLUSD",1765843347055,29.45163695,127.81,127.78,0.72]
["bitfinex","SOLUSD",1765843347234,30.13163695,127.81,127.78,0.72]
["bitfinex","SOLUSD",1765843347752,32.95890029,127.81,127.76,10.65408517]
["bitfinex","SOLUSD",1765843347957,0.68,127.8,127.77,0.72]
["bitfinex","SOLUSD",1765843348256,16.40539817,127.79,127.77,0.72]
["bitfinex","SOLUSD",1765843349053,8.58,127.79,127.77,11.3738223]
["bitfinex","SOLUSD",1765843349254,8.58,127.79,127.78,2.82726334]
["bitfinex","SOLUSD",1765843349460,8.58,127.79,127.78,3.54726334]
["bitfinex","SOLUSD",1765843353362,8.58,127.79,127.78,0.72]
["bitfinex","SOLUSD",1765843354363,8.58,127.79,127.78,3.54726334]
["bitfinex","SOLUSD",1765843355840,8.58,127.79,127.78,0.72]
["bitfinex","SOLUSD",1765843358161,16.40533844,127.79,127.78,0.72]
["bitfinex","SOLUSD",1765843361453,16.40533844,127.79,127.76,10.65439436]
["bitfinex","SOLUSD",1765843361762,16.40533844,127.79,127.71,7.83007473]
["bitfinex","SOLUSD",1765843361763,13.0470912,127.76,127.71,7.83007473]
["bitfinex","SOLUSD",1765843361965,2.82726334,127.74,127.7,0.66000001]
["bitfinex","SOLUSD",1765843362145,8.58,127.73,127.7,0.66000001]
["bitfinex","SOLUSD",1765843362869,8.58,127.73,127.7,8.49057243]
["bitfinex","SOLUSD",1765843363071,8.58,127.73,127.71,0.66]
["bitfinex","SOLUSD",1765843363847,16.40904518,127.73,127.71,0.66]
["bitfinex","SOLUSD",1765843364045,16.40904518,127.73,127.7,8.49057243]
["bitfinex","SOLUSD",1765843364364,16.40904518,127.73,127.71,0.66]
["bitfinex","SOLUSD",1765843364767,8.58,127.73,127.71,0.66]
["bitfinex","SOLUSD",1765843367350,8.58,127.73,127.71,0.16]
["bitfinex","SOLUSD",1765843368764,3.81984065,127.77,127.72,2.82726334]
["bitfinex","SOLUSD",1765843368965,8.58,127.76,127.74,2.82726334]
["bitfinex","SOLUSD",1765843369149,21.6270912,127.76,127.74,2.82726334]
["bitfinex","SOLUSD",1765843369470,8.58,127.76,127.74,3.48726334]
["bitfinex","SOLUSD",1765843369953,0.68,127.75,127.72,0.66]
["bitfinex","SOLUSD",1765843370466,30.1345625,127.76,127.72,11.31651327]
["bitfinex","SOLUSD",1765843370857,30.1345625,127.76,127.73,0.66]
["bitfinex","SOLUSD",1765843372272,29.4545625,127.76,127.73,0.66]
["bitfinex","SOLUSD",1765843372447,8.58,127.76,127.74,2.82726334]
["bitfinex","SOLUSD",1765843372857,8.58,127.76,127.75,0.66]
["bitfinex","SOLUSD",1765843373959,8.58,127.76,127.74,0.66]
["bitfinex","SOLUSD",1765843374162,0.68,127.75,127.73,0.66]
["bitfinex","SOLUSD",1765843374392,17.08720555,127.76,127.73,8.4889879]
["bitfinex","SOLUSD",1765843374890,16.40720555,127.76,127.73,7.8289879]
["bitfinex","SOLUSD",1765843375062,8.58,127.76,127.74,0.66]
["bitfinex","SOLUSD",1765843375479,16.40725325,127.76,127.74,0.66]
["bitfinex","SOLUSD",1765843375857,17.08725325,127.76,127.73,0.66]
["bitfinex","SOLUSD",1765843377282,16.40725325,127.76,127.73,8.48891982]
["bitfinex","SOLUSD",1765843377463,17.08725325,127.76,127.73,8.48891982]
["bitfinex","SOLUSD",1765843377787,16.40725325,127.76,127.74,0.66]
["bitfinex","SOLUSD",1765843378081,8.58,127.76,127.74,8.48831229]
["bitfinex","SOLUSD",1765843378280,8.58,127.76,127.74,11.31557563]
["bitfinex","SOLUSD",1765843378470,8.58,127.76,127.75,0.66]
["bitfinex","SOLUSD",1765843379285,7.8253114,127.8,127.75,3.48726334]
["bitfinex","SOLUSD",1765843379462,8.58,127.79,127.77,2.82726334]
["bitfinex","SOLUSD",1765843379881,8.58,127.79,127.78,0.66]
["bitfinex","SOLUSD",1765843380468,8.58,127.79,127.76,11.31418867]
["bitfinex","SOLUSD",1765843380685,8.58,127.79,127.77,7.8264659]
["bitfinex","SOLUSD",1765843380879,8.58,127.79,127.77,8.4864659]
["bitfinex","SOLUSD",1765843381289,16.40534337,127.79,127.77,0.66]
["bitfinex","SOLUSD",1765843381476,16.40534337,127.79,127.76,10.65428308]
["bitfinex","SOLUSD",1765843381682,17.08534337,127.79,127.76,8.48701974]
["bitfinex","SOLUSD",1765843382298,17.08534337,127.79,127.76,7.82701974]
["bitfinex","SOLUSD",1765843382488,17.08534337,127.79,127.76,8.49701974]
["bitfinex","SOLUSD",1765843382678,16.40534337,127.79,127.76,8.49701974]
["bitfinex","SOLUSD",1765843383079,0.68,127.78,127.74,8.4978401]
["bitfinex","SOLUSD",1765843383405,2.82726334,127.77,127.72,3.49726334]
["bitfinex","SOLUSD",1765843383578,8.58,127.76,127.72,11.32652903]
["bitfinex","SOLUSD",1765843383775,9.26,127.76,127.73,0.67]
["bitfinex","SOLUSD",1765843385015,17.08534337,127.79,127.76,7.82712926]
["bitfinex","SOLUSD",1765843385516,17.08534337,127.79,127.76,8.49712926]
["bitfinex","SOLUSD",1765843385719,17.08534337,127.79,127.76,11.3243926]
["bitfinex","SOLUSD",1765843386010,8.58,127.79,127.77,3.49726334]
["bitfinex","SOLUSD",1765843386307,8.58,127.79,127.78,0.67]
["bitfinex","SOLUSD",1765843386504,8.58,127.79,127.77,3.49726334]
["bitfinex","SOLUSD",1765843386706,7.82462052,127.81,127.78,0.67]
["bitfinex","SOLUSD",1765843387001,17.08462052,127.81,127.79,2.82726334]
["bitfinex","SOLUSD",1765843387680,17.08462052,127.81,127.78,3.49726334]
["bitfinex","SOLUSD",1765843387903,17.08462052,127.81,127.78,3.49662599]
["bitfinex","SOLUSD",1765843388200,17.08462052,127.81,127.79,2.82662599]
["bitfinex","SOLUSD",1765843388408,17.08462052,127.81,127.8,2.82662599]
["bitfinex","SOLUSD",1765843388409,8.58,127.81,127.8,2.82662599]
["bitfinex","SOLUSD",1765843388586,8.02252314,127.84,127.8,2.82662599]
["bitfinex","SOLUSD",1765843388911,17.28252314,127.84,127.82,2.82662599]
["bitfinex","SOLUSD",1765843389282,36.15821775,127.84,127.79,7.82508369]
["bitfinex","SOLUSD",1765843389477,0.68,127.83,127.81,4.41480854]
["bitfinex","SOLUSD",1765843389716,0.68,127.83,127.8,4.41480854]
["bitfinex","SOLUSD",1765843390012,0.68,127.83,127.79,4.41480854]
["bitfinex","SOLUSD",1765843390214,0.68,127.83,127.77,5.08480854]
["bitfinex","SOLUSD",1765843390215,13.22475346,127.82,127.77,5.08480854]
["bitfinex","SOLUSD",1765843390398,9.26,127.81,127.77,5.08480854]
["bitfinex","SOLUSD",1765843391004,0.68,127.8,127.77,5.08480854]
["bitfinex","SOLUSD",1765843391709,8.50480831,127.8,127.77,5.08480854]
["bitfinex","SOLUSD",1765843392009,8.50480831,127.8,127.77,12.91124167]
["bitfinex","SOLUSD",1765843392306,16.40435135,127.81,127.78,5.08480854]
["bitfinex","SOLUSD",1765843392688,17.08435135,127.81,127.78,5.08480854]
["bitfinex","SOLUSD",1765843392981,8.58,127.81,127.79,0.67]
["bitfinex","SOLUSD",1765843393197,8.58,127.81,127.79,5.08480854]
["bitfinex","SOLUSD",1765843394605,16.40411409,127.81,127.79,5.08480854]
["bitfinex","SOLUSD",1765843394794,16.40411409,127.81,127.78,4.41480854]
["bitfinex","SOLUSD",1765843394995,17.08411409,127.81,127.78,5.08480854]
["bitfinex","SOLUSD",1765843395201,17.08411409,127.81,127.78,12.91075144]
["bitfinex","SOLUSD",1765843395796,8.58,127.81,127.79,12.24012485]
["bitfinex","SOLUSD",1765843396013,8.58,127.81,127.79,12.91012485]
["bitfinex","SOLUSD",1765843396212,8.58,127.81,127.79,5.08480854]
["bitfinex","SOLUSD",1765843398190,8.58,127.81,127.77,19.5656988]
["bitfinex","SOLUSD",1765843398191,0.68,127.8,127.77,12.24108957]
["bitfinex","SOLUSD",1765843398389,0.68,127.8,127.77,12.91108957]
["bitfinex","SOLUSD",1765843398825,0.68,127.8,127.76,12.24167901]
["bitfinex","SOLUSD",1765843398987,0.68,127.8,127.76,4.41480854]
["bitfinex","SOLUSD",1765843399192,0.68,127.8,127.76,12.24198105]
["bitfinex","SOLUSD",1765843399398,0.68,127.8,127.76,12.91198105]
["bitfinex","SOLUSD",1765843400014,8.50530829,127.8,127.76,12.91198105]
["bitfinex","SOLUSD",1765843400594,0.68,127.79,127.76,12.91198105]
["bitfinex","SOLUSD",1765843401009,0.68,127.79,127.77,4.41480854]
["bitfinex","SOLUSD",1765843401203,8.50530829,127.8,127.77,5.08480854]
["bitfinex","SOLUSD",1765843401597,0.68,127.79,127.77,4.41480854]
["bitfinex","SOLUSD",1765843402119,0.68,127.79,127.76,8.49717251]
["bitfinex","SOLUSD",1765843402417,0.68,127.79,127.76,12.91198105]
["bitfinex","SOLUSD",1765843402831,0.68,127.79,127.76,12.24198105]
["bitfinex","SOLUSD",1765843403005,0.68,127.79,127.76,7.82717251]
["bitfinex","SOLUSD",1765843403318,0.68,127.79,127.76,12.91198105]
["bitfinex","SOLUSD",1765843403876,4.41480854,127.77,127.71,0.67]
["bitfinex","SOLUSD",1765843403990,4.41480854,127.74,127.7,1e-08]
["bitfinex","SOLUSD",1765843404185,13.0470912,127.75,127.7,1e-08]
["bitfinex","SOLUSD",1765843404186,8.58,127.73,127.7,1e-08]
["bitfinex","SOLUSD",1765843404391,8.58,127.73,127.7,0.67000001]
["bitfinex","SOLUSD",1765843404613,9.26,127.73,127.7,0.67000001]
["bitfinex","SOLUSD",1765843405414,9.26,127.73,127.7,8.50049388]
["bitfinex","SOLUSD",1765843406417,17.08912504,127.73,127.7,8.50049388]
["bitfinex","SOLUSD",1765843407224,17.08912504,127.73,127.7,0.67000001]
["bitfinex","SOLUSD",1765843408798,17.08912504,127.73,127.7,5.08480855]
["bitfinex","SOLUSD",1765843409022,17.08912504,127.73,127.72,4.41480854]
["bitfinex","SOLUSD",1765843409023,8.58,127.73,127.72,4.41480854]
["bitfinex","SOLUSD",1765843409405,30.13520522,127.75,127.72,5.08480854]
["bitfinex","SOLUSD",1765843411028,30.13520522,127.75,127.73,4.41480854]
["bitfinex","SOLUSD",1765843411227,30.13520522,127.75,127.72,5.08480854]
["bitfinex","SOLUSD",1765843411424,8.03137291,127.77,127.74,4.41480854]
["bitfinex","SOLUSD",1765843411612,0.71,127.78,127.75,4.41480854]
["bitfinex","SOLUSD",1765843411613,9.29,127.78,127.75,4.41480854]
["bitfinex","SOLUSD",1765843411808,16.40623086,127.78,127.76,4.41480854]
["bitfinex","SOLUSD",1765843412125,17.09623086,127.78,127.76,4.41480854]
["bitfinex","SOLUSD",1765843412624,8.58,127.82,127.77,5.13480854]
["bitfinex","SOLUSD",1765843412812,9.27,127.82,127.79,4.41480854]
["bitfinex","SOLUSD",1765843413216,9.27,127.82,127.79,5.13480854]
["bitfinex","SOLUSD",1765843413731,17.09391105,127.82,127.79,5.13480854]
["bitfinex","SOLUSD",1765843414137,17.09391105,127.82,127.8,4.41480854]
["bitfinex","SOLUSD",1765843414832,16.40391105,127.82,127.8,5.13480854]
["bitfinex","SOLUSD",1765843415003,17.09391105,127.82,127.8,4.41480854]
["bitfinex","SOLUSD",1765843415208,8.58,127.82,127.81,5.13480854]
["bitfinex","SOLUSD",1765843415409,17.29236114,127.84,127.81,5.13480854]
["bitfinex","SOLUSD",1765843415610,17.29236114,127.84,127.82,4.41480854]
["bitfinex","SOLUSD",1765843416835,17.29236114,127.84,127.83,4.41480854]
["bitfinex","SOLUSD",1765843417028,8.78,127.84,127.83,4.41480854]
["bitfinex","SOLUSD",1765843417208,0.2,127.84,127.83,5.13480854]
["bitfinex","SOLUSD",1765843417410,0.2,127.84,127.83,13.01280484]
["bitfinex","SOLUSD",1765843417833,0.2,127.84,127.83,20.83569461]
["bitfinex","SOLUSD",1765843418044,0.2,127.84,127.83,13.01280484]
["bitfinex","SOLUSD",1765843419343,0.89,127.84,127.83,12.29280484]
["bitfinex","SOLUSD",1765843419639,0.2,127.84,127.83,12.29280484]
["bitfinex","SOLUSD",1765843423748,8.02227784,127.84,127.83,12.29280484]
["bitfinex","SOLUSD",1765843424336,8.71227784,127.84,127.83,12.29280484]
["bitfinex","SOLUSD",1765843424649,8.71227784,127.84,127.82,12.29280484]
["bitfinex","SOLUSD",1765843424828,8.71227784,127.84,127.81,8.54404758]
["bitfinex","SOLUSD",1765843425162,8.71227784,127.84,127.82,12.29280484]
["bitfinex","SOLUSD",1765843425526,0.2,127.84,127.83,13.01280484]
["bitfinex","SOLUSD",1765843425945,0.2,127.84,127.83,12.29280484]
["bitfinex","SOLUSD",1765843426329,8.71229941,127.84,127.82,12.29280484]
["bitfinex","SOLUSD",1765843428052,0.69,127.83,127.82,12.29280484]
["bitfinex","SOLUSD",1765843428656,8.71229941,127.84,127.82,12.29280484]
["bitfinex","SOLUSD",1765843430672,8.71229941,127.84,127.8,12.29280484]
["bitfinex","SOLUSD",1765843430673,9.27,127.83,127.8,12.29280484]
["bitfinex","SOLUSD",1765843430976,9.27,127.83,127.8,13.01280484]
["bitfinex","SOLUSD",1765843432058,9.27,127.83,127.8,20.83744032]
["bitfinex","SOLUSD",1765843432576,17.09313519,127.83,127.8,20.83744032]
["bitfinex","SOLUSD",1765843432880,17.09313519,127.83,127.81,12.29280484]
["bitfinex","SOLUSD",1765843433374,0.69,127.82,127.78,0.72]
["bitfinex","SOLUSD",1765843433580,0.69,127.82,127.79,20.1180967]
["bitfinex","SOLUSD",1765843434085,8.58,127.83,127.81,12.29280484]
["bitfinex","SOLUSD",1765843434255,8.58,127.83,127.82,12.29280484]
["bitfinex","SOLUSD",1765843434767,9.27,127.83,127.82,12.29280484]
["bitfinex","SOLUSD",1765843435278,8.58,127.83,127.81,20.11685404]
["bitfinex","SOLUSD",1765843435471,8.58,127.83,127.81,20.83685404]
["bitfinex","SOLUSD",1765843437464,8.58,127.83,127.82,4.41409924]
["bitfinex","SOLUSD",1765843437660,8.58,127.83,127.82,5.13409924]
["bitfinex","SOLUSD",1765843438777,8.58,127.83,127.82,4.41409924]
["bitfinex","SOLUSD",1765843440483,9.27,127.83,127.82,4.41409924]
["bitfinex","SOLUSD",1765843440672,9.27,127.83,127.81,4.41409924]
["bitfinex","SOLUSD",1765843441088,9.27,127.83,127.8,8.54447787]
["bitfinex","SOLUSD",1765843441284,9.27,127.83,127.81,4.41409924]
["bitfinex","SOLUSD",1765843441678,9.27,127.83,127.8,7.82447787]
["bitfinex","SOLUSD",1765843441980,8.58,127.83,127.81,5.08409924]
["bitfinex","SOLUSD",1765843442184,8.58,127.83,127.82,4.41409924]
["bitfinex","SOLUSD",1765843443491,8.58,127.83,127.81,12.90817803]
["bitfinex","SOLUSD",1765843443664,17.06294769,127.83,127.8,12.9084213]
["bitfinex","SOLUSD",1765843443858,0.66,127.82,127.78,61.9]
["bitfinex","SOLUSD",1765843444065,4.41409924,127.81,127.76,12.91121805]
["bitfinex","SOLUSD",1765843444384,8.58,127.8,127.76,12.91121805]
["bitfinex","SOLUSD",1765843444574,9.24,127.8,127.76,12.91121805]
["bitfinex","SOLUSD",1765843444775,9.24,127.8,127.75,7.82767899]
["bitfinex","SOLUSD",1765843444776,0.66,127.79,127.75,7.82767899]
["bitfinex","SOLUSD",1765843444983,8.48589309,127.79,127.76,4.41409924]
["bitfinex","SOLUSD",1765843445290,8.48589309,127.79,127.75,12.91177823]
["bitfinex","SOLUSD",1765843445599,0.66,127.78,127.75,12.91177823]
["bitfinex","SOLUSD",1765843446970,8.48631646,127.78,127.75,12.24175153]
["bitfinex","SOLUSD",1765843447172,12.99409924,127.77,127.72,8.49926066]
["bitfinex","SOLUSD",1765843447390,9.24,127.77,127.73,12.91310115]
["bitfinex","SOLUSD",1765843447768,0.66,127.76,127.74,4.41409924]
["bitfinex","SOLUSD",1765843448063,0.66,127.76,127.73,0.67]
["bitfinex","SOLUSD",1765843448259,0.66,127.76,127.72,4.41409924]
["bitfinex","SOLUSD",1765843448565,5.07409924,127.76,127.71,4.41409924]
["bitfinex","SOLUSD",1765843448767,7.82778864,127.75,127.71,4.41409924]
["bitfinex","SOLUSD",1765843449073,8.58,127.74,127.7,7.83041263]
["bitfinex","SOLUSD",1765843449398,13.65409924,127.74,127.7,1e-08]
["bitfinex","SOLUSD",1765843449573,0.66,127.73,127.7,1e-08]
["bitfinex","SOLUSD",1765843449770,0.66,127.73,127.7,4.41409925]
["bitfinex","SOLUSD",1765843450194,0.66,127.73,127.7,1e-08]
["bitfinex","SOLUSD",1765843451290,7.8296273,127.72,127.7,1e-08]
["bitfinex","SOLUSD",1765843451469,8.58,127.71,127.7,1e-08]
["bitfinex","SOLUSD",1765843452581,8.58,127.71,127.7,3.50089983]
["bitfinex","SOLUSD",1765843453893,39.12217086,127.81,127.7,30.90888729]
["bitfinex","SOLUSD",1765843453894,9.24,127.77,127.7,30.90888729]
["bitfinex","SOLUSD",1765843454094,9.24,127.77,127.75,2.83089982]
["bitfinex","SOLUSD",1765843455387,17.06656335,127.77,127.75,2.82817353]
["bitfinex","SOLUSD",1765843456801,8.58,127.77,127.76,2.82817353]
["bitfinex","SOLUSD",1765843456995,16.40572999,127.79,127.76,3.49817353]
["bitfinex","SOLUSD",1765843457314,8.58,127.79,127.78,2.82817353]
["bitfinex","SOLUSD",1765843457487,8.48437997,127.81,127.78,10.65396505]
["bitfinex","SOLUSD",1765843457690,17.06437997,127.81,127.78,8.49579152]
["bitfinex","SOLUSD",1765843458013,17.06437997,127.81,127.79,2.82817353]
["bitfinex","SOLUSD",1765843458313,17.06437997,127.81,127.78,3.49817353]
["bitfinex","SOLUSD",1765843460611,17.06437997,127.81,127.79,2.82817353]
["bitfinex","SOLUSD",1765843461310,16.40437997,127.81,127.79,2.82817353]
["bitfinex","SOLUSD",1765843461609,8.58,127.81,127.79,3.49817353]
["bitfinex","SOLUSD",1765843461912,8.58,127.81,127.8,2.82817353]
["bitfinex","SOLUSD",1765843462407,0.2,127.84,127.8,3.49817353]
["bitfinex","SOLUSD",1765843462613,0.2,127.84,127.82,2.82817353]
["bitfinex","SOLUSD",1765843462807,0.2,127.84,127.83,2.82817353]
["bitfinex","SOLUSD",1765843464014,8.02227784,127.84,127.83,2.82817353]
["bitfinex","SOLUSD",1765843464416,8.68227784,127.84,127.83,2.82817353]
["bitfinex","SOLUSD",1765843465219,0.2,127.84,127.83,3.49817353]
["bitfinex","SOLUSD",1765843465392,0.2,127.84,127.83,11.3210633]
["bitfinex","SOLUSD",1765843468229,0.2,127.89,127.83,30.87828773]
["bitfinex","SOLUSD",1765843468414,0.2,127.89,127.88,2.82817353]
["bitfinex","SOLUSD",1765843468606,0.2,127.89,127.88,3.49817353]
["bitfinex","SOLUSD",1765843469236,0.2,127.92,127.88,16.54526473]
["bitfinex","SOLUSD",1765843469531,0.2,127.92,127.91,7.5537721]
["bitfinex","SOLUSD",1765843469908,0.2,127.92,127.91,8.2237721]
["bitfinex","SOLUSD",1765843470108,0.2,127.92,127.91,16.04176912]
["bitfinex","SOLUSD",1765843471617,0.2,127.92,127.91,29.08886032]
["bitfinex","SOLUSD",1765843472330,0.2,127.94,127.91,48.63385289]
["bitfinex","SOLUSD",1765843472534,0.2,127.96,127.93,7.5537721]
["bitfinex","SOLUSD",1765843472716,0.2,127.96,127.92,0.69]
["bitfinex","SOLUSD",1765843472717,0.2,127.96,127.95,13.0470912]
["bitfinex","SOLUSD",1765843472917,0.2,127.96,127.95,7.5537721]
["bitfinex","SOLUSD",1765843473118,0.2,127.96,127.95,0.69]
["bitfinex","SOLUSD",1765843473434,0.2,127.96,127.95,7.5537721]
["bitfinex","SOLUSD",1765843474123,8.68537299,127.96,127.93,7.5537721]
["bitfinex","SOLUSD",1765843474522,0.2,127.96,127.95,7.5537721]
["bitfinex","SOLUSD",1765843476735,0.2,127.96,127.95,16.05932505]
["bitfinex","SOLUSD",1765843478017,0.2,127.96,127.95,7.5537721]
["bitfinex","SOLUSD",1765843479414,0.2,127.96,127.95,16.05932505]
["bitfinex","SOLUSD",1765843479841,0.2,127.96,127.95,7.5537721]
["bitfinex","SOLUSD",1765843481737,0.87,127.96,127.95,7.5537721]
["bitfinex","SOLUSD",1765843481940,8.68505918,127.96,127.92,7.5537721]
["bitfinex","SOLUSD",1765843482127,0.67,127.95,127.93,7.5537721]
["bitfinex","SOLUSD",1765843483639,8.48566096,127.95,127.93,7.5537721]
["bitfinex","SOLUSD",1765843485258,0.2,127.96,127.94,7.5537721]
["bitfinex","SOLUSD",1765843485443,0.87,127.96,127.95,7.5537721]
["bitfinex","SOLUSD",1765843485644,0.87,127.96,127.94,7.5537721]
["bitfinex","SOLUSD",1765843487119,0.87,127.96,127.93,8.50645226]
["bitfinex","SOLUSD",1765843487120,0.67,127.95,127.92,7.5537721]
["bitfinex","SOLUSD",1765843487321,0.67,127.95,127.91,15.37124071]
["bitfinex","SOLUSD",1765843487516,0.67,127.95,127.92,7.5537721]
["bitfinex","SOLUSD",1765843488324,8.48557087,127.95,127.92,7.5537721]
["bitfinex","SOLUSD",1765843488524,8.48557087,127.95,127.93,7.5537721]
["bitfinex","SOLUSD",1765843488745,0.67,127.94,127.93,7.5537721]
["bitfinex","SOLUSD",1765843489348,8.78,127.96,127.93,8.2437721]
["bitfinex","SOLUSD",1765843489524,8.78,127.96,127.95,7.5537721]
["bitfinex","SOLUSD",1765843490223,9.45,127.96,127.95,7.5537721]
["bitfinex","SOLUSD",1765843491024,9.45,127.96,127.94,7.5537721]
["bitfinex","SOLUSD",1765843492730,9.45,127.96,127.94,15.36988638]
["bitfinex","SOLUSD",1765843492932,9.45,127.96,127.94,7.5537721]
["bitfinex","SOLUSD",1765843494953,0.67,127.95,127.92,61.9]
["bitfinex","SOLUSD",1765843495757,0.67,127.95,127.91,7.5537721]
["bitfinex","SOLUSD",1765843495942,8.48591782,127.95,127.91,15.37176912]
["bitfinex","SOLUSD",1765843496552,0.67,127.94,127.91,15.37176912]
["bitfinex","SOLUSD",1765843496760,0.67,127.94,127.91,7.81799702]
["bitfinex","SOLUSD",1765843497138,0.67,127.94,127.9,16.06229778]
["bitfinex","SOLUSD",1765843497442,0.67,127.94,127.9,15.37229778]
["bitfinex","SOLUSD",1765843498158,17.06617237,127.94,127.9,16.06229778]
["bitfinex","SOLUSD",1765843498363,17.06617237,127.94,127.91,7.5537721]
["bitfinex","SOLUSD",1765843498957,16.39617237,127.94,127.9,16.06229778]
["bitfinex","SOLUSD",1765843499159,0.67,127.93,127.9,16.06229778]
["bitfinex","SOLUSD",1765843499349,0.67,127.93,127.89,0.69]
["bitfinex","SOLUSD",1765843499542,0.67,127.93,127.89,16.06252452]
["bitfinex","SOLUSD",1765843499739,0.67,127.93,127.9,7.81859216]
["bitfinex","SOLUSD",1765843500260,8.48687857,127.93,127.9,7.5537721]
["bitfinex","SOLUSD",1765843500639,0.67,127.92,127.9,7.5537721]
["bitfinex","SOLUSD",1765843501245,8.48753799,127.92,127.89,15.37279928]
["bitfinex","SOLUSD",1765843501765,0.67,127.92,127.89,15.37279928]
["bitfinex","SOLUSD",1765843502065,0.67,127.91,127.86,20.25153745]
["bitfinex","SOLUSD",1765843502245,9.25,127.91,127.87,7.82039079]
["bitfinex","SOLUSD",1765843502450,8.58,127.91,127.89,7.5537721]
["bitfinex","SOLUSD",1765843503335,8.58,127.91,127.89,2.82179117]
["bitfinex","SOLUSD",1765843503564,9.25,127.91,127.89,2.82179117]
["bitfinex","SOLUSD",1765843503733,17.06803737,127.91,127.88,11.34147998]
["bitfinex","SOLUSD",1765843503937,17.06803737,127.91,127.88,2.82179117]
["bitfinex","SOLUSD",1765843504443,9.25,127.91,127.88,11.3415909]
["bitfinex","SOLUSD",1765843504638,8.58,127.91,127.89,2.82179117]
["bitfinex","SOLUSD",1765843505046,9.25,127.91,127.89,2.82179117]
["bitfinex","SOLUSD",1765843505670,16.39799702,127.91,127.89,2.82179117]
["bitfinex","SOLUSD",1765843505961,8.48799702,127.91,127.88,10.64148217]
["bitfinex","SOLUSD",1765843506167,0.67,127.9,127.88,10.64148217]
["bitfinex","SOLUSD",1765843506356,8.48799702,127.91,127.88,11.34148217]
["bitfinex","SOLUSD",1765843506556,21.53475854,127.92,127.89,10.64093325]
["bitfinex","SOLUSD",1765843506758,0.67,127.91,127.88,8.5196915]
["bitfinex","SOLUSD",1765843507071,0.67,127.91,127.89,2.82179117]
["bitfinex","SOLUSD",1765843507365,20.86475614,127.92,127.89,10.64093588]
["bitfinex","SOLUSD",1765843507669,21.53475614,127.92,127.89,10.64093588]
["bitfinex","SOLUSD",1765843507963,13.7170912,127.92,127.89,11.34093588]
["bitfinex","SOLUSD",1765843508468,13.7170912,127.92,127.9,2.82179117]
["bitfinex","SOLUSD",1765843508668,13.7170912,127.92,127.89,11.34093588]
["bitfinex","SOLUSD",1765843509167,0.67,127.92,127.89,8.51914471]
["bitfinex","SOLUSD",1765843509364,17.58994492,127.96,127.91,2.82179117]
["bitfinex","SOLUSD",1765843509669,8.78,127.96,127.94,2.82179117]
["bitfinex","SOLUSD",1765843509968,17.26503193,127.96,127.93,2.82179117]
["bitfinex","SOLUSD",1765843511077,8.78,127.96,127.95,2.82179117]
["bitfinex","SOLUSD",1765843511757,8.78,127.96,127.94,2.82179117]
["bitfinex","SOLUSD",1765843511956,8.01497575,127.96,127.93,2.82179117]
["bitfinex","SOLUSD",1765843512144,0.67,127.95,127.92,7.81727902]
["bitfinex","SOLUSD",1765843512343,0.67,127.95,127.93,2.82179117]
["bitfinex","SOLUSD",1765843512767,8.01497575,127.96,127.93,2.82179117]
["bitfinex","SOLUSD",1765843512970,8.68497575,127.96,127.93,2.82179117]
["bitfinex","SOLUSD",1765843513172,0.67,127.95,127.93,2.82179117]
["bitfinex","SOLUSD",1765843513376,0.67,127.95,127.93,4.40605981]
["bitfinex","SOLUSD",1765843514782,0.67,127.95,127.92,8.51727902]
["bitfinex","SOLUSD",1765843514964,0.67,127.95,127.93,4.40605981]
["bitfinex","SOLUSD",1765843516679,0.2,127.96,127.93,12.92246272]
["bitfinex","SOLUSD",1765843516878,0.87,127.96,127.93,12.92246272]
["bitfinex","SOLUSD",1765843518256,0.87,127.96,127.94,5.10605981]
["bitfinex","SOLUSD",1765843518257,0.2,127.96,127.94,5.10605981]
["bitfinex","SOLUSD",1765843518457,0.87,127.96,127.94,4.40605981]
["bitfinex","SOLUSD",1765843518970,0.87,127.96,127.94,12.22198278]
["bitfinex","SOLUSD",1765843519967,0.2,127.96,127.94,12.22198278]
["bitfinex","SOLUSD",1765843520169,0.2,127.96,127.94,12.92198278]
["bitfinex","SOLUSD",1765843520668,0.87,127.96,127.94,12.22198278]
["bitfinex","SOLUSD",1765843521179,0.2,127.96,127.94,7.81592297]
["bitfinex","SOLUSD",1765843521362,0.2,127.96,127.95,5.10605981]
["bitfinex","SOLUSD",1765843521569,8.68495008,127.96,127.93,7.81639039]
["bitfinex","SOLUSD",1765843521768,0.87,127.96,127.93,7.81639039]
["bitfinex","SOLUSD",1765843521974,0.2,127.96,127.94,12.92201225]
["bitfinex","SOLUSD",1765843522190,0.2,127.96,127.95,4.40605981]
["bitfinex","SOLUSD",1765843522497,0.2,127.96,127.95,5.10605981]
["bitfinex","SOLUSD",1765843522699,0.2,127.96,127.95,4.40605981]
["bitfinex","SOLUSD",1765843522867,0.2,127.96,127.95,7.81555295]
["bitfinex","SOLUSD",1765843523066,0.2,127.96,127.95,12.22161276]
["bitfinex","SOLUSD",1765843523265,0.2,127.96,127.95,12.92161276]
["bitfinex","SOLUSD",1765843524090,0.2,127.96,127.95,12.91959869]
["bitfinex","SOLUSD",1765843529084,0.87,127.96,127.95,12.21959869]
["bitfinex","SOLUSD",1765843529284,0.87,127.96,127.94,7.81591714]
["bitfinex","SOLUSD",1765843530072,0.2,127.96,127.95,12.21959869]
["bitfinex","SOLUSD",1765843530288,0.2,127.96,127.95,12.91959869]
["bitfinex","SOLUSD",1765843530785,0.2,127.96,127.95,21.49959869]
["bitfinex","SOLUSD",1765843530994,0.2,127.97,127.96,21.85703612]
["bitfinex","SOLUSD",1765843531170,1e-08,127.98,127.96,31.3651276]
["bitfinex","SOLUSD",1765843531368,0.1,128.06,127.98,8.80994492]
["bitfinex","SOLUSD",1765843531578,17.18899411,128.06,128.02,4.40404574]
["bitfinex","SOLUSD",1765843531895,9.38,128.06,128.02,4.40404574]
["bitfinex","SOLUSD",1765843532077,9.38,128.06,127.99,9.25]
["bitfinex","SOLUSD",1765843532078,8.68,128.06,128.04,4.40404574]
["bitfinex","SOLUSD",1765843532278,0.1,128.06,128.05,4.40404574]
["bitfinex","SOLUSD",1765843532873,0.1,128.06,128.05,5.11404574]
["bitfinex","SOLUSD",1765843533275,0.1,128.06,128.05,12.92349517]
["bitfinex","SOLUSD",1765843533676,0.1,128.06,128.05,12.21349517]
["bitfinex","SOLUSD",1765843534294,0.1,128.06,128.05,12.92349517]
["bitfinex","SOLUSD",1765843534496,0.1,128.06,128.05,4.40404574]
["bitfinex","SOLUSD",1765843535002,0.79,128.06,128.05,4.40404574]
["bitfinex","SOLUSD",1765843535579,0.1,128.06,128.05,4.40404574]
["bitfinex","SOLUSD",1765843536407,0.1,128.06,128.04,7.80985939]
["bitfinex","SOLUSD",1765843536582,0.1,128.06,128.05,4.40404574]
["bitfinex","SOLUSD",1765843536784,0.1,128.06,128.04,12.21390513]
["bitfinex","SOLUSD",1765843537182,0.1,128.06,128.05,12.21349517]
["bitfinex","SOLUSD",1765843537387,0.1,128.06,128.02,21.6070912]
["bitfinex","SOLUSD",1765843537587,0.79,128.06,128.04,4.40404574]
["bitfinex","SOLUSD",1765843539822,0.1,128.06,128.04,7.80993719]
["bitfinex","SOLUSD",1765843540107,0.1,128.06,128.05,4.40404574]
["bitfinex","SOLUSD",1765843540482,0.79,128.06,128.03,7.81043084]
["bitfinex","SOLUSD",1765843540703,8.59884857,128.06,128.04,4.40404574]
["bitfinex","SOLUSD",1765843540905,0.79,128.06,128.04,4.40404574]
["bitfinex","SOLUSD",1765843542315,0.1,128.06,128.05,4.40404574]
["bitfinex","SOLUSD",1765843543408,0.1,128.06,128.02,19.52758567]
["bitfinex","SOLUSD",1765843543409,8.5988396,128.06,128.02,12.21523745]
["bitfinex","SOLUSD",1765843543781,0.69,128.05,128.02,12.21523745]
["bitfinex","SOLUSD",1765843544198,0.69,128.05,128.02,12.92523745]
["bitfinex","SOLUSD",1765843545105,0.69,128.05,128.03,4.40404574]
["bitfinex","SOLUSD",1765843545932,0.69,128.05,128.02,12.92523745]
["bitfinex","SOLUSD",1765843546338,0.69,128.05,128.03,4.40404574]
["bitfinex","SOLUSD",1765843548736,8.49953556,128.05,128.03,4.40404574]
["bitfinex","SOLUSD",1765843549050,8.49953556,128.05,128.02,12.92523745]
["bitfinex","SOLUSD",1765843550641,0.69,128.04,128.01,12.21570353]
["bitfinex","SOLUSD",1765843551133,0.69,128.04,128.0,12.92635472]
["bitfinex","SOLUSD",1765843551519,9.25,128.04,128.01,5.11404574]
["bitfinex","SOLUSD",1765843551821,9.25,128.04,128.01,12.92565849]
["bitfinex","SOLUSD",1765843552640,17.06021978,128.04,128.01,12.92565849]
["bitfinex","SOLUSD",1765843553129,9.25,128.04,128.01,12.92565849]
["bitfinex","SOLUSD",1765843553324,17.06018471,128.04,128.01,12.92565849]
["bitfinex","SOLUSD",1765843554245,0.69,128.03,128.0,7.81224767]
["bitfinex","SOLUSD",1765843554418,0.69,128.03,128.0,12.92629341]
["bitfinex","SOLUSD",1765843554618,8.56,128.04,128.02,4.40404574]
["bitfinex","SOLUSD",1765843554827,9.25,128.04,128.02,4.40404574]
["bitfinex","SOLUSD",1765843555639,9.25,128.04,128.01,8.52156653]
["bitfinex","SOLUSD",1765843555817,9.25,128.04,128.02,4.40404574]
["bitfinex","SOLUSD",1765843556217,17.06010308,128.04,128.02,4.40404574]
["bitfinex","SOLUSD",1765843556438,17.06010308,128.04,128.01,5.11404574]
["bitfinex","SOLUSD",1765843556737,16.37010308,128.04,128.01,12.92590822]
["bitfinex","SOLUSD",1765843556940,0.69,128.03,128.01,12.21590822]
["bitfinex","SOLUSD",1765843557145,0.69,128.03,128.01,4.40404574]
["bitfinex","SOLUSD",1765843557317,16.37010308,128.04,128.01,4.40404574]
["bitfinex","SOLUSD",1765843557519,8.56,128.04,128.02,0.71]
["bitfinex","SOLUSD",1765843558042,17.06013121,128.04,128.01,12.21579378]
["bitfinex","SOLUSD",1765843558244,17.06013121,128.04,128.01,12.92579378]
["bitfinex","SOLUSD",1765843558615,0.69,128.03,127.99,7.8127992]
["bitfinex","SOLUSD",1765843558814,12.90479393,128.03,127.99,7.8127992]
["bitfinex","SOLUSD",1765843559010,12.90479393,128.03,127.97,4.40404574]
["bitfinex","SOLUSD",1765843559217,0.69,128.02,127.98,7.81369725]
["bitfinex","SOLUSD",1765843559417,8.56,128.01,127.97,12.21800896]
["bitfinex","SOLUSD",1765843559618,8.56,128.01,127.97,12.92800896]
["bitfinex","SOLUSD",1765843559922,0.69,128.0,127.97,12.92800896]
["bitfinex","SOLUSD",1765843560360,8.56,128.01,127.98,5.11404574]
["bitfinex","SOLUSD",1765843560524,9.25,128.01,127.98,8.52341186]
["bitfinex","SOLUSD",1765843560727,9.25,128.01,127.98,12.9274576]
["bitfinex","SOLUSD",1765843562024,9.25,128.01,127.99,4.40404574]
["bitfinex","SOLUSD",1765843562220,4.40404574,128.07,128.0,5.12404574]
["bitfinex","SOLUSD",1765843562444,17.149094,128.06,128.03,4.40404574]
["bitfinex","SOLUSD",1765843562943,17.149094,128.06,128.01,0.72]
["bitfinex","SOLUSD",1765843563119,0.68,128.05,128.03,4.40404574]
["bitfinex","SOLUSD",1765843563321,8.48954172,128.05,128.02,5.12404574]
["bitfinex","SOLUSD",1765843563541,8.48954172,128.05,128.02,12.93529425]
["bitfinex","SOLUSD",1765843563738,0.68,128.05,128.02,12.93529425]
["bitfinex","SOLUSD",1765843567753,8.48977957,128.05,128.01,12.2158134]
["bitfinex","SOLUSD",1765843568052,8.48977957,128.05,128.01,4.40404574]
["bitfinex","SOLUSD",1765843568239,0.18,128.04,128.01,4.40404574]
["bitfinex","SOLUSD",1765843568545,0.18,128.04,128.0,69.71222703]
["bitfinex","SOLUSD",1765843568546,0.18,128.04,128.0,74.11630617]
["bitfinex","SOLUSD",1765843568745,0.18,128.04,128.0,12.21630617]
["bitfinex","SOLUSD",1765843568935,0.18,128.04,128.0,12.93630617]
["bitfinex","SOLUSD",1765843569750,31.91973341,128.04,127.99,74.11694448]
["bitfinex","SOLUSD",1765843570053,4.40404574,128.02,127.98,7.81341324]
["bitfinex","SOLUSD",1765843570220,13.52404574,128.03,127.98,7.81341324]
["bitfinex","SOLUSD",1765843570424,0.56,128.02,127.98,12.93745898]
["bitfinex","SOLUSD",1765843570739,4.96404574,128.02,127.97,12.93808928]
["bitfinex","SOLUSD",1765843571223,0.56,128.01,127.97,12.93808928]
["bitfinex","SOLUSD",1765843571426,0.56,128.01,127.98,7.81368552]
["bitfinex","SOLUSD",1765843571625,0.56,128.01,127.96,7.81458605]
["bitfinex","SOLUSD",1765843571626,16.37299512,128.0,127.96,7.81458605]
["bitfinex","SOLUSD",1765843571849,0.56,127.99,127.96,8.53458605]
["bitfinex","SOLUSD",1765843572052,0.56,127.99,127.96,12.93863179]
["bitfinex","SOLUSD",1765843572451,21.33704086,128.0,127.96,8.53458605]
["bitfinex","SOLUSD",1765843572754,16.93299512,128.0,127.96,8.53458605]
["bitfinex","SOLUSD",1765843573083,8.56,128.0,127.97,12.93810134]
["bitfinex","SOLUSD",1765843573358,0.56,127.99,127.95,0.72]
["bitfinex","SOLUSD",1765843573724,4.96404574,127.99,127.94,7.81600162]
["bitfinex","SOLUSD",1765843573927,4.96404574,127.99,127.94,7.81613075]
["bitfinex","SOLUSD",1765843573928,4.40404574,127.98,127.94,7.81613075]
["bitfinex","SOLUSD",1765843574154,8.56,127.97,127.94,7.81613075]
["bitfinex","SOLUSD",1765843574351,9.12,127.97,127.94,8.53613075]
["bitfinex","SOLUSD",1765843575150,8.56,127.97,127.94,8.53613075]
["bitfinex","SOLUSD",1765843575371,8.56,127.97,127.95,0.72]
["bitfinex","SOLUSD",1765843575556,8.56,127.97,127.94,11.35559312]
["bitfinex","SOLUSD",1765843575751,16.37461555,127.97,127.94,0.72]
["bitfinex","SOLUSD",1765843576056,0.56,127.96,127.92,10.63662687]
["bitfinex","SOLUSD",1765843576256,0.56,127.96,127.92,11.35662687]
["bitfinex","SOLUSD",1765843576640,0.56,127.96,127.92,0.72]
["bitfinex","SOLUSD",1765843576840,3.37946237,127.96,127.91,10.63717882]
["bitfinex","SOLUSD",1765843577037,3.37946237,127.96,127.91,11.35717882]
["bitfinex","SOLUSD",1765843577243,11.19501532,127.95,127.9,10.63778315]
["bitfinex","SOLUSD",1765843577475,11.39946237,127.94,127.86,19.55189259]
["bitfinex","SOLUSD",1765843577631,11.39946237,127.94,127.87,11.35955166]
["bitfinex","SOLUSD",1765843577632,2.81946237,127.93,127.87,11.35955166]
["bitfinex","SOLUSD",1765843577955,0.56,127.93,127.88,10.63912983]
["bitfinex","SOLUSD",1765843578251,0.56,127.93,127.88,11.35912983]
["bitfinex","SOLUSD",1765843579167,7.81738586,127.92,127.88,8.53966746]
["bitfinex","SOLUSD",1765843579469,7.81738586,127.92,127.89,2.81946237]
["bitfinex","SOLUSD",1765843579771,8.3768639,127.93,127.9,2.81946237]
["bitfinex","SOLUSD",1765843579972,8.3768639,127.93,127.9,3.53946237]
["bitfinex","SOLUSD",1765843580874,0.68,127.92,127.89,2.81946237]
["bitfinex","SOLUSD",1765843581375,0.68,127.92,127.89,0.72]
["bitfinex","SOLUSD",1765843581579,8.58,127.91,127.87,10.63973813]
["bitfinex","SOLUSD",1765843581947,8.58,127.91,127.87,2.81946237]
["bitfinex","SOLUSD",1765843582255,8.80994492,127.87,127.85,0.2]
["bitfinex","SOLUSD",1765843582571,20.20940729,127.86,127.85,0.2]
["bitfinex","SOLUSD",1765843582883,25.89099919,127.86,127.85,0.2]
["bitfinex","SOLUSD",1765843583072,17.08105427,127.86,127.85,0.2]
["bitfinex","SOLUSD",1765843584848,0.68,127.89,127.85,3.73946237]
["bitfinex","SOLUSD",1765843585066,8.58,127.89,127.86,2.81946237]
["bitfinex","SOLUSD",1765843585276,8.58,127.89,127.86,3.53946237]
["bitfinex","SOLUSD",1765843585878,9.26,127.89,127.85,3.01946237]
["bitfinex","SOLUSD",1765843586044,0.68,127.88,127.85,3.01946237]
["bitfinex","SOLUSD",1765843586956,8.49985044,127.88,127.85,3.01946237]
["bitfinex","SOLUSD",1765843587152,8.49985044,127.88,127.85,11.56109862]
["bitfinex","SOLUSD",1765843587358,7.81985044,127.88,127.85,11.56109862]
["bitfinex","SOLUSD",1765843588180,8.49985044,127.88,127.85,10.84109862]
["bitfinex","SOLUSD",1765843588387,8.49985044,127.88,127.85,11.56109862]
["bitfinex","SOLUSD",1765843588764,0.68,127.88,127.85,0.92]
["bitfinex","SOLUSD",1765843589086,8.49996135,127.88,127.85,8.74161047]
["bitfinex","SOLUSD",1765843590282,0.68,127.87,127.85,0.2]
["bitfinex","SOLUSD",1765843590583,8.50068487,127.87,127.85,0.2]
["bitfinex","SOLUSD",1765843590761,8.58,127.86,127.85,0.2]
["bitfinex","SOLUSD",1765843591271,9.27,127.86,127.85,0.2]
["bitfinex","SOLUSD",1765843592163,8.58,127.86,127.85,0.2]
["bitfinex","SOLUSD",1765843594084,8.58,127.92,127.85,14.33074107]
["bitfinex","SOLUSD",1765843594289,8.58,127.92,127.87,2.82453753]
["bitfinex","SOLUSD",1765843594290,12.10453753,127.92,127.87,2.82453753]
["bitfinex","SOLUSD",1765843594472,11.34253455,127.91,127.86,2.82453753]
["bitfinex","SOLUSD",1765843594674,30.88752712,127.91,127.85,11.5056961]
["bitfinex","SOLUSD",1765843594989,0.7,127.9,127.86,7.82102052]
["bitfinex","SOLUSD",1765843595162,8.58,127.89,127.85,11.50617533]
["bitfinex","SOLUSD",1765843595363,8.58,127.89,127.86,8.48104762]
["bitfinex","SOLUSD",1765843596486,8.58,127.89,127.86,16.04351662]
["bitfinex","SOLUSD",1765843597673,17.09948687,127.89,127.85,8.68142605]
["bitfinex","SOLUSD",1765843597997,17.09948687,127.89,127.86,0.66]
["bitfinex","SOLUSD",1765843598292,16.39948687,127.89,127.86,8.4810195]
["bitfinex","SOLUSD",1765843598493,16.39948687,127.89,127.86,16.0434885]
["bitfinex","SOLUSD",1765843598694,8.58,127.89,127.86,15.3834885]
["bitfinex","SOLUSD",1765843598874,8.58,127.89,127.86,16.0434885]
["bitfinex","SOLUSD",1765843599889,8.58,127.89,127.87,0.66]
["bitfinex","SOLUSD",1765843600993,8.58,127.89,127.87,16.04239155]
["bitfinex","SOLUSD",1765843601172,8.58,127.91,127.88,7.562469]
["bitfinex","SOLUSD",1765843601372,8.58,127.91,127.89,7.562469]
["bitfinex","SOLUSD",1765843601579,13.7470912,127.94,127.9,7.562469]
["bitfinex","SOLUSD",1765843601893,16.39646377,127.94,127.91,7.562469]
["bitfinex","SOLUSD",1765843602065,16.39646377,127.94,127.91,8.222469]
["bitfinex","SOLUSD",1765843602270,17.09646377,127.94,127.91,8.222469]
["bitfinex","SOLUSD",1765843603200,17.09646377,127.94,127.91,0.66]
["bitfinex","SOLUSD",1765843604799,0.7,127.93,127.9,7.562469]
["bitfinex","SOLUSD",1765843605093,13.7470912,127.93,127.88,15.38201478]
["bitfinex","SOLUSD",1765843605295,21.3095602,127.93,127.88,16.04201478]
["bitfinex","SOLUSD",1765843605480,0.7,127.92,127.88,16.04201478]
["bitfinex","SOLUSD",1765843605809,0.7,127.92,127.89,0.66]
["bitfinex","SOLUSD",1765843606825,16.39799702,127.91,127.88,15.38201478]
["bitfinex","SOLUSD",1765843607177,8.58,127.91,127.89,0.66]
["bitfinex","SOLUSD",1765843609108,8.58,127.92,127.89,16.0416433]
["bitfinex","SOLUSD",1765843609315,16.39620724,127.94,127.91,7.562469]
["bitfinex","SOLUSD",1765843609807,16.39620724,127.94,127.91,8.222469]
["bitfinex","SOLUSD",1765843611782,16.39620724,127.94,127.91,0.66]
["bitfinex","SOLUSD",1765843613005,23.51189309,127.98,127.93,7.562469]
["bitfinex","SOLUSD",1765843613182,7.81372089,127.98,127.94,7.562469]
["bitfinex","SOLUSD",1765843613510,8.51372089,127.98,127.94,7.562469]
["bitfinex","SOLUSD",1765843613710,8.51372089,127.98,127.94,8.222469]
["bitfinex","SOLUSD",1765843614005,0.7,127.97,127.94,8.222469]
["bitfinex","SOLUSD",1765843614402,0.7,127.97,127.94,16.03818187]
["bitfinex","SOLUSD",1765843614704,30.14042301,127.99,127.95,7.562469]
["bitfinex","SOLUSD",1765843614905,0.7,127.98,127.95,7.562469]
["bitfinex","SOLUSD",1765843616102,0.7,127.98,127.94,8.47571287]
["bitfinex","SOLUSD",1765843616103,8.5139088,127.98,127.94,16.03818187]
["bitfinex","SOLUSD",1765843616305,8.80994492,128.01,127.96,7.562469]
["bitfinex","SOLUSD",1765843616510,165.0,128.06,127.99,7.562469]
["bitfinex","SOLUSD",1765843616511,0.7,128.03,127.99,7.562469]
["bitfinex","SOLUSD",1765843616727,9.28,128.03,127.99,7.562469]
["bitfinex","SOLUSD",1765843617035,9.28,128.03,127.99,8.222469]
["bitfinex","SOLUSD",1765843617411,8.58,128.03,128.0,0.66]
["bitfinex","SOLUSD",1765843617608,16.38969485,128.05,128.02,2.81680025]
["bitfinex","SOLUSD",1765843617807,17.08969485,128.05,128.01,2.81680025]
["bitfinex","SOLUSD",1765843618315,17.08969485,128.05,128.01,11.28855789]
["bitfinex","SOLUSD",1765843619401,17.08969485,128.05,128.01,16.0157107]
["bitfinex","SOLUSD",1765843619630,9.28,128.05,128.01,16.0157107]
["bitfinex","SOLUSD",1765843619818,0.1,128.06,128.03,7.54395306]
["bitfinex","SOLUSD",1765843620126,8.68,128.06,128.04,8.20395306]
["bitfinex","SOLUSD",1765843620327,0.1,128.06,128.05,0.66]
["bitfinex","SOLUSD",1765843620528,0.1,128.06,128.04,7.54395306]
["bitfinex","SOLUSD",1765843620704,0.1,128.06,128.03,7.54395306]
["bitfinex","SOLUSD",1765843621032,0.8,128.06,128.01,28.00148188]
["bitfinex","SOLUSD",1765843621328,0.1,128.06,128.02,13.7070912]
["bitfinex","SOLUSD",1765843621708,0.1,128.06,128.03,27.9973428]
["bitfinex","SOLUSD",1765843621913,0.1,128.06,128.03,8.47066937]
["bitfinex","SOLUSD",1765843622108,0.1,128.06,128.05,7.54395306]
["bitfinex","SOLUSD",1765843622526,0.1,128.06,128.05,8.20395306]
["bitfinex","SOLUSD",1765843623628,0.1,128.06,128.05,16.01340249]
["bitfinex","SOLUSD",1765843623932,1e-08,128.06,128.05,37.87043861]
["bitfinex","SOLUSD",1765843624122,1e-08,128.06,128.05,30.32648555]
["bitfinex","SOLUSD",1765843624326,1e-08,128.06,128.05,37.87043861]
["bitfinex","SOLUSD",1765843624908,1e-08,128.06,128.05,29.06049369]
["bitfinex","SOLUSD",1765843625109,1e-08,128.06,128.05,16.01340249]
["bitfinex","SOLUSD",1765843629248,1e-08,128.06,128.05,37.87043861]
["bitfinex","SOLUSD",1765843629811,1e-08,128.06,128.05,29.06049369]
["bitfinex","SOLUSD",1765843633036,1e-08,128.06,128.05,37.87043861]
["bitfinex","SOLUSD",1765843635010,1e-08,128.06,128.05,99.77043861]
["bitfinex","SOLUSD",1765843635427,1e-08,128.06,128.05,104.46847337]
["bitfinex","SOLUSD",1765843636143,1e-08,128.06,128.05,113.02847337]
["bitfinex","SOLUSD",1765843638317,0.1,128.08,128.07,13.0470912]
["bitfinex","SOLUSD",1765843638517,0.1,128.08,128.07,46.09106684]
["bitfinex","SOLUSD",1765843638733,0.1,128.08,128.07,46.75106684]
["bitfinex","SOLUSD",1765843639134,0.1,128.08,128.07,34.50907902]
["bitfinex","SOLUSD",1765843640245,0.1,128.08,128.07,104.21730889]
["bitfinex","SOLUSD",1765843641428,0.1,128.08,128.07,96.36974274]
["bitfinex","SOLUSD",1765843643530,3.47249172,128.12,128.08,9.46994492]
["bitfinex","SOLUSD",1765843643849,4.14249172,128.12,128.09,8.56]
["bitfinex","SOLUSD",1765843644142,3.47249172,128.12,128.11,4.39442167]
["bitfinex","SOLUSD",1765843644937,4.14249172,128.12,128.1,4.39442167]
["bitfinex","SOLUSD",1765843645251,4.14249172,128.12,128.11,7.80579189]
["bitfinex","SOLUSD",1765843645630,3.47249172,128.12,128.11,7.80579189]
["bitfinex","SOLUSD",1765843645835,3.47249172,128.12,128.11,12.20021356]
["bitfinex","SOLUSD",1765843646139,3.47249172,128.12,128.11,12.86021356]
["bitfinex","SOLUSD",1765843646853,4.14249172,128.12,128.11,12.20021356]
["bitfinex","SOLUSD",1765843647032,4.14249172,128.12,128.1,12.20055317]
["bitfinex","SOLUSD",1765843647229,0.67,128.11,128.1,12.20055317]
["bitfinex","SOLUSD",1765843647545,3.47249172,128.12,128.1,12.20055317]
["bitfinex","SOLUSD",1765843647735,0.67,128.11,128.1,12.20055317]
["bitfinex","SOLUSD",1765843648342,4.14249172,128.12,128.1,12.20055317]
["bitfinex","SOLUSD",1765843648526,3.47249172,128.12,128.1,12.20055317]
["bitfinex","SOLUSD",1765843648726,0.67,128.11,128.1,12.20055317]
["bitfinex","SOLUSD",1765843648927,3.47249172,128.12,128.1,12.20055317]
["bitfinex","SOLUSD",1765843649132,4.14249172,128.12,128.1,7.8061315]
["bitfinex","SOLUSD",1765843649332,0.67,128.11,128.1,7.8061315]
["bitfinex","SOLUSD",1765843649848,0.67,128.11,128.06,61.9]
["bitfinex","SOLUSD",1765843650053,0.67,128.11,128.08,4.39442167]
["bitfinex","SOLUSD",1765843650249,0.67,128.11,128.09,4.39442167]
["bitfinex","SOLUSD",1765843650470,0.67,128.11,128.1,4.39442167]
["bitfinex","SOLUSD",1765843651929,0.67,128.11,128.06,27.32992161]
["bitfinex","SOLUSD",1765843652129,0.67,128.11,128.08,4.39442167]
["bitfinex","SOLUSD",1765843652130,8.47623871,128.11,128.08,4.39442167]
["bitfinex","SOLUSD",1765843652636,0.71,128.1,128.06,4.39442167]
["bitfinex","SOLUSD",1765843653428,0.71,128.1,128.07,4.39442167]
["bitfinex","SOLUSD",1765843653944,0.71,128.1,128.05,7.80916131]
["bitfinex","SOLUSD",1765843654149,7.80701069,128.09,128.07,4.39442167]
["bitfinex","SOLUSD",1765843654559,0.71,128.08,128.07,4.39442167]
["bitfinex","SOLUSD",1765843655648,0.71,128.08,128.06,7.80874638]
["bitfinex","SOLUSD",1765843655850,0.71,128.08,128.07,4.39442167]
["bitfinex","SOLUSD",1765843658271,0.71,128.08,128.06,7.80854355]
["bitfinex","SOLUSD",1765843658462,0.71,128.08,128.07,4.39442167]
["bitfinex","SOLUSD",1765843660477,0.71,128.08,128.06,7.80854355]
["bitfinex","SOLUSD",1765843660673,0.71,128.08,128.05,61.9]
["bitfinex","SOLUSD",1765843660874,17.07775227,128.08,128.06,4.39703873]
["bitfinex","SOLUSD",1765843661075,8.56,128.1,128.07,4.39703873]
["bitfinex","SOLUSD",1765843661264,0.71,128.09,128.08,4.39703873]
["bitfinex","SOLUSD",1765843662081,9.27,128.1,128.08,12.20461251]
["bitfinex","SOLUSD",1765843662269,9.27,128.1,128.09,4.39703873]
["bitfinex","SOLUSD",1765843662948,8.56,128.1,128.09,4.39703873]
["bitfinex","SOLUSD",1765843663153,25.03505759,128.12,128.09,4.39703873]
["bitfinex","SOLUSD",1765843663154,25.78958292,128.12,128.09,4.39703873]
["bitfinex","SOLUSD",1765843663360,0.71,128.11,128.1,4.39703873]
["bitfinex","SOLUSD",1765843668780,8.51579189,128.11,128.1,4.39703873]
["bitfinex","SOLUSD",1765843668979,8.51579189,128.11,128.09,4.39703873]
["bitfinex","SOLUSD",1765843669163,0.71,128.1,128.08,4.39703873]
["bitfinex","SOLUSD",1765843669689,0.71,128.1,128.07,61.9]
["bitfinex","SOLUSD",1765843670065,8.56,128.09,128.07,61.9]
["bitfinex","SOLUSD",1765843670278,0.71,128.08,128.06,4.39703873]
["bitfinex","SOLUSD",1765843670485,0.71,128.08,128.07,4.39703873]
["bitfinex","SOLUSD",1765843671075,8.51770371,128.08,128.06,4.39703873]
["bitfinex","SOLUSD",1765843671385,0.71,128.08,128.06,4.39703873]
["bitfinex","SOLUSD",1765843671759,16.36732183,128.09,128.07,4.39703873]
["bitfinex","SOLUSD",1765843671961,17.07732183,128.09,128.07,4.39703873]
["bitfinex","SOLUSD",1765843674384,17.07732183,128.09,128.08,4.39703873]
["bitfinex","SOLUSD",1765843675590,17.07732183,128.09,128.07,4.39703873]
["bitfinex","SOLUSD",1765843675888,0.71,128.08,128.07,4.39703873]
["bitfinex","SOLUSD",1765843676388,16.36732183,128.09,128.07,4.39703873]
["bitfinex","SOLUSD",1765843676684,0.71,128.08,128.05,8.50914834]
["bitfinex","SOLUSD",1765843676981,8.51762023,128.08,128.07,4.39703873]
["bitfinex","SOLUSD",1765843677765,7.80762023,128.08,128.07,4.39703873]
["bitfinex","SOLUSD",1765843677963,8.51762023,128.08,128.07,4.39703873]
["bitfinex","SOLUSD",1765843678590,7.80762023,128.08,128.07,4.39703873]
["bitfinex","SOLUSD",1765843679164,17.07713017,128.09,128.07,4.39703873]
["bitfinex","SOLUSD",1765843679378,17.07713017,128.09,128.08,4.39703873]
["bitfinex","SOLUSD",1765843680186,16.36713017,128.09,128.08,4.39703873]
["bitfinex","SOLUSD",1765843680895,17.07713017,128.09,128.08,4.39703873]
["bitfinex","SOLUSD",1765843681297,8.56,128.09,128.08,4.39703873]
["bitfinex","SOLUSD",1765843682493,16.36701069,128.09,128.08,4.39703873]
["bitfinex","SOLUSD",1765843685206,17.05701069,128.09,128.08,4.39703873]
["bitfinex","SOLUSD",1765843687592,7.80587554,128.11,128.08,12.90465896]
["bitfinex","SOLUSD",1765843687898,12.03249172,128.12,128.1,8.79407746]
["bitfinex","SOLUSD",1765843688195,12.03249172,128.12,128.11,4.39703873]
["bitfinex","SOLUSD",1765843688581,3.47249172,128.12,128.11,5.09703873]
["bitfinex","SOLUSD",1765843689293,3.47249172,128.12,128.11,4.39703873]
["bitfinex","SOLUSD",1765843689794,3.47249172,128.12,128.11,5.09703873]
["bitfinex","SOLUSD",1765843690298,3.47249172,128.12,128.11,4.39703873]
["bitfinex","SOLUSD",1765843690499,4.16249172,128.12,128.11,4.39703873]
["bitfinex","SOLUSD",1765843690797,3.47249172,128.12,128.11,4.39703873]
["bitfinex","SOLUSD",1765843691295,4.16249172,128.12,128.11,4.39703873]
["bitfinex","SOLUSD",1765843692098,3.47249172,128.12,128.11,4.39703873]
["bitfinex","SOLUSD",1765843693707,11.27767436,128.12,128.1,0.7]
["bitfinex","SOLUSD",1765843694009,3.47249172,128.12,128.11,4.39703873]
["bitfinex","SOLUSD",1765843694514,3.47249172,128.12,128.09,7.80686655]
["bitfinex","SOLUSD",1765843694808,4.16249172,128.12,128.11,4.39703873]
["bitfinex","SOLUSD",1765843695516,4.16249172,128.12,128.11,2.8124884]
["bitfinex","SOLUSD",1765843695517,3.47249172,128.12,128.11,2.8124884]
["bitfinex","SOLUSD",1765843695681,3.47249172,128.12,128.11,3.5124884]
["bitfinex","SOLUSD",1765843695886,3.47249172,128.12,128.11,11.31828029]
["bitfinex","SOLUSD",1765843701520,3.47249172,128.12,128.11,73.21828029]
["bitfinex","SOLUSD",1765843703420,1e-08,128.12,128.11,73.21828029]
["bitfinex","SOLUSD",1765843703616,0.1,128.17,128.11,92.03276003]
["bitfinex","SOLUSD",1765843703813,0.1,128.17,128.16,2.8124884]
["bitfinex","SOLUSD",1765843704428,0.1,128.17,128.14,0.7]
["bitfinex","SOLUSD",1765843704605,0.1,128.17,128.16,2.8124884]
["bitfinex","SOLUSD",1765843705126,0.79,128.17,128.16,2.8124884]
["bitfinex","SOLUSD",1765843705618,0.1,128.17,128.16,2.8124884]
["bitfinex","SOLUSD",1765843706223,0.1,128.17,128.16,10.61523496]
["bitfinex","SOLUSD",1765843707724,0.1,128.17,128.15,0.7]
["bitfinex","SOLUSD",1765843707725,0.1,128.17,128.14,19.50975633]
["bitfinex","SOLUSD",1765843708018,0.1,128.17,128.16,2.8124884]
["bitfinex","SOLUSD",1765843708207,0.79,128.17,128.16,2.8124884]
["bitfinex","SOLUSD",1765843709121,0.79,128.17,128.14,8.50371687]
["bitfinex","SOLUSD",1765843709305,0.79,128.17,128.16,2.8124884]
["bitfinex","SOLUSD",1765843710826,0.1,128.17,128.16,10.61523496]
["bitfinex","SOLUSD",1765843711837,0.1,128.17,128.16,2.8124884]
["bitfinex","SOLUSD",1765843713226,0.78,128.17,128.12,0.69]
["bitfinex","SOLUSD",1765843713424,0.78,128.17,128.14,2.8124884]
["bitfinex","SOLUSD",1765843715210,8.58238303,128.17,128.14,2.8124884]
["bitfinex","SOLUSD",1765843715411,0.68,128.16,128.14,2.8124884]
["bitfinex","SOLUSD",1765843716713,8.48274689,128.16,128.14,2.8124884]
["bitfinex","SOLUSD",1765843716915,0.68,128.15,128.14,2.8124884]
["bitfinex","SOLUSD",1765843720242,0.68,128.15,128.11,61.9]
["bitfinex","SOLUSD",1765843720538,9.24,128.15,128.13,2.8124884]
["bitfinex","SOLUSD",1765843720743,9.24,128.15,128.12,2.8124884]
["bitfinex","SOLUSD",1765843720923,0.68,128.14,128.12,2.8124884]
["bitfinex","SOLUSD",1765843722218,8.48417884,128.14,128.12,2.8124884]
["bitfinex","SOLUSD",1765843722824,0.68,128.13,128.12,2.8124884]
["bitfinex","SOLUSD",1765843723724,16.36361641,128.15,128.12,2.8124884]
["bitfinex","SOLUSD",1765843724023,8.66,128.17,128.14,2.8124884]
["bitfinex","SOLUSD",1765843724227,8.66,128.17,128.16,2.8124884]
["bitfinex","SOLUSD",1765843724844,0.1,128.17,128.16,5.6249768]
["bitfinex","SOLUSD",1765843725023,0.1,128.17,128.16,14.11772336]
["bitfinex","SOLUSD",1765843725730,0.1,128.17,128.16,2.8124884]
["bitfinex","SOLUSD",1765843726442,0.78,128.17,128.16,2.8124884]
["bitfinex","SOLUSD",1765843726624,0.1,128.17,128.16,2.8124884]
["bitfinex","SOLUSD",1765843728427,0.1,128.17,128.14,8.49379671]
["bitfinex","SOLUSD",1765843728636,0.1,128.17,128.16,2.81009535]
["bitfinex","SOLUSD",1765843729560,0.1,128.17,128.15,0.69]
["bitfinex","SOLUSD",1765843730665,0.1,128.17,128.13,22.32102103]
["bitfinex","SOLUSD",1765843730869,0.78,128.17,128.14,0.69]
["bitfinex","SOLUSD",1765843731055,0.1,128.17,128.14,0.69]
["bitfinex","SOLUSD",1765843731371,0.68,128.16,128.12,8.49518264]
["bitfinex","SOLUSD",1765843731662,0.68,128.16,128.13,0.69]
["bitfinex","SOLUSD",1765843732540,8.48299034,128.16,128.13,0.69]
["bitfinex","SOLUSD",1765843732867,11.29308569,128.16,128.11,73.20548485]
["bitfinex","SOLUSD",1765843733077,0.68,128.15,128.11,11.30548485]
["bitfinex","SOLUSD",1765843733263,9.24,128.15,128.11,8.4953895]
["bitfinex","SOLUSD",1765843733466,9.24,128.15,128.11,7.8053895]
["bitfinex","SOLUSD",1765843733765,0.68,128.14,128.11,8.4953895]
["bitfinex","SOLUSD",1765843734765,11.2940756,128.14,128.1,69.70617189]
["bitfinex","SOLUSD",1765843734946,11.2940756,128.14,128.09,0.69]
["bitfinex","SOLUSD",1765843735146,0.68,128.13,128.09,0.69]
["bitfinex","SOLUSD",1765843735345,3.49009535,128.13,128.09,8.49670586]
["bitfinex","SOLUSD",1765843735745,0.68,128.13,128.09,8.49670586]
["bitfinex","SOLUSD",1765843736972,8.4850842,128.13,128.09,8.49670586]
["bitfinex","SOLUSD",1765843738172,8.4850842,128.13,128.09,7.80670586]
["bitfinex","SOLUSD",1765843738372,8.4850842,128.13,128.1,8.4963591]
["bitfinex","SOLUSD",1765843738668,8.4850842,128.13,128.1,0.69]
["bitfinex","SOLUSD",1765843739865,8.4852695,128.12,128.08,10.61746844]
["bitfinex","SOLUSD",1765843740070,8.4852695,128.12,128.08,7.80737309]
["bitfinex","SOLUSD",1765843740269,0.68,128.11,128.08,8.49737309]
["bitfinex","SOLUSD",1765843740766,7.8052695,128.12,128.08,7.80737309]
["bitfinex","SOLUSD",1765843741070,16.36482493,128.13,128.09,3.50009535]
["bitfinex","SOLUSD",1765843741444,17.04482493,128.13,128.09,0.69]
["bitfinex","SOLUSD",1765843741672,0.68,128.12,128.09,0.69]
["bitfinex","SOLUSD",1765843742046,21.53252199,128.12,128.07,69.70813368]
["bitfinex","SOLUSD",1765843742274,2.81009535,128.11,128.07,69.70813368]
["bitfinex","SOLUSD",1765843742569,8.56,128.1,128.08,7.80760553]
["bitfinex","SOLUSD",1765843743559,8.56,128.1,128.08,8.51760553]
["bitfinex","SOLUSD",1765843744371,21.6070912,128.12,128.09,3.52009535]
["bitfinex","SOLUSD",1765843744789,21.6070912,128.12,128.1,3.52009535]
["bitfinex","SOLUSD",1765843745287,8.56,128.12,128.1,3.52009535]
["bitfinex","SOLUSD",1765843745685,8.56,128.12,128.1,11.32605085]
["bitfinex","SOLUSD",1765843745986,17.0442091,128.14,128.1,11.32605085]
["bitfinex","SOLUSD",1765843747263,17.0442091,128.14,128.1,8.5159555]
["bitfinex","SOLUSD",1765843747679,17.0442091,128.14,128.1,11.32605085]
["bitfinex","SOLUSD",1765843750295,17.0442091,128.14,128.1,8.5159555]
["bitfinex","SOLUSD",1765843750496,17.0442091,128.14,128.1,11.32605085]
["bitfinex","SOLUSD",1765843750689,17.0442091,128.14,128.11,3.52009535]
["bitfinex","SOLUSD",1765843751079,17.0442091,128.14,128.11,0.71]
["bitfinex","SOLUSD",1765843751596,4.33899774,128.18,128.11,28.03011993]
["bitfinex","SOLUSD",1765843751597,0.78,128.18,128.11,28.03011993]
["bitfinex","SOLUSD",1765843751762,8.58248748,128.17,128.11,28.03011993]
["bitfinex","SOLUSD",1765843751964,8.58248748,128.17,128.11,7.80564019]
["bitfinex","SOLUSD",1765843752291,3.49009535,128.16,128.11,8.51564019]
["bitfinex","SOLUSD",1765843752488,8.56,128.15,128.11,11.32573554]
["bitfinex","SOLUSD",1765843752687,9.24,128.15,128.11,10.61573554]
["bitfinex","SOLUSD",1765843752990,16.36357614,128.15,128.11,11.32559588]
["bitfinex","SOLUSD",1765843753200,0.68,128.14,128.11,11.32559588]
["bitfinex","SOLUSD",1765843753491,0.68,128.14,128.11,8.51550053]
["bitfinex","SOLUSD",1765843753872,16.36357614,128.15,128.11,8.51550053]
["bitfinex","SOLUSD",1765843753873,17.04357614,128.15,128.11,8.51550053]
["bitfinex","SOLUSD",1765843754192,0.68,128.14,128.11,8.51550053]
["bitfinex","SOLUSD",1765843754894,17.04357614,128.15,128.11,8.51550053]
["bitfinex","SOLUSD",1765843755080,17.04357614,128.15,128.12,0.71]
["bitfinex","SOLUSD",1765843755886,17.04357614,128.15,128.11,11.32559588]
["bitfinex","SOLUSD",1765843757087,17.04357614,128.15,128.12,0.71]
["bitfinex","SOLUSD",1765843757279,17.04357614,128.15,128.12,3.52009535]
["bitfinex","SOLUSD",1765843757478,17.04357614,128.15,128.12,5.10360106]
["bitfinex","SOLUSD",1765843758195,4.39360106,128.13,128.09,61.9]
["bitfinex","SOLUSD",1765843758404,8.56,128.12,128.09,7.80700086]
["bitfinex","SOLUSD",1765843758567,13.63360106,128.12,128.07,0.71]
["bitfinex","SOLUSD",1765843758773,0.68,128.11,128.07,0.71]
["bitfinex","SOLUSD",1765843759403,13.20354598,128.1,128.04,5.10360106]
["bitfinex","SOLUSD",1765843759577,8.56,128.09,128.04,5.10360106]
["bitfinex","SOLUSD",1765843759778,9.24,128.09,128.04,5.10360106]
["bitfinex","SOLUSD",1765843759976,0.68,128.08,128.04,5.10360106]
["bitfinex","SOLUSD",1765843760176,0.68,128.08,128.05,0.71]
["bitfinex","SOLUSD",1765843760386,8.48804024,128.08,128.05,0.71]
["bitfinex","SOLUSD",1765843760588,28.00709083,128.08,128.03,12.91421449]
["bitfinex","SOLUSD",1765843760790,0.68,128.07,128.04,5.10360106]
["bitfinex","SOLUSD",1765843762279,7.80944943,128.05,128.01,0.2]
["bitfinex","SOLUSD",1765843762606,7.80944943,128.05,127.98,4.39360106]
["bitfinex","SOLUSD",1765843762607,8.80994492,128.01,127.97,0.2]
["bitfinex","SOLUSD",1765843762786,8.56,128.0,127.97,0.2]
["bitfinex","SOLUSD",1765843762980,12.95360106,128.0,127.97,0.2]
["bitfinex","SOLUSD",1765843763179,0.68,127.99,127.97,0.2]
["bitfinex","SOLUSD",1765843763793,8.56,128.0,127.97,0.2]
["bitfinex","SOLUSD",1765843763986,13.7270912,128.02,127.98,4.39360106]
["bitfinex","SOLUSD",1765843764190,13.7270912,128.02,127.97,8.72425105]
["bitfinex","SOLUSD",1765843764191,21.6070912,128.01,127.97,8.72425105]
["bitfinex","SOLUSD",1765843764386,21.6070912,128.01,127.98,5.10360106]
["bitfinex","SOLUSD",1765843764900,8.56,128.01,127.98,4.39360106]
["bitfinex","SOLUSD",1765843765085,8.56,128.01,127.99,0.71]
["bitfinex","SOLUSD",1765843765603,8.56,128.01,127.98,4.39360106]
["bitfinex","SOLUSD",1765843765804,9.24,128.01,127.98,5.10360106]
["bitfinex","SOLUSD",1765843766103,8.56,128.01,127.98,0.71]
["bitfinex","SOLUSD",1765843766299,8.56,128.01,127.98,5.10360106]
["bitfinex","SOLUSD",1765843766500,8.56,128.01,127.98,8.52354042]
["bitfinex","SOLUSD",1765843766701,8.56,128.01,127.98,12.91714148]
["bitfinex","SOLUSD",1765843767810,8.56,128.01,127.98,8.52354042]
["bitfinex","SOLUSD",1765843768007,8.56,128.01,127.99,4.39360106]
["bitfinex","SOLUSD",1765843768198,9.24,128.01,127.99,4.39360106]
["bitfinex","SOLUSD",1765843768611,9.24,128.01,127.98,12.91714148]
["bitfinex","SOLUSD",1765843770011,9.24,128.01,127.98,8.52354042]
["bitfinex","SOLUSD",1765843770194,8.56,128.01,127.99,5.10360106]
["bitfinex","SOLUSD",1765843770709,8.56,128.01,127.99,4.39360106]
["bitfinex","SOLUSD",1765843771006,8.56,128.01,128.0,4.39360106]
["bitfinex","SOLUSD",1765843771912,8.56,128.01,127.99,12.91660101]
["bitfinex","SOLUSD",1765843772112,8.56,128.01,127.99,8.52299995]
["bitfinex","SOLUSD",1765843772298,17.02215789,128.01,127.98,4.39360106]
["bitfinex","SOLUSD",1765843772698,17.02215789,128.01,127.98,5.07360106]
["bitfinex","SOLUSD",1765843773098,17.02215789,128.01,127.98,12.88729436]
["bitfinex","SOLUSD",1765843776115,17.02215789,128.01,127.98,8.4936933]
["bitfinex","SOLUSD",1765843776619,17.02215789,128.01,127.98,12.88729436]
["bitfinex","SOLUSD",1765843776822,17.02215789,128.01,127.99,4.39360106]
["bitfinex","SOLUSD",1765843777193,17.02215789,128.01,127.98,12.88729436]
["bitfinex","SOLUSD",1765843777607,17.02215789,128.01,127.98,5.07360106]
["bitfinex","SOLUSD",1765843778002,9.45994492,128.0,127.97,0.2]
["bitfinex","SOLUSD",1765843778198,13.0470912,127.98,127.97,0.2]
["bitfinex","SOLUSD",1765843778434,13.0470912,127.98,127.96,0.2]
["bitfinex","SOLUSD",1765843778435,39.20423824,127.98,127.96,0.2]
["bitfinex","SOLUSD",1765843778720,5.04360106,127.97,127.96,0.2]
["bitfinex","SOLUSD",1765843778919,34.06619013,127.95,127.94,0.2]
["bitfinex","SOLUSD",1765843779223,42.62619013,127.95,127.94,0.2]
["bitfinex","SOLUSD",1765843779418,38.88258907,127.95,127.94,0.2]
["bitfinex","SOLUSD",1765843780410,43.27619013,127.95,127.94,0.2]
["bitfinex","SOLUSD",1765843785808,38.90258907,127.95,127.94,0.2]
["bitfinex","SOLUSD",1765843787023,8.80994492,127.94,127.92,0.2]
["bitfinex","SOLUSD",1765843787205,29.60032077,127.93,127.92,0.2]
["bitfinex","SOLUSD",1765843787406,30.25032077,127.93,127.92,0.2]
["bitfinex","SOLUSD",1765843789528,13.0470912,127.9,127.87,0.68]
["bitfinex","SOLUSD",1765843789708,8.58,127.89,127.86,5.07360106]
["bitfinex","SOLUSD",1765843790033,8.58,127.89,127.87,0.68]
["bitfinex","SOLUSD",1765843790229,8.58,127.89,127.87,5.07360106]
["bitfinex","SOLUSD",1765843790410,8.58,127.89,127.88,4.39360106]
["bitfinex","SOLUSD",1765843790614,8.58,127.89,127.88,5.07360106]
["bitfinex","SOLUSD",1765843792035,8.58,127.89,127.88,0.68]
["bitfinex","SOLUSD",1765843794132,8.58,127.89,127.88,5.07360106]
["bitfinex","SOLUSD",1765843794837,8.58,127.89,127.88,5.09020378]
["bitfinex","SOLUSD",1765843797218,8.58,127.89,127.88,4.41020378]
["bitfinex","SOLUSD",1765843797412,8.58,127.89,127.86,7.82082069]
["bitfinex","SOLUSD",1765843797626,8.58,127.89,127.88,4.41020378]
["bitfinex","SOLUSD",1765843798032,16.39921964,127.89,127.88,5.09020378]
["bitfinex","SOLUSD",1765843798217,8.58,127.89,127.88,5.09020378]
["bitfinex","SOLUSD",1765843799017,8.58,127.91,127.88,5.09020378]
["bitfinex","SOLUSD",1765843799207,8.58,127.91,127.9,4.41020378]
["bitfinex","SOLUSD",1765843799629,8.58,127.91,127.9,5.09020378]
["bitfinex","SOLUSD",1765843800041,7.81706115,127.93,127.9,5.09020378]
["bitfinex","SOLUSD",1765843800239,16.39706115,127.93,127.92,4.41020378]
["bitfinex","SOLUSD",1765843800742,16.39706115,127.93,127.91,0.68]
["bitfinex","SOLUSD",1765843800916,17.04706115,127.93,127.89,8.49893288]
["bitfinex","SOLUSD",1765843801121,17.04706115,127.93,127.9,5.09020378]
["bitfinex","SOLUSD",1765843801319,17.04706115,127.93,127.86,4.41020378]
["bitfinex","SOLUSD",1765843801320,0.65,127.92,127.86,4.41020378]
["bitfinex","SOLUSD",1765843801522,8.80994492,127.91,127.87,5.09020378]
["bitfinex","SOLUSD",1765843801838,8.58,127.9,127.87,5.09020378]
["bitfinex","SOLUSD",1765843802017,16.39913355,127.9,127.88,0.72]
["bitfinex","SOLUSD",1765843802440,16.39913355,127.9,127.87,5.13020378]
["bitfinex","SOLUSD",1765843802945,17.08913355,127.9,127.87,5.13020378]
["bitfinex","SOLUSD",1765843803121,8.80994492,127.89,127.86,4.41020378]
["bitfinex","SOLUSD",1765843803326,8.80994492,127.89,127.86,5.13020378]
["bitfinex","SOLUSD",1765843803950,0.69,127.88,127.85,0.2]
["bitfinex","SOLUSD",1765843804125,16.40044263,127.87,127.85,0.2]
["bitfinex","SOLUSD",1765843804649,17.09044263,127.87,127.85,0.2]
["bitfinex","SOLUSD",1765843804947,8.58,127.87,127.85,5.33020378]
["bitfinex","SOLUSD",1765843805549,8.58,127.87,127.85,0.92]
["bitfinex","SOLUSD",1765843806322,16.40086898,127.87,127.85,0.2]
["bitfinex","SOLUSD",1765843807125,0.69,127.86,127.85,0.2]
["bitfinex","SOLUSD",1765843807352,17.09086898,127.87,127.85,0.2]
["bitfinex","SOLUSD",1765843807847,16.40086898,127.87,127.85,0.2]
["bitfinex","SOLUSD",1765843808053,16.40086898,127.87,127.85,5.33020378]
["bitfinex","SOLUSD",1765843808236,16.40086898,127.87,127.85,0.92]
["bitfinex","SOLUSD",1765843808431,8.58,127.87,127.86,5.13020378]
["bitfinex","SOLUSD",1765843808633,7.81881917,127.9,127.86,5.13020378]
["bitfinex","SOLUSD",1765843808840,16.39881917,127.9,127.88,4.41020378]
["bitfinex","SOLUSD",1765843809143,8.58,127.9,127.87,0.72]
["bitfinex","SOLUSD",1765843809453,8.58,127.9,127.89,4.41020378]
["bitfinex","SOLUSD",1765843809831,8.58,127.9,127.89,5.13020378]
["bitfinex","SOLUSD",1765843810037,16.39860828,127.9,127.88,4.41020378]
["bitfinex","SOLUSD",1765843810238,29.44569948,127.9,127.88,4.41020378]
["bitfinex","SOLUSD",1765843811151,8.58,127.91,127.89,5.13020378]
["bitfinex","SOLUSD",1765843811452,8.58,127.91,127.9,4.41020378]
["bitfinex","SOLUSD",1765843812354,16.39811376,127.91,127.89,5.13020378]
["bitfinex","SOLUSD",1765843813533,16.39811376,127.91,127.89,0.72]
["bitfinex","SOLUSD",1765843814549,17.08811376,127.91,127.88,4.41020378]
["bitfinex","SOLUSD",1765843814755,17.08811376,127.91,127.88,5.13020378]
["bitfinex","SOLUSD",1765843815154,16.39811376,127.91,127.88,5.13020378]
["bitfinex","SOLUSD",1765843815457,16.39811376,127.91,127.88,0.72]
["bitfinex","SOLUSD",1765843817438,16.39811376,127.91,127.89,2.82227994]
["bitfinex","SOLUSD",1765843817641,8.58,127.91,127.89,2.82227994]
["bitfinex","SOLUSD",1765843817840,8.58,127.91,127.9,0.72]
["bitfinex","SOLUSD",1765843818061,8.58,127.91,127.9,3.54227994]
["bitfinex","SOLUSD",1765843818358,8.58,127.91,127.9,0.72]
["bitfinex","SOLUSD",1765843820157,8.58,127.91,127.9,3.54227994]
["bitfinex","SOLUSD",1765843820338,7.81372089,127.98,127.9,30.90740893]
["bitfinex","SOLUSD",1765843820539,7.81372089,127.98,127.95,2.82227994]
["bitfinex","SOLUSD",1765843820758,8.58,127.97,127.96,2.82227994]
["bitfinex","SOLUSD",1765843821247,8.58,127.97,127.96,3.54227994]
["bitfinex","SOLUSD",1765843822629,8.58,127.97,127.96,2.82227994]
["bitfinex","SOLUSD",1765843824366,8.58,127.97,127.95,3.54227994]
["bitfinex","SOLUSD",1765843824680,7.81005935,128.04,127.96,6.36455988]
["bitfinex","SOLUSD",1765843824971,7.81005935,128.04,128.02,2.82227994]
["bitfinex","SOLUSD",1765843824972,8.80994492,128.03,128.02,2.82227994]
["bitfinex","SOLUSD",1765843825171,8.80994492,128.03,128.01,2.82227994]
["bitfinex","SOLUSD",1765843825463,8.58,128.02,128.01,2.82227994]
["bitfinex","SOLUSD",1765843825959,0.1,128.05,128.01,3.54227994]
["bitfinex","SOLUSD",1765843826132,8.58,128.04,128.03,2.82227994]
["bitfinex","SOLUSD",1765843826770,8.58,128.04,128.02,2.82227994]
["bitfinex","SOLUSD",1765843826984,9.27,128.04,128.02,2.82227994]
["bitfinex","SOLUSD",1765843827146,0.69,128.03,128.01,2.82227994]
["bitfinex","SOLUSD",1765843827485,9.27,128.04,128.01,3.54227994]
["bitfinex","SOLUSD",1765843827643,8.58,128.04,128.02,3.54227994]
["bitfinex","SOLUSD",1765843828778,16.39013628,128.04,128.02,2.82227994]
["bitfinex","SOLUSD",1765843829784,16.39013628,128.04,128.02,3.54227994]
["bitfinex","SOLUSD",1765843830848,8.58,128.04,128.02,3.54227994]
["bitfinex","SOLUSD",1765843831348,8.58,128.04,128.02,0.72]
["bitfinex","SOLUSD",1765843831553,9.3,128.04,128.01,10.63399539]
["bitfinex","SOLUSD",1765843831752,9.3,128.04,128.01,11.34399539]
["bitfinex","SOLUSD",1765843832070,17.11017497,128.04,128.01,11.34399539]
["bitfinex","SOLUSD",1765843832377,17.11017497,128.04,128.01,3.53227994]
["bitfinex","SOLUSD",1765843832877,0.68,128.03,128.0,2.82227994]
["bitfinex","SOLUSD",1765843833182,0.68,128.03,127.99,8.53287583]
["bitfinex","SOLUSD",1765843833183,0.68,128.03,127.99,11.35515577]
["bitfinex","SOLUSD",1765843833653,0.68,128.03,127.99,10.63515577]
["bitfinex","SOLUSD",1765843833855,0.68,128.03,128.0,11.35462077]
["bitfinex","SOLUSD",1765843834374,0.68,128.03,128.0,8.53234083]
["bitfinex","SOLUSD",1765843834583,2.82227994,128.02,127.97,8.53394538]
["bitfinex","SOLUSD",1765843834904,16.39237478,128.01,127.97,8.53381061]
["bitfinex","SOLUSD",1765843835083,17.07237478,128.01,127.97,11.35609055]
["bitfinex","SOLUSD",1765843836175,9.48994492,128.0,127.95,0.72]
["bitfinex","SOLUSD",1765843836398,12.31222486,128.0,127.95,8.53517007]
["bitfinex","SOLUSD",1765843836599,8.80994492,128.0,127.96,7.81482927]
["bitfinex","SOLUSD",1765843836894,9.48994492,128.0,127.96,11.35710921]
["bitfinex","SOLUSD",1765843837280,9.48994492,128.0,127.96,8.53482927]
["bitfinex","SOLUSD",1765843838215,7.81311039,127.99,127.96,8.53482927]
["bitfinex","SOLUSD",1765843838378,17.30273979,128.0,127.96,8.53482927]
["bitfinex","SOLUSD",1765843839594,8.58,127.99,127.96,11.35710921]
["bitfinex","SOLUSD",1765843839799,16.39325028,127.99,127.96,11.35710921]
["bitfinex","SOLUSD",1765843839971,16.39325028,127.99,127.96,3.54227994]
["bitfinex","SOLUSD",1765843840164,29.44034148,127.99,127.92,19.54256973]
["bitfinex","SOLUSD",1765843840365,9.48994492,127.98,127.94,10.63817113]
["bitfinex","SOLUSD",1765843840789,8.80994492,127.98,127.95,0.72]
["bitfinex","SOLUSD",1765843841200,29.44034148,127.99,127.95,11.35750305]
["bitfinex","SOLUSD",1765843841582,29.44034148,127.99,127.96,0.72]
["bitfinex","SOLUSD",1765843841891,30.12034148,127.99,127.96,0.72]
["bitfinex","SOLUSD",1765843844410,21.6270912,127.99,127.96,11.35712467]
["bitfinex","SOLUSD",1765843844612,13.0470912,127.95,127.9,0.72]
["bitfinex","SOLUSD",1765843844785,8.58,127.94,127.91,0.72]
["bitfinex","SOLUSD",1765843845727,16.3962422,127.94,127.91,8.53788364]
["bitfinex","SOLUSD",1765843846323,19.89852214,127.94,127.89,7.81896959]
["bitfinex","SOLUSD",1765843846608,19.89852214,127.94,127.87,19.55035271]
["bitfinex","SOLUSD",1765843846609,2.82227994,127.92,127.87,8.54014472]
["bitfinex","SOLUSD",1765843846808,8.58,127.91,127.87,8.54014472]
["bitfinex","SOLUSD",1765843847108,8.58,127.91,127.88,0.72]
["bitfinex","SOLUSD",1765843847489,9.26,127.91,127.87,7.82020533]
["bitfinex","SOLUSD",1765843847807,19.90083865,127.91,127.87,8.54020533]
["bitfinex","SOLUSD",1765843848705,17.07855871,127.91,127.87,8.54020533]
["bitfinex","SOLUSD",1765843848904,17.07855871,127.91,127.88,0.72]
["bitfinex","SOLUSD",1765843849518,8.58,127.91,127.89,2.82227994]
["bitfinex","SOLUSD",1765843849917,8.58,127.91,127.9,0.72]
["bitfinex","SOLUSD",1765843851515,8.58,127.91,127.88,11.36181272]
["bitfinex","SOLUSD",1765843851724,8.58,127.91,127.89,0.72]
["bitfinex","SOLUSD",1765843852110,8.58,127.91,127.89,3.54227994]
["bitfinex","SOLUSD",1765843852624,8.58,127.91,127.9,0.72]
["bitfinex","SOLUSD",1765843853307,8.58,127.91,127.88,11.36186441]
["bitfinex","SOLUSD",1765843853711,8.58,127.91,127.89,0.72]
["bitfinex","SOLUSD",1765843853912,16.39816278,127.91,127.88,8.53979649]
["bitfinex","SOLUSD",1765843854100,16.39816278,127.91,127.89,0.72]
["bitfinex","SOLUSD",1765843854527,16.39816278,127.91,127.88,2.82227994]
["bitfinex","SOLUSD",1765843854728,17.07816278,127.91,127.88,3.54227994]
["bitfinex","SOLUSD",1765843855226,16.39816278,127.91,127.87,7.82014099]
["bitfinex","SOLUSD",1765843855429,16.39816278,127.91,127.89,0.72]
["bitfinex","SOLUSD",1765843855607,17.07816278,127.91,127.87,8.54014099]
["bitfinex","SOLUSD",1765843855796,16.39816278,127.91,127.87,10.64242093]
["bitfinex","SOLUSD",1765843856002,16.39816278,127.91,127.88,0.72]
["bitfinex","SOLUSD",1765843856230,17.07816278,127.91,127.88,0.72]
["bitfinex","SOLUSD",1765843857296,17.07816278,127.91,127.88,8.53982477]
["bitfinex","SOLUSD",1765843857297,8.58,127.91,127.88,8.53982477]
["bitfinex","SOLUSD",1765843857514,8.58,127.91,127.89,2.82227994]
["bitfinex","SOLUSD",1765843857724,8.58,127.91,127.89,3.54227994]
["bitfinex","SOLUSD",1765843857910,8.58,127.91,127.9,0.72]
["bitfinex","SOLUSD",1765843859318,7.81762565,127.92,127.9,0.72]
["bitfinex","SOLUSD",1765843861331,7.81762565,127.92,127.89,0.72]
["bitfinex","SOLUSD",1765843862141,16.39698863,127.93,127.9,2.82171383]
["bitfinex","SOLUSD",1765843862311,16.62549787,127.95,127.91,2.82171383]
["bitfinex","SOLUSD",1765843862514,36.84438024,127.95,127.91,0.72]
["bitfinex","SOLUSD",1765843862724,0.68,127.94,127.9,3.54171383]
["bitfinex","SOLUSD",1765843863038,7.81677479,127.93,127.91,0.72]
["bitfinex","SOLUSD",1765843864230,7.81648195,127.94,127.91,0.72]
["bitfinex","SOLUSD",1765843864911,16.39648195,127.94,127.91,0.72]
["bitfinex","SOLUSD",1765843865837,17.07648195,127.94,127.91,0.72]
["bitfinex","SOLUSD",1765843871345,0.68,127.93,127.89,65.44171383]
["bitfinex","SOLUSD",1765843871571,8.58,127.92,127.87,2.82171383]
["bitfinex","SOLUSD",1765843871721,8.58,127.92,127.88,0.72]
["bitfinex","SOLUSD",1765843871922,9.26,127.92,127.88,0.72]
["bitfinex","SOLUSD",1765843872214,9.26,127.92,127.88,8.53951587]
["bitfinex","SOLUSD",1765843872418,9.26,127.92,127.89,0.72]
["bitfinex","SOLUSD",1765843873340,8.49799702,127.91,127.88,3.54171383]
["bitfinex","SOLUSD",1765843873542,8.49799702,127.91,127.88,0.72]
["bitfinex","SOLUSD",1765843873739,7.81799702,127.91,127.88,7.81966554]
["bitfinex","SOLUSD",1765843873940,7.81799702,127.91,127.89,0.72]
["bitfinex","SOLUSD",1765843875223,8.58,127.92,127.9,2.82171383]
["bitfinex","SOLUSD",1765843875769,7.81707183,127.93,127.91,0.72]
["bitfinex","SOLUSD",1765843877224,16.39648267,127.94,127.91,0.72]
["bitfinex","SOLUSD",1765843877551,16.39648267,127.94,127.91,12.94564789]
["bitfinex","SOLUSD",1765843877931,16.39648267,127.94,127.92,0.72]
["bitfinex","SOLUSD",1765843878329,16.39648267,127.94,127.9,12.22595406]
["bitfinex","SOLUSD",1765843878529,17.07648267,127.94,127.91,0.72]
["bitfinex","SOLUSD",1765843879154,16.39648267,127.94,127.91,0.72]
["bitfinex","SOLUSD",1765843880168,17.07648267,127.94,127.91,0.72]
["bitfinex","SOLUSD",1765843880962,16.39648267,127.94,127.91,0.72]
["bitfinex","SOLUSD",1765843881354,17.07648267,127.94,127.91,0.72]
["bitfinex","SOLUSD",1765843883281,0.68,127.93,127.89,74.84664983]
["bitfinex","SOLUSD",1765843883564,0.68,127.93,127.9,0.72]
["bitfinex","SOLUSD",1765843883960,8.58,127.92,127.89,61.9]
["bitfinex","SOLUSD",1765843884258,9.26,127.92,127.89,62.62]
["bitfinex","SOLUSD",1765843885550,17.07759546,127.92,127.89,0.72]
["bitfinex","SOLUSD",1765843887976,16.39759546,127.92,127.88,61.9]
["bitfinex","SOLUSD",1765843888175,0.68,127.91,127.88,62.62]
["bitfinex","SOLUSD",1765843888381,36.62106012,127.92,127.89,0.72]
["bitfinex","SOLUSD",1765843891387,36.62106012,127.92,127.89,5.12765491]
["bitfinex","SOLUSD",1765843892081,35.94106012,127.92,127.89,4.40765491]
["bitfinex","SOLUSD",1765843892273,0.72,127.91,127.89,4.40765491]
["bitfinex","SOLUSD",1765843892473,36.66106012,127.92,127.89,5.07765491]
["bitfinex","SOLUSD",1765843892859,36.66106012,127.92,127.88,0.67]
["bitfinex","SOLUSD",1765843892860,8.53843583,127.91,127.88,0.67]
["bitfinex","SOLUSD",1765843893072,8.53843583,127.91,127.88,4.40765491]
["bitfinex","SOLUSD",1765843893258,8.53843583,127.91,127.89,0.67]
["bitfinex","SOLUSD",1765843893454,7.81843583,127.91,127.89,5.07765491]
["bitfinex","SOLUSD",1765843895067,7.81843583,127.91,127.9,4.40765491]
["bitfinex","SOLUSD",1765843896785,8.53843583,127.91,127.9,4.40765491]
["bitfinex","SOLUSD",1765843897392,7.81843583,127.91,127.9,4.40765491]
["bitfinex","SOLUSD",1765843897681,16.39771471,127.92,127.9,4.40765491]
["bitfinex","SOLUSD",1765843897897,16.39771471,127.92,127.91,4.40765491]
["bitfinex","SOLUSD",1765843898083,32.0495575,127.98,127.91,9.48530982]
["bitfinex","SOLUSD",1765843898262,0.72,128.0,127.97,4.40765491]
["bitfinex","SOLUSD",1765843898461,8.58,127.99,127.92,13.65765491]
["bitfinex","SOLUSD",1765843898667,16.39314114,127.99,127.94,27.35657338]
["bitfinex","SOLUSD",1765843899086,16.39314114,127.99,127.95,0.67]
["bitfinex","SOLUSD",1765843899664,0.72,127.98,127.93,8.48667437]
["bitfinex","SOLUSD",1765843899869,0.72,127.98,127.96,4.40765491]
["bitfinex","SOLUSD",1765843900577,7.81433148,127.97,127.96,4.40765491]
["bitfinex","SOLUSD",1765843901084,8.53433148,127.97,127.96,4.40765491]
["bitfinex","SOLUSD",1765843902002,7.81433148,127.97,127.96,4.40765491]
["bitfinex","SOLUSD",1765843902172,28.11277599,127.99,127.96,5.07765491]
["bitfinex","SOLUSD",1765843902173,8.58,127.99,127.96,5.07765491]
["bitfinex","SOLUSD",1765843902495,8.58,127.99,127.98,4.40765491]
["bitfinex","SOLUSD",1765843902687,16.39331509,127.99,127.98,4.40765491]
["bitfinex","SOLUSD",1765843902888,17.11331509,127.99,127.98,4.40765491]
["bitfinex","SOLUSD",1765843904097,16.39331509,127.99,127.98,4.40765491]
["bitfinex","SOLUSD",1765843904317,8.58,127.99,127.98,5.07765491]
["bitfinex","SOLUSD",1765843905472,8.58,127.99,127.98,4.40765491]
["bitfinex","SOLUSD",1765843905673,8.58,127.99,127.98,5.07765491]
["bitfinex","SOLUSD",1765843906177,8.58,127.99,127.98,12.8913758]
["bitfinex","SOLUSD",1765843906486,7.81216153,128.01,127.98,17.29903071]
["bitfinex","SOLUSD",1765843906683,16.39216153,128.01,128.0,4.40765491]
["bitfinex","SOLUSD",1765843909292,17.11216153,128.01,128.0,4.40765491]
["bitfinex","SOLUSD",1765843909499,30.15925273,128.01,128.0,4.40765491]
["bitfinex","SOLUSD",1765843909990,30.15925273,128.01,127.99,4.40765491]
["bitfinex","SOLUSD",1765843910179,30.15925273,128.01,128.0,4.40765491]
["bitfinex","SOLUSD",1765843910495,29.43925273,128.01,128.0,4.40765491]
["bitfinex","SOLUSD",1765843910697,29.43925273,128.01,128.0,5.07765491]
["bitfinex","SOLUSD",1765843910698,8.58,128.01,128.0,5.07765491]
["bitfinex","SOLUSD",1765843910870,16.39041044,128.04,128.0,12.89015491]
["bitfinex","SOLUSD",1765843911076,25.20035536,128.04,128.03,4.40765491]
["bitfinex","SOLUSD",1765843911294,25.92035536,128.04,128.03,4.40765491]
["bitfinex","SOLUSD",1765843911988,25.92035536,128.04,128.02,4.40765491]
["bitfinex","SOLUSD",1765843912191,9.52994492,128.03,127.99,0.67]
["bitfinex","SOLUSD",1765843912396,8.58,128.02,128.01,4.40765491]
["bitfinex","SOLUSD",1765843912600,9.3,128.02,128.01,4.40765491]
["bitfinex","SOLUSD",1765843913312,9.3,128.02,128.0,4.40765491]
["bitfinex","SOLUSD",1765843915197,8.68,128.05,128.01,5.07765491]
["bitfinex","SOLUSD",1765843915397,9.4,128.05,128.04,4.40765491]
["bitfinex","SOLUSD",1765843915601,8.68,128.05,128.04,4.40765491]
["bitfinex","SOLUSD",1765843915787,8.68,128.05,128.04,5.07765491]
["bitfinex","SOLUSD",1765843917378,8.68,128.05,128.04,4.40765491]
["bitfinex","SOLUSD",1765843922216,8.68,128.05,128.04,5.06765491]
["bitfinex","SOLUSD",1765843922381,8.68,128.05,128.04,0.66]
["bitfinex","SOLUSD",1765843922588,8.68,128.05,128.04,5.06765491]
["bitfinex","SOLUSD",1765843923314,0.1,128.05,128.04,12.87771426]
["bitfinex","SOLUSD",1765843925218,0.1,128.05,128.04,12.86774151]
["bitfinex","SOLUSD",1765843927421,0.1,128.05,128.04,0.66]
["bitfinex","SOLUSD",1765843927722,0.1,128.05,128.04,12.86774151]
["bitfinex","SOLUSD",1765843931410,0.1,128.05,128.04,4.39768216]
["bitfinex","SOLUSD",1765843931617,0.1,128.05,128.03,4.39768216]
["bitfinex","SOLUSD",1765843931794,0.82,128.05,128.03,4.39768216]
["bitfinex","SOLUSD",1765843931999,0.1,128.05,128.04,4.39768216]
["bitfinex","SOLUSD",1765843932700,0.1,128.05,128.04,12.20774151]
["bitfinex","SOLUSD",1765843932917,0.1,128.05,128.04,12.86774151]
["bitfinex","SOLUSD",1765843935015,0.1,128.05,128.04,4.39768216]
["bitfinex","SOLUSD",1765843935848,0.1,128.05,128.04,12.86774151]
["bitfinex","SOLUSD",1765843936816,0.1,128.05,128.04,8.47005935]
["bitfinex","SOLUSD",1765843937008,0.1,128.05,128.04,12.86774151]
["bitfinex","SOLUSD",1765843937530,0.1,128.05,128.04,5.05768216]
["bitfinex","SOLUSD",1765843937830,0.1,128.05,128.04,4.39768216]
["bitfinex","SOLUSD",1765843938329,0.1,128.05,128.03,62.56]
["bitfinex","SOLUSD",1765843938524,0.82,128.05,128.03,66.29768216]
["bitfinex","SOLUSD",1765843938729,0.82,128.05,128.04,4.39768216]
["bitfinex","SOLUSD",1765843939506,8.62957324,128.05,128.04,2.8155651]
["bitfinex","SOLUSD",1765843941539,0.1,128.05,128.04,2.8155651]
["bitfinex","SOLUSD",1765843942147,0.82,128.05,128.02,8.47112863]
["bitfinex","SOLUSD",1765843942338,0.82,128.05,128.03,2.8155651]
["bitfinex","SOLUSD",1765843942541,17.36994492,128.04,127.99,62.56]
["bitfinex","SOLUSD",1765843942846,17.36994492,128.04,128.01,2.8155651]
["bitfinex","SOLUSD",1765843943149,18.08994492,128.04,128.01,2.8155651]
["bitfinex","SOLUSD",1765843943361,0.72,128.03,128.01,2.8155651]
["bitfinex","SOLUSD",1765843944549,8.53070234,128.03,128.01,2.8155651]
["bitfinex","SOLUSD",1765843945224,17.36994492,128.04,128.02,3.4755651]
["bitfinex","SOLUSD",1765843945225,8.56,128.04,128.02,3.4755651]
["bitfinex","SOLUSD",1765843945426,8.56,128.04,128.03,2.8155651]
["bitfinex","SOLUSD",1765843946327,8.56,128.04,128.02,3.4755651]
["bitfinex","SOLUSD",1765843946536,8.56,128.04,128.03,2.8155651]
["bitfinex","SOLUSD",1765843947124,8.56,128.04,128.02,11.28656281]
["bitfinex","SOLUSD",1765843954633,8.62947762,128.05,128.02,11.28656281]
["bitfinex","SOLUSD",1765843954833,0.1,128.05,128.04,2.8155651]
["bitfinex","SOLUSD",1765843955363,0.1,128.05,128.04,3.5155651]
["bitfinex","SOLUSD",1765843956250,0.1,128.05,128.04,11.32562445]
["bitfinex","SOLUSD",1765843958467,0.1,128.05,128.04,8.51005935]
["bitfinex","SOLUSD",1765843958650,0.1,128.05,128.04,3.5155651]
["bitfinex","SOLUSD",1765843958845,0.8,128.05,128.03,2.8155651]
["bitfinex","SOLUSD",1765843960460,8.60954156,128.05,128.02,72.52660536]
["bitfinex","SOLUSD",1765843960962,0.7,128.04,128.03,2.8155651]
["bitfinex","SOLUSD",1765843961170,7.90954156,128.05,128.03,2.8155651]
["bitfinex","SOLUSD",1765843961335,8.60954156,128.05,128.03,2.8155651]
["bitfinex","SOLUSD",1765843962351,0.8,128.05,128.03,2.8155651]
["bitfinex","SOLUSD",1765843962964,8.60955182,128.05,128.02,70.41104026]
["bitfinex","SOLUSD",1765843963271,8.60955182,128.05,128.03,2.8155651]
["bitfinex","SOLUSD",1765843963669,9.50994492,128.04,128.01,2.8155651]
["bitfinex","SOLUSD",1765843963968,8.56,128.03,128.0,2.8155651]
["bitfinex","SOLUSD",1765843964158,9.26,128.03,128.0,2.8155651]
["bitfinex","SOLUSD",1765843964358,0.7,128.02,127.99,2.8155651]
["bitfinex","SOLUSD",1765843964666,9.26,128.03,128.0,3.5155651]
["bitfinex","SOLUSD",1765843965958,17.07113027,128.03,128.0,0.7]
["bitfinex","SOLUSD",1765843966273,0.7,128.02,128.0,2.8155651]
["bitfinex","SOLUSD",1765843967369,16.37113027,128.03,128.01,2.8155651]
["bitfinex","SOLUSD",1765843967552,0.7,128.02,128.01,2.8155651]
["bitfinex","SOLUSD",1765843967865,0.7,128.02,128.0,2.8155651]
["bitfinex","SOLUSD",1765843968170,8.51179201,128.02,127.99,2.8155651]
["bitfinex","SOLUSD",1765843968471,0.7,128.01,127.99,2.8155651]
["bitfinex","SOLUSD",1765843968861,0.7,128.01,127.98,8.51342777]
["bitfinex","SOLUSD",1765843969047,0.7,128.01,127.98,11.32899287]
["bitfinex","SOLUSD",1765843969465,0.7,128.01,127.98,10.62899287]
["bitfinex","SOLUSD",1765843969772,0.7,128.01,127.98,11.32899287]
["bitfinex","SOLUSD",1765843970158,8.51193925,128.01,127.98,11.32899287]
["bitfinex","SOLUSD",1765843970358,8.51193925,128.01,127.98,10.62899287]
["bitfinex","SOLUSD",1765843970546,0.7,128.0,127.98,10.62899287]
["bitfinex","SOLUSD",1765843971246,0.7,128.0,127.98,7.81342777]
["bitfinex","SOLUSD",1765843971443,9.26,128.0,127.98,2.8155651]
["bitfinex","SOLUSD",1765843973577,16.37263251,128.0,127.96,61.9]
["bitfinex","SOLUSD",1765843973770,0.7,127.99,127.96,3.5155651]
["bitfinex","SOLUSD",1765843974171,0.7,127.99,127.95,11.33097376]
["bitfinex","SOLUSD",1765843974778,0.7,127.99,127.96,8.51490553]
["bitfinex","SOLUSD",1765843975558,0.7,127.99,127.96,11.33047063]
["bitfinex","SOLUSD",1765843975753,8.51321534,127.99,127.96,11.33047063]
["bitfinex","SOLUSD",1765843976461,0.7,127.98,127.96,3.5155651]
["bitfinex","SOLUSD",1765843976664,0.7,127.98,127.94,8.51577845]
["bitfinex","SOLUSD",1765843976861,0.7,127.98,127.94,3.5155651]
["bitfinex","SOLUSD",1765843977072,0.7,127.98,127.94,11.33163323]
["bitfinex","SOLUSD",1765843977278,8.58,127.97,127.94,11.33163323]
["bitfinex","SOLUSD",1765843978176,17.09433684,127.97,127.94,11.33163323]
["bitfinex","SOLUSD",1765843978478,17.09433684,127.97,127.94,8.51606813]
["bitfinex","SOLUSD",1765843978689,17.09433684,127.97,127.94,11.33163323]
["bitfinex","SOLUSD",1765843982266,17.09433684,127.97,127.94,0.7]
["bitfinex","SOLUSD",1765843982687,17.09433684,127.97,127.94,8.51606763]
["bitfinex","SOLUSD",1765843982869,0.71,127.96,127.93,2.8155651]
["bitfinex","SOLUSD",1765843983060,0.71,127.96,127.92,0.69]
["bitfinex","SOLUSD",1765843983661,0.71,127.96,127.92,8.50736963]
["bitfinex","SOLUSD",1765843983873,0.71,127.96,127.92,11.32293473]
["bitfinex","SOLUSD",1765843984385,7.81520083,127.96,127.93,0.69]
["bitfinex","SOLUSD",1765843984586,16.39459131,127.97,127.94,2.8155651]
["bitfinex","SOLUSD",1765843984791,17.10459131,127.97,127.94,2.8155651]
["bitfinex","SOLUSD",1765843984985,8.58,127.97,127.95,0.69]
["bitfinex","SOLUSD",1765843985189,8.58,127.97,127.95,3.5055651]
["bitfinex","SOLUSD",1765843985484,0.71,127.99,127.96,2.8155651]
["bitfinex","SOLUSD",1765843985783,0.71,127.99,127.96,3.5055651]
["bitfinex","SOLUSD",1765843986089,8.52322802,127.99,127.96,3.5055651]
["bitfinex","SOLUSD",1765843986473,8.52322802,127.99,127.96,0.69]
["bitfinex","SOLUSD",1765843986677,8.52322802,127.99,127.96,3.5055651]
["bitfinex","SOLUSD",1765843988286,0.71,127.98,127.95,0.69]
["bitfinex","SOLUSD",1765843990174,8.52403127,127.98,127.95,0.69]
["bitfinex","SOLUSD",1765843992000,8.58,127.97,127.95,0.69]
["bitfinex","SOLUSD",1765843993588,16.3944765,127.97,127.95,0.69]
["bitfinex","SOLUSD",1765843993899,17.1044765,127.97,127.94,0.69]
["bitfinex","SOLUSD",1765843996402,0.71,127.96,127.93,8.50647005]
["bitfinex","SOLUSD",1765843996604,16.3944765,127.97,127.93,10.63574195]
["bitfinex","SOLUSD",1765843996811,8.58,127.97,127.95,2.8192719]
["bitfinex","SOLUSD",1765843997016,8.58,127.97,127.95,3.5092719]
["bitfinex","SOLUSD",1765843997194,8.58,127.97,127.96,0.69]
["bitfinex","SOLUSD",1765843997694,8.58,127.97,127.95,0.69]
["bitfinex","SOLUSD",1765843998900,0.71,127.96,127.92,3.5092719]
["bitfinex","SOLUSD",1765843999283,0.71,127.96,127.93,0.69]
["bitfinex","SOLUSD",1765844000301,16.39451171,127.97,127.93,8.50672398]
["bitfinex","SOLUSD",1765844000508,17.10451171,127.97,127.93,11.32599588]
["bitfinex","SOLUSD",1765844000710,17.10451171,127.97,127.94,0.69]
["bitfinex","SOLUSD",1765844004185,16.39451171,127.97,127.94,0.69]
["bitfinex","SOLUSD",1765844004410,16.39451171,127.97,127.94,5.09619237]
["bitfinex","SOLUSD",1765844004616,17.10451171,127.97,127.94,5.09619237]
["bitfinex","SOLUSD",1765844004817,16.39451171,127.97,127.94,4.40619237]
["bitfinex","SOLUSD",1765844004996,16.39451171,127.97,127.95,0.69]
["bitfinex","SOLUSD",1765844006316,17.10451171,127.97,127.95,0.69]
["bitfinex","SOLUSD",1765844007097,16.39451171,127.97,127.95,5.09619237]
["bitfinex","SOLUSD",1765844007297,16.39451171,127.97,127.95,0.69]
["bitfinex","SOLUSD",1765844007922,16.39451171,127.97,127.95,5.09619237]
["bitfinex","SOLUSD",1765844008595,16.39451171,127.97,127.95,0.69]
["bitfinex","SOLUSD",1765844008798,16.39451171,127.97,127.95,5.09619237]
["bitfinex","SOLUSD",1765844008996,7.81372089,127.98,127.95,5.09619237]
["bitfinex","SOLUSD",1765844009206,8.52372089,127.98,127.95,5.09619237]
["bitfinex","SOLUSD",1765844009409,7.81372089,127.98,127.96,0.69]
["bitfinex","SOLUSD",1765844009794,0.71,127.97,127.94,4.40619237]
["bitfinex","SOLUSD",1765844010020,0.71,127.97,127.94,5.09619237]
["bitfinex","SOLUSD",1765844010324,8.52372089,127.98,127.95,0.69]
["bitfinex","SOLUSD",1765844010496,0.71,127.97,127.93,8.50659509]
["bitfinex","SOLUSD",1765844010694,0.71,127.97,127.93,5.09619237]
["bitfinex","SOLUSD",1765844010896,7.81494216,127.96,127.93,0.69]
["bitfinex","SOLUSD",1765844011119,7.81494216,127.96,127.93,5.09619237]
["bitfinex","SOLUSD",1765844011313,8.53494216,127.96,127.93,12.91295399]
["bitfinex","SOLUSD",1765844012017,8.53494216,127.96,127.93,8.50676162]
["bitfinex","SOLUSD",1765844012319,8.53494216,127.96,127.93,5.09619237]
["bitfinex","SOLUSD",1765844012717,8.53494216,127.96,127.93,0.69]
["bitfinex","SOLUSD",1765844012900,21.85703612,128.0,127.92,66.96619237]
["bitfinex","SOLUSD",1765844012901,8.52579991,127.95,127.92,66.96619237]
["bitfinex","SOLUSD",1765844013298,7.81579991,127.95,127.93,0.66]
["bitfinex","SOLUSD",1765844014913,8.52579991,127.95,127.93,0.66]
["bitfinex","SOLUSD",1765844015816,8.52579991,127.95,127.92,61.9]
["bitfinex","SOLUSD",1765844016015,0.71,127.94,127.91,0.66]
["bitfinex","SOLUSD",1765844016215,7.81579991,127.95,127.91,4.40619237]
["bitfinex","SOLUSD",1765844016415,8.52579991,127.95,127.92,0.66]
["bitfinex","SOLUSD",1765844018622,0.71,127.94,127.9,70.37822755]
["bitfinex","SOLUSD",1765844018819,18.16328357,127.94,127.9,0.66]
["bitfinex","SOLUSD",1765844019198,0.71,127.93,127.9,0.66]
["bitfinex","SOLUSD",1765844019913,0.71,127.93,127.89,12.22535919]
["bitfinex","SOLUSD",1765844019914,0.71,127.93,127.89,0.66]
["bitfinex","SOLUSD",1765844020512,0.71,127.93,127.89,5.06619237]
["bitfinex","SOLUSD",1765844020823,7.81738586,127.92,127.89,5.06619237]
["bitfinex","SOLUSD",1765844021226,8.52738586,127.92,127.89,5.06619237]
["bitfinex","SOLUSD",1765844022624,8.52738586,127.92,127.89,0.66]
["bitfinex","SOLUSD",1765844022929,8.52738586,127.92,127.9,0.66]
["bitfinex","SOLUSD",1765844023109,0.71,127.92,127.9,5.06619237]
["bitfinex","SOLUSD",1765844023315,13.0470912,127.93,127.91,5.06619237]
["bitfinex","SOLUSD",1765844023513,13.0470912,127.93,127.92,4.40619237]
["bitfinex","SOLUSD",1765844024526,7.81509282,127.96,127.92,9.47238474]
["bitfinex","SOLUSD",1765844024826,7.81509282,127.96,127.93,0.66]
["bitfinex","SOLUSD",1765844025029,7.81509282,127.96,127.95,4.40619237]
["bitfinex","SOLUSD",1765844028030,16.39509282,127.96,127.95,4.40619237]
["bitfinex","SOLUSD",1765844029942,8.58,127.96,127.95,4.40619237]
["bitfinex","SOLUSD",1765844030112,8.58,127.96,127.95,5.06619237]
["bitfinex","SOLUSD",1765844030311,8.58,127.96,127.93,8.4765454]
["bitfinex","SOLUSD",1765844030529,8.58,127.96,127.95,4.40619237]
["bitfinex","SOLUSD",1765844031842,8.58,127.96,127.95,5.06619237]
["bitfinex","SOLUSD",1765844032338,8.58,127.96,127.94,4.40619237]
["bitfinex","SOLUSD",1765844032535,8.58,127.96,127.94,5.06619237]
["bitfinex","SOLUSD",1765844033237,8.58,127.96,127.94,12.22233572]
["bitfinex","SOLUSD",1765844033443,8.58,127.96,127.95,0.66]
["bitfinex","SOLUSD",1765844036143,8.58,127.96,127.93,12.22272396]
["bitfinex","SOLUSD",1765844036347,9.29,127.96,127.93,12.88272396]
["bitfinex","SOLUSD",1765844036533,9.29,127.96,127.94,0.66]
["bitfinex","SOLUSD",1765844036733,8.58,127.96,127.94,0.66]
["bitfinex","SOLUSD",1765844040851,8.58,127.96,127.94,8.47613375]
["bitfinex","SOLUSD",1765844041051,8.58,127.96,127.94,12.88232612]
["bitfinex","SOLUSD",1765844041350,8.58,127.96,127.95,5.06619237]
["bitfinex","SOLUSD",1765844041553,8.58,127.96,127.95,12.88174532]
["bitfinex","SOLUSD",1765844041723,13.0470912,127.99,127.95,12.88174532]
["bitfinex","SOLUSD",1765844042063,8.58,127.98,127.96,5.06619237]
["bitfinex","SOLUSD",1765844042663,8.58,127.98,127.97,0.66]
["bitfinex","SOLUSD",1765844044323,7.81227437,128.01,127.97,12.88052385]
["bitfinex","SOLUSD",1765844044530,8.58,128.0,127.97,8.47433148]
["bitfinex","SOLUSD",1765844044739,8.58,128.0,127.98,5.06619237]
["bitfinex","SOLUSD",1765844044938,8.58,128.0,127.98,0.66]
["bitfinex","SOLUSD",1765844045147,8.58,128.0,127.98,5.06619237]
["bitfinex","SOLUSD",1765844045756,8.58,128.0,127.98,8.47358775]
["bitfinex","SOLUSD",1765844046254,0.65,127.99,127.96,5.06619237]
["bitfinex","SOLUSD",1765844046550,0.65,127.99,127.96,8.47460482]
["bitfinex","SOLUSD",1765844046931,0.65,127.99,127.97,0.66]
["bitfinex","SOLUSD",1765844047166,17.04270914,128.0,127.97,0.66]
["bitfinex","SOLUSD",1765844047758,9.23,128.0,127.97,8.47428944]
["bitfinex","SOLUSD",1765844047956,9.23,128.0,127.97,12.88048181]
["bitfinex","SOLUSD",1765844048559,8.58,128.0,127.97,12.22048181]
["bitfinex","SOLUSD",1765844049056,9.23,128.0,127.97,12.88048181]
["bitfinex","SOLUSD",1765844049667,17.04277891,128.0,127.97,8.47428944]
["bitfinex","SOLUSD",1765844050158,9.23,128.0,127.97,8.47428944]
["bitfinex","SOLUSD",1765844054162,9.23,128.0,127.98,8.47364996]
["bitfinex","SOLUSD",1765844054337,9.23,128.0,127.97,12.88034575]
["bitfinex","SOLUSD",1765844054537,0.65,127.99,127.97,8.47415338]
["bitfinex","SOLUSD",1765844054749,8.58,128.0,127.97,8.47415338]
["bitfinex","SOLUSD",1765844054946,9.23,128.0,127.97,8.47415338]
["bitfinex","SOLUSD",1765844057969,9.23,128.0,127.97,12.8780536]
["bitfinex","SOLUSD",1765844058470,0.65,127.99,127.97,8.47415338]
["bitfinex","SOLUSD",1765844058679,17.04257186,128.0,127.97,8.47415338]
["bitfinex","SOLUSD",1765844060778,9.23,128.0,127.97,8.47415338]
["bitfinex","SOLUSD",1765844061562,9.23,128.0,127.97,12.8780536]
["bitfinex","SOLUSD",1765844061771,17.04267114,128.0,127.97,8.47415338]
["bitfinex","SOLUSD",1765844063271,9.23,128.0,127.97,8.47415338]
["bitfinex","SOLUSD",1765844063485,9.23,128.0,127.97,11.29255758]
["bitfinex","SOLUSD",1765844064984,9.23,128.0,127.97,8.47415338]
["bitfinex","SOLUSD",1765844065690,9.23,128.0,127.97,11.29255758]
["bitfinex","SOLUSD",1765844066184,9.23,128.0,127.97,10.63255758]
["bitfinex","SOLUSD",1765844066484,8.58,128.02,127.99,2.8184042]
["bitfinex","SOLUSD",1765844066868,8.58,128.02,128.0,0.66]
["bitfinex","SOLUSD",1765844067188,9.23,128.02,128.0,0.66]
["bitfinex","SOLUSD",1765844067395,9.23,128.02,127.99,10.63112098]
["bitfinex","SOLUSD",1765844067694,9.23,128.02,127.99,11.29112098]
["bitfinex","SOLUSD",1765844068677,9.23,128.02,128.0,0.66]
["bitfinex","SOLUSD",1765844070300,9.23,128.02,127.99,7.81271678]
["bitfinex","SOLUSD",1765844070598,9.23,128.02,127.99,11.29112098]
["bitfinex","SOLUSD",1765844073899,9.23,128.02,127.99,10.63112098]
["bitfinex","SOLUSD",1765844074085,9.23,128.02,128.0,0.67]
["bitfinex","SOLUSD",1765844075300,8.58,128.02,128.0,8.48244585]
["bitfinex","SOLUSD",1765844075496,26.41556495,128.05,128.01,2.8184042]
["bitfinex","SOLUSD",1765844075497,17.19989683,128.05,128.01,2.8184042]
["bitfinex","SOLUSD",1765844075674,17.19989683,128.05,128.01,3.4884042]
["bitfinex","SOLUSD",1765844076003,17.19989683,128.05,128.02,0.67]
["bitfinex","SOLUSD",1765844076788,16.48989683,128.05,128.02,0.67]
["bitfinex","SOLUSD",1765844076986,0.71,128.04,128.02,0.67]
["bitfinex","SOLUSD",1765844077522,16.48989683,128.05,128.02,0.67]
["bitfinex","SOLUSD",1765844077804,0.71,128.04,128.02,0.67]
["bitfinex","SOLUSD",1765844078303,0.71,128.04,128.02,8.48123157]
["bitfinex","SOLUSD",1765844078489,8.68,128.05,128.02,11.29963577]
["bitfinex","SOLUSD",1765844078803,9.39,128.05,128.02,11.29963577]
["bitfinex","SOLUSD",1765844078980,17.19948032,128.05,128.02,11.29963577]
["bitfinex","SOLUSD",1765844081203,17.19948032,128.05,128.02,8.48123157]
["bitfinex","SOLUSD",1765844085610,17.19948032,128.05,128.02,7.81123157]
["bitfinex","SOLUSD",1765844085909,17.19948032,128.05,128.03,0.67]
["bitfinex","SOLUSD",1765844086523,9.51994492,128.04,128.0,61.9]
["bitfinex","SOLUSD",1765844086682,11.3784042,128.03,128.0,61.9]
["bitfinex","SOLUSD",1765844086887,12.0884042,128.03,128.0,61.9]
["bitfinex","SOLUSD",1765844087107,0.71,128.02,128.0,61.9]
["bitfinex","SOLUSD",1765844087414,0.71,128.02,127.99,8.48274707]
["bitfinex","SOLUSD",1765844089014,8.56,128.01,127.99,0.67]
["bitfinex","SOLUSD",1765844089220,8.56,128.01,127.98,8.48344535]
["bitfinex","SOLUSD",1765844089612,0.71,128.0,127.97,8.48419279]
["bitfinex","SOLUSD",1765844090622,0.71,128.0,127.98,0.67]
["bitfinex","SOLUSD",1765844090804,0.71,128.0,127.97,8.48419279]
["bitfinex","SOLUSD",1765844091520,8.52261972,128.0,127.97,0.67]
["bitfinex","SOLUSD",1765844091715,8.52261972,128.0,127.96,7.81472659]
["bitfinex","SOLUSD",1765844091905,0.71,127.99,127.96,8.48472659]
["bitfinex","SOLUSD",1765844092416,7.81261972,128.0,127.97,0.67]
["bitfinex","SOLUSD",1765844092619,8.52261972,128.0,127.97,8.48430487]
["bitfinex","SOLUSD",1765844095125,8.58,127.99,127.97,8.48430487]
["bitfinex","SOLUSD",1765844096525,8.58,127.99,127.98,0.67]
["bitfinex","SOLUSD",1765844097426,8.58,127.99,127.97,8.48430487]
["bitfinex","SOLUSD",1765844099804,7.81430487,128.02,127.98,3.4884042]
["bitfinex","SOLUSD",1765844100131,18.09994492,128.03,128.0,2.8184042]
["bitfinex","SOLUSD",1765844100427,18.09994492,128.03,127.99,3.4884042]
["bitfinex","SOLUSD",1765844100629,11.62834912,128.01,127.96,70.38464288]
["bitfinex","SOLUSD",1765844100831,8.58,128.0,127.96,8.48464288]
["bitfinex","SOLUSD",1765844101129,9.29,128.0,127.97,0.67]
["bitfinex","SOLUSD",1765844101629,0.71,127.99,127.97,8.48432018]
["bitfinex","SOLUSD",1765844101814,19.2111478,128.0,127.97,8.48432018]
["bitfinex","SOLUSD",1765844102016,19.9211478,128.0,127.97,8.48432018]
["bitfinex","SOLUSD",1765844102604,17.1027436,128.0,127.97,8.48432018]
["bitfinex","SOLUSD",1765844104330,13.0470912,127.96,127.92,0.67]
["bitfinex","SOLUSD",1765844104530,8.58,127.95,127.92,0.67]
["bitfinex","SOLUSD",1765844104714,8.58,127.95,127.93,0.67]
["bitfinex","SOLUSD",1765844105613,17.10580079,127.95,127.93,0.67]
["bitfinex","SOLUSD",1765844105834,17.10580079,127.95,127.92,3.4884042]
["bitfinex","SOLUSD",1765844108632,17.10580079,127.95,127.92,0.67]
["bitfinex","SOLUSD",1765844111237,0.71,127.94,127.91,2.8184042]
["bitfinex","SOLUSD",1765844111413,8.58,127.93,127.9,3.4884042]
["bitfinex","SOLUSD",1765844111932,9.29,127.93,127.9,3.4884042]
["bitfinex","SOLUSD",1765844112126,8.58,127.93,127.9,3.4884042]
["bitfinex","SOLUSD",1765844112328,0.71,127.92,127.89,3.4884042]
["bitfinex","SOLUSD",1765844112535,0.71,127.92,127.89,11.30758189]
["bitfinex","SOLUSD",1765844112726,8.58,127.91,127.89,11.30758189]
["bitfinex","SOLUSD",1765844113129,8.58,127.91,127.9,3.4884042]
["bitfinex","SOLUSD",1765844113636,8.58,127.93,127.9,3.4884042]
["bitfinex","SOLUSD",1765844113840,8.58,127.93,127.91,0.67]
["bitfinex","SOLUSD",1765844114051,19.55063748,127.96,127.92,2.8184042]
["bitfinex","SOLUSD",1765844114213,8.58,127.96,127.95,2.8184042]
["bitfinex","SOLUSD",1765844114620,8.58,127.96,127.95,3.4884042]
["bitfinex","SOLUSD",1765844115525,16.62332884,127.99,127.95,11.30395715]
["bitfinex","SOLUSD",1765844115724,8.58,127.98,127.97,2.8184042]
["bitfinex","SOLUSD",1765844117431,16.39372089,127.98,127.97,2.8184042]
["bitfinex","SOLUSD",1765844119450,8.58,127.98,127.97,2.8184042]
["bitfinex","SOLUSD",1765844121446,8.58,127.98,127.97,3.4884042]
["bitfinex","SOLUSD",1765844122253,8.58,127.98,127.97,2.8184042]
["bitfinex","SOLUSD",1765844124052,8.58,127.98,127.97,4.40404252]
["bitfinex","SOLUSD",1765844124549,8.58,127.98,127.96,7.81490423]
["bitfinex","SOLUSD",1765844124738,9.29,127.98,127.96,12.21894675]
["bitfinex","SOLUSD",1765844124937,17.10391723,127.98,127.96,4.40404252]
["bitfinex","SOLUSD",1765844125156,0.71,127.97,127.95,4.40404252]
["bitfinex","SOLUSD",1765844125451,8.58,127.96,127.94,8.48609823]
["bitfinex","SOLUSD",1765844125633,8.58,127.96,127.95,5.07404252]
["bitfinex","SOLUSD",1765844126928,16.39534175,127.96,127.9,94.49277205]
["bitfinex","SOLUSD",1765844127122,0.71,127.95,127.93,4.40404252]
["bitfinex","SOLUSD",1765844129296,8.52577465,127.95,127.9,0.67]
["bitfinex","SOLUSD",1765844129561,13.21398744,127.94,127.89,4.40404252]
["bitfinex","SOLUSD",1765844129762,8.80994492,127.92,127.89,4.40404252]
["bitfinex","SOLUSD",1765844129970,8.80994492,127.92,127.89,5.07404252]
["bitfinex","SOLUSD",1765844130168,9.51994492,127.92,127.89,0.67]
["bitfinex","SOLUSD",1765844130842,17.33772754,127.92,127.89,0.67]
["bitfinex","SOLUSD",1765844131045,0.71,127.91,127.88,8.48983015]
["bitfinex","SOLUSD",1765844131239,8.58,127.9,127.88,12.22387267]
["bitfinex","SOLUSD",1765844131454,8.58,127.9,127.89,0.65]
["bitfinex","SOLUSD",1765844131768,8.58,127.9,127.88,12.87387267]
["bitfinex","SOLUSD",1765844131948,8.58,127.9,127.88,8.46983015]
["bitfinex","SOLUSD",1765844132141,8.58,127.9,127.88,0.65]
["bitfinex","SOLUSD",1765844132341,17.07864811,127.9,127.86,12.92492727]
["bitfinex","SOLUSD",1765844132968,17.07864811,127.9,127.86,12.22492727]
["bitfinex","SOLUSD",1765844133145,16.39864811,127.9,127.86,4.40404252]
["bitfinex","SOLUSD",1765844133345,0.68,127.89,127.86,0.7]
["bitfinex","SOLUSD",1765844133544,0.68,127.89,127.85,13.12551518]
["bitfinex","SOLUSD",1765844133847,8.49951721,127.89,127.85,13.12551518]
["bitfinex","SOLUSD",1765844134159,8.49951721,127.89,127.85,0.9]
["bitfinex","SOLUSD",1765844134363,17.45113372,127.86,127.85,0.2]
["bitfinex","SOLUSD",1765844134663,8.80994492,127.85,127.84,0.2]
["bitfinex","SOLUSD",1765844134872,13.89398744,127.85,127.84,0.2]
["bitfinex","SOLUSD",1765844135175,0.68,127.85,127.84,0.2]
["bitfinex","SOLUSD",1765844135547,26.94107864,127.85,127.84,0.2]
["bitfinex","SOLUSD",1765844136078,34.76274465,127.85,127.84,0.2]
["bitfinex","SOLUSD",1765844136250,30.35870213,127.85,127.84,0.2]
["bitfinex","SOLUSD",1765844137178,34.76274465,127.85,127.84,0.2]
["bitfinex","SOLUSD",1765844137573,21.85703612,127.82,127.81,0.2]
["bitfinex","SOLUSD",1765844137763,34.84107864,127.82,127.81,0.2]
["bitfinex","SOLUSD",1765844137962,21.85703612,127.8,127.79,0.2]
["bitfinex","SOLUSD",1765844138161,34.84107864,127.8,127.79,0.2]
["bitfinex","SOLUSD",1765844138361,35.41107864,127.8,127.79,0.2]
["bitfinex","SOLUSD",1765844139960,43.23580477,127.8,127.79,0.2]
["bitfinex","SOLUSD",1765844144091,34.59275609,127.8,127.79,0.2]
["bitfinex","SOLUSD",1765844144260,13.21398744,127.79,127.78,0.2]
["bitfinex","SOLUSD",1765844144460,13.78398744,127.79,127.78,0.2]
["bitfinex","SOLUSD",1765844144960,21.60932588,127.79,127.78,0.2]
["bitfinex","SOLUSD",1765844145360,8.80994492,127.78,127.76,0.2]
["bitfinex","SOLUSD",1765844145570,21.79398744,127.77,127.76,0.2]
["bitfinex","SOLUSD",1765844145764,22.36398744,127.77,127.76,0.2]
["bitfinex","SOLUSD",1765844146188,8.80994492,127.76,127.75,0.2]
["bitfinex","SOLUSD",1765844146363,13.78398744,127.76,127.75,0.2]
["bitfinex","SOLUSD",1765844146561,13.0470912,127.76,127.75,0.2]
["bitfinex","SOLUSD",1765844146768,26.83107864,127.76,127.75,0.2]
["bitfinex","SOLUSD",1765844146971,34.65825459,127.76,127.75,0.2]
["bitfinex","SOLUSD",1765844148059,46.89309561,127.76,127.75,0.2]
["bitfinex","SOLUSD",1765844148465,46.89309561,127.76,127.72,0.2]
["bitfinex","SOLUSD",1765844148694,26.26107864,127.73,127.72,0.2]
["bitfinex","SOLUSD",1765844148889,34.84107864,127.73,127.72,0.2]
["bitfinex","SOLUSD",1765844149090,35.41107864,127.73,127.72,0.2]
["bitfinex","SOLUSD",1765844149480,30.43703612,127.73,127.72,0.2]
["bitfinex","SOLUSD",1765844149792,21.6270912,127.73,127.72,0.9]
["bitfinex","SOLUSD",1765844150090,21.6270912,127.73,127.72,5.30404252]
["bitfinex","SOLUSD",1765844150267,21.6270912,127.73,127.72,0.9]
["bitfinex","SOLUSD",1765844151893,8.58,127.73,127.72,0.9]
["bitfinex","SOLUSD",1765844152766,8.58,127.73,127.72,5.30404252]
["bitfinex","SOLUSD",1765844153067,7.82800215,127.75,127.72,5.30404252]
["bitfinex","SOLUSD",1765844153068,8.58,127.76,127.72,13.13366982]
["bitfinex","SOLUSD",1765844153272,8.58,127.76,127.73,0.7]
["bitfinex","SOLUSD",1765844153474,8.58,127.76,127.74,4.40404252]
["bitfinex","SOLUSD",1765844153881,8.58,127.76,127.75,0.7]
["bitfinex","SOLUSD",1765844157090,8.58,127.76,127.75,8.52778864]
["bitfinex","SOLUSD",1765844157288,8.58,127.76,127.75,0.7]
["bitfinex","SOLUSD",1765844158492,7.8283445,127.8,127.75,12.93183116]
["bitfinex","SOLUSD",1765844158696,8.58,127.8,127.75,8.52778864]
["bitfinex","SOLUSD",1765844158997,8.58,127.8,127.76,12.93062126]
["bitfinex","SOLUSD",1765844159181,16.40474632,127.8,127.76,12.93062126]
["bitfinex","SOLUSD",1765844159375,16.40474632,127.8,127.75,19.56947162]
["bitfinex","SOLUSD",1765844159376,16.40474632,127.8,127.77,0.7]
["bitfinex","SOLUSD",1765844159687,4.40404252,127.79,127.76,0.7]
["bitfinex","SOLUSD",1765844159864,8.58,127.78,127.76,0.7]
["bitfinex","SOLUSD",1765844160066,8.58,127.78,127.74,61.9]
["bitfinex","SOLUSD",1765844160067,17.45113372,127.77,127.74,0.7]
["bitfinex","SOLUSD",1765844160296,4.40404252,127.75,127.73,0.7]
["bitfinex","SOLUSD",1765844160497,8.58,127.74,127.72,0.9]
["bitfinex","SOLUSD",1765844160711,8.58,127.74,127.73,0.7]
["bitfinex","SOLUSD",1765844160997,8.58,127.74,127.72,0.2]
["bitfinex","SOLUSD",1765844161374,20.8125093,127.74,127.72,0.2]
["bitfinex","SOLUSD",1765844161576,4.40404252,127.73,127.72,0.2]
["bitfinex","SOLUSD",1765844161799,13.78398744,127.73,127.72,0.2]
["bitfinex","SOLUSD",1765844162121,16.92481426,127.73,127.72,0.2]
["bitfinex","SOLUSD",1765844162275,11.95077174,127.73,127.72,0.2]
["bitfinex","SOLUSD",1765844162589,13.78398744,127.73,127.72,0.2]
["bitfinex","SOLUSD",1765844163177,16.63895924,127.73,127.72,0.2]
["bitfinex","SOLUSD",1765844163480,12.23305684,127.73,127.72,0.2]
["bitfinex","SOLUSD",1765844163868,21.6270912,127.74,127.72,0.86]
["bitfinex","SOLUSD",1765844164068,29.45558475,127.74,127.72,0.86]
["bitfinex","SOLUSD",1765844165001,4.40404252,127.73,127.72,0.2]
["bitfinex","SOLUSD",1765844165295,12.23305684,127.73,127.72,0.2]
["bitfinex","SOLUSD",1765844165482,12.80305684,127.73,127.72,0.2]
["bitfinex","SOLUSD",1765844165670,21.61300176,127.73,127.72,0.2]
["bitfinex","SOLUSD",1765844166084,21.04300176,127.73,127.72,0.2]
["bitfinex","SOLUSD",1765844166401,21.6270912,127.74,127.72,0.86]
["bitfinex","SOLUSD",1765844166694,8.58,127.74,127.73,0.66]
["bitfinex","SOLUSD",1765844166875,4.40404253,127.78,127.73,0.66]
["bitfinex","SOLUSD",1765844167072,20.81024859,127.78,127.73,0.66]
["bitfinex","SOLUSD",1765844167274,8.58,127.78,127.74,4.40404252]
["bitfinex","SOLUSD",1765844167489,11.7193478,127.8,127.77,4.40404252]
["bitfinex","SOLUSD",1765844167801,8.58,127.79,127.78,4.40404252]
["bitfinex","SOLUSD",1765844168294,8.58,127.79,127.78,5.06404252]
["bitfinex","SOLUSD",1765844168478,8.58,127.79,127.78,0.66]
["bitfinex","SOLUSD",1765844169094,16.40533844,127.79,127.78,0.66]
["bitfinex","SOLUSD",1765844169395,8.58,127.79,127.78,0.66]
["bitfinex","SOLUSD",1765844169899,16.40552499,127.79,127.76,12.96472233]
["bitfinex","SOLUSD",1765844170099,16.40552499,127.79,127.75,12.96472233]
["bitfinex","SOLUSD",1765844170672,16.40552499,127.79,127.76,0.66]
["bitfinex","SOLUSD",1765844170869,8.58,127.79,127.76,0.66]
["bitfinex","SOLUSD",1765844171071,29.45106549,127.82,127.76,0.66]
["bitfinex","SOLUSD",1765844171285,29.45106549,127.82,127.79,12.30472233]
["bitfinex","SOLUSD",1765844171286,21.6270912,127.82,127.79,12.30472233]
["bitfinex","SOLUSD",1765844171495,8.58,127.82,127.81,12.30472233]
["bitfinex","SOLUSD",1765844171686,8.58,127.82,127.81,12.96472233]
["bitfinex","SOLUSD",1765844172072,8.58,127.84,127.81,12.96472233]
["bitfinex","SOLUSD",1765844172285,8.58,127.84,127.82,12.96472233]
["bitfinex","SOLUSD",1765844172492,21.6270912,127.84,127.83,12.30472233]
["bitfinex","SOLUSD",1765844172694,21.6270912,127.84,127.83,12.96472233]
["bitfinex","SOLUSD",1765844173099,29.44942999,127.84,127.82,0.66]
["bitfinex","SOLUSD",1765844173301,29.44942999,127.84,127.8,7.82463555]
["bitfinex","SOLUSD",1765844173603,29.44942999,127.84,127.81,12.30472233]
["bitfinex","SOLUSD",1765844173892,21.6270912,127.84,127.81,12.96472233]
["bitfinex","SOLUSD",1765844174097,16.63038755,127.87,127.83,12.30472233]
["bitfinex","SOLUSD",1765844174287,8.58,127.87,127.85,12.30472233]
["bitfinex","SOLUSD",1765844174680,8.58,127.87,127.85,12.96472233]
["bitfinex","SOLUSD",1765844175684,8.58,127.87,127.85,0.66]
["bitfinex","SOLUSD",1765844175870,16.40054442,127.87,127.85,0.66]
["bitfinex","SOLUSD",1765844176902,8.58,127.87,127.85,0.66]
["bitfinex","SOLUSD",1765844177407,16.40044484,127.87,127.85,0.66]
["bitfinex","SOLUSD",1765844178191,8.58,127.87,127.85,0.66]
["bitfinex","SOLUSD",1765844178385,16.40047356,127.87,127.85,0.66]
["bitfinex","SOLUSD",1765844178586,8.58,127.87,127.85,0.66]
["bitfinex","SOLUSD",1765844179100,8.58,127.87,127.85,12.96472233]
["bitfinex","SOLUSD",1765844179305,8.58,127.87,127.86,12.96472233]
["bitfinex","SOLUSD",1765844179505,0.2,127.88,127.86,20.7857766]
["bitfinex","SOLUSD",1765844179705,0.2,127.88,127.87,0.66]
["bitfinex","SOLUSD",1765844179911,0.2,127.88,127.86,12.96472233]
["bitfinex","SOLUSD",1765844180301,0.2,127.88,127.87,12.96472233]
["bitfinex","SOLUSD",1765844181114,7.81686367,127.93,127.87,12.96472233]
["bitfinex","SOLUSD",1765844181316,16.39686367,127.93,127.91,12.30472233]
["bitfinex","SOLUSD",1765844181518,16.39686367,127.93,127.9,12.30472233]
["bitfinex","SOLUSD",1765844181700,16.39686367,127.93,127.9,12.96472233]
["bitfinex","SOLUSD",1765844181900,17.05686367,127.93,127.88,7.81964806]
["bitfinex","SOLUSD",1765844182114,9.46994492,127.92,127.87,12.96472233]
["bitfinex","SOLUSD",1765844182296,9.46994492,127.92,127.87,20.78503719]
["bitfinex","SOLUSD",1765844182616,16.39686367,127.93,127.89,20.12341658]
["bitfinex","SOLUSD",1765844182822,16.39686367,127.93,127.9,12.30472233]
["bitfinex","SOLUSD",1765844182991,8.58,127.93,127.91,12.30472233]
["bitfinex","SOLUSD",1765844183195,16.39681597,127.93,127.9,7.81851812]
["bitfinex","SOLUSD",1765844183391,16.39681597,127.93,127.9,12.96472233]
["bitfinex","SOLUSD",1765844184218,8.58,127.93,127.92,12.30472233]
["bitfinex","SOLUSD",1765844184627,8.58,127.93,127.92,12.96472233]
["bitfinex","SOLUSD",1765844184813,21.6270912,127.95,127.92,12.96472233]
["bitfinex","SOLUSD",1765844185124,21.6270912,127.95,127.93,12.96472233]
["bitfinex","SOLUSD",1765844185517,21.6270912,127.95,127.93,8.21403179]
["bitfinex","SOLUSD",1765844185916,29.44266087,127.95,127.93,8.21403179]
["bitfinex","SOLUSD",1765844186226,8.58,127.95,127.94,0.66]
["bitfinex","SOLUSD",1765844187128,8.58,127.95,127.93,15.37078108]
["bitfinex","SOLUSD",1765844187425,8.58,127.95,127.93,16.03078108]
["bitfinex","SOLUSD",1765844188411,17.05559009,127.95,127.92,7.55403179]
["bitfinex","SOLUSD",1765844188631,17.05559009,127.95,127.92,8.21403179]
["bitfinex","SOLUSD",1765844188937,16.39559009,127.95,127.92,8.21403179]
["bitfinex","SOLUSD",1765844189136,16.39559009,127.95,127.92,8.21467195]
["bitfinex","SOLUSD",1765844190814,8.58,127.95,127.93,8.21467195]
["bitfinex","SOLUSD",1765844191014,8.58,127.95,127.94,7.55467195]
["bitfinex","SOLUSD",1765844191243,8.58,127.95,127.94,8.21467195]
["bitfinex","SOLUSD",1765844191453,8.58,127.95,127.94,16.03083577]
["bitfinex","SOLUSD",1765844191753,8.58,127.95,127.94,8.21467195]
["bitfinex","SOLUSD",1765844192047,8.58,127.95,127.94,7.55467195]
["bitfinex","SOLUSD",1765844192237,8.58,127.95,127.94,8.21467195]
["bitfinex","SOLUSD",1765844192830,8.58,127.95,127.94,16.03083577]
["bitfinex","SOLUSD",1765844193247,16.593986,127.98,127.94,16.03083577]
["bitfinex","SOLUSD",1765844193556,8.49476646,127.97,127.94,16.03082081]
["bitfinex","SOLUSD",1765844193722,7.81476646,127.97,127.95,7.55467195]
["bitfinex","SOLUSD",1765844195468,7.81476646,127.97,127.94,8.21467195]
["bitfinex","SOLUSD",1765844196357,7.81476646,127.97,127.94,7.55467195]
["bitfinex","SOLUSD",1765844196541,7.81476646,127.97,127.95,8.21467195]
["bitfinex","SOLUSD",1765844198061,0.88,127.98,127.94,0.66]
["bitfinex","SOLUSD",1765844198230,0.68,127.97,127.95,7.55467195]
["bitfinex","SOLUSD",1765844199372,0.68,127.97,127.95,2.81940387]
["bitfinex","SOLUSD",1765844199936,0.68,127.97,127.94,0.66]
["bitfinex","SOLUSD",1765844200268,8.49447623,127.97,127.95,2.81940387]
["bitfinex","SOLUSD",1765844200569,11.39940387,127.96,127.91,0.66]
["bitfinex","SOLUSD",1765844200855,12.07940387,127.96,127.91,73.19704065]
["bitfinex","SOLUSD",1765844201053,0.68,127.95,127.92,7.81738123]
["bitfinex","SOLUSD",1765844201258,9.26,127.96,127.92,11.2967851]
["bitfinex","SOLUSD",1765844201453,9.26,127.96,127.92,16.03213249]
["bitfinex","SOLUSD",1765844201834,9.26,127.96,127.92,8.47738123]
["bitfinex","SOLUSD",1765844202033,9.26,127.96,127.92,8.21475126]
["bitfinex","SOLUSD",1765844202034,0.68,127.95,127.92,8.21475126]
["bitfinex","SOLUSD",1765844202641,8.49560443,127.95,127.92,16.03210898]
["bitfinex","SOLUSD",1765844205457,16.39524445,127.96,127.93,8.21475126]
["bitfinex","SOLUSD",1765844205757,16.39524445,127.96,127.94,0.66]
["bitfinex","SOLUSD",1765844207234,16.39524445,127.96,127.93,7.55475126]
["bitfinex","SOLUSD",1765844207435,17.07524445,127.96,127.93,0.66]
["bitfinex","SOLUSD",1765844208947,0.68,127.95,127.91,7.81765282]
["bitfinex","SOLUSD",1765844209146,0.68,127.95,127.91,15.37240408]
["bitfinex","SOLUSD",1765844209343,8.49584745,127.95,127.92,8.21475126]
["bitfinex","SOLUSD",1765844210671,16.39619766,127.94,127.92,8.21475126]
["bitfinex","SOLUSD",1765844212954,16.39619766,127.94,127.92,0.66]
["bitfinex","SOLUSD",1765844213260,0.68,127.93,127.89,7.81889865]
["bitfinex","SOLUSD",1765844213458,8.58,127.92,127.88,15.37434244]
["bitfinex","SOLUSD",1765844213676,8.58,127.92,127.88,16.03434244]
["bitfinex","SOLUSD",1765844213975,0.68,127.91,127.88,16.03434244]
["bitfinex","SOLUSD",1765844216183,8.49816044,127.91,127.87,15.3748518]
["bitfinex","SOLUSD",1765844216347,8.49816044,127.91,127.87,16.0348518]
["bitfinex","SOLUSD",1765844216656,0.68,127.9,127.87,16.0348518]
["bitfinex","SOLUSD",1765844217474,8.49816044,127.91,127.87,16.0348518]
["bitfinex","SOLUSD",1765844217906,8.58,127.92,127.9,7.55475126]
["bitfinex","SOLUSD",1765844218204,19.53954014,127.95,127.91,7.55475126]
["bitfinex","SOLUSD",1765844218205,8.58,127.95,127.91,7.55475126]
["bitfinex","SOLUSD",1765844218363,8.58,127.95,127.92,7.55475126]
["bitfinex","SOLUSD",1765844218563,22.3070912,127.95,127.92,8.21475126]
["bitfinex","SOLUSD",1765844218791,8.58,127.95,127.93,7.55475126]
["bitfinex","SOLUSD",1765844219095,8.58,127.95,127.94,7.55475126]
["bitfinex","SOLUSD",1765844219591,8.58,127.95,127.94,8.21475126]
["bitfinex","SOLUSD",1765844219800,16.59393146,127.98,127.94,16.03091508]
["bitfinex","SOLUSD",1765844219971,16.59393146,127.98,127.95,8.21475126]
["bitfinex","SOLUSD",1765844220172,8.78,127.98,127.96,7.55475126]
["bitfinex","SOLUSD",1765844220475,8.78,127.98,127.97,7.55475126]
["bitfinex","SOLUSD",1765844220783,0.2,127.98,127.97,7.55475126]
["bitfinex","SOLUSD",1765844221076,0.2,127.98,127.97,8.21475126]
["bitfinex","SOLUSD",1765844221266,0.2,127.98,127.97,16.02908274]
["bitfinex","SOLUSD",1765844222979,0.2,127.98,127.97,8.21475126]
["bitfinex","SOLUSD",1765844223184,0.2,127.98,127.97,7.55475126]
["bitfinex","SOLUSD",1765844223704,0.2,127.98,127.97,15.36908274]
["bitfinex","SOLUSD",1765844224896,0.89,127.98,127.96,7.55475126]
["bitfinex","SOLUSD",1765844225107,0.89,127.98,127.95,7.81533242]
["bitfinex","SOLUSD",1765844225311,0.89,127.98,127.96,7.55475126]
["bitfinex","SOLUSD",1765844225509,8.24475126,127.97,127.92,15.37174249]
["bitfinex","SOLUSD",1765844225713,9.27,127.96,127.92,16.04174249]
["bitfinex","SOLUSD",1765844226211,8.58,127.96,127.92,8.22475126]
["bitfinex","SOLUSD",1765844226417,0.69,127.95,127.91,15.37249444]
["bitfinex","SOLUSD",1765844226586,0.69,127.95,127.91,8.48774318]
["bitfinex","SOLUSD",1765844226912,0.69,127.95,127.91,16.04249444]
["bitfinex","SOLUSD",1765844227213,8.50608932,127.95,127.91,16.04249444]
["bitfinex","SOLUSD",1765844227610,0.69,127.94,127.91,16.04249444]
["bitfinex","SOLUSD",1765844227910,8.50608932,127.95,127.91,16.04249444]
["bitfinex","SOLUSD",1765844229104,0.69,127.94,127.91,16.04249444]
["bitfinex","SOLUSD",1765844229492,0.69,127.94,127.9,15.37293396]
["bitfinex","SOLUSD",1765844232491,0.69,127.91,127.88,8.22475126]
["bitfinex","SOLUSD",1765844233109,8.5082218,127.91,127.88,0.67]
["bitfinex","SOLUSD",1765844234825,9.27,127.9,127.86,8.49079918]
["bitfinex","SOLUSD",1765844235333,8.50921964,127.89,127.86,8.49079918]
["bitfinex","SOLUSD",1765844235493,8.50921964,127.89,127.86,70.39079918]
["bitfinex","SOLUSD",1765844236238,16.39884545,127.9,127.86,70.39079918]
["bitfinex","SOLUSD",1765844236421,17.08884545,127.9,127.86,77.94555044]
["bitfinex","SOLUSD",1765844236720,0.69,127.89,127.86,77.94566791]
["bitfinex","SOLUSD",1765844237100,0.69,127.89,127.85,16.04620784]
["bitfinex","SOLUSD",1765844237295,8.50967755,127.89,127.85,16.04620784]
["bitfinex","SOLUSD",1765844237816,0.69,127.88,127.85,16.04620784]
["bitfinex","SOLUSD",1765844238232,17.08886975,127.9,127.86,8.22475126]
["bitfinex","SOLUSD",1765844238398,0.69,127.89,127.86,8.22475126]
["bitfinex","SOLUSD",1765844239432,0.69,127.89,127.86,16.04572064]
["bitfinex","SOLUSD",1765844239932,8.50925174,127.89,127.86,16.04572064]
["bitfinex","SOLUSD",1765844241517,8.50925174,127.89,127.86,0.67]
["bitfinex","SOLUSD",1765844242612,0.69,127.94,127.88,7.55475126]
["bitfinex","SOLUSD",1765844242939,9.27,127.94,127.9,7.55475126]
["bitfinex","SOLUSD",1765844243243,9.27,127.94,127.86,16.40095182]
["bitfinex","SOLUSD",1765844243244,8.58,127.94,127.92,7.55475126]
["bitfinex","SOLUSD",1765844243405,8.58,127.94,127.92,2.82062484]
["bitfinex","SOLUSD",1765844243608,16.3962391,127.94,127.92,2.82062484]
["bitfinex","SOLUSD",1765844243820,17.0862391,127.94,127.91,3.49062484]
["bitfinex","SOLUSD",1765844244237,0.69,127.93,127.89,10.63973066]
["bitfinex","SOLUSD",1765844244416,35.93664866,127.94,127.9,10.63922231]
["bitfinex","SOLUSD",1765844244615,0.69,127.93,127.9,11.30922231]
["bitfinex","SOLUSD",1765844245541,8.50685942,127.93,127.9,20.76836719]
["bitfinex","SOLUSD",1765844245951,8.50685942,127.93,127.9,12.94976972]
["bitfinex","SOLUSD",1765844246113,0.69,127.92,127.89,12.27976972]
["bitfinex","SOLUSD",1765844246934,0.69,127.92,127.88,12.27976972]
["bitfinex","SOLUSD",1765844247140,8.58,127.91,127.87,20.09991788]
["bitfinex","SOLUSD",1765844247333,9.27,127.91,127.87,20.76991788]
["bitfinex","SOLUSD",1765844247535,17.08830164,127.91,127.88,0.67]
["bitfinex","SOLUSD",1765844248439,0.69,127.9,127.87,20.09991788]
["bitfinex","SOLUSD",1765844248630,0.69,127.9,127.87,82.66991788]
["bitfinex","SOLUSD",1765844249720,8.58,127.91,127.89,12.27976972]
["bitfinex","SOLUSD",1765844250041,16.39800992,127.91,127.89,12.27976972]
["bitfinex","SOLUSD",1765844250345,0.69,127.9,127.87,81.99991788]
["bitfinex","SOLUSD",1765844250546,0.69,127.9,127.87,82.66991788]
["bitfinex","SOLUSD",1765844251045,0.69,127.9,127.87,74.84976972]
["bitfinex","SOLUSD",1765844251266,0.69,127.9,127.87,61.9]
["bitfinex","SOLUSD",1765844251620,7.81921964,127.89,127.87,61.9]
["bitfinex","SOLUSD",1765844251828,8.58,127.88,127.87,61.9]
["bitfinex","SOLUSD",1765844253548,16.39983109,127.88,127.83,61.9]
["bitfinex","SOLUSD",1765844253733,8.80994492,127.86,127.81,0.71]
["bitfinex","SOLUSD",1765844254048,20.85976972,127.85,127.8,12.27976972]
["bitfinex","SOLUSD",1765844254346,0.66,127.84,127.8,20.81415365]
["bitfinex","SOLUSD",1765844254555,0.66,127.84,127.81,12.98976972]
["bitfinex","SOLUSD",1765844255854,8.48249503,127.84,127.81,12.27976972]
["bitfinex","SOLUSD",1765844256052,8.48249503,127.84,127.8,20.81415365]
["bitfinex","SOLUSD",1765844256254,0.66,127.83,127.79,20.10484367]
["bitfinex","SOLUSD",1765844256464,0.66,127.83,127.8,7.82465019]
["bitfinex","SOLUSD",1765844256962,0.66,127.83,127.8,8.53465019]
["bitfinex","SOLUSD",1765844257165,0.66,127.83,127.8,20.81441991]
["bitfinex","SOLUSD",1765844257361,0.66,127.83,127.8,20.10441991]
["bitfinex","SOLUSD",1765844257561,0.66,127.83,127.8,12.27976972]
["bitfinex","SOLUSD",1765844257765,8.4834489,127.83,127.79,20.81508872]
["bitfinex","SOLUSD",1765844257942,8.4834489,127.83,127.79,20.83648546]
["bitfinex","SOLUSD",1765844258142,8.4834489,127.83,127.8,12.30116646]
["bitfinex","SOLUSD",1765844258559,8.4834489,127.83,127.8,13.01116646]
["bitfinex","SOLUSD",1765844259568,8.4834489,127.83,127.8,12.30116646]
["bitfinex","SOLUSD",1765844260585,0.66,127.82,127.79,20.83648546]
["bitfinex","SOLUSD",1765844261047,9.24,127.82,127.79,20.83648546]
["bitfinex","SOLUSD",1765844261243,17.06359601,127.82,127.79,20.83648546]
["bitfinex","SOLUSD",1765844261783,9.24,127.82,127.79,20.83648546]
["bitfinex","SOLUSD",1765844262665,9.24,127.82,127.79,82.73648546]
["bitfinex","SOLUSD",1765844264873,9.24,127.82,127.8,12.30116646]
["bitfinex","SOLUSD",1765844265064,9.24,127.82,127.79,70.435319]
["bitfinex","SOLUSD",1765844265276,9.24,127.82,127.8,12.30116646]
["bitfinex","SOLUSD",1765844265454,9.24,127.82,127.8,4.41545498]
["bitfinex","SOLUSD",1765844265777,9.24,127.82,127.79,70.435319]
["bitfinex","SOLUSD",1765844265961,9.24,127.82,127.81,4.41545498]
["bitfinex","SOLUSD",1765844265962,8.58,127.82,127.81,4.41545498]
["bitfinex","SOLUSD",1765844266152,16.40250299,127.84,127.81,4.41545498]
["bitfinex","SOLUSD",1765844266353,17.06250299,127.84,127.81,5.12545498]
["bitfinex","SOLUSD",1765844269174,17.06250299,127.84,127.81,12.94953676]
["bitfinex","SOLUSD",1765844271269,17.06250299,127.84,127.81,8.53408178]
["bitfinex","SOLUSD",1765844271467,17.06250299,127.84,127.81,12.94953676]
["bitfinex","SOLUSD",1765844271674,0.66,127.83,127.81,4.41545498]
["bitfinex","SOLUSD",1765844272077,16.40250299,127.84,127.81,4.41545498]
["bitfinex","SOLUSD",1765844272379,17.06250299,127.84,127.81,5.12545498]
["bitfinex","SOLUSD",1765844273181,16.40250299,127.84,127.81,0.71]
["bitfinex","SOLUSD",1765844273476,0.66,127.83,127.8,74.84990639]
["bitfinex","SOLUSD",1765844273682,17.06250299,127.84,127.81,12.94953903]
["bitfinex","SOLUSD",1765844273896,16.40250299,127.84,127.81,12.94953903]
["bitfinex","SOLUSD",1765844274065,16.40250299,127.84,127.82,5.12545498]
["bitfinex","SOLUSD",1765844274688,17.06250299,127.84,127.82,5.12545498]
["bitfinex","SOLUSD",1765844274857,17.06250299,127.84,127.82,4.41545498]
["bitfinex","SOLUSD",1765844276184,17.06250299,127.84,127.81,12.94953903]
["bitfinex","SOLUSD",1765844276683,17.06250299,127.84,127.81,8.53408405]
["bitfinex","SOLUSD",1765844276891,0.66,127.83,127.8,69.72445441]
["bitfinex","SOLUSD",1765844277075,0.66,127.83,127.8,66.31545498]
["bitfinex","SOLUSD",1765844277382,0.66,127.83,127.8,74.14017135]
["bitfinex","SOLUSD",1765844277568,0.66,127.83,127.8,74.85017135]
["bitfinex","SOLUSD",1765844279783,13.0470912,127.81,127.78,61.9]
["bitfinex","SOLUSD",1765844279988,13.0470912,127.81,127.79,0.71]
["bitfinex","SOLUSD",1765844280367,13.0470912,127.81,127.79,5.12545498]
["bitfinex","SOLUSD",1765844281092,41.08732376,127.83,127.79,5.12545498]
["bitfinex","SOLUSD",1765844281298,0.66,127.82,127.79,5.12545498]
["bitfinex","SOLUSD",1765844281594,0.66,127.82,127.79,0.71]
["bitfinex","SOLUSD",1765844281787,0.66,127.82,127.76,61.9]
["bitfinex","SOLUSD",1765844281788,44.84908764,127.8,127.76,61.9]
["bitfinex","SOLUSD",1765844281976,40.43363266,127.8,127.75,13.0530721]
["bitfinex","SOLUSD",1765844282177,0.69,127.79,127.75,8.63761712]
["bitfinex","SOLUSD",1765844282378,40.43363266,127.8,127.77,4.41545498]
["bitfinex","SOLUSD",1765844282379,8.58,127.78,127.77,4.41545498]
["bitfinex","SOLUSD",1765844282680,8.58,127.78,127.76,5.13545498]
["bitfinex","SOLUSD",1765844283072,8.58,127.78,127.77,4.41545498]
["bitfinex","SOLUSD",1765844283290,8.58,127.78,127.77,5.13545498]
["bitfinex","SOLUSD",1765844283590,8.58,127.78,127.77,4.41545498]
["bitfinex","SOLUSD",1765844284789,8.58,127.78,127.76,5.13545498]
["bitfinex","SOLUSD",1765844285196,8.58,127.78,127.76,0.72]
["bitfinex","SOLUSD",1765844285392,8.58,127.78,127.76,12.96258376]
["bitfinex","SOLUSD",1765844285593,8.58,127.78,127.76,8.04712878]
["bitfinex","SOLUSD",1765844285783,8.58,127.78,127.76,12.46258376]
["bitfinex","SOLUSD",1765844286502,8.58,127.78,127.76,74.36258376]
["bitfinex","SOLUSD",1765844289170,8.58,127.78,127.77,4.41545498]
["bitfinex","SOLUSD",1765844289374,8.58,127.78,127.77,5.13545498]
["bitfinex","SOLUSD",1765844289594,8.58,127.78,127.77,4.41545498]
["bitfinex","SOLUSD",1765844289775,17.09631872,127.78,127.76,61.9]
["bitfinex","SOLUSD",1765844289976,0.69,127.77,127.76,66.31545498]
["bitfinex","SOLUSD",1765844290280,0.69,127.77,127.75,0.1]
["bitfinex","SOLUSD",1765844290281,0.69,127.77,127.75,4.51545498]
["bitfinex","SOLUSD",1765844290776,17.09631872,127.78,127.76,4.41545498]
["bitfinex","SOLUSD",1765844291494,8.58,127.78,127.77,4.41545498]
["bitfinex","SOLUSD",1765844291689,8.58,127.78,127.77,5.13545498]
["bitfinex","SOLUSD",1765844291978,13.7370912,127.82,127.77,5.13545498]
["bitfinex","SOLUSD",1765844291979,8.58,127.82,127.77,5.13545498]
["bitfinex","SOLUSD",1765844292202,8.58,127.82,127.81,4.41545498]
["bitfinex","SOLUSD",1765844296202,9.27,127.82,127.81,4.41545498]
["bitfinex","SOLUSD",1765844297684,8.58,127.82,127.81,4.41545498]
["bitfinex","SOLUSD",1765844298910,32.60325811,127.84,127.81,5.13545498]
["bitfinex","SOLUSD",1765844298911,16.40257764,127.84,127.81,5.13545498]
["bitfinex","SOLUSD",1765844299082,16.40257764,127.84,127.76,8.58]
["bitfinex","SOLUSD",1765844299083,16.40257764,127.84,127.82,5.13545498]
["bitfinex","SOLUSD",1765844299285,16.40257764,127.84,127.82,4.41545498]
["bitfinex","SOLUSD",1765844299484,17.09257764,127.84,127.82,4.41545498]
["bitfinex","SOLUSD",1765844301602,0.69,127.83,127.81,4.41545498]
["bitfinex","SOLUSD",1765844301802,0.69,127.83,127.82,4.41545498]
["bitfinex","SOLUSD",1765844304521,17.09257764,127.84,127.82,4.41545498]
["bitfinex","SOLUSD",1765844304822,0.69,127.83,127.82,4.41545498]
["bitfinex","SOLUSD",1765844305317,0.69,127.83,127.82,3.91545498]
["bitfinex","SOLUSD",1765844305511,0.69,127.83,127.82,2.82545233]
["bitfinex","SOLUSD",1765844307100,17.09257764,127.84,127.82,2.82545233]
["bitfinex","SOLUSD",1765844308725,0.69,127.83,127.82,2.82545233]
["bitfinex","SOLUSD",1765844309222,17.09257764,127.84,127.82,2.82545233]
["bitfinex","SOLUSD",1765844310533,142.59121973,127.91,127.83,3.54545233]
["bitfinex","SOLUSD",1765844310534,23.64239993,127.88,127.83,3.54545233]
["bitfinex","SOLUSD",1765844310707,7.82015307,127.88,127.87,2.82545233]
["bitfinex","SOLUSD",1765844311022,8.58,127.88,127.87,2.82545233]
["bitfinex","SOLUSD",1765844311801,8.58,127.88,127.87,3.49545233]
["bitfinex","SOLUSD",1765844311997,29.03416796,127.92,127.87,11.31589496]
["bitfinex","SOLUSD",1765844312238,8.58,127.91,127.9,2.82545233]
["bitfinex","SOLUSD",1765844312606,8.58,127.92,127.9,3.53545233]
["bitfinex","SOLUSD",1765844312826,8.58,127.92,127.91,2.82545233]
["bitfinex","SOLUSD",1765844314728,8.58,127.94,127.91,11.35344935]
["bitfinex","SOLUSD",1765844314932,8.58,127.94,127.93,2.82545233]
["bitfinex","SOLUSD",1765844315952,0.2,127.95,127.93,3.53545233]
["bitfinex","SOLUSD",1765844316106,0.2,127.95,127.94,3.53545233]
["bitfinex","SOLUSD",1765844317640,0.2,127.95,127.94,11.35161615]
["bitfinex","SOLUSD",1765844326149,0.2,127.95,127.94,7.81616382]
["bitfinex","SOLUSD",1765844326332,0.2,127.95,127.94,10.63454033]
["bitfinex","SOLUSD",1765844326538,0.2,127.95,127.94,2.81837651]
["bitfinex","SOLUSD",1765844326735,0.88,127.95,127.93,2.81837651]
["bitfinex","SOLUSD",1765844326945,0.2,127.95,127.94,2.81837651]
["bitfinex","SOLUSD",1765844327334,0.88,127.95,127.94,2.81837651]
["bitfinex","SOLUSD",1765844328856,0.88,127.95,127.93,2.81837651]
["bitfinex","SOLUSD",1765844329263,0.2,127.95,127.94,3.52837651]
["bitfinex","SOLUSD",1765844329735,0.2,127.95,127.94,12.10837651]
["bitfinex","SOLUSD",1765844329939,0.2,127.98,127.94,74.00837651]
["bitfinex","SOLUSD",1765844330151,0.2,127.98,127.97,2.81837651]
["bitfinex","SOLUSD",1765844330547,0.2,127.98,127.97,3.52837651]
["bitfinex","SOLUSD",1765844330728,0.88,127.98,127.97,2.81837651]
["bitfinex","SOLUSD",1765844330929,0.88,127.98,127.96,2.81837651]
["bitfinex","SOLUSD",1765844331351,0.68,127.97,127.94,2.81837651]
["bitfinex","SOLUSD",1765844331552,12.07837651,127.97,127.92,10.63554184]
["bitfinex","SOLUSD",1765844332029,0.68,127.96,127.93,2.81837651]
["bitfinex","SOLUSD",1765844332429,0.68,127.96,127.91,8.52761944]
["bitfinex","SOLUSD",1765844332657,13.0470912,127.95,127.91,10.63599595]
["bitfinex","SOLUSD",1765844332932,13.0470912,127.95,127.92,2.81837651]
["bitfinex","SOLUSD",1765844333154,0.68,127.94,127.92,2.81837651]
["bitfinex","SOLUSD",1765844333643,0.68,127.94,127.92,10.63574268]
["bitfinex","SOLUSD",1765844334035,8.49624044,127.94,127.91,7.81773114]
["bitfinex","SOLUSD",1765844334245,0.68,127.94,127.91,10.63610765]
["bitfinex","SOLUSD",1765844334445,0.68,127.94,127.92,2.81837651]
["bitfinex","SOLUSD",1765844335371,0.68,127.94,127.91,7.81773114]
["bitfinex","SOLUSD",1765844335563,0.68,127.94,127.92,2.81837651]
["bitfinex","SOLUSD",1765844335956,20.86287044,127.95,127.92,2.81837651]
["bitfinex","SOLUSD",1765844336271,9.26,127.96,127.94,2.81837651]
["bitfinex","SOLUSD",1765844336668,0.2,127.98,127.95,3.52837651]
["bitfinex","SOLUSD",1765844336975,0.2,127.98,127.97,2.81837651]
["bitfinex","SOLUSD",1765844337159,0.2,127.98,127.96,2.81837651]
["bitfinex","SOLUSD",1765844338074,8.69373402,127.98,127.96,2.81837651]
["bitfinex","SOLUSD",1765844338942,0.68,127.97,127.96,2.81837651]
["bitfinex","SOLUSD",1765844339475,0.68,127.97,127.95,10.63388486]
["bitfinex","SOLUSD",1765844339656,17.07448375,127.97,127.92,72.53547149]
["bitfinex","SOLUSD",1765844339977,17.07448375,127.97,127.93,10.63506371]
["bitfinex","SOLUSD",1765844340277,17.07448375,127.97,127.95,2.81837651]
["bitfinex","SOLUSD",1765844340278,9.26,127.97,127.95,2.81837651]
["bitfinex","SOLUSD",1765844341375,9.26,127.97,127.96,2.81837651]
["bitfinex","SOLUSD",1765844341563,9.26,127.97,127.95,2.81837651]
["bitfinex","SOLUSD",1765844341761,9.26,127.97,127.96,2.81837651]
["bitfinex","SOLUSD",1765844343368,0.68,127.97,127.96,2.81837651]
["bitfinex","SOLUSD",1765844344277,8.49437507,127.97,127.95,2.81837651]
["bitfinex","SOLUSD",1765844344971,0.68,127.97,127.95,2.81837651]
["bitfinex","SOLUSD",1765844346990,8.49447039,127.97,127.94,61.9]
["bitfinex","SOLUSD",1765844347355,8.01401946,127.98,127.95,2.81837651]
["bitfinex","SOLUSD",1765844347683,0.2,127.98,127.96,2.81837651]
["bitfinex","SOLUSD",1765844347885,8.70373498,127.98,127.96,2.81837651]
["bitfinex","SOLUSD",1765844348381,0.69,127.97,127.95,10.63391649]
["bitfinex","SOLUSD",1765844348691,0.69,127.97,127.95,2.81837651]
["bitfinex","SOLUSD",1765844349369,0.69,127.97,127.94,64.71837651]
["bitfinex","SOLUSD",1765844349570,0.69,127.97,127.94,61.9]
["bitfinex","SOLUSD",1765844349768,8.58,127.96,127.94,61.9]
["bitfinex","SOLUSD",1765844350258,17.08517997,127.96,127.94,61.9]
["bitfinex","SOLUSD",1765844350459,0.69,127.95,127.94,61.9]
["bitfinex","SOLUSD",1765844350879,16.39517997,127.96,127.94,61.9]
["bitfinex","SOLUSD",1765844351094,17.08517997,127.96,127.94,61.9]
["bitfinex","SOLUSD",1765844351788,17.08517997,127.96,127.94,2.81837651]
["bitfinex","SOLUSD",1765844355265,17.28399562,127.98,127.95,3.47837651]
["bitfinex","SOLUSD",1765844355466,9.47,127.98,127.96,2.81837651]
["bitfinex","SOLUSD",1765844355998,0.2,127.98,127.97,3.47837651]
["bitfinex","SOLUSD",1765844357390,0.2,127.98,127.97,11.29270799]
["bitfinex","SOLUSD",1765844357564,0.89,127.98,127.97,2.81837651]
["bitfinex","SOLUSD",1765844358288,8.70372089,127.98,127.94,7.81586843]
["bitfinex","SOLUSD",1765844358470,0.2,127.98,127.95,0.66]
["bitfinex","SOLUSD",1765844358676,0.2,127.98,127.97,10.63270799]
["bitfinex","SOLUSD",1765844359076,0.2,127.98,127.97,11.29270799]
["bitfinex","SOLUSD",1765844359488,0.2,127.98,127.97,10.63270799]
["bitfinex","SOLUSD",1765844359684,0.2,127.98,127.97,11.29270799]
["bitfinex","SOLUSD",1765844360594,0.2,127.98,127.97,10.63270799]
["bitfinex","SOLUSD",1765844360790,0.2,127.98,127.97,7.81433148]
["bitfinex","SOLUSD",1765844360976,0.2,127.98,127.97,10.63270799]
["bitfinex","SOLUSD",1765844361571,0.2,127.98,127.97,11.29270799]
["bitfinex","SOLUSD",1765844364976,0.2,127.98,127.97,8.47433148]
["bitfinex","SOLUSD",1765844365175,0.2,127.98,127.97,11.29270799]
["bitfinex","SOLUSD",1765844366583,0.2,127.98,127.97,72.53270799]
["bitfinex","SOLUSD",1765844367399,0.2,127.98,127.97,74.11810144]
["bitfinex","SOLUSD",1765844368105,0.89,127.98,127.97,61.9]
["bitfinex","SOLUSD",1765844368392,0.2,127.98,127.97,61.9]
["bitfinex","SOLUSD",1765844368794,0.89,127.98,127.97,61.9]
["bitfinex","SOLUSD",1765844369006,8.70372089,127.98,127.97,61.9]
["bitfinex","SOLUSD",1765844370398,0.89,127.98,127.97,61.9]
["bitfinex","SOLUSD",1765844370574,0.2,127.98,127.97,61.9]
["bitfinex","SOLUSD",1765844371204,0.2,127.98,127.97,4.40376996]
["bitfinex","SOLUSD",1765844371898,0.2,127.98,127.97,74.81810144]
["bitfinex","SOLUSD",1765844372101,0.2,127.98,127.97,83.39810144]
["bitfinex","SOLUSD",1765844373797,0.2,127.98,127.97,87.8018714]
["bitfinex","SOLUSD",1765844374790,0.2,127.98,127.97,83.39810144]
["bitfinex","SOLUSD",1765844375191,0.2,127.98,127.97,87.8018714]
["bitfinex","SOLUSD",1765844375386,0.2,128.01,127.97,155.21930243]
["bitfinex","SOLUSD",1765844375692,0.2,128.01,127.98,5.11376996]
["bitfinex","SOLUSD",1765844375899,0.2,128.01,128.0,17.45086116]
["bitfinex","SOLUSD",1765844376293,0.2,128.01,128.0,18.16086116]
["bitfinex","SOLUSD",1765844376586,0.2,128.01,128.0,25.97336116]
["bitfinex","SOLUSD",1765844377701,0.2,128.01,128.0,87.87336116]
["bitfinex","SOLUSD",1765844378905,0.2,128.03,128.01,8.80994492]
["bitfinex","SOLUSD",1765844379111,1e-08,128.03,128.02,21.77371488]
["bitfinex","SOLUSD",1765844379409,1e-08,128.03,128.02,22.48371488]
["bitfinex","SOLUSD",1765844380582,1e-08,128.03,128.02,43.34208556]
["bitfinex","SOLUSD",1765844381007,1e-08,128.03,128.02,34.53214064]
["bitfinex","SOLUSD",1765844381217,1e-08,128.03,128.02,25.26214064]
["bitfinex","SOLUSD",1765844381503,1e-08,128.03,128.02,7.81127948]
["bitfinex","SOLUSD",1765844381893,0.69000001,128.03,128.02,7.81127948]
["bitfinex","SOLUSD",1765844382096,1e-08,128.03,128.02,7.81127948]
["bitfinex","SOLUSD",1765844382308,1e-08,128.03,128.02,12.92504944]
["bitfinex","SOLUSD",1765844384710,1e-08,128.03,128.02,74.82504944]
["bitfinex","SOLUSD",1765844388284,0.69000001,128.03,128.02,74.11504944]
["bitfinex","SOLUSD",1765844388483,1e-08,128.03,128.02,74.11504944]
["bitfinex","SOLUSD",1765844391901,0.69000001,128.03,128.02,61.9]
["bitfinex","SOLUSD",1765844392502,0.69000001,128.03,128.02,69.71127948]
["bitfinex","SOLUSD",1765844393413,0.69000001,128.03,128.02,7.81127948]
["bitfinex","SOLUSD",1765844393613,0.69000001,128.03,128.01,12.21536501]
["bitfinex","SOLUSD",1765844394117,0.69000001,128.03,128.01,7.81159505]
["bitfinex","SOLUSD",1765844399127,8.50074855,128.03,128.0,69.71221668]
["bitfinex","SOLUSD",1765844399498,0.69,128.02,128.0,69.71221668]
["bitfinex","SOLUSD",1765844401196,8.50129517,128.02,128.0,61.9]
["bitfinex","SOLUSD",1765844401608,0.69,128.01,128.0,61.9]
["bitfinex","SOLUSD",1765844401823,0.69,128.01,128.0,69.7125]
["bitfinex","SOLUSD",1765844402328,0.69,128.01,128.0,7.8125]
["bitfinex","SOLUSD",1765844403510,0.69,128.01,127.99,74.11332306]
["bitfinex","SOLUSD",1765844404434,0.69,128.01,127.99,69.71280888]
["bitfinex","SOLUSD",1765844405322,9.27000001,128.03,128.0,4.40051418]
["bitfinex","SOLUSD",1765844405527,0.71,128.02,128.0,12.21246618]
["bitfinex","SOLUSD",1765844405732,0.71,128.02,128.0,7.811952]
["bitfinex","SOLUSD",1765844406633,0.71,128.02,127.99,61.9]
["bitfinex","SOLUSD",1765844406835,0.71,128.02,127.99,69.71291072]
["bitfinex","SOLUSD",1765844407505,0.71,128.02,128.0,7.81246967]
["bitfinex","SOLUSD",1765844408312,0.71,128.02,128.0,12.21298385]
["bitfinex","SOLUSD",1765844408640,0.71,128.02,128.0,7.81246967]
["bitfinex","SOLUSD",1765844408810,8.521302,128.02,127.99,74.11343061]
["bitfinex","SOLUSD",1765844409214,0.71,128.01,127.99,74.11343061]
["bitfinex","SOLUSD",1765844417620,0.71,128.01,127.99,69.71291643]
["bitfinex","SOLUSD",1765844417823,0.71,128.01,127.99,74.11343061]
["bitfinex","SOLUSD",1765844418851,0.71,128.01,127.99,74.82343061]
["bitfinex","SOLUSD",1765844419028,0.71,128.01,127.99,69.71291643]
["bitfinex","SOLUSD",1765844426261,7.8109798,128.03,127.99,69.71291643]
["bitfinex","SOLUSD",1765844426561,7.8109798,128.03,128.01,4.40051418]
["bitfinex","SOLUSD",1765844426562,1e-08,128.03,128.01,4.40051418]
["bitfinex","SOLUSD",1765844426746,0.71000001,128.03,128.01,4.40051418]
["bitfinex","SOLUSD",1765844427671,0.71000001,128.03,128.01,7.81188969]
["bitfinex","SOLUSD",1765844431264,0.68000001,128.03,128.01,11.32840557]
["bitfinex","SOLUSD",1765844431965,1e-08,128.03,128.02,16.53360708]
["bitfinex","SOLUSD",1765844432875,1e-08,128.03,128.02,24.34488656]
["bitfinex","SOLUSD",1765844435065,1e-08,128.03,128.02,33.15483148]
["bitfinex","SOLUSD",1765844436133,1e-08,128.03,128.02,35.97134736]
["bitfinex","SOLUSD",1765844436338,0.1,128.05,128.03,8.80994492]
["bitfinex","SOLUSD",1765844436550,0.1,128.05,128.04,5.63303176]
["bitfinex","SOLUSD",1765844436766,0.1,128.05,128.04,6.30303176]
["bitfinex","SOLUSD",1765844437061,0.1,128.05,128.04,14.11309111]
["bitfinex","SOLUSD",1765844438749,0.1,128.05,128.04,11.29657523]
["bitfinex","SOLUSD",1765844440067,0.1,128.05,128.04,14.11309111]
["bitfinex","SOLUSD",1765844440966,0.1,128.05,128.04,76.01309111]
["bitfinex","SOLUSD",1765844442259,0.1,128.07,128.06,13.0470912]
["bitfinex","SOLUSD",1765844442463,0.1,128.07,128.06,77.76360708]
["bitfinex","SOLUSD",1765844442689,0.1,128.07,128.06,78.43360708]
["bitfinex","SOLUSD",1765844443363,0.1,128.07,128.06,86.24244668]
["bitfinex","SOLUSD",1765844443566,0.2,128.08,128.06,114.57449061]
["bitfinex","SOLUSD",1765844443764,0.2,128.08,128.07,3.48651588]
["bitfinex","SOLUSD",1765844445258,0.2,128.08,128.07,11.29474575]
["bitfinex","SOLUSD",1765844446874,0.2,128.08,128.07,73.19474575]
["bitfinex","SOLUSD",1765844448146,0.2,128.08,128.07,70.37822987]
["bitfinex","SOLUSD",1765844448352,0.2,128.08,128.07,73.19474575]
["bitfinex","SOLUSD",1765844449273,0.79,128.1,128.09,13.0470912]
["bitfinex","SOLUSD",1765844449274,0.1,128.1,128.09,13.0470912]
["bitfinex","SOLUSD",1765844449454,0.1,128.1,128.09,15.86360708]
["bitfinex","SOLUSD",1765844449774,0.1,128.1,128.09,24.34061777]
["bitfinex","SOLUSD",1765844450570,0.1,128.1,128.09,32.90061777]
["bitfinex","SOLUSD",1765844451242,0.1,128.1,128.09,32.23061777]
["bitfinex","SOLUSD",1765844452747,0.1,128.1,128.09,94.13061777]
["bitfinex","SOLUSD",1765844453271,0.1,128.1,128.09,91.31410189]
["bitfinex","SOLUSD",1765844453472,0.1,128.1,128.09,94.13061777]
["bitfinex","SOLUSD",1765844454775,0.1,128.1,128.09,91.31410189]
["bitfinex","SOLUSD",1765844454976,0.1,128.1,128.09,94.13061777]
["bitfinex","SOLUSD",1765844455974,0.1,128.1,128.09,94.80061777]
["bitfinex","SOLUSD",1765844458176,0.1,128.13,128.09,116.36466038]
["bitfinex","SOLUSD",1765844458359,0.1,128.13,128.12,2.81651588]
["bitfinex","SOLUSD",1765844458681,0.1,128.13,128.12,11.37651588]
["bitfinex","SOLUSD",1765844458851,0.1,128.13,128.12,12.04651588]
["bitfinex","SOLUSD",1765844459052,0.1,128.13,128.12,19.85169852]
["bitfinex","SOLUSD",1765844460083,0.1,128.13,128.12,28.66164344]
["bitfinex","SOLUSD",1765844461084,1e-08,128.13,128.12,41.70873464]
["bitfinex","SOLUSD",1765844461283,0.1,128.16,128.13,8.80994492]
["bitfinex","SOLUSD",1765844461484,0.1,128.17,128.15,18.66566314]
["bitfinex","SOLUSD",1765844461689,0.1,128.17,128.16,22.98851686]
["bitfinex","SOLUSD",1765844461987,0.1,128.17,128.16,23.65851686]
["bitfinex","SOLUSD",1765844462190,0.1,128.17,128.16,18.03994492]
["bitfinex","SOLUSD",1765844462377,0.1,128.17,128.16,20.17923089]
["bitfinex","SOLUSD",1765844462789,0.1,128.18,128.16,23.65851686]
["bitfinex","SOLUSD",1765844462994,0.05361502,128.19,128.18,8.80994492]
["bitfinex","SOLUSD",1765844463306,0.2,128.21,128.2,13.0470912]
["bitfinex","SOLUSD",1765844463463,0.2,128.21,128.2,24.41637717]
["bitfinex","SOLUSD",1765844463997,0.86,128.21,128.2,24.41637717]
["bitfinex","SOLUSD",1765844464288,0.86,128.21,128.18,10.61081506]
["bitfinex","SOLUSD",1765844464474,0.66,128.2,128.18,10.61081506]
["bitfinex","SOLUSD",1765844464663,0.66,128.2,128.17,19.17116625]
["bitfinex","SOLUSD",1765844464861,0.66,128.2,128.17,11.36928597]
["bitfinex","SOLUSD",1765844465263,0.66,128.2,128.18,10.61073406]
["bitfinex","SOLUSD",1765844465881,0.2,128.21,128.19,11.36928597]
["bitfinex","SOLUSD",1765844466069,0.2,128.21,128.2,2.80928597]
["bitfinex","SOLUSD",1765844466480,0.86,128.21,128.2,2.80928597]
["bitfinex","SOLUSD",1765844467175,0.86,128.21,128.2,10.60959798]
["bitfinex","SOLUSD",1765844467867,0.86,128.21,128.18,7.80145205]
["bitfinex","SOLUSD",1765844468070,0.66,128.2,128.18,10.61073802]
["bitfinex","SOLUSD",1765844468285,0.66,128.2,128.19,7.8009205]
["bitfinex","SOLUSD",1765844469198,0.66,128.2,128.19,10.61020647]
["bitfinex","SOLUSD",1765844470000,0.66,128.2,128.18,7.80134871]
["bitfinex","SOLUSD",1765844470175,0.66,128.2,128.17,10.61121271]
["bitfinex","SOLUSD",1765844470370,8.46043283,128.2,128.17,7.80192674]
["bitfinex","SOLUSD",1765844470595,0.66,128.2,128.17,7.80192674]
["bitfinex","SOLUSD",1765844470804,0.66,128.19,128.17,7.80192674]
["bitfinex","SOLUSD",1765844470977,0.66,128.19,128.18,7.80152909]
["bitfinex","SOLUSD",1765844472277,0.66,128.19,128.18,10.61081506]
["bitfinex","SOLUSD",1765844472803,0.86,128.21,128.18,10.61081506]
["bitfinex","SOLUSD",1765844472986,0.86,128.21,128.2,2.80928597]
["bitfinex","SOLUSD",1765844473186,0.2,128.21,128.2,2.80928597]
["bitfinex","SOLUSD",1765844473390,0.2,128.21,128.2,65.37928597]
["bitfinex","SOLUSD",1765844473602,0.2,128.21,128.2,73.93928597]
["bitfinex","SOLUSD",1765844474076,0.2,128.21,128.2,81.73959798]
["bitfinex","SOLUSD",1765844475489,0.2,128.21,128.2,81.06959798]
["bitfinex","SOLUSD",1765844476992,0.2,128.21,128.2,78.26031201]
["bitfinex","SOLUSD",1765844477192,0.2,128.21,128.2,81.06959798]
["bitfinex","SOLUSD",1765844478307,0.2,128.21,128.2,78.26031201]
["bitfinex","SOLUSD",1765844478505,0.2,128.21,128.2,81.06959798]
["bitfinex","SOLUSD",1765844480907,0.86,128.21,128.2,78.26031201]
["bitfinex","SOLUSD",1765844481081,0.86,128.21,128.2,69.70031201]
["bitfinex","SOLUSD",1765844481284,0.86,128.21,128.2,72.50959798]
["bitfinex","SOLUSD",1765844482503,0.86,128.21,128.2,10.60959798]
["bitfinex","SOLUSD",1765844482904,0.2,128.21,128.2,10.60959798]
["bitfinex","SOLUSD",1765844483720,0.2,128.21,128.2,19.16959798]
["bitfinex","SOLUSD",1765844483888,0.86,128.21,128.2,16.36031201]
["bitfinex","SOLUSD",1765844484094,0.2,128.21,128.2,19.16959798]
["bitfinex","SOLUSD",1765844487343,0.2,128.21,128.2,16.36031201]
["bitfinex","SOLUSD",1765844487505,0.86,128.21,128.2,19.16959798]
["bitfinex","SOLUSD",1765844488620,0.86,128.21,128.2,81.06959798]
["bitfinex","SOLUSD",1765844489125,0.2,128.21,128.2,81.06959798]
["bitfinex","SOLUSD",1765844489525,0.2,128.21,128.2,82.64777743]
["bitfinex","SOLUSD",1765844489726,0.86,128.21,128.2,82.64777743]
["bitfinex","SOLUSD",1765844490022,5.24746542,128.21,128.16,23.89368625]
["bitfinex","SOLUSD",1765844490323,0.66,128.2,128.19,7.8009205]
["bitfinex","SOLUSD",1765844490525,0.66,128.2,128.19,12.18838592]
["bitfinex","SOLUSD",1765844490700,0.2,128.21,128.2,7.80031201]
["bitfinex","SOLUSD",1765844490896,0.86,128.21,128.2,7.80031201]
["bitfinex","SOLUSD",1765844491100,0.2,128.21,128.2,12.18777743]
["bitfinex","SOLUSD",1765844492410,0.89,128.21,128.2,12.18777743]
["bitfinex","SOLUSD",1765844493710,0.89,128.21,128.2,7.80031201]
["bitfinex","SOLUSD",1765844493911,0.89,128.21,128.19,7.8007025]
["bitfinex","SOLUSD",1765844494111,0.69,128.2,128.19,7.8007025]
["bitfinex","SOLUSD",1765844495245,0.69,128.2,128.19,12.18816792]
["bitfinex","SOLUSD",1765844495430,0.69,128.2,128.19,7.8007025]
["bitfinex","SOLUSD",1765844499226,0.2,128.21,128.19,94.29046919]
["bitfinex","SOLUSD",1765844499527,0.2,128.21,128.2,12.94746542]
["bitfinex","SOLUSD",1765844499922,0.2,128.21,128.2,4.38746542]
["bitfinex","SOLUSD",1765844501117,0.2,128.21,128.2,12.18777743]
["bitfinex","SOLUSD",1765844501731,0.2,128.21,128.2,12.88777743]
["bitfinex","SOLUSD",1765844503308,0.2,128.21,128.2,69.70031201]
["bitfinex","SOLUSD",1765844503510,0.2,128.21,128.2,74.08777743]
["bitfinex","SOLUSD",1765844503713,0.2,128.21,128.2,74.78777743]
["bitfinex","SOLUSD",1765844506852,0.2,128.21,128.2,83.59772235]
["bitfinex","SOLUSD",1765844510652,1e-08,128.21,128.2,87.98518777]
["bitfinex","SOLUSD",1765844510853,0.11851919,128.23,128.21,70.70994491]
["bitfinex","SOLUSD",1765844511058,0.11851919,128.23,128.22,18.03493084]
["bitfinex","SOLUSD",1765844511238,0.11851919,128.23,128.22,12.94746542]
["bitfinex","SOLUSD",1765844511557,0.80851919,128.23,128.22,4.38746542]
["bitfinex","SOLUSD",1765844512228,0.80851919,128.23,128.21,74.84746541]
["bitfinex","SOLUSD",1765844512629,0.80851919,128.23,128.22,12.18656072]
["bitfinex","SOLUSD",1765844514736,0.11851919,128.23,128.22,12.18656072]
["bitfinex","SOLUSD",1765844515263,0.11851919,128.23,128.22,74.08656071]
["bitfinex","SOLUSD",1765844515657,0.11851919,128.23,128.22,69.69909529]
["bitfinex","SOLUSD",1765844515858,0.80851919,128.23,128.22,69.69909529]
["bitfinex","SOLUSD",1765844520367,0.11851919,128.23,128.22,74.08656071]
["bitfinex","SOLUSD",1765844520667,0.80851919,128.23,128.22,69.69909529]
["bitfinex","SOLUSD",1765844521046,0.11851919,128.23,128.22,69.69909529]
["bitfinex","SOLUSD",1765844521970,0.77851919,128.23,128.22,69.69909529]
["bitfinex","SOLUSD",1765844522175,0.77851919,128.23,128.2,69.69997461]
["bitfinex","SOLUSD",1765844522573,0.77851919,128.23,128.21,7.79967807]
["bitfinex","SOLUSD",1765844522939,0.77851919,128.23,128.2,78.25999477]
["bitfinex","SOLUSD",1765844523145,8.57705456,128.23,128.2,70.45999999]
["bitfinex","SOLUSD",1765844523662,0.66,128.22,128.18,61.89999999]
["bitfinex","SOLUSD",1765844524064,5.04746542,128.22,128.18,69.70148508]
["bitfinex","SOLUSD",1765844524374,8.45965059,128.22,128.18,74.0889505]
["bitfinex","SOLUSD",1765844524673,0.66,128.21,128.18,74.0889505]
["bitfinex","SOLUSD",1765844525056,0.66,128.21,128.18,61.89999999]
["bitfinex","SOLUSD",1765844525293,0.66,128.21,128.18,66.28746541]
["bitfinex","SOLUSD",1765844525560,0.66,128.21,128.18,74.08895325]
["bitfinex","SOLUSD",1765844525952,0.66,128.21,128.19,4.38746542]
["bitfinex","SOLUSD",1765844526370,0.66,128.21,128.2,4.38746542]
["bitfinex","SOLUSD",1765844526882,0.66,128.21,128.2,4.38706318]
["bitfinex","SOLUSD",1765844527481,0.11851919,128.23,128.2,4.38706318]
["bitfinex","SOLUSD",1765844527482,8.61786414,128.25,128.2,4.38706318]
["bitfinex","SOLUSD",1765844528250,8.61786414,128.25,128.2,12.18735019]
["bitfinex","SOLUSD",1765844529375,27.95370126,128.24,128.2,12.18735019]
["bitfinex","SOLUSD",1765844529682,8.45849582,128.23,128.2,12.18735019]
["bitfinex","SOLUSD",1765844530781,0.66,128.22,128.2,12.18735019]
["bitfinex","SOLUSD",1765844530981,0.66,128.22,128.2,74.08735018]
["bitfinex","SOLUSD",1765844531983,27.95370126,128.24,128.2,74.08735018]
["bitfinex","SOLUSD",1765844532281,0.66,128.23,128.2,74.08735018]
["bitfinex","SOLUSD",1765844532984,8.45858883,128.23,128.2,74.08735018]
["bitfinex","SOLUSD",1765844536158,8.45858883,128.23,128.2,66.28706317]
["bitfinex","SOLUSD",1765844536691,8.45858883,128.23,128.2,74.08734863]
["bitfinex","SOLUSD",1765844539690,40.34079246,128.24,128.18,61.89999999]
["bitfinex","SOLUSD",1765844539862,4.38706318,128.2,128.16,61.89999999]
["bitfinex","SOLUSD",1765844540060,9.22,128.22,128.13,9.51994492]
["bitfinex","SOLUSD",1765844540061,4.38706318,128.17,128.13,61.89999999]
["bitfinex","SOLUSD",1765844540267,12.94706318,128.16,128.12,7.80479607]
["bitfinex","SOLUSD",1765844540472,8.56,128.16,128.12,7.80479607]
["bitfinex","SOLUSD",1765844540785,9.22,128.16,128.13,7.8045322]
["bitfinex","SOLUSD",1765844540986,0.66,128.22,128.16,8.80994492]
["bitfinex","SOLUSD",1765844541169,0.66,128.22,128.2,4.38706318]
["bitfinex","SOLUSD",1765844541990,8.45929553,128.22,128.2,4.38706318]
["bitfinex","SOLUSD",1765844542887,8.45929553,128.22,128.21,4.38706318]
["bitfinex","SOLUSD",1765844545984,8.45929553,128.22,128.19,8.51073819]
["bitfinex","SOLUSD",1765844546294,8.45929553,128.22,128.21,4.38706318]
["bitfinex","SOLUSD",1765844547093,0.66,128.22,128.21,4.38706318]
["bitfinex","SOLUSD",1765844549389,0.66,128.22,128.21,2.80755427]
["bitfinex","SOLUSD",1765844553209,0.66,128.22,128.2,7.80024348]
["bitfinex","SOLUSD",1765844553378,0.66,128.22,128.21,2.80755427]
["bitfinex","SOLUSD",1765844557908,0.66,128.22,128.2,7.80024348]
["bitfinex","SOLUSD",1765844558107,0.66,128.22,128.21,2.80755427]
["bitfinex","SOLUSD",1765844559209,8.4590953,128.22,128.19,61.89999999]
["bitfinex","SOLUSD",1765844559394,8.56,128.21,128.19,61.89999999]
["bitfinex","SOLUSD",1765844559580,9.23,128.21,128.18,2.80755427]
["bitfinex","SOLUSD",1765844559786,0.67,128.2,128.18,2.80755427]
["bitfinex","SOLUSD",1765844561185,8.4708344,128.2,128.18,2.80755427]
["bitfinex","SOLUSD",1765844561403,0.67,128.19,128.18,2.80755427]
["bitfinex","SOLUSD",1765844562915,9.23,128.19,128.16,61.89999999]
["bitfinex","SOLUSD",1765844563217,7.80152909,128.18,128.17,2.80755427]
["bitfinex","SOLUSD",1765844563514,8.47152909,128.18,128.16,64.70755426]
["bitfinex","SOLUSD",1765844563811,9.23,128.17,128.16,2.80755427]
["bitfinex","SOLUSD",1765844564116,9.23,128.17,128.13,2.80755427]
["bitfinex","SOLUSD",1765844564410,0.67,128.16,128.13,2.80755427]
["bitfinex","SOLUSD",1765844564716,8.56,128.15,128.12,10.61261789]
["bitfinex","SOLUSD",1765844564920,8.56,128.15,128.13,2.80755427]
["bitfinex","SOLUSD",1765844565214,9.23,128.15,128.13,2.80755427]
["bitfinex","SOLUSD",1765844565398,12.03341349,128.15,128.13,2.80755427]
["bitfinex","SOLUSD",1765844565710,0.67,128.14,128.13,2.80755427]
["bitfinex","SOLUSD",1765844566096,11.36341349,128.15,128.13,2.80755427]
["bitfinex","SOLUSD",1765844566301,0.67,128.14,128.13,2.80755427]
["bitfinex","SOLUSD",1765844567304,0.67,128.14,128.12,2.80755427]
["bitfinex","SOLUSD",1765844568307,8.47397389,128.14,128.12,2.80755427]
["bitfinex","SOLUSD",1765844568512,0.67,128.14,128.12,2.80755427]
["bitfinex","SOLUSD",1765844569304,9.23,128.17,128.13,3.50755427]
["bitfinex","SOLUSD",1765844569618,0.67,128.16,128.13,65.40755426]
["bitfinex","SOLUSD",1765844570488,0.67,128.16,128.13,72.5119756]
["bitfinex","SOLUSD",1765844570812,0.67,128.16,128.14,3.50755427]
["bitfinex","SOLUSD",1765844571011,0.67,128.16,128.14,2.80755427]
["bitfinex","SOLUSD",1765844572921,0.67,128.16,128.13,73.2119756]
["bitfinex","SOLUSD",1765844573404,0.67,128.16,128.13,72.5119756]
["bitfinex","SOLUSD",1765844573612,0.67,128.16,128.14,0.7]
["bitfinex","SOLUSD",1765844574622,16.36230976,128.17,128.14,62.59999999]
["bitfinex","SOLUSD",1765844574822,17.03230976,128.17,128.14,62.59999999]
["bitfinex","SOLUSD",1765844575517,0.67,128.16,128.14,62.59999999]
["bitfinex","SOLUSD",1765844575701,0.67,128.16,128.14,61.89999999]
["bitfinex","SOLUSD",1765844575905,0.67,128.16,128.14,62.59999999]
["bitfinex","SOLUSD",1765844577320,0.67,128.16,128.14,61.89999999]
["bitfinex","SOLUSD",1765844578021,7.80230976,128.17,128.14,69.7038749]
["bitfinex","SOLUSD",1765844578224,7.80230976,128.17,128.15,0.7]
["bitfinex","SOLUSD",1765844578523,8.47230976,128.17,128.15,0.7]
["bitfinex","SOLUSD",1765844578726,8.47230976,128.17,128.14,73.21142917]
["bitfinex","SOLUSD",1765844579217,0.67,128.17,128.14,73.21142917]
["bitfinex","SOLUSD",1765844579407,0.67,128.17,128.15,0.7]
["bitfinex","SOLUSD",1765844579718,0.67,128.17,128.14,72.51142917]
["bitfinex","SOLUSD",1765844579936,0.67,128.17,128.14,73.21142917]
["bitfinex","SOLUSD",1765844580226,8.47215321,128.17,128.1,73.21363589]
["bitfinex","SOLUSD",1765844580525,2.80755427,128.16,128.1,65.40755426]
["bitfinex","SOLUSD",1765844580693,8.56,128.15,128.1,65.40755426]
["bitfinex","SOLUSD",1765844580898,9.23,128.15,128.1,65.40755426]
["bitfinex","SOLUSD",1765844581204,8.47411809,128.14,128.11,8.5057482]
["bitfinex","SOLUSD",1765844583240,8.56,128.15,128.12,3.48755427]
["bitfinex","SOLUSD",1765844583402,8.56,128.15,128.11,7.8057482]
["bitfinex","SOLUSD",1765844583403,7.8030529,128.16,128.13,3.48755427]
["bitfinex","SOLUSD",1765844583602,7.8023671,128.17,128.14,2.80755427]
["bitfinex","SOLUSD",1765844583824,8.5123671,128.17,128.14,3.48755427]
["bitfinex","SOLUSD",1765844585225,8.5123671,128.17,128.14,8.48393434]
["bitfinex","SOLUSD",1765844587728,0.71,128.16,128.13,69.70449169]
["bitfinex","SOLUSD",1765844587905,0.71,128.16,128.13,70.38449169]
["bitfinex","SOLUSD",1765844588906,0.71,128.16,128.14,0.68]
["bitfinex","SOLUSD",1765844589523,0.71,128.16,128.14,62.57999999]
["bitfinex","SOLUSD",1765844590726,7.8023671,128.17,128.14,62.57999999]
["bitfinex","SOLUSD",1765844590927,8.5123671,128.17,128.14,62.57999999]
["bitfinex","SOLUSD",1765844591229,7.8023671,128.17,128.14,62.57999999]
["bitfinex","SOLUSD",1765844591403,0.71,128.16,128.14,62.57999999]
["bitfinex","SOLUSD",1765844592729,0.71,128.16,128.14,61.89999999]
["bitfinex","SOLUSD",1765844592929,39.39162689,128.16,128.14,61.89999999]
["bitfinex","SOLUSD",1765844593222,17.07291065,128.16,128.14,61.89999999]
["bitfinex","SOLUSD",1765844594209,9.27,128.16,128.14,61.89999999]
["bitfinex","SOLUSD",1765844594412,8.56,128.16,128.15,0.68]
["bitfinex","SOLUSD",1765844594614,7.80239183,128.17,128.15,0.68]
["bitfinex","SOLUSD",1765844594816,8.51239183,128.17,128.14,69.70390108]
["bitfinex","SOLUSD",1765844595016,8.51239183,128.17,128.14,73.19575091]
["bitfinex","SOLUSD",1765844595632,8.51239183,128.17,128.14,70.38390108]
["bitfinex","SOLUSD",1765844595818,8.51239183,128.17,128.14,62.57999999]
["bitfinex","SOLUSD",1765844596021,0.71,128.16,128.14,61.89999999]
["bitfinex","SOLUSD",1765844596540,3.52184983,128.16,128.14,61.89999999]
["bitfinex","SOLUSD",1765844596707,12.08184983,128.16,128.14,61.89999999]
["bitfinex","SOLUSD",1765844596912,0.71,128.15,128.14,61.89999999]
["bitfinex","SOLUSD",1765844597116,9.27,128.16,128.14,61.89999999]
["bitfinex","SOLUSD",1765844597326,0.71,128.15,128.14,61.89999999]
["bitfinex","SOLUSD",1765844597719,16.36322201,128.16,128.14,61.89999999]
["bitfinex","SOLUSD",1765844597929,17.07322201,128.16,128.14,61.89999999]
["bitfinex","SOLUSD",1765844598124,8.56,128.16,128.14,62.57999999]
["bitfinex","SOLUSD",1765844598309,7.80233162,128.17,128.14,65.39184982]
["bitfinex","SOLUSD",1765844598508,8.51233162,128.17,128.14,65.39184982]
["bitfinex","SOLUSD",1765844598834,8.51233162,128.17,128.14,62.57999999]
["bitfinex","SOLUSD",1765844599332,0.71,128.16,128.14,61.89999999]
["bitfinex","SOLUSD",1765844599532,8.51233162,128.17,128.14,62.57999999]
["bitfinex","SOLUSD",1765844599713,0.71,128.16,128.14,62.57999999]
["bitfinex","SOLUSD",1765844599914,7.80233162,128.17,128.14,70.38390236]
["bitfinex","SOLUSD",1765844600116,8.51233162,128.17,128.14,70.38390236]
["bitfinex","SOLUSD",1765844600310,0.71,128.17,128.14,72.51575219]
["bitfinex","SOLUSD",1765844600516,0.71,128.17,128.15,0.68]
["bitfinex","SOLUSD",1765844600932,29.40882849,128.18,128.15,0.68]
["bitfinex","SOLUSD",1765844601233,30.11882849,128.18,128.15,0.68]
["bitfinex","SOLUSD",1765844601432,0.71,128.17,128.15,62.57999999]
["bitfinex","SOLUSD",1765844602212,30.11882849,128.18,128.15,62.57999999]
["bitfinex","SOLUSD",1765844603134,0.71,128.17,128.15,61.89999999]
["bitfinex","SOLUSD",1765844603442,8.51216942,128.17,128.15,61.89999999]
["bitfinex","SOLUSD",1765844603737,29.40890831,128.18,128.15,61.89999999]
["bitfinex","SOLUSD",1765844603919,9.27,128.18,128.16,0.68]
["bitfinex","SOLUSD",1765844604117,17.07153609,128.18,128.15,73.1951859]
["bitfinex","SOLUSD",1765844604743,9.27,128.18,128.16,0.68]
["bitfinex","SOLUSD",1765844605046,20.84769995,128.2,128.16,3.49184983]
["bitfinex","SOLUSD",1765844605257,30.11769995,128.2,128.16,73.1942591]
["bitfinex","SOLUSD",1765844605546,30.11769995,128.2,128.17,0.68]
["bitfinex","SOLUSD",1765844605912,30.11769995,128.2,128.17,3.49184983]
["bitfinex","SOLUSD",1765844606538,30.11769995,128.2,128.17,11.29391487]
["bitfinex","SOLUSD",1765844607122,8.5095339,128.22,128.19,2.81184983]
["bitfinex","SOLUSD",1765844607322,0.71,128.21,128.19,2.81184983]
["bitfinex","SOLUSD",1765844609246,0.71,128.21,128.19,3.49184983]
["bitfinex","SOLUSD",1765844609550,16.3595339,128.22,128.2,0.68]
["bitfinex","SOLUSD",1765844609838,0.05786414,128.25,128.21,4.38852672]
["bitfinex","SOLUSD",1765844609839,0.76786414,128.25,128.21,4.38852672]
["bitfinex","SOLUSD",1765844610019,0.71,128.24,128.21,4.38852672]
["bitfinex","SOLUSD",1765844610216,0.05786414,128.25,128.22,5.06852672]
["bitfinex","SOLUSD",1765844610643,0.76786414,128.25,128.22,5.06852672]
["bitfinex","SOLUSD",1765844610847,0.76786414,128.25,128.23,0.68]
["bitfinex","SOLUSD",1765844611250,0.76786414,128.25,128.22,12.88744921]
["bitfinex","SOLUSD",1765844612040,0.05786414,128.25,128.23,5.04852672]
["bitfinex","SOLUSD",1765844612970,0.05786414,128.25,128.23,12.84686305]
["bitfinex","SOLUSD",1765844613675,0.05786414,128.25,128.24,5.04852672]
["bitfinex","SOLUSD",1765844614979,0.05786414,128.25,128.24,7.79787897]
["bitfinex","SOLUSD",1765844617560,0.05786414,128.25,128.24,8.45787897]
["bitfinex","SOLUSD",1765844618754,0.76786414,128.25,128.23,7.7981896]
["bitfinex","SOLUSD",1765844619144,0.05786414,128.25,128.23,70.3581896]
["bitfinex","SOLUSD",1765844619840,0.71,128.24,128.23,61.9]
["bitfinex","SOLUSD",1765844620239,0.05786414,128.25,128.23,61.9]
["bitfinex","SOLUSD",1765844620460,0.76786414,128.25,128.23,61.9]
["bitfinex","SOLUSD",1765844622646,8.5652081,128.25,128.23,61.9]
["bitfinex","SOLUSD",1765844622972,7.8552081,128.25,128.23,62.56]
["bitfinex","SOLUSD",1765844623175,0.05786414,128.25,128.23,74.74697036]
["bitfinex","SOLUSD",1765844623769,0.05786414,128.25,128.23,70.35844364]
["bitfinex","SOLUSD",1765844624380,0.05786414,128.25,128.23,74.74697036]
["bitfinex","SOLUSD",1765844625971,0.05786414,128.25,128.24,4.38852672]
["bitfinex","SOLUSD",1765844626179,0.05786414,128.25,128.24,5.04852672]
["bitfinex","SOLUSD",1765844627977,0.05786414,128.25,128.24,0.66]
["bitfinex","SOLUSD",1765844628184,0.05786414,128.25,128.24,5.04852672]
["bitfinex","SOLUSD",1765844628470,0.05786414,128.25,128.24,4.38852672]
["bitfinex","SOLUSD",1765844628678,0.05786414,128.25,128.23,74.74697036]
["bitfinex","SOLUSD",1765844629784,0.05786414,128.25,128.24,0.66]
["bitfinex","SOLUSD",1765844630149,0.05786414,128.25,128.23,74.08697036]
["bitfinex","SOLUSD",1765844630414,0.05786414,128.25,128.24,0.66]
["bitfinex","SOLUSD",1765844631084,0.05786414,128.25,128.24,62.56]
["bitfinex","SOLUSD",1765844632365,0.05786414,128.25,128.24,70.35787897]
["bitfinex","SOLUSD",1765844633691,0.76786414,128.25,128.24,61.9]
["bitfinex","SOLUSD",1765844634680,0.05786414,128.25,128.24,62.56]
["bitfinex","SOLUSD",1765844634973,0.05786414,128.25,128.24,66.94852672]
["bitfinex","SOLUSD",1765844636990,0.05786414,128.25,128.24,62.56]
["bitfinex","SOLUSD",1765844637174,13.81495534,128.25,128.22,0.66]
["bitfinex","SOLUSD",1765844637688,0.71,128.24,128.22,0.66]
["bitfinex","SOLUSD",1765844637908,8.50802229,128.24,128.22,0.66]
["bitfinex","SOLUSD",1765844639180,8.50802229,128.24,128.21,12.18813149]
["bitfinex","SOLUSD",1765844639384,8.50802229,128.24,128.21,12.84813149]
["bitfinex","SOLUSD",1765844640901,0.71,128.24,128.22,0.66]
["bitfinex","SOLUSD",1765844641067,8.50802453,128.24,128.21,8.45960477]
["bitfinex","SOLUSD",1765844641265,29.46253025,128.25,128.21,7.79960477]
["bitfinex","SOLUSD",1765844641468,29.46253025,128.25,128.22,0.66]
["bitfinex","SOLUSD",1765844641872,30.17253025,128.25,128.22,0.66]
["bitfinex","SOLUSD",1765844642601,30.12253025,128.25,128.22,0.66]
["bitfinex","SOLUSD",1765844642802,30.12253025,128.25,128.22,8.45902897]
["bitfinex","SOLUSD",1765844642990,30.12253025,128.25,128.22,70.35902897]
["bitfinex","SOLUSD",1765844644612,30.12253025,128.25,128.22,70.36902897]
["bitfinex","SOLUSD",1765844645274,0.05786414,128.25,128.23,0.67]
["bitfinex","SOLUSD",1765844646975,8.51533809,128.25,128.22,0.67]
["bitfinex","SOLUSD",1765844647169,8.51533809,128.25,128.2,78.93003612]
["bitfinex","SOLUSD",1765844647395,7.79848709,128.23,128.2,78.93003612]
["bitfinex","SOLUSD",1765844647597,7.79848709,128.23,128.21,0.67]
["bitfinex","SOLUSD",1765844647803,8.45814637,128.24,128.21,0.67]
["bitfinex","SOLUSD",1765844649610,13.10495534,128.25,128.22,4.38852672]
["bitfinex","SOLUSD",1765844649776,0.05786414,128.25,128.22,4.38852672]
["bitfinex","SOLUSD",1765844649981,0.05786414,128.25,128.23,0.67]
["bitfinex","SOLUSD",1765844651413,0.05786414,128.25,128.23,12.85653265]
["bitfinex","SOLUSD",1765844652117,0.05786414,128.25,128.23,8.46800593]
["bitfinex","SOLUSD",1765844652621,0.05786414,128.25,128.24,0.67]
["bitfinex","SOLUSD",1765844653090,13.76495534,128.25,128.22,8.46883866]
["bitfinex","SOLUSD",1765844653291,13.10495534,128.25,128.22,8.46883866]
["bitfinex","SOLUSD",1765844653486,13.10495534,128.25,128.23,0.67]
["bitfinex","SOLUSD",1765844653892,20.90226786,128.25,128.23,0.67]
["bitfinex","SOLUSD",1765844656309,21.56226786,128.25,128.21,78.25948931]
["bitfinex","SOLUSD",1765844656508,21.56226786,128.25,128.22,0.67]
["bitfinex","SOLUSD",1765844658019,20.90226786,128.25,128.22,0.67]
["bitfinex","SOLUSD",1765844658311,0.66,128.24,128.21,61.9]
["bitfinex","SOLUSD",1765844658625,0.66,128.24,128.21,62.57]
["bitfinex","SOLUSD",1765844659320,9.22,128.24,128.21,62.57]
["bitfinex","SOLUSD",1765844659490,13.60745668,128.24,128.21,61.9]
["bitfinex","SOLUSD",1765844659689,0.66,128.23,128.21,61.9]
["bitfinex","SOLUSD",1765844659914,8.56,128.24,128.21,62.57]
["bitfinex","SOLUSD",1765844660118,16.35835992,128.24,128.22,0.67]
["bitfinex","SOLUSD",1765844660787,7.79835992,128.24,128.22,0.67]
["bitfinex","SOLUSD",1765844661015,8.45835992,128.24,128.22,0.67]
["bitfinex","SOLUSD",1765844661223,7.79835992,128.24,128.22,0.67]
["bitfinex","SOLUSD",1765844662321,33.25813272,128.25,128.22,0.67]
["bitfinex","SOLUSD",1765844662322,0.05786414,128.25,128.23,4.38745668]
["bitfinex","SOLUSD",1765844662687,0.05786414,128.25,128.24,0.67]
["bitfinex","SOLUSD",1765844663516,0.05786414,128.25,128.22,97.75678469]
["bitfinex","SOLUSD",1765844663517,8.51535649,128.25,128.22,62.57]
["bitfinex","SOLUSD",1765844663692,0.05786414,128.25,128.22,69.69908929]
["bitfinex","SOLUSD",1765844663891,0.05786414,128.25,128.23,0.67]
["bitfinex","SOLUSD",1765844664107,0.05786414,128.25,128.23,5.05745668]
["bitfinex","SOLUSD",1765844664314,0.05786414,128.25,128.23,0.67]
["bitfinex","SOLUSD",1765844664511,0.71786414,128.25,128.21,78.92939607]
["bitfinex","SOLUSD",1765844664712,0.71786414,128.25,128.22,0.67]
["bitfinex","SOLUSD",1765844665297,0.05786414,128.25,128.23,7.7984749]
["bitfinex","SOLUSD",1765844665613,0.05786414,128.25,128.22,12.85634079]
["bitfinex","SOLUSD",1765844665811,0.05786414,128.25,128.23,0.67]
["bitfinex","SOLUSD",1765844667527,0.71786414,128.25,128.22,0.67]
["bitfinex","SOLUSD",1765844668428,8.51549409,128.25,128.22,0.67]
["bitfinex","SOLUSD",1765844669621,8.51549409,128.25,128.22,62.57]
["bitfinex","SOLUSD",1765844669820,0.05786414,128.25,128.22,69.6989369]
["bitfinex","SOLUSD",1765844670024,0.05786414,128.25,128.23,5.05745668]
["bitfinex","SOLUSD",1765844670216,0.05786414,128.25,128.23,0.67]
["bitfinex","SOLUSD",1765844670418,0.05786414,128.25,128.24,0.67]
["bitfinex","SOLUSD",1765844670619,0.05786414,128.25,128.24,62.57]
["bitfinex","SOLUSD",1765844671727,0.05786414,128.25,128.24,61.9]
["bitfinex","SOLUSD",1765844671902,13.76495534,128.25,128.24,61.9]
["bitfinex","SOLUSD",1765844672107,13.10495534,128.25,128.24,61.9]
["bitfinex","SOLUSD",1765844672305,13.81495534,128.25,128.24,61.9]
["bitfinex","SOLUSD",1765844672506,13.10495534,128.25,128.24,62.61]
["bitfinex","SOLUSD",1765844672809,13.10495534,128.25,128.24,61.9]
["bitfinex","SOLUSD",1765844674127,0.05786414,128.25,128.24,62.61]
["bitfinex","SOLUSD",1765844675602,0.05786414,128.25,128.24,0.71]
["bitfinex","SOLUSD",1765844675798,13.81495534,128.25,128.22,19.87542764]
["bitfinex","SOLUSD",1765844676129,13.10495534,128.25,128.23,0.71]
["bitfinex","SOLUSD",1765844677322,13.81495534,128.25,128.23,0.71]
["bitfinex","SOLUSD",1765844677827,0.05786414,128.25,128.23,73.21498123]
["bitfinex","SOLUSD",1765844678425,0.05786414,128.25,128.24,0.71]
["bitfinex","SOLUSD",1765844678996,0.05786414,128.25,128.23,62.61]
["bitfinex","SOLUSD",1765844681112,0.05786414,128.25,128.24,3.51662363]
["bitfinex","SOLUSD",1765844681316,0.05786414,128.25,128.24,0.71]
["bitfinex","SOLUSD",1765844683328,13.10495534,128.25,128.23,61.9]
["bitfinex","SOLUSD",1765844683718,13.10495534,128.25,128.23,62.61]
["bitfinex","SOLUSD",1765844684436,13.10495534,128.25,128.23,70.40826695]
["bitfinex","SOLUSD",1765844684735,13.10495534,128.25,128.23,69.69826695]
["bitfinex","SOLUSD",1765844684934,13.10495534,128.25,128.24,0.71]
["bitfinex","SOLUSD",1765844688213,0.05786414,128.25,128.24,0.71]
["bitfinex","SOLUSD",1765844688720,24.41909834,128.25,128.22,61.9]
["bitfinex","SOLUSD",1765844688920,43.91227572,128.25,128.22,61.9]
["bitfinex","SOLUSD",1765844689129,0.71,128.24,128.22,61.9]
["bitfinex","SOLUSD",1765844690034,7.79848709,128.23,128.18,16.36093372]
["bitfinex","SOLUSD",1765844690215,7.79848709,128.23,128.19,0.71]
["bitfinex","SOLUSD",1765844690414,0.71,128.22,128.19,0.71]
["bitfinex","SOLUSD",1765844690819,8.50848709,128.23,128.19,8.5105947]
["bitfinex","SOLUSD",1765844691137,8.50848709,128.23,128.2,7.80023345]
["bitfinex","SOLUSD",1765844691441,8.50848709,128.23,128.2,8.51023345]
["bitfinex","SOLUSD",1765844691934,8.50848709,128.23,128.19,7.8009205]
["bitfinex","SOLUSD",1765844692140,8.50848709,128.23,128.21,0.71]
["bitfinex","SOLUSD",1765844692341,8.50848709,128.23,128.21,62.61]
["bitfinex","SOLUSD",1765844693034,8.50848709,128.23,128.21,61.9]
["bitfinex","SOLUSD",1765844695129,0.71,128.22,128.2,62.61]
["bitfinex","SOLUSD",1765844695314,11.31511072,128.23,128.2,62.61]
["bitfinex","SOLUSD",1765844695639,8.50848709,128.23,128.2,62.61]
["bitfinex","SOLUSD",1765844696739,7.79848709,128.23,128.2,61.9]
["bitfinex","SOLUSD",1765844696944,0.71,128.22,128.2,61.9]
["bitfinex","SOLUSD",1765844698128,13.0470912,128.21,128.17,8.51194117]
["bitfinex","SOLUSD",1765844698444,13.0470912,128.21,128.17,61.9]
["bitfinex","SOLUSD",1765844698644,3.51662363,128.2,128.15,8.51319331]
["bitfinex","SOLUSD",1765844698818,10.60754413,128.19,128.15,0.71]
["bitfinex","SOLUSD",1765844699019,2.80662363,128.18,128.14,62.61]
["bitfinex","SOLUSD",1765844699354,12.07662363,128.18,128.14,62.61]
["bitfinex","SOLUSD",1765844699648,9.27,128.18,128.15,0.71]
["bitfinex","SOLUSD",1765844700344,7.8009205,128.19,128.15,8.51333339]
["bitfinex","SOLUSD",1765844700644,7.8009205,128.19,128.15,62.61]
["bitfinex","SOLUSD",1765844700645,0.71,128.18,128.15,62.61]
["bitfinex","SOLUSD",1765844701031,8.5119465,128.18,128.15,62.61]
["bitfinex","SOLUSD",1765844703962,7.8019465,128.18,128.15,61.9]
["bitfinex","SOLUSD",1765844704256,8.5019465,128.18,128.15,62.58]
["bitfinex","SOLUSD",1765844704961,0.7,128.17,128.15,61.9]
["bitfinex","SOLUSD",1765844705126,11.30920545,128.17,128.14,61.9]
["bitfinex","SOLUSD",1765844705523,8.50258182,128.17,128.14,61.9]
["bitfinex","SOLUSD",1765844705723,8.50258182,128.17,128.14,62.58]
["bitfinex","SOLUSD",1765844705950,29.40888025,128.18,128.15,0.68]
["bitfinex","SOLUSD",1765844706151,30.10888025,128.18,128.15,0.68]
["bitfinex","SOLUSD",1765844706339,0.7,128.17,128.14,70.38390268]
["bitfinex","SOLUSD",1765844706755,30.10888025,128.18,128.15,8.48326519]
["bitfinex","SOLUSD",1765844706938,30.10888025,128.18,128.15,0.68]
["bitfinex","SOLUSD",1765844707728,21.54888025,128.18,128.15,8.4833433]
["bitfinex","SOLUSD",1765844707944,13.0470912,128.18,128.15,69.7033433]
["bitfinex","SOLUSD",1765844708257,13.0470912,128.18,128.16,0.68]
["bitfinex","SOLUSD",1765844708463,13.0470912,128.18,128.15,69.7033433]
["bitfinex","SOLUSD",1765844708637,13.7470912,128.18,128.15,70.3833433]
["bitfinex","SOLUSD",1765844709857,13.0470912,128.18,128.16,0.68]
["bitfinex","SOLUSD",1765844710051,32.91433138,128.2,128.16,0.68]
["bitfinex","SOLUSD",1765844710251,0.7,128.19,128.16,0.68]
["bitfinex","SOLUSD",1765844711127,8.5012682,128.19,128.16,62.58]
["bitfinex","SOLUSD",1765844714031,0.7,128.18,128.16,62.58]
["bitfinex","SOLUSD",1765844714451,0.7,128.18,128.16,61.9]
["bitfinex","SOLUSD",1765844715058,8.50171031,128.18,128.16,61.9]
["bitfinex","SOLUSD",1765844715366,2.80662363,128.17,128.15,61.9]
["bitfinex","SOLUSD",1765844715661,2.80662363,128.16,128.15,61.9]
["bitfinex","SOLUSD",1765844715860,3.50662363,128.16,128.15,61.9]
["bitfinex","SOLUSD",1765844716366,11.30937019,128.16,128.15,61.9]
["bitfinex","SOLUSD",1765844716660,8.50274656,128.16,128.15,61.9]
["bitfinex","SOLUSD",1765844718136,7.80274656,128.16,128.15,61.9]
["bitfinex","SOLUSD",1765844719862,13.0470912,128.14,128.09,8.48671061]
["bitfinex","SOLUSD",1765844720163,2.80662363,128.12,128.09,8.48671061]
["bitfinex","SOLUSD",1765844720334,12.06662363,128.13,128.1,0.68]
["bitfinex","SOLUSD",1765844720749,19.87157313,128.13,128.1,0.68]
["bitfinex","SOLUSD",1765844721656,19.17157313,128.13,128.09,7.80671061]
["bitfinex","SOLUSD",1765844721954,2.80662363,128.11,128.08,62.78]
["bitfinex","SOLUSD",1765844722144,2.80662363,128.11,128.08,0.88]
["bitfinex","SOLUSD",1765844722344,3.50662363,128.11,128.08,0.88]
["bitfinex","SOLUSD",1765844722869,11.31283169,128.11,128.08,0.88]
["bitfinex","SOLUSD",1765844723162,8.56,128.12,128.09,0.68]
["bitfinex","SOLUSD",1765844723366,9.26,128.12,128.09,0.68]
["bitfinex","SOLUSD",1765844723547,12.06662363,128.12,128.09,0.68]
["bitfinex","SOLUSD",1765844723947,32.22520888,128.14,128.09,0.68]
["bitfinex","SOLUSD",1765844724278,32.92520888,128.14,128.09,62.58]
["bitfinex","SOLUSD",1765844724661,32.92520888,128.14,128.1,0.68]
["bitfinex","SOLUSD",1765844725370,32.92520888,128.14,128.1,8.48609412]
["bitfinex","SOLUSD",1765844725683,32.92520888,128.14,128.11,0.68]
["bitfinex","SOLUSD",1765844726181,30.11132314,128.14,128.11,0.68]
["bitfinex","SOLUSD",1765844726483,16.56097694,128.16,128.11,8.48567432]
["bitfinex","SOLUSD",1765844726678,24.42097694,128.16,128.11,8.48567432]
["bitfinex","SOLUSD",1765844726881,0.7,128.15,128.12,0.68]
["bitfinex","SOLUSD",1765844727185,0.7,128.15,128.12,62.58]
["bitfinex","SOLUSD",1765844728388,8.50335544,128.15,128.12,62.58]
["bitfinex","SOLUSD",1765844728690,7.80335544,128.15,128.13,0.68]
["bitfinex","SOLUSD",1765844729077,8.50335544,128.15,128.12,62.58]
["bitfinex","SOLUSD",1765844732195,0.7,128.15,128.12,70.3849452]
["bitfinex","SOLUSD",1765844732393,7.80167624,128.18,128.13,5.10371213]
["bitfinex","SOLUSD",1765844732568,4.39371213,128.2,128.14,17.07349743]
["bitfinex","SOLUSD",1765844732774,12.95371213,128.2,128.15,4.39371213]
["bitfinex","SOLUSD",1765844732993,26.71080333,128.2,128.15,5.10371213]
["bitfinex","SOLUSD",1765844733301,0.71,128.19,128.16,0.71]
["bitfinex","SOLUSD",1765844733666,8.51113181,128.19,128.14,78.97349743]
["bitfinex","SOLUSD",1765844733866,8.51113181,128.19,128.15,0.71]
["bitfinex","SOLUSD",1765844734280,0.71,128.18,128.14,83.36720956]
["bitfinex","SOLUSD",1765844734488,8.51113181,128.19,128.15,8.51283566]
["bitfinex","SOLUSD",1765844734672,8.51113181,128.19,128.16,0.71]
["bitfinex","SOLUSD",1765844735296,0.71,128.18,128.15,0.71]
["bitfinex","SOLUSD",1765844735469,0.71,128.18,128.14,78.97378908]
["bitfinex","SOLUSD",1765844735678,0.71,128.18,128.15,0.71]
["bitfinex","SOLUSD",1765844735877,5.10371213,128.18,128.14,62.61]
["bitfinex","SOLUSD",1765844736076,12.95371213,128.17,128.12,8.51500181]
["bitfinex","SOLUSD",1765844736299,13.66371213,128.17,128.12,8.51500181]
["bitfinex","SOLUSD",1765844736592,0.71,128.16,128.13,0.71]
["bitfinex","SOLUSD",1765844736894,12.9068317,128.16,128.11,74.09931173]
["bitfinex","SOLUSD",1765844737091,32.41369811,128.16,128.11,74.09931173]
["bitfinex","SOLUSD",1765844737400,0.71,128.15,128.12,0.71]
["bitfinex","SOLUSD",1765844737902,5.10371213,128.15,128.11,69.7055996]
["bitfinex","SOLUSD",1765844738201,7.80396441,128.14,128.11,70.4155996]
["bitfinex","SOLUSD",1765844738394,8.51396441,128.14,128.11,70.4155996]
["bitfinex","SOLUSD",1765844738576,8.51396441,128.14,128.11,62.61]
["bitfinex","SOLUSD",1765844739670,12.90767654,128.14,128.11,62.61]
["bitfinex","SOLUSD",1765844739870,12.90767654,128.14,128.11,61.9]
["bitfinex","SOLUSD",1765844740069,21.46767654,128.14,128.11,61.9]
["bitfinex","SOLUSD",1765844740373,0.71,128.13,128.09,74.81043682]
["bitfinex","SOLUSD",1765844740712,5.10371213,128.13,128.09,69.70672469]
["bitfinex","SOLUSD",1765844740867,0.71,128.13,128.09,69.70672469]
["bitfinex","SOLUSD",1765844741071,0.71,128.13,128.09,74.81043682]
["bitfinex","SOLUSD",1765844741288,0.71,128.13,128.09,74.10043682]
["bitfinex","SOLUSD",1765844741496,0.71,128.13,128.1,0.71]
["bitfinex","SOLUSD",1765844741899,8.51514894,128.13,128.1,0.71]
["bitfinex","SOLUSD",1765844742776,12.90886107,128.13,128.09,69.70672469]
["bitfinex","SOLUSD",1765844742976,8.51528459,128.12,128.09,70.41672469]
["bitfinex","SOLUSD",1765844743176,8.51528459,128.12,128.08,82.86109289]
["bitfinex","SOLUSD",1765844743395,12.90899672,128.12,128.09,0.71]
["bitfinex","SOLUSD",1765844744201,8.51528459,128.12,128.09,0.71]
["bitfinex","SOLUSD",1765844746768,8.51528459,128.12,128.09,70.41689548]
["bitfinex","SOLUSD",1765844746971,7.80482326,128.13,128.09,74.81060761]
["bitfinex","SOLUSD",1765844747186,7.80482326,128.13,128.1,0.71]
["bitfinex","SOLUSD",1765844747699,0.71,128.12,128.09,61.9]
["bitfinex","SOLUSD",1765844747880,0.71,128.12,128.09,62.61]
["bitfinex","SOLUSD",1765844748390,5.10371213,128.12,128.09,62.61]
["bitfinex","SOLUSD",1765844748586,0.71,128.12,128.09,62.61]
["bitfinex","SOLUSD",1765844749188,7.80574063,128.12,128.09,69.70696091]
["bitfinex","SOLUSD",1765844749378,4.39371213,128.1,128.08,0.2]
["bitfinex","SOLUSD",1765844749886,5.10371213,128.1,128.08,0.2]
["bitfinex","SOLUSD",1765844750900,7.80701069,128.09,128.08,0.2]
["bitfinex","SOLUSD",1765844761719,8.51701069,128.09,128.08,0.2]
["bitfinex","SOLUSD",1765844761884,7.80701069,128.09,128.08,0.2]
["bitfinex","SOLUSD",1765844763130,8.49701069,128.09,128.08,0.2]
["bitfinex","SOLUSD",1765844765304,7.80701069,128.09,128.08,0.2]
["bitfinex","SOLUSD",1765844767012,8.49701069,128.09,128.08,0.2]
["bitfinex","SOLUSD",1765844767434,12.89072282,128.09,128.08,0.2]
["bitfinex","SOLUSD",1765844767923,25.93781402,128.09,128.08,0.2]
["bitfinex","SOLUSD",1765844768216,25.93781402,128.09,128.07,0.2]
["bitfinex","SOLUSD",1765844768217,41.21819447,128.09,128.07,0.2]
["bitfinex","SOLUSD",1765844768400,13.64371213,128.08,128.07,0.2]
["bitfinex","SOLUSD",1765844769190,13.64371213,128.08,128.06,0.2]
["bitfinex","SOLUSD",1765844769191,8.80994492,128.07,128.06,0.2]
["bitfinex","SOLUSD",1765844769387,12.891942,128.07,128.06,0.2]
["bitfinex","SOLUSD",1765844771114,29.41532107,128.07,128.06,0.2]
["bitfinex","SOLUSD",1765844771415,30.10532107,128.07,128.06,0.2]
["bitfinex","SOLUSD",1765844771639,34.4990332,128.07,128.06,0.2]
["bitfinex","SOLUSD",1765844772113,21.451942,128.07,128.06,0.2]
["bitfinex","SOLUSD",1765844773217,30.26188692,128.07,128.06,0.2]
["bitfinex","SOLUSD",1765844773734,30.26188692,128.07,128.06,1e-08]
["bitfinex","SOLUSD",1765844774024,21.85703612,128.03,128.02,0.2]
["bitfinex","SOLUSD",1765844774220,34.81074825,128.03,128.02,0.2]
["bitfinex","SOLUSD",1765844774516,35.50074825,128.03,128.02,0.2]
["bitfinex","SOLUSD",1765844775500,43.31141762,128.03,128.02,0.2]
["bitfinex","SOLUSD",1765844776413,34.5014727,128.03,128.02,0.2]
["bitfinex","SOLUSD",1765844777591,21.85703612,127.96,127.95,0.2]
["bitfinex","SOLUSD",1765844777794,21.85703612,127.96,127.89,0.82]
["bitfinex","SOLUSD",1765844777795,26.25074825,127.96,127.89,0.82]
["bitfinex","SOLUSD",1765844778003,4.39371213,127.91,127.89,0.82]
["bitfinex","SOLUSD",1765844778217,4.39371213,127.91,127.89,0.1]
["bitfinex","SOLUSD",1765844778593,4.39371213,127.91,127.89,0.82]
["bitfinex","SOLUSD",1765844779002,0.69,127.93,127.89,0.82]
["bitfinex","SOLUSD",1765844779198,4.39371213,127.91,127.89,0.82]
["bitfinex","SOLUSD",1765844779722,7.81860828,127.9,127.89,0.82]
["bitfinex","SOLUSD",1765844781004,7.81825897,127.91,127.89,0.82]
["bitfinex","SOLUSD",1765844782028,27.36092951,127.92,127.89,0.82]
["bitfinex","SOLUSD",1765844782195,31.75464164,127.92,127.89,0.82]
["bitfinex","SOLUSD",1765844786322,31.75464164,127.92,127.89,0.1]
["bitfinex","SOLUSD",1765844786539,13.0470912,127.9,127.89,8.68]
["bitfinex","SOLUSD",1765844786822,13.0470912,127.9,127.89,9.4]
["bitfinex","SOLUSD",1765844788540,13.0470912,127.9,127.89,71.3]
["bitfinex","SOLUSD",1765844788712,20.23115437,127.94,127.89,71.3]
["bitfinex","SOLUSD",1765844788911,13.0470912,127.91,127.9,0.72]
["bitfinex","SOLUSD",1765844789128,13.0470912,127.91,127.9,62.62]
["bitfinex","SOLUSD",1765844789814,18.1474894,127.91,127.89,62.0]
["bitfinex","SOLUSD",1765844790122,13.7370912,127.91,127.9,8.58]
["bitfinex","SOLUSD",1765844790825,21.55508822,127.91,127.9,8.58]
["bitfinex","SOLUSD",1765844791010,25.27548642,127.91,127.9,8.58]
["bitfinex","SOLUSD",1765844791517,25.97548642,127.91,127.9,8.58]
["bitfinex","SOLUSD",1765844791833,45.52047899,127.91,127.89,70.58]
["bitfinex","SOLUSD",1765844792034,4.4103982,127.9,127.89,70.58]
["bitfinex","SOLUSD",1765844792945,12.22900648,127.9,127.89,70.58]
["bitfinex","SOLUSD",1765844793116,12.22900648,127.9,127.89,62.0]
["bitfinex","SOLUSD",1765844793318,12.22900648,127.9,127.89,70.58]
["bitfinex","SOLUSD",1765844793625,7.81860828,127.9,127.89,70.58]
["bitfinex","SOLUSD",1765844793826,10.64187087,127.9,127.89,70.58]
["bitfinex","SOLUSD",1765844794311,11.32187087,127.9,127.89,8.68]
["bitfinex","SOLUSD",1765844795123,11.32187087,127.9,127.89,0.1]
["bitfinex","SOLUSD",1765844797536,20.13181579,127.9,127.89,0.1]
["bitfinex","SOLUSD",1765844799317,17.3085532,127.9,127.89,0.1]
["bitfinex","SOLUSD",1765844799518,20.13181579,127.9,127.89,0.1]
["bitfinex","SOLUSD",1765844800146,17.3085532,127.9,127.89,0.1]
["bitfinex","SOLUSD",1765844800346,20.13181579,127.9,127.89,0.1]
["bitfinex","SOLUSD",1765844804731,20.13181579,127.9,127.86,0.1]
["bitfinex","SOLUSD",1765844804732,13.0470912,127.87,127.86,0.1]
["bitfinex","SOLUSD",1765844804932,15.87035379,127.87,127.86,0.1]
["bitfinex","SOLUSD",1765844805136,25.13035379,127.87,127.86,0.1]
["bitfinex","SOLUSD",1765844805572,44.58400393,127.87,127.86,0.1]
["bitfinex","SOLUSD",1765844805855,41.76074134,127.87,127.86,0.1]
["bitfinex","SOLUSD",1765844807435,38.93747875,127.87,127.86,0.1]
["bitfinex","SOLUSD",1765844807636,32.27079642,127.87,127.86,0.1]
["bitfinex","SOLUSD",1765844808156,32.95079642,127.87,127.86,0.1]
["bitfinex","SOLUSD",1765844809637,41.76074134,127.87,127.86,0.1]
["bitfinex","SOLUSD",1765844813848,41.08074134,127.87,127.86,0.1]
["bitfinex","SOLUSD",1765844814155,41.76074134,127.87,127.86,0.1]
["bitfinex","SOLUSD",1765844817867,38.93747875,127.87,127.86,0.1]
["bitfinex","SOLUSD",1765844819661,41.76074134,127.87,127.86,0.1]
["bitfinex","SOLUSD",1765844822966,32.27079642,127.87,127.86,0.1]
["bitfinex","SOLUSD",1765844823269,20.86753383,127.87,127.86,0.76]
["bitfinex","SOLUSD",1765844823656,23.69079642,127.87,127.86,0.76]
["bitfinex","SOLUSD",1765844824172,20.86753383,127.87,127.86,0.76]
["bitfinex","SOLUSD",1765844824751,7.82044263,127.87,127.86,0.76]
["bitfinex","SOLUSD",1765844824962,20.86692229,127.88,127.86,0.76]
["bitfinex","SOLUSD",1765844825596,43.2397626,127.88,127.86,0.76]
["bitfinex","SOLUSD",1765844827848,2.82326259,127.87,127.86,0.76]
["bitfinex","SOLUSD",1765844829684,2.82326259,127.87,127.86,0.1]
["bitfinex","SOLUSD",1765844829685,10.64370522,127.87,127.86,0.1]
["bitfinex","SOLUSD",1765844829860,13.0470912,127.85,127.84,0.1]
["bitfinex","SOLUSD",1765844830064,24.45035379,127.85,127.84,0.1]
["bitfinex","SOLUSD",1765844830266,22.2870912,127.85,127.84,0.1]
["bitfinex","SOLUSD",1765844830589,25.11035379,127.85,127.84,0.1]
["bitfinex","SOLUSD",1765844831175,22.2870912,127.85,127.84,0.1]
["bitfinex","SOLUSD",1765844831377,25.11035379,127.85,127.84,0.1]
["bitfinex","SOLUSD",1765844831881,32.9320198,127.85,127.84,0.1]
["bitfinex","SOLUSD",1765844835559,32.2720198,127.85,127.84,0.1]
["bitfinex","SOLUSD",1765844835970,32.2720198,127.85,127.84,0.76]
["bitfinex","SOLUSD",1765844836154,32.2720198,127.85,127.84,0.1]
["bitfinex","SOLUSD",1765844838183,32.2720198,127.85,127.84,0.76]
["bitfinex","SOLUSD",1765844838386,29.44875721,127.85,127.84,0.76]
["bitfinex","SOLUSD",1765844840602,32.9320198,127.85,127.84,0.1]
["bitfinex","SOLUSD",1765844840785,32.2720198,127.85,127.84,0.1]
["bitfinex","SOLUSD",1765844841090,29.44875721,127.85,127.84,0.1]
["bitfinex","SOLUSD",1765844841268,32.2720198,127.85,127.84,0.1]
["bitfinex","SOLUSD",1765844841678,8.80994492,127.84,127.82,0.1]
["bitfinex","SOLUSD",1765844841890,24.45035379,127.83,127.82,0.1]
["bitfinex","SOLUSD",1765844842195,33.92029871,127.83,127.82,0.1]
["bitfinex","SOLUSD",1765844842778,41.74318848,127.83,127.82,0.1]
["bitfinex","SOLUSD",1765844844088,29.44998097,127.83,127.82,0.76]
["bitfinex","SOLUSD",1765844844591,16.40288977,127.83,127.82,0.76]
["bitfinex","SOLUSD",1765844844774,7.82288977,127.83,127.82,0.76]
["bitfinex","SOLUSD",1765844845187,20.86998097,127.83,127.82,0.76]
["bitfinex","SOLUSD",1765844850790,13.0470912,127.83,127.82,0.76]
["bitfinex","SOLUSD",1765844850994,7.82256356,127.84,127.82,0.76]
["bitfinex","SOLUSD",1765844854179,0.66,127.87,127.83,4.41475421]
["bitfinex","SOLUSD",1765844854180,32.54689714,127.87,127.83,4.41475421]
["bitfinex","SOLUSD",1765844854489,32.54689714,127.87,127.84,0.69]
["bitfinex","SOLUSD",1765844854676,45.59398834,127.87,127.84,0.69]
["bitfinex","SOLUSD",1765844854878,46.25398834,127.87,127.84,0.69]
["bitfinex","SOLUSD",1765844855074,7.82143376,127.86,127.84,0.69]
["bitfinex","SOLUSD",1765844855278,13.0470912,127.87,127.85,4.41475421]
["bitfinex","SOLUSD",1765844855644,5.07475421,127.91,127.86,4.41475421]
["bitfinex","SOLUSD",1765844855794,7.81860828,127.9,127.88,4.41475421]
["bitfinex","SOLUSD",1765844855981,7.81825726,127.91,127.89,0.69]
["bitfinex","SOLUSD",1765844856289,13.0470912,127.9,127.89,0.69]
["bitfinex","SOLUSD",1765844856678,17.46184541,127.9,127.86,0.69]
["bitfinex","SOLUSD",1765844857004,5.07277208,127.89,127.86,0.69]
["bitfinex","SOLUSD",1765844857213,13.0470912,127.9,127.87,4.41277208]
["bitfinex","SOLUSD",1765844857386,20.8660077,127.9,127.88,0.69]
["bitfinex","SOLUSD",1765844865315,7.81819664,127.91,127.88,0.69]
["bitfinex","SOLUSD",1765844865698,12.89096872,127.91,127.88,0.69]
["bitfinex","SOLUSD",1765844866398,4.41277208,127.9,127.88,0.69]
["bitfinex","SOLUSD",1765844867216,32.43596129,127.91,127.88,0.69]
["bitfinex","SOLUSD",1765844868322,4.41277208,127.9,127.88,0.69]
["bitfinex","SOLUSD",1765844868615,12.23196072,127.9,127.88,0.69]
["bitfinex","SOLUSD",1765844870819,7.81918864,127.9,127.88,0.69]
["bitfinex","SOLUSD",1765844877217,12.89196072,127.9,127.87,0.69]
["bitfinex","SOLUSD",1765844877450,0.66,127.89,127.87,0.69]
["bitfinex","SOLUSD",1765844877750,12.23196072,127.9,127.87,0.69]
["bitfinex","SOLUSD",1765844877949,13.0470912,127.87,127.84,61.9]
["bitfinex","SOLUSD",1765844878175,4.41277208,127.86,127.83,69.72283994]
["bitfinex","SOLUSD",1765844878302,26.03986328,127.87,127.85,0.69]
["bitfinex","SOLUSD",1765844878649,33.86088577,127.87,127.85,0.69]
["bitfinex","SOLUSD",1765844878848,34.52088577,127.87,127.85,0.69]
["bitfinex","SOLUSD",1765844879147,4.41277208,127.86,127.83,69.72283994]
["bitfinex","SOLUSD",1765844879424,4.41277208,127.86,127.84,0.69]
["bitfinex","SOLUSD",1765844879605,30.10811369,127.87,127.84,0.69]
["bitfinex","SOLUSD",1765844879805,12.2338981,127.86,127.84,0.69]
["bitfinex","SOLUSD",1765844880632,16.39951837,127.89,127.84,8.51210728]
["bitfinex","SOLUSD",1765844880848,7.81951837,127.89,127.85,4.41277208]
["bitfinex","SOLUSD",1765844881066,7.81951837,127.89,127.85,5.10277208]
["bitfinex","SOLUSD",1765844881238,7.81951837,127.89,127.86,0.69]
["bitfinex","SOLUSD",1765844882522,20.86592087,127.9,127.86,74.82373741]
["bitfinex","SOLUSD",1765844882933,20.86592087,127.9,127.87,0.69]
["bitfinex","SOLUSD",1765844883336,13.0470912,127.9,127.87,62.59]
["bitfinex","SOLUSD",1765844883531,13.0470912,127.9,127.87,67.00277208]
["bitfinex","SOLUSD",1765844883847,20.86572155,127.9,127.88,0.69]
["bitfinex","SOLUSD",1765844884151,13.0470912,127.9,127.88,0.69]
["bitfinex","SOLUSD",1765844884554,13.0470912,127.9,127.88,8.50980442]
["bitfinex","SOLUSD",1765844885024,13.0470912,127.9,127.89,0.69]
["bitfinex","SOLUSD",1765844886155,8.58,127.91,127.89,0.69]
["bitfinex","SOLUSD",1765844886334,20.86476973,127.92,127.89,0.69]
["bitfinex","SOLUSD",1765844886531,25.27754181,127.92,127.89,0.69]
["bitfinex","SOLUSD",1765844886736,5.11277208,127.91,127.88,61.9]
["bitfinex","SOLUSD",1765844886930,5.11277208,127.91,127.88,62.59]
["bitfinex","SOLUSD",1765844887859,4.41277208,127.91,127.89,0.69]
["bitfinex","SOLUSD",1765844888347,45.52100647,127.92,127.89,0.69]
["bitfinex","SOLUSD",1765844889533,44.82100647,127.92,127.89,0.69]
["bitfinex","SOLUSD",1765844889739,45.52100647,127.92,127.89,0.69]
["bitfinex","SOLUSD",1765844892137,41.10823439,127.92,127.89,0.69]
["bitfinex","SOLUSD",1765844892457,7.81694258,127.93,127.9,4.41277208]
["bitfinex","SOLUSD",1765844892953,7.81694258,127.93,127.91,0.69]
["bitfinex","SOLUSD",1765844893373,12.92971466,127.93,127.9,0.69]
["bitfinex","SOLUSD",1765844893758,7.81694258,127.93,127.9,0.69]
["bitfinex","SOLUSD",1765844893958,16.39694258,127.93,127.9,0.69]
["bitfinex","SOLUSD",1765844894266,7.81694258,127.93,127.9,0.69]
["bitfinex","SOLUSD",1765844896164,7.81694258,127.93,127.9,12.92124311]
["bitfinex","SOLUSD",1765844896361,20.86354725,127.94,127.9,12.92124311]
["bitfinex","SOLUSD",1765844896579,20.86354725,127.94,127.91,0.69]
["bitfinex","SOLUSD",1765844897385,21.56354725,127.94,127.91,0.69]
["bitfinex","SOLUSD",1765844897785,41.10395681,127.94,127.91,0.69]
["bitfinex","SOLUSD",1765844897963,21.56354725,127.94,127.91,0.69]
["bitfinex","SOLUSD",1765844898159,5.11277208,127.93,127.89,8.5089066]
["bitfinex","SOLUSD",1765844898369,5.11277208,127.93,127.89,0.69]
["bitfinex","SOLUSD",1765844898587,13.69277208,127.93,127.9,0.69]
["bitfinex","SOLUSD",1765844899169,9.28,127.93,127.9,0.69]
["bitfinex","SOLUSD",1765844899463,13.69277208,127.93,127.9,0.69]
["bitfinex","SOLUSD",1765844899663,7.81738586,127.92,127.9,0.69]
["bitfinex","SOLUSD",1765844906513,8.58,127.93,127.9,12.92122861]
["bitfinex","SOLUSD",1765844906667,8.58,127.93,127.9,74.82122861]
["bitfinex","SOLUSD",1765844906871,13.0470912,127.94,127.91,5.10277208]
["bitfinex","SOLUSD",1765844907103,16.39582856,127.95,127.92,0.69]
["bitfinex","SOLUSD",1765844909810,17.09582856,127.95,127.92,0.69]
["bitfinex","SOLUSD",1765844909983,21.50860064,127.95,127.92,0.69]
["bitfinex","SOLUSD",1765844913403,19.91722543,127.95,127.92,0.69]
["bitfinex","SOLUSD",1765844913609,8.51658233,127.94,127.91,70.40764018]
["bitfinex","SOLUSD",1765844914211,8.51658233,127.94,127.91,62.59]
["bitfinex","SOLUSD",1765844914379,11.3379792,127.94,127.91,62.59]
["bitfinex","SOLUSD",1765844916709,11.3379792,127.94,127.91,61.9]
["bitfinex","SOLUSD",1765844916879,10.6379792,127.94,127.92,0.69]
["bitfinex","SOLUSD",1765844917201,7.81658233,127.94,127.92,0.69]
["bitfinex","SOLUSD",1765844918204,7.81658233,127.94,127.91,61.9]
["bitfinex","SOLUSD",1765844918414,8.51658233,127.94,127.91,62.59]
["bitfinex","SOLUSD",1765844919420,8.51658233,127.94,127.91,61.9]
["bitfinex","SOLUSD",1765844919713,8.51658233,127.94,127.92,0.69]
["bitfinex","SOLUSD",1765844921016,8.51658233,127.94,127.91,62.59]
["bitfinex","SOLUSD",1765844921511,8.51658233,127.94,127.92,0.69]
["bitfinex","SOLUSD",1765844925017,7.81658233,127.94,127.92,0.69]
["bitfinex","SOLUSD",1765844925915,8.51658233,127.94,127.91,62.59]
["bitfinex","SOLUSD",1765844926818,8.51658233,127.94,127.91,61.9]
["bitfinex","SOLUSD",1765844927325,8.51658233,127.94,127.91,62.59]
["bitfinex","SOLUSD",1765844928318,8.51658233,127.94,127.92,0.69]
["bitfinex","SOLUSD",1765844928920,7.81658233,127.94,127.92,0.69]
["bitfinex","SOLUSD",1765844933807,8.51658233,127.94,127.92,0.69]
["bitfinex","SOLUSD",1765844934026,3.52151079,127.93,127.89,61.9]
["bitfinex","SOLUSD",1765844934227,2.82151079,127.92,127.9,0.69]
["bitfinex","SOLUSD",1765844934418,12.10151079,127.93,127.9,0.69]
["bitfinex","SOLUSD",1765844935529,7.81738586,127.92,127.9,0.69]
["bitfinex","SOLUSD",1765844937034,8.51738586,127.92,127.9,0.69]
["bitfinex","SOLUSD",1765844939636,7.81738586,127.92,127.9,0.69]
["bitfinex","SOLUSD",1765844940337,8.51738586,127.92,127.89,62.59]
["bitfinex","SOLUSD",1765844940635,7.81738586,127.92,127.9,0.69]
["bitfinex","SOLUSD",1765844945814,8.50738586,127.92,127.9,0.69]
["bitfinex","SOLUSD",1765844946020,7.81738586,127.92,127.9,0.69]
["bitfinex","SOLUSD",1765844947040,8.50738586,127.92,127.9,0.69]
["bitfinex","SOLUSD",1765844947241,7.81738586,127.92,127.9,0.69]
["bitfinex","SOLUSD",1765844952647,8.50738586,127.92,127.9,0.69]
["bitfinex","SOLUSD",1765844959120,7.81738586,127.92,127.9,0.69]
["bitfinex","SOLUSD",1765844959520,8.50738586,127.92,127.9,0.69]
["bitfinex","SOLUSD",1765844966349,13.0470912,127.89,127.85,0.7]
["bitfinex","SOLUSD",1765844966552,2.82151079,127.88,127.85,0.7]
["bitfinex","SOLUSD",1765844966727,3.51151079,127.88,127.85,0.7]
["bitfinex","SOLUSD",1765844966923,0.69,127.87,127.85,0.7]
["bitfinex","SOLUSD",1765844967129,3.51151079,127.87,127.85,0.7]
["bitfinex","SOLUSD",1765844968028,3.51151079,127.87,127.83,8.5226562]
["bitfinex","SOLUSD",1765844968029,0.69,127.86,127.83,8.5226562]
["bitfinex","SOLUSD",1765844968232,0.69,127.86,127.82,2.92151079]
["bitfinex","SOLUSD",1765844968233,10.64256506,127.86,127.84,0.7]
["bitfinex","SOLUSD",1765844970141,11.33256506,127.86,127.84,0.7]
["bitfinex","SOLUSD",1765844971564,11.33256506,127.86,127.83,0.71]
["bitfinex","SOLUSD",1765844972548,11.33256506,127.86,127.83,62.61]
["bitfinex","SOLUSD",1765844972864,11.33256506,127.86,127.84,0.65]
["bitfinex","SOLUSD",1765844973864,11.33256506,127.86,127.83,0.65]
["bitfinex","SOLUSD",1765844975356,12.92573363,127.86,127.83,0.65]
["bitfinex","SOLUSD",1765844976061,8.51105427,127.86,127.83,0.65]
["bitfinex","SOLUSD",1765844976388,12.92573363,127.86,127.83,0.65]
["bitfinex","SOLUSD",1765844978589,32.47836932,127.86,127.83,0.65]
["bitfinex","SOLUSD",1765844978796,0.72,127.85,127.83,0.65]
["bitfinex","SOLUSD",1765844979178,4.41467936,127.84,127.82,0.1]
["bitfinex","SOLUSD",1765844979588,0.72,127.84,127.82,0.75]
["bitfinex","SOLUSD",1765844981166,8.54230183,127.84,127.82,0.75]
["bitfinex","SOLUSD",1765844982284,7.82230183,127.84,127.82,0.75]
["bitfinex","SOLUSD",1765844982980,7.8213635,127.86,127.82,12.98816614]
["bitfinex","SOLUSD",1765844983483,7.8213635,127.86,127.83,0.65]
["bitfinex","SOLUSD",1765844984388,7.8213635,127.86,127.83,8.4726483]
["bitfinex","SOLUSD",1765844984570,7.8213635,127.86,127.84,0.65]
["bitfinex","SOLUSD",1765844993093,16.40059348,127.87,127.84,0.65]
["bitfinex","SOLUSD",1765844993595,7.82009577,127.88,127.84,12.88564148]
["bitfinex","SOLUSD",1765844994101,7.82009577,127.88,127.85,0.65]
["bitfinex","SOLUSD",1765844994769,7.82009577,127.88,127.85,8.47141197]
["bitfinex","SOLUSD",1765844994978,12.95364702,127.88,127.85,0.65]
["bitfinex","SOLUSD",1765844995175,0.72,127.87,127.83,82.71611964]
["bitfinex","SOLUSD",1765844995375,5.13355125,127.87,127.84,0.65]
["bitfinex","SOLUSD",1765844996375,4.41355125,127.87,127.84,0.65]
["bitfinex","SOLUSD",1765844996576,0.72,127.86,127.84,0.65]
["bitfinex","SOLUSD",1765844996881,0.72,127.86,127.83,78.95256839]
["bitfinex","SOLUSD",1765844997796,8.54108731,127.86,127.84,0.65]
["bitfinex","SOLUSD",1765844998296,7.82108731,127.86,127.84,0.65]
["bitfinex","SOLUSD",1765844998597,21.53432585,127.87,127.84,0.65]
["bitfinex","SOLUSD",1765845000790,17.1207746,127.87,127.84,0.65]
["bitfinex","SOLUSD",1765845001695,16.4007746,127.87,127.83,61.9]
["bitfinex","SOLUSD",1765845001871,13.0470912,127.83,127.82,0.1]
["bitfinex","SOLUSD",1765845002092,26.04064245,127.83,127.82,0.1]
["bitfinex","SOLUSD",1765845002283,26.74064245,127.83,127.82,0.1]
["bitfinex","SOLUSD",1765845002880,22.3270912,127.83,127.82,0.1]
["bitfinex","SOLUSD",1765845003175,29.44998097,127.83,127.82,0.1]
["bitfinex","SOLUSD",1765845003385,30.14998097,127.83,127.82,0.1]
["bitfinex","SOLUSD",1765845004013,34.56353222,127.83,127.82,0.1]
["bitfinex","SOLUSD",1765845009403,29.44998097,127.83,127.82,0.1]
["bitfinex","SOLUSD",1765845009605,30.14998097,127.83,127.82,0.1]
["bitfinex","SOLUSD",1765845009790,34.56353222,127.83,127.82,0.1]
["bitfinex","SOLUSD",1765845019815,30.14998097,127.83,127.82,0.1]
["bitfinex","SOLUSD",1765845020920,34.56353222,127.83,127.82,0.1]
["bitfinex","SOLUSD",1765845021601,30.14998097,127.83,127.82,0.1]
["bitfinex","SOLUSD",1765845022004,21.6270912,127.83,127.82,0.76]
["bitfinex","SOLUSD",1765845022325,29.44998097,127.83,127.82,0.76]
["bitfinex","SOLUSD",1765845023198,34.56353222,127.83,127.82,0.1]
["bitfinex","SOLUSD",1765845033134,34.56353222,127.83,127.82,0.76]
["bitfinex","SOLUSD",1765845033135,20.86998097,127.83,127.82,0.76]
["bitfinex","SOLUSD",1765845033427,20.86998097,127.83,127.82,0.1]
["bitfinex","SOLUSD",1765845034038,25.94353222,127.83,127.82,0.1]
["bitfinex","SOLUSD",1765845036827,34.75347714,127.83,127.82,1e-08]
["bitfinex","SOLUSD",1765845037030,8.80994492,127.82,127.78,0.66]
["bitfinex","SOLUSD",1765845037220,12.99355125,127.81,127.78,0.66]
["bitfinex","SOLUSD",1765845037410,12.0675155,127.81,127.78,0.66]
["bitfinex","SOLUSD",1765845038032,8.58,127.82,127.79,2.8275155]
["bitfinex","SOLUSD",1765845038330,8.58,127.82,127.8,0.66]
["bitfinex","SOLUSD",1765845038806,3.4875155,127.81,127.76,61.9]
["bitfinex","SOLUSD",1765845039003,15.8746067,127.79,127.77,0.66]
["bitfinex","SOLUSD",1765845040640,8.58,127.78,127.75,0.1]
["bitfinex","SOLUSD",1765845040841,9.24,127.78,127.75,0.76]
["bitfinex","SOLUSD",1765845041132,16.40631335,127.78,127.75,0.76]
["bitfinex","SOLUSD",1765845041504,19.23382885,127.78,127.75,0.76]
["bitfinex","SOLUSD",1765845044524,0.66,127.77,127.75,0.76]
["bitfinex","SOLUSD",1765845044834,38.79870598,127.78,127.75,0.76]
["bitfinex","SOLUSD",1765845045035,39.45870598,127.78,127.75,0.76]
["bitfinex","SOLUSD",1765845046337,16.40631335,127.78,127.75,0.76]
["bitfinex","SOLUSD",1765845047241,19.89382885,127.78,127.75,0.76]
["bitfinex","SOLUSD",1765845047415,39.45870598,127.78,127.75,0.76]
["bitfinex","SOLUSD",1765845048337,36.63119048,127.78,127.75,0.76]
["bitfinex","SOLUSD",1765845048524,2.8275155,127.77,127.75,0.76]
["bitfinex","SOLUSD",1765845048839,39.45870598,127.78,127.75,0.76]
["bitfinex","SOLUSD",1765845049921,38.79870598,127.78,127.75,0.1]
["bitfinex","SOLUSD",1765845050128,0.66,127.77,127.75,0.1]
["bitfinex","SOLUSD",1765845050737,0.66,127.77,127.75,0.76]
["bitfinex","SOLUSD",1765845051036,0.66,127.77,127.75,0.1]
["bitfinex","SOLUSD",1765845051215,38.79870598,127.78,127.75,0.76]
["bitfinex","SOLUSD",1765845051542,3.4875155,127.77,127.75,0.1]
["bitfinex","SOLUSD",1765845051833,16.40717595,127.76,127.75,0.1]
["bitfinex","SOLUSD",1765845052835,16.40717595,127.76,127.75,0.76]
["bitfinex","SOLUSD",1765845054440,8.58,127.76,127.75,0.76]
["bitfinex","SOLUSD",1765845054624,16.40626037,127.78,127.75,3.5875155]
["bitfinex","SOLUSD",1765845055120,16.40626037,127.78,127.76,0.66]
["bitfinex","SOLUSD",1765845057122,38.79926474,127.78,127.75,0.1]
["bitfinex","SOLUSD",1765845057323,3.48812724,127.77,127.75,0.1]
["bitfinex","SOLUSD",1765845057936,8.58,127.76,127.75,0.1]
["bitfinex","SOLUSD",1765845058616,12.06812724,127.76,127.75,0.1]
["bitfinex","SOLUSD",1765845058817,25.11521844,127.76,127.75,0.1]
["bitfinex","SOLUSD",1765845059251,41.75233931,127.76,127.75,0.1]
["bitfinex","SOLUSD",1765845059923,28.70524811,127.76,127.75,0.1]
["bitfinex","SOLUSD",1765845060242,28.70524811,127.76,127.73,0.1]
["bitfinex","SOLUSD",1765845060243,21.85703612,127.74,127.73,0.1]
["bitfinex","SOLUSD",1765845060426,30.43703612,127.74,127.73,0.1]
["bitfinex","SOLUSD",1765845060627,33.92516336,127.74,127.73,0.1]
["bitfinex","SOLUSD",1765845061019,37.06549702,127.74,127.73,0.1]
["bitfinex","SOLUSD",1765845061319,8.80994492,127.73,127.72,0.2]
["bitfinex","SOLUSD",1765845061519,12.29807216,127.73,127.72,0.2]
["bitfinex","SOLUSD",1765845062325,12.29807216,127.73,127.72,1e-08]
["bitfinex","SOLUSD",1765845062326,16.39397121,127.73,127.72,1e-08]
["bitfinex","SOLUSD",1765845062720,0.66,127.72,127.71,1e-08]
["bitfinex","SOLUSD",1765845063056,21.85703612,127.68,127.62,0.1]
["bitfinex","SOLUSD",1765845063224,2.82812724,127.63,127.62,0.1]
["bitfinex","SOLUSD",1765845063423,11.40812724,127.63,127.62,0.1]
["bitfinex","SOLUSD",1765845063747,28.71710443,127.63,127.62,0.1]
["bitfinex","SOLUSD",1765845064143,31.54523167,127.63,127.62,0.1]
["bitfinex","SOLUSD",1765845064345,28.71710443,127.63,127.62,0.1]
["bitfinex","SOLUSD",1765845064725,11.32715951,127.63,127.62,0.1]
["bitfinex","SOLUSD",1765845065027,33.92516336,127.63,127.62,0.1]
["bitfinex","SOLUSD",1765845065227,13.0470912,127.6,127.56,0.72]
["bitfinex","SOLUSD",1765845065542,11.40812724,127.59,127.56,0.72]
["bitfinex","SOLUSD",1765845065738,2.82812724,127.58,127.53,7.84119487]
["bitfinex","SOLUSD",1765845065945,8.58,127.57,127.56,0.72]
["bitfinex","SOLUSD",1765845066148,8.58,127.57,127.51,19.60559952]
["bitfinex","SOLUSD",1765845066337,8.58,127.57,127.54,2.82812724]
["bitfinex","SOLUSD",1765845067155,29.46408495,127.6,127.56,10.6675563]
["bitfinex","SOLUSD",1765845067541,8.58,127.6,127.56,10.6675563]
["bitfinex","SOLUSD",1765845068258,8.58,127.6,127.57,0.72]
["bitfinex","SOLUSD",1765845070932,17.84473798,127.61,127.57,0.72]
["bitfinex","SOLUSD",1765845071135,0.66,127.6,127.57,0.72]
["bitfinex","SOLUSD",1765845071460,38.09567912,127.61,127.57,0.72]
["bitfinex","SOLUSD",1765845071832,2.82812724,127.6,127.57,0.72]
["bitfinex","SOLUSD",1765845072033,10.66553634,127.6,127.57,0.72]
["bitfinex","SOLUSD",1765845075362,7.8374091,127.6,127.57,8.55882447]
["bitfinex","SOLUSD",1765845075561,10.66553634,127.6,127.57,0.72]
["bitfinex","SOLUSD",1765845075750,10.66553634,127.6,127.56,7.83918714]
["bitfinex","SOLUSD",1765845075751,10.66553634,127.6,127.58,0.72]
["bitfinex","SOLUSD",1765845075938,11.32553634,127.6,127.56,0.72]
["bitfinex","SOLUSD",1765845077036,2.82812724,127.59,127.56,0.72]
["bitfinex","SOLUSD",1765845077256,3.48812724,127.59,127.56,0.72]
["bitfinex","SOLUSD",1765845077458,2.82812724,127.57,127.54,0.72]
["bitfinex","SOLUSD",1765845077653,2.82812724,127.57,127.53,69.74102672]
["bitfinex","SOLUSD",1765845077654,2.82812724,127.57,127.55,0.72]
["bitfinex","SOLUSD",1765845079760,7.8394481,127.56,127.53,8.56102672]
["bitfinex","SOLUSD",1765845079961,7.8394481,127.56,127.54,0.72]
["bitfinex","SOLUSD",1765845081175,3.48812724,127.55,127.51,0.72]
["bitfinex","SOLUSD",1765845081473,2.82812724,127.53,127.5,0.72]
["bitfinex","SOLUSD",1765845081681,10.66975079,127.53,127.5,0.72]
["bitfinex","SOLUSD",1765845082071,7.84162355,127.53,127.5,0.72]
["bitfinex","SOLUSD",1765845083279,10.66975079,127.53,127.5,0.72]
["bitfinex","SOLUSD",1765845083573,11.32975079,127.53,127.5,0.72]
["bitfinex","SOLUSD",1765845083958,24.37684199,127.53,127.5,0.72]
["bitfinex","SOLUSD",1765845084464,43.9800726,127.53,127.5,0.72]
["bitfinex","SOLUSD",1765845084649,10.67061231,127.52,127.47,19.27282887]
["bitfinex","SOLUSD",1765845084849,10.67061231,127.52,127.49,0.72]
["bitfinex","SOLUSD",1765845086176,27.44725294,127.52,127.5,0.72]
["bitfinex","SOLUSD",1765845086380,2.82812724,127.51,127.5,0.72]
["bitfinex","SOLUSD",1765845086568,2.82812724,127.51,127.48,0.72]
["bitfinex","SOLUSD",1765845086569,7.84313725,127.5,127.48,0.72]
["bitfinex","SOLUSD",1765845086877,7.84313725,127.5,127.45,16.44575059]
["bitfinex","SOLUSD",1765845086878,7.84313725,127.5,127.46,8.5655919]
["bitfinex","SOLUSD",1765845087183,7.84313725,127.5,127.47,2.82812724]
["bitfinex","SOLUSD",1765845087381,7.84252215,127.51,127.47,11.39300312]
["bitfinex","SOLUSD",1765845087685,7.8421464,127.52,127.49,2.82812724]
["bitfinex","SOLUSD",1765845088283,7.8421464,127.52,127.5,0.72]
["bitfinex","SOLUSD",1765845089090,7.8421464,127.52,127.49,3.54812724]
["bitfinex","SOLUSD",1765845089288,7.8421464,127.52,127.49,0.72]
["bitfinex","SOLUSD",1765845089461,7.8421464,127.52,127.48,2.82812724]
["bitfinex","SOLUSD",1765845089768,7.8421464,127.52,127.5,0.72]
["bitfinex","SOLUSD",1765845090356,7.8421464,127.52,127.5,3.54812724]
["bitfinex","SOLUSD",1765845091658,7.8421464,127.52,127.5,0.72]
["bitfinex","SOLUSD",1765845092082,7.8421464,127.52,127.5,3.54812724]
["bitfinex","SOLUSD",1765845092274,7.8421464,127.52,127.51,2.82812724]
["bitfinex","SOLUSD",1765845092472,7.8421464,127.52,127.51,3.54812724]
["bitfinex","SOLUSD",1765845092754,7.8394481,127.56,127.51,3.54812724]
["bitfinex","SOLUSD",1765845092958,20.8865393,127.56,127.54,2.82812724]
["bitfinex","SOLUSD",1765845093374,41.17515955,127.56,127.54,2.82812724]
["bitfinex","SOLUSD",1765845093577,41.17515955,127.56,127.53,3.54812724]
["bitfinex","SOLUSD",1765845094680,41.17515955,127.56,127.54,2.82812724]
["bitfinex","SOLUSD",1765845094988,40.48515955,127.56,127.54,2.82812724]
["bitfinex","SOLUSD",1765845095181,7.8394481,127.56,127.55,2.82812724]
["bitfinex","SOLUSD",1765845095487,20.8865393,127.56,127.55,2.82812724]
["bitfinex","SOLUSD",1765845095785,20.8865393,127.56,127.54,3.54812724]
["bitfinex","SOLUSD",1765845096090,21.5765393,127.56,127.54,2.82812724]
["bitfinex","SOLUSD",1765845096782,21.5765393,127.56,127.55,2.82812724]
["bitfinex","SOLUSD",1765845096783,20.8865393,127.56,127.55,2.82812724]
["bitfinex","SOLUSD",1765845097361,20.8865393,127.56,127.55,4.43339054]
["bitfinex","SOLUSD",1765845097781,20.8865393,127.56,127.54,5.15339054]
["bitfinex","SOLUSD",1765845097983,21.5765393,127.56,127.54,4.43339054]
["bitfinex","SOLUSD",1765845098783,21.5765393,127.56,127.53,4.43339054]
["bitfinex","SOLUSD",1765845099101,13.0470912,127.56,127.54,5.15339054]
["bitfinex","SOLUSD",1765845099672,20.88664081,127.56,127.54,5.15339054]
["bitfinex","SOLUSD",1765845101001,20.88664081,127.56,127.54,0.72]
["bitfinex","SOLUSD",1765845101585,20.88664081,127.56,127.54,5.15339054]
["bitfinex","SOLUSD",1765845101976,20.88664081,127.56,127.55,0.72]
["bitfinex","SOLUSD",1765845102488,20.88664081,127.56,127.54,4.43339054]
["bitfinex","SOLUSD",1765845102662,20.88664081,127.56,127.54,5.15339054]
["bitfinex","SOLUSD",1765845102873,20.88664081,127.56,127.54,4.43339054]
["bitfinex","SOLUSD",1765845103395,20.88664081,127.56,127.54,5.15339054]
["bitfinex","SOLUSD",1765845103693,0.69,127.55,127.52,0.72]
["bitfinex","SOLUSD",1765845104982,8.53043655,127.55,127.52,0.72]
["bitfinex","SOLUSD",1765845106095,7.84043655,127.55,127.52,0.72]
["bitfinex","SOLUSD",1765845106270,0.69,127.54,127.51,0.72]
["bitfinex","SOLUSD",1765845106595,31.87398389,127.55,127.52,0.72]
["bitfinex","SOLUSD",1765845106596,32.56398389,127.55,127.52,0.72]
["bitfinex","SOLUSD",1765845107772,28.13059335,127.55,127.52,0.72]
["bitfinex","SOLUSD",1765845108088,7.84043655,127.55,127.52,0.72]
["bitfinex","SOLUSD",1765845108472,7.84043655,127.55,127.52,5.15339054]
["bitfinex","SOLUSD",1765845108884,7.84043655,127.55,127.53,0.72]
["bitfinex","SOLUSD",1765845109302,21.6470912,127.56,127.54,4.43339054]
["bitfinex","SOLUSD",1765845109597,20.88674959,127.56,127.53,0.72]
["bitfinex","SOLUSD",1765845109771,20.88674959,127.56,127.53,5.15339054]
["bitfinex","SOLUSD",1765845110199,20.88674959,127.56,127.54,0.72]
["bitfinex","SOLUSD",1765845110396,0.69,127.55,127.51,0.72]
["bitfinex","SOLUSD",1765845110572,5.12339054,127.55,127.51,0.72]
["bitfinex","SOLUSD",1765845110984,53.51876038,127.56,127.51,8.56246145]
["bitfinex","SOLUSD",1765845111184,0.69,127.55,127.51,8.56246145]
["bitfinex","SOLUSD",1765845111391,5.12339054,127.55,127.51,8.56246145]
["bitfinex","SOLUSD",1765845111710,7.84067743,127.54,127.51,8.56246145]
["bitfinex","SOLUSD",1765845111894,7.84067743,127.54,127.51,7.84246145]
["bitfinex","SOLUSD",1765845112101,7.84067743,127.54,127.52,0.72]
["bitfinex","SOLUSD",1765845114899,7.84038852,127.55,127.52,0.72]
["bitfinex","SOLUSD",1765845115213,20.88674325,127.56,127.52,12.99509405]
["bitfinex","SOLUSD",1765845115714,7.83894047,127.57,127.53,12.99426916]
["bitfinex","SOLUSD",1765845116222,7.83894047,127.57,127.54,0.72]
["bitfinex","SOLUSD",1765845116385,8.52894047,127.57,127.54,0.72]
["bitfinex","SOLUSD",1765845116582,31.86941496,127.57,127.52,7.84160682]
["bitfinex","SOLUSD",1765845116906,31.86941496,127.57,127.5,61.9]
["bitfinex","SOLUSD",1765845116907,4.43339054,127.55,127.51,0.72]
["bitfinex","SOLUSD",1765845117409,9.29,127.56,127.51,0.72]
["bitfinex","SOLUSD",1765845117410,0.69,127.54,127.51,0.72]
["bitfinex","SOLUSD",1765845117711,8.53075474,127.54,127.51,12.995791]
["bitfinex","SOLUSD",1765845118477,7.84075474,127.54,127.52,0.72]
["bitfinex","SOLUSD",1765845118682,7.84006272,127.55,127.52,0.72]
["bitfinex","SOLUSD",1765845118899,8.53006272,127.55,127.52,0.72]
["bitfinex","SOLUSD",1765845120194,8.53088372,127.54,127.52,0.72]
["bitfinex","SOLUSD",1765845120595,7.84088372,127.54,127.52,0.72]
["bitfinex","SOLUSD",1765845121210,8.53088372,127.54,127.52,0.72]
["bitfinex","SOLUSD",1765845121407,8.53088372,127.54,127.51,12.99733866]
["bitfinex","SOLUSD",1765845122009,0.7,127.54,127.51,12.93733866]
["bitfinex","SOLUSD",1765845122519,13.0470912,127.52,127.48,0.66]
["bitfinex","SOLUSD",1765845123010,0.7,127.51,127.48,0.66]
["bitfinex","SOLUSD",1765845124006,12.97770923,127.51,127.48,0.66]
["bitfinex","SOLUSD",1765845124191,12.97770923,127.51,127.48,8.50429407]
["bitfinex","SOLUSD",1765845125306,12.97770923,127.51,127.48,0.66]
["bitfinex","SOLUSD",1765845126125,5.1349382,127.5,127.46,17.10529604]
["bitfinex","SOLUSD",1765845126431,4.4349382,127.49,127.46,8.50559416]
["bitfinex","SOLUSD",1765845126633,5.1349382,127.49,127.46,8.50559416]
["bitfinex","SOLUSD",1765845127722,12.27853082,127.5,127.47,0.66]
["bitfinex","SOLUSD",1765845127928,12.97853082,127.5,127.47,0.66]
["bitfinex","SOLUSD",1765845128226,2.97853082,127.5,127.47,0.66]
["bitfinex","SOLUSD",1765845128816,4.4349382,127.51,127.47,0.66]
["bitfinex","SOLUSD",1765845129120,13.0470912,127.53,127.47,0.66]
["bitfinex","SOLUSD",1765845129121,4.4349382,127.52,127.47,0.66]
["bitfinex","SOLUSD",1765845129319,5.1349382,127.52,127.47,62.56]
["bitfinex","SOLUSD",1765845129526,0.7,127.51,127.47,62.56]
["bitfinex","SOLUSD",1765845129752,7.84277065,127.51,127.48,0.66]
["bitfinex","SOLUSD",1765845130914,8.54277065,127.51,127.48,0.66]
["bitfinex","SOLUSD",1765845131121,12.97770885,127.51,127.48,0.66]
["bitfinex","SOLUSD",1765845132003,8.54277065,127.51,127.48,0.66]
["bitfinex","SOLUSD",1765845132327,12.97770885,127.51,127.48,0.66]
["bitfinex","SOLUSD",1765845138826,8.54277065,127.51,127.48,0.66]
["bitfinex","SOLUSD",1765845139444,24.0408971,127.52,127.48,12.93927225]
["bitfinex","SOLUSD",1765845139445,7.84216483,127.52,127.48,12.93927225]
["bitfinex","SOLUSD",1765845139632,8.6,127.53,127.49,4.4349382]
["bitfinex","SOLUSD",1765845139822,37.78461833,127.54,127.49,5.0949382]
["bitfinex","SOLUSD",1765845140017,7.84067743,127.54,127.5,5.0949382]
["bitfinex","SOLUSD",1765845140222,7.84067743,127.54,127.51,4.4349382]
["bitfinex","SOLUSD",1765845140439,8.54067743,127.54,127.51,5.0949382]
["bitfinex","SOLUSD",1765845141621,8.54067743,127.54,127.51,12.93741094]
["bitfinex","SOLUSD",1765845141821,7.84067743,127.54,127.52,0.66]
["bitfinex","SOLUSD",1765845142432,8.54067743,127.54,127.52,0.66]
["bitfinex","SOLUSD",1765845142650,0.7,127.53,127.5,0.66]
["bitfinex","SOLUSD",1765845142819,0.7,127.53,127.5,5.0949382]
["bitfinex","SOLUSD",1765845143021,0.7,127.53,127.5,0.66]
["bitfinex","SOLUSD",1765845143239,0.7,127.53,127.5,5.0949382]
["bitfinex","SOLUSD",1765845143513,8.54157809,127.53,127.49,16.44347069]
["bitfinex","SOLUSD",1765845143735,8.54157809,127.53,127.5,5.0949382]
["bitfinex","SOLUSD",1765845144126,8.54157809,127.53,127.5,4.4349382]
["bitfinex","SOLUSD",1765845144332,8.54157809,127.53,127.51,0.66]
["bitfinex","SOLUSD",1765845144645,8.54157809,127.53,127.5,5.0949382]
["bitfinex","SOLUSD",1765845144823,8.54157809,127.53,127.51,0.66]
["bitfinex","SOLUSD",1765845145025,7.84157809,127.53,127.51,5.0949382]
["bitfinex","SOLUSD",1765845145437,8.54157809,127.53,127.51,4.4349382]
["bitfinex","SOLUSD",1765845145747,8.54157809,127.53,127.5,5.0949382]
["bitfinex","SOLUSD",1765845145939,8.54157809,127.53,127.5,4.4349382]
["bitfinex","SOLUSD",1765845146119,8.54157809,127.53,127.5,5.0949382]
["bitfinex","SOLUSD",1765845147034,8.54157809,127.53,127.51,0.66]
["bitfinex","SOLUSD",1765845147642,8.54157809,127.53,127.5,4.4349382]
["bitfinex","SOLUSD",1765845147843,8.54157809,127.53,127.5,5.0949382]
["bitfinex","SOLUSD",1765845148044,7.84157809,127.53,127.51,5.0949382]
["bitfinex","SOLUSD",1765845148543,7.84090546,127.54,127.52,4.4349382]
["bitfinex","SOLUSD",1765845148759,7.8394481,127.56,127.53,4.4349382]
["bitfinex","SOLUSD",1765845148958,0.7,127.55,127.52,4.4349382]
["bitfinex","SOLUSD",1765845149122,5.1349382,127.55,127.51,61.9]
["bitfinex","SOLUSD",1765845149318,26.7820294,127.55,127.51,61.9]
["bitfinex","SOLUSD",1765845149621,7.84129224,127.53,127.5,4.4349382]
["bitfinex","SOLUSD",1765845149822,28.14452285,127.53,127.5,0.66]
["bitfinex","SOLUSD",1765845150039,0.7,127.52,127.49,13.6949382]
["bitfinex","SOLUSD",1765845150242,22.3470912,127.52,127.48,4.4349382]
["bitfinex","SOLUSD",1765845150565,0.7,127.51,127.48,4.4349382]
["bitfinex","SOLUSD",1765845150768,0.7,127.51,127.47,5.0949382]
["bitfinex","SOLUSD",1765845151052,5.1349382,127.51,127.46,13.6949382]
["bitfinex","SOLUSD",1765845151454,0.65,127.5,127.46,13.6949382]
["bitfinex","SOLUSD",1765845151758,7.84375245,127.49,127.46,13.6949382]
["bitfinex","SOLUSD",1765845151927,7.84375245,127.49,127.46,5.0949382]
["bitfinex","SOLUSD",1765845152243,8.51375245,127.49,127.46,5.0949382]
["bitfinex","SOLUSD",1765845152847,0.67,127.48,127.44,8.53660832]
["bitfinex","SOLUSD",1765845153050,8.51375245,127.49,127.46,4.4349382]
["bitfinex","SOLUSD",1765845153220,8.51375245,127.49,127.47,4.4349382]
["bitfinex","SOLUSD",1765845153425,0.67,127.51,127.46,8.53557996]
["bitfinex","SOLUSD",1765845153627,8.51252215,127.51,127.48,4.4349382]
["bitfinex","SOLUSD",1765845154024,0.67,127.5,127.47,5.1249382]
["bitfinex","SOLUSD",1765845154240,0.67,127.5,127.47,4.4349382]
["bitfinex","SOLUSD",1765845154440,8.80994492,127.54,127.47,4.4349382]
["bitfinex","SOLUSD",1765845154441,8.51006272,127.55,127.49,4.4349382]
["bitfinex","SOLUSD",1765845154665,8.51006272,127.55,127.51,4.4349382]
["bitfinex","SOLUSD",1765845154952,0.67,127.54,127.51,5.1249382]
["bitfinex","SOLUSD",1765845155150,7.84006272,127.55,127.51,5.1249382]
["bitfinex","SOLUSD",1765845155657,7.84129224,127.53,127.51,5.1249382]
["bitfinex","SOLUSD",1765845157066,7.84129224,127.53,127.51,0.69]
["bitfinex","SOLUSD",1765845157660,7.84073706,127.54,127.51,12.96741121]
["bitfinex","SOLUSD",1765845158051,7.84073706,127.54,127.52,0.69]
["bitfinex","SOLUSD",1765845158464,8.51073706,127.54,127.51,12.96741121]
["bitfinex","SOLUSD",1765845159267,8.51073706,127.54,127.51,8.53247301]
["bitfinex","SOLUSD",1765845159663,0.67,127.53,127.49,73.27245727]
["bitfinex","SOLUSD",1765845159851,3.50915064,127.53,127.49,8.53330663]
["bitfinex","SOLUSD",1765845160366,0.67,127.52,127.49,8.53330663]
["bitfinex","SOLUSD",1765845160675,2.83915064,127.5,127.45,17.13587039]
["bitfinex","SOLUSD",1765845160874,2.83915064,127.5,127.45,19.97502103]
["bitfinex","SOLUSD",1765845161050,0.67,127.49,127.45,19.97502103]
["bitfinex","SOLUSD",1765845161372,2.83915064,127.5,127.46,0.69]
["bitfinex","SOLUSD",1765845161671,8.51375245,127.49,127.46,3.52915064]
["bitfinex","SOLUSD",1765845161867,8.51375245,127.49,127.46,0.69]
["bitfinex","SOLUSD",1765845165271,8.51375245,127.49,127.46,8.53556281]
["bitfinex","SOLUSD",1765845166050,8.51375245,127.49,127.46,11.37471345]
["bitfinex","SOLUSD",1765845169172,8.51375245,127.49,127.46,3.52915064]
["bitfinex","SOLUSD",1765845170857,8.51339826,127.5,127.47,3.52915064]
["bitfinex","SOLUSD",1765845171178,0.67,127.49,127.46,11.37467051]
["bitfinex","SOLUSD",1765845172480,7.84339826,127.5,127.46,10.68467051]
["bitfinex","SOLUSD",1765845172787,7.84339826,127.5,127.47,8.53494659]
["bitfinex","SOLUSD",1765845173079,7.84339826,127.5,127.47,11.37409723]
["bitfinex","SOLUSD",1765845173259,7.84339826,127.5,127.45,3.52915064]
["bitfinex","SOLUSD",1765845173260,0.67,127.49,127.45,3.52915064]
["bitfinex","SOLUSD",1765845173765,0.67,127.49,127.46,3.52915064]
["bitfinex","SOLUSD",1765845174279,0.67,127.49,127.46,11.37434594]
["bitfinex","SOLUSD",1765845175358,0.67,127.49,127.46,10.68434594]
["bitfinex","SOLUSD",1765845175560,8.51389765,127.49,127.46,11.37434594]
["bitfinex","SOLUSD",1765845176679,7.84329947,127.5,127.47,0.69]
["bitfinex","SOLUSD",1765845176885,8.51329947,127.5,127.47,0.69]
["bitfinex","SOLUSD",1765845177568,20.88968735,127.51,127.48,2.83915064]
["bitfinex","SOLUSD",1765845177774,8.51259615,127.51,127.48,2.83915064]
["bitfinex","SOLUSD",1765845177967,8.51259615,127.51,127.48,0.69]
["bitfinex","SOLUSD",1765845178364,7.84217469,127.52,127.49,2.83915064]
["bitfinex","SOLUSD",1765845178671,8.51149963,127.53,127.49,10.68290309]
["bitfinex","SOLUSD",1765845178865,8.51149963,127.53,127.5,0.69]
["bitfinex","SOLUSD",1765845179683,0.67,127.52,127.48,8.53404029]
["bitfinex","SOLUSD",1765845179885,0.67,127.52,127.48,11.37319093]
["bitfinex","SOLUSD",1765845180570,8.51224795,127.52,127.49,0.69]
["bitfinex","SOLUSD",1765845180772,2.83915064,127.51,127.47,17.13466605]
["bitfinex","SOLUSD",1765845180979,3.50915064,127.51,127.48,0.69]
["bitfinex","SOLUSD",1765845181180,0.67,127.5,127.46,0.69]
["bitfinex","SOLUSD",1765845181364,3.50915064,127.5,127.46,0.69]
["bitfinex","SOLUSD",1765845181887,36.04701582,127.52,127.45,8.6]
["bitfinex","SOLUSD",1765845181888,2.83915064,127.48,127.45,8.6]
["bitfinex","SOLUSD",1765845182066,0.67,127.49,127.45,8.6]
["bitfinex","SOLUSD",1765845182266,0.72,127.48,127.45,9.28]
["bitfinex","SOLUSD",1765845182777,0.72,127.48,127.45,17.12614516]
["bitfinex","SOLUSD",1765845183493,8.56436214,127.49,127.46,0.68]
["bitfinex","SOLUSD",1765845189365,8.56344887,127.5,127.46,8.52542896]
["bitfinex","SOLUSD",1765845189564,8.56344887,127.5,127.46,11.3645796]
["bitfinex","SOLUSD",1765845189765,8.56344887,127.5,127.47,0.68]
["bitfinex","SOLUSD",1765845189960,7.84344887,127.5,127.47,3.51915064]
["bitfinex","SOLUSD",1765845190496,7.84344887,127.5,127.48,0.68]
["bitfinex","SOLUSD",1765845190866,8.6,127.52,127.49,2.84070456]
["bitfinex","SOLUSD",1765845191187,0.72,127.52,127.49,2.84070456]
["bitfinex","SOLUSD",1765845191366,0.72,127.52,127.49,3.52070456]
["bitfinex","SOLUSD",1765845191998,7.84252215,127.51,127.47,8.52480904]
["bitfinex","SOLUSD",1765845192198,7.84252215,127.51,127.47,12.12070456]
["bitfinex","SOLUSD",1765845192367,0.72,127.5,127.47,12.12070456]
["bitfinex","SOLUSD",1765845192571,0.72,127.5,127.47,11.44070456]
["bitfinex","SOLUSD",1765845192794,0.72,127.5,127.47,12.12070456]
["bitfinex","SOLUSD",1765845192971,0.72,127.5,127.47,3.52070456]
["bitfinex","SOLUSD",1765845195298,8.56371267,127.5,127.47,3.52070456]
["bitfinex","SOLUSD",1765845196895,0.72,127.5,127.47,3.52070456]
["bitfinex","SOLUSD",1765845197695,25.20779576,127.5,127.44,0.68]
["bitfinex","SOLUSD",1765845197883,2.84070456,127.49,127.44,11.36753098]
["bitfinex","SOLUSD",1765845198073,3.56070456,127.49,127.44,11.36753098]
["bitfinex","SOLUSD",1765845198276,0.72,127.48,127.44,11.36753098]
["bitfinex","SOLUSD",1765845198788,8.56492082,127.48,127.44,11.36753098]
["bitfinex","SOLUSD",1765845199192,0.72,127.47,127.44,11.36753098]
["bitfinex","SOLUSD",1765845199598,0.72,127.47,127.44,3.52070456]
["bitfinex","SOLUSD",1765845200295,0.72,127.47,127.44,2.84070456]
["bitfinex","SOLUSD",1765845200474,0.72,127.47,127.44,3.52070456]
["bitfinex","SOLUSD",1765845200895,8.56543334,127.47,127.44,0.68]
["bitfinex","SOLUSD",1765845201275,7.84543334,127.47,127.44,0.68]
["bitfinex","SOLUSD",1765845201590,0.72,127.46,127.44,0.68]
["bitfinex","SOLUSD",1765845201792,0.72,127.46,127.43,2.84070456]
["bitfinex","SOLUSD",1765845202197,0.72,127.46,127.43,3.52070456]
["bitfinex","SOLUSD",1765845202905,8.56615969,127.46,127.43,3.52070456]
["bitfinex","SOLUSD",1765845203209,7.84528766,127.47,127.44,0.68]
["bitfinex","SOLUSD",1765845203389,7.84454878,127.48,127.45,2.84070456]
["bitfinex","SOLUSD",1765845203584,7.84454878,127.48,127.44,3.52070456]
["bitfinex","SOLUSD",1765845203789,0.72,127.47,127.44,0.68]
["bitfinex","SOLUSD",1765845205000,7.84559861,127.46,127.43,8.52731364]
["bitfinex","SOLUSD",1765845205303,7.84559861,127.46,127.44,0.68]
["bitfinex","SOLUSD",1765845205490,8.56559861,127.46,127.43,8.52731364]
["bitfinex","SOLUSD",1765845205692,8.56559861,127.46,127.44,0.68]
["bitfinex","SOLUSD",1765845205988,8.56559861,127.46,127.43,8.52731364]
["bitfinex","SOLUSD",1765845206194,8.56559861,127.46,127.43,3.52070456]
["bitfinex","SOLUSD",1765845206392,8.56559861,127.46,127.43,0.68]
["bitfinex","SOLUSD",1765845207208,0.72,127.45,127.41,3.62070456]
["bitfinex","SOLUSD",1765845208200,7.84682988,127.44,127.41,3.62070456]
["bitfinex","SOLUSD",1765845208784,7.84682988,127.44,127.41,11.46937275]
["bitfinex","SOLUSD",1765845208984,8.56682988,127.44,127.41,8.62866819]
["bitfinex","SOLUSD",1765845209213,8.56682988,127.44,127.41,11.46937275]
["bitfinex","SOLUSD",1765845209591,18.18021074,127.46,127.42,3.52070456]
["bitfinex","SOLUSD",1765845209897,0.72,127.45,127.42,3.52070456]
["bitfinex","SOLUSD",1765845211307,8.5662142,127.45,127.42,3.52070456]
["bitfinex","SOLUSD",1765845212097,8.5662142,127.45,127.42,0.68]
["bitfinex","SOLUSD",1765845212807,0.67,127.45,127.42,0.68]
["bitfinex","SOLUSD",1765845213612,0.67,127.45,127.41,0.1]
["bitfinex","SOLUSD",1765845213613,3.51070456,127.45,127.41,0.1]
["bitfinex","SOLUSD",1765845214086,0.67,127.44,127.41,0.1]
["bitfinex","SOLUSD",1765845214786,11.3575166,127.45,127.41,0.78]
["bitfinex","SOLUSD",1765845214993,7.84681204,127.45,127.41,0.78]
["bitfinex","SOLUSD",1765845215200,11.3575166,127.45,127.41,0.78]
["bitfinex","SOLUSD",1765845215399,8.51681204,127.45,127.41,11.46931818]
["bitfinex","SOLUSD",1765845215614,8.51681204,127.45,127.41,8.62861362]
["bitfinex","SOLUSD",1765845215913,8.51681204,127.45,127.42,0.68]
["bitfinex","SOLUSD",1765845216294,8.51681204,127.45,127.41,11.46931818]
["bitfinex","SOLUSD",1765845216295,0.67,127.44,127.41,11.46931818]
["bitfinex","SOLUSD",1765845216807,8.51685244,127.44,127.41,0.78]
["bitfinex","SOLUSD",1765845217497,7.84685244,127.44,127.41,0.1]
["bitfinex","SOLUSD",1765845217692,8.51685244,127.44,127.41,0.78]
["bitfinex","SOLUSD",1765845217907,28.13392714,127.44,127.41,0.78]
["bitfinex","SOLUSD",1765845219500,8.51685244,127.44,127.41,0.78]
["bitfinex","SOLUSD",1765845221103,0.67,127.43,127.41,0.1]
["bitfinex","SOLUSD",1765845221289,0.67,127.43,127.41,0.78]
["bitfinex","SOLUSD",1765845221496,0.67,127.43,127.41,0.1]
["bitfinex","SOLUSD",1765845222429,5.11313308,127.43,127.41,0.1]
["bitfinex","SOLUSD",1765845222920,0.67,127.42,127.41,0.1]
["bitfinex","SOLUSD",1765845223215,0.67,127.43,127.41,0.1]
["bitfinex","SOLUSD",1765845223717,5.11313308,127.43,127.41,0.1]
["bitfinex","SOLUSD",1765845223915,0.67,127.43,127.41,0.1]
["bitfinex","SOLUSD",1765845224085,0.67,127.42,127.41,0.1]
["bitfinex","SOLUSD",1765845224287,26.76022428,127.42,127.41,0.1]
["bitfinex","SOLUSD",1765845224495,20.89300231,127.43,127.41,0.1]
["bitfinex","SOLUSD",1765845224695,8.6,127.42,127.41,0.1]
["bitfinex","SOLUSD",1765845224998,18.16022428,127.44,127.41,0.78]
["bitfinex","SOLUSD",1765845225206,26.00731037,127.44,127.41,0.78]
["bitfinex","SOLUSD",1765845225391,12.28963231,127.45,127.41,8.62861162]
["bitfinex","SOLUSD",1765845225597,7.84649923,127.45,127.41,13.0717447]
["bitfinex","SOLUSD",1765845225795,0.67,127.48,127.43,4.44313308]
["bitfinex","SOLUSD",1765845225995,0.67,127.52,127.47,4.44313308]
["bitfinex","SOLUSD",1765845226198,0.67,127.52,127.46,4.44313308]
["bitfinex","SOLUSD",1765845226414,13.7170912,127.52,127.45,13.72313308]
["bitfinex","SOLUSD",1765845226615,4.44313308,127.49,127.44,0.68]
["bitfinex","SOLUSD",1765845226821,4.44313308,127.49,127.45,8.6]
["bitfinex","SOLUSD",1765845226987,0.67,127.48,127.45,8.6]
["bitfinex","SOLUSD",1765845227333,7.84498313,127.47,127.45,9.28]
["bitfinex","SOLUSD",1765845227495,7.84498313,127.47,127.44,0.68]
["bitfinex","SOLUSD",1765845227818,12.28811621,127.47,127.44,0.68]
["bitfinex","SOLUSD",1765845228020,26.09022428,127.5,127.44,0.68]
["bitfinex","SOLUSD",1765845228021,12.28688553,127.49,127.44,8.52651064]
["bitfinex","SOLUSD",1765845228617,12.95688553,127.49,127.45,0.68]
["bitfinex","SOLUSD",1765845229195,7.84375245,127.49,127.45,12.96924629]
["bitfinex","SOLUSD",1765845229706,7.84375245,127.49,127.46,0.68]
["bitfinex","SOLUSD",1765845230093,31.89626665,127.49,127.45,0.68]
["bitfinex","SOLUSD",1765845230329,5.11313308,127.48,127.45,0.68]
["bitfinex","SOLUSD",1765845230831,0.67,127.48,127.45,0.68]
["bitfinex","SOLUSD",1765845231009,5.11313308,127.48,127.45,0.68]
["bitfinex","SOLUSD",1765845231232,7.84498313,127.47,127.45,0.68]
["bitfinex","SOLUSD",1765845232553,7.84436774,127.48,127.45,0.68]
["bitfinex","SOLUSD",1765845235228,8.51436774,127.48,127.45,0.68]
["bitfinex","SOLUSD",1765845235426,7.84400657,127.49,127.45,12.96909419]
["bitfinex","SOLUSD",1765845235931,7.84400657,127.49,127.46,5.12313308]
["bitfinex","SOLUSD",1765845236330,20.89044702,127.5,127.47,5.12313308]
["bitfinex","SOLUSD",1765845236724,21.56044702,127.5,127.47,5.12313308]
["bitfinex","SOLUSD",1765845236924,21.56044702,127.5,127.47,0.68]
["bitfinex","SOLUSD",1765845237350,20.89044702,127.5,127.46,12.28858707]
["bitfinex","SOLUSD",1765845237554,0.67,127.49,127.46,8.52545399]
["bitfinex","SOLUSD",1765845237854,8.51389348,127.49,127.46,12.96858707]
["bitfinex","SOLUSD",1765845238055,7.84389348,127.49,127.47,0.68]
["bitfinex","SOLUSD",1765845240948,7.84389348,127.49,127.45,17.12595858]
["bitfinex","SOLUSD",1765845241136,8.51458089,127.48,127.45,13.72313308]
["bitfinex","SOLUSD",1765845241336,8.51458089,127.48,127.45,9.28]
["bitfinex","SOLUSD",1765845241954,0.67,127.47,127.43,74.87056541]
["bitfinex","SOLUSD",1765845242145,0.67,127.47,127.43,12.97056541]
["bitfinex","SOLUSD",1765845242356,0.67,127.47,127.44,0.7]
["bitfinex","SOLUSD",1765845243252,7.84538922,127.47,127.44,12.98992465]
["bitfinex","SOLUSD",1765845243452,8.53538922,127.47,127.44,5.14313308]
["bitfinex","SOLUSD",1765845243826,8.53538922,127.47,127.44,0.7]
["bitfinex","SOLUSD",1765845251360,0.69,127.46,127.43,12.29026136]
["bitfinex","SOLUSD",1765845251568,0.69,127.46,127.43,7.84712828]
["bitfinex","SOLUSD",1765845251748,0.69,127.46,127.43,8.54712828]
["bitfinex","SOLUSD",1765845252058,8.53538922,127.47,127.44,0.7]
["bitfinex","SOLUSD",1765845252435,0.69,127.46,127.44,0.7]
["bitfinex","SOLUSD",1765845252637,7.84538922,127.47,127.44,0.7]
["bitfinex","SOLUSD",1765845252946,8.53538922,127.47,127.44,0.7]
["bitfinex","SOLUSD",1765845255061,12.9785223,127.47,127.44,0.7]
["bitfinex","SOLUSD",1765845255234,4.44313308,127.45,127.41,0.8]
["bitfinex","SOLUSD",1765845255644,0.69,127.44,127.41,0.8]
["bitfinex","SOLUSD",1765845256360,0.69,127.44,127.41,8.64845287]
["bitfinex","SOLUSD",1765845256558,4.44313308,127.45,127.41,8.64845287]
["bitfinex","SOLUSD",1765845256758,0.69,127.45,127.42,0.7]
["bitfinex","SOLUSD",1765845256936,5.13313308,127.45,127.42,0.7]
["bitfinex","SOLUSD",1765845257136,7.84682988,127.44,127.42,0.7]
["bitfinex","SOLUSD",1765845257337,8.53682988,127.44,127.41,8.64845287]
["bitfinex","SOLUSD",1765845258734,8.5362142,127.45,127.42,0.7]
["bitfinex","SOLUSD",1765845260864,8.5362142,127.45,127.42,8.54800393]
["bitfinex","SOLUSD",1765845261572,13.0470912,127.43,127.42,7.84800393]
["bitfinex","SOLUSD",1765845261778,13.0470912,127.43,127.41,7.94867749]
["bitfinex","SOLUSD",1765845261952,13.0470912,127.43,127.41,8.64867749]
["bitfinex","SOLUSD",1765845262153,13.0470912,127.43,127.42,0.7]
["bitfinex","SOLUSD",1765845262668,21.5833054,127.45,127.42,0.7]
["bitfinex","SOLUSD",1765845265570,21.5833054,127.45,127.42,8.54798824]
["bitfinex","SOLUSD",1765845265571,20.8933054,127.45,127.42,8.54798824]
["bitfinex","SOLUSD",1765845265962,20.8933054,127.45,127.43,0.7]
["bitfinex","SOLUSD",1765845266554,21.5833054,127.45,127.43,0.7]
["bitfinex","SOLUSD",1765845267482,13.0470912,127.45,127.43,0.7]
["bitfinex","SOLUSD",1765845267660,4.4427689,127.47,127.41,0.1]
["bitfinex","SOLUSD",1765845267861,4.4427689,127.44,127.41,0.1]
["bitfinex","SOLUSD",1765845268063,13.0470912,127.47,127.43,12.29019676]
["bitfinex","SOLUSD",1765845268254,13.7370912,127.47,127.44,0.7]
["bitfinex","SOLUSD",1765845268575,13.0470912,127.47,127.44,5.1427689]
["bitfinex","SOLUSD",1765845268876,13.7370912,127.47,127.44,0.7]
["bitfinex","SOLUSD",1765845269663,7.84559861,127.46,127.44,0.7]
["bitfinex","SOLUSD",1765845270989,20.89232068,127.47,127.44,5.1427689]
["bitfinex","SOLUSD",1765845271278,20.89232068,127.47,127.45,0.72]
["bitfinex","SOLUSD",1765845272172,7.84522948,127.47,127.45,0.72]
["bitfinex","SOLUSD",1765845272578,13.0470912,127.49,127.46,4.4427689]
["bitfinex","SOLUSD",1765845272761,13.7470912,127.49,127.46,4.4427689]
["bitfinex","SOLUSD",1765845272963,13.7470912,127.49,127.46,5.1627689]
["bitfinex","SOLUSD",1765845273163,13.7470912,127.49,127.46,0.72]
["bitfinex","SOLUSD",1765845274284,21.59108865,127.49,127.46,0.72]
["bitfinex","SOLUSD",1765845275571,21.59108865,127.49,127.44,7.84658658]
["bitfinex","SOLUSD",1765845275572,4.4427689,127.47,127.41,8.66848266]
["bitfinex","SOLUSD",1765845275899,4.4427689,127.45,127.41,0.82]
["bitfinex","SOLUSD",1765845276275,5.1427689,127.45,127.41,0.82]
["bitfinex","SOLUSD",1765845276676,8.54665442,127.45,127.41,0.82]
["bitfinex","SOLUSD",1765845276979,8.54665442,127.45,127.41,5.2627689]
["bitfinex","SOLUSD",1765845277275,8.54665442,127.45,127.42,0.72]
["bitfinex","SOLUSD",1765845278891,7.84665442,127.45,127.42,0.72]
["bitfinex","SOLUSD",1765845279068,8.54665442,127.45,127.42,0.72]
["bitfinex","SOLUSD",1765845280369,19.61346901,127.47,127.43,2.84310895]
["bitfinex","SOLUSD",1765845280370,0.7,127.47,127.43,2.84310895]
["bitfinex","SOLUSD",1765845280889,0.7,127.47,127.44,0.72]
["bitfinex","SOLUSD",1765845281082,8.54545008,127.47,127.44,3.56310895]
["bitfinex","SOLUSD",1765845281470,8.54545008,127.47,127.44,0.72]
["bitfinex","SOLUSD",1765845282583,0.7,127.46,127.42,7.84806152]
["bitfinex","SOLUSD",1765845282786,16.59020015,127.46,127.41,74.16310895]
["bitfinex","SOLUSD",1765845282992,16.59020015,127.46,127.41,12.26310895]
["bitfinex","SOLUSD",1765845283191,0.7,127.45,127.41,12.26310895]
["bitfinex","SOLUSD",1765845283695,8.54681768,127.45,127.41,20.11170733]
["bitfinex","SOLUSD",1765845284191,8.54681768,127.45,127.41,12.26310895]
["bitfinex","SOLUSD",1765845284376,10.68992663,127.45,127.41,9.42]
["bitfinex","SOLUSD",1765845284577,0.7,127.44,127.41,9.42]
["bitfinex","SOLUSD",1765845285791,8.54698687,127.44,127.41,9.42]
["bitfinex","SOLUSD",1765845285984,8.54698687,127.44,127.41,8.7]
["bitfinex","SOLUSD",1765845286177,0.7,127.43,127.41,8.7]
["bitfinex","SOLUSD",1765845286489,7.84698687,127.44,127.41,9.42]
["bitfinex","SOLUSD",1765845286669,8.54698687,127.44,127.41,9.42]
["bitfinex","SOLUSD",1765845288187,0.7,127.43,127.41,0.1]
["bitfinex","SOLUSD",1765845288392,0.7,127.44,127.41,0.82]
["bitfinex","SOLUSD",1765845288768,0.7,127.44,127.41,8.6686441]
["bitfinex","SOLUSD",1765845288967,0.7,127.44,127.41,11.51175305]
["bitfinex","SOLUSD",1765845289168,0.7,127.44,127.42,0.72]
["bitfinex","SOLUSD",1765845289995,0.7,127.44,127.41,10.79175305]
["bitfinex","SOLUSD",1765845290292,0.7,127.44,127.41,11.51175305]
["bitfinex","SOLUSD",1765845290887,8.54698058,127.44,127.41,8.6686441]
["bitfinex","SOLUSD",1765845291093,8.54698058,127.44,127.41,0.82]
["bitfinex","SOLUSD",1765845291671,8.54698058,127.44,127.41,3.66310895]
["bitfinex","SOLUSD",1765845292181,8.54698058,127.44,127.41,0.82]
["bitfinex","SOLUSD",1765845292383,8.54698058,127.44,127.41,8.66846181]
["bitfinex","SOLUSD",1765845292586,7.84698058,127.44,127.41,8.66846181]
["bitfinex","SOLUSD",1765845292895,7.84698058,127.44,127.42,0.72]
["bitfinex","SOLUSD",1765845293078,17.14647092,127.45,127.42,0.72]
["bitfinex","SOLUSD",1765845294582,0.7,127.44,127.42,0.72]
["bitfinex","SOLUSD",1765845294971,8.54689821,127.44,127.42,0.72]
["bitfinex","SOLUSD",1765845295170,8.54689821,127.44,127.41,0.82]
["bitfinex","SOLUSD",1765845295582,8.54689821,127.44,127.41,8.66862375]
["bitfinex","SOLUSD",1765845295901,8.54689821,127.44,127.41,0.82]
["bitfinex","SOLUSD",1765845296399,0.7,127.43,127.41,0.1]
["bitfinex","SOLUSD",1765845296610,7.84806152,127.42,127.41,0.1]
["bitfinex","SOLUSD",1765845297104,8.54806152,127.42,127.41,0.1]
["bitfinex","SOLUSD",1765845300284,7.84806152,127.42,127.41,0.1]
["bitfinex","SOLUSD",1765845301710,8.54768114,127.43,127.41,0.1]
["bitfinex","SOLUSD",1765845302005,27.46390458,127.44,127.41,2.94310895]
["bitfinex","SOLUSD",1765845302202,28.16390458,127.44,127.41,3.64310895]
["bitfinex","SOLUSD",1765845302604,0.7,127.43,127.41,2.94310895]
["bitfinex","SOLUSD",1765845302786,0.7,127.43,127.41,0.1]
["bitfinex","SOLUSD",1765845303499,7.84806152,127.42,127.41,0.1]
["bitfinex","SOLUSD",1765845304007,8.54806152,127.42,127.41,0.1]
["bitfinex","SOLUSD",1765845304503,13.0470912,127.43,127.41,3.64310895]
["bitfinex","SOLUSD",1765845304692,8.6,127.45,127.42,2.84310895]
["bitfinex","SOLUSD",1765845304693,30.1933054,127.45,127.42,2.84310895]
["bitfinex","SOLUSD",1765845305005,49.8088409,127.45,127.42,3.54310895]
["bitfinex","SOLUSD",1765845305205,49.1088409,127.45,127.42,0.7]
["bitfinex","SOLUSD",1765845305409,8.5473256,127.44,127.41,0.8]
["bitfinex","SOLUSD",1765845305599,8.5473256,127.44,127.42,2.84310895]
["bitfinex","SOLUSD",1765845306620,8.5473256,127.44,127.41,3.64310895]
["bitfinex","SOLUSD",1765845307827,8.54759703,127.43,127.41,3.64310895]
["bitfinex","SOLUSD",1765845308429,8.54759703,127.43,127.41,0.8]
["bitfinex","SOLUSD",1765845309034,7.84682988,127.44,127.41,0.8]
["bitfinex","SOLUSD",1765845309333,8.54682988,127.44,127.41,0.8]
["bitfinex","SOLUSD",1765845310511,8.54682988,127.44,127.41,3.64310895]
["bitfinex","SOLUSD",1765845311110,7.84682988,127.44,127.42,3.54310895]
["bitfinex","SOLUSD",1765845311525,8.54682988,127.44,127.42,2.84310895]
["bitfinex","SOLUSD",1765845312825,7.84682988,127.44,127.42,3.54310895]
["bitfinex","SOLUSD",1765845313202,8.54682988,127.44,127.42,3.54310895]
["bitfinex","SOLUSD",1765845313405,8.54682988,127.44,127.42,0.7]
["bitfinex","SOLUSD",1765845314718,8.54682988,127.44,127.41,3.64310895]
["bitfinex","SOLUSD",1765845315112,8.54682988,127.44,127.41,0.8]
["bitfinex","SOLUSD",1765845315513,8.54682988,127.44,127.41,3.64310895]
["bitfinex","SOLUSD",1765845315808,7.84682988,127.44,127.41,3.64310895]
["bitfinex","SOLUSD",1765845316021,8.54682988,127.44,127.41,3.64310895]
["bitfinex","SOLUSD",1765845316408,8.54682988,127.44,127.41,0.8]
["bitfinex","SOLUSD",1765845316629,8.54682988,127.44,127.41,3.64310895]
["bitfinex","SOLUSD",1765845317613,8.54754545,127.43,127.41,3.64310895]
["bitfinex","SOLUSD",1765845317822,8.54754545,127.43,127.41,0.8]
["bitfinex","SOLUSD",1765845318536,7.84754545,127.43,127.41,0.8]
["bitfinex","SOLUSD",1765845319438,0.7,127.43,127.41,0.8]
["bitfinex","SOLUSD",1765845320234,7.84682988,127.44,127.41,0.8]
["bitfinex","SOLUSD",1765845320455,8.54682988,127.44,127.41,0.8]
["bitfinex","SOLUSD",1765845321040,8.54753171,127.43,127.41,0.8]
["bitfinex","SOLUSD",1765845321538,8.54753171,127.43,127.41,0.1]
["bitfinex","SOLUSD",1765845323041,8.54682988,127.44,127.41,0.8]
["bitfinex","SOLUSD",1765845326746,8.54757626,127.43,127.41,0.1]
["bitfinex","SOLUSD",1765845326942,8.54757626,127.43,127.41,0.8]
["bitfinex","SOLUSD",1765845327170,7.84757626,127.43,127.41,0.8]
["bitfinex","SOLUSD",1765845327874,7.84682988,127.44,127.41,0.8]
["bitfinex","SOLUSD",1765845328048,8.54682988,127.44,127.41,0.8]
["bitfinex","SOLUSD",1765845328773,8.54682988,127.44,127.41,0.1]
["bitfinex","SOLUSD",1765845328774,13.0470912,127.42,127.41,0.1]
["bitfinex","SOLUSD",1765845328970,15.89074881,127.42,127.41,0.1]
["bitfinex","SOLUSD",1765845329168,25.19074881,127.42,127.41,0.1]
["bitfinex","SOLUSD",1765845329973,33.03881033,127.42,127.41,0.1]
["bitfinex","SOLUSD",1765845334073,30.19515272,127.42,127.41,0.1]
["bitfinex","SOLUSD",1765845334280,33.03881033,127.42,127.41,0.1]
["bitfinex","SOLUSD",1765845336282,30.19515272,127.42,127.41,0.1]
["bitfinex","SOLUSD",1765845336464,21.59515272,127.42,127.41,0.1]
["bitfinex","SOLUSD",1765845336663,30.21515272,127.42,127.41,0.1]
["bitfinex","SOLUSD",1765845336969,33.05881033,127.42,127.41,0.1]
["bitfinex","SOLUSD",1765845339471,34.66192502,127.42,127.41,0.1]
["bitfinex","SOLUSD",1765845342763,30.21515272,127.42,127.41,0.1]
["bitfinex","SOLUSD",1765845342971,34.66192502,127.42,127.41,0.1]
["bitfinex","SOLUSD",1765845343874,4.4467723,127.4,127.38,0.1]
["bitfinex","SOLUSD",1765845344066,21.6670912,127.39,127.38,0.1]
["bitfinex","SOLUSD",1765845344872,29.51700092,127.39,127.38,0.1]
["bitfinex","SOLUSD",1765845345266,29.51700092,127.39,127.38,0.77]
["bitfinex","SOLUSD",1765845345871,29.51700092,127.39,127.38,0.1]
["bitfinex","SOLUSD",1765845346481,25.34377322,127.39,127.38,0.1]
["bitfinex","SOLUSD",1765845346655,20.89700092,127.39,127.38,0.1]
["bitfinex","SOLUSD",1765845352493,21.55700092,127.39,127.38,0.1]
["bitfinex","SOLUSD",1765845353988,20.89700092,127.39,127.38,0.1]
["bitfinex","SOLUSD",1765845354494,21.55700092,127.39,127.38,0.1]
["bitfinex","SOLUSD",1765845354665,20.89700092,127.39,127.38,0.77]
["bitfinex","SOLUSD",1765845354871,13.0470912,127.39,127.38,0.77]
["bitfinex","SOLUSD",1765845355274,7.84893212,127.41,127.38,5.2167723]
["bitfinex","SOLUSD",1765845355476,7.84744565,127.43,127.4,4.4467723]
["bitfinex","SOLUSD",1765845355702,41.17315099,127.43,127.39,5.1167723]
["bitfinex","SOLUSD",1765845355994,0.66,127.42,127.39,0.67]
["bitfinex","SOLUSD",1765845356168,28.12605979,127.43,127.4,0.67]
["bitfinex","SOLUSD",1765845356364,36.74605979,127.43,127.4,0.67]
["bitfinex","SOLUSD",1765845356583,36.74605979,127.43,127.4,5.1167723]
["bitfinex","SOLUSD",1765845356794,36.08605979,127.43,127.4,5.1167723]
["bitfinex","SOLUSD",1765845357106,49.13315099,127.43,127.41,0.67]
["bitfinex","SOLUSD",1765845358279,49.79315099,127.43,127.41,0.67]
["bitfinex","SOLUSD",1765845358478,29.51453685,127.43,127.41,0.67]
["bitfinex","SOLUSD",1765845358684,7.84744565,127.43,127.41,5.1167723]
["bitfinex","SOLUSD",1765845359090,7.84744565,127.43,127.41,0.67]
["bitfinex","SOLUSD",1765845361001,7.84744565,127.43,127.41,5.1167723]
["bitfinex","SOLUSD",1765845361186,7.84744565,127.43,127.42,0.67]
["bitfinex","SOLUSD",1765845361383,20.89453685,127.43,127.42,0.67]
["bitfinex","SOLUSD",1765845361604,7.84707685,127.44,127.42,0.67]
["bitfinex","SOLUSD",1765845361801,20.89361786,127.45,127.43,4.4467723]
["bitfinex","SOLUSD",1765845362108,21.55361786,127.45,127.42,0.67]
["bitfinex","SOLUSD",1765845362290,0.66,127.44,127.4,5.1167723]
["bitfinex","SOLUSD",1765845362471,0.66,127.44,127.41,0.67]
["bitfinex","SOLUSD",1765845362877,49.12915336,127.45,127.41,5.1167723]
["bitfinex","SOLUSD",1765845363112,49.78915336,127.45,127.41,5.1167723]
["bitfinex","SOLUSD",1765845363290,49.78915336,127.45,127.42,0.67]
["bitfinex","SOLUSD",1765845363495,49.12915336,127.45,127.42,0.67]
["bitfinex","SOLUSD",1765845363788,49.78915336,127.45,127.42,0.67]
["bitfinex","SOLUSD",1765845364310,49.12915336,127.45,127.42,0.67]
["bitfinex","SOLUSD",1765845364496,0.66,127.44,127.42,0.67]
["bitfinex","SOLUSD",1765845365694,7.84744565,127.43,127.42,0.67]
["bitfinex","SOLUSD",1765845367413,7.84744565,127.43,127.41,5.1167723]
["bitfinex","SOLUSD",1765845367706,7.84744565,127.43,127.41,0.67]
["bitfinex","SOLUSD",1765845367884,7.84744565,127.43,127.41,5.1167723]
["bitfinex","SOLUSD",1765845368680,0.66,127.44,127.39,69.74961071]
["bitfinex","SOLUSD",1765845368681,7.8468675,127.44,127.42,5.1167723]
["bitfinex","SOLUSD",1765845369602,7.8468675,127.44,127.42,0.67]
["bitfinex","SOLUSD",1765845369809,7.8468675,127.44,127.42,5.1167723]
["bitfinex","SOLUSD",1765845370497,7.8468675,127.44,127.42,0.67]
["bitfinex","SOLUSD",1765845371499,8.5068675,127.44,127.42,0.67]
["bitfinex","SOLUSD",1765845375111,20.89382047,127.45,127.42,12.96480297]
["bitfinex","SOLUSD",1765845375285,20.89382047,127.45,127.43,4.4467723]
["bitfinex","SOLUSD",1765845375608,13.0470912,127.45,127.44,5.1167723]
["bitfinex","SOLUSD",1765845377114,13.0470912,127.45,127.44,0.67]
["bitfinex","SOLUSD",1765845377411,13.0470912,127.45,127.44,5.1167723]
["bitfinex","SOLUSD",1765845378614,21.5533054,127.45,127.41,0.67]
["bitfinex","SOLUSD",1765845378914,0.66,127.44,127.42,0.67]
["bitfinex","SOLUSD",1765845379710,49.7688409,127.45,127.42,0.67]
["bitfinex","SOLUSD",1765845380010,49.1088409,127.45,127.42,5.1167723]
["bitfinex","SOLUSD",1765845380210,49.7688409,127.45,127.42,5.1167723]
["bitfinex","SOLUSD",1765845385201,0.66,127.44,127.41,5.1167723]
["bitfinex","SOLUSD",1765845386321,8.50736211,127.44,127.42,0.67]
["bitfinex","SOLUSD",1765845388525,7.84736211,127.44,127.42,0.67]
["bitfinex","SOLUSD",1765845389018,7.84736211,127.44,127.42,5.1167723]
["bitfinex","SOLUSD",1765845392208,8.53736211,127.44,127.42,5.1167723]
["bitfinex","SOLUSD",1765845392410,13.7367723,127.43,127.38,5.2167723]
["bitfinex","SOLUSD",1765845392715,13.7367723,127.43,127.38,0.1]
["bitfinex","SOLUSD",1765845392716,13.0470912,127.4,127.38,0.1]
["bitfinex","SOLUSD",1765845392907,13.0470912,127.4,127.38,0.77]
["bitfinex","SOLUSD",1765845393103,13.7370912,127.4,127.38,0.77]
["bitfinex","SOLUSD",1765845393793,13.7370912,127.4,127.38,0.1]
["bitfinex","SOLUSD",1765845394197,13.7370912,127.4,127.38,0.77]
["bitfinex","SOLUSD",1765845394819,49.04393652,127.44,127.38,0.77]
["bitfinex","SOLUSD",1765845394820,0.69,127.45,127.39,4.44607057]
["bitfinex","SOLUSD",1765845395016,27.46420556,127.44,127.41,4.44607057]
["bitfinex","SOLUSD",1765845395410,28.15420556,127.44,127.41,0.67]
["bitfinex","SOLUSD",1765845395621,27.46420556,127.44,127.42,0.67]
["bitfinex","SOLUSD",1765845397224,28.15420556,127.44,127.42,0.67]
["bitfinex","SOLUSD",1765845397419,28.15420556,127.44,127.4,12.29512156]
["bitfinex","SOLUSD",1765845397626,28.15420556,127.44,127.41,0.67]
["bitfinex","SOLUSD",1765845398127,27.46420556,127.44,127.41,0.67]
["bitfinex","SOLUSD",1765845398321,0.69,127.43,127.41,0.67]
["bitfinex","SOLUSD",1765845399126,27.46420556,127.44,127.41,0.67]
["bitfinex","SOLUSD",1765845399127,28.15420556,127.44,127.41,0.67]
["bitfinex","SOLUSD",1765845399930,0.69,127.43,127.4,0.67]
["bitfinex","SOLUSD",1765845400429,8.53792381,127.43,127.4,0.67]
["bitfinex","SOLUSD",1765845402130,2.84411475,127.41,127.38,0.1]
["bitfinex","SOLUSD",1765845402428,2.84411475,127.39,127.38,0.1]
["bitfinex","SOLUSD",1765845402798,3.53411475,127.39,127.38,0.1]
["bitfinex","SOLUSD",1765845404407,8.53990972,127.39,127.38,0.1]
["bitfinex","SOLUSD",1765845404607,11.38402447,127.39,127.38,0.1]
["bitfinex","SOLUSD",1765845408223,8.53990972,127.39,127.38,0.1]
["bitfinex","SOLUSD",1765845417133,7.84990972,127.39,127.38,0.1]
["bitfinex","SOLUSD",1765845417439,20.89700092,127.39,127.38,0.1]
["bitfinex","SOLUSD",1765845419543,21.58700092,127.39,127.38,0.1]
["bitfinex","SOLUSD",1765845422649,7.84990972,127.39,127.38,0.79]
["bitfinex","SOLUSD",1765845422815,7.84990972,127.39,127.38,0.1]
["bitfinex","SOLUSD",1765845424050,7.84990972,127.39,127.38,0.79]
["bitfinex","SOLUSD",1765845424431,7.84990972,127.39,127.38,0.1]
["bitfinex","SOLUSD",1765845424633,7.84897456,127.41,127.38,3.63411475]
["bitfinex","SOLUSD",1765845424830,7.84897456,127.41,127.39,3.53411475]
["bitfinex","SOLUSD",1765845425149,28.1606683,127.41,127.39,0.69]
["bitfinex","SOLUSD",1765845425519,27.4706683,127.41,127.39,0.69]
["bitfinex","SOLUSD",1765845426624,7.84897456,127.41,127.39,0.69]
["bitfinex","SOLUSD",1765845429958,0.69,127.4,127.38,0.1]
["bitfinex","SOLUSD",1765845430135,13.0470912,127.39,127.38,0.1]
["bitfinex","SOLUSD",1765845430338,21.6670912,127.39,127.38,0.1]
["bitfinex","SOLUSD",1765845430527,30.20700092,127.39,127.38,0.1]
["bitfinex","SOLUSD",1765845432862,33.05111567,127.39,127.38,0.1]
["bitfinex","SOLUSD",1765845433874,30.20700092,127.39,127.38,0.1]
["bitfinex","SOLUSD",1765845434438,33.05111567,127.39,127.38,0.1]
["bitfinex","SOLUSD",1765845434636,61.4858349,127.39,127.37,0.1]
["bitfinex","SOLUSD",1765845434837,12.34405967,127.38,127.37,0.1]
["bitfinex","SOLUSD",1765845437069,20.19458565,127.38,127.37,0.1]
["bitfinex","SOLUSD",1765845437450,17.3504709,127.38,127.37,0.1]
["bitfinex","SOLUSD",1765845437661,20.19458565,127.38,127.37,0.1]
["bitfinex","SOLUSD",1765845438184,20.19458565,127.38,127.37,1e-08]
["bitfinex","SOLUSD",1765845439755,8.54052598,127.38,127.37,1e-08]
["bitfinex","SOLUSD",1765845441867,11.38464073,127.38,127.37,1e-08]
["bitfinex","SOLUSD",1765845443885,8.54052598,127.38,127.37,1e-08]
["bitfinex","SOLUSD",1765845444881,11.38464073,127.38,127.37,1e-08]
["bitfinex","SOLUSD",1765845446098,20.19458565,127.38,127.37,1e-08]
["bitfinex","SOLUSD",1765845446458,8.54052598,127.38,127.37,1e-08]
["bitfinex","SOLUSD",1765845446687,10.69464073,127.38,127.37,1e-08]
["bitfinex","SOLUSD",1765845447385,11.38464073,127.38,127.37,1e-08]
["bitfinex","SOLUSD",1765845449480,20.19458565,127.38,127.37,1e-08]
["bitfinex","SOLUSD",1765845449869,23.0387004,127.38,127.37,1e-08]
["bitfinex","SOLUSD",1765845450976,13.0470912,127.34,127.33,0.1]
["bitfinex","SOLUSD",1765845451183,25.21120595,127.34,127.33,0.1]
["bitfinex","SOLUSD",1765845451389,33.06419793,127.34,127.33,0.1]
["bitfinex","SOLUSD",1765845452188,0.7,127.33,127.25,0.1]
["bitfinex","SOLUSD",1765845452510,13.0470912,127.3,127.29,0.71]
["bitfinex","SOLUSD",1765845453065,21.6670912,127.31,127.29,0.71]
["bitfinex","SOLUSD",1765845453595,29.52223606,127.31,127.29,0.71]
["bitfinex","SOLUSD",1765845454108,29.52223606,127.31,127.27,9.25516214]
["bitfinex","SOLUSD",1765845454590,29.52223606,127.31,127.25,19.74575382]
["bitfinex","SOLUSD",1765845454591,29.52223606,127.31,127.26,2.84411475]
["bitfinex","SOLUSD",1765845455985,29.52223606,127.31,127.27,0.64]
["bitfinex","SOLUSD",1765845456665,32.36635081,127.31,127.27,8.49721472]
["bitfinex","SOLUSD",1765845457163,32.36635081,127.31,127.28,0.64]
["bitfinex","SOLUSD",1765845458067,29.52223606,127.31,127.28,0.64]
["bitfinex","SOLUSD",1765845458362,32.36635081,127.31,127.28,0.64]
["bitfinex","SOLUSD",1765845458886,2.84411475,127.3,127.28,0.64]
["bitfinex","SOLUSD",1765845459189,2.84411475,127.29,127.28,0.64]
["bitfinex","SOLUSD",1765845459964,30.3403831,127.29,127.25,0.1]
["bitfinex","SOLUSD",1765845460177,2.84411475,127.28,127.25,0.1]
["bitfinex","SOLUSD",1765845460375,2.84411475,127.27,127.26,0.64]
["bitfinex","SOLUSD",1765845461597,4.45536569,127.27,127.26,0.64]
["bitfinex","SOLUSD",1765845462095,12.31247003,127.28,127.26,0.64]
["bitfinex","SOLUSD",1765845462485,12.31267691,127.27,127.26,0.64]
["bitfinex","SOLUSD",1765845463185,12.31283586,127.27,127.26,0.64]
["bitfinex","SOLUSD",1765845463383,13.01283586,127.27,127.25,0.1]
["bitfinex","SOLUSD",1765845463592,5.15552464,127.26,127.25,0.1]
["bitfinex","SOLUSD",1765845463975,9.61104928,127.26,127.25,0.1]
["bitfinex","SOLUSD",1765845464490,17.46897793,127.26,127.25,0.1]
["bitfinex","SOLUSD",1765845464876,7.85792865,127.26,127.25,0.1]
["bitfinex","SOLUSD",1765845465077,20.93345329,127.26,127.25,0.74]
["bitfinex","SOLUSD",1765845465283,20.93345329,127.26,127.25,0.1]
["bitfinex","SOLUSD",1765845466190,16.47792865,127.26,127.25,0.1]
["bitfinex","SOLUSD",1765845466500,21.63345329,127.26,127.25,0.1]
["bitfinex","SOLUSD",1765845466796,20.93345329,127.26,127.25,0.1]
["bitfinex","SOLUSD",1765845470182,16.47792865,127.26,127.25,0.74]
["bitfinex","SOLUSD",1765845470381,20.93345329,127.26,127.25,0.1]
["bitfinex","SOLUSD",1765845470903,12.31345329,127.26,127.25,0.74]
["bitfinex","SOLUSD",1765845471105,13.01345329,127.26,127.25,0.1]
["bitfinex","SOLUSD",1765845472507,12.31345329,127.26,127.25,0.1]
["bitfinex","SOLUSD",1765845472702,13.01345329,127.26,127.25,0.1]
["bitfinex","SOLUSD",1765845472897,8.55792865,127.26,127.25,0.1]
["bitfinex","SOLUSD",1765845473099,13.01345329,127.26,127.25,0.1]
["bitfinex","SOLUSD",1765845473817,20.93345329,127.26,127.25,0.1]
["bitfinex","SOLUSD",1765845473990,21.63345329,127.26,127.25,0.1]
["bitfinex","SOLUSD",1765845474705,26.08897793,127.26,127.25,0.1]
["bitfinex","SOLUSD",1765845474910,17.17792865,127.26,127.25,0.1]
["bitfinex","SOLUSD",1765845475112,21.63345329,127.26,127.25,0.1]
["bitfinex","SOLUSD",1765845477022,26.08897793,127.26,127.25,0.1]
["bitfinex","SOLUSD",1765845478941,76.11239352,127.26,127.19,7.8622417]
["bitfinex","SOLUSD",1765845479238,76.11239352,127.26,127.2,0.64]
["bitfinex","SOLUSD",1765845479239,4.45552464,127.23,127.2,0.64]
["bitfinex","SOLUSD",1765845479523,13.07552464,127.23,127.2,0.64]
["bitfinex","SOLUSD",1765845479890,7.8603993,127.22,127.2,0.64]
["bitfinex","SOLUSD",1765845481027,12.31592394,127.22,127.2,0.64]
["bitfinex","SOLUSD",1765845481727,12.31592394,127.22,127.18,0.64]
["bitfinex","SOLUSD",1765845481728,4.45552464,127.21,127.18,0.64]
["bitfinex","SOLUSD",1765845481938,4.45552464,127.21,127.17,69.7631696]
["bitfinex","SOLUSD",1765845482230,8.62,127.21,127.18,0.64]
["bitfinex","SOLUSD",1765845482393,16.47998939,127.23,127.18,0.64]
["bitfinex","SOLUSD",1765845482593,20.93551403,127.23,127.18,0.64]
["bitfinex","SOLUSD",1765845482822,16.47998939,127.23,127.18,0.64]
["bitfinex","SOLUSD",1765845483389,4.45552464,127.22,127.18,0.64]
["bitfinex","SOLUSD",1765845484108,4.45552464,127.22,127.19,7.86225332]
["bitfinex","SOLUSD",1765845484308,8.62,127.23,127.19,7.86225332]
["bitfinex","SOLUSD",1765845484515,19.6442155,127.27,127.21,4.45552464]
["bitfinex","SOLUSD",1765845484703,19.6442155,127.27,127.2,0.64]
["bitfinex","SOLUSD",1765845484704,7.85792865,127.26,127.22,4.45552464]
["bitfinex","SOLUSD",1765845485229,7.85792865,127.26,127.23,0.64]
["bitfinex","SOLUSD",1765845486427,29.52472886,127.27,127.23,5.09552464]
["bitfinex","SOLUSD",1765845486729,29.52472886,127.27,127.23,0.64]
["bitfinex","SOLUSD",1765845486938,29.52472886,127.27,127.24,0.64]
["bitfinex","SOLUSD",1765845487435,33.9802535,127.27,127.24,0.64]
["bitfinex","SOLUSD",1765845487740,34.6602535,127.27,127.24,0.64]
["bitfinex","SOLUSD",1765845490405,53.62353157,127.27,127.23,0.64]
["bitfinex","SOLUSD",1765845490605,0.68,127.26,127.23,0.64]
["bitfinex","SOLUSD",1765845491337,0.68,127.26,127.21,0.64]
["bitfinex","SOLUSD",1765845491510,4.45552464,127.25,127.22,0.64]
["bitfinex","SOLUSD",1765845491914,5.13552464,127.25,127.22,0.64]
["bitfinex","SOLUSD",1765845492317,7.85916378,127.24,127.22,0.64]
["bitfinex","SOLUSD",1765845502348,7.85916378,127.24,127.2,62.54]
["bitfinex","SOLUSD",1765845502652,7.85916378,127.24,127.21,0.64]
["bitfinex","SOLUSD",1765845502653,12.99468842,127.24,127.21,0.64]
["bitfinex","SOLUSD",1765845502853,8.53916378,127.24,127.21,0.64]
["bitfinex","SOLUSD",1765845503146,5.13552464,127.23,127.2,61.9]
["bitfinex","SOLUSD",1765845503324,5.13552464,127.23,127.19,7.86208788]
["bitfinex","SOLUSD",1765845503528,5.13552464,127.23,127.2,0.64]
["bitfinex","SOLUSD",1765845503752,28.18707324,127.24,127.2,0.64]
["bitfinex","SOLUSD",1765845504358,13.75552464,127.25,127.2,12.95710635]
["bitfinex","SOLUSD",1765845504554,9.3,127.25,127.2,12.95710635]
["bitfinex","SOLUSD",1765845504730,0.68,127.24,127.21,0.64]
["bitfinex","SOLUSD",1765845505328,8.53940535,127.24,127.21,0.64]
["bitfinex","SOLUSD",1765845505651,7.85940535,127.24,127.21,0.64]
["bitfinex","SOLUSD",1765845505952,8.53940535,127.24,127.21,0.64]
["bitfinex","SOLUSD",1765845506455,7.85940535,127.24,127.21,0.64]
["bitfinex","SOLUSD",1765845506655,8.53940535,127.24,127.21,0.64]
["bitfinex","SOLUSD",1765845507941,12.99492999,127.24,127.21,0.64]
["bitfinex","SOLUSD",1765845508243,12.31492999,127.24,127.21,0.64]
["bitfinex","SOLUSD",1765845508533,8.53978979,127.23,127.2,0.64]
["bitfinex","SOLUSD",1765845509432,7.85978979,127.23,127.2,0.64]
["bitfinex","SOLUSD",1765845509742,12.31495047,127.24,127.2,8.50163018]
["bitfinex","SOLUSD",1765845509946,12.99495047,127.24,127.2,8.50163018]
["bitfinex","SOLUSD",1765845510145,12.99495047,127.24,127.19,70.52]
["bitfinex","SOLUSD",1765845510146,12.31495047,127.24,127.21,0.64]
["bitfinex","SOLUSD",1765845510352,0.68,127.23,127.21,0.64]
["bitfinex","SOLUSD",1765845510649,13.0470912,127.22,127.14,39.5751981]
["bitfinex","SOLUSD",1765845510854,13.0470912,127.22,127.18,0.64]
["bitfinex","SOLUSD",1765845510855,26.12261584,127.22,127.18,0.64]
["bitfinex","SOLUSD",1765845511045,4.45552464,127.21,127.18,0.64]
["bitfinex","SOLUSD",1765845511368,4.45552464,127.21,127.17,0.64]
["bitfinex","SOLUSD",1765845511369,5.13552464,127.21,127.17,0.64]
["bitfinex","SOLUSD",1765845511561,5.13552464,127.21,127.18,0.64]
["bitfinex","SOLUSD",1765845512135,7.86163522,127.2,127.18,0.64]
["bitfinex","SOLUSD",1765845513546,8.58163522,127.2,127.17,0.64]
["bitfinex","SOLUSD",1765845513866,7.86163522,127.2,127.17,0.64]
["bitfinex","SOLUSD",1765845514246,4.45552464,127.2,127.17,0.64]
["bitfinex","SOLUSD",1765845514451,13.03677486,127.21,127.17,0.64]
["bitfinex","SOLUSD",1765845515343,12.31677486,127.21,127.17,0.64]
["bitfinex","SOLUSD",1765845515549,8.5818364,127.2,127.17,0.64]
["bitfinex","SOLUSD",1765845515870,13.03736104,127.2,127.17,0.64]
["bitfinex","SOLUSD",1765845516071,0.72,127.19,127.15,70.40462486]
["bitfinex","SOLUSD",1765845516273,12.31736104,127.2,127.16,0.64]
["bitfinex","SOLUSD",1765845516577,13.03736104,127.2,127.16,0.64]
["bitfinex","SOLUSD",1765845518876,0.72,127.19,127.16,0.64]
["bitfinex","SOLUSD",1765845519067,12.31736104,127.2,127.16,0.64]
["bitfinex","SOLUSD",1765845519068,7.8618364,127.2,127.16,0.64]
["bitfinex","SOLUSD",1765845519249,13.03736104,127.2,127.16,0.64]
["bitfinex","SOLUSD",1765845522358,13.03736104,127.2,127.16,8.50393368]
["bitfinex","SOLUSD",1765845522779,13.03736104,127.2,127.17,0.64]
["bitfinex","SOLUSD",1765845523362,11.4366326,127.2,127.17,0.64]
["bitfinex","SOLUSD",1765845524276,2.8547962,127.18,127.15,0.64]
["bitfinex","SOLUSD",1765845524648,11.43796789,127.18,127.15,0.64]
["bitfinex","SOLUSD",1765845525049,8.58317169,127.18,127.15,0.64]
["bitfinex","SOLUSD",1765845525250,7.86317169,127.18,127.15,0.64]
["bitfinex","SOLUSD",1765845525468,0.72,127.17,127.14,70.50510555]
["bitfinex","SOLUSD",1765845525668,8.58317169,127.18,127.15,0.64]
["bitfinex","SOLUSD",1765845526262,8.58317169,127.18,127.14,69.86510555]
["bitfinex","SOLUSD",1765845526263,0.72,127.17,127.14,0.1]
["bitfinex","SOLUSD",1765845526585,2.8547962,127.15,127.14,0.1]
["bitfinex","SOLUSD",1765845526788,8.62,127.16,127.14,0.1]
["bitfinex","SOLUSD",1765845527085,2.8547962,127.15,127.14,0.1]
["bitfinex","SOLUSD",1765845527256,3.5747962,127.15,127.14,0.1]
["bitfinex","SOLUSD",1765845527456,0.72,127.15,127.14,0.1]
["bitfinex","SOLUSD",1765845527664,9.34,127.16,127.14,0.1]
["bitfinex","SOLUSD",1765845528275,17.20450318,127.16,127.14,0.1]
["bitfinex","SOLUSD",1765845528883,16.48450318,127.16,127.14,0.74]
["bitfinex","SOLUSD",1765845529093,7.86450318,127.16,127.14,0.74]
["bitfinex","SOLUSD",1765845529587,26.13640298,127.2,127.14,0.74]
["bitfinex","SOLUSD",1765845529787,0.72,127.18,127.14,0.74]
["bitfinex","SOLUSD",1765845529992,10.71704952,127.19,127.14,0.74]
["bitfinex","SOLUSD",1765845529993,0.72,127.19,127.15,2.8547962]
["bitfinex","SOLUSD",1765845530376,11.43733046,127.19,127.15,0.64]
["bitfinex","SOLUSD",1765845530764,8.58253426,127.19,127.15,0.64]
["bitfinex","SOLUSD",1765845531068,16.6218874,127.18,127.14,0.1]
["bitfinex","SOLUSD",1765845531459,3.5747962,127.18,127.14,8.60528825]
["bitfinex","SOLUSD",1765845531671,0.72,127.17,127.14,0.74]
["bitfinex","SOLUSD",1765845532070,3.5747962,127.17,127.14,0.1]
["bitfinex","SOLUSD",1765845532267,0.72,127.17,127.14,0.1]
["bitfinex","SOLUSD",1765845532468,0.72,127.16,127.14,0.1]
["bitfinex","SOLUSD",1765845532676,12.1947962,127.16,127.14,0.1]
["bitfinex","SOLUSD",1765845532882,12.19664538,127.16,127.14,0.1]
["bitfinex","SOLUSD",1765845533059,0.72,127.15,127.14,0.1]
["bitfinex","SOLUSD",1765845533764,13.7670912,127.15,127.14,0.1]
["bitfinex","SOLUSD",1765845533965,16.62373658,127.15,127.14,0.1]
["bitfinex","SOLUSD",1765845534291,13.7670912,127.15,127.14,0.1]
["bitfinex","SOLUSD",1765845534675,16.62373658,127.15,127.14,0.1]
["bitfinex","SOLUSD",1765845535282,21.6318179,127.15,127.14,0.1]
["bitfinex","SOLUSD",1765845535488,24.48846328,127.15,127.14,0.1]
["bitfinex","SOLUSD",1765845537280,21.6318179,127.15,127.14,0.1]
["bitfinex","SOLUSD",1765845537484,16.62373658,127.15,127.14,0.1]
["bitfinex","SOLUSD",1765845537680,13.0470912,127.15,127.14,0.1]
["bitfinex","SOLUSD",1765845537999,3.57664538,127.17,127.14,0.1]
["bitfinex","SOLUSD",1765845538194,13.4405404,127.18,127.14,0.74]
["bitfinex","SOLUSD",1765845538378,25.24373658,127.18,127.14,0.74]
["bitfinex","SOLUSD",1765845538587,9.34,127.18,127.14,0.74]
["bitfinex","SOLUSD",1765845538923,0.72,127.2,127.15,2.85664538]
["bitfinex","SOLUSD",1765845539074,16.4811671,127.21,127.16,2.85664538]
["bitfinex","SOLUSD",1765845539277,8.62,127.21,127.17,2.85664538]
["bitfinex","SOLUSD",1765845539470,8.62,127.21,127.18,0.64]
["bitfinex","SOLUSD",1765845539677,8.62,127.21,127.19,2.85664538]
["bitfinex","SOLUSD",1765845539901,0.72,127.21,127.19,2.85664538]
["bitfinex","SOLUSD",1765845540490,0.72,127.21,127.18,3.49664538]
["bitfinex","SOLUSD",1765845540688,0.72,127.21,127.18,2.85664538]
["bitfinex","SOLUSD",1765845540890,0.72,127.21,127.17,2.85664538]
["bitfinex","SOLUSD",1765845540891,8.58120026,127.21,127.17,2.85664538]
["bitfinex","SOLUSD",1765845541190,8.58120026,127.21,127.17,0.64]
["bitfinex","SOLUSD",1765845541397,0.72,127.2,127.16,10.72036171]
["bitfinex","SOLUSD",1765845541573,3.57664538,127.2,127.14,0.74]
["bitfinex","SOLUSD",1765845541776,2.85664538,127.18,127.14,0.1]
["bitfinex","SOLUSD",1765845542019,24.52373658,127.17,127.14,0.1]
["bitfinex","SOLUSD",1765845542312,10.72118795,127.16,127.14,0.1]
["bitfinex","SOLUSD",1765845542474,11.43118795,127.16,127.14,0.1]
["bitfinex","SOLUSD",1765845542679,0.71,127.15,127.14,0.1]
["bitfinex","SOLUSD",1765845543086,3.56664538,127.15,127.14,0.1]
["bitfinex","SOLUSD",1765845543513,13.0470912,127.17,127.14,3.59664538]
["bitfinex","SOLUSD",1765845543805,13.7570912,127.17,127.14,2.95664538]
["bitfinex","SOLUSD",1765845543985,13.7570912,127.17,127.14,0.1]
["bitfinex","SOLUSD",1765845544504,13.7570912,127.17,127.14,10.82199066]
["bitfinex","SOLUSD",1765845544700,13.0470912,127.17,127.15,3.49664538]
["bitfinex","SOLUSD",1765845544888,17.19252682,127.19,127.15,3.49664538]
["bitfinex","SOLUSD",1765845544889,9.33,127.19,127.15,3.49664538]
["bitfinex","SOLUSD",1765845545088,21.6670912,127.19,127.15,2.85664538]
["bitfinex","SOLUSD",1765845545290,2.85664538,127.17,127.14,0.1]
["bitfinex","SOLUSD",1765845545504,13.0470912,127.16,127.14,0.1]
["bitfinex","SOLUSD",1765845545909,9.33,127.17,127.14,0.1]
["bitfinex","SOLUSD",1765845546430,9.33,127.17,127.14,0.74]
["bitfinex","SOLUSD",1765845546431,8.62,127.17,127.14,0.74]
["bitfinex","SOLUSD",1765845546591,8.62,127.17,127.14,11.46188757]
["bitfinex","SOLUSD",1765845546793,2.85664538,127.22,127.16,2.85664538]
["bitfinex","SOLUSD",1765845547112,14.4670912,127.25,127.15,9.26]
["bitfinex","SOLUSD",1765845547292,0.71,127.24,127.2,2.85664538]
["bitfinex","SOLUSD",1765845547497,0.71,127.24,127.19,3.49664538]
["bitfinex","SOLUSD",1765845547687,0.71,127.24,127.2,2.85664538]
["bitfinex","SOLUSD",1765845547892,0.71,127.24,127.19,0.64]
["bitfinex","SOLUSD",1765845547893,0.71,127.24,127.21,2.85664538]
["bitfinex","SOLUSD",1765845548601,8.5693589,127.24,127.21,2.85664538]
["bitfinex","SOLUSD",1765845549697,8.56985678,127.23,127.19,7.86209885]
["bitfinex","SOLUSD",1765845549897,8.56985678,127.23,127.18,2.85664538]
["bitfinex","SOLUSD",1765845549898,8.62,127.22,127.18,2.85664538]
["bitfinex","SOLUSD",1765845550106,9.33,127.22,127.18,2.85664538]
["bitfinex","SOLUSD",1765845550312,0.71,127.21,127.18,2.85664538]
["bitfinex","SOLUSD",1765845551432,8.57121273,127.21,127.18,2.85664538]
["bitfinex","SOLUSD",1765845551729,0.71,127.2,127.18,2.85664538]
["bitfinex","SOLUSD",1765845553231,0.71,127.2,127.16,8.50403517]
["bitfinex","SOLUSD",1765845553232,8.57171979,127.2,127.17,2.85664538]
["bitfinex","SOLUSD",1765845553432,8.57171979,127.2,127.16,2.85664538]
["bitfinex","SOLUSD",1765845553599,8.57171979,127.2,127.15,7.86455529]
["bitfinex","SOLUSD",1765845553600,0.71,127.19,127.15,2.85664538]
["bitfinex","SOLUSD",1765845555032,8.57248462,127.19,127.14,8.60505958]
["bitfinex","SOLUSD",1765845555227,8.57248462,127.19,127.16,2.85664538]
["bitfinex","SOLUSD",1765845555528,0.71,127.18,127.16,2.85664538]
["bitfinex","SOLUSD",1765845555727,8.57163522,127.2,127.17,2.85664538]
["bitfinex","SOLUSD",1765845555904,0.71,127.2,127.17,2.85664538]
["bitfinex","SOLUSD",1765845556834,0.71,127.19,127.16,2.85664538]
["bitfinex","SOLUSD",1765845557009,8.57225423,127.19,127.16,2.85664538]
["bitfinex","SOLUSD",1765845558831,22.3770912,127.22,127.18,2.85664538]
["bitfinex","SOLUSD",1765845559003,0.71,127.21,127.18,2.85664538]
["bitfinex","SOLUSD",1765845560010,29.52773895,127.22,127.19,2.85664538]
["bitfinex","SOLUSD",1765845560210,0.71,127.21,127.19,2.85664538]
["bitfinex","SOLUSD",1765845561125,30.23773895,127.22,127.19,2.85664538]
["bitfinex","SOLUSD",1765845561326,22.3770912,127.22,127.19,10.71881729]
["bitfinex","SOLUSD",1765845561728,8.62,127.22,127.19,11.35881729]
["bitfinex","SOLUSD",1765845562409,7.85997157,127.23,127.19,11.35881729]
["bitfinex","SOLUSD",1765845562626,0.71,127.23,127.2,2.85664538]
["bitfinex","SOLUSD",1765845563242,8.57001724,127.23,127.2,2.85664538]
["bitfinex","SOLUSD",1765845563838,8.57001724,127.23,127.19,11.35881729]
["bitfinex","SOLUSD",1765845564338,0.71,127.22,127.19,11.35881729]
["bitfinex","SOLUSD",1765845565941,0.71,127.22,127.19,8.50217191]
["bitfinex","SOLUSD",1765845566143,0.71,127.22,127.18,11.35919382]
["bitfinex","SOLUSD",1765845566316,7.86163522,127.2,127.14,0.1]
["bitfinex","SOLUSD",1765845566514,7.86163522,127.2,127.15,3.49664538]
["bitfinex","SOLUSD",1765845566838,8.57163522,127.2,127.15,3.49664538]
["bitfinex","SOLUSD",1765845567036,8.57163522,127.2,127.16,0.64]
["bitfinex","SOLUSD",1765845567225,8.57163522,127.2,127.16,3.49664538]
["bitfinex","SOLUSD",1765845567414,7.86163522,127.2,127.16,3.49664538]
["bitfinex","SOLUSD",1765845567619,0.71,127.19,127.16,2.85664538]
["bitfinex","SOLUSD",1765845568968,0.71,127.19,127.16,10.7207339]
["bitfinex","SOLUSD",1765845569135,0.71,127.19,127.16,7.86408852]
["bitfinex","SOLUSD",1765845569330,0.71,127.19,127.16,10.7207339]
["bitfinex","SOLUSD",1765845570137,0.71,127.19,127.16,7.86408852]
["bitfinex","SOLUSD",1765845570340,8.57228667,127.19,127.15,11.36099088]
["bitfinex","SOLUSD",1765845570527,0.71,127.19,127.16,7.86407894]
["bitfinex","SOLUSD",1765845573551,0.69,127.21,127.17,3.49664538]
["bitfinex","SOLUSD",1765845573753,8.62,127.22,127.2,2.85664538]
["bitfinex","SOLUSD",1765845574059,8.54935133,127.24,127.2,2.85664538]
["bitfinex","SOLUSD",1765845574226,0.69,127.23,127.19,0.64]
["bitfinex","SOLUSD",1765845574428,0.69,127.23,127.2,2.85664538]
["bitfinex","SOLUSD",1765845575149,0.69,127.23,127.19,3.49664538]
["bitfinex","SOLUSD",1765845575644,0.69,127.23,127.19,11.35831669]
["bitfinex","SOLUSD",1765845576325,7.85935133,127.24,127.2,3.49664538]
["bitfinex","SOLUSD",1765845576649,3.19008774,137.33,127.2,3.49664538]
["bitfinex","SOLUSD",1765845576650,0.69,127.23,127.2,3.49664538]
["bitfinex","SOLUSD",1765845576848,0.69,127.23,127.22,2.85664538]
["bitfinex","SOLUSD",1765845577465,0.69,127.23,127.22,3.49664538]
["bitfinex","SOLUSD",1765845577626,0.69,127.23,127.22,11.35704468]
["bitfinex","SOLUSD",1765845578554,0.69,127.28,127.22,31.00804295]
["bitfinex","SOLUSD",1765845578736,0.69,127.28,127.25,2.85664538]
["bitfinex","SOLUSD",1765845579349,16.47646813,127.29,127.25,3.49664538]
["bitfinex","SOLUSD",1765845579651,9.31,127.29,127.26,8.4977467]
["bitfinex","SOLUSD",1765845580137,9.31,127.29,127.26,11.35439208]
["bitfinex","SOLUSD",1765845581466,8.62,127.29,127.26,11.35439208]
["bitfinex","SOLUSD",1765845581650,8.62,127.29,127.26,2.85664538]
["bitfinex","SOLUSD",1765845581846,0.69,127.28,127.25,10.7148982]
["bitfinex","SOLUSD",1765845582049,16.47618458,127.29,127.25,11.3548982]
["bitfinex","SOLUSD",1765845582353,17.16618458,127.29,127.25,11.3548982]
["bitfinex","SOLUSD",1765845582649,0.69,127.28,127.23,3.49664538]
["bitfinex","SOLUSD",1765845582869,3.54664538,127.28,127.24,7.8591237]
["bitfinex","SOLUSD",1765845583343,0.69,127.27,127.24,7.8591237]
["bitfinex","SOLUSD",1765845585243,8.54732269,127.27,127.23,11.35615525]
["bitfinex","SOLUSD",1765845585557,8.54732269,127.27,127.23,12.9547298]
["bitfinex","SOLUSD",1765845585733,0.69,127.27,127.23,12.9547298]
["bitfinex","SOLUSD",1765845586833,0.69,127.27,127.24,4.45521993]
["bitfinex","SOLUSD",1765845587966,0.69,127.27,127.24,5.09521993]
["bitfinex","SOLUSD",1765845588259,0.69,127.27,127.25,7.85854616]
["bitfinex","SOLUSD",1765845588761,9.31,127.29,127.26,4.45521993]
["bitfinex","SOLUSD",1765845588968,8.62,127.29,127.26,5.09521993]
["bitfinex","SOLUSD",1765845589272,9.31,127.29,127.26,0.64]
["bitfinex","SOLUSD",1765845589479,9.31,127.29,127.25,12.31376609]
["bitfinex","SOLUSD",1765845589964,9.31,127.29,127.26,0.64]
["bitfinex","SOLUSD",1765845590460,9.31,127.29,127.26,12.95295574]
["bitfinex","SOLUSD",1765845590963,0.69,127.29,127.26,12.95295574]
["bitfinex","SOLUSD",1765845592565,0.69,127.29,127.26,8.49773581]
["bitfinex","SOLUSD",1765845594467,8.54617847,127.29,127.26,0.64]
["bitfinex","SOLUSD",1765845594659,7.85617847,127.29,127.25,7.85824812]
["bitfinex","SOLUSD",1765845594862,0.69,127.28,127.25,7.85824812]
["bitfinex","SOLUSD",1765845596147,8.54670154,127.28,127.24,27.50600446]
["bitfinex","SOLUSD",1765845596649,0.69,127.27,127.24,27.50600446]
["bitfinex","SOLUSD",1765845596842,0.69,127.27,127.24,28.14600446]
["bitfinex","SOLUSD",1765845597758,0.69,127.27,127.24,8.49916378]
["bitfinex","SOLUSD",1765845599256,0.69,127.27,127.24,70.39916378]
["bitfinex","SOLUSD",1765845600956,17.50231113,127.29,127.25,0.64]
["bitfinex","SOLUSD",1765845600957,20.9034563,127.29,127.25,0.64]
["bitfinex","SOLUSD",1765845601161,20.9034563,127.29,127.25,5.09521993]
["bitfinex","SOLUSD",1765845601359,0.69,127.28,127.25,0.64]
["bitfinex","SOLUSD",1765845601564,0.69,127.28,127.24,69.75916378]
["bitfinex","SOLUSD",1765845601750,0.69,127.28,127.24,70.39916378]
["bitfinex","SOLUSD",1765845602071,8.54693162,127.28,127.24,70.39916378]
["bitfinex","SOLUSD",1765845602259,13.00156664,127.28,127.24,70.39916378]
["bitfinex","SOLUSD",1765845602666,8.57693162,127.28,127.24,70.39916378]
["bitfinex","SOLUSD",1765845602856,7.85693162,127.28,127.24,70.39916378]
["bitfinex","SOLUSD",1765845603059,0.72,127.27,127.24,70.39916378]
["bitfinex","SOLUSD",1765845603780,0.72,127.27,127.24,8.49916378]
["bitfinex","SOLUSD",1765845606676,13.03205323,127.27,127.23,61.9]
["bitfinex","SOLUSD",1765845606875,17.50172622,127.26,127.23,61.9]
["bitfinex","SOLUSD",1765845607180,18.22172622,127.26,127.23,61.9]
["bitfinex","SOLUSD",1765845607483,0.72,127.25,127.23,61.9]
["bitfinex","SOLUSD",1765845607777,0.72,127.25,127.21,69.76081621]
["bitfinex","SOLUSD",1765845608483,0.72,127.25,127.21,70.40081621]
["bitfinex","SOLUSD",1765845608656,8.5789493,127.25,127.21,70.40081621]
["bitfinex","SOLUSD",1765845609080,0.72,127.24,127.21,70.40081621]
["bitfinex","SOLUSD",1765845609879,0.72,127.24,127.21,69.76081621]
["bitfinex","SOLUSD",1765845610378,0.72,127.24,127.21,70.40081621]
["bitfinex","SOLUSD",1765845610754,8.5791961,127.24,127.21,69.76081621]
["bitfinex","SOLUSD",1765845611156,13.7670912,127.26,127.22,0.64]
["bitfinex","SOLUSD",1765845611356,13.7670912,127.26,127.22,5.09463502]
["bitfinex","SOLUSD",1765845611553,20.90512409,127.26,127.22,0.64]
["bitfinex","SOLUSD",1765845611790,8.57864592,127.25,127.22,0.64]
["bitfinex","SOLUSD",1765845611990,8.57864592,127.25,127.21,31.96799426]
["bitfinex","SOLUSD",1765845612161,8.57864592,127.25,127.22,7.86035982]
["bitfinex","SOLUSD",1765845612364,8.57864592,127.25,127.22,8.50035982]
["bitfinex","SOLUSD",1765845614568,8.57864592,127.25,127.22,7.86035982]
["bitfinex","SOLUSD",1765845617104,8.57864592,127.25,127.22,69.76035982]
["bitfinex","SOLUSD",1765845617599,0.72,127.24,127.21,79.02075726]
["bitfinex","SOLUSD",1765845617809,0.72,127.24,127.21,70.40075726]
["bitfinex","SOLUSD",1765845619281,8.57920938,127.24,127.21,70.40075726]
["bitfinex","SOLUSD",1765845619682,8.57920938,127.24,127.21,62.54]
["bitfinex","SOLUSD",1765845620706,8.57920938,127.24,127.21,70.40100814]
["bitfinex","SOLUSD",1765845622803,8.57920938,127.24,127.21,8.50100814]
["bitfinex","SOLUSD",1765845626010,7.85920938,127.24,127.2,16.48140605]
["bitfinex","SOLUSD",1765845626210,0.72,127.23,127.2,17.12140605]
["bitfinex","SOLUSD",1765845628131,8.57992497,127.23,127.2,17.12140605]
["bitfinex","SOLUSD",1765845628333,7.85992497,127.23,127.21,0.64]
["bitfinex","SOLUSD",1765845629397,8.57992497,127.23,127.2,8.50140605]
["bitfinex","SOLUSD",1765845629831,8.57992497,127.23,127.2,7.86140605]
["bitfinex","SOLUSD",1765845629832,7.85992497,127.23,127.2,7.86140605]
["bitfinex","SOLUSD",1765845630034,7.85992497,127.23,127.21,0.64]
["bitfinex","SOLUSD",1765845630216,7.85992497,127.23,127.2,8.50140605]
["bitfinex","SOLUSD",1765845630527,7.85992497,127.23,127.21,0.64]
["bitfinex","SOLUSD",1765845636938,8.57943244,127.24,127.21,0.64]
["bitfinex","SOLUSD",1765845637821,7.85943244,127.24,127.21,8.50070839]
["bitfinex","SOLUSD",1765845638010,0.68,127.24,127.21,70.40070839]
["bitfinex","SOLUSD",1765845638833,0.68,127.24,127.2,7.86133559]
["bitfinex","SOLUSD",1765845639045,4.45463502,127.21,127.16,7.86410821]
["bitfinex","SOLUSD",1765845639212,8.62,127.21,127.16,7.86410821]
["bitfinex","SOLUSD",1765845639532,0.68,127.2,127.16,8.50410821]
["bitfinex","SOLUSD",1765845640741,5.13463502,127.2,127.15,20.93923428]
["bitfinex","SOLUSD",1765845640913,5.13463502,127.2,127.15,17.12459926]
["bitfinex","SOLUSD",1765845641113,8.54225332,127.19,127.15,17.12459926]
["bitfinex","SOLUSD",1765845641407,8.54225332,127.19,127.15,8.50459926]
["bitfinex","SOLUSD",1765845641613,0.68,127.18,127.15,12.95923428]
["bitfinex","SOLUSD",1765845644349,0.68,127.18,127.15,8.50459926]
["bitfinex","SOLUSD",1765845645930,7.86225332,127.19,127.16,0.64]
["bitfinex","SOLUSD",1765845646130,8.54225332,127.19,127.16,0.64]
["bitfinex","SOLUSD",1765845646734,0.68,127.18,127.15,12.95923428]
["bitfinex","SOLUSD",1765845647056,8.54290019,127.18,127.16,61.9]
["bitfinex","SOLUSD",1765845648151,0.68,127.18,127.16,61.9]
["bitfinex","SOLUSD",1765845648830,0.68,127.19,127.16,11.35894575]
["bitfinex","SOLUSD",1765845649558,13.0470912,127.2,127.17,3.49519744]
["bitfinex","SOLUSD",1765845649846,13.7270912,127.2,127.17,3.49519744]
["bitfinex","SOLUSD",1765845650052,13.0470912,127.2,127.18,3.49519744]
["bitfinex","SOLUSD",1765845651148,13.0470912,127.2,127.18,11.35798842]
["bitfinex","SOLUSD",1765845651359,13.0470912,127.2,127.18,8.50279098]
["bitfinex","SOLUSD",1765845651532,13.0470912,127.2,127.18,11.35798842]
["bitfinex","SOLUSD",1765845652036,26.60696708,127.23,127.19,3.49519744]
["bitfinex","SOLUSD",1765845652037,7.86056463,127.22,127.19,3.49519744]
["bitfinex","SOLUSD",1765845652242,20.33016193,127.23,127.2,2.85519744]
["bitfinex","SOLUSD",1765845652243,8.53999379,127.23,127.2,2.85519744]
["bitfinex","SOLUSD",1765845652449,8.53999379,127.23,127.2,3.49519744]
["bitfinex","SOLUSD",1765845653664,7.85999379,127.23,127.2,10.71671176]
["bitfinex","SOLUSD",1765845653832,7.85999379,127.23,127.21,0.64]
["bitfinex","SOLUSD",1765845654236,8.53999379,127.23,127.2,10.71671176]
["bitfinex","SOLUSD",1765845654429,8.53999379,127.23,127.2,11.35671176]
["bitfinex","SOLUSD",1765845655352,30.20655771,127.24,127.21,3.49519744]
["bitfinex","SOLUSD",1765845655549,0.68,127.23,127.2,11.35671176]
["bitfinex","SOLUSD",1765845655853,22.3470912,127.24,127.21,0.64]
["bitfinex","SOLUSD",1765845656652,13.0470912,127.24,127.22,2.85519744]
["bitfinex","SOLUSD",1765845656860,13.7270912,127.24,127.22,2.85519744]
["bitfinex","SOLUSD",1765845657156,13.7270912,127.24,127.21,3.49519744]
["bitfinex","SOLUSD",1765845657352,13.7270912,127.24,127.21,11.35586906]
["bitfinex","SOLUSD",1765845658030,8.53879206,127.25,127.22,3.49519744]
["bitfinex","SOLUSD",1765845659766,8.53879206,127.25,127.22,11.35559252]
["bitfinex","SOLUSD",1765845661059,8.53879206,127.25,127.22,73.25559252]
["bitfinex","SOLUSD",1765845661227,0.68,127.25,127.22,73.25559252]
["bitfinex","SOLUSD",1765845661634,29.52524526,127.26,127.23,3.49519744]
["bitfinex","SOLUSD",1765845661854,0.68,127.25,127.23,64.75519744]
["bitfinex","SOLUSD",1765845662681,29.52524526,127.26,127.23,65.39519744]
["bitfinex","SOLUSD",1765845662838,29.52524526,127.26,127.23,73.25497267]
["bitfinex","SOLUSD",1765845662839,30.17524526,127.26,127.23,73.25497267]
["bitfinex","SOLUSD",1765845663251,0.65,127.25,127.23,69.75977523]
["bitfinex","SOLUSD",1765845663669,0.65,127.25,127.23,72.61497267]
["bitfinex","SOLUSD",1765845664965,0.65,127.25,127.23,61.9]
["bitfinex","SOLUSD",1765845669085,8.50863284,127.25,127.23,61.9]
["bitfinex","SOLUSD",1765845669573,0.65,127.24,127.23,61.9]
["bitfinex","SOLUSD",1765845672376,8.50916378,127.24,127.23,61.9]
["bitfinex","SOLUSD",1765845673077,0.65,127.24,127.23,61.9]
["bitfinex","SOLUSD",1765845673280,8.50916378,127.24,127.23,61.9]
["bitfinex","SOLUSD",1765845673775,8.50916378,127.24,127.21,73.25330465]
["bitfinex","SOLUSD",1765845674276,0.65,127.23,127.21,61.9]
["bitfinex","SOLUSD",1765845674477,0.65,127.23,127.2,10.71392417]
["bitfinex","SOLUSD",1765845674656,0.65,127.23,127.2,7.86158027]
["bitfinex","SOLUSD",1765845675768,8.50990528,127.23,127.2,7.86158027]
["bitfinex","SOLUSD",1765845675968,8.50990528,127.23,127.19,81.87435429]
["bitfinex","SOLUSD",1765845676275,0.65,127.22,127.19,8.62]
["bitfinex","SOLUSD",1765845676776,0.65,127.22,127.18,11.35495794]
["bitfinex","SOLUSD",1765845677077,0.65,127.22,127.19,2.8523439]
["bitfinex","SOLUSD",1765845677757,8.51073335,127.22,127.19,3.4923439]
["bitfinex","SOLUSD",1765845679862,0.65,127.22,127.2,2.8523439]
["bitfinex","SOLUSD",1765845680578,0.65,127.22,127.21,2.8523439]
["bitfinex","SOLUSD",1765845681278,0.65,127.22,127.2,2.8523439]
["bitfinex","SOLUSD",1765845681475,0.65,127.22,127.19,70.40224713]
["bitfinex","SOLUSD",1765845681700,0.65,127.22,127.2,2.8523439]
["bitfinex","SOLUSD",1765845682779,0.65,127.22,127.19,73.25459103]
["bitfinex","SOLUSD",1765845684481,0.65,127.22,127.19,70.40224713]
["bitfinex","SOLUSD",1765845684781,0.65,127.22,127.19,73.25459103]
["bitfinex","SOLUSD",1765845685860,0.65,127.22,127.19,72.61459103]
["bitfinex","SOLUSD",1765845686052,0.65,127.22,127.19,73.25459103]
["bitfinex","SOLUSD",1765845686686,0.65,127.22,127.19,70.40224713]
["bitfinex","SOLUSD",1765845686879,0.65,127.22,127.2,2.8523439]
["bitfinex","SOLUSD",1765845687380,0.65,127.22,127.19,70.40224713]
["bitfinex","SOLUSD",1765845687579,8.51043507,127.22,127.19,73.25459103]
["bitfinex","SOLUSD",1765845688085,0.65,127.22,127.19,73.25459103]
["bitfinex","SOLUSD",1765845688676,0.65,127.22,127.2,2.8523439]
["bitfinex","SOLUSD",1765845689679,0.65,127.22,127.19,73.25459103]
["bitfinex","SOLUSD",1765845694593,8.51053022,127.22,127.19,73.25459103]
["bitfinex","SOLUSD",1765845696091,8.51053022,127.22,127.19,72.61459103]
["bitfinex","SOLUSD",1765845696396,8.51053022,127.22,127.19,73.25459103]
["bitfinex","SOLUSD",1765845696768,13.6970912,127.23,127.2,0.64]
["bitfinex","SOLUSD",1765845696968,13.0470912,127.23,127.2,0.64]
["bitfinex","SOLUSD",1765845697296,13.6970912,127.23,127.2,62.54]
["bitfinex","SOLUSD",1765845697973,21.55692216,127.23,127.2,70.40160062]
["bitfinex","SOLUSD",1765845698173,21.55692216,127.23,127.2,73.25394452]
["bitfinex","SOLUSD",1765845699103,20.90692216,127.23,127.2,73.25394452]
["bitfinex","SOLUSD",1765845699393,0.65,127.22,127.2,73.25394452]
["bitfinex","SOLUSD",1765845699984,0.65,127.22,127.2,70.40160062]
["bitfinex","SOLUSD",1765845700282,21.55692216,127.23,127.2,70.40160062]
["bitfinex","SOLUSD",1765845700804,0.65,127.22,127.2,70.40160062]
["bitfinex","SOLUSD",1765845702596,21.55692216,127.23,127.2,70.40160062]
["bitfinex","SOLUSD",1765845703102,21.55692216,127.23,127.2,73.25394452]
["bitfinex","SOLUSD",1765845707710,20.90692216,127.23,127.2,70.40160062]
["bitfinex","SOLUSD",1765845708011,21.55692216,127.23,127.2,70.40160062]
["bitfinex","SOLUSD",1765845709013,21.55692216,127.23,127.2,61.9]
["bitfinex","SOLUSD",1765845709014,0.65,127.22,127.2,61.9]
["bitfinex","SOLUSD",1765845709206,0.65,127.22,127.18,0.64]
["bitfinex","SOLUSD",1765845710914,7.86101721,127.21,127.18,8.50286601]
["bitfinex","SOLUSD",1765845712197,0.65,127.21,127.18,12.96235459]
["bitfinex","SOLUSD",1765845713316,8.51110103,127.21,127.18,12.96235459]
["bitfinex","SOLUSD",1765845713908,26.77657978,127.2,127.14,70.50505438]
["bitfinex","SOLUSD",1765845714118,26.77657978,127.2,127.14,74.96454296]
["bitfinex","SOLUSD",1765845714314,0.65,127.19,127.14,74.96454296]
["bitfinex","SOLUSD",1765845714513,5.10948858,127.19,127.14,74.96454296]
["bitfinex","SOLUSD",1765845714693,5.10948858,127.18,127.14,62.0]
["bitfinex","SOLUSD",1765845714894,8.62,127.17,127.14,62.0]
["bitfinex","SOLUSD",1765845715096,9.27,127.17,127.14,0.1]
["bitfinex","SOLUSD",1765845715328,0.65,127.16,127.14,0.1]
["bitfinex","SOLUSD",1765845719022,8.51443563,127.16,127.14,0.1]
["bitfinex","SOLUSD",1765845719401,0.65,127.15,127.14,0.1]
["bitfinex","SOLUSD",1765845719919,7.86443563,127.16,127.14,0.1]
["bitfinex","SOLUSD",1765845720418,0.65,127.15,127.14,0.1]
["bitfinex","SOLUSD",1765845720725,8.5147267,127.15,127.14,0.1]
["bitfinex","SOLUSD",1765845722122,32.17309979,127.15,127.14,0.1]
["bitfinex","SOLUSD",1765845722328,40.79309979,127.15,127.14,0.1]
["bitfinex","SOLUSD",1765845722698,45.25258837,127.15,127.14,0.1]
["bitfinex","SOLUSD",1765845723701,40.79309979,127.15,127.14,0.1]
["bitfinex","SOLUSD",1765845725906,40.79309979,127.15,127.11,5.09948858]
["bitfinex","SOLUSD",1765845725907,13.0470912,127.12,127.09,0.1]
["bitfinex","SOLUSD",1765845726106,8.62,127.11,127.09,0.1]
["bitfinex","SOLUSD",1765845726313,0.69,127.13,127.09,5.19948858]
["bitfinex","SOLUSD",1765845726514,34.78528977,127.14,127.1,4.45948858]
["bitfinex","SOLUSD",1765845726716,34.78528977,127.14,127.11,4.45948858]
["bitfinex","SOLUSD",1765845726933,34.78528977,127.14,127.11,5.09948858]
["bitfinex","SOLUSD",1765845727134,34.78528977,127.14,127.09,0.1]
["bitfinex","SOLUSD",1765845727135,0.69,127.13,127.1,0.64]
["bitfinex","SOLUSD",1765845727615,8.65870999,127.13,127.1,0.64]
["bitfinex","SOLUSD",1765845728216,8.65870999,127.13,127.09,4.55948858]
["bitfinex","SOLUSD",1765845728217,8.55658275,127.12,127.09,5.19948858]
["bitfinex","SOLUSD",1765845728614,8.55658275,127.12,127.09,0.74]
["bitfinex","SOLUSD",1765845730739,8.55602566,127.13,127.1,5.09948858]
["bitfinex","SOLUSD",1765845731728,26.22657978,127.14,127.1,5.09948858]
["bitfinex","SOLUSD",1765845731729,24.78260544,127.14,127.1,5.09948858]
["bitfinex","SOLUSD",1765845732836,7.86602566,127.13,127.1,5.10948858]
["bitfinex","SOLUSD",1765845733040,7.86602566,127.13,127.1,0.65]
["bitfinex","SOLUSD",1765845733226,7.86602566,127.13,127.1,5.10948858]
["bitfinex","SOLUSD",1765845733422,7.86602566,127.13,127.11,0.65]
["bitfinex","SOLUSD",1765845733628,8.55602566,127.13,127.11,0.65]
["bitfinex","SOLUSD",1765845733828,13.7370912,127.12,127.09,4.55948858]
["bitfinex","SOLUSD",1765845734024,13.7370912,127.12,127.09,13.07779934]
["bitfinex","SOLUSD",1765845734234,21.60374414,127.12,127.1,4.45948858]
["bitfinex","SOLUSD",1765845734431,33.24047745,127.13,127.1,5.10948858]
["bitfinex","SOLUSD",1765845734630,21.60327567,127.13,127.1,5.10948858]
["bitfinex","SOLUSD",1765845734819,13.0470912,127.13,127.11,5.10948858]
["bitfinex","SOLUSD",1765845735443,20.91307778,127.13,127.11,5.10948858]
["bitfinex","SOLUSD",1765845735646,20.91307778,127.13,127.1,4.45948858]
["bitfinex","SOLUSD",1765845735842,21.60307778,127.13,127.09,7.96831076]
["bitfinex","SOLUSD",1765845736047,21.60307778,127.13,127.1,5.11459716]
["bitfinex","SOLUSD",1765845736224,0.69,127.12,127.09,8.61831076]
["bitfinex","SOLUSD",1765845736424,21.60307778,127.13,127.1,12.98219755]
["bitfinex","SOLUSD",1765845737139,21.60307778,127.13,127.11,0.65]
["bitfinex","SOLUSD",1765845737446,21.60307778,127.13,127.1,5.11459716]
["bitfinex","SOLUSD",1765845738042,21.60307345,127.13,127.11,5.11459716]
["bitfinex","SOLUSD",1765845738828,21.60307345,127.13,127.11,0.65]
["bitfinex","SOLUSD",1765845739030,21.60307345,127.13,127.11,5.11459716]
["bitfinex","SOLUSD",1765845740967,22.3570912,127.16,127.12,5.11459716]
["bitfinex","SOLUSD",1765845741255,7.86774478,127.17,127.15,4.46459716]
["bitfinex","SOLUSD",1765845741420,7.86774478,127.17,127.16,4.46459716]
["bitfinex","SOLUSD",1765845741621,8.55193398,127.2,127.16,5.11459716]
["bitfinex","SOLUSD",1765845741842,0.69,127.19,127.17,4.46459716]
["bitfinex","SOLUSD",1765845742453,8.55228611,127.19,127.17,4.46459716]
["bitfinex","SOLUSD",1765845742622,25.37361203,127.2,127.17,5.11459716]
["bitfinex","SOLUSD",1765845742826,21.59901487,127.2,127.17,5.11459716]
["bitfinex","SOLUSD",1765845743147,8.55192367,127.2,127.17,5.11459716]
["bitfinex","SOLUSD",1765845743445,21.59901487,127.2,127.17,5.11459716]
["bitfinex","SOLUSD",1765845744423,13.0470912,127.2,127.18,0.65]
["bitfinex","SOLUSD",1765845744630,13.0470912,127.2,127.18,5.11459716]
["bitfinex","SOLUSD",1765845745019,7.86127845,127.21,127.18,5.11459716]
["bitfinex","SOLUSD",1765845745223,21.59836965,127.21,127.18,5.11459716]
["bitfinex","SOLUSD",1765845745422,0.69,127.2,127.18,4.46459716]
["bitfinex","SOLUSD",1765845745736,21.59836965,127.21,127.18,5.11459716]
["bitfinex","SOLUSD",1765845747626,21.59836965,127.21,127.18,12.97730968]
["bitfinex","SOLUSD",1765845747937,21.59836965,127.21,127.18,5.11459716]
["bitfinex","SOLUSD",1765845748338,8.5519288,127.2,127.16,4.46459716]
["bitfinex","SOLUSD",1765845748541,0.69,127.19,127.15,21.59912092]
["bitfinex","SOLUSD",1765845748746,0.69,127.19,127.16,0.65]
["bitfinex","SOLUSD",1765845749043,0.69,127.19,127.15,20.94912092]
["bitfinex","SOLUSD",1765845749248,0.69,127.19,127.15,21.59912092]
["bitfinex","SOLUSD",1765845750757,8.55268287,127.19,127.15,21.59912092]
["bitfinex","SOLUSD",1765845750941,8.55268287,127.19,127.15,20.94912092]
["bitfinex","SOLUSD",1765845751142,8.55268287,127.19,127.16,0.65]
["bitfinex","SOLUSD",1765845752963,8.55268287,127.19,127.16,5.11459716]
["bitfinex","SOLUSD",1765845753460,8.55268287,127.19,127.16,0.65]
["bitfinex","SOLUSD",1765845753656,8.55268287,127.19,127.16,5.11459716]
["bitfinex","SOLUSD",1765845756856,8.55268287,127.19,127.16,67.01459716]
["bitfinex","SOLUSD",1765845760246,13.0470912,127.16,127.11,0.67]
["bitfinex","SOLUSD",1765845760444,8.62,127.15,127.12,0.67]
["bitfinex","SOLUSD",1765845760775,9.28,127.15,127.12,0.67]
["bitfinex","SOLUSD",1765845760957,9.28,127.15,127.12,5.13459716]
["bitfinex","SOLUSD",1765845761457,17.14500221,127.15,127.12,5.13459716]
["bitfinex","SOLUSD",1765845761979,0.66,127.14,127.12,5.13459716]
["bitfinex","SOLUSD",1765845762154,16.48500221,127.15,127.12,0.67]
["bitfinex","SOLUSD",1765845762355,0.66,127.14,127.12,0.67]
["bitfinex","SOLUSD",1765845762555,17.14500221,127.15,127.12,0.67]
["bitfinex","SOLUSD",1765845763970,0.66,127.14,127.12,0.67]
["bitfinex","SOLUSD",1765845764871,16.48500221,127.15,127.12,0.67]
["bitfinex","SOLUSD",1765845765070,17.14500221,127.15,127.12,0.67]
["bitfinex","SOLUSD",1765845765271,0.66,127.14,127.12,0.67]
["bitfinex","SOLUSD",1765845765770,0.66,127.14,127.12,62.57]
["bitfinex","SOLUSD",1765845766154,17.14500221,127.15,127.12,62.57]
["bitfinex","SOLUSD",1765845767275,4.250732,127.14,127.12,62.57]
["bitfinex","SOLUSD",1765845767857,4.250732,127.14,127.12,69.76655415]
["bitfinex","SOLUSD",1765845768077,4.250732,127.14,127.13,0.67]
["bitfinex","SOLUSD",1765845768945,4.250732,127.14,127.13,67.03459716]
["bitfinex","SOLUSD",1765845769272,4.250732,127.14,127.13,74.90056113]
["bitfinex","SOLUSD",1765845769481,17.14376184,127.2,127.13,23.05334951]
["bitfinex","SOLUSD",1765845769670,0.66,127.2,127.17,2.85372031]
["bitfinex","SOLUSD",1765845772048,0.66,127.2,127.17,10.7170426]
["bitfinex","SOLUSD",1765845773866,0.66,127.2,127.17,7.86332229]
["bitfinex","SOLUSD",1765845774452,0.66,127.2,127.17,69.76332229]
["bitfinex","SOLUSD",1765845774665,8.52167775,127.2,127.17,69.76332229]
["bitfinex","SOLUSD",1765845775577,8.52167775,127.2,127.17,72.6170426]
["bitfinex","SOLUSD",1765845775959,0.66,127.2,127.17,72.6170426]
["bitfinex","SOLUSD",1765845776159,21.56827587,127.21,127.18,2.85372031]
["bitfinex","SOLUSD",1765845778480,21.56827587,127.21,127.18,10.71636083]
["bitfinex","SOLUSD",1765845780173,13.7070912,127.21,127.18,10.71636083]
["bitfinex","SOLUSD",1765845780369,0.66,127.21,127.18,10.71636083]
["bitfinex","SOLUSD",1765845782277,0.66,127.21,127.18,7.86264052]
["bitfinex","SOLUSD",1765845782454,0.66,127.21,127.18,10.71636083]
["bitfinex","SOLUSD",1765845790084,24.52081151,127.23,127.19,2.85372031]
["bitfinex","SOLUSD",1765845790085,13.7270912,127.23,127.19,2.85372031]
["bitfinex","SOLUSD",1765845790284,21.58690383,127.23,127.19,64.75372031]
["bitfinex","SOLUSD",1765845790885,0.68,127.22,127.19,64.75372031]
["bitfinex","SOLUSD",1765845791384,21.58690383,127.23,127.19,81.23564826]
["bitfinex","SOLUSD",1765845792589,0.68,127.22,127.19,81.23564826]
["bitfinex","SOLUSD",1765845793571,0.68,127.22,127.2,2.85372031]
["bitfinex","SOLUSD",1765845794591,0.68,127.22,127.19,81.23564826]
["bitfinex","SOLUSD",1765845796269,13.7270912,127.23,127.2,2.85372031]
["bitfinex","SOLUSD",1765845796475,0.02,127.22,127.2,2.85372031]
["bitfinex","SOLUSD",1765845798071,0.02,127.22,127.21,2.85372031]
["bitfinex","SOLUSD",1765845798468,0.02,127.22,127.21,19.33473752]
["bitfinex","SOLUSD",1765845800794,0.02,127.22,127.21,81.23473752]
["bitfinex","SOLUSD",1765845801795,0.02,127.22,127.21,81.23288337]
["bitfinex","SOLUSD",1765845814790,0.02,127.23,127.22,61.88]
["bitfinex","SOLUSD",1765845814999,0.02,127.23,127.22,64.73186616]
["bitfinex","SOLUSD",1765845815304,0.02,127.23,127.22,72.59226546]
["bitfinex","SOLUSD",1765845823837,0.02,127.23,127.22,81.40221038]
["bitfinex","SOLUSD",1765845825026,0.02584718,127.24,127.23,61.86]
["bitfinex","SOLUSD",1765845825322,0.02584718,127.24,127.23,70.48]
["bitfinex","SOLUSD",1765845826020,0.02584718,127.24,127.23,81.19164765]
["bitfinex","SOLUSD",1765845829427,0.02584718,127.24,127.23,82.79443121]
["bitfinex","SOLUSD",1765845830410,0.02584718,127.24,127.23,91.60437613]
["bitfinex","SOLUSD",1765845831001,0.04160609,127.25,127.24,61.83415282]
["bitfinex","SOLUSD",1765845831203,0.04160609,127.25,127.24,75.09874746]
["bitfinex","SOLUSD",1765845832926,0.04160609,127.25,127.24,82.95791124]
["bitfinex","SOLUSD",1765845836601,0.04160609,127.25,127.24,69.6933166]
["bitfinex","SOLUSD",1765845836803,0.74160609,127.25,127.24,61.83415282]
["bitfinex","SOLUSD",1765845837126,0.74160609,127.25,127.24,78.3133166]
["bitfinex","SOLUSD",1765845838919,8.60016577,127.25,127.22,7.86010322]
["bitfinex","SOLUSD",1765845839327,0.7,127.24,127.22,7.86010322]
["bitfinex","SOLUSD",1765845839915,0.7,127.24,127.21,16.48082985]
["bitfinex","SOLUSD",1765845841013,0.7,127.24,127.21,40.5880226]
["bitfinex","SOLUSD",1765845841628,0.7,127.24,127.22,4.45464972]
["bitfinex","SOLUSD",1765845842637,0.7,127.24,127.22,12.31453754]
["bitfinex","SOLUSD",1765845844610,0.7,127.24,127.23,12.31443121]
["bitfinex","SOLUSD",1765845844810,0.7,127.24,127.23,20.93443121]
["bitfinex","SOLUSD",1765845845930,0.7,127.24,127.23,82.76858403]
["bitfinex","SOLUSD",1765845848533,0.04160609,127.25,127.23,82.76858403]
["bitfinex","SOLUSD",1765845848839,0.74160609,127.25,127.24,4.45464972]
["bitfinex","SOLUSD",1765845849024,0.74160609,127.25,127.23,78.31393431]
["bitfinex","SOLUSD",1765845849230,0.74160609,127.25,127.24,4.45464972]
["bitfinex","SOLUSD",1765845850636,0.74160609,127.25,127.23,82.76858403]
["bitfinex","SOLUSD",1765845850839,0.74160609,127.25,127.23,78.31393431]
["bitfinex","SOLUSD",1765845852343,8.60015728,127.25,127.22,69.69426871]
["bitfinex","SOLUSD",1765845852745,0.7,127.24,127.22,69.69426871]
["bitfinex","SOLUSD",1765845855534,0.7,127.24,127.22,8.62]
["bitfinex","SOLUSD",1765845855535,8.55934995,127.24,127.22,8.62]
["bitfinex","SOLUSD",1765845855932,7.85934995,127.24,127.22,8.62]
["bitfinex","SOLUSD",1765845856133,0.7,127.23,127.22,8.62]
["bitfinex","SOLUSD",1765845860723,0.7,127.23,127.22,70.45415282]
["bitfinex","SOLUSD",1765845863747,0.7,127.24,127.22,78.31440594]
["bitfinex","SOLUSD",1765845863952,0.7,127.24,127.22,82.76905566]
["bitfinex","SOLUSD",1765845864320,0.7,127.24,127.22,20.93490284]
["bitfinex","SOLUSD",1765845865653,0.7,127.24,127.23,12.31443121]
["bitfinex","SOLUSD",1765845866147,0.04160609,127.25,127.23,12.31443121]
["bitfinex","SOLUSD",1765845866348,0.74160609,127.25,127.23,7.85978149]
["bitfinex","SOLUSD",1765845866557,0.74160609,127.25,127.23,12.31443121]
["bitfinex","SOLUSD",1765845867342,0.74160609,127.25,127.23,12.31497588]
["bitfinex","SOLUSD",1765845867545,0.04160609,127.25,127.24,13.07519439]
["bitfinex","SOLUSD",1765845867744,0.04160609,127.25,127.24,20.93435817]
["bitfinex","SOLUSD",1765845872561,0.04160609,127.25,127.24,82.76851099]
["bitfinex","SOLUSD",1765845875942,0.04160609,127.25,127.24,91.57845591]
["bitfinex","SOLUSD",1765845876784,0.05030213,127.26,127.25,8.80994492]
["bitfinex","SOLUSD",1765845876959,0.05030213,127.26,127.25,79.55448652]
["bitfinex","SOLUSD",1765845878261,0.05030213,127.26,127.25,87.41303268]
["bitfinex","SOLUSD",1765845879729,0.05030213,127.26,127.25,90.56301102]
["bitfinex","SOLUSD",1765845883759,0.05030213,127.26,127.25,103.61010222]
["bitfinex","SOLUSD",1765845884460,0.09375597,127.29,127.28,61.63392711]
["bitfinex","SOLUSD",1765845884661,0.78375597,127.29,127.28,74.7091215]
["bitfinex","SOLUSD",1765845885951,0.78375597,127.29,127.28,82.5658154]
["bitfinex","SOLUSD",1765845886468,0.78375597,127.29,127.28,73.9458154]
["bitfinex","SOLUSD",1765845886654,0.78375597,127.29,127.28,82.5658154]
["bitfinex","SOLUSD",1765845889358,0.78375597,127.29,127.28,80.9596293]
["bitfinex","SOLUSD",1765845889969,0.78375597,127.29,127.28,78.11062101]
["bitfinex","SOLUSD",1765845890143,0.78375597,127.29,127.28,80.9596293]
["bitfinex","SOLUSD",1765845890762,0.78375597,127.29,127.26,16.477568]
["bitfinex","SOLUSD",1765845891074,8.63997832,127.29,127.26,78.11149511]
["bitfinex","SOLUSD",1765845891577,0.69,127.28,127.26,78.11149511]
["bitfinex","SOLUSD",1765845891971,10.70672332,127.27,127.23,69.49339042]
["bitfinex","SOLUSD",1765845892361,0.69,127.26,127.23,69.49339042]
["bitfinex","SOLUSD",1765845892762,0.69,127.26,127.23,72.34239871]
["bitfinex","SOLUSD",1765845893151,0.69,127.26,127.25,2.84900829]
["bitfinex","SOLUSD",1765845893554,0.69,127.27,127.25,11.46900829]
["bitfinex","SOLUSD",1765845893755,0.69,127.27,127.26,2.84900829]
["bitfinex","SOLUSD",1765845893972,0.69,127.27,127.25,70.25392711]
["bitfinex","SOLUSD",1765845894479,0.69,127.27,127.25,61.63392711]
["bitfinex","SOLUSD",1765845900258,8.54741587,127.27,127.25,61.63392711]
["bitfinex","SOLUSD",1765845900457,11.39642416,127.27,127.25,61.63392711]
["bitfinex","SOLUSD",1765845900765,0.69,127.26,127.25,61.63392711]
["bitfinex","SOLUSD",1765845901463,24.41789942,127.29,127.25,11.46900829]
["bitfinex","SOLUSD",1765845901669,0.78375597,127.29,127.27,2.84900829]
["bitfinex","SOLUSD",1765845901980,0.78375597,127.29,127.27,10.70612279]
["bitfinex","SOLUSD",1765845902377,0.78375597,127.29,127.27,19.32612279]
["bitfinex","SOLUSD",1765845902969,0.78375597,127.29,127.28,2.84900829]
["bitfinex","SOLUSD",1765845905964,0.78375597,127.29,127.27,16.4771145]
["bitfinex","SOLUSD",1765845906166,0.78375597,127.29,127.28,2.84900829]
["bitfinex","SOLUSD",1765845908566,0.78375597,127.29,127.27,19.32605969]
["bitfinex","SOLUSD",1765845908761,8.63985462,127.29,127.26,2.84900829]
["bitfinex","SOLUSD",1765845909288,0.66,127.28,127.25,19.32725839]
["bitfinex","SOLUSD",1765845911183,0.66,127.28,127.25,80.9611855]
["bitfinex","SOLUSD",1765845911495,8.51721281,127.28,127.25,73.1029354]
["bitfinex","SOLUSD",1765845911690,8.51721281,127.28,127.25,70.25392711]
["bitfinex","SOLUSD",1765845911891,0.66,127.27,127.25,61.63392711]
["bitfinex","SOLUSD",1765845917278,11.36663724,127.27,127.2,61.63392711]
["bitfinex","SOLUSD",1765845917479,0.66,127.27,127.24,2.84900829]
["bitfinex","SOLUSD",1765845917811,0.66,127.26,127.24,2.84900829]
["bitfinex","SOLUSD",1765845917972,0.66,127.26,127.24,10.70787977]
["bitfinex","SOLUSD",1765845918183,3.24472686,127.29,127.25,38.97391987]
["bitfinex","SOLUSD",1765845918403,13.14084717,127.29,127.28,2.84900829]
["bitfinex","SOLUSD",1765845918585,20.99692384,127.29,127.25,78.11247327]
["bitfinex","SOLUSD",1765845918904,20.99692384,127.29,127.25,16.47854616]
["bitfinex","SOLUSD",1765845918905,0.66,127.28,127.25,16.47854616]
["bitfinex","SOLUSD",1765845920785,0.66,127.28,127.25,7.85854616]
["bitfinex","SOLUSD",1765845922116,0.66,127.28,127.24,7.85916378]
["bitfinex","SOLUSD",1765845922930,0.66,127.28,127.24,10.70817207]
["bitfinex","SOLUSD",1765845923217,0.66,127.28,127.24,72.34209918]
["bitfinex","SOLUSD",1765845923425,0.66,127.28,127.25,2.84900829]
["bitfinex","SOLUSD",1765845923589,0.66,127.28,127.25,11.46900829]
["bitfinex","SOLUSD",1765845924326,0.09375597,127.29,127.26,10.70693694]
["bitfinex","SOLUSD",1765845924624,0.75375597,127.29,127.26,10.70693694]
["bitfinex","SOLUSD",1765845924927,0.75375597,127.29,127.26,30.35175856]
["bitfinex","SOLUSD",1765845926050,0.09375597,127.29,127.27,11.46900829]
["bitfinex","SOLUSD",1765845926229,0.09375597,127.29,127.28,7.8566939]
["bitfinex","SOLUSD",1765845929663,0.75375597,127.29,127.28,7.8566939]
["bitfinex","SOLUSD",1765845931944,0.75375597,127.29,127.28,69.49062101]
["bitfinex","SOLUSD",1765845932748,0.75375597,127.29,127.28,61.63392711]
["bitfinex","SOLUSD",1765845932949,0.75375597,127.29,127.28,69.49062101]
["bitfinex","SOLUSD",1765845934543,0.75375597,127.29,127.28,72.34043148]
["bitfinex","SOLUSD",1765845935120,0.75375597,127.29,127.28,69.49062101]
["bitfinex","SOLUSD",1765845936954,0.75375597,127.29,127.28,61.63392711]
["bitfinex","SOLUSD",1765845937443,11.45964311,127.29,127.28,61.63392711]
["bitfinex","SOLUSD",1765845937645,11.45964311,127.29,127.26,61.63392711]
["bitfinex","SOLUSD",1765845937962,11.45964311,127.29,127.22,19.75702227]
["bitfinex","SOLUSD",1765845937963,2.84981047,127.27,127.22,19.75702227]
["bitfinex","SOLUSD",1765845938126,2.84981047,127.25,127.2,61.63392711]
["bitfinex","SOLUSD",1765845938339,2.84981047,127.25,127.21,8.62]
["bitfinex","SOLUSD",1765845938641,0.69,127.24,127.21,8.62]
["bitfinex","SOLUSD",1765845939045,0.69,127.24,127.22,7.86021222]
["bitfinex","SOLUSD",1765845942233,0.69,127.24,127.22,10.71002269]
["bitfinex","SOLUSD",1765845942431,0.69,127.25,127.22,10.71002269]
["bitfinex","SOLUSD",1765845943032,13.7370912,127.26,127.22,10.71002269]
["bitfinex","SOLUSD",1765845943231,0.69,127.25,127.23,2.84981047]
["bitfinex","SOLUSD",1765845943723,0.69,127.25,127.23,72.34333982]
["bitfinex","SOLUSD",1765845945264,13.0470912,127.26,127.24,2.84981047]
["bitfinex","SOLUSD",1765845945457,0.69,127.26,127.24,64.48373758]
["bitfinex","SOLUSD",1765845946879,0.69,127.26,127.24,61.63392711]
["bitfinex","SOLUSD",1765845947159,0.69,127.26,127.24,69.49301194]
["bitfinex","SOLUSD",1765845947331,21.59408855,127.28,127.24,72.34282241]
["bitfinex","SOLUSD",1765845947530,0.69,127.27,127.24,72.34282241]
["bitfinex","SOLUSD",1765845949073,0.69,127.27,127.24,69.49301194]
["bitfinex","SOLUSD",1765845949371,0.69,127.27,127.24,72.34282241]
["bitfinex","SOLUSD",1765845949576,0.69,127.27,127.25,2.84981047]
["bitfinex","SOLUSD",1765845950662,8.54751381,127.27,127.24,64.48373758]
["bitfinex","SOLUSD",1765845951167,0.69,127.26,127.24,64.48373758]
["bitfinex","SOLUSD",1765845951349,0.69,127.26,127.24,66.08892511]
["bitfinex","SOLUSD",1765845952238,0.69,127.26,127.24,73.94782007]
["bitfinex","SOLUSD",1765845953147,0.69,127.26,127.24,69.49282207]
["bitfinex","SOLUSD",1765845953346,0.69,127.26,127.24,73.94782007]
["bitfinex","SOLUSD",1765845953852,0.69,127.26,127.24,69.49282207]
["bitfinex","SOLUSD",1765845955554,8.54802873,127.26,127.24,61.63392711]
["bitfinex","SOLUSD",1765845955951,0.69,127.25,127.22,78.11401306]
["bitfinex","SOLUSD",1765845956368,0.69,127.25,127.22,69.49401306]
["bitfinex","SOLUSD",1765845959884,8.54865966,127.25,127.22,69.49401306]
["bitfinex","SOLUSD",1765845960090,0.69,127.24,127.22,69.49401306]
["bitfinex","SOLUSD",1765845961290,8.54922932,127.24,127.22,61.63392711]
["bitfinex","SOLUSD",1765845961674,0.69,127.23,127.22,61.63392711]
["bitfinex","SOLUSD",1765845961898,0.69,127.23,127.21,70.25392711]
["bitfinex","SOLUSD",1765845962060,0.69,127.23,127.21,61.63392711]
["bitfinex","SOLUSD",1765845962383,0.69,127.23,127.21,73.94969102]
["bitfinex","SOLUSD",1765845963299,0.69,127.23,127.19,61.63392711]
["bitfinex","SOLUSD",1765845963300,7.8603993,127.22,127.19,61.63392711]
["bitfinex","SOLUSD",1765845963785,0.68,127.21,127.19,61.63392711]
["bitfinex","SOLUSD",1765845964486,0.68,127.21,127.19,69.4961125]
["bitfinex","SOLUSD",1765845965383,13.0470912,127.23,127.2,12.31624968]
["bitfinex","SOLUSD",1765845965562,13.7270912,127.23,127.21,4.454998]
["bitfinex","SOLUSD",1765845966488,13.7270912,127.23,127.21,12.31586226]
["bitfinex","SOLUSD",1765845970578,13.7270912,127.23,127.21,73.94978937]
["bitfinex","SOLUSD",1765845970776,0.68,127.27,127.22,13.074998]
["bitfinex","SOLUSD",1765845971092,0.68,127.27,127.25,4.454998]
["bitfinex","SOLUSD",1765845971476,8.63002603,127.29,127.26,4.454998]
["bitfinex","SOLUSD",1765845971787,0.77375597,127.29,127.27,4.454998]
["bitfinex","SOLUSD",1765845972108,0.09375597,127.29,127.28,4.454998]
["bitfinex","SOLUSD",1765845972478,0.09375597,127.29,127.28,13.074998]
["bitfinex","SOLUSD",1765845972894,0.09375597,127.29,127.28,20.9316919]
["bitfinex","SOLUSD",1765845973894,0.09375597,127.29,127.28,16.4766939]
["bitfinex","SOLUSD",1765845974095,0.09375597,127.29,127.28,8.62]
["bitfinex","SOLUSD",1765845974270,0.09375597,127.29,127.28,13.074998]
["bitfinex","SOLUSD",1765845974989,0.09375597,127.29,127.28,20.9316919]
["bitfinex","SOLUSD",1765845976294,0.09375597,127.29,127.28,12.3116919]
["bitfinex","SOLUSD",1765845979803,0.09375597,127.29,127.27,8.62]
["bitfinex","SOLUSD",1765845980181,0.77375597,127.29,127.28,4.454998]
["bitfinex","SOLUSD",1765845981004,0.09375597,127.29,127.27,8.62]
["bitfinex","SOLUSD",1765845981204,0.09375597,127.29,127.28,4.454998]
["bitfinex","SOLUSD",1765845981509,0.09375597,127.29,127.28,12.3116919]
["bitfinex","SOLUSD",1765845985600,0.77375597,127.29,127.28,12.3116919]
["bitfinex","SOLUSD",1765845985811,0.09375597,127.29,127.28,12.3116919]
["bitfinex","SOLUSD",1765845986010,0.77375597,127.29,127.27,7.85717621]
["bitfinex","SOLUSD",1765845986791,0.77375597,127.29,127.27,12.31217421]
["bitfinex","SOLUSD",1765845987119,0.09375597,127.29,127.28,12.3116919]
["bitfinex","SOLUSD",1765845988517,0.09375597,127.29,127.28,74.2116919]
["bitfinex","SOLUSD",1765845990521,0.09375597,127.29,127.28,82.8316919]
["bitfinex","SOLUSD",1765845992297,0.09375597,127.29,127.28,78.3766939]
["bitfinex","SOLUSD",1765845992496,0.09375597,127.29,127.28,82.8316919]
["bitfinex","SOLUSD",1765845992834,0.77375597,127.29,127.27,20.93201325]
["bitfinex","SOLUSD",1765845993011,0.77375597,127.29,127.27,16.47701525]
["bitfinex","SOLUSD",1765845994233,0.77375597,127.29,127.27,8.62]
["bitfinex","SOLUSD",1765845994436,8.62992106,127.29,127.26,61.9]
["bitfinex","SOLUSD",1765845994630,13.08491906,127.29,127.24,7.85907729]
["bitfinex","SOLUSD",1765845994815,0.68,127.28,127.24,7.85907729]
["bitfinex","SOLUSD",1765845995627,0.68,127.28,127.24,12.31407529]
["bitfinex","SOLUSD",1765845996008,8.53694119,127.28,127.24,12.31407529]
["bitfinex","SOLUSD",1765845996207,0.68,127.27,127.24,12.31407529]
["bitfinex","SOLUSD",1765845996922,0.68,127.27,127.23,20.93449767]
["bitfinex","SOLUSD",1765845997922,0.68,127.27,127.24,7.8590565]
["bitfinex","SOLUSD",1765845998503,8.537375,127.27,127.24,7.8590565]
["bitfinex","SOLUSD",1765845998738,8.537375,127.27,127.24,12.3140545]
["bitfinex","SOLUSD",1765845998937,0.68,127.26,127.24,12.3140545]
["bitfinex","SOLUSD",1765845999300,0.68,127.26,127.24,12.3135829]
["bitfinex","SOLUSD",1765845999523,0.68,127.26,127.25,4.4545264]
["bitfinex","SOLUSD",1765846000119,8.53690836,127.28,127.25,4.4545264]
["bitfinex","SOLUSD",1765846000403,0.68,127.28,127.26,4.4545264]
["bitfinex","SOLUSD",1765846000607,0.68,127.27,127.25,74.21248744]
["bitfinex","SOLUSD",1765846001856,0.68,127.27,127.25,61.9]
["bitfinex","SOLUSD",1765846002222,8.53743451,127.27,127.25,61.9]
["bitfinex","SOLUSD",1765846002527,8.53743451,127.27,127.24,7.85911179]
["bitfinex","SOLUSD",1765846002858,0.68,127.26,127.24,7.85911179]
["bitfinex","SOLUSD",1765846004427,0.68,127.26,127.23,12.31414631]
["bitfinex","SOLUSD",1765846005921,8.53793919,127.26,127.23,4.4545264]
["bitfinex","SOLUSD",1765846006324,0.68,127.25,127.22,12.31467211]
["bitfinex","SOLUSD",1765846007018,0.68,127.25,127.21,31.96770485]
["bitfinex","SOLUSD",1765846007019,8.53856163,127.25,127.21,31.96770485]
["bitfinex","SOLUSD",1765846007549,0.68,127.24,127.21,7.86101721]
["bitfinex","SOLUSD",1765846009253,0.68,127.24,127.21,12.31554361]
["bitfinex","SOLUSD",1765846009456,9.3,127.24,127.21,7.86101721]
["bitfinex","SOLUSD",1765846009638,9.3,127.24,127.21,12.31554361]
["bitfinex","SOLUSD",1765846009842,0.68,127.23,127.21,12.31554361]
["bitfinex","SOLUSD",1765846010251,0.68,127.23,127.21,7.86101721]
["bitfinex","SOLUSD",1765846010550,0.68,127.23,127.21,12.31554361]
["bitfinex","SOLUSD",1765846010965,0.68,127.23,127.21,4.4545264]
["bitfinex","SOLUSD",1765846011269,0.68,127.23,127.19,27.51749888]
["bitfinex","SOLUSD",1765846011446,0.68,127.23,127.21,4.4545264]
["bitfinex","SOLUSD",1765846012170,8.53999246,127.23,127.21,4.4545264]
["bitfinex","SOLUSD",1765846012564,0.68,127.22,127.21,4.4545264]
["bitfinex","SOLUSD",1765846012760,7.85731122,127.27,127.21,4.4545264]
["bitfinex","SOLUSD",1765846012965,7.85731122,127.27,127.24,4.4545264]
["bitfinex","SOLUSD",1765846012966,21.6670912,127.26,127.24,4.4545264]
["bitfinex","SOLUSD",1765846013168,22.3470912,127.26,127.24,4.4545264]
["bitfinex","SOLUSD",1765846013477,0.68,127.25,127.23,2.85143859]
["bitfinex","SOLUSD",1765846014366,8.53862393,127.25,127.23,2.85143859]
["bitfinex","SOLUSD",1765846014753,0.68,127.24,127.23,2.85143859]
["bitfinex","SOLUSD",1765846015151,0.68,127.24,127.19,61.9]
["bitfinex","SOLUSD",1765846015350,8.62,127.23,127.2,2.85143859]
["bitfinex","SOLUSD",1765846015777,0.68,127.22,127.2,2.85143859]
["bitfinex","SOLUSD",1765846016579,0.68,127.22,127.19,10.71339317]
["bitfinex","SOLUSD",1765846016875,7.86101721,127.21,127.16,19.66002142]
["bitfinex","SOLUSD",1765846017067,7.86101721,127.21,127.17,2.85143859]
["bitfinex","SOLUSD",1765846017268,0.68,127.2,127.17,2.85143859]
["bitfinex","SOLUSD",1765846017474,0.68,127.2,127.16,7.86377613]
["bitfinex","SOLUSD",1765846017778,12.15143859,127.2,127.15,7.86447435]
["bitfinex","SOLUSD",1765846017950,12.15143859,127.2,127.16,7.86409263]
["bitfinex","SOLUSD",1765846018151,0.68,127.19,127.16,7.86409263]
["bitfinex","SOLUSD",1765846018352,8.5422933,127.19,127.16,7.86409263]
["bitfinex","SOLUSD",1765846018561,8.5422933,127.19,127.15,2.85143859]
["bitfinex","SOLUSD",1765846018764,0.68,127.18,127.14,0.1]
["bitfinex","SOLUSD",1765846018954,13.0470912,127.16,127.14,0.1]
["bitfinex","SOLUSD",1765846019159,0.68,127.15,127.14,0.1]
["bitfinex","SOLUSD",1765846019375,13.7270912,127.15,127.14,0.1]
["bitfinex","SOLUSD",1765846019576,0.68,127.15,127.14,2.95143859]
["bitfinex","SOLUSD",1765846019957,0.68,127.15,127.14,10.81678387]
["bitfinex","SOLUSD",1765846020152,0.68,127.15,127.14,0.1]
["bitfinex","SOLUSD",1765846020368,0.68,127.17,127.14,0.1]
["bitfinex","SOLUSD",1765846020573,0.68,127.16,127.15,2.85143859]
["bitfinex","SOLUSD",1765846021164,0.68,127.16,127.14,0.1]
["bitfinex","SOLUSD",1765846021888,8.62,127.15,127.14,0.1]
["bitfinex","SOLUSD",1765846022261,0.7,127.15,127.14,0.1]
["bitfinex","SOLUSD",1765846022481,0.7,127.19,127.14,13.66822246]
["bitfinex","SOLUSD",1765846022689,0.7,127.21,127.18,2.85143859]
["bitfinex","SOLUSD",1765846022983,0.7,127.21,127.2,2.85143859]
["bitfinex","SOLUSD",1765846023161,9.32,127.22,127.2,2.85143859]
["bitfinex","SOLUSD",1765846023363,9.32,127.22,127.21,2.85143859]
["bitfinex","SOLUSD",1765846023559,0.7,127.24,127.21,2.85143859]
["bitfinex","SOLUSD",1765846023863,8.62,127.26,127.23,2.85143859]
["bitfinex","SOLUSD",1765846024060,8.62,127.26,127.24,2.85143859]
["bitfinex","SOLUSD",1765846024061,21.6670912,127.26,127.24,2.85143859]
["bitfinex","SOLUSD",1765846024264,0.7,127.25,127.23,2.85143859]
["bitfinex","SOLUSD",1765846024459,0.7,127.25,127.24,2.85143859]
["bitfinex","SOLUSD",1765846025290,8.55854689,127.25,127.23,2.85143859]
["bitfinex","SOLUSD",1765846025580,8.55854689,127.25,127.2,22.50417225]
["bitfinex","SOLUSD",1765846025581,8.55854689,127.25,127.2,7.86135036]
["bitfinex","SOLUSD",1765846025757,8.55854689,127.25,127.2,10.71278895]
["bitfinex","SOLUSD",1765846025758,0.7,127.24,127.2,10.71278895]
["bitfinex","SOLUSD",1765846026476,0.7,127.24,127.21,2.85143859]
["bitfinex","SOLUSD",1765846026861,21.6670912,127.23,127.19,10.71336336]
["bitfinex","SOLUSD",1765846027262,0.7,127.22,127.18,10.71416147]
["bitfinex","SOLUSD",1765846028284,13.0470912,127.2,127.17,2.85143859]
["bitfinex","SOLUSD",1765846028463,21.6670912,127.2,127.17,2.85143859]
["bitfinex","SOLUSD",1765846028783,0.7,127.19,127.16,2.85143859]
["bitfinex","SOLUSD",1765846029164,8.62,127.23,127.18,2.85143859]
["bitfinex","SOLUSD",1765846029363,0.7,127.24,127.21,2.85143859]
["bitfinex","SOLUSD",1765846030775,3.55143859,127.24,127.19,2.85143859]
["bitfinex","SOLUSD",1765846030971,16.47978149,127.23,127.19,10.71345776]
["bitfinex","SOLUSD",1765846031299,17.17978149,127.23,127.19,10.71345776]
["bitfinex","SOLUSD",1765846031466,0.7,127.22,127.19,10.71345776]
["bitfinex","SOLUSD",1765846031667,0.7,127.22,127.19,7.86201917]
["bitfinex","SOLUSD",1765846031865,0.7,127.24,127.21,2.85143859]
["bitfinex","SOLUSD",1765846032985,0.7,127.24,127.21,10.71212863]
["bitfinex","SOLUSD",1765846035393,8.55930407,127.24,127.21,10.71212863]
["bitfinex","SOLUSD",1765846035701,8.55930407,127.24,127.21,7.86069004]
["bitfinex","SOLUSD",1765846035873,0.7,127.23,127.21,7.86069004]
["bitfinex","SOLUSD",1765846036281,0.7,127.23,127.21,10.71212863]
["bitfinex","SOLUSD",1765846036684,9.32,127.25,127.22,2.85143859]
["bitfinex","SOLUSD",1765846036879,8.62,127.25,127.22,2.85143859]
["bitfinex","SOLUSD",1765846037095,0.7,127.24,127.22,2.85143859]
["bitfinex","SOLUSD",1765846037299,9.32,127.25,127.22,2.85143859]
["bitfinex","SOLUSD",1765846038398,0.7,127.25,127.22,2.85143859]
["bitfinex","SOLUSD",1765846038614,0.7,127.25,127.21,27.51323307]
["bitfinex","SOLUSD",1765846038773,0.7,127.25,127.22,2.85143859]
["bitfinex","SOLUSD",1765846040591,0.7,127.25,127.21,27.51323307]
["bitfinex","SOLUSD",1765846040797,0.7,127.25,127.22,2.85143859]
["bitfinex","SOLUSD",1765846042910,0.7,127.25,127.22,10.71151849]
["bitfinex","SOLUSD",1765846043519,0.7,127.25,127.23,2.85143859]
["bitfinex","SOLUSD",1765846043678,21.0,127.26,127.24,2.85143859]
["bitfinex","SOLUSD",1765846043882,21.0,127.26,127.25,2.85143859]
["bitfinex","SOLUSD",1765846044904,21.0,127.26,127.25,10.70998475]
["bitfinex","SOLUSD",1765846049014,21.0,127.26,127.25,7.85854616]
["bitfinex","SOLUSD",1765846049329,21.0,127.26,127.25,10.70998475]
["bitfinex","SOLUSD",1765846052119,0.09375597,127.29,127.25,85.5476108]
["bitfinex","SOLUSD",1765846052287,0.09375597,127.29,127.25,79.84473362]
["bitfinex","SOLUSD",1765846052616,0.09375597,127.29,127.28,2.85143859]
["bitfinex","SOLUSD",1765846053197,0.09375597,127.29,127.28,10.70813249]
["bitfinex","SOLUSD",1765846056727,0.77375597,127.29,127.27,7.85701973]
["bitfinex","SOLUSD",1765846057094,0.77375597,127.29,127.26,7.8577059]
["bitfinex","SOLUSD",1765846058205,0.77375597,127.29,127.27,7.85717978]
["bitfinex","SOLUSD",1765846059125,0.77375597,127.29,127.26,7.85792865]
["bitfinex","SOLUSD",1765846061730,0.77375597,127.29,127.26,10.70936724]
["bitfinex","SOLUSD",1765846062314,0.77375597,127.29,127.26,7.85792865]
["bitfinex","SOLUSD",1765846062521,0.77375597,127.29,127.26,72.60936724]
["bitfinex","SOLUSD",1765846064402,0.77375597,127.29,127.27,10.70847392]
["bitfinex","SOLUSD",1765846064603,0.09375597,127.29,127.27,7.85703533]
["bitfinex","SOLUSD",1765846064802,0.77375597,127.29,127.27,10.70847392]
["bitfinex","SOLUSD",1765846065423,0.77375597,127.29,127.27,10.70655887]
["bitfinex","SOLUSD",1765846066916,0.77375597,127.29,127.27,7.85703533]
["bitfinex","SOLUSD",1765846067317,0.77375597,127.29,127.27,10.70655887]
["bitfinex","SOLUSD",1765846068529,0.77375597,127.29,127.27,72.60655887]
["bitfinex","SOLUSD",1765846068828,0.09375597,127.29,127.28,11.46952354]
["bitfinex","SOLUSD",1765846069124,0.09375597,127.29,127.28,81.22621744]
["bitfinex","SOLUSD",1765846072438,0.09375597,127.29,127.28,81.22621744]
["bitfinex","SOLUSD",1765846073113,0.09375597,127.29,127.28,90.03616236]
["bitfinex","SOLUSD",1765846073522,0.09375597,127.29,127.28,91.63609821]
["bitfinex","SOLUSD",1765846074436,0.10605835,127.3,127.29,61.80624403]
["bitfinex","SOLUSD",1765846074640,0.10605835,127.3,127.29,66.25570342]
["bitfinex","SOLUSD",1765846075040,0.10605835,127.3,127.29,74.11178009]
["bitfinex","SOLUSD",1765846076541,0.10605835,127.3,127.29,69.6623207]
["bitfinex","SOLUSD",1765846076740,0.10605835,127.3,127.29,74.11178009]
["bitfinex","SOLUSD",1765846080223,0.78605835,127.3,127.29,69.6623207]
["bitfinex","SOLUSD",1765846080417,0.78605835,127.3,127.29,74.11178009]
["bitfinex","SOLUSD",1765846081144,0.78605835,127.3,127.29,7.85607667]
["bitfinex","SOLUSD",1765846081339,0.78605835,127.3,127.28,7.8566939]
["bitfinex","SOLUSD",1765846082330,0.78605835,127.3,127.28,12.30615329]
["bitfinex","SOLUSD",1765846082929,0.10605835,127.3,127.29,13.06945939]
["bitfinex","SOLUSD",1765846083141,0.10605835,127.3,127.29,8.62]
["bitfinex","SOLUSD",1765846083449,0.75605835,127.3,127.28,31.94788804]
["bitfinex","SOLUSD",1765846083750,0.75605835,127.3,127.28,27.49842865]
["bitfinex","SOLUSD",1765846084432,0.10605835,127.3,127.29,4.44945939]
["bitfinex","SOLUSD",1765846085151,0.75605835,127.3,127.29,12.30553606]
["bitfinex","SOLUSD",1765846085840,0.75605835,127.3,127.29,7.85607667]
["bitfinex","SOLUSD",1765846086751,0.75605835,127.3,127.28,7.85650823]
["bitfinex","SOLUSD",1765846088148,0.75605835,127.3,127.28,12.30596762]
["bitfinex","SOLUSD",1765846088523,0.10605835,127.3,127.29,4.44945939]
["bitfinex","SOLUSD",1765846088838,0.75605835,127.3,127.29,12.30553606]
["bitfinex","SOLUSD",1765846089349,0.75605835,127.3,127.29,7.85607667]
["bitfinex","SOLUSD",1765846089523,0.75605835,127.3,127.29,12.30553606]
["bitfinex","SOLUSD",1765846090625,0.75605835,127.3,127.29,7.85607667]
["bitfinex","SOLUSD",1765846092256,0.75605835,127.3,127.29,69.6623207]
["bitfinex","SOLUSD",1765846092731,0.10605835,127.3,127.29,69.6623207]
["bitfinex","SOLUSD",1765846092931,0.10605835,127.3,127.29,74.11178009]
["bitfinex","SOLUSD",1765846093454,0.10605835,127.3,127.29,69.6623207]
["bitfinex","SOLUSD",1765846093642,0.10605835,127.3,127.29,74.11178009]
["bitfinex","SOLUSD",1765846093845,0.10605835,127.3,127.29,69.6623207]
["bitfinex","SOLUSD",1765846094142,0.10605835,127.3,127.29,74.11178009]
["bitfinex","SOLUSD",1765846097265,0.10605835,127.3,127.29,69.6623207]
["bitfinex","SOLUSD",1765846097455,0.10605835,127.3,127.29,74.11178009]
["bitfinex","SOLUSD",1765846099849,0.75605835,127.3,127.29,74.11178009]
["bitfinex","SOLUSD",1765846100963,0.10605835,127.3,127.29,74.11178009]
["bitfinex","SOLUSD",1765846101139,0.75605835,127.3,127.29,69.6623207]
["bitfinex","SOLUSD",1765846108656,0.75605835,127.3,127.29,74.11178009]
["bitfinex","SOLUSD",1765846110037,0.10605835,127.3,127.29,74.11178009]
["bitfinex","SOLUSD",1765846111236,0.10605835,127.3,127.29,69.6623207]
["bitfinex","SOLUSD",1765846111473,0.10605835,127.3,127.29,74.11178009]
["bitfinex","SOLUSD",1765846121072,0.10605835,127.3,127.29,69.6623207]
["bitfinex","SOLUSD",1765846121269,0.10605835,127.3,127.29,74.11178009]
["bitfinex","SOLUSD",1765846121851,0.10605835,127.3,127.29,69.6623207]
["bitfinex","SOLUSD",1765846122053,0.10605835,127.3,127.29,74.11178009]
["bitfinex","SOLUSD",1765846123460,0.78605835,127.3,127.29,74.11178009]
["bitfinex","SOLUSD",1765846126180,0.10605835,127.3,127.29,74.11178009]
["bitfinex","SOLUSD",1765846127056,0.78605835,127.3,127.29,74.11178009]
["bitfinex","SOLUSD",1765846128075,0.10605835,127.3,127.29,74.11178009]
["bitfinex","SOLUSD",1765846131189,0.78605835,127.3,127.29,66.25570342]
["bitfinex","SOLUSD",1765846131480,0.78605835,127.3,127.27,7.8569862]
["bitfinex","SOLUSD",1765846132060,0.78605835,127.3,127.27,12.30977207]
["bitfinex","SOLUSD",1765846133383,0.78605835,127.3,127.27,10.70668577]
["bitfinex","SOLUSD",1765846134467,8.64157966,127.3,127.26,10.70732367]
["bitfinex","SOLUSD",1765846134779,0.68,127.29,127.26,10.70732367]
["bitfinex","SOLUSD",1765846135082,0.68,127.29,127.27,10.70698925]
["bitfinex","SOLUSD",1765846135977,21.58334261,127.29,127.23,19.6488922]
["bitfinex","SOLUSD",1765846136180,2.84969957,127.28,127.23,22.49859177]
["bitfinex","SOLUSD",1765846136387,0.68,127.28,127.25,7.85823382]
["bitfinex","SOLUSD",1765846136565,0.68,127.27,127.25,7.85823382]
["bitfinex","SOLUSD",1765846137976,0.68,127.27,127.26,2.84969957]
["bitfinex","SOLUSD",1765846138876,0.68,127.28,127.26,2.84969957]
["bitfinex","SOLUSD",1765846139071,0.68,127.28,127.27,2.84969957]
["bitfinex","SOLUSD",1765846139890,0.10605835,127.3,127.27,10.70701079]
["bitfinex","SOLUSD",1765846140092,0.78605835,127.3,127.28,2.84969957]
["bitfinex","SOLUSD",1765846141283,0.78605835,127.3,127.27,7.85731122]
["bitfinex","SOLUSD",1765846141461,8.64166818,127.3,127.26,10.70732326]
["bitfinex","SOLUSD",1765846141889,15.89679077,127.27,127.23,10.70906414]
["bitfinex","SOLUSD",1765846142101,24.51679077,127.27,127.23,7.85936457]
["bitfinex","SOLUSD",1765846142291,0.72,127.26,127.23,7.85936457]
["bitfinex","SOLUSD",1765846142487,0.72,127.26,127.24,7.85913963]
["bitfinex","SOLUSD",1765846143278,0.72,127.26,127.25,7.85854616]
["bitfinex","SOLUSD",1765846143473,0.72,127.26,127.25,10.70824573]
["bitfinex","SOLUSD",1765846143670,0.72,127.27,127.26,7.85767449]
["bitfinex","SOLUSD",1765846143890,0.72,127.27,127.26,10.70737406]
["bitfinex","SOLUSD",1765846145191,0.72,127.27,127.26,7.85767449]
["bitfinex","SOLUSD",1765846148675,0.72,127.27,127.26,69.66391852]
["bitfinex","SOLUSD",1765846149084,11.42701079,127.27,127.23,7.85944339]
["bitfinex","SOLUSD",1765846149284,0.72,127.27,127.24,2.84969957]
["bitfinex","SOLUSD",1765846149490,0.72,127.26,127.24,10.70854628]
["bitfinex","SOLUSD",1765846150697,9.34,127.28,127.25,10.70824573]
["bitfinex","SOLUSD",1765846150926,0.82605835,127.3,127.27,2.84969957]
["bitfinex","SOLUSD",1765846151093,0.82605835,127.3,127.29,2.84969957]
["bitfinex","SOLUSD",1765846151290,0.82605835,127.3,127.28,10.70639347]
["bitfinex","SOLUSD",1765846151821,0.82605835,127.3,127.27,7.85714885]
["bitfinex","SOLUSD",1765846152194,0.82605835,127.3,127.27,10.70684842]
["bitfinex","SOLUSD",1765846152921,0.82605835,127.3,127.29,7.85607667]
["bitfinex","SOLUSD",1765846154413,0.82605835,127.3,127.27,2.84969957]
["bitfinex","SOLUSD",1765846154591,0.82605835,127.3,127.21,39.30482129]
["bitfinex","SOLUSD",1765846154592,24.51679077,127.29,127.21,39.30482129]
["bitfinex","SOLUSD",1765846154792,24.51679077,127.29,127.25,7.85810251]
["bitfinex","SOLUSD",1765846154993,0.72,127.28,127.26,2.84969957]
["bitfinex","SOLUSD",1765846155620,0.72,127.28,127.27,2.84969957]
["bitfinex","SOLUSD",1765846156410,0.82605835,127.3,127.27,64.6559436]
["bitfinex","SOLUSD",1765846156611,0.72,127.29,127.28,2.84969957]
["bitfinex","SOLUSD",1765846156926,0.72,127.29,127.27,69.66314989]
["bitfinex","SOLUSD",1765846157126,0.72,127.29,127.27,72.51284946]
["bitfinex","SOLUSD",1765846160130,0.72,127.29,127.27,69.66314989]
["bitfinex","SOLUSD",1765846161831,0.10605835,127.3,127.27,69.66314989]
["bitfinex","SOLUSD",1765846162014,0.10605835,127.3,127.28,11.46969957]
["bitfinex","SOLUSD",1765846162330,0.82605835,127.3,127.28,8.62]
["bitfinex","SOLUSD",1765846163419,0.82605835,127.3,127.27,10.70675673]
["bitfinex","SOLUSD",1765846163930,0.82605835,127.3,127.27,7.85705716]
["bitfinex","SOLUSD",1765846164116,8.68158099,127.3,127.27,7.85705716]
["bitfinex","SOLUSD",1765846164316,0.82605835,127.3,127.27,7.85705716]
["bitfinex","SOLUSD",1765846164510,0.72,127.29,127.27,7.85705716]
["bitfinex","SOLUSD",1765846168134,3.623192,127.29,127.27,7.85705716]
["bitfinex","SOLUSD",1765846168910,11.47933533,127.29,127.26,7.85762298]
["bitfinex","SOLUSD",1765846169241,2.84969957,127.27,127.23,7.85953429]
["bitfinex","SOLUSD",1765846169419,2.84969957,127.27,127.22,7.8601734]
["bitfinex","SOLUSD",1765846169606,13.7670912,127.28,127.21,7.86083483]
["bitfinex","SOLUSD",1765846169607,3.56969957,127.26,127.21,7.86083483]
["bitfinex","SOLUSD",1765846170003,0.72,127.25,127.21,10.7105344]
["bitfinex","SOLUSD",1765846171231,0.72,127.25,127.23,2.84969957]
["bitfinex","SOLUSD",1765846172038,9.29,127.26,127.23,2.84969957]
["bitfinex","SOLUSD",1765846172337,0.67,127.25,127.24,7.85916378]
["bitfinex","SOLUSD",1765846173239,8.62,127.26,127.24,7.85916378]
["bitfinex","SOLUSD",1765846173410,9.29,127.26,127.24,10.70886335]
["bitfinex","SOLUSD",1765846173611,0.67,127.26,127.24,10.70886335]
["bitfinex","SOLUSD",1765846174633,13.0470912,127.28,127.24,10.70886335]
["bitfinex","SOLUSD",1765846174839,0.67,127.27,127.25,2.84969957]
["bitfinex","SOLUSD",1765846175016,0.67,127.28,127.26,2.84969957]
["bitfinex","SOLUSD",1765846175341,0.67,127.28,127.24,38.97677281]
["bitfinex","SOLUSD",1765846175532,0.67,127.28,127.25,2.84969957]
["bitfinex","SOLUSD",1765846175840,0.67,127.28,127.24,38.97677281]
["bitfinex","SOLUSD",1765846176440,0.67,127.28,127.25,2.84969957]
["bitfinex","SOLUSD",1765846176612,0.67,127.28,127.26,7.85792865]
["bitfinex","SOLUSD",1765846177163,0.67,127.28,127.26,10.70762822]
["bitfinex","SOLUSD",1765846178844,2.903192,127.29,127.26,38.97244984]
["bitfinex","SOLUSD",1765846179045,2.903192,127.29,127.27,2.84969957]
["bitfinex","SOLUSD",1765846180638,3.573192,127.29,127.27,2.84969957]
["bitfinex","SOLUSD",1765846180841,2.903192,127.29,127.28,7.8566939]
["bitfinex","SOLUSD",1765846186244,3.573192,127.29,127.28,7.8566939]
["bitfinex","SOLUSD",1765846186852,3.573192,127.29,127.27,69.7570177]
["bitfinex","SOLUSD",1765846187029,0.67,127.28,127.26,16.47761357]
["bitfinex","SOLUSD",1765846188782,0.67,127.28,127.26,8.62]
["bitfinex","SOLUSD",1765846188929,0.67,127.28,127.25,7.85830996]
["bitfinex","SOLUSD",1765846189936,8.52676756,127.28,127.25,7.85830996]
["bitfinex","SOLUSD",1765846190339,0.67,127.27,127.24,16.47896593]
["bitfinex","SOLUSD",1765846191154,0.67,127.27,127.24,7.85896593]
["bitfinex","SOLUSD",1765846192538,0.67,127.27,127.23,27.50843057]
["bitfinex","SOLUSD",1765846192855,8.52738965,127.27,127.23,10.70948106]
["bitfinex","SOLUSD",1765846193352,0.67,127.26,127.23,7.85978149]
["bitfinex","SOLUSD",1765846193530,0.67,127.26,127.23,10.70948106]
["bitfinex","SOLUSD",1765846195348,0.67,127.26,127.23,12.31490882]
["bitfinex","SOLUSD",1765846195855,0.67,127.26,127.22,16.48002908]
["bitfinex","SOLUSD",1765846195856,5.12512733,127.26,127.22,16.48002908]
["bitfinex","SOLUSD",1765846196051,12.98305725,127.26,127.22,16.48002908]
["bitfinex","SOLUSD",1765846196253,0.67,127.25,127.22,78.38002908]
["bitfinex","SOLUSD",1765846197745,8.52865219,127.25,127.22,78.38002908]
["bitfinex","SOLUSD",1765846197947,0.67,127.24,127.22,78.38002908]
["bitfinex","SOLUSD",1765846199163,0.67,127.24,127.22,69.76002908]
["bitfinex","SOLUSD",1765846199757,0.67,127.25,127.22,74.21660698]
["bitfinex","SOLUSD",1765846200145,0.67,127.24,127.22,74.21660698]
["bitfinex","SOLUSD",1765846200338,0.67,127.24,127.21,7.8608777]
["bitfinex","SOLUSD",1765846200862,0.67,127.24,127.22,7.86034742]
["bitfinex","SOLUSD",1765846201864,8.52921902,127.24,127.2,16.48145573]
["bitfinex","SOLUSD",1765846202066,12.98579692,127.24,127.2,16.48145573]
["bitfinex","SOLUSD",1765846202245,0.69,127.23,127.2,16.48145573]
["bitfinex","SOLUSD",1765846203145,0.69,127.23,127.2,7.86145573]
["bitfinex","SOLUSD",1765846203646,4.4565779,127.22,127.18,7.86279439]
["bitfinex","SOLUSD",1765846203847,12.31737492,127.22,127.18,7.86279439]
["bitfinex","SOLUSD",1765846204057,0.69,127.21,127.18,7.86279439]
["bitfinex","SOLUSD",1765846206349,0.69,127.21,127.17,12.31979501]
["bitfinex","SOLUSD",1765846206350,8.55126117,127.21,127.17,12.31979501]
["bitfinex","SOLUSD",1765846206558,8.55126117,127.21,127.16,13.1765779]
["bitfinex","SOLUSD",1765846206870,5.1465779,127.2,127.16,16.58380814]
["bitfinex","SOLUSD",1765846207372,0.69,127.19,127.16,7.96380814]
["bitfinex","SOLUSD",1765846207861,0.69,127.19,127.16,12.42038604]
["bitfinex","SOLUSD",1765846208055,0.69,127.19,127.17,4.4565779]
["bitfinex","SOLUSD",1765846208254,0.69,127.19,127.16,12.42038604]
["bitfinex","SOLUSD",1765846211168,8.55232966,127.19,127.16,7.96380814]
["bitfinex","SOLUSD",1765846211644,0.69,127.18,127.16,7.96380814]
["bitfinex","SOLUSD",1765846212474,0.69,127.18,127.16,0.1]
["bitfinex","SOLUSD",1765846212475,8.5530328,127.18,127.16,0.1]
["bitfinex","SOLUSD",1765846212663,13.0096107,127.18,127.16,0.1]
["bitfinex","SOLUSD",1765846212849,0.69,127.17,127.16,0.1]
["bitfinex","SOLUSD",1765846214464,8.55348981,127.17,127.16,0.1]
["bitfinex","SOLUSD",1765846216369,7.8629886,127.18,127.16,0.1]
["bitfinex","SOLUSD",1765846216554,16.23028153,127.19,127.16,0.1]
["bitfinex","SOLUSD",1765846216555,0.69,127.17,127.16,0.1]
["bitfinex","SOLUSD",1765846216759,5.1465779,127.17,127.16,0.1]
["bitfinex","SOLUSD",1765846217553,5.1465779,127.17,127.15,0.1]
["bitfinex","SOLUSD",1765846217748,13.7665779,127.16,127.15,0.1]
["bitfinex","SOLUSD",1765846217971,9.31,127.16,127.15,0.1]
["bitfinex","SOLUSD",1765846218167,13.7665779,127.16,127.15,0.1]
["bitfinex","SOLUSD",1765846218364,30.44063103,127.16,127.15,0.1]
["bitfinex","SOLUSD",1765846218670,8.80994492,127.15,127.14,0.1]
["bitfinex","SOLUSD",1765846218974,13.95652282,127.15,127.14,0.1]
["bitfinex","SOLUSD",1765846220269,21.82124952,127.15,127.14,0.1]
["bitfinex","SOLUSD",1765846222369,41.48306627,127.15,127.13,0.1]
["bitfinex","SOLUSD",1765846222576,13.95652282,127.14,127.13,0.1]
["bitfinex","SOLUSD",1765846222874,18.41310072,127.14,127.13,0.1]
["bitfinex","SOLUSD",1765846223076,21.56829693,127.14,127.13,0.1]
["bitfinex","SOLUSD",1765846224270,29.43364221,127.14,127.13,0.1]
["bitfinex","SOLUSD",1765846224474,24.97706431,127.14,127.13,0.1]
["bitfinex","SOLUSD",1765846225475,33.59706431,127.14,127.13,0.1]
["bitfinex","SOLUSD",1765846226378,29.14048641,127.14,127.13,0.1]
["bitfinex","SOLUSD",1765846226680,38.05364221,127.14,127.13,1e-08]
["bitfinex","SOLUSD",1765846226851,33.59706431,127.14,127.13,1e-08]
["bitfinex","SOLUSD",1765846227279,21.85703612,127.12,127.11,0.1]
["bitfinex","SOLUSD",1765846227454,8.80994492,127.11,127.03,7.97185357]
["bitfinex","SOLUSD",1765846227650,13.95652282,127.11,127.04,7.87105767]
["bitfinex","SOLUSD",1765846227873,4.4565779,127.09,127.04,12.62763557]
["bitfinex","SOLUSD",1765846228062,8.62,127.08,127.04,12.32763557]
["bitfinex","SOLUSD",1765846228262,9.31,127.08,127.05,0.3]
["bitfinex","SOLUSD",1765846228469,17.17933087,127.08,127.04,12.32763557]
["bitfinex","SOLUSD",1765846228772,17.17933087,127.08,127.04,12.62763557]
["bitfinex","SOLUSD",1765846228975,17.17933087,127.08,127.05,8.17088037]
["bitfinex","SOLUSD",1765846229272,8.62,127.08,127.05,12.62745827]
["bitfinex","SOLUSD",1765846229469,8.62,127.08,127.06,0.3]
["bitfinex","SOLUSD",1765846229966,8.62,127.08,127.05,12.62745827]
["bitfinex","SOLUSD",1765846230164,0.69,127.07,127.03,0.1]
["bitfinex","SOLUSD",1765846230364,8.56000233,127.07,127.03,7.97182764]
["bitfinex","SOLUSD",1765846230774,8.56000233,127.07,127.04,0.3]
["bitfinex","SOLUSD",1765846230974,8.56000233,127.07,127.03,12.72840554]
["bitfinex","SOLUSD",1765846231768,7.87000233,127.07,127.03,12.72840554]
["bitfinex","SOLUSD",1765846231957,8.59000233,127.07,127.03,12.72840554]
["bitfinex","SOLUSD",1765846232481,8.55000233,127.07,127.03,12.72840554]
["bitfinex","SOLUSD",1765846233186,7.87000233,127.07,127.03,12.72840554]
["bitfinex","SOLUSD",1765846233358,8.55041702,127.06,127.03,12.72840554]
["bitfinex","SOLUSD",1765846233677,36.72039954,127.09,127.05,4.4565779]
["bitfinex","SOLUSD",1765846233882,28.99050133,127.1,127.06,0.3]
["bitfinex","SOLUSD",1765846234086,8.64,127.1,127.07,4.4565779]
["bitfinex","SOLUSD",1765846234282,30.2351695,127.1,127.07,4.4565779]
["bitfinex","SOLUSD",1765846234580,34.0117474,127.1,127.06,0.3]
["bitfinex","SOLUSD",1765846234776,0.68,127.09,127.05,4.4565779]
["bitfinex","SOLUSD",1765846235178,0.68,127.09,127.06,4.4565779]
["bitfinex","SOLUSD",1765846235485,8.54737983,127.11,127.07,4.4565779]
["bitfinex","SOLUSD",1765846235691,17.18737983,127.11,127.07,4.7565779]
["bitfinex","SOLUSD",1765846236060,17.18737983,127.11,127.08,4.4565779]
["bitfinex","SOLUSD",1765846236258,20.91398721,127.12,127.09,4.4565779]
["bitfinex","SOLUSD",1765846236471,7.86689601,127.12,127.09,4.7565779]
["bitfinex","SOLUSD",1765846239590,29.55318812,127.13,127.1,4.7565779]
["bitfinex","SOLUSD",1765846239780,30.23318812,127.13,127.1,4.4565779]
["bitfinex","SOLUSD",1765846240989,30.23318812,127.13,127.09,8.16810936]
["bitfinex","SOLUSD",1765846241185,30.23318812,127.13,127.1,4.4565779]
["bitfinex","SOLUSD",1765846241996,29.55318812,127.13,127.1,12.32406671]
["bitfinex","SOLUSD",1765846242176,8.64,127.13,127.11,4.7565779]
["bitfinex","SOLUSD",1765846242376,8.64,127.13,127.11,4.4565779]
["bitfinex","SOLUSD",1765846242866,8.64,127.13,127.1,7.86748881]
["bitfinex","SOLUSD",1765846243072,8.54555323,127.14,127.11,0.3]
["bitfinex","SOLUSD",1765846243274,8.54555323,127.14,127.11,4.4565779]
["bitfinex","SOLUSD",1765846245595,7.86555323,127.14,127.11,4.4565779]
["bitfinex","SOLUSD",1765846245774,7.86555323,127.14,127.11,12.62370821]
["bitfinex","SOLUSD",1765846245974,7.86555323,127.14,127.12,4.7565779]
["bitfinex","SOLUSD",1765846246479,7.86555323,127.14,127.12,4.4565779]
["bitfinex","SOLUSD",1765846246688,0.68,127.13,127.09,74.52472523]
["bitfinex","SOLUSD",1765846247002,29.55211218,127.15,127.12,4.4565779]
["bitfinex","SOLUSD",1765846247210,29.55211218,127.15,127.13,4.4565779]
["bitfinex","SOLUSD",1765846247585,16.50502098,127.15,127.13,4.4565779]
["bitfinex","SOLUSD",1765846247984,17.18502098,127.15,127.13,4.4565779]
["bitfinex","SOLUSD",1765846248295,0.68,127.14,127.11,4.4565779]
["bitfinex","SOLUSD",1765846248479,0.68,127.14,127.12,4.4565779]
["bitfinex","SOLUSD",1765846248996,0.68,127.14,127.11,4.4565779]
["bitfinex","SOLUSD",1765846249198,13.7270912,127.14,127.09,12.32481521]
["bitfinex","SOLUSD",1765846249410,13.7270912,127.14,127.09,12.62481521]
["bitfinex","SOLUSD",1765846249601,0.68,127.13,127.09,12.62481521]
["bitfinex","SOLUSD",1765846251610,7.86658275,127.12,127.1,4.4565779]
["bitfinex","SOLUSD",1765846251916,7.86658275,127.12,127.09,12.62481521]
["bitfinex","SOLUSD",1765846252239,8.54658275,127.12,127.1,4.4565779]
["bitfinex","SOLUSD",1765846253010,8.54658275,127.12,127.09,66.6565779]
["bitfinex","SOLUSD",1765846253305,7.86658275,127.12,127.09,66.3565779]
["bitfinex","SOLUSD",1765846253510,0.68,127.11,127.09,66.3565779]
["bitfinex","SOLUSD",1765846253715,8.54658275,127.12,127.09,66.3565779]
["bitfinex","SOLUSD",1765846254491,7.86658275,127.12,127.09,61.9]
["bitfinex","SOLUSD",1765846254697,0.68,127.11,127.08,66.6565779]
["bitfinex","SOLUSD",1765846255300,0.68,127.11,127.08,66.3565779]
["bitfinex","SOLUSD",1765846255789,8.54781443,127.11,127.08,66.3565779]
["bitfinex","SOLUSD",1765846256417,0.68,127.1,127.08,61.9]
["bitfinex","SOLUSD",1765846256805,0.68,127.1,127.06,0.3]
["bitfinex","SOLUSD",1765846257016,8.64,127.09,127.05,4.4565779]
["bitfinex","SOLUSD",1765846257198,8.64,127.09,127.06,4.4565779]
["bitfinex","SOLUSD",1765846257520,8.64,127.09,127.07,2.85851128]
["bitfinex","SOLUSD",1765846257708,12.32262359,127.13,127.08,25.38966971]
["bitfinex","SOLUSD",1765846258013,7.86604569,127.13,127.11,2.85851128]
["bitfinex","SOLUSD",1765846258186,7.86604569,127.13,127.09,0.3]
["bitfinex","SOLUSD",1765846258389,7.86604569,127.13,127.11,2.85851128]
["bitfinex","SOLUSD",1765846259116,8.54604569,127.13,127.11,2.85851128]
["bitfinex","SOLUSD",1765846259499,28.21095562,127.13,127.06,8.64]
["bitfinex","SOLUSD",1765846259728,28.21095562,127.13,127.1,2.85851128]
["bitfinex","SOLUSD",1765846260121,0.68,127.12,127.1,2.85851128]
["bitfinex","SOLUSD",1765846260417,8.54604569,127.13,127.1,2.85851128]
["bitfinex","SOLUSD",1765846260600,7.8647267,127.15,127.12,2.85851128]
["bitfinex","SOLUSD",1765846260802,9.32,127.16,127.13,3.15851128]
["bitfinex","SOLUSD",1765846261515,16.50423174,127.16,127.12,2.85851128]
["bitfinex","SOLUSD",1765846261718,0.68,127.15,127.1,3.15851128]
["bitfinex","SOLUSD",1765846261890,7.86534528,127.14,127.1,2.85851128]
["bitfinex","SOLUSD",1765846262298,0.66,127.13,127.09,8.16825304]
["bitfinex","SOLUSD",1765846262522,0.66,127.13,127.1,2.85851128]
["bitfinex","SOLUSD",1765846264728,0.66,127.13,127.1,2.85704841]
["bitfinex","SOLUSD",1765846265227,0.66,127.13,127.1,10.72471783]
["bitfinex","SOLUSD",1765846266008,8.52596834,127.13,127.1,10.72471783]
["bitfinex","SOLUSD",1765846266525,8.52596834,127.13,127.1,11.02471783]
["bitfinex","SOLUSD",1765846266902,19.66251567,127.15,127.1,11.02471783]
["bitfinex","SOLUSD",1765846266903,52.36897053,127.17,127.12,2.85704841]
["bitfinex","SOLUSD",1765846267208,52.36897053,127.17,127.1,7.86766942]
["bitfinex","SOLUSD",1765846267209,16.5037239,127.17,127.1,36.15722095]
["bitfinex","SOLUSD",1765846267408,0.66,127.16,127.1,27.83722095]
["bitfinex","SOLUSD",1765846267613,0.66,127.16,127.11,2.85704841]
["bitfinex","SOLUSD",1765846267817,0.66,127.16,127.1,0.3]
["bitfinex","SOLUSD",1765846267818,13.0470912,127.14,127.1,0.3]
["bitfinex","SOLUSD",1765846268023,13.0470912,127.14,127.09,11.02518728]
["bitfinex","SOLUSD",1765846268224,0.66,127.15,127.11,2.85704841]
["bitfinex","SOLUSD",1765846268399,69.5412763,127.17,127.12,2.85704841]
["bitfinex","SOLUSD",1765846268604,0.66,127.16,127.12,10.72342055]
["bitfinex","SOLUSD",1765846268801,0.66,127.16,127.12,11.02342055]
["bitfinex","SOLUSD",1765846269612,8.52458267,127.16,127.12,11.02342055]
["bitfinex","SOLUSD",1765846271840,8.52458267,127.16,127.13,2.85704841]
["bitfinex","SOLUSD",1765846272135,8.52458267,127.16,127.12,8.16637214]
["bitfinex","SOLUSD",1765846272312,8.52458267,127.16,127.12,11.02342055]
["bitfinex","SOLUSD",1765846272829,8.52458267,127.16,127.13,2.85704841]
["bitfinex","SOLUSD",1765846273736,13.0470912,127.12,127.07,0.3]
["bitfinex","SOLUSD",1765846274041,24.54413961,127.12,127.06,11.02705495]
["bitfinex","SOLUSD",1765846274238,0.66,127.11,127.06,11.02705495]
["bitfinex","SOLUSD",1765846274622,0.66,127.11,127.07,8.16959952]
["bitfinex","SOLUSD",1765846274932,0.66,127.11,127.07,11.02664793]
["bitfinex","SOLUSD",1765846275646,7.86782061,127.1,127.06,10.72706439]
["bitfinex","SOLUSD",1765846276019,8.52782061,127.1,127.06,11.02706439]
["bitfinex","SOLUSD",1765846276229,7.86782061,127.1,127.06,8.17001598]
["bitfinex","SOLUSD",1765846276536,0.66,127.09,127.06,8.17001598]
["bitfinex","SOLUSD",1765846277137,8.52782061,127.1,127.06,8.17001598]
["bitfinex","SOLUSD",1765846278052,2.85704841,127.07,127.03,0.1]
["bitfinex","SOLUSD",1765846278422,0.66,127.06,127.03,0.1]
["bitfinex","SOLUSD",1765846279313,3.51704841,127.06,127.03,0.1]
["bitfinex","SOLUSD",1765846279946,7.87091696,127.05,127.03,0.1]
["bitfinex","SOLUSD",1765846281849,8.53091696,127.05,127.03,0.1]
["bitfinex","SOLUSD",1765846283348,11.38796537,127.05,127.03,0.1]
["bitfinex","SOLUSD",1765846283936,8.53091696,127.05,127.03,0.1]
["bitfinex","SOLUSD",1765846284345,7.87091696,127.05,127.03,0.1]
["bitfinex","SOLUSD",1765846286132,8.53091696,127.05,127.03,0.1]
["bitfinex","SOLUSD",1765846287156,7.87091696,127.05,127.03,0.1]
["bitfinex","SOLUSD",1765846288934,17.17043334,127.06,127.03,0.4]
["bitfinex","SOLUSD",1765846289456,16.51043334,127.06,127.03,0.4]
["bitfinex","SOLUSD",1765846289772,8.53043334,127.06,127.03,0.4]
["bitfinex","SOLUSD",1765846290066,0.66,127.05,127.03,0.1]
["bitfinex","SOLUSD",1765846290445,7.87043334,127.06,127.03,0.4]
["bitfinex","SOLUSD",1765846290648,0.66,127.05,127.03,0.1]
["bitfinex","SOLUSD",1765846291346,20.91752454,127.06,127.03,0.1]
["bitfinex","SOLUSD",1765846291545,0.65,127.05,127.03,0.1]
["bitfinex","SOLUSD",1765846291747,40.59326828,127.06,127.03,0.1]
["bitfinex","SOLUSD",1765846292061,41.24326828,127.06,127.03,0.1]
["bitfinex","SOLUSD",1765846292642,40.59326828,127.06,127.03,0.1]
["bitfinex","SOLUSD",1765846292836,0.65,127.05,127.03,0.1]
["bitfinex","SOLUSD",1765846293039,2.85704841,127.04,127.03,0.1]
["bitfinex","SOLUSD",1765846293239,0.65,127.04,127.03,0.1]
["bitfinex","SOLUSD",1765846293451,17.16124961,127.05,127.03,0.1]
["bitfinex","SOLUSD",1765846293668,0.65,127.04,127.03,0.1]
["bitfinex","SOLUSD",1765846293870,3.50704841,127.04,127.03,0.1]
["bitfinex","SOLUSD",1765846294801,3.50704841,127.04,126.97,62.3]
["bitfinex","SOLUSD",1765846294802,13.0470912,127.02,126.97,62.3]
["bitfinex","SOLUSD",1765846295081,10.73106415,127.0,126.97,0.1]
["bitfinex","SOLUSD",1765846295440,0.65,126.99,126.97,0.1]
["bitfinex","SOLUSD",1765846295938,15.90413961,126.98,126.97,0.1]
["bitfinex","SOLUSD",1765846296138,9.45994492,126.98,126.97,0.1]
["bitfinex","SOLUSD",1765846296338,3.50704841,126.98,126.97,0.1]
["bitfinex","SOLUSD",1765846297342,29.56234714,126.98,126.97,0.1]
["bitfinex","SOLUSD",1765846297762,52.75753541,126.98,126.96,0.1]
["bitfinex","SOLUSD",1765846297953,12.31699333,126.97,126.93,0.1]
["bitfinex","SOLUSD",1765846298164,9.29,126.96,126.93,0.1]
["bitfinex","SOLUSD",1765846298567,3.50704841,126.95,126.93,0.1]
["bitfinex","SOLUSD",1765846298877,8.64,126.94,126.91,7.87943072]
["bitfinex","SOLUSD",1765846299264,8.52835815,126.93,126.88,10.7385112]
["bitfinex","SOLUSD",1765846299973,7.87799351,126.94,126.89,2.85704841]
["bitfinex","SOLUSD",1765846300178,16.51799351,126.94,126.88,20.92855399]
["bitfinex","SOLUSD",1765846300353,17.16684323,126.96,126.91,2.85704841]
["bitfinex","SOLUSD",1765846300549,20.02389164,126.96,126.91,2.85704841]
["bitfinex","SOLUSD",1765846300757,0.65,126.95,126.91,2.85704841]
["bitfinex","SOLUSD",1765846301273,8.52724931,126.95,126.91,10.73636566]
["bitfinex","SOLUSD",1765846302356,7.87724931,126.95,126.89,19.70142041]
["bitfinex","SOLUSD",1765846302679,7.87724931,126.95,126.88,2.85704841]
["bitfinex","SOLUSD",1765846302680,15.90413961,126.93,126.88,2.85704841]
["bitfinex","SOLUSD",1765846302880,24.54413961,126.93,126.88,2.85704841]
["bitfinex","SOLUSD",1765846303080,0.65,126.92,126.88,2.85704841]
["bitfinex","SOLUSD",1765846303469,8.52946345,126.92,126.88,10.73846308]
["bitfinex","SOLUSD",1765846303659,11.38651186,126.92,126.86,2.85704841]
["bitfinex","SOLUSD",1765846303860,10.73651186,126.92,126.87,2.85704841]
["bitfinex","SOLUSD",1765846304180,31.08395907,126.92,126.87,2.85704841]
["bitfinex","SOLUSD",1765846304478,0.65,126.91,126.87,2.85704841]
["bitfinex","SOLUSD",1765846304683,0.65,126.91,126.85,2.85704841]
["bitfinex","SOLUSD",1765846304684,8.64,126.9,126.85,2.85704841]
["bitfinex","SOLUSD",1765846304983,11.49704841,126.9,126.85,2.85704841]
["bitfinex","SOLUSD",1765846305156,0.65,126.89,126.84,7.88390814]
["bitfinex","SOLUSD",1765846305358,0.65,126.89,126.84,10.74095655]
["bitfinex","SOLUSD",1765846305668,8.64,126.88,126.86,10.7396667]
["bitfinex","SOLUSD",1765846305870,0.65,126.89,126.86,10.7396667]
["bitfinex","SOLUSD",1765846306067,16.52054244,126.9,126.86,10.7396667]
["bitfinex","SOLUSD",1765846306378,0.65,126.89,126.86,2.85704841]
["bitfinex","SOLUSD",1765846306781,0.65,126.89,126.85,10.74010616]
["bitfinex","SOLUSD",1765846306977,0.65,126.89,126.85,7.88305775]
["bitfinex","SOLUSD",1765846307378,0.65,126.89,126.85,10.74010616]
["bitfinex","SOLUSD",1765846307679,8.53108903,126.89,126.85,10.74010616]
["bitfinex","SOLUSD",1765846308385,0.65,126.88,126.85,7.88305775]
["bitfinex","SOLUSD",1765846308960,8.64,126.87,126.83,10.74121475]
["bitfinex","SOLUSD",1765846309382,0.65,126.86,126.83,10.74121475]
["bitfinex","SOLUSD",1765846309588,0.65,126.86,126.81,7.88552122]
["bitfinex","SOLUSD",1765846309774,0.65,126.86,126.82,10.74218795]
["bitfinex","SOLUSD",1765846310570,13.6970912,126.89,126.84,7.88378433]
["bitfinex","SOLUSD",1765846310885,41.1728785,126.94,126.86,2.85704841]
["bitfinex","SOLUSD",1765846310886,8.53022064,126.9,126.86,2.85704841]
["bitfinex","SOLUSD",1765846311186,7.88022064,126.9,126.84,19.7098707]
["bitfinex","SOLUSD",1765846311485,8.53022064,126.9,126.86,2.85704841]
["bitfinex","SOLUSD",1765846311789,0.65,126.9,126.87,2.85704841]
["bitfinex","SOLUSD",1765846311985,8.52899249,126.92,126.88,2.85704841]
["bitfinex","SOLUSD",1765846312181,16.51899249,126.92,126.85,8.80994492]
["bitfinex","SOLUSD",1765846312478,0.65,126.91,126.87,2.85704841]
["bitfinex","SOLUSD",1765846312685,0.65,126.91,126.86,2.85704841]
["bitfinex","SOLUSD",1765846312986,8.53021823,126.91,126.87,2.85704841]
["bitfinex","SOLUSD",1765846313186,8.53021823,126.91,126.86,7.88216909]
["bitfinex","SOLUSD",1765846313391,0.65,126.9,126.87,2.85704841]
["bitfinex","SOLUSD",1765846313893,0.65,126.9,126.88,2.85704841]
["bitfinex","SOLUSD",1765846315290,7.88021823,126.91,126.89,2.85704841]
["bitfinex","SOLUSD",1765846315482,8.53021823,126.91,126.89,2.85704841]
["bitfinex","SOLUSD",1765846315664,8.53021823,126.91,126.88,10.73836549]
["bitfinex","SOLUSD",1765846316104,16.51926657,126.92,126.89,2.85704841]
["bitfinex","SOLUSD",1765846316271,17.16926657,126.92,126.89,2.85704841]
["bitfinex","SOLUSD",1765846316475,17.16926657,126.92,126.88,7.88131708]
["bitfinex","SOLUSD",1765846316797,17.16926657,126.92,126.89,2.85704841]
["bitfinex","SOLUSD",1765846317290,16.51926657,126.92,126.88,2.85704841]
["bitfinex","SOLUSD",1765846317490,0.65,126.91,126.88,4.47987778]
["bitfinex","SOLUSD",1765846318695,0.65,126.91,126.88,12.36116833]
["bitfinex","SOLUSD",1765846319490,8.52965997,126.91,126.88,12.36116833]
["bitfinex","SOLUSD",1765846320597,13.0470912,126.89,126.8,19.70676336]
["bitfinex","SOLUSD",1765846320795,8.64,126.88,126.83,7.88452695]
["bitfinex","SOLUSD",1765846321107,9.29,126.88,126.83,4.47987778]
["bitfinex","SOLUSD",1765846321270,0.65,126.87,126.84,4.47987778]
["bitfinex","SOLUSD",1765846321477,0.65,126.87,126.85,4.47987778]
["bitfinex","SOLUSD",1765846321890,9.29,126.89,126.86,4.47987778]
["bitfinex","SOLUSD",1765846322292,0.69,126.88,126.86,4.47987778]
["bitfinex","SOLUSD",1765846322496,0.69,126.88,126.87,4.47987778]
["bitfinex","SOLUSD",1765846322678,17.21042199,126.9,126.87,4.47987778]
["bitfinex","SOLUSD",1765846322879,16.52042199,126.9,126.88,4.47987778]
["bitfinex","SOLUSD",1765846323095,17.21042199,126.9,126.88,4.47987778]
["bitfinex","SOLUSD",1765846323301,7.87988096,126.91,126.89,4.47987778]
["bitfinex","SOLUSD",1765846323489,16.51988096,126.91,126.9,4.47987778]
["bitfinex","SOLUSD",1765846323688,0.69,126.93,126.9,4.47987778]
["bitfinex","SOLUSD",1765846323894,7.87773751,126.94,126.92,4.47987778]
["bitfinex","SOLUSD",1765846324185,28.26310088,126.97,126.93,4.47987778]
["bitfinex","SOLUSD",1765846324509,0.69,126.97,126.91,8.80994492]
["bitfinex","SOLUSD",1765846324809,0.69,126.97,126.94,4.47987778]
["bitfinex","SOLUSD",1765846326097,8.56640301,126.97,126.94,4.47987778]
["bitfinex","SOLUSD",1765846326715,0.69,126.96,126.94,4.47987778]
["bitfinex","SOLUSD",1765846327197,8.56656852,126.96,126.93,4.47987778]
["bitfinex","SOLUSD",1765846328106,8.56656852,126.96,126.93,12.35814292]
["bitfinex","SOLUSD",1765846329018,8.56656852,126.96,126.93,4.47987778]
["bitfinex","SOLUSD",1765846329229,8.56656852,126.96,126.92,4.47987778]
["bitfinex","SOLUSD",1765846329718,0.69,126.95,126.92,12.35882274]
["bitfinex","SOLUSD",1765846330626,0.69,126.95,126.92,7.87894496]
["bitfinex","SOLUSD",1765846330826,7.87656852,126.96,126.93,4.47987778]
["bitfinex","SOLUSD",1765846331000,7.87656846,126.96,126.93,4.47987778]
["bitfinex","SOLUSD",1765846331201,0.69,126.95,126.93,4.47987778]
["bitfinex","SOLUSD",1765846331402,0.69,126.95,126.92,12.35868434]
["bitfinex","SOLUSD",1765846332799,0.69,126.95,126.92,12.35560658]
["bitfinex","SOLUSD",1765846333000,0.69,126.95,126.92,7.87880656]
["bitfinex","SOLUSD",1765846333211,0.69,126.95,126.92,12.35560658]
["bitfinex","SOLUSD",1765846333412,8.56736505,126.95,126.92,4.47680002]
["bitfinex","SOLUSD",1765846334121,0.69,126.95,126.92,12.35572038]
["bitfinex","SOLUSD",1765846335335,0.69,126.95,126.93,4.47680002]
["bitfinex","SOLUSD",1765846337316,0.69,126.95,126.92,7.87881055]
["bitfinex","SOLUSD",1765846337317,8.56721261,126.95,126.9,61.9]
["bitfinex","SOLUSD",1765846337538,8.64,126.94,126.9,74.25659928]
["bitfinex","SOLUSD",1765846337719,9.33,126.94,126.9,74.25659928]
["bitfinex","SOLUSD",1765846338043,0.69,126.93,126.91,4.47680002]
["bitfinex","SOLUSD",1765846338220,0.69,126.93,126.9,4.47680002]
["bitfinex","SOLUSD",1765846338608,0.69,126.93,126.9,12.35667361]
["bitfinex","SOLUSD",1765846339542,8.56850246,126.93,126.9,12.35667361]
["bitfinex","SOLUSD",1765846340109,7.87850246,126.93,126.9,12.35667361]
["bitfinex","SOLUSD",1765846340310,0.69,126.92,126.88,12.35792309]
["bitfinex","SOLUSD",1765846340640,8.56937576,126.92,126.88,12.35792309]
["bitfinex","SOLUSD",1765846341109,0.69,126.91,126.88,12.35792309]
["bitfinex","SOLUSD",1765846341929,0.69,126.91,126.88,7.88112307]
["bitfinex","SOLUSD",1765846342129,0.69,126.91,126.87,61.9]
["bitfinex","SOLUSD",1765846342130,9.33,126.91,126.87,61.9]
["bitfinex","SOLUSD",1765846342321,13.80680002,126.91,126.87,61.9]
["bitfinex","SOLUSD",1765846342522,0.69,126.9,126.87,61.9]
["bitfinex","SOLUSD",1765846343240,8.57072116,126.9,126.87,61.9]
["bitfinex","SOLUSD",1765846343441,8.57072116,126.9,126.87,7.88195451]
["bitfinex","SOLUSD",1765846343645,0.69,126.89,126.86,7.88244923]
["bitfinex","SOLUSD",1765846345538,8.57090331,126.89,126.86,7.88244923]
["bitfinex","SOLUSD",1765846345941,0.69,126.88,126.86,7.88244923]
["bitfinex","SOLUSD",1765846347649,0.69,126.88,126.86,69.78244923]
["bitfinex","SOLUSD",1765846348954,8.64,126.89,126.87,4.47680002]
["bitfinex","SOLUSD",1765846349154,0.69,126.94,126.89,8.80994492]
["bitfinex","SOLUSD",1765846349335,0.69,126.94,126.91,4.47680002]
["bitfinex","SOLUSD",1765846350259,7.87749497,126.95,126.92,4.47680002]
["bitfinex","SOLUSD",1765846350429,8.56749497,126.95,126.92,4.47680002]
["bitfinex","SOLUSD",1765846350956,7.87749497,126.95,126.91,7.87928906]
["bitfinex","SOLUSD",1765846351164,0.69,126.94,126.91,12.35608908]
["bitfinex","SOLUSD",1765846351968,8.56775174,126.94,126.9,7.87990961]
["bitfinex","SOLUSD",1765846352340,0.69,126.93,126.91,7.87949694]
["bitfinex","SOLUSD",1765846352869,0.69,126.96,126.92,4.47680002]
["bitfinex","SOLUSD",1765846353031,0.69,126.95,126.92,4.47680002]
["bitfinex","SOLUSD",1765846353464,0.69,126.95,126.91,24.17579931]
["bitfinex","SOLUSD",1765846355047,8.56712178,126.95,126.91,81.59899929]
["bitfinex","SOLUSD",1765846355360,8.56712178,126.95,126.91,66.37680002]
["bitfinex","SOLUSD",1765846355558,0.69,126.94,126.91,66.37680002]
["bitfinex","SOLUSD",1765846355754,0.69,126.94,126.91,61.9]
["bitfinex","SOLUSD",1765846356145,9.33,126.94,126.91,61.9]
["bitfinex","SOLUSD",1765846356546,0.69,126.93,126.91,61.9]
["bitfinex","SOLUSD",1765846359557,0.69,126.93,126.9,74.25675522]
["bitfinex","SOLUSD",1765846362069,8.56845702,126.93,126.9,61.9]
["bitfinex","SOLUSD",1765846362272,7.87845702,126.93,126.9,61.9]
["bitfinex","SOLUSD",1765846362587,0.69,126.96,126.91,8.64]
["bitfinex","SOLUSD",1765846362961,0.69,126.96,126.92,4.47680002]
["bitfinex","SOLUSD",1765846363160,0.69,126.96,126.91,13.11680002]
["bitfinex","SOLUSD",1765846363374,5.16680002,126.96,126.91,8.64]
["bitfinex","SOLUSD",1765846363776,0.69,126.95,126.91,8.64]
["bitfinex","SOLUSD",1765846364483,13.04411093,126.95,126.91,8.64]
["bitfinex","SOLUSD",1765846364683,13.04411093,126.95,126.86,7.88248669]
["bitfinex","SOLUSD",1765846364684,17.52389122,126.92,126.86,7.88248669]
["bitfinex","SOLUSD",1765846364982,4.47680002,126.9,126.86,7.88248669]
["bitfinex","SOLUSD",1765846365388,0.69,126.89,126.86,7.88248669]
["bitfinex","SOLUSD",1765846365571,5.16680002,126.89,126.86,7.88248669]
["bitfinex","SOLUSD",1765846365971,0.69,126.88,126.85,7.88332676]
["bitfinex","SOLUSD",1765846366490,5.16680002,126.88,126.84,16.5237538]
["bitfinex","SOLUSD",1765846367686,13.04864847,126.88,126.84,16.5237538]
["bitfinex","SOLUSD",1765846368570,0.69,126.87,126.84,16.5237538]
["bitfinex","SOLUSD",1765846369072,5.16680002,126.87,126.83,7.88430415]
["bitfinex","SOLUSD",1765846369269,4.47680002,126.86,126.83,7.88430415]
["bitfinex","SOLUSD",1765846369463,5.16680002,126.86,126.83,7.88430415]
["bitfinex","SOLUSD",1765846369676,0.69,126.85,126.83,7.88430415]
["bitfinex","SOLUSD",1765846370479,0.69,126.85,126.82,27.59758585]
["bitfinex","SOLUSD",1765846370659,5.16680002,126.87,126.82,32.07438587]
["bitfinex","SOLUSD",1765846370981,0.69,126.86,126.82,32.07438587]
["bitfinex","SOLUSD",1765846371759,0.69,126.86,126.82,27.59758585]
["bitfinex","SOLUSD",1765846371963,0.69,126.86,126.82,7.88519161]
["bitfinex","SOLUSD",1765846372166,5.16680002,126.86,126.82,7.88519161]
["bitfinex","SOLUSD",1765846372788,5.16680002,126.85,126.81,7.88557102]
["bitfinex","SOLUSD",1765846373190,0.69,126.84,126.81,7.88557102]
["bitfinex","SOLUSD",1765846375164,8.57408704,126.84,126.79,8.64]
["bitfinex","SOLUSD",1765846375377,13.05088706,126.84,126.8,7.88617566]
["bitfinex","SOLUSD",1765846375567,0.69,126.83,126.8,7.88617566]
["bitfinex","SOLUSD",1765846377187,8.57408704,126.84,126.8,7.88617566]
["bitfinex","SOLUSD",1765846377565,21.62004798,126.86,126.81,4.47680002]
["bitfinex","SOLUSD",1765846377769,0.69,126.85,126.81,4.47680002]
["bitfinex","SOLUSD",1765846377964,0.69,126.85,126.82,7.88519161]
["bitfinex","SOLUSD",1765846379789,16.52295678,126.86,126.82,7.88519161]
["bitfinex","SOLUSD",1765846379994,9.33,126.86,126.82,10.75489016]
["bitfinex","SOLUSD",1765846380295,11.50969855,126.86,126.82,7.88519161]
["bitfinex","SOLUSD",1765846380507,0.69,126.86,126.82,36.23817063]
["bitfinex","SOLUSD",1765846380706,3.55969855,126.88,126.82,101.00786918]
["bitfinex","SOLUSD",1765846380996,11.44022334,126.9,126.83,8.80994492]
["bitfinex","SOLUSD",1765846381171,0.69,126.89,126.84,2.86969855]
["bitfinex","SOLUSD",1765846381374,0.69,126.89,126.83,11.67964347]
["bitfinex","SOLUSD",1765846381681,11.44022334,126.9,126.84,2.86969855]
["bitfinex","SOLUSD",1765846381885,11.44022334,126.9,126.86,7.88270534]
["bitfinex","SOLUSD",1765846382065,3.53969855,126.92,126.86,10.75240389]
["bitfinex","SOLUSD",1765846382487,0.67,126.91,126.86,10.75240389]
["bitfinex","SOLUSD",1765846383091,10.74895039,126.92,126.86,30.45916725]
["bitfinex","SOLUSD",1765846383283,0.67,126.93,126.89,2.86969855]
["bitfinex","SOLUSD",1765846384277,0.67,126.93,126.9,7.88022064]
["bitfinex","SOLUSD",1765846387589,0.67,126.93,126.89,10.75054022]
["bitfinex","SOLUSD",1765846389207,0.67,126.93,126.89,72.65054022]
["bitfinex","SOLUSD",1765846390002,32.73943933,126.96,126.89,72.65054022]
["bitfinex","SOLUSD",1765846390003,4.79055517,126.98,126.9,11.67964347]
["bitfinex","SOLUSD",1765846390201,0.67,126.97,126.91,8.64]
["bitfinex","SOLUSD",1765846390403,0.67,126.97,126.92,2.86969855]
["bitfinex","SOLUSD",1765846390794,3.53969855,126.97,126.92,2.86969855]
["bitfinex","SOLUSD",1765846391193,0.67,126.96,126.92,2.86969855]
["bitfinex","SOLUSD",1765846391795,0.67,126.96,126.93,7.87835815]
["bitfinex","SOLUSD",1765846392183,0.67,126.96,126.93,10.7480567]
["bitfinex","SOLUSD",1765846392403,21.59258658,126.98,126.93,10.7480567]
["bitfinex","SOLUSD",1765846392598,21.59258658,126.98,126.91,70.54]
["bitfinex","SOLUSD",1765846392599,0.67,126.97,126.92,7.87874707]
["bitfinex","SOLUSD",1765846392802,2.86969855,126.96,126.92,7.87874707]
["bitfinex","SOLUSD",1765846393197,0.67,126.95,126.92,7.87874707]
["bitfinex","SOLUSD",1765846393808,0.67,126.95,126.91,27.5784568]
["bitfinex","SOLUSD",1765846394187,2.86969855,126.94,126.9,7.87999012]
["bitfinex","SOLUSD",1765846394388,2.86969855,126.91,126.87,19.70414701]
["bitfinex","SOLUSD",1765846394596,8.64,126.93,126.87,19.70414701]
["bitfinex","SOLUSD",1765846394597,2.86969855,126.9,126.87,7.88196474]
["bitfinex","SOLUSD",1765846395007,3.53969855,126.9,126.87,7.88196474]
["bitfinex","SOLUSD",1765846395613,13.7170912,126.92,126.87,2.86969855]
["bitfinex","SOLUSD",1765846396328,16.58678975,126.92,126.87,2.86969855]
["bitfinex","SOLUSD",1765846396492,3.53969855,126.91,126.86,27.5894687]
["bitfinex","SOLUSD",1765846396889,2.86969855,126.89,126.85,7.88303378]
["bitfinex","SOLUSD",1765846397088,0.67,126.88,126.85,7.88303378]
["bitfinex","SOLUSD",1765846397722,3.53969855,126.88,126.84,7.88372482]
["bitfinex","SOLUSD",1765846398194,0.67,126.87,126.84,7.88372482]
["bitfinex","SOLUSD",1765846399712,0.67,126.87,126.8,32.76258487]
["bitfinex","SOLUSD",1765846399713,8.55256948,126.87,126.8,32.76258487]
["bitfinex","SOLUSD",1765846399914,7.68544296,126.85,126.8,7.88598293]
["bitfinex","SOLUSD",1765846400305,0.67,126.84,126.8,7.88598293]
["bitfinex","SOLUSD",1765846400697,0.67,126.86,126.81,7.68544296]
["bitfinex","SOLUSD",1765846401019,8.55158187,126.88,126.83,15.5699766]
["bitfinex","SOLUSD",1765846401398,0.67,126.87,126.83,15.5699766]
["bitfinex","SOLUSD",1765846401710,8.35544296,126.87,126.83,7.88453364]
["bitfinex","SOLUSD",1765846401917,7.68544296,126.86,126.81,7.88527691]
["bitfinex","SOLUSD",1765846402213,8.35544296,126.86,126.81,7.88527691]
["bitfinex","SOLUSD",1765846402416,0.67,126.85,126.82,7.88505072]
["bitfinex","SOLUSD",1765846403196,8.35764212,126.85,126.81,7.88559293]
["bitfinex","SOLUSD",1765846403512,7.88394828,126.84,126.8,7.88628071]
["bitfinex","SOLUSD",1765846403692,8.55394828,126.84,126.8,7.88628071]
["bitfinex","SOLUSD",1765846403892,0.67,126.83,126.8,7.88628071]
["bitfinex","SOLUSD",1765846404105,0.67,126.84,126.8,7.88628071]
["bitfinex","SOLUSD",1765846406607,0.67,126.84,126.8,15.57392283]
["bitfinex","SOLUSD",1765846408225,8.552921,126.86,126.82,7.68764212]
["bitfinex","SOLUSD",1765846408423,8.552921,126.86,126.81,7.68764212]
["bitfinex","SOLUSD",1765846408620,8.552921,126.86,126.82,7.68764212]
["bitfinex","SOLUSD",1765846409007,0.67,126.85,126.82,7.68764212]
["bitfinex","SOLUSD",1765846409207,0.67,126.85,126.82,15.57273062]
["bitfinex","SOLUSD",1765846410024,0.67,126.85,126.82,77.47273062]
["bitfinex","SOLUSD",1765846411415,7.68764212,126.84,126.78,89.3067867]
["bitfinex","SOLUSD",1765846411728,7.68764212,126.83,126.79,7.88669614]
["bitfinex","SOLUSD",1765846412224,7.68764212,126.83,126.78,27.4067867]
["bitfinex","SOLUSD",1765846412225,0.68,126.82,126.78,7.88748812]
["bitfinex","SOLUSD",1765846412424,7.68764212,126.81,126.76,70.54]
["bitfinex","SOLUSD",1765846412602,7.68764212,126.81,126.76,16.32764212]
["bitfinex","SOLUSD",1765846412803,0.68,126.8,126.77,7.88830164]
["bitfinex","SOLUSD",1765846413544,7.8847542,126.83,126.78,7.68764212]
["bitfinex","SOLUSD",1765846413728,8.5647542,126.83,126.79,7.68764212]
["bitfinex","SOLUSD",1765846414102,15.57178071,126.84,126.79,7.68764212]
["bitfinex","SOLUSD",1765846414318,0.68,126.83,126.79,7.68764212]
["bitfinex","SOLUSD",1765846414521,29.57058649,126.85,126.8,7.68764212]
["bitfinex","SOLUSD",1765846414723,0.68,126.84,126.8,7.68764212]
["bitfinex","SOLUSD",1765846415003,0.68,126.87,126.83,7.68764212]
["bitfinex","SOLUSD",1765846415210,7.68764212,126.9,126.85,7.68764212]
["bitfinex","SOLUSD",1765846415522,7.88084167,126.89,126.85,7.88294035]
["bitfinex","SOLUSD",1765846415722,8.56084167,126.89,126.85,7.88294035]
["bitfinex","SOLUSD",1765846415908,0.68,126.88,126.84,15.57135255]
["bitfinex","SOLUSD",1765846416113,0.68,126.88,126.85,7.88331779]
["bitfinex","SOLUSD",1765846416624,0.68,126.88,126.84,15.57133861]
["bitfinex","SOLUSD",1765846416828,0.68,126.88,126.84,7.88369649]
["bitfinex","SOLUSD",1765846417036,0.68,126.88,126.84,15.57133861]
["bitfinex","SOLUSD",1765846417335,8.56174676,126.88,126.84,15.57133861]
["bitfinex","SOLUSD",1765846417637,0.68,126.87,126.84,7.88369649]
["bitfinex","SOLUSD",1765846418204,0.68,126.87,126.83,15.57217976]
["bitfinex","SOLUSD",1765846418637,0.68,126.87,126.83,7.88453764]
["bitfinex","SOLUSD",1765846419436,8.56247292,126.87,126.83,7.88453764]
["bitfinex","SOLUSD",1765846419734,0.68,126.86,126.83,7.88453764]
["bitfinex","SOLUSD",1765846422032,0.68,126.86,126.83,69.78453764]
["bitfinex","SOLUSD",1765846422511,8.56280688,126.86,126.83,69.78453764]
["bitfinex","SOLUSD",1765846422932,0.68,126.85,126.83,69.78453764]
["bitfinex","SOLUSD",1765846424628,0.68,126.86,126.83,69.78453764]
["bitfinex","SOLUSD",1765846425133,0.68,126.88,126.84,7.68591816]
["bitfinex","SOLUSD",1765846425445,0.68,126.88,126.85,7.68591816]
["bitfinex","SOLUSD",1765846425644,8.56022064,126.9,126.86,7.68591816]
["bitfinex","SOLUSD",1765846426019,0.68,126.89,126.86,7.68591816]
["bitfinex","SOLUSD",1765846426433,7.88022064,126.9,126.86,15.56803372]
["bitfinex","SOLUSD",1765846426734,0.68,126.9,126.86,15.56803372]
["bitfinex","SOLUSD",1765846426926,0.68,126.9,126.87,7.68591816]
["bitfinex","SOLUSD",1765846428032,0.68,126.9,126.86,43.91479708]
["bitfinex","SOLUSD",1765846430639,0.68,126.9,126.87,15.56752081]
["bitfinex","SOLUSD",1765846432319,9.32,126.92,126.87,27.5868127]
["bitfinex","SOLUSD",1765846432518,0.68,126.91,126.87,35.27273086]
["bitfinex","SOLUSD",1765846433744,0.68,126.91,126.87,97.17273086]
["bitfinex","SOLUSD",1765846434645,8.55970849,126.91,126.87,77.46752081]
["bitfinex","SOLUSD",1765846434845,0.68,126.91,126.87,77.46752081]
["bitfinex","SOLUSD",1765846435044,0.68,126.9,126.87,77.46752081]
["bitfinex","SOLUSD",1765846437322,0.68,126.9,126.87,97.17273086]
["bitfinex","SOLUSD",1765846438338,7.87857305,126.93,126.88,7.68591816]
["bitfinex","SOLUSD",1765846438641,7.87857305,126.93,126.89,7.68591816]
["bitfinex","SOLUSD",1765846438642,0.68,126.92,126.89,7.68591816]
["bitfinex","SOLUSD",1765846439146,0.68,126.92,126.89,15.56627114]
["bitfinex","SOLUSD",1765846439350,7.87857305,126.93,126.9,7.68591816]
["bitfinex","SOLUSD",1765846439553,7.87795272,126.94,126.9,74.37461477]
["bitfinex","SOLUSD",1765846439729,0.68,126.93,126.9,74.37461477]
["bitfinex","SOLUSD",1765846440543,0.68,126.93,126.9,61.9]
["bitfinex","SOLUSD",1765846440845,0.68,126.93,126.9,69.77991672]
["bitfinex","SOLUSD",1765846441351,0.68,126.93,126.9,82.25453149]
["bitfinex","SOLUSD",1765846441949,0.68,126.93,126.9,69.77991672]
["bitfinex","SOLUSD",1765846444551,7.87795272,126.94,126.9,69.77991672]
["bitfinex","SOLUSD",1765846445056,0.65,126.93,126.9,69.77991672]
["bitfinex","SOLUSD",1765846446029,8.52867386,126.93,126.9,69.77991672]
["bitfinex","SOLUSD",1765846446431,0.65,126.98,126.92,4.47785451]
["bitfinex","SOLUSD",1765846446628,0.65,126.98,126.9,12.35777123]
["bitfinex","SOLUSD",1765846446629,0.65,126.98,126.91,30.49703612]
["bitfinex","SOLUSD",1765846446825,0.65,126.98,126.95,4.47785451]
["bitfinex","SOLUSD",1765846447052,0.65,126.98,126.94,4.47785451]
["bitfinex","SOLUSD",1765846447351,7.87587619,126.97,126.93,16.51821823]
["bitfinex","SOLUSD",1765846447556,7.87587619,126.97,126.93,20.99607274]
["bitfinex","SOLUSD",1765846447747,8.52587619,126.97,126.93,20.99607274]
["bitfinex","SOLUSD",1765846448449,0.65,126.97,126.93,20.99607274]
["bitfinex","SOLUSD",1765846448654,0.65,126.97,126.94,4.47785451]
["bitfinex","SOLUSD",1765846448853,0.65,126.97,126.93,16.51821823]
["bitfinex","SOLUSD",1765846449358,8.52600164,126.97,126.93,16.51821823]
["bitfinex","SOLUSD",1765846449736,0.65,126.96,126.93,16.51821823]
["bitfinex","SOLUSD",1765846449937,0.65,126.96,126.93,20.99607274]
["bitfinex","SOLUSD",1765846450173,0.65,126.97,126.93,20.99607274]
["bitfinex","SOLUSD",1765846450468,0.65,126.98,126.95,4.47785451]
["bitfinex","SOLUSD",1765846451040,0.65,126.98,126.93,36.2141136]
["bitfinex","SOLUSD",1765846451271,0.65,126.98,126.95,4.47785451]
["bitfinex","SOLUSD",1765846451540,0.65,126.98,126.93,36.2141136]
["bitfinex","SOLUSD",1765846451746,13.00328705,126.98,126.93,36.2141136]
["bitfinex","SOLUSD",1765846452367,5.12785451,126.97,126.93,7.87821823]
["bitfinex","SOLUSD",1765846452750,0.65,126.96,126.93,7.87821823]
["bitfinex","SOLUSD",1765846453273,0.65,126.97,126.93,4.47785451]
["bitfinex","SOLUSD",1765846454851,4.47785451,126.95,126.91,7.87930908]
["bitfinex","SOLUSD",1765846455359,13.00559202,126.94,126.89,7.88084167]
["bitfinex","SOLUSD",1765846455740,0.65,126.93,126.89,7.88084167]
["bitfinex","SOLUSD",1765846456358,0.65,126.93,126.89,32.06080036]
["bitfinex","SOLUSD",1765846459260,0.65,126.93,126.89,27.58294585]
["bitfinex","SOLUSD",1765846459451,0.65,126.93,126.89,32.06080036]
["bitfinex","SOLUSD",1765846460564,0.65,126.93,126.89,93.96080036]
["bitfinex","SOLUSD",1765846462267,8.52845526,126.93,126.89,89.48294585]
["bitfinex","SOLUSD",1765846462441,0.65,126.92,126.89,89.48294585]
["bitfinex","SOLUSD",1765846465052,0.65,126.92,126.89,69.78084167]
["bitfinex","SOLUSD",1765846465258,8.52904724,126.92,126.89,69.78084167]
["bitfinex","SOLUSD",1765846465480,0.65,126.91,126.89,69.78084167]
["bitfinex","SOLUSD",1765846466744,13.00756271,126.91,126.89,61.9]
["bitfinex","SOLUSD",1765846466945,4.47785451,126.9,126.86,70.54]
["bitfinex","SOLUSD",1765846467184,4.47785451,126.9,126.87,7.88177351]
["bitfinex","SOLUSD",1765846467185,5.12785451,126.9,126.87,7.88177351]
["bitfinex","SOLUSD",1765846467381,0.65,126.89,126.87,7.88177351]
["bitfinex","SOLUSD",1765846467553,0.65,126.9,126.87,7.88177351]
["bitfinex","SOLUSD",1765846467872,0.65,126.9,126.88,7.88146257]
["bitfinex","SOLUSD",1765846468076,0.65,126.9,126.87,7.88179272]
["bitfinex","SOLUSD",1765846468954,4.47785451,126.88,126.83,19.71046802]
["bitfinex","SOLUSD",1765846469453,0.65,126.87,126.83,19.71046802]
["bitfinex","SOLUSD",1765846470171,0.65,126.87,126.83,27.59503791]
["bitfinex","SOLUSD",1765846471155,13.01000095,126.87,126.83,27.59503791]
["bitfinex","SOLUSD",1765846471563,0.66,126.86,126.83,27.59503791]
["bitfinex","SOLUSD",1765846471770,0.66,126.86,126.82,16.52502347]
["bitfinex","SOLUSD",1765846471958,5.13785451,126.86,126.82,16.52502347]
["bitfinex","SOLUSD",1765846472283,8.54294588,126.86,126.82,16.52502347]
["bitfinex","SOLUSD",1765846472580,0.65,126.85,126.82,16.52502347]
["bitfinex","SOLUSD",1765846478366,0.65,126.85,126.82,78.42502347]
["bitfinex","SOLUSD",1765846479458,8.5333782,126.85,126.82,78.42502347]
["bitfinex","SOLUSD",1765846479665,13.01752244,126.85,126.82,78.42502347]
["bitfinex","SOLUSD",1765846480382,8.5333782,126.85,126.82,78.42502347]
["bitfinex","SOLUSD",1765846483793,19.70315192,126.89,126.82,98.13800249]
["bitfinex","SOLUSD",1765846483961,0.65,126.87,126.82,102.62214673]
["bitfinex","SOLUSD",1765846484292,8.53153437,126.88,126.83,4.48414424]
["bitfinex","SOLUSD",1765846484590,7.88153437,126.88,126.84,8.64]
["bitfinex","SOLUSD",1765846484792,0.65,126.87,126.84,8.64]
["bitfinex","SOLUSD",1765846485001,0.65,126.88,126.84,13.12414424]
["bitfinex","SOLUSD",1765846485220,7.88111426,126.89,126.84,13.12414424]
["bitfinex","SOLUSD",1765846485392,0.65,126.88,126.84,13.12414424]
["bitfinex","SOLUSD",1765846485885,0.65,126.88,126.85,7.88332676]
["bitfinex","SOLUSD",1765846490207,5.13414424,126.88,126.85,7.88332676]
["bitfinex","SOLUSD",1765846490513,0.65,126.88,126.85,69.78332676]
["bitfinex","SOLUSD",1765846495810,0.65,126.88,126.85,89.49164366]
["bitfinex","SOLUSD",1765846505803,0.65,126.88,126.85,69.78332676]
["bitfinex","SOLUSD",1765846507326,0.65,126.88,126.85,89.49164366]
["bitfinex","SOLUSD",1765846508145,3.58856161,126.9,126.85,92.36020527]
["bitfinex","SOLUSD",1765846508531,0.72,126.89,126.85,92.36020527]
["bitfinex","SOLUSD",1765846508931,32.43582995,126.91,126.86,8.64]
["bitfinex","SOLUSD",1765846509119,20.10873875,126.91,126.86,70.54]
["bitfinex","SOLUSD",1765846509326,0.72,126.9,126.86,70.54]
["bitfinex","SOLUSD",1765846511148,0.72,126.9,126.87,7.88208402]
["bitfinex","SOLUSD",1765846511920,8.600263,126.9,126.87,7.88208402]
["bitfinex","SOLUSD",1765846512336,11.46882461,126.9,126.86,69.78239226]
["bitfinex","SOLUSD",1765846512536,2.86856161,126.87,126.86,61.9]
["bitfinex","SOLUSD",1765846512737,3.58856161,126.87,126.84,70.54]
["bitfinex","SOLUSD",1765846512939,3.58856161,126.86,126.84,78.42389462]
["bitfinex","SOLUSD",1765846513144,0.72,126.86,126.84,70.54]
["bitfinex","SOLUSD",1765846513345,0.72,126.86,126.84,16.52391477]
["bitfinex","SOLUSD",1765846515252,0.72,126.86,126.84,8.64]
["bitfinex","SOLUSD",1765846515943,0.72,126.86,126.83,69.78433708]
["bitfinex","SOLUSD",1765846515944,11.47160975,126.86,126.83,69.78433708]
["bitfinex","SOLUSD",1765846516141,3.58856161,126.85,126.82,70.54]
["bitfinex","SOLUSD",1765846516451,3.58856161,126.85,126.82,8.64]
["bitfinex","SOLUSD",1765846516635,0.72,126.84,126.82,8.64]
["bitfinex","SOLUSD",1765846516834,0.72,126.84,126.82,16.52511533]
["bitfinex","SOLUSD",1765846517427,0.72,126.84,126.81,7.88581342]
["bitfinex","SOLUSD",1765846518456,11.47256498,126.84,126.81,69.78581342]
["bitfinex","SOLUSD",1765846519049,0.72,126.83,126.81,61.9]
["bitfinex","SOLUSD",1765846519259,3.58856161,126.83,126.81,61.9]
["bitfinex","SOLUSD",1765846519461,10.75375322,126.82,126.78,69.7873983]
["bitfinex","SOLUSD",1765846519628,11.47375322,126.82,126.78,78.4273983]
["bitfinex","SOLUSD",1765846519822,0.72,126.81,126.78,78.4273983]
["bitfinex","SOLUSD",1765846520636,0.72,126.81,126.78,8.64]
["bitfinex","SOLUSD",1765846520637,11.4744296,126.81,126.78,8.64]
["bitfinex","SOLUSD",1765846521041,0.72,126.8,126.77,69.78799053]
["bitfinex","SOLUSD",1765846521631,3.58856161,126.8,126.77,69.78799053]
["bitfinex","SOLUSD",1765846521930,3.58856161,126.8,126.77,61.9]
["bitfinex","SOLUSD",1765846524869,0.72,126.79,126.76,8.55892395]
["bitfinex","SOLUSD",1765846525564,8.60714962,126.79,126.76,8.55892395]
["bitfinex","SOLUSD",1765846525751,11.47571123,126.79,126.75,8.65932384]
["bitfinex","SOLUSD",1765846526653,8.60714962,126.79,126.75,11.52788545]
["bitfinex","SOLUSD",1765846526846,0.72,126.78,126.75,0.77]
["bitfinex","SOLUSD",1765846528568,2.86856161,126.77,126.75,0.1]
["bitfinex","SOLUSD",1765846528869,7.88892395,126.76,126.75,0.1]
["bitfinex","SOLUSD",1765846529051,8.60892395,126.76,126.75,0.1]
["bitfinex","SOLUSD",1765846529942,8.60859238,126.77,126.75,0.1]
["bitfinex","SOLUSD",1765846530146,0.72,126.76,126.75,0.1]
["bitfinex","SOLUSD",1765846531762,8.60892395,126.76,126.75,0.1]
["bitfinex","SOLUSD",1765846531958,11.47748556,126.76,126.75,0.1]
["bitfinex","SOLUSD",1765846532345,20.13748556,126.76,126.75,0.1]
["bitfinex","SOLUSD",1765846533750,8.60892395,126.76,126.75,0.1]
["bitfinex","SOLUSD",1765846534077,20.13748556,126.76,126.75,0.1]
["bitfinex","SOLUSD",1765846536077,33.18457676,126.76,126.75,0.1]
["bitfinex","SOLUSD",1765846537258,41.99452168,126.76,126.75,0.1]
["bitfinex","SOLUSD",1765846541055,42.00183262,126.76,126.75,0.1]
["bitfinex","SOLUSD",1765846545882,33.1918877,126.76,126.75,0.1]
["bitfinex","SOLUSD",1765846546183,42.00183262,126.76,126.72,0.1]
["bitfinex","SOLUSD",1765846546386,2.87587255,126.73,126.72,0.1]
["bitfinex","SOLUSD",1765846546587,11.53587255,126.73,126.72,0.1]
["bitfinex","SOLUSD",1765846546771,12.24587255,126.73,126.72,0.1]
["bitfinex","SOLUSD",1765846546971,8.66,126.73,126.72,0.82]
["bitfinex","SOLUSD",1765846547174,8.66,126.73,126.72,0.1]
["bitfinex","SOLUSD",1765846547988,16.55079144,126.73,126.72,0.1]
["bitfinex","SOLUSD",1765846548285,20.13666399,126.73,126.72,0.1]
["bitfinex","SOLUSD",1765846549671,16.55079144,126.73,126.72,0.82]
["bitfinex","SOLUSD",1765846550272,16.55079144,126.73,126.72,0.1]
["bitfinex","SOLUSD",1765846554289,17.26079144,126.73,126.72,0.1]
["bitfinex","SOLUSD",1765846554493,20.13666399,126.73,126.72,0.1]
["bitfinex","SOLUSD",1765846556697,16.55079144,126.73,126.72,0.1]
["bitfinex","SOLUSD",1765846556882,8.66,126.74,126.72,0.82]
["bitfinex","SOLUSD",1765846558605,16.55051359,126.74,126.72,0.82]
["bitfinex","SOLUSD",1765846560193,20.13638614,126.74,126.72,0.1]
["bitfinex","SOLUSD",1765846560390,3.58587255,126.73,126.72,0.1]
["bitfinex","SOLUSD",1765846560790,11.47666399,126.73,126.72,0.1]
["bitfinex","SOLUSD",1765846561807,27.39962774,126.73,126.72,0.1]
["bitfinex","SOLUSD",1765846562484,24.52375519,126.73,126.72,0.1]
["bitfinex","SOLUSD",1765846562998,21.64788264,126.73,126.72,0.1]
["bitfinex","SOLUSD",1765846563295,33.18375519,126.73,126.72,0.1]
["bitfinex","SOLUSD",1765846563511,34.80147145,126.73,126.72,0.1]
["bitfinex","SOLUSD",1765846565808,20.93788264,126.73,126.72,0.1]
["bitfinex","SOLUSD",1765846566013,25.43147145,126.73,126.72,0.1]
["bitfinex","SOLUSD",1765846566210,26.13147145,126.73,126.72,0.1]
["bitfinex","SOLUSD",1765846566713,21.63788264,126.73,126.71,0.1]
["bitfinex","SOLUSD",1765846566896,9.36,126.72,126.63,39.48359353]
["bitfinex","SOLUSD",1765846567212,40.66486125,126.73,126.68,7.89374272]
["bitfinex","SOLUSD",1765846567395,8.66,126.71,126.68,7.89374272]
["bitfinex","SOLUSD",1765846567707,40.66486125,126.73,126.69,0.68]
["bitfinex","SOLUSD",1765846567910,53.81845006,126.73,126.69,0.68]
["bitfinex","SOLUSD",1765846568214,53.81845006,126.73,126.68,12.38733153]
["bitfinex","SOLUSD",1765846568215,4.49358881,126.7,126.67,0.68]
["bitfinex","SOLUSD",1765846568714,5.19358881,126.7,126.67,0.68]
["bitfinex","SOLUSD",1765846569011,0.7,126.7,126.67,0.68]
["bitfinex","SOLUSD",1765846569217,9.36,126.71,126.67,0.68]
["bitfinex","SOLUSD",1765846569517,5.19358881,126.7,126.67,0.68]
["bitfinex","SOLUSD",1765846569707,8.66,126.71,126.67,0.68]
["bitfinex","SOLUSD",1765846569911,13.08624863,126.7,126.67,0.68]
["bitfinex","SOLUSD",1765846570613,12.38624863,126.7,126.67,0.68]
["bitfinex","SOLUSD",1765846570786,7.89265982,126.7,126.67,0.68]
["bitfinex","SOLUSD",1765846571414,8.59265982,126.7,126.67,0.68]
["bitfinex","SOLUSD",1765846572098,7.89265982,126.7,126.67,0.68]
["bitfinex","SOLUSD",1765846572299,0.7,126.76,126.69,4.49358881]
["bitfinex","SOLUSD",1765846572490,8.66,126.75,126.7,5.17358881]
["bitfinex","SOLUSD",1765846572686,4.49358881,126.74,126.7,0.68]
["bitfinex","SOLUSD",1765846573018,5.19358881,126.74,126.71,0.68]
["bitfinex","SOLUSD",1765846573421,12.38438025,126.73,126.71,0.68]
["bitfinex","SOLUSD",1765846573787,7.89079144,126.73,126.71,0.68]
["bitfinex","SOLUSD",1765846573988,12.38438025,126.73,126.71,0.68]
["bitfinex","SOLUSD",1765846574187,21.04438025,126.73,126.71,0.68]
["bitfinex","SOLUSD",1765846575209,16.55079144,126.73,126.71,0.68]
["bitfinex","SOLUSD",1765846575412,21.04438025,126.73,126.71,0.68]
["bitfinex","SOLUSD",1765846575712,5.19358881,126.72,126.68,7.89377609]
["bitfinex","SOLUSD",1765846576021,4.49358881,126.71,126.69,0.68]
["bitfinex","SOLUSD",1765846577106,4.49358881,126.71,126.68,7.89377609]
["bitfinex","SOLUSD",1765846577107,4.49358881,126.7,126.68,0.68]
["bitfinex","SOLUSD",1765846577505,12.38687162,126.69,126.68,0.68]
["bitfinex","SOLUSD",1765846579218,12.38687162,126.69,126.66,0.68]
["bitfinex","SOLUSD",1765846579423,12.38687162,126.69,126.65,7.8955805]
["bitfinex","SOLUSD",1765846579424,4.49358881,126.68,126.67,0.68]
["bitfinex","SOLUSD",1765846581626,7.89328281,126.69,126.67,0.68]
["bitfinex","SOLUSD",1765846582125,4.49358881,126.68,126.67,0.68]
["bitfinex","SOLUSD",1765846583039,12.38687162,126.69,126.67,0.68]
["bitfinex","SOLUSD",1765846583428,4.49358881,126.69,126.67,0.68]
["bitfinex","SOLUSD",1765846584526,16.55294767,126.7,126.67,0.68]
["bitfinex","SOLUSD",1765846584725,4.49358881,126.69,126.67,0.68]
["bitfinex","SOLUSD",1765846585125,12.38692986,126.69,126.67,0.68]
["bitfinex","SOLUSD",1765846586153,7.89334105,126.69,126.67,0.68]
["bitfinex","SOLUSD",1765846586356,12.38692986,126.69,126.67,0.68]
["bitfinex","SOLUSD",1765846586655,21.0462929,126.7,126.67,8.57445948]
["bitfinex","SOLUSD",1765846586956,12.3862929,126.7,126.68,0.68]
["bitfinex","SOLUSD",1765846587826,4.49358881,126.69,126.68,0.68]
["bitfinex","SOLUSD",1765846589546,4.49358881,126.7,126.68,8.5739059]
["bitfinex","SOLUSD",1765846589943,4.49358881,126.7,126.69,0.68]
["bitfinex","SOLUSD",1765846593970,4.49358881,126.7,126.68,70.4839059]
["bitfinex","SOLUSD",1765846594162,4.49358881,126.69,126.68,62.59]
["bitfinex","SOLUSD",1765846595253,7.89277641,126.7,126.68,62.59]
["bitfinex","SOLUSD",1765846595431,4.49358881,126.69,126.68,62.59]
["bitfinex","SOLUSD",1765846595827,4.49358881,126.69,126.68,0.69]
["bitfinex","SOLUSD",1765846596041,4.49358881,126.69,126.66,69.79466894]
["bitfinex","SOLUSD",1765846596358,4.49358881,126.69,126.68,0.69]
["bitfinex","SOLUSD",1765846597161,7.89277641,126.7,126.68,0.69]
["bitfinex","SOLUSD",1765846597654,12.38636522,126.7,126.68,0.69]
["bitfinex","SOLUSD",1765846598042,12.38636522,126.7,126.68,0.19]
["bitfinex","SOLUSD",1765846599137,4.49358881,126.69,126.66,69.79482129]
["bitfinex","SOLUSD",1765846599559,4.49358881,126.69,126.66,61.9]
["bitfinex","SOLUSD",1765846599858,4.49358881,126.68,126.66,61.9]
["bitfinex","SOLUSD",1765846600057,4.49358881,126.68,126.66,62.22]
["bitfinex","SOLUSD",1765846600663,17.21372585,126.69,126.66,62.22]
["bitfinex","SOLUSD",1765846600964,4.49358881,126.68,126.66,62.22]
["bitfinex","SOLUSD",1765846601369,17.21372585,126.69,126.66,62.22]
["bitfinex","SOLUSD",1765846601370,21.04731466,126.69,126.67,0.32]
["bitfinex","SOLUSD",1765846602187,21.70731466,126.69,126.66,61.9]
["bitfinex","SOLUSD",1765846602369,21.70731466,126.69,126.66,62.22]
["bitfinex","SOLUSD",1765846602575,4.49358881,126.67,126.62,61.9]
["bitfinex","SOLUSD",1765846602864,4.49358881,126.65,126.63,0.32]
["bitfinex","SOLUSD",1765846604271,4.49358881,126.65,126.63,8.21699887]
["bitfinex","SOLUSD",1765846604470,4.49358881,126.65,126.63,0.32]
["bitfinex","SOLUSD",1765846604877,12.38976963,126.65,126.63,0.32]
["bitfinex","SOLUSD",1765846605363,16.5554757,126.66,126.62,69.79722772]
["bitfinex","SOLUSD",1765846605573,19.73414771,126.69,126.63,8.21695957]
["bitfinex","SOLUSD",1765846605751,16.5539059,126.68,126.63,8.21695957]
["bitfinex","SOLUSD",1765846605956,36.94867066,126.68,126.63,8.21695957]
["bitfinex","SOLUSD",1765846606257,4.49358881,126.66,126.63,8.21695957]
["bitfinex","SOLUSD",1765846606867,4.49358881,126.64,126.62,61.9]
["bitfinex","SOLUSD",1765846607045,7.8939059,126.68,126.63,0.32]
["bitfinex","SOLUSD",1765846607241,4.49358881,126.67,126.63,8.21687489]
["bitfinex","SOLUSD",1765846607464,4.49358881,126.64,126.61,16.55795789]
["bitfinex","SOLUSD",1765846607645,4.49358881,126.64,126.61,16.87795789]
["bitfinex","SOLUSD",1765846607845,5.15358881,126.64,126.61,8.21795789]
["bitfinex","SOLUSD",1765846608671,19.73540241,126.68,126.61,7.89795789]
["bitfinex","SOLUSD",1765846608853,28.39540241,126.68,126.62,0.32]
["bitfinex","SOLUSD",1765846609055,4.49797532,126.66,126.62,0.32]
["bitfinex","SOLUSD",1765846609769,4.49797532,126.65,126.63,7.89702282]
["bitfinex","SOLUSD",1765846610192,4.49797532,126.65,126.63,8.21702282]
["bitfinex","SOLUSD",1765846611470,4.49797532,126.64,126.63,8.21702282]
["bitfinex","SOLUSD",1765846611670,4.49797532,126.64,126.63,0.32]
["bitfinex","SOLUSD",1765846613686,4.49797532,126.65,126.63,8.21702282]
["bitfinex","SOLUSD",1765846614058,4.49797532,126.64,126.63,8.21702282]
["bitfinex","SOLUSD",1765846614557,4.49797532,126.64,126.63,0.32]
["bitfinex","SOLUSD",1765846615075,4.49797532,126.64,126.63,62.22]
["bitfinex","SOLUSD",1765846615259,7.89525831,126.66,126.63,62.22]
["bitfinex","SOLUSD",1765846615465,4.49797532,126.64,126.63,62.22]
["bitfinex","SOLUSD",1765846615979,4.49797532,126.65,126.63,62.22]
["bitfinex","SOLUSD",1765846616676,4.49797532,126.65,126.64,0.32]
["bitfinex","SOLUSD",1765846616872,4.49797532,126.66,126.64,0.32]
["bitfinex","SOLUSD",1765846618262,4.49797532,126.66,126.64,8.21631031]
["bitfinex","SOLUSD",1765846618973,13.05283307,126.67,126.64,8.21631031]
["bitfinex","SOLUSD",1765846619358,4.49797532,126.66,126.63,69.79673242]
["bitfinex","SOLUSD",1765846619551,0.66,126.66,126.63,62.22]
["bitfinex","SOLUSD",1765846619745,5.15797532,126.66,126.63,70.11696417]
["bitfinex","SOLUSD",1765846619967,28.29118047,126.67,126.63,70.11696417]
["bitfinex","SOLUSD",1765846620160,12.39341498,126.66,126.63,62.22]
["bitfinex","SOLUSD",1765846620374,8.55543966,126.66,126.63,62.22]
["bitfinex","SOLUSD",1765846620554,12.39341498,126.66,126.64,0.32]
["bitfinex","SOLUSD",1765846620976,12.39341498,126.66,126.64,62.22]
["bitfinex","SOLUSD",1765846621786,12.39341498,126.66,126.64,61.9]
["bitfinex","SOLUSD",1765846621990,0.66,126.65,126.64,61.9]
["bitfinex","SOLUSD",1765846622174,8.55577575,126.65,126.64,61.9]
["bitfinex","SOLUSD",1765846622487,0.66,126.65,126.64,61.9]
["bitfinex","SOLUSD",1765846623198,12.3934621,126.66,126.64,62.22]
["bitfinex","SOLUSD",1765846623488,12.3934621,126.66,126.64,61.9]
["bitfinex","SOLUSD",1765846623489,11.46441223,126.66,126.64,61.9]
["bitfinex","SOLUSD",1765846623995,0.69,126.66,126.64,61.9]
["bitfinex","SOLUSD",1765846624182,8.58483395,126.67,126.64,70.11638406]
["bitfinex","SOLUSD",1765846624389,11.4637594,126.67,126.64,70.11638406]
["bitfinex","SOLUSD",1765846625790,0.69,126.66,126.64,69.79638406]
["bitfinex","SOLUSD",1765846626089,11.4637594,126.67,126.64,70.11638406]
["bitfinex","SOLUSD",1765846626471,11.4637594,126.67,126.64,62.22]
["bitfinex","SOLUSD",1765846629679,0.69,126.66,126.64,61.9]
["bitfinex","SOLUSD",1765846630692,7.89483395,126.67,126.64,61.9]
["bitfinex","SOLUSD",1765846630889,11.4637594,126.67,126.64,62.22]
["bitfinex","SOLUSD",1765846634085,0.69,126.66,126.64,62.22]
["bitfinex","SOLUSD",1765846634405,8.66,126.68,126.64,62.22]
["bitfinex","SOLUSD",1765846634406,11.53892545,126.68,126.65,0.32]
["bitfinex","SOLUSD",1765846634602,12.22892545,126.68,126.65,0.32]
["bitfinex","SOLUSD",1765846634780,3.56892545,126.67,126.64,70.11600291]
["bitfinex","SOLUSD",1765846636793,13.0470912,126.7,126.64,70.11600291]
["bitfinex","SOLUSD",1765846636794,10.77183101,126.7,126.65,8.98]
["bitfinex","SOLUSD",1765846636979,8.58290556,126.7,126.65,11.85892545]
["bitfinex","SOLUSD",1765846637177,0.69,126.7,126.66,0.32]
["bitfinex","SOLUSD",1765846637796,19.43126765,126.71,126.66,0.32]
["bitfinex","SOLUSD",1765846637797,19.43126765,126.71,126.67,7.89452909]
["bitfinex","SOLUSD",1765846638002,0.69,126.7,126.67,7.89452909]
["bitfinex","SOLUSD",1765846638301,0.69,126.7,126.67,8.21452909]
["bitfinex","SOLUSD",1765846639012,3.56892545,126.7,126.67,8.21452909]
["bitfinex","SOLUSD",1765846639495,0.69,126.69,126.67,61.9]
["bitfinex","SOLUSD",1765846639806,3.56892545,126.69,126.67,61.9]
["bitfinex","SOLUSD",1765846640707,3.56892545,126.68,126.67,61.9]
["bitfinex","SOLUSD",1765846640996,7.89452909,126.67,126.63,70.11668773]
["bitfinex","SOLUSD",1765846641300,2.87892545,126.66,126.63,70.11668773]
["bitfinex","SOLUSD",1765846641598,3.56892545,126.66,126.63,70.11668773]
["bitfinex","SOLUSD",1765846641798,2.87892545,126.65,126.61,7.89784193]
["bitfinex","SOLUSD",1765846642002,2.87892545,126.64,126.61,8.21784193]
["bitfinex","SOLUSD",1765846642204,3.56892545,126.64,126.61,8.21784193]
["bitfinex","SOLUSD",1765846642504,3.56892545,126.65,126.61,19.74496806]
["bitfinex","SOLUSD",1765846642706,3.56892545,126.65,126.62,8.2171339]
["bitfinex","SOLUSD",1765846642878,11.46472094,126.65,126.62,8.2171339]
["bitfinex","SOLUSD",1765846643301,9.35,126.64,126.57,0.32]
["bitfinex","SOLUSD",1765846643480,2.87892545,126.61,126.58,7.89983081]
["bitfinex","SOLUSD",1765846643981,3.56892545,126.61,126.58,8.21983081]
["bitfinex","SOLUSD",1765846644482,2.87892545,126.6,126.58,8.21983081]
["bitfinex","SOLUSD",1765846644897,2.87892545,126.6,126.58,0.32]
["bitfinex","SOLUSD",1765846645084,2.87892545,126.6,126.57,8.22056955]
["bitfinex","SOLUSD",1765846645281,2.87892545,126.6,126.56,16.56116054]
["bitfinex","SOLUSD",1765846645282,2.87892545,126.59,126.56,16.56116054]
["bitfinex","SOLUSD",1765846645480,2.87892545,126.59,126.56,8.22116054]
["bitfinex","SOLUSD",1765846645702,2.87892545,126.59,126.57,7.9007317]
["bitfinex","SOLUSD",1765846646204,2.87892545,126.59,126.56,8.22113656]
["bitfinex","SOLUSD",1765846646416,3.56892545,126.59,126.56,8.22113656]
["bitfinex","SOLUSD",1765846646702,2.87892545,126.59,126.56,8.22113656]
["bitfinex","SOLUSD",1765846647281,8.58902872,126.6,126.56,8.22113656]
["bitfinex","SOLUSD",1765846647603,11.46795417,126.6,126.56,8.22113656]
["bitfinex","SOLUSD",1765846647808,0.69,126.59,126.56,8.22113656]
["bitfinex","SOLUSD",1765846648002,3.56892545,126.59,126.56,8.22113656]
["bitfinex","SOLUSD",1765846648203,11.46875359,126.59,126.55,7.90178474]
["bitfinex","SOLUSD",1765846648403,2.87892545,126.58,126.55,8.22178474]
["bitfinex","SOLUSD",1765846649212,2.87892545,126.58,126.55,0.32]
["bitfinex","SOLUSD",1765846649511,0.69,126.58,126.55,11.10092512]
["bitfinex","SOLUSD",1765846649712,8.58982814,126.59,126.55,11.10092512]
["bitfinex","SOLUSD",1765846649885,0.69,126.59,126.56,8.22109088]
["bitfinex","SOLUSD",1765846650213,0.69,126.59,126.56,11.10001633]
["bitfinex","SOLUSD",1765846650419,0.69,126.61,126.57,3.19892545]
["bitfinex","SOLUSD",1765846650596,0.69,126.61,126.58,2.87892545]
["bitfinex","SOLUSD",1765846650784,0.69,126.62,126.58,3.19892545]
["bitfinex","SOLUSD",1765846652008,0.69,126.62,126.58,11.09851346]
["bitfinex","SOLUSD",1765846653438,8.61725383,126.63,126.59,2.69892545]
["bitfinex","SOLUSD",1765846654050,8.61725383,126.63,126.6,7.89889415]
["bitfinex","SOLUSD",1765846655607,8.61725383,126.63,126.59,8.21926562]
["bitfinex","SOLUSD",1765846655803,0.72,126.62,126.59,8.21926562]
["bitfinex","SOLUSD",1765846656632,2.87892545,126.61,126.56,22.95193598]
["bitfinex","SOLUSD",1765846657011,0.72,126.6,126.56,72.99998469]
["bitfinex","SOLUSD",1765846657329,0.72,126.6,126.56,11.09998469]
["bitfinex","SOLUSD",1765846657732,0.72,126.6,126.54,0.1]
["bitfinex","SOLUSD",1765846657733,2.87892545,126.57,126.54,0.1]
["bitfinex","SOLUSD",1765846657949,7.9001422,126.58,126.54,0.1]
["bitfinex","SOLUSD",1765846658153,3.59892545,126.57,126.54,0.1]
["bitfinex","SOLUSD",1765846658327,2.87892545,126.56,126.54,0.1]
["bitfinex","SOLUSD",1765846658520,12.25892545,126.56,126.54,0.1]
["bitfinex","SOLUSD",1765846658740,0.72,126.55,126.54,0.1]
["bitfinex","SOLUSD",1765846658943,9.38,126.56,126.54,0.1]
["bitfinex","SOLUSD",1765846659551,0.72,126.55,126.54,0.1]
["bitfinex","SOLUSD",1765846660368,3.59892545,126.58,126.54,3.29892545]
["bitfinex","SOLUSD",1765846660652,0.72,126.57,126.54,2.97892545]
["bitfinex","SOLUSD",1765846661352,0.72,126.57,126.55,2.87892545]
["bitfinex","SOLUSD",1765846661567,10.77859488,126.59,126.55,2.87892545]
["bitfinex","SOLUSD",1765846661568,16.55966943,126.59,126.55,2.87892545]
["bitfinex","SOLUSD",1765846661852,0.72,126.58,126.55,2.87892545]
["bitfinex","SOLUSD",1765846662358,0.72,126.58,126.54,10.8814664]
["bitfinex","SOLUSD",1765846662735,3.59892545,126.58,126.54,0.1]
["bitfinex","SOLUSD",1765846663241,0.72,126.57,126.54,0.1]
["bitfinex","SOLUSD",1765846663561,8.62097818,126.57,126.54,0.1]
["bitfinex","SOLUSD",1765846663932,0.72,126.56,126.54,0.1]
["bitfinex","SOLUSD",1765846664858,3.59892545,126.56,126.54,0.1]
["bitfinex","SOLUSD",1765846665553,0.72,126.55,126.54,0.1]
["bitfinex","SOLUSD",1765846667631,11.50094046,126.55,126.54,0.1]
["bitfinex","SOLUSD",1765846668234,44.30306919,126.55,126.47,22.64560066]
["bitfinex","SOLUSD",1765846668447,2.87892545,126.52,126.48,7.90622537]
["bitfinex","SOLUSD",1765846668653,11.53892545,126.52,126.48,7.90622537]
["bitfinex","SOLUSD",1765846668970,0.72,126.51,126.48,7.90622537]
["bitfinex","SOLUSD",1765846669274,0.72,126.51,126.49,7.90574181]
["bitfinex","SOLUSD",1765846669474,0.72,126.51,126.47,23.06560066]
["bitfinex","SOLUSD",1765846669766,8.66,126.53,126.49,2.87892545]
["bitfinex","SOLUSD",1765846670169,8.66,126.53,126.49,3.29892545]
["bitfinex","SOLUSD",1765846670170,9.38,126.53,126.49,3.29892545]
["bitfinex","SOLUSD",1765846670370,9.38,126.53,126.49,0.42]
["bitfinex","SOLUSD",1765846670759,9.38,126.53,126.49,3.29892545]
["bitfinex","SOLUSD",1765846670965,7.90162758,126.56,126.5,3.29892545]
["bitfinex","SOLUSD",1765846671270,9.38,126.56,126.5,0.42]
["bitfinex","SOLUSD",1765846671455,0.72,126.55,126.52,2.87892545]
["bitfinex","SOLUSD",1765846671657,11.49991163,126.57,126.52,10.78281416]
["bitfinex","SOLUSD",1765846671973,11.49991163,126.57,126.52,28.08361049]
["bitfinex","SOLUSD",1765846671974,11.4997477,126.57,126.52,28.08361049]
["bitfinex","SOLUSD",1765846672178,0.72,126.56,126.52,30.96253594]
["bitfinex","SOLUSD",1765846673650,10.7797477,126.57,126.53,0.42]
["bitfinex","SOLUSD",1765846673857,11.4997477,126.57,126.53,0.42]
["bitfinex","SOLUSD",1765846674064,0.72,126.56,126.53,0.42]
["bitfinex","SOLUSD",1765846674769,0.72,126.56,126.53,8.32296048]
["bitfinex","SOLUSD",1765846674982,0.72,126.56,126.53,7.90296048]
["bitfinex","SOLUSD",1765846675364,11.50046074,126.56,126.52,61.9]
["bitfinex","SOLUSD",1765846675758,0.72,126.55,126.52,61.9]
["bitfinex","SOLUSD",1765846676080,3.59892545,126.55,126.51,7.90425144]
["bitfinex","SOLUSD",1765846676475,0.72,126.55,126.52,0.42]
["bitfinex","SOLUSD",1765846676665,0.72,126.54,126.51,20.18068843]
["bitfinex","SOLUSD",1765846676871,0.72,126.54,126.52,7.90388871]
["bitfinex","SOLUSD",1765846677776,0.72,126.55,126.52,7.90388871]
["bitfinex","SOLUSD",1765846678673,0.72,126.55,126.51,61.9]
["bitfinex","SOLUSD",1765846678877,27.65923818,126.54,126.46,3.37249172]
["bitfinex","SOLUSD",1765846679079,8.66,126.53,126.47,0.42]
["bitfinex","SOLUSD",1765846679260,9.38,126.53,126.48,7.90622474]
["bitfinex","SOLUSD",1765846679460,0.72,126.52,126.47,8.32676477]
["bitfinex","SOLUSD",1765846679660,12.26370859,126.52,126.47,8.32676477]
["bitfinex","SOLUSD",1765846679889,9.38,126.52,126.48,7.90632459]
["bitfinex","SOLUSD",1765846680165,27.65923818,126.54,126.46,31.80097088]
["bitfinex","SOLUSD",1765846680484,27.65923818,126.54,126.5,10.78884041]
["bitfinex","SOLUSD",1765846680485,8.62263948,126.54,126.5,10.78884041]
["bitfinex","SOLUSD",1765846680858,8.62263948,126.54,126.5,8.32513182]
["bitfinex","SOLUSD",1765846681058,8.62263948,126.54,126.5,11.20884041]
["bitfinex","SOLUSD",1765846681281,8.62263948,126.54,126.5,0.42]
["bitfinex","SOLUSD",1765846681666,8.62263948,126.54,126.5,3.30370859]
["bitfinex","SOLUSD",1765846681984,7.90263948,126.54,126.5,0.42]
["bitfinex","SOLUSD",1765846682159,0.69,126.53,126.5,0.42]
["bitfinex","SOLUSD",1765846682589,0.69,126.53,126.5,8.32479527]
["bitfinex","SOLUSD",1765846682877,0.69,126.53,126.5,0.42]
["bitfinex","SOLUSD",1765846683083,8.59328929,126.53,126.5,0.42]
["bitfinex","SOLUSD",1765846684119,8.59263948,126.54,126.5,11.20874244]
["bitfinex","SOLUSD",1765846684384,8.59263948,126.54,126.5,8.32502936]
["bitfinex","SOLUSD",1765846685787,7.90263948,126.54,126.5,8.32502936]
["bitfinex","SOLUSD",1765846685964,0.69,126.53,126.5,8.32502936]
["bitfinex","SOLUSD",1765846686889,0.69,126.53,126.5,0.42]
["bitfinex","SOLUSD",1765846686890,8.59340829,126.53,126.5,0.42]
["bitfinex","SOLUSD",1765846687390,7.90263948,126.54,126.5,8.32501973]
["bitfinex","SOLUSD",1765846687591,8.59263948,126.54,126.5,8.32501973]
["bitfinex","SOLUSD",1765846687985,8.59334958,126.53,126.5,0.42]
["bitfinex","SOLUSD",1765846688493,8.59334958,126.53,126.49,12.83222405]
["bitfinex","SOLUSD",1765846688698,0.69,126.53,126.5,8.32500976]
["bitfinex","SOLUSD",1765846689290,8.59334285,126.53,126.49,7.90558683]
["bitfinex","SOLUSD",1765846689492,13.18675305,126.52,126.48,61.9]
["bitfinex","SOLUSD",1765846689690,0.69,126.51,126.48,61.9]
["bitfinex","SOLUSD",1765846690192,0.69,126.51,126.48,69.80633747]
["bitfinex","SOLUSD",1765846691203,5.19675305,126.51,126.48,69.80633747]
["bitfinex","SOLUSD",1765846691697,9.37,126.52,126.48,69.80633747]
["bitfinex","SOLUSD",1765846691899,9.37,126.52,126.49,0.42]
["bitfinex","SOLUSD",1765846692116,0.69,126.52,126.49,0.42]
["bitfinex","SOLUSD",1765846692397,5.19675305,126.52,126.49,0.42]
["bitfinex","SOLUSD",1765846693181,13.100651,126.52,126.48,89.99230837]
["bitfinex","SOLUSD",1765846693986,13.100651,126.52,126.48,70.22633747]
["bitfinex","SOLUSD",1765846694190,0.69,126.51,126.48,70.22633747]
["bitfinex","SOLUSD",1765846694982,0.69,126.54,126.49,4.92675305]
["bitfinex","SOLUSD",1765846695197,0.69,126.53,126.5,0.42]
["bitfinex","SOLUSD",1765846695504,5.19675305,126.54,126.5,0.42]
["bitfinex","SOLUSD",1765846695701,0.69,126.54,126.5,0.42]
["bitfinex","SOLUSD",1765846696401,0.69,126.54,126.51,7.90451347]
["bitfinex","SOLUSD",1765846697100,8.5927507,126.54,126.51,7.90451347]
["bitfinex","SOLUSD",1765846697302,0.69,126.53,126.51,7.90451347]
["bitfinex","SOLUSD",1765846698897,0.69,126.53,126.5,69.80496052]
["bitfinex","SOLUSD",1765846698898,5.19675305,126.53,126.5,69.80496052]
["bitfinex","SOLUSD",1765846699201,4.50675305,126.52,126.5,61.9]
["bitfinex","SOLUSD",1765846699407,5.19675305,126.52,126.5,69.80503036]
["bitfinex","SOLUSD",1765846699792,0.69,126.52,126.5,69.80503036]
["bitfinex","SOLUSD",1765846700000,0.69,126.52,126.5,7.90503036]
["bitfinex","SOLUSD",1765846703001,5.19675305,126.53,126.5,7.90503036]
["bitfinex","SOLUSD",1765846703213,0.69,126.52,126.5,7.90503036]
["bitfinex","SOLUSD",1765846703702,5.19675305,126.52,126.49,7.90552361]
["bitfinex","SOLUSD",1765846704096,5.19675305,126.52,126.49,8.32552361]
["bitfinex","SOLUSD",1765846704684,0.69,126.52,126.49,8.32552361]
["bitfinex","SOLUSD",1765846706412,0.69,126.54,126.5,0.42]
["bitfinex","SOLUSD",1765846707085,5.19675305,126.54,126.5,0.42]
["bitfinex","SOLUSD",1765846707285,13.09955634,126.54,126.5,8.32462525]
["bitfinex","SOLUSD",1765846707520,0.69,126.53,126.5,8.32462525]
["bitfinex","SOLUSD",1765846709423,21.08904886,126.55,126.5,28.08747109]
["bitfinex","SOLUSD",1765846709609,0.69,126.53,126.5,28.08747109]
["bitfinex","SOLUSD",1765846710120,0.69,126.53,126.5,89.98747109]
["bitfinex","SOLUSD",1765846712123,0.69,126.53,126.5,89.56747109]
["bitfinex","SOLUSD",1765846712421,0.69,126.53,126.5,69.80462525]
["bitfinex","SOLUSD",1765846713331,12.40954682,126.54,126.5,69.80462525]
["bitfinex","SOLUSD",1765846713542,0.68,126.54,126.5,69.80462525]
["bitfinex","SOLUSD",1765846713912,0.68,126.54,126.5,89.98747109]
["bitfinex","SOLUSD",1765846714114,5.18675305,126.54,126.5,89.98747109]
["bitfinex","SOLUSD",1765846714311,5.18675305,126.54,126.5,61.9]
["bitfinex","SOLUSD",1765846714312,28.33973159,126.54,126.5,61.9]
["bitfinex","SOLUSD",1765846714619,4.50675305,126.51,126.5,61.9]
["bitfinex","SOLUSD",1765846714818,4.50675305,126.51,126.48,69.80582516]
["bitfinex","SOLUSD",1765846715020,4.50675305,126.51,126.48,70.22582516]
["bitfinex","SOLUSD",1765846715021,5.18675305,126.51,126.48,70.22582516]
["bitfinex","SOLUSD",1765846715329,5.18675305,126.51,126.49,7.90574601]
["bitfinex","SOLUSD",1765846716242,0.68,126.51,126.49,7.90574601]
["bitfinex","SOLUSD",1765846716618,13.09075237,126.52,126.49,7.90574601]
["bitfinex","SOLUSD",1765846717022,0.68,126.51,126.49,7.90574601]
["bitfinex","SOLUSD",1765846717541,0.68,126.51,126.48,69.80614061]
["bitfinex","SOLUSD",1765846717703,4.50675305,126.52,126.48,69.80614061]
["bitfinex","SOLUSD",1765846717901,5.18675305,126.52,126.49,0.42]
["bitfinex","SOLUSD",1765846719143,13.08939253,126.54,126.49,0.42]
["bitfinex","SOLUSD",1765846719336,17.26263948,126.54,126.49,62.32]
["bitfinex","SOLUSD",1765846719534,21.76939253,126.54,126.49,66.82675305]
["bitfinex","SOLUSD",1765846719739,4.50675305,126.57,126.52,7.90388871]
["bitfinex","SOLUSD",1765846720034,4.50675305,126.57,126.52,8.32388871]
["bitfinex","SOLUSD",1765846720035,8.58139064,126.56,126.52,8.32388871]
["bitfinex","SOLUSD",1765846720424,0.68,126.55,126.52,8.32388871]
["bitfinex","SOLUSD",1765846722653,8.58206991,126.55,126.52,8.32388871]
["bitfinex","SOLUSD",1765846722952,8.58206991,126.55,126.52,7.90388871]
["bitfinex","SOLUSD",1765846723158,12.40882296,126.55,126.52,7.90388871]
["bitfinex","SOLUSD",1765846723326,0.68,126.54,126.52,7.90388871]
["bitfinex","SOLUSD",1765846723650,0.68,126.55,126.52,8.32388871]
["bitfinex","SOLUSD",1765846725145,13.0883999,126.56,126.53,0.42]
["bitfinex","SOLUSD",1765846725446,13.0883999,126.56,126.52,7.90388871]
["bitfinex","SOLUSD",1765846725647,0.68,126.55,126.52,8.32388871]
["bitfinex","SOLUSD",1765846727850,0.68,126.55,126.52,70.22388871]
["bitfinex","SOLUSD",1765846729529,21.7270912,126.59,126.55,7.90201501]
["bitfinex","SOLUSD",1765846729530,8.57951812,126.59,126.55,7.90201501]
["bitfinex","SOLUSD",1765846729850,9.36,126.61,126.56,4.92675305]
["bitfinex","SOLUSD",1765846730052,8.68,126.61,126.56,9.08]
["bitfinex","SOLUSD",1765846730350,4.50675305,126.57,126.54,7.90230958]
["bitfinex","SOLUSD",1765846730850,5.18675305,126.57,126.54,7.90230958]
["bitfinex","SOLUSD",1765846731258,4.50675305,126.56,126.54,7.90230958]
["bitfinex","SOLUSD",1765846732845,5.18675305,126.56,126.54,7.90230958]
["bitfinex","SOLUSD",1765846733257,4.50675305,126.56,126.54,7.90230958]
["bitfinex","SOLUSD",1765846733566,8.58078545,126.57,126.54,7.90230958]
["bitfinex","SOLUSD",1765846733567,13.0875385,126.57,126.54,7.90230958]
["bitfinex","SOLUSD",1765846734765,0.68,126.56,126.54,7.90230958]
["bitfinex","SOLUSD",1765846734963,5.18675305,126.56,126.54,7.90230958]
["bitfinex","SOLUSD",1765846735740,5.18675305,126.56,126.53,16.56300814]
["bitfinex","SOLUSD",1765846736157,5.18675305,126.56,126.53,16.98300814]
["bitfinex","SOLUSD",1765846736354,7.90054046,126.58,126.53,98.22116826]
["bitfinex","SOLUSD",1765846736641,5.18675305,126.58,126.54,0.42]
["bitfinex","SOLUSD",1765846736852,0.68,126.57,126.54,0.42]
["bitfinex","SOLUSD",1765846737048,0.68,126.57,126.55,7.90201501]
["bitfinex","SOLUSD",1765846739348,12.40658245,126.59,126.55,7.90201501]
["bitfinex","SOLUSD",1765846739550,0.68,126.58,126.55,69.80201501]
["bitfinex","SOLUSD",1765846739860,0.68,126.58,126.55,70.22201501]
["bitfinex","SOLUSD",1765846740262,12.40658245,126.59,126.55,70.22201501]
["bitfinex","SOLUSD",1765846740446,0.68,126.58,126.55,70.22201501]
["bitfinex","SOLUSD",1765846740655,0.68,126.58,126.55,69.80201501]
["bitfinex","SOLUSD",1765846741369,0.68,126.58,126.55,70.22201501]
["bitfinex","SOLUSD",1765846741973,13.08711695,126.58,126.55,61.9]
["bitfinex","SOLUSD",1765846742350,0.72,126.57,126.55,61.9]
["bitfinex","SOLUSD",1765846742676,5.22675305,126.57,126.55,61.9]
["bitfinex","SOLUSD",1765846743050,0.72,126.56,126.55,61.9]
["bitfinex","SOLUSD",1765846745078,12.40770586,126.57,126.55,61.9]
["bitfinex","SOLUSD",1765846745273,13.12574345,126.57,126.55,61.9]
["bitfinex","SOLUSD",1765846745579,13.12574345,126.57,126.54,69.80237646]
["bitfinex","SOLUSD",1765846746465,8.62095281,126.57,126.54,69.80237646]
["bitfinex","SOLUSD",1765846747168,0.72,126.56,126.54,61.9]
["bitfinex","SOLUSD",1765846747485,12.40574345,126.57,126.54,69.80250196]
["bitfinex","SOLUSD",1765846747486,8.62095281,126.57,126.54,69.80250196]
["bitfinex","SOLUSD",1765846747971,0.72,126.57,126.54,70.22250196]
["bitfinex","SOLUSD",1765846749584,2.88280367,126.56,126.51,7.90421589]
["bitfinex","SOLUSD",1765846749880,8.66,126.55,126.49,8.32546623]
["bitfinex","SOLUSD",1765846750067,2.88280367,126.53,126.49,8.32546623]
["bitfinex","SOLUSD",1765846750266,2.88280367,126.53,126.49,7.90546623]
["bitfinex","SOLUSD",1765846750469,3.60280367,126.52,126.48,8.32607484]
["bitfinex","SOLUSD",1765846750874,0.72,126.51,126.48,8.32607484]
["bitfinex","SOLUSD",1765846751981,10.78683794,126.52,126.48,8.32607484]
["bitfinex","SOLUSD",1765846752179,0.72,126.51,126.48,8.32607484]
["bitfinex","SOLUSD",1765846752575,10.78683794,126.52,126.48,8.32607484]
["bitfinex","SOLUSD",1765846752781,11.50683794,126.52,126.48,8.32607484]
["bitfinex","SOLUSD",1765846753083,7.90403427,126.52,126.48,7.90607484]
["bitfinex","SOLUSD",1765846753283,8.62403427,126.52,126.49,8.3255127]
["bitfinex","SOLUSD",1765846753684,8.62403427,126.52,126.49,7.9055127]
["bitfinex","SOLUSD",1765846754066,10.78683794,126.52,126.49,7.9055127]
["bitfinex","SOLUSD",1765846754384,10.78683794,126.52,126.48,7.90609537]
["bitfinex","SOLUSD",1765846754385,0.72,126.51,126.48,7.90609537]
["bitfinex","SOLUSD",1765846754587,0.72,126.51,126.48,8.32609537]
["bitfinex","SOLUSD",1765846754768,0.72,126.51,126.49,7.90565346]
["bitfinex","SOLUSD",1765846757390,3.60280367,126.52,126.49,8.32565346]
["bitfinex","SOLUSD",1765846757572,3.60280367,126.52,126.49,7.90565346]
["bitfinex","SOLUSD",1765846757573,0.72,126.52,126.49,7.90565346]
["bitfinex","SOLUSD",1765846758776,12.28280367,126.54,126.5,0.42]
["bitfinex","SOLUSD",1765846758968,0.72,126.53,126.5,0.42]
["bitfinex","SOLUSD",1765846760189,3.60280367,126.53,126.5,61.9]
["bitfinex","SOLUSD",1765846760366,2.88280367,126.52,126.5,61.9]
["bitfinex","SOLUSD",1765846760566,3.60280367,126.52,126.5,61.9]
["bitfinex","SOLUSD",1765846761493,2.88280367,126.52,126.5,61.9]
["bitfinex","SOLUSD",1765846761674,12.28280367,126.51,126.46,3.37249172]
["bitfinex","SOLUSD",1765846761874,2.88280367,126.49,126.46,3.37249172]
["bitfinex","SOLUSD",1765846762296,2.88280367,126.47,126.46,3.37249172]
["bitfinex","SOLUSD",1765846762676,0.72,126.47,126.46,3.37249172]
["bitfinex","SOLUSD",1765846763291,3.60280367,126.48,126.46,3.37249172]
["bitfinex","SOLUSD",1765846763593,3.60280367,126.47,126.46,3.37249172]
["bitfinex","SOLUSD",1765846763789,0.72,126.47,126.46,3.37249172]
["bitfinex","SOLUSD",1765846764101,3.60280367,126.47,126.46,3.37249172]
["bitfinex","SOLUSD",1765846764681,11.50981719,126.47,126.46,3.37249172]
["bitfinex","SOLUSD",1765846765395,28.44440825,126.49,126.46,3.37249172]
["bitfinex","SOLUSD",1765846765396,19.46946167,126.48,126.46,3.37249172]
["bitfinex","SOLUSD",1765846765591,3.60280367,126.48,126.46,3.37249172]
["bitfinex","SOLUSD",1765846765969,2.88280367,126.49,126.46,11.28010604]
["bitfinex","SOLUSD",1765846766169,3.60280367,126.49,126.46,11.70010604]
["bitfinex","SOLUSD",1765846766369,7.9051993,126.5,126.46,11.70010604]
["bitfinex","SOLUSD",1765846766576,20.18800297,126.5,126.46,11.70010604]
["bitfinex","SOLUSD",1765846766798,8.62582784,126.49,126.46,3.37249172]
["bitfinex","SOLUSD",1765846767002,11.50863151,126.49,126.46,3.37249172]
["bitfinex","SOLUSD",1765846767186,11.50863151,126.49,126.46,11.2801126]
["bitfinex","SOLUSD",1765846767983,0.72,126.48,126.46,3.37249172]
["bitfinex","SOLUSD",1765846768186,2.88280367,126.47,126.46,3.37249172]
["bitfinex","SOLUSD",1765846768597,3.60280367,126.47,126.46,3.37249172]
["bitfinex","SOLUSD",1765846769180,8.62701352,126.47,126.46,1.52249172]
["bitfinex","SOLUSD",1765846769388,17.30701352,126.47,126.46,1.52249172]
["bitfinex","SOLUSD",1765846769580,11.50981719,126.47,126.46,1.52249172]
["bitfinex","SOLUSD",1765846769791,19.46981719,126.47,126.46,1.52249172]
["bitfinex","SOLUSD",1765846769987,20.09981719,126.47,126.46,1.52249172]
["bitfinex","SOLUSD",1765846770304,17.21701352,126.47,126.46,1.52249172]
["bitfinex","SOLUSD",1765846770479,20.09981719,126.47,126.46,1.52249172]
["bitfinex","SOLUSD",1765846770998,17.21701352,126.47,126.46,1.52249172]
["bitfinex","SOLUSD",1765846771203,16.58701352,126.47,126.46,1.52249172]
["bitfinex","SOLUSD",1765846771502,20.09981719,126.47,126.46,1.52249172]
["bitfinex","SOLUSD",1765846771800,20.09981719,126.47,126.43,0.1]
["bitfinex","SOLUSD",1765846771801,79.40241859,126.47,126.43,0.1]
["bitfinex","SOLUSD",1765846772001,79.40241859,126.47,126.41,0.1]
["bitfinex","SOLUSD",1765846772002,18.81269854,126.44,126.41,0.1]
["bitfinex","SOLUSD",1765846772210,2.88280367,126.42,126.41,0.1]
["bitfinex","SOLUSD",1765846772497,2.88280367,126.42,126.37,0.72]
["bitfinex","SOLUSD",1765846772498,2.88280367,126.42,126.37,8.23321729]
["bitfinex","SOLUSD",1765846772699,8.68,126.42,126.37,2.88280367]
["bitfinex","SOLUSD",1765846772899,21.61058246,126.45,126.38,2.88280367]
["bitfinex","SOLUSD",1765846773073,36.35454732,126.47,126.41,7.91076655]
["bitfinex","SOLUSD",1765846773277,2.88280367,126.46,126.41,7.91076655]
["bitfinex","SOLUSD",1765846773971,2.88280367,126.45,126.41,7.91076655]
["bitfinex","SOLUSD",1765846774391,2.88280367,126.45,126.42,0.72]
["bitfinex","SOLUSD",1765846775394,2.88280367,126.44,126.42,0.72]
["bitfinex","SOLUSD",1765846775583,2.88280367,126.45,126.42,0.72]
["bitfinex","SOLUSD",1765846776396,7.90763877,126.46,126.42,8.6297126]
["bitfinex","SOLUSD",1765846776905,2.88280367,126.45,126.42,0.72]
["bitfinex","SOLUSD",1765846777415,15.92989487,126.43,126.38,0.72]
["bitfinex","SOLUSD",1765846777585,15.92989487,126.43,126.36,7.91345598]
["bitfinex","SOLUSD",1765846777586,2.88280367,126.39,126.35,0.72]
["bitfinex","SOLUSD",1765846777778,2.88280367,126.39,126.37,7.91318112]
["bitfinex","SOLUSD",1765846778090,2.88280367,126.4,126.37,7.91318112]
["bitfinex","SOLUSD",1765846778483,2.88280367,126.4,126.37,8.63318112]
["bitfinex","SOLUSD",1765846778682,2.88280367,126.39,126.37,0.72]
["bitfinex","SOLUSD",1765846779104,2.88280367,126.39,126.37,8.63322176]
["bitfinex","SOLUSD",1765846779489,7.74418287,126.39,126.37,8.63322176]
["bitfinex","SOLUSD",1765846779694,7.74418287,126.4,126.37,8.63322176]
["bitfinex","SOLUSD",1765846779893,16.59041293,126.42,126.38,0.72]
["bitfinex","SOLUSD",1765846780206,7.74418287,126.41,126.38,0.72]
["bitfinex","SOLUSD",1765846780406,7.91041293,126.42,126.38,0.72]
["bitfinex","SOLUSD",1765846780702,15.6545958,126.42,126.38,0.72]
["bitfinex","SOLUSD",1765846781403,37.38102792,126.43,126.38,16.37638177]
["bitfinex","SOLUSD",1765846781606,37.38102792,126.43,126.38,8.6321989]
["bitfinex","SOLUSD",1765846781607,7.74418287,126.42,126.38,8.6321989]
["bitfinex","SOLUSD",1765846782413,0.65,126.41,126.37,61.9]
["bitfinex","SOLUSD",1765846782591,8.68,126.4,126.37,61.9]
["bitfinex","SOLUSD",1765846782792,16.42418287,126.4,126.37,69.81311589]
["bitfinex","SOLUSD",1765846783107,16.42418287,126.42,126.38,0.72]
["bitfinex","SOLUSD",1765846783285,24.33433268,126.42,126.38,0.72]
["bitfinex","SOLUSD",1765846783485,15.65433268,126.42,126.38,0.72]
["bitfinex","SOLUSD",1765846783688,7.91014981,126.42,126.38,8.46418287]
["bitfinex","SOLUSD",1765846784094,7.91014981,126.42,126.38,0.72]
["bitfinex","SOLUSD",1765846784095,15.65433268,126.42,126.38,0.72]
["bitfinex","SOLUSD",1765846784283,8.39418287,126.41,126.37,61.9]
["bitfinex","SOLUSD",1765846784511,7.74418287,126.41,126.37,61.9]
["bitfinex","SOLUSD",1765846786099,8.68,126.4,126.37,61.9]
["bitfinex","SOLUSD",1765846786312,7.91201835,126.39,126.37,61.9]
["bitfinex","SOLUSD",1765846786609,7.91201835,126.39,126.36,15.65803612]
["bitfinex","SOLUSD",1765846786814,8.68,126.4,126.37,15.65718131]
["bitfinex","SOLUSD",1765846787018,8.68,126.4,126.37,16.37718131]
["bitfinex","SOLUSD",1765846787706,16.59141146,126.4,126.37,16.37718131]
["bitfinex","SOLUSD",1765846788519,16.59079418,126.41,126.37,16.37718131]
["bitfinex","SOLUSD",1765846789011,16.59079418,126.41,126.37,8.63299844]
["bitfinex","SOLUSD",1765846789405,24.33497705,126.41,126.37,0.72]
["bitfinex","SOLUSD",1765846789712,16.59079418,126.41,126.37,8.46418287]
["bitfinex","SOLUSD",1765846790216,16.59079418,126.41,126.37,16.37708706]
["bitfinex","SOLUSD",1765846790411,16.59079418,126.41,126.38,7.74418287]
["bitfinex","SOLUSD",1765846790588,7.91079418,126.41,126.38,0.72]
["bitfinex","SOLUSD",1765846790790,7.91079418,126.41,126.38,8.46418287]
["bitfinex","SOLUSD",1765846791102,7.91079418,126.41,126.39,7.74418287]
["bitfinex","SOLUSD",1765846791299,7.91079418,126.41,126.39,8.46418287]
["bitfinex","SOLUSD",1765846791919,13.0470912,126.43,126.4,0.72]
["bitfinex","SOLUSD",1765846792218,21.60686231,126.43,126.4,62.62]
["bitfinex","SOLUSD",1765846792425,30.28686231,126.43,126.4,62.62]
["bitfinex","SOLUSD",1765846792607,21.60686231,126.43,126.4,62.62]
["bitfinex","SOLUSD",1765846792920,21.60686231,126.43,126.4,61.9]
["bitfinex","SOLUSD",1765846793103,20.95686231,126.43,126.4,61.9]
["bitfinex","SOLUSD",1765846793815,20.95686231,126.43,126.4,62.62]
["bitfinex","SOLUSD",1765846794403,21.60686231,126.43,126.4,62.62]
["bitfinex","SOLUSD",1765846796932,41.38065017,126.43,126.39,7.74418287]
["bitfinex","SOLUSD",1765846797133,0.65,126.42,126.39,8.46418287]
["bitfinex","SOLUSD",1765846797330,40.73065017,126.43,126.4,0.72]
["bitfinex","SOLUSD",1765846797637,41.38065017,126.43,126.39,8.46418287]
["bitfinex","SOLUSD",1765846798420,41.38065017,126.43,126.4,0.72]
["bitfinex","SOLUSD",1765846799113,40.73065017,126.43,126.4,0.72]
["bitfinex","SOLUSD",1765846799515,7.90919496,126.44,126.41,2.88917058]
["bitfinex","SOLUSD",1765846799727,43.65219194,126.47,126.4,8.63133633]
["bitfinex","SOLUSD",1765846799728,29.63472997,126.46,126.42,2.88917058]
["bitfinex","SOLUSD",1765846800121,30.28472997,126.46,126.42,0.72]
["bitfinex","SOLUSD",1765846800841,41.37382691,126.46,126.42,0.72]
["bitfinex","SOLUSD",1765846801030,52.94204575,126.46,126.42,0.72]
["bitfinex","SOLUSD",1765846801751,50.05382691,126.46,126.42,0.72]
["bitfinex","SOLUSD",1765846801920,44.26204575,126.46,126.42,0.72]
["bitfinex","SOLUSD",1765846802121,50.05382691,126.46,126.42,0.72]
["bitfinex","SOLUSD",1765846802339,52.94204575,126.46,126.42,0.72]
["bitfinex","SOLUSD",1765846802623,7.90763877,126.46,126.42,11.51831841]
["bitfinex","SOLUSD",1765846802841,7.90638836,126.48,126.42,39.97367041]
["bitfinex","SOLUSD",1765846803150,28.38235926,126.48,126.44,2.88821884]
["bitfinex","SOLUSD",1765846803520,28.38235926,126.48,126.45,0.68]
["bitfinex","SOLUSD",1765846804222,37.06235926,126.48,126.45,0.68]
["bitfinex","SOLUSD",1765846804521,27.67235926,126.48,126.45,0.68]
["bitfinex","SOLUSD",1765846805233,31.2705781,126.48,126.45,0.68]
["bitfinex","SOLUSD",1765846806420,31.2705781,126.48,126.44,61.9]
["bitfinex","SOLUSD",1765846806622,19.76966429,126.46,126.41,0.68]
["bitfinex","SOLUSD",1765846806840,2.88821884,126.44,126.41,0.68]
["bitfinex","SOLUSD",1765846807038,2.88821884,126.42,126.37,0.68]
["bitfinex","SOLUSD",1765846807344,8.68,126.42,126.37,0.68]
["bitfinex","SOLUSD",1765846807648,4.51629425,126.4,126.37,0.68]
["bitfinex","SOLUSD",1765846807850,0.71,126.41,126.37,0.68]
["bitfinex","SOLUSD",1765846808049,4.51629425,126.41,126.37,0.68]
["bitfinex","SOLUSD",1765846808258,5.22629425,126.41,126.37,0.68]
["bitfinex","SOLUSD",1765846808550,0.71,126.41,126.37,0.68]
["bitfinex","SOLUSD",1765846808851,8.62097414,126.41,126.37,8.59307331]
["bitfinex","SOLUSD",1765846809055,7.91097414,126.41,126.37,8.59307331]
["bitfinex","SOLUSD",1765846809249,12.42726839,126.41,126.38,0.68]
["bitfinex","SOLUSD",1765846809450,7.91097414,126.41,126.38,0.68]
["bitfinex","SOLUSD",1765846810131,7.91097414,126.41,126.38,8.59259229]
["bitfinex","SOLUSD",1765846810353,7.91097414,126.41,126.38,0.68]
["bitfinex","SOLUSD",1765846810627,21.10609693,126.43,126.39,0.68]
["bitfinex","SOLUSD",1765846810835,21.81609693,126.43,126.39,0.68]
["bitfinex","SOLUSD",1765846811232,34.86318813,126.43,126.39,0.68]
["bitfinex","SOLUSD",1765846811647,30.34689388,126.43,126.39,5.19629425]
["bitfinex","SOLUSD",1765846812037,30.34689388,126.43,126.4,0.68]
["bitfinex","SOLUSD",1765846812637,7.90980268,126.43,126.4,0.68]
["bitfinex","SOLUSD",1765846813044,8.61980268,126.43,126.4,0.68]
["bitfinex","SOLUSD",1765846814035,8.61980268,126.43,126.4,8.59137013]
["bitfinex","SOLUSD",1765846816347,13.13441707,126.43,126.4,0.68]
["bitfinex","SOLUSD",1765846816867,13.13441707,126.43,126.4,62.58]
["bitfinex","SOLUSD",1765846817245,8.61980268,126.43,126.4,62.58]
["bitfinex","SOLUSD",1765846818971,13.13441707,126.43,126.4,62.58]
["bitfinex","SOLUSD",1765846819286,8.61980268,126.43,126.4,62.58]
["bitfinex","SOLUSD",1765846819565,7.90980268,126.43,126.4,62.58]
["bitfinex","SOLUSD",1765846819772,7.90980268,126.43,126.41,0.68]
["bitfinex","SOLUSD",1765846821867,7.90980268,126.43,126.4,61.9]
["bitfinex","SOLUSD",1765846822047,8.61980268,126.43,126.4,62.58]
["bitfinex","SOLUSD",1765846822650,13.13441707,126.43,126.4,61.9]
["bitfinex","SOLUSD",1765846822850,8.68,126.42,126.4,61.9]
["bitfinex","SOLUSD",1765846823364,16.59016033,126.42,126.4,62.58]
["bitfinex","SOLUSD",1765846823665,5.22461439,126.41,126.4,61.9]
["bitfinex","SOLUSD",1765846825573,13.13538094,126.41,126.4,61.9]
["bitfinex","SOLUSD",1765846826656,32.91229732,126.41,126.35,7.91416993]
["bitfinex","SOLUSD",1765846826863,4.51461439,126.39,126.35,28.3804778]
["bitfinex","SOLUSD",1765846827063,4.51461439,126.39,126.36,0.68]
["bitfinex","SOLUSD",1765846827262,8.68,126.4,126.36,0.68]
["bitfinex","SOLUSD",1765846827476,4.51461439,126.39,126.36,8.59336866]
["bitfinex","SOLUSD",1765846827675,21.10616539,126.4,126.36,8.59336866]
["bitfinex","SOLUSD",1765846827848,21.10616539,126.4,126.37,0.68]
["bitfinex","SOLUSD",1765846828952,12.42663772,126.39,126.37,0.68]
["bitfinex","SOLUSD",1765846829678,4.51461439,126.38,126.37,0.68]
["bitfinex","SOLUSD",1765846830170,4.51461439,126.38,126.34,7.91514959]
["bitfinex","SOLUSD",1765846830356,4.51461439,126.37,126.34,70.49514959]
["bitfinex","SOLUSD",1765846830550,4.51461439,126.37,126.35,0.68]
["bitfinex","SOLUSD",1765846830753,16.59285531,126.38,126.35,0.68]
["bitfinex","SOLUSD",1765846830969,5.22461439,126.38,126.35,0.68]
["bitfinex","SOLUSD",1765846831166,4.51461439,126.37,126.35,0.68]
["bitfinex","SOLUSD",1765846832074,13.13731871,126.38,126.35,8.594469]
["bitfinex","SOLUSD",1765846832774,8.68,126.39,126.36,0.7]
["bitfinex","SOLUSD",1765846833461,13.19461439,126.39,126.36,0.7]
["bitfinex","SOLUSD",1765846833663,8.68,126.39,126.36,0.7]
["bitfinex","SOLUSD",1765846833861,13.19461439,126.39,126.36,0.7]
["bitfinex","SOLUSD",1765846834073,21.10691763,126.39,126.36,0.7]
["bitfinex","SOLUSD",1765846834286,4.51461439,126.38,126.36,0.7]
["bitfinex","SOLUSD",1765846835358,16.59230324,126.39,126.36,0.7]
["bitfinex","SOLUSD",1765846835561,12.42734408,126.38,126.36,0.7]
["bitfinex","SOLUSD",1765846835768,4.51461439,126.37,126.34,8.61484354]
["bitfinex","SOLUSD",1765846835951,8.60272969,126.38,126.34,8.61484354]
["bitfinex","SOLUSD",1765846836281,4.51461439,126.36,126.34,8.61484354]
["bitfinex","SOLUSD",1765846838079,4.51461439,126.36,126.34,7.91484354]
["bitfinex","SOLUSD",1765846838584,4.51461439,126.35,126.34,61.4]
["bitfinex","SOLUSD",1765846838787,4.51461439,126.35,126.33,7.91554324]
["bitfinex","SOLUSD",1765846839488,4.51461439,126.35,126.32,7.91640278]
["bitfinex","SOLUSD",1765846839786,4.51461439,126.34,126.31,7.91670892]
["bitfinex","SOLUSD",1765846839976,4.51461439,126.34,126.31,69.81670892]
["bitfinex","SOLUSD",1765846840280,8.60458864,126.35,126.32,0.7]
["bitfinex","SOLUSD",1765846840281,4.51461439,126.33,126.32,0.7]
["bitfinex","SOLUSD",1765846840481,4.51461439,126.33,126.3,7.91749855]
["bitfinex","SOLUSD",1765846840678,4.51461439,126.31,126.28,70.51855759]
["bitfinex","SOLUSD",1765846840880,4.51461439,126.31,126.29,7.91822367]
["bitfinex","SOLUSD",1765846841583,8.68,126.34,126.3,0.7]
["bitfinex","SOLUSD",1765846841767,8.60458864,126.35,126.3,0.7]
["bitfinex","SOLUSD",1765846841968,4.51461439,126.33,126.3,0.7]
["bitfinex","SOLUSD",1765846842689,4.51461439,126.32,126.3,0.7]
["bitfinex","SOLUSD",1765846842893,4.51461439,126.31,126.3,0.7]
["bitfinex","SOLUSD",1765846843478,5.20461439,126.31,126.28,7.91857918]
["bitfinex","SOLUSD",1765846843788,4.51461439,126.3,126.28,8.61857918]
["bitfinex","SOLUSD",1765846843985,4.51461439,126.31,126.29,8.61828331]
["bitfinex","SOLUSD",1765846844793,4.51461439,126.32,126.29,8.61828331]
["bitfinex","SOLUSD",1765846844978,4.51461439,126.31,126.29,8.61828331]
["bitfinex","SOLUSD",1765846845173,0.69,126.32,126.29,8.61828331]
["bitfinex","SOLUSD",1765846845365,5.20461439,126.32,126.29,8.61828331]
["bitfinex","SOLUSD",1765846846168,7.91603591,126.33,126.29,0.7]
["bitfinex","SOLUSD",1765846846372,8.68,126.34,126.3,0.7]
["bitfinex","SOLUSD",1765846846691,13.88461439,126.34,126.3,0.7]
["bitfinex","SOLUSD",1765846847100,13.88461439,126.34,126.3,8.61728273]
["bitfinex","SOLUSD",1765846847401,21.79976936,126.34,126.3,8.61728273]
["bitfinex","SOLUSD",1765846847698,13.88461439,126.34,126.31,0.7]
["bitfinex","SOLUSD",1765846847991,4.51461439,126.33,126.31,0.7]
["bitfinex","SOLUSD",1765846848681,5.20461439,126.32,126.28,7.91852333]
["bitfinex","SOLUSD",1765846848878,4.51461439,126.31,126.28,8.61852333]
["bitfinex","SOLUSD",1765846849394,8.60662445,126.32,126.28,8.61852333]
["bitfinex","SOLUSD",1765846849719,8.60662445,126.32,126.26,19.79961642]
["bitfinex","SOLUSD",1765846849720,4.51461439,126.29,126.26,19.79961642]
["bitfinex","SOLUSD",1765846849998,4.51461439,126.31,126.28,28.41618624]
["bitfinex","SOLUSD",1765846850186,13.7370912,126.33,126.28,28.41618624]
["bitfinex","SOLUSD",1765846850375,4.51461439,126.32,126.29,0.7]
["bitfinex","SOLUSD",1765846851191,7.91542374,126.34,126.29,8.61819043]
["bitfinex","SOLUSD",1765846851494,12.43003813,126.34,126.29,8.61819043]
["bitfinex","SOLUSD",1765846851702,4.51461439,126.34,126.3,0.7]
["bitfinex","SOLUSD",1765846851902,4.51461439,126.35,126.3,0.7]
["bitfinex","SOLUSD",1765846852288,13.11853092,126.36,126.3,13.89461439]
["bitfinex","SOLUSD",1765846852492,12.42853092,126.36,126.3,13.89461439]
["bitfinex","SOLUSD",1765846852671,7.91391653,126.36,126.31,0.7]
["bitfinex","SOLUSD",1765846852874,12.42853092,126.36,126.32,7.91640278]
["bitfinex","SOLUSD",1765846853115,0.69,126.36,126.32,7.91640278]
["bitfinex","SOLUSD",1765846853316,4.51461439,126.36,126.33,0.7]
["bitfinex","SOLUSD",1765846853617,0.69,126.36,126.33,0.7]
["bitfinex","SOLUSD",1765846853775,5.20461439,126.36,126.33,0.7]
["bitfinex","SOLUSD",1765846854177,5.20461439,126.36,126.32,8.61640278]
["bitfinex","SOLUSD",1765846854388,5.20461439,126.36,126.33,0.7]
["bitfinex","SOLUSD",1765846855199,13.11865587,126.36,126.33,0.7]
["bitfinex","SOLUSD",1765846855503,4.51461439,126.35,126.32,7.91640278]
["bitfinex","SOLUSD",1765846855682,4.51461439,126.34,126.32,0.7]
["bitfinex","SOLUSD",1765846855878,4.51461439,126.34,126.3,16.59748127]
["bitfinex","SOLUSD",1765846856085,5.20461439,126.33,126.3,0.7]
["bitfinex","SOLUSD",1765846856308,4.51461439,126.32,126.3,0.7]
["bitfinex","SOLUSD",1765846858798,16.59619573,126.33,126.3,0.7]
["bitfinex","SOLUSD",1765846859002,21.11081012,126.33,126.3,0.7]
["bitfinex","SOLUSD",1765846859301,13.19461439,126.34,126.3,70.51742774]
["bitfinex","SOLUSD",1765846859679,13.19461439,126.34,126.31,0.7]
["bitfinex","SOLUSD",1765846859879,8.68,126.34,126.31,0.7]
["bitfinex","SOLUSD",1765846860080,13.19461439,126.34,126.31,0.7]
["bitfinex","SOLUSD",1765846860281,12.42880302,126.36,126.32,7.91640278]
["bitfinex","SOLUSD",1765846860602,21.79880302,126.36,126.33,0.7]
["bitfinex","SOLUSD",1765846861192,4.51461439,126.34,126.31,0.7]
["bitfinex","SOLUSD",1765846861398,4.51461439,126.33,126.31,0.7]
["bitfinex","SOLUSD",1765846861605,0.69,126.35,126.31,0.7]
["bitfinex","SOLUSD",1765846861906,4.51461439,126.34,126.31,0.7]
["bitfinex","SOLUSD",1765846862296,5.19461439,126.34,126.31,8.61696817]
["bitfinex","SOLUSD",1765846862697,4.51461439,126.33,126.3,0.68]
["bitfinex","SOLUSD",1765846863587,4.51461439,126.33,126.3,8.59763006]
["bitfinex","SOLUSD",1765846863818,4.51461439,126.32,126.3,0.68]
["bitfinex","SOLUSD",1765846864792,8.59582561,126.33,126.3,0.68]
["bitfinex","SOLUSD",1765846864793,13.11044,126.33,126.3,0.68]
["bitfinex","SOLUSD",1765846866120,28.46787399,126.34,126.3,0.68]
["bitfinex","SOLUSD",1765846866121,8.68,126.34,126.3,8.59763011]
["bitfinex","SOLUSD",1765846866416,4.51461439,126.34,126.31,0.68]
["bitfinex","SOLUSD",1765846866620,5.19461439,126.34,126.31,8.59662432]
["bitfinex","SOLUSD",1765846867217,4.10144292,126.38,126.32,0.68]
["bitfinex","SOLUSD",1765846867424,5.19461439,126.38,126.32,0.68]
["bitfinex","SOLUSD",1765846867716,4.51461439,126.35,126.32,0.68]
["bitfinex","SOLUSD",1765846868302,4.51461439,126.36,126.32,0.68]
["bitfinex","SOLUSD",1765846868519,12.42856385,126.36,126.32,8.59585208]
["bitfinex","SOLUSD",1765846868809,4.51461439,126.36,126.33,0.68]
["bitfinex","SOLUSD",1765846869203,4.51461439,126.37,126.33,0.68]
["bitfinex","SOLUSD",1765846869431,2.89229519,126.37,126.33,0.68]
["bitfinex","SOLUSD",1765846869630,2.89229519,126.38,126.33,0.68]
["bitfinex","SOLUSD",1765846869925,2.89229519,126.36,126.33,0.68]
["bitfinex","SOLUSD",1765846870296,0.68,126.37,126.33,0.68]
["bitfinex","SOLUSD",1765846870498,2.89229519,126.36,126.34,7.91514959]
["bitfinex","SOLUSD",1765846870714,2.89229519,126.35,126.31,0.68]
["bitfinex","SOLUSD",1765846870906,2.89229519,126.34,126.31,8.59667178]
["bitfinex","SOLUSD",1765846871109,3.57229519,126.34,126.31,8.59667178]
["bitfinex","SOLUSD",1765846871416,2.89229519,126.34,126.31,8.59667178]
["bitfinex","SOLUSD",1765846871590,0.68,126.35,126.31,8.59667178]
["bitfinex","SOLUSD",1765846871796,2.89229519,126.34,126.31,8.59667178]
["bitfinex","SOLUSD",1765846872192,2.89229519,126.33,126.31,62.58]
["bitfinex","SOLUSD",1765846872416,2.89229519,126.32,126.31,61.9]
["bitfinex","SOLUSD",1765846872605,11.48820604,126.33,126.29,70.49783959]
["bitfinex","SOLUSD",1765846872922,0.68,126.33,126.3,7.9173446]
["bitfinex","SOLUSD",1765846873101,0.68,126.34,126.31,7.91683967]
["bitfinex","SOLUSD",1765846873421,19.48690043,126.35,126.31,8.59683967]
["bitfinex","SOLUSD",1765846873622,2.89229519,126.33,126.3,61.9]
["bitfinex","SOLUSD",1765846873795,2.89229519,126.33,126.3,62.58]
["bitfinex","SOLUSD",1765846874121,2.89229519,126.33,126.3,61.9]
["bitfinex","SOLUSD",1765846874295,3.57229519,126.34,126.31,0.68]
["bitfinex","SOLUSD",1765846874911,3.57229519,126.34,126.31,8.59701206]
["bitfinex","SOLUSD",1765846875110,2.89229519,126.32,126.3,61.9]
["bitfinex","SOLUSD",1765846875417,2.89229519,126.32,126.3,0.68]
["bitfinex","SOLUSD",1765846875620,3.57229519,126.33,126.3,0.68]
["bitfinex","SOLUSD",1765846876541,3.57229519,126.32,126.28,7.91848613]
["bitfinex","SOLUSD",1765846876831,11.48870055,126.32,126.28,8.59891035]
["bitfinex","SOLUSD",1765846877299,10.48870055,126.32,126.28,8.59891035]
["bitfinex","SOLUSD",1765846877709,8.59640536,126.32,126.28,8.59891035]
["bitfinex","SOLUSD",1765846878044,11.48870055,126.32,126.29,8.59821205]
["bitfinex","SOLUSD",1765846878529,3.57229519,126.31,126.28,7.91851933]
["bitfinex","SOLUSD",1765846879338,3.57229519,126.31,126.27,0.68]
["bitfinex","SOLUSD",1765846879339,0.68,126.31,126.27,0.68]
["bitfinex","SOLUSD",1765846879498,2.89229519,126.3,126.27,70.49902503]
["bitfinex","SOLUSD",1765846879694,2.89229519,126.3,126.28,7.9188802]
["bitfinex","SOLUSD",1765846879920,2.89229519,126.31,126.28,0.68]
["bitfinex","SOLUSD",1765846880109,2.89229519,126.31,126.29,0.68]
["bitfinex","SOLUSD",1765846880505,0.68,126.32,126.29,0.68]
["bitfinex","SOLUSD",1765846880709,2.89229519,126.32,126.29,0.68]
["bitfinex","SOLUSD",1765846881319,17.2759136,126.33,126.27,69.81939469]
["bitfinex","SOLUSD",1765846881320,2.89229519,126.3,126.27,69.81939469]
["bitfinex","SOLUSD",1765846881627,0.68,126.31,126.27,70.49939469]
["bitfinex","SOLUSD",1765846881825,2.89229519,126.3,126.27,70.49939469]
["bitfinex","SOLUSD",1765846882240,10.81009588,126.3,126.27,61.9]
["bitfinex","SOLUSD",1765846882542,3.57229519,126.29,126.27,61.9]
["bitfinex","SOLUSD",1765846882907,2.89229519,126.29,126.27,62.58]
["bitfinex","SOLUSD",1765846883351,17.27780069,126.3,126.27,62.58]
["bitfinex","SOLUSD",1765846883525,11.57229519,126.3,126.27,70.49949942]
["bitfinex","SOLUSD",1765846883945,8.59602931,126.33,126.28,0.68]
["bitfinex","SOLUSD",1765846884148,2.89229519,126.32,126.28,7.918355]
["bitfinex","SOLUSD",1765846884327,2.89229519,126.3,126.26,0.68]
["bitfinex","SOLUSD",1765846884532,2.89229519,126.3,126.28,7.91883349]
["bitfinex","SOLUSD",1765846884835,12.25229519,126.31,126.28,8.59883349]
["bitfinex","SOLUSD",1765846885044,2.89494488,126.3,126.26,7.91959546]
["bitfinex","SOLUSD",1765846885242,2.89494488,126.3,126.27,0.68]
["bitfinex","SOLUSD",1765846885451,2.89494488,126.3,126.27,8.59949603]
["bitfinex","SOLUSD",1765846885926,12.25494488,126.31,126.28,8.59873927]
["bitfinex","SOLUSD",1765846886132,12.25494488,126.31,126.28,0.68]
["bitfinex","SOLUSD",1765846886860,20.17205206,126.31,126.28,0.68]
["bitfinex","SOLUSD",1765846888148,2.89494488,126.3,126.27,0.68]
["bitfinex","SOLUSD",1765846888319,2.89494488,126.29,126.27,0.68]
["bitfinex","SOLUSD",1765846889152,8.59770096,126.3,126.27,0.68]
["bitfinex","SOLUSD",1765846889330,2.89494488,126.29,126.27,0.68]
["bitfinex","SOLUSD",1765846889531,3.57494488,126.29,126.26,8.60005435]
["bitfinex","SOLUSD",1765846890226,2.89494488,126.29,126.26,8.60005435]
["bitfinex","SOLUSD",1765846890828,2.89494488,126.27,126.24,62.68]
["bitfinex","SOLUSD",1765846891026,2.89494488,126.26,126.24,0.1]
["bitfinex","SOLUSD",1765846891226,2.89494488,126.25,126.24,0.1]
["bitfinex","SOLUSD",1765846891855,3.58494488,126.25,126.24,0.1]
["bitfinex","SOLUSD",1765846892244,0.69,126.25,126.24,0.1]
["bitfinex","SOLUSD",1765846892432,2.89494488,126.26,126.24,0.1]
["bitfinex","SOLUSD",1765846892634,22.68963764,126.3,126.24,62.66]
["bitfinex","SOLUSD",1765846892635,3.56494488,126.29,126.24,62.66]
["bitfinex","SOLUSD",1765846892836,2.89494488,126.29,126.24,0.76]
["bitfinex","SOLUSD",1765846893027,2.89494488,126.29,126.25,0.66]
["bitfinex","SOLUSD",1765846893234,2.89494488,126.28,126.25,8.58024406]
["bitfinex","SOLUSD",1765846893556,3.56494488,126.29,126.25,8.58024406]
["bitfinex","SOLUSD",1765846893748,11.48343591,126.29,126.25,8.58024406]
["bitfinex","SOLUSD",1765846893946,11.48343591,126.29,126.25,7.92024406]
["bitfinex","SOLUSD",1765846894152,11.48343591,126.29,126.26,0.66]
["bitfinex","SOLUSD",1765846895162,20.16197441,126.31,126.26,0.66]
["bitfinex","SOLUSD",1765846895356,20.16197441,126.31,126.27,7.91953749]
["bitfinex","SOLUSD",1765846895555,7.91653159,126.32,126.28,0.66]
["bitfinex","SOLUSD",1765846895856,19.49147647,126.32,126.28,0.66]
["bitfinex","SOLUSD",1765846896064,0.67,126.31,126.28,0.66]
["bitfinex","SOLUSD",1765846896762,19.78835399,126.34,126.28,0.66]
["bitfinex","SOLUSD",1765846896763,2.89494488,126.35,126.29,11.7048898]
["bitfinex","SOLUSD",1765846897065,2.89494488,126.35,126.29,73.6048898]
["bitfinex","SOLUSD",1765846897266,2.89494488,126.35,126.3,0.66]
["bitfinex","SOLUSD",1765846897440,2.89494488,126.35,126.31,27.70960335]
["bitfinex","SOLUSD",1765846897772,3.56494488,126.35,126.31,27.70960335]
["bitfinex","SOLUSD",1765846897957,3.56494488,126.35,126.31,28.36960335]
["bitfinex","SOLUSD",1765846898134,20.96023517,126.38,126.32,0.66]
["bitfinex","SOLUSD",1765846898340,2.89494488,126.38,126.33,8.68]
["bitfinex","SOLUSD",1765846898658,3.56494488,126.41,126.35,2.89494488]
["bitfinex","SOLUSD",1765846898851,3.56494488,126.41,126.36,8.68]
["bitfinex","SOLUSD",1765846899057,8.57993198,126.43,126.36,12.23494488]
["bitfinex","SOLUSD",1765846899238,12.24494488,126.43,126.37,0.66]
["bitfinex","SOLUSD",1765846899434,3.56494488,126.43,126.38,7.9126444]
["bitfinex","SOLUSD",1765846899643,2.89494488,126.43,126.39,0.66]
["bitfinex","SOLUSD",1765846899845,11.47383672,126.44,126.39,0.66]
["bitfinex","SOLUSD",1765846900357,3.56494488,126.44,126.39,0.66]
["bitfinex","SOLUSD",1765846900540,0.67,126.44,126.39,0.66]
["bitfinex","SOLUSD",1765846900860,3.56494488,126.44,126.39,9.34]
["bitfinex","SOLUSD",1765846901359,8.40853998,126.44,126.4,8.57097234]
["bitfinex","SOLUSD",1765846901557,0.67,126.43,126.39,16.59192283]
["bitfinex","SOLUSD",1765846901883,7.73853998,126.42,126.39,9.34]
["bitfinex","SOLUSD",1765846902237,7.90899002,126.44,126.4,8.57134598]
["bitfinex","SOLUSD",1765846902433,7.73853998,126.43,126.4,8.57134598]
["bitfinex","SOLUSD",1765846902662,8.40853998,126.43,126.4,0.66]
["bitfinex","SOLUSD",1765846903556,16.31814007,126.43,126.4,0.66]
["bitfinex","SOLUSD",1765846903860,7.73853998,126.43,126.4,8.57137297]
["bitfinex","SOLUSD",1765846904062,7.73853998,126.44,126.4,8.57137297]
["bitfinex","SOLUSD",1765846904369,8.40853998,126.44,126.4,8.57137297]
["bitfinex","SOLUSD",1765846905166,7.73853998,126.44,126.41,0.66]
["bitfinex","SOLUSD",1765846905363,8.40853998,126.44,126.41,0.66]
["bitfinex","SOLUSD",1765846905768,7.73853998,126.45,126.41,8.57035958]
["bitfinex","SOLUSD",1765846905976,29.36352699,126.46,126.41,8.57035958]
["bitfinex","SOLUSD",1765846906144,29.36352699,126.46,126.42,0.66]
["bitfinex","SOLUSD",1765846906347,13.0470912,126.46,126.42,0.66]
["bitfinex","SOLUSD",1765846906669,0.2,126.47,126.42,9.34]
["bitfinex","SOLUSD",1765846906990,16.51588964,126.47,126.42,9.34]
["bitfinex","SOLUSD",1765846907154,0.2,126.47,126.43,0.66]
["bitfinex","SOLUSD",1765846907342,0.2,126.47,126.43,17.2084849]
["bitfinex","SOLUSD",1765846907761,0.2,126.47,126.45,7.90826413]
["bitfinex","SOLUSD",1765846908150,0.2,126.47,126.45,8.56826413]
["bitfinex","SOLUSD",1765846908356,0.2,126.47,126.46,0.66]
["bitfinex","SOLUSD",1765846909583,0.2,126.47,126.46,17.2084849]
["bitfinex","SOLUSD",1765846909868,0.2,126.47,126.46,25.11612367]
["bitfinex","SOLUSD",1765846910446,0.2,126.49,126.47,8.80994492]
["bitfinex","SOLUSD",1765846910765,0.2,126.49,126.48,17.07853998]
["bitfinex","SOLUSD",1765846910979,0.2,126.49,126.48,9.34]
["bitfinex","SOLUSD",1765846911749,0.2,126.49,126.48,8.68]
["bitfinex","SOLUSD",1765846912068,0.2,126.49,126.47,8.56671517]
["bitfinex","SOLUSD",1765846912271,0.2,126.49,126.48,7.90638836]
["bitfinex","SOLUSD",1765846912484,0.2,126.49,126.48,8.56638836]
["bitfinex","SOLUSD",1765846913460,0.2,126.49,126.48,16.30492834]
["bitfinex","SOLUSD",1765846913654,0.2,126.49,126.48,8.56638836]
["bitfinex","SOLUSD",1765846916774,0.2,126.49,126.48,0.66]
["bitfinex","SOLUSD",1765846917171,0.2,126.49,126.48,8.56638836]
["bitfinex","SOLUSD",1765846917977,0.2,126.49,126.48,16.30492834]
["bitfinex","SOLUSD",1765846918973,0.2,126.49,126.48,25.11487326]
["bitfinex","SOLUSD",1765846919179,0.2,126.49,126.48,33.79487326]
["bitfinex","SOLUSD",1765846919994,0.2,126.54,126.48,93.09278596]
["bitfinex","SOLUSD",1765846920203,0.2,126.54,126.52,7.73853998]
["bitfinex","SOLUSD",1765846920358,0.2,126.54,126.53,16.5484849]
["bitfinex","SOLUSD",1765846920557,0.2,126.55,126.53,17.2084849]
["bitfinex","SOLUSD",1765846920766,0.2,126.55,126.53,8.68]
["bitfinex","SOLUSD",1765846921080,0.2,126.55,126.53,16.41853998]
["bitfinex","SOLUSD",1765846921288,0.2,126.56,126.55,8.80994492]
["bitfinex","SOLUSD",1765846921473,0.2,126.56,126.55,33.13049991]
["bitfinex","SOLUSD",1765846921674,7.89722933,126.63,126.55,53.54553744]
["bitfinex","SOLUSD",1765846921879,0.67,126.62,126.58,7.73853998]
["bitfinex","SOLUSD",1765846922078,0.67,126.62,126.58,16.41853998]
["bitfinex","SOLUSD",1765846922278,0.67,126.62,126.58,17.07853998]
["bitfinex","SOLUSD",1765846922483,0.67,126.62,126.58,9.34]
["bitfinex","SOLUSD",1765846923486,0.67,126.62,126.6,7.89889415]
["bitfinex","SOLUSD",1765846923692,0.67,126.62,126.58,8.68]
["bitfinex","SOLUSD",1765846923987,7.73853998,126.61,126.58,16.579685]
["bitfinex","SOLUSD",1765846924189,8.5677242,126.62,126.58,16.579685]
["bitfinex","SOLUSD",1765846924190,16.30626418,126.62,126.59,7.89951113]
["bitfinex","SOLUSD",1765846924401,0.71,126.61,126.58,16.57989319]
["bitfinex","SOLUSD",1765846924964,0.71,126.61,126.59,7.89950173]
["bitfinex","SOLUSD",1765846925272,0.71,126.61,126.58,16.57987486]
["bitfinex","SOLUSD",1765846925797,7.73853998,126.64,126.59,0.66]
["bitfinex","SOLUSD",1765846926001,0.71,126.63,126.59,8.39853998]
["bitfinex","SOLUSD",1765846926477,0.71,126.65,126.61,7.73853998]
["bitfinex","SOLUSD",1765846926685,0.71,126.65,126.61,16.39853998]
["bitfinex","SOLUSD",1765846926898,0.71,126.65,126.61,17.05853998]
["bitfinex","SOLUSD",1765846927088,0.71,126.65,126.61,16.39853998]
["bitfinex","SOLUSD",1765846927390,0.71,126.65,126.62,0.66]
["bitfinex","SOLUSD",1765846927698,0.91,126.67,126.63,15.6355628]
["bitfinex","SOLUSD",1765846927865,0.2,126.67,126.64,8.66]
["bitfinex","SOLUSD",1765846928173,0.91,126.67,126.64,8.66]
["bitfinex","SOLUSD",1765846928379,0.2,126.67,126.64,9.32]
["bitfinex","SOLUSD",1765846928599,0.71,126.66,126.64,8.66]
["bitfinex","SOLUSD",1765846929091,7.73853998,126.65,126.61,8.66]
["bitfinex","SOLUSD",1765846929396,12.5372313,126.63,126.59,28.40791219]
["bitfinex","SOLUSD",1765846929593,7.89639924,126.64,126.6,7.89889415]
["bitfinex","SOLUSD",1765846929781,0.71,126.63,126.6,7.89889415]
["bitfinex","SOLUSD",1765846930189,12.5372313,126.62,126.59,7.8993275]
["bitfinex","SOLUSD",1765846930378,0.71,126.63,126.58,7.90003167]
["bitfinex","SOLUSD",1765846930379,12.5372313,126.61,126.58,7.90003167]
["bitfinex","SOLUSD",1765846930584,13.2472313,126.62,126.58,7.90003167]
["bitfinex","SOLUSD",1765846930792,12.5372313,126.62,126.58,7.90003167]
["bitfinex","SOLUSD",1765846931094,0.71,126.61,126.58,7.90003167]
["bitfinex","SOLUSD",1765846932188,0.71,126.62,126.58,28.31038717]
["bitfinex","SOLUSD",1765846932380,0.71,126.61,126.58,28.31038717]
["bitfinex","SOLUSD",1765846932582,0.71,126.64,126.58,40.84761847]
["bitfinex","SOLUSD",1765846932897,0.71,126.64,126.6,21.34717622]
["bitfinex","SOLUSD",1765846933405,0.71,126.65,126.61,13.1972313]
["bitfinex","SOLUSD",1765846933597,0.71,126.65,126.63,7.89702282]
["bitfinex","SOLUSD",1765846933803,0.71,126.65,126.62,16.55740659]
["bitfinex","SOLUSD",1765846935283,0.71,126.65,126.59,19.74777654]
["bitfinex","SOLUSD",1765846935284,12.5372313,126.63,126.59,19.74777654]
["bitfinex","SOLUSD",1765846935473,12.5372313,126.63,126.59,28.40777654]
["bitfinex","SOLUSD",1765846935676,0.71,126.62,126.6,7.89889415]
["bitfinex","SOLUSD",1765846935889,0.71,126.63,126.6,7.89889415]
["bitfinex","SOLUSD",1765846936399,13.2472313,126.65,126.61,9.46994492]
["bitfinex","SOLUSD",1765846936577,0.71,126.65,126.61,9.46994492]
["bitfinex","SOLUSD",1765846936778,0.71,126.65,126.62,0.66]
["bitfinex","SOLUSD",1765846937585,0.71,126.65,126.62,9.32]
["bitfinex","SOLUSD",1765846937787,0.71,126.65,126.63,7.89702282]
["bitfinex","SOLUSD",1765846938183,0.91,126.67,126.63,21.09425412]
["bitfinex","SOLUSD",1765846938383,0.91,126.67,126.63,28.29957987]
["bitfinex","SOLUSD",1765846939003,0.91,126.67,126.64,8.80994492]
["bitfinex","SOLUSD",1765846939200,0.91,126.67,126.63,28.29957987]
["bitfinex","SOLUSD",1765846939501,13.4472313,126.67,126.63,28.29957987]
["bitfinex","SOLUSD",1765846940016,0.91,126.67,126.63,28.29957987]
["bitfinex","SOLUSD",1765846940178,13.4472313,126.67,126.63,28.29957987]
["bitfinex","SOLUSD",1765846940520,13.2472313,126.66,126.63,7.89702282]
["bitfinex","SOLUSD",1765846940683,0.71,126.65,126.63,7.89702282]
["bitfinex","SOLUSD",1765846941105,13.2472313,126.65,126.62,16.55738573]
["bitfinex","SOLUSD",1765846941619,13.2472313,126.65,126.63,7.89691927]
["bitfinex","SOLUSD",1765846941788,0.71,126.65,126.63,7.89691927]
["bitfinex","SOLUSD",1765846941986,13.4472313,126.67,126.63,7.89691927]
["bitfinex","SOLUSD",1765846942302,0.71,126.66,126.63,7.89691927]
["bitfinex","SOLUSD",1765846942608,13.2472313,126.66,126.63,7.89691927]
["bitfinex","SOLUSD",1765846942804,13.2472313,126.66,126.62,16.55755766]
["bitfinex","SOLUSD",1765846943008,13.2472313,126.65,126.62,16.55755766]
["bitfinex","SOLUSD",1765846943228,0.71,126.65,126.62,16.55755766]
["bitfinex","SOLUSD",1765846943996,0.2,126.67,126.63,0.66]
["bitfinex","SOLUSD",1765846944194,0.2,126.67,126.64,8.66]
["bitfinex","SOLUSD",1765846944698,0.2,126.67,126.65,0.66]
["bitfinex","SOLUSD",1765846945106,0.2,126.67,126.66,17.46994492]
["bitfinex","SOLUSD",1765846945416,0.2,126.67,126.66,30.00717622]
["bitfinex","SOLUSD",1765846945626,0.2,126.67,126.66,30.66717622]
["bitfinex","SOLUSD",1765846945826,0.2,126.68,126.66,30.66717622]
["bitfinex","SOLUSD",1765846946029,0.2,126.68,126.67,21.09176039]
["bitfinex","SOLUSD",1765846946330,0.2,126.68,126.67,17.36447401]
["bitfinex","SOLUSD",1765846946528,0.2,126.68,126.66,7.89477523]
["bitfinex","SOLUSD",1765846946842,12.5372313,126.67,126.63,17.46994492]
["bitfinex","SOLUSD",1765846947115,12.5372313,126.66,126.63,16.55679997]
["bitfinex","SOLUSD",1765846947645,13.2472313,126.66,126.63,16.55679997]
["bitfinex","SOLUSD",1765846948207,0.2,126.68,126.63,36.29935702]
["bitfinex","SOLUSD",1765846948414,13.4472313,126.68,126.64,0.66]
["bitfinex","SOLUSD",1765846948813,0.71,126.67,126.63,36.29935702]
["bitfinex","SOLUSD",1765846949019,12.5372313,126.66,126.63,16.55679997]
["bitfinex","SOLUSD",1765846949409,0.71,126.65,126.63,16.55679997]
["bitfinex","SOLUSD",1765846949609,12.5372313,126.66,126.63,16.55679997]
["bitfinex","SOLUSD",1765846950219,13.2472313,126.66,126.63,16.55679997]
["bitfinex","SOLUSD",1765846950510,0.71,126.66,126.63,36.29935702]
["bitfinex","SOLUSD",1765846950830,12.7372313,126.68,126.63,36.29935702]
["bitfinex","SOLUSD",1765846951005,0.2,126.68,126.64,0.66]
["bitfinex","SOLUSD",1765846951205,0.2,126.68,126.66,8.80994492]
["bitfinex","SOLUSD",1765846951417,0.2,126.68,126.66,9.46994492]
["bitfinex","SOLUSD",1765846951933,0.2,126.68,126.65,8.66]
["bitfinex","SOLUSD",1765846952223,13.4272313,126.68,126.65,16.55527995]
["bitfinex","SOLUSD",1765846953708,0.89,126.68,126.65,16.55527995]
["bitfinex","SOLUSD",1765846953909,13.4272313,126.68,126.65,16.55527995]
["bitfinex","SOLUSD",1765846954107,12.5372313,126.66,126.64,7.89580637]
["bitfinex","SOLUSD",1765846954729,0.69,126.65,126.63,16.55678114]
["bitfinex","SOLUSD",1765846955534,0.69,126.65,126.63,8.66]
["bitfinex","SOLUSD",1765846955725,0.69,126.65,126.64,7.89639924]
["bitfinex","SOLUSD",1765846956113,13.22189393,126.67,126.64,7.89639924]
["bitfinex","SOLUSD",1765846956544,0.69,126.66,126.64,7.89639924]
["bitfinex","SOLUSD",1765846957721,0.89,126.68,126.64,7.89639924]
["bitfinex","SOLUSD",1765846957928,0.89,126.68,126.64,40.88929127]
["bitfinex","SOLUSD",1765846958124,0.39,126.68,126.65,8.66]
["bitfinex","SOLUSD",1765846958338,0.39,126.68,126.65,9.38]
["bitfinex","SOLUSD",1765846959456,12.73189393,126.69,126.66,7.89515237]
["bitfinex","SOLUSD",1765846960148,0.69,126.68,126.66,7.89515237]
["bitfinex","SOLUSD",1765846960754,12.73189393,126.69,126.66,7.89515237]
["bitfinex","SOLUSD",1765846961053,0.2,126.69,126.66,28.35303331]
["bitfinex","SOLUSD",1765846961274,0.2,126.69,126.68,21.34183885]
["bitfinex","SOLUSD",1765846961550,0.2,126.69,126.68,29.23574475]
["bitfinex","SOLUSD",1765846961754,0.2,126.69,126.68,29.95574475]
["bitfinex","SOLUSD",1765846962961,0.2,126.71,126.69,8.80994492]
["bitfinex","SOLUSD",1765846963263,0.2,126.71,126.69,9.52994492]
["bitfinex","SOLUSD",1765846963468,0.2,126.71,126.7,17.27265982]
["bitfinex","SOLUSD",1765846963655,0.2,126.71,126.7,26.08260474]
["bitfinex","SOLUSD",1765846964030,0.2,126.71,126.7,17.27265982]
["bitfinex","SOLUSD",1765846965033,0.69,126.76,126.71,8.80994492]
["bitfinex","SOLUSD",1765846965232,0.69,126.75,126.72,8.66]
["bitfinex","SOLUSD",1765846965444,13.22189393,126.75,126.72,8.66]
["bitfinex","SOLUSD",1765846965647,0.69,126.75,126.7,36.28430938]
["bitfinex","SOLUSD",1765846965850,13.22189393,126.74,126.7,37.00430938]
["bitfinex","SOLUSD",1765846966735,0.69,126.74,126.7,37.00430938]
["bitfinex","SOLUSD",1765846966966,0.69,126.74,126.7,49.53620331]
["bitfinex","SOLUSD",1765846967265,12.53189393,126.75,126.71,9.52994492]
["bitfinex","SOLUSD",1765846967465,13.22189393,126.75,126.71,9.52994492]
["bitfinex","SOLUSD",1765846968371,13.22189393,126.77,126.72,30.72183885]
["bitfinex","SOLUSD",1765846968669,13.0470912,126.78,126.72,18.18994492]
["bitfinex","SOLUSD",1765846968970,13.7370912,126.78,126.74,12.53189393]
["bitfinex","SOLUSD",1765846969149,26.26898513,126.78,126.74,8.66]
["bitfinex","SOLUSD",1765846969349,0.69,126.77,126.74,8.66]
["bitfinex","SOLUSD",1765846969954,0.69,126.77,126.73,16.55079144]
["bitfinex","SOLUSD",1765846970155,0.2,126.81,126.74,9.52994492]
["bitfinex","SOLUSD",1765846970467,0.69,126.78,126.74,22.06183885]
["bitfinex","SOLUSD",1765846970962,21.10960336,126.78,126.73,16.55078514]
["bitfinex","SOLUSD",1765846971158,12.53189393,126.76,126.73,8.66]
["bitfinex","SOLUSD",1765846971358,0.69,126.77,126.74,7.89007756]
["bitfinex","SOLUSD",1765846971759,13.22189393,126.77,126.74,7.89007756]
["bitfinex","SOLUSD",1765846972174,0.69,126.77,126.74,8.61007756]
["bitfinex","SOLUSD",1765846972554,0.69,126.77,126.74,7.89007756]
["bitfinex","SOLUSD",1765846972764,0.69,126.77,126.73,16.55055177]
["bitfinex","SOLUSD",1765846973067,13.22189393,126.77,126.73,16.55055177]
["bitfinex","SOLUSD",1765846973269,21.11029584,126.77,126.73,16.55055177]
["bitfinex","SOLUSD",1765846973454,0.69,126.76,126.73,16.55055177]
["bitfinex","SOLUSD",1765846973766,13.22189393,126.76,126.72,16.70098129]
["bitfinex","SOLUSD",1765846973969,12.53189393,126.75,126.72,7.89103637]
["bitfinex","SOLUSD",1765846974153,13.22189393,126.75,126.72,7.89103637]
["bitfinex","SOLUSD",1765846974347,0.69,126.74,126.72,7.89103637]
["bitfinex","SOLUSD",1765846975181,21.11206604,126.74,126.71,7.89174415]
["bitfinex","SOLUSD",1765846975498,8.58017211,126.74,126.7,7.89245187]
["bitfinex","SOLUSD",1765846975786,13.22189393,126.73,126.7,7.89245187]
["bitfinex","SOLUSD",1765846976184,0.69,126.73,126.7,7.89245187]
["bitfinex","SOLUSD",1765846976375,8.57961353,126.75,126.71,7.89163186]
["bitfinex","SOLUSD",1765846976555,21.11150746,126.75,126.71,7.89163186]
["bitfinex","SOLUSD",1765846976754,0.69,126.74,126.71,7.89163186]
["bitfinex","SOLUSD",1765846976998,21.11209711,126.74,126.7,7.89265982]
["bitfinex","SOLUSD",1765846977479,0.69,126.73,126.7,7.89265982]
["bitfinex","SOLUSD",1765846978357,20.42209711,126.74,126.7,7.89265982]
["bitfinex","SOLUSD",1765846978358,13.22189393,126.74,126.7,8.61265982]
["bitfinex","SOLUSD",1765846978671,13.22189393,126.74,126.7,17.42260474]
["bitfinex","SOLUSD",1765846978879,13.22189393,126.73,126.7,7.89265982]
["bitfinex","SOLUSD",1765846979087,12.53189393,126.72,126.69,16.55299559]
["bitfinex","SOLUSD",1765846979286,0.69,126.72,126.69,16.55299559]
["bitfinex","SOLUSD",1765846979661,0.69,126.72,126.69,17.27299559]
["bitfinex","SOLUSD",1765846981083,8.58001781,126.75,126.7,0.72]
["bitfinex","SOLUSD",1765846981271,21.11191174,126.75,126.7,0.72]
["bitfinex","SOLUSD",1765846981476,0.69,126.74,126.7,22.06183885]
["bitfinex","SOLUSD",1765846981884,0.69,126.74,126.71,0.72]
["bitfinex","SOLUSD",1765846982282,0.69,126.74,126.71,7.89182312]
["bitfinex","SOLUSD",1765846983292,12.53189393,126.73,126.7,7.89234388]
["bitfinex","SOLUSD",1765846983500,12.53189393,126.71,126.67,19.73516061]
["bitfinex","SOLUSD",1765846983674,12.53189393,126.7,126.66,18.16994492]
["bitfinex","SOLUSD",1765846983880,12.53189393,126.69,126.66,16.55507052]
["bitfinex","SOLUSD",1765846984192,12.53189393,126.69,126.66,7.89507052]
["bitfinex","SOLUSD",1765846984509,13.22189393,126.69,126.66,7.89507052]
["bitfinex","SOLUSD",1765846984872,13.22189393,126.68,126.64,16.55622175]
["bitfinex","SOLUSD",1765846985071,12.53189393,126.67,126.64,16.55622175]
["bitfinex","SOLUSD",1765846985271,13.22189393,126.67,126.64,17.25622175]
["bitfinex","SOLUSD",1765846985487,13.22189393,126.67,126.65,7.89572309]
["bitfinex","SOLUSD",1765846985891,13.22189393,126.67,126.64,17.25610866]
["bitfinex","SOLUSD",1765846986091,27.626695,126.69,126.63,7.89669853]
["bitfinex","SOLUSD",1765846986092,13.22189393,126.66,126.63,7.89669853]
["bitfinex","SOLUSD",1765846986299,13.22189393,126.66,126.62,17.46994492]
["bitfinex","SOLUSD",1765846986599,0.69,126.66,126.63,8.59702282]
["bitfinex","SOLUSD",1765846987187,13.22189393,126.66,126.63,8.59702282]
["bitfinex","SOLUSD",1765846987490,0.69,126.66,126.63,8.59702282]
["bitfinex","SOLUSD",1765846988589,12.53189393,126.65,126.62,16.55753831]
["bitfinex","SOLUSD",1765846989107,13.22189393,126.65,126.62,16.55753831]
["bitfinex","SOLUSD",1765846989411,0.69,126.67,126.63,29.93878561]
["bitfinex","SOLUSD",1765846989608,0.69,126.67,126.63,49.68134266]
["bitfinex","SOLUSD",1765846989909,0.69,126.67,126.64,0.7]
["bitfinex","SOLUSD",1765846990082,13.22189393,126.68,126.64,0.7]
["bitfinex","SOLUSD",1765846990808,13.22189393,126.68,126.65,7.89577575]
["bitfinex","SOLUSD",1765846991410,8.39948141,126.68,126.65,7.89577575]
["bitfinex","SOLUSD",1765846991906,8.39948141,126.71,126.66,17.21942633]
["bitfinex","SOLUSD",1765846992107,0.69,126.71,126.66,87.77942633]
["bitfinex","SOLUSD",1765846992309,7.70948141,126.71,126.67,0.7]
["bitfinex","SOLUSD",1765846992610,0.69,126.73,126.69,7.89328281]
["bitfinex","SOLUSD",1765846992787,8.39948141,126.75,126.7,25.17942633]
["bitfinex","SOLUSD",1765846993116,27.60470067,126.79,126.72,8.80994492]
["bitfinex","SOLUSD",1765846993408,7.70948141,126.76,126.72,17.46994492]
["bitfinex","SOLUSD",1765846993611,7.70948141,126.75,126.72,8.66]
["bitfinex","SOLUSD",1765846993989,8.39948141,126.75,126.72,8.66]
["bitfinex","SOLUSD",1765846994193,7.70948141,126.74,126.72,8.66]
["bitfinex","SOLUSD",1765846994394,7.70948141,126.74,126.7,17.46994492]
["bitfinex","SOLUSD",1765846994612,7.70948141,126.72,126.68,25.36385082]
["bitfinex","SOLUSD",1765846994911,7.70948141,126.7,126.67,7.89424385]
["bitfinex","SOLUSD",1765846995210,7.70948141,126.7,126.67,8.59424385]
["bitfinex","SOLUSD",1765846995414,8.39948141,126.71,126.67,8.59424385]
["bitfinex","SOLUSD",1765846995908,0.69,126.7,126.67,8.59424385]
["bitfinex","SOLUSD",1765846996411,16.2910438,126.72,126.67,16.30372526]
["bitfinex","SOLUSD",1765846996609,0.69,126.71,126.67,36.04004798]
["bitfinex","SOLUSD",1765846996796,0.69,126.71,126.68,0.7]
["bitfinex","SOLUSD",1765846997386,7.89156239,126.72,126.68,8.40948141]
["bitfinex","SOLUSD",1765846997593,0.69,126.71,126.68,0.7]
["bitfinex","SOLUSD",1765846998312,7.70948141,126.72,126.68,0.7]
["bitfinex","SOLUSD",1765846998606,16.36948141,126.73,126.69,7.89328281]
["bitfinex","SOLUSD",1765846998815,17.05948141,126.73,126.69,69.79328281]
["bitfinex","SOLUSD",1765846999001,17.05948141,126.73,126.69,70.49328281]
["bitfinex","SOLUSD",1765846999186,8.39948141,126.73,126.69,70.49328281]
["bitfinex","SOLUSD",1765846999798,15.60033623,126.73,126.69,70.49328281]
["bitfinex","SOLUSD",1765846999992,16.29033623,126.73,126.69,70.49328281]
["bitfinex","SOLUSD",1765847000528,8.39948141,126.73,126.69,70.49328281]
["bitfinex","SOLUSD",1765847001029,7.88971128,126.75,126.7,17.06948141]
["bitfinex","SOLUSD",1765847001210,0.69,126.75,126.71,8.40948141]
["bitfinex","SOLUSD",1765847001509,0.69,126.75,126.71,0.7]
["bitfinex","SOLUSD",1765847001684,0.69,126.75,126.72,0.7]
["bitfinex","SOLUSD",1765847001886,36.09131443,126.77,126.72,62.6]
["bitfinex","SOLUSD",1765847001887,16.54854701,126.77,126.72,62.6]
["bitfinex","SOLUSD",1765847002116,8.39948141,126.76,126.72,62.6]
["bitfinex","SOLUSD",1765847002316,8.39948141,126.76,126.72,70.56]
["bitfinex","SOLUSD",1765847002611,8.39948141,126.76,126.72,71.26]
["bitfinex","SOLUSD",1765847002908,7.70948141,126.73,126.69,70.56]
["bitfinex","SOLUSD",1765847003115,7.70948141,126.72,126.69,78.45308393]
["bitfinex","SOLUSD",1765847003616,0.69,126.72,126.7,7.89263184]
["bitfinex","SOLUSD",1765847004316,16.28912169,126.75,126.71,0.7]
["bitfinex","SOLUSD",1765847004705,8.39948141,126.74,126.69,78.26948141]
["bitfinex","SOLUSD",1765847004912,7.70948141,126.73,126.7,7.89224718]
["bitfinex","SOLUSD",1765847005091,8.57977271,126.75,126.7,15.60172859]
["bitfinex","SOLUSD",1765847005297,0.69,126.75,126.71,0.7]
["bitfinex","SOLUSD",1765847005496,8.39948141,126.75,126.71,0.7]
["bitfinex","SOLUSD",1765847005817,8.39948141,126.75,126.71,9.36]
["bitfinex","SOLUSD",1765847005992,8.39948141,126.74,126.71,8.66]
["bitfinex","SOLUSD",1765847006693,8.39948141,126.74,126.71,9.36]
["bitfinex","SOLUSD",1765847006886,16.28966399,126.74,126.71,70.56]
["bitfinex","SOLUSD",1765847007894,16.28966399,126.74,126.71,69.79189305]
["bitfinex","SOLUSD",1765847008289,8.39948141,126.74,126.71,69.79189305]
["bitfinex","SOLUSD",1765847008493,15.59931063,126.75,126.71,70.49189305]
["bitfinex","SOLUSD",1765847008687,16.28931063,126.75,126.71,70.49189305]
["bitfinex","SOLUSD",1765847009318,0.69,126.75,126.71,90.22198538]
["bitfinex","SOLUSD",1765847009618,8.39948141,126.75,126.71,90.22198538]
["bitfinex","SOLUSD",1765847009915,8.39948141,126.75,126.71,69.79189305]
["bitfinex","SOLUSD",1765847009916,16.28915898,126.75,126.71,69.79189305]
["bitfinex","SOLUSD",1765847010117,8.39948141,126.74,126.71,69.79189305]
["bitfinex","SOLUSD",1765847010911,8.39948141,126.74,126.71,70.49189305]
["bitfinex","SOLUSD",1765847011114,8.39948141,126.74,126.71,69.79189305]
["bitfinex","SOLUSD",1765847012019,8.39948141,126.74,126.71,70.51189305]
["bitfinex","SOLUSD",1765847013123,8.39948141,126.74,126.71,8.61189305]
["bitfinex","SOLUSD",1765847013307,8.39948141,126.73,126.7,7.89234172]
["bitfinex","SOLUSD",1765847013720,8.39948141,126.73,126.7,8.61234172]
["bitfinex","SOLUSD",1765847014826,0.69,126.73,126.71,7.89193372]
["bitfinex","SOLUSD",1765847016098,0.69,126.75,126.71,8.61193372]
["bitfinex","SOLUSD",1765847016304,8.39948141,126.75,126.71,8.61193372]
["bitfinex","SOLUSD",1765847016520,8.39948141,126.75,126.71,17.27193372]
["bitfinex","SOLUSD",1765847016718,8.39948141,126.75,126.72,0.72]
["bitfinex","SOLUSD",1765847016920,8.39948141,126.75,126.72,70.51106612]
["bitfinex","SOLUSD",1765847018127,7.70948141,126.74,126.72,69.79106612]
["bitfinex","SOLUSD",1765847020026,7.70948141,126.76,126.73,0.72]
["bitfinex","SOLUSD",1765847020225,8.39948141,126.76,126.73,0.72]
["bitfinex","SOLUSD",1765847020802,8.39948141,126.75,126.72,61.9]
["bitfinex","SOLUSD",1765847021002,7.70948141,126.74,126.72,61.9]
["bitfinex","SOLUSD",1765847021228,8.39948141,126.74,126.72,61.9]
["bitfinex","SOLUSD",1765847021616,7.70948141,126.74,126.72,69.79141131]
["bitfinex","SOLUSD",1765847021816,8.39948141,126.75,126.72,69.79141131]
["bitfinex","SOLUSD",1765847022052,7.70948141,126.75,126.72,70.51141131]
["bitfinex","SOLUSD",1765847022248,0.69,126.74,126.72,61.9]
["bitfinex","SOLUSD",1765847022424,16.28913212,126.75,126.72,61.9]
["bitfinex","SOLUSD",1765847022722,7.70948141,126.74,126.72,61.9]
["bitfinex","SOLUSD",1765847023220,8.57965071,126.75,126.72,70.51124743]
["bitfinex","SOLUSD",1765847023415,16.28913212,126.75,126.72,69.79124743]
["bitfinex","SOLUSD",1765847023923,10.28273667,126.81,126.74,7.70114314]
["bitfinex","SOLUSD",1765847024130,10.28273667,126.81,126.75,0.72]
["bitfinex","SOLUSD",1765847024131,0.69,126.79,126.75,0.72]
["bitfinex","SOLUSD",1765847024426,7.70114314,126.76,126.73,8.80994492]
["bitfinex","SOLUSD",1765847024636,7.70114314,126.74,126.71,7.89170436]
["bitfinex","SOLUSD",1765847024928,7.70114314,126.74,126.7,9.52994492]
["bitfinex","SOLUSD",1765847025120,8.39114314,126.73,126.7,8.61256261]
["bitfinex","SOLUSD",1765847025316,8.39114314,126.73,126.7,0.72]
["bitfinex","SOLUSD",1765847025516,8.39114314,126.73,126.7,8.61259018]
["bitfinex","SOLUSD",1765847025929,0.69,126.73,126.7,8.61259018]
["bitfinex","SOLUSD",1765847026240,16.28194448,126.73,126.7,7.89259018]
["bitfinex","SOLUSD",1765847026614,0.69,126.72,126.7,7.89259018]
["bitfinex","SOLUSD",1765847026934,8.39114314,126.72,126.69,16.55310079]
["bitfinex","SOLUSD",1765847027531,3.56649006,126.72,126.69,17.27310079]
["bitfinex","SOLUSD",1765847028223,10.7672914,126.73,126.7,7.89263482]
["bitfinex","SOLUSD",1765847028411,11.4572914,126.73,126.7,7.89263482]
["bitfinex","SOLUSD",1765847029213,11.4572914,126.73,126.7,8.61263482]
["bitfinex","SOLUSD",1765847029831,10.7672914,126.73,126.69,16.55315323]
["bitfinex","SOLUSD",1765847030034,3.56649006,126.72,126.69,17.27315323]
["bitfinex","SOLUSD",1765847030757,2.87649006,126.7,126.69,61.9]
["bitfinex","SOLUSD",1765847031046,3.56649006,126.71,126.69,61.9]
["bitfinex","SOLUSD",1765847031243,3.56649006,126.7,126.69,61.9]
["bitfinex","SOLUSD",1765847032114,2.87649006,126.7,126.69,61.9]
["bitfinex","SOLUSD",1765847032310,8.58166236,126.72,126.69,61.9]
["bitfinex","SOLUSD",1765847032514,3.56649006,126.71,126.69,61.9]
["bitfinex","SOLUSD",1765847032732,0.69,126.71,126.69,61.9]
["bitfinex","SOLUSD",1765847032926,3.56649006,126.71,126.69,61.9]
["bitfinex","SOLUSD",1765847033143,3.56649006,126.71,126.69,61.4]
["bitfinex","SOLUSD",1765847034419,10.76885529,126.71,126.68,61.4]
["bitfinex","SOLUSD",1765847034628,10.76885529,126.71,126.68,62.12]
["bitfinex","SOLUSD",1765847034629,11.45885529,126.71,126.68,62.12]
["bitfinex","SOLUSD",1765847035349,11.45885529,126.71,126.68,70.01384033]
["bitfinex","SOLUSD",1765847035553,2.87649006,126.69,126.68,61.4]
["bitfinex","SOLUSD",1765847036140,3.56649006,126.69,126.68,61.4]
["bitfinex","SOLUSD",1765847036547,2.87649006,126.69,126.68,61.4]
["bitfinex","SOLUSD",1765847037543,11.45983548,126.69,126.66,78.67486591]
["bitfinex","SOLUSD",1765847039144,0.69,126.68,126.66,77.95486591]
["bitfinex","SOLUSD",1765847039441,3.56649006,126.68,126.66,77.95486591]
["bitfinex","SOLUSD",1765847039647,2.87649006,126.68,126.66,78.67486591]
["bitfinex","SOLUSD",1765847040449,10.76983548,126.69,126.66,78.67486591]
["bitfinex","SOLUSD",1765847040643,11.45983548,126.69,126.66,78.67486591]
["bitfinex","SOLUSD",1765847040945,2.87649006,126.67,126.66,61.4]
["bitfinex","SOLUSD",1765847041324,0.69,126.69,126.66,70.01510818]
["bitfinex","SOLUSD",1765847041539,19.42945918,126.7,126.67,0.72]
["bitfinex","SOLUSD",1765847041540,17.24296912,126.7,126.67,0.72]
["bitfinex","SOLUSD",1765847042244,8.58296912,126.7,126.67,0.72]
["bitfinex","SOLUSD",1765847043051,10.76891375,126.71,126.67,8.6140501]
["bitfinex","SOLUSD",1765847043225,10.76891375,126.71,126.68,0.69]
["bitfinex","SOLUSD",1765847043226,11.43891375,126.71,126.68,0.69]
["bitfinex","SOLUSD",1765847044349,3.54649006,126.71,126.68,8.58380134]
["bitfinex","SOLUSD",1765847044567,19.42828617,126.72,126.68,8.58380134]
["bitfinex","SOLUSD",1765847044728,8.56179611,126.72,126.68,78.64380134]
["bitfinex","SOLUSD",1765847045054,3.54649006,126.71,126.68,78.64380134]
["bitfinex","SOLUSD",1765847045550,2.87649006,126.69,126.68,61.4]
["bitfinex","SOLUSD",1765847045729,2.87649006,126.69,126.66,70.75]
["bitfinex","SOLUSD",1765847046032,3.54649006,126.69,126.66,70.75]
["bitfinex","SOLUSD",1765847046234,0.67,126.69,126.66,70.75]
["bitfinex","SOLUSD",1765847046428,11.43983422,126.69,126.66,78.64513224]
["bitfinex","SOLUSD",1765847046634,8.56334416,126.69,126.66,78.64513224]
["bitfinex","SOLUSD",1765847046854,11.43983422,126.69,126.66,78.64513224]
["bitfinex","SOLUSD",1765847047051,2.87649006,126.67,126.65,61.4]
["bitfinex","SOLUSD",1765847047351,2.87649006,126.66,126.62,61.9]
["bitfinex","SOLUSD",1765847047551,2.87649006,126.65,126.62,69.79761042]
["bitfinex","SOLUSD",1765847047737,2.87649006,126.65,126.62,70.48761042]
["bitfinex","SOLUSD",1765847047939,2.87649006,126.64,126.61,16.557986]
["bitfinex","SOLUSD",1765847048144,2.87649006,126.64,126.61,17.247986]
["bitfinex","SOLUSD",1765847048343,2.87649006,126.65,126.62,0.69]
["bitfinex","SOLUSD",1765847048549,10.77250742,126.65,126.62,0.69]
["bitfinex","SOLUSD",1765847049144,7.89522988,126.66,126.62,8.58759699]
["bitfinex","SOLUSD",1765847049339,3.54649006,126.66,126.62,8.58759699]
["bitfinex","SOLUSD",1765847049641,2.87649006,126.65,126.62,0.69]
["bitfinex","SOLUSD",1765847050236,2.87649006,126.64,126.62,0.69]
["bitfinex","SOLUSD",1765847050457,2.87649006,126.64,126.62,8.58763093]
["bitfinex","SOLUSD",1765847051160,3.54649006,126.63,126.58,9.35]
["bitfinex","SOLUSD",1765847051461,2.87649006,126.6,126.56,17.35079992]
["bitfinex","SOLUSD",1765847051948,3.54649006,126.6,126.56,16.66079992]
["bitfinex","SOLUSD",1765847052155,3.54649006,126.6,126.57,0.69]
["bitfinex","SOLUSD",1765847052367,21.7070912,126.62,126.57,0.69]
["bitfinex","SOLUSD",1765847052368,2.87649006,126.62,126.58,16.71001562]
["bitfinex","SOLUSD",1765847052568,3.54649006,126.65,126.6,8.80994492]
["bitfinex","SOLUSD",1765847052945,3.54649006,126.65,126.61,0.69]
["bitfinex","SOLUSD",1765847053362,5.16960449,126.65,126.61,0.69]
["bitfinex","SOLUSD",1765847053568,4.49960449,126.64,126.61,8.5880303]
["bitfinex","SOLUSD",1765847054076,4.49960449,126.64,126.61,0.69]
["bitfinex","SOLUSD",1765847054363,4.49960449,126.63,126.59,16.55912011]
["bitfinex","SOLUSD",1765847054562,0.67,126.64,126.61,0.69]
["bitfinex","SOLUSD",1765847054770,4.49960449,126.64,126.61,0.69]
["bitfinex","SOLUSD",1765847055062,5.16960449,126.64,126.61,0.69]
["bitfinex","SOLUSD",1765847055766,13.06624085,126.64,126.61,0.69]
["bitfinex","SOLUSD",1765847056664,13.0470912,126.66,126.61,8.58804291]
["bitfinex","SOLUSD",1765847056859,4.49960449,126.65,126.61,8.58804291]
["bitfinex","SOLUSD",1765847057067,4.49960449,126.65,126.62,0.69]
["bitfinex","SOLUSD",1765847057238,13.7170912,126.66,126.61,7.89804291]
["bitfinex","SOLUSD",1765847057239,5.16960449,126.64,126.61,7.89804291]
["bitfinex","SOLUSD",1765847057444,5.16960449,126.64,126.61,70.48804291]
["bitfinex","SOLUSD",1765847057948,4.49960449,126.65,126.62,0.69]
["bitfinex","SOLUSD",1765847058553,4.49960449,126.64,126.61,61.9]
["bitfinex","SOLUSD",1765847058766,4.49960449,126.63,126.61,61.9]
["bitfinex","SOLUSD",1765847059048,5.16960449,126.63,126.61,61.9]
["bitfinex","SOLUSD",1765847060568,4.49960449,126.63,126.61,62.59]
["bitfinex","SOLUSD",1765847061371,7.89688527,126.64,126.61,62.59]
["bitfinex","SOLUSD",1765847061584,4.49960449,126.63,126.61,62.59]
["bitfinex","SOLUSD",1765847062072,4.49960449,126.62,126.59,17.39920796]
["bitfinex","SOLUSD",1765847062263,4.49960449,126.61,126.59,0.69]
["bitfinex","SOLUSD",1765847062943,4.49960449,126.61,126.58,8.58986951]
["bitfinex","SOLUSD",1765847063363,13.06790008,126.61,126.58,8.58986951]
["bitfinex","SOLUSD",1765847063571,12.39790008,126.61,126.58,8.58986951]
["bitfinex","SOLUSD",1765847063777,13.06790008,126.61,126.58,8.58986951]
["bitfinex","SOLUSD",1765847064081,4.49960449,126.6,126.58,0.69]
["bitfinex","SOLUSD",1765847064389,5.16960449,126.6,126.56,71.49994492]
["bitfinex","SOLUSD",1765847064678,5.16960449,126.59,126.56,62.0]
["bitfinex","SOLUSD",1765847064858,5.16960449,126.59,126.56,70.59136162]
["bitfinex","SOLUSD",1765847065860,12.39883778,126.6,126.57,0.69]
["bitfinex","SOLUSD",1765847066161,13.06883778,126.6,126.57,0.69]
["bitfinex","SOLUSD",1765847066781,4.49960449,126.59,126.57,0.69]
["bitfinex","SOLUSD",1765847066980,12.39914925,126.59,126.57,0.69]
["bitfinex","SOLUSD",1765847067672,5.16960449,126.58,126.56,0.1]
["bitfinex","SOLUSD",1765847067854,4.49960449,126.57,126.56,0.1]
["bitfinex","SOLUSD",1765847068054,5.16960449,126.57,126.56,0.1]
["bitfinex","SOLUSD",1765847068665,13.82960449,126.57,126.56,0.1]
["bitfinex","SOLUSD",1765847068974,26.87669569,126.57,126.56,0.1]
["bitfinex","SOLUSD",1765847069163,34.77746206,126.57,126.56,0.1]
["bitfinex","SOLUSD",1765847070177,30.27785757,126.57,126.56,0.1]
["bitfinex","SOLUSD",1765847070363,34.77746206,126.57,126.56,0.1]
["bitfinex","SOLUSD",1765847074994,0.67,126.61,126.56,0.82]
["bitfinex","SOLUSD",1765847075179,4.49960449,126.61,126.56,0.82]
["bitfinex","SOLUSD",1765847075486,5.16960449,126.61,126.56,0.82]
["bitfinex","SOLUSD",1765847075787,4.49960449,126.6,126.56,0.82]
["bitfinex","SOLUSD",1765847076287,21.05746015,126.62,126.57,7.90076637]
["bitfinex","SOLUSD",1765847076585,19.74359387,126.63,126.58,4.49960449]
["bitfinex","SOLUSD",1765847076586,12.39687454,126.63,126.58,4.49960449]
["bitfinex","SOLUSD",1765847076792,5.16960449,126.62,126.57,32.15228679]
["bitfinex","SOLUSD",1765847077012,4.49960449,126.61,126.58,0.72]
["bitfinex","SOLUSD",1765847078292,4.49960449,126.61,126.58,8.61980512]
["bitfinex","SOLUSD",1765847078496,12.3975567,126.62,126.58,8.61980512]
["bitfinex","SOLUSD",1765847078669,12.3975567,126.62,126.59,0.72]
["bitfinex","SOLUSD",1765847079077,13.0675567,126.62,126.58,7.89980512]
["bitfinex","SOLUSD",1765847079373,13.0675567,126.62,126.58,8.61980512]
["bitfinex","SOLUSD",1765847080699,4.49960449,126.63,126.59,0.72]
["bitfinex","SOLUSD",1765847081001,5.16960449,126.63,126.59,0.72]
["bitfinex","SOLUSD",1765847081290,25.44321562,126.64,126.59,0.72]
["bitfinex","SOLUSD",1765847081671,26.11321562,126.64,126.59,0.72]
["bitfinex","SOLUSD",1765847082776,26.11321562,126.64,126.6,7.89889415]
["bitfinex","SOLUSD",1765847083096,0.67,126.63,126.6,7.89889415]
["bitfinex","SOLUSD",1765847083295,0.67,126.63,126.6,8.61889415]
["bitfinex","SOLUSD",1765847083710,20.94361113,126.64,126.6,7.89889415]
["bitfinex","SOLUSD",1765847083886,21.61361113,126.64,126.61,0.72]
["bitfinex","SOLUSD",1765847084090,13.7170912,126.64,126.6,12.39849864]
["bitfinex","SOLUSD",1765847084291,13.7170912,126.64,126.61,62.62]
["bitfinex","SOLUSD",1765847084909,20.94360059,126.64,126.61,61.9]
["bitfinex","SOLUSD",1765847085310,21.61360059,126.64,126.61,62.62]
["bitfinex","SOLUSD",1765847085508,0.67,126.63,126.61,61.9]
["bitfinex","SOLUSD",1765847085814,4.49960449,126.62,126.56,67.21960449]
["bitfinex","SOLUSD",1765847086314,0.67,126.61,126.57,0.72]
["bitfinex","SOLUSD",1765847087088,8.56832117,126.61,126.58,7.90007387]
["bitfinex","SOLUSD",1765847087597,8.56832117,126.61,126.57,0.72]
["bitfinex","SOLUSD",1765847087796,8.56832117,126.61,126.57,8.62053833]
["bitfinex","SOLUSD",1765847089814,7.89792083,126.62,126.58,0.72]
["bitfinex","SOLUSD",1765847090016,8.56792083,126.62,126.58,0.72]
["bitfinex","SOLUSD",1765847091819,7.89792083,126.62,126.58,0.72]
["bitfinex","SOLUSD",1765847092119,8.56792083,126.62,126.58,0.72]
["bitfinex","SOLUSD",1765847092327,4.49960449,126.61,126.58,8.62012218]
["bitfinex","SOLUSD",1765847092822,4.49960449,126.61,126.59,0.72]
["bitfinex","SOLUSD",1765847093029,4.49960449,126.61,126.59,62.62]
["bitfinex","SOLUSD",1765847093607,12.39792085,126.61,126.59,62.62]
["bitfinex","SOLUSD",1765847093808,12.40014525,126.61,126.59,62.62]
["bitfinex","SOLUSD",1765847094434,7.89831636,126.61,126.59,62.62]
["bitfinex","SOLUSD",1765847094634,12.40014525,126.61,126.59,62.62]
["bitfinex","SOLUSD",1765847094934,5.17182889,126.62,126.59,0.72]
["bitfinex","SOLUSD",1765847095237,4.50182889,126.6,126.58,61.9]
["bitfinex","SOLUSD",1765847095616,0.67,126.59,126.58,61.9]
["bitfinex","SOLUSD",1765847096630,27.64186009,126.62,126.58,61.9]
["bitfinex","SOLUSD",1765847096631,12.40027161,126.61,126.58,70.52010653]
["bitfinex","SOLUSD",1765847096933,13.07027161,126.61,126.58,70.52010653]
["bitfinex","SOLUSD",1765847099037,13.07027161,126.61,126.58,8.62010653]
["bitfinex","SOLUSD",1765847099831,4.50182889,126.6,126.58,8.62010653]
["bitfinex","SOLUSD",1765847100527,13.07027161,126.61,126.58,8.62010653]
["bitfinex","SOLUSD",1765847102737,12.39947539,126.62,126.59,0.72]
["bitfinex","SOLUSD",1765847102934,7.8976465,126.62,126.59,0.72]
["bitfinex","SOLUSD",1765847103548,12.39947539,126.62,126.59,0.72]
["bitfinex","SOLUSD",1765847103843,12.39947539,126.62,126.59,8.61947939]
["bitfinex","SOLUSD",1765847104042,13.11947539,126.62,126.59,8.61947939]
["bitfinex","SOLUSD",1765847104414,16.55711113,126.63,126.6,0.72]
["bitfinex","SOLUSD",1765847104615,33.50849847,126.64,126.6,0.72]
["bitfinex","SOLUSD",1765847104616,4.50182889,126.64,126.6,0.72]
["bitfinex","SOLUSD",1765847105043,13.11827609,126.64,126.6,0.72]
["bitfinex","SOLUSD",1765847105538,12.39827609,126.64,126.6,0.72]
["bitfinex","SOLUSD",1765847105740,12.39827609,126.64,126.6,8.61850011]
["bitfinex","SOLUSD",1765847105944,12.39827609,126.64,126.61,0.72]
["bitfinex","SOLUSD",1765847106243,13.11827609,126.64,126.61,0.72]
["bitfinex","SOLUSD",1765847106416,12.39827609,126.64,126.61,0.72]
["bitfinex","SOLUSD",1765847107030,12.39827609,126.64,126.61,8.61821183]
["bitfinex","SOLUSD",1765847107444,12.39827609,126.64,126.62,0.72]
["bitfinex","SOLUSD",1765847107947,12.39827609,126.64,126.62,62.62]
["bitfinex","SOLUSD",1765847109750,4.50182889,126.63,126.62,62.62]
["bitfinex","SOLUSD",1765847109948,4.50182889,126.64,126.62,62.62]
["bitfinex","SOLUSD",1765847110634,4.50182889,126.63,126.59,61.9]
["bitfinex","SOLUSD",1765847110839,4.50182889,126.6,126.57,70.52034771]
["bitfinex","SOLUSD",1765847111051,4.50182889,126.58,126.56,69.90112954]
["bitfinex","SOLUSD",1765847111249,4.50182889,126.57,126.56,0.1]
["bitfinex","SOLUSD",1765847111419,4.50182889,126.57,126.5,0.82]
["bitfinex","SOLUSD",1765847111420,5.22182889,126.57,126.5,0.82]
["bitfinex","SOLUSD",1765847111752,4.50182889,126.52,126.5,0.82]
["bitfinex","SOLUSD",1765847112448,4.50182889,126.52,126.5,8.72505401]
["bitfinex","SOLUSD",1765847114035,12.40522758,126.53,126.5,8.72505401]
["bitfinex","SOLUSD",1765847114553,13.12522758,126.53,126.5,8.72505401]
["bitfinex","SOLUSD",1765847114848,4.50182889,126.52,126.5,0.82]
["bitfinex","SOLUSD",1765847115050,13.1257176,126.52,126.5,0.1]
["bitfinex","SOLUSD",1765847115551,11.50985401,126.52,126.5,0.1]
["bitfinex","SOLUSD",1765847118248,20.16985401,126.52,126.5,0.1]
["bitfinex","SOLUSD",1765847120635,33.21694521,126.52,126.5,0.1]
["bitfinex","SOLUSD",1765847123557,42.02689013,126.52,126.5,0.1]
["bitfinex","SOLUSD",1765847124258,21.85703612,126.51,126.5,0.1]
["bitfinex","SOLUSD",1765847124463,13.0470912,126.48,126.44,0.1]
["bitfinex","SOLUSD",1765847124650,2.8859653,126.46,126.44,0.82]
["bitfinex","SOLUSD",1765847124958,2.8859653,126.46,126.44,0.1]
["bitfinex","SOLUSD",1765847125166,3.6059653,126.45,126.44,0.1]
["bitfinex","SOLUSD",1765847125659,13.0470912,126.49,126.44,0.82]
["bitfinex","SOLUSD",1765847125863,2.8859653,126.48,126.44,0.82]
["bitfinex","SOLUSD",1765847126033,3.6059653,126.48,126.44,0.82]
["bitfinex","SOLUSD",1765847126237,13.0470912,126.49,126.44,0.82]
["bitfinex","SOLUSD",1765847126465,33.23895667,126.49,126.45,7.90826413]
["bitfinex","SOLUSD",1765847126932,33.23895667,126.49,126.45,8.62826413]
["bitfinex","SOLUSD",1765847127545,33.23895667,126.49,126.45,0.72]
["bitfinex","SOLUSD",1765847127546,2.8859653,126.47,126.45,0.72]
["bitfinex","SOLUSD",1765847127951,2.8859653,126.46,126.44,0.1]
["bitfinex","SOLUSD",1765847128146,2.8859653,126.46,126.44,0.82]
["bitfinex","SOLUSD",1765847128354,2.8859653,126.46,126.44,8.72877537]
["bitfinex","SOLUSD",1765847128560,2.8859653,126.47,126.44,8.72877537]
["bitfinex","SOLUSD",1765847128750,2.8859653,126.46,126.45,0.72]
["bitfinex","SOLUSD",1765847128951,2.8859653,126.46,126.44,8.72877537]
["bitfinex","SOLUSD",1765847130461,10.79301611,126.47,126.44,8.72877537]
["bitfinex","SOLUSD",1765847130664,0.72,126.48,126.45,0.72]
["bitfinex","SOLUSD",1765847130665,2.8859653,126.48,126.45,0.72]
["bitfinex","SOLUSD",1765847131066,10.79238161,126.48,126.45,0.72]
["bitfinex","SOLUSD",1765847131248,11.51238161,126.48,126.45,0.72]
["bitfinex","SOLUSD",1765847131451,2.8859653,126.48,126.45,0.72]
["bitfinex","SOLUSD",1765847131651,2.8859653,126.48,126.45,70.52811479]
["bitfinex","SOLUSD",1765847132672,2.8859653,126.48,126.46,0.68]
["bitfinex","SOLUSD",1765847133144,2.8859653,126.48,126.45,69.80811479]
["bitfinex","SOLUSD",1765847133352,2.8859653,126.48,126.44,0.1]
["bitfinex","SOLUSD",1765847133353,2.8859653,126.46,126.44,0.1]
["bitfinex","SOLUSD",1765847133872,2.8859653,126.45,126.44,0.1]
["bitfinex","SOLUSD",1765847134172,3.5659653,126.45,126.44,0.1]
["bitfinex","SOLUSD",1765847134684,2.8859653,126.45,126.44,0.1]
["bitfinex","SOLUSD",1765847135463,8.68,126.46,126.44,0.78]
["bitfinex","SOLUSD",1765847135668,10.79324295,126.47,126.44,0.78]
["bitfinex","SOLUSD",1765847136675,15.9330565,126.49,126.44,8.68879485]
["bitfinex","SOLUSD",1765847136854,2.8859653,126.47,126.44,69.90879485]
["bitfinex","SOLUSD",1765847137282,2.8859653,126.47,126.44,70.58879485]
["bitfinex","SOLUSD",1765847137283,3.5659653,126.47,126.44,70.58879485]
["bitfinex","SOLUSD",1765847139104,7.90687937,126.48,126.44,69.90879485]
["bitfinex","SOLUSD",1765847139284,10.79284467,126.48,126.45,0.68]
["bitfinex","SOLUSD",1765847139471,11.47284467,126.48,126.45,0.68]
["bitfinex","SOLUSD",1765847139787,2.8859653,126.47,126.45,0.68]
["bitfinex","SOLUSD",1765847139991,2.8859653,126.47,126.44,8.00879485]
["bitfinex","SOLUSD",1765847139992,2.8859653,126.46,126.44,0.1]
["bitfinex","SOLUSD",1765847140674,10.79376097,126.46,126.44,0.1]
["bitfinex","SOLUSD",1765847140881,2.8859653,126.45,126.44,0.1]
["bitfinex","SOLUSD",1765847141080,3.5659653,126.45,126.44,0.1]
["bitfinex","SOLUSD",1765847142871,11.47422943,126.45,126.44,0.1]
["bitfinex","SOLUSD",1765847146302,2.8859653,126.45,126.44,0.1]
["bitfinex","SOLUSD",1765847147078,17.26730085,126.47,126.44,0.1]
["bitfinex","SOLUSD",1765847147399,2.8859653,126.47,126.44,0.78]
["bitfinex","SOLUSD",1765847148005,17.26595366,126.49,126.44,0.78]
["bitfinex","SOLUSD",1765847148179,11.5659653,126.49,126.44,0.78]
["bitfinex","SOLUSD",1765847149401,2.8859653,126.52,126.46,11.69591022]
["bitfinex","SOLUSD",1765847149607,17.26326404,126.53,126.47,0.68]
["bitfinex","SOLUSD",1765847149781,2.8859653,126.52,126.47,0.68]
["bitfinex","SOLUSD",1765847149982,2.8859653,126.5,126.47,0.68]
["bitfinex","SOLUSD",1765847150490,3.5659653,126.5,126.47,0.68]
["bitfinex","SOLUSD",1765847151408,3.5659653,126.5,126.47,8.58663513]
["bitfinex","SOLUSD",1765847151904,10.79012846,126.52,126.47,8.58663513]
["bitfinex","SOLUSD",1765847152090,10.79012846,126.52,126.48,0.68]
["bitfinex","SOLUSD",1765847152281,11.47012846,126.52,126.48,0.68]
["bitfinex","SOLUSD",1765847152682,2.8859653,126.51,126.48,0.68]
["bitfinex","SOLUSD",1765847153301,2.8859653,126.51,126.48,8.58621282]
["bitfinex","SOLUSD",1765847154188,2.8859653,126.51,126.49,0.68]
["bitfinex","SOLUSD",1765847154995,11.47012846,126.52,126.49,0.68]
["bitfinex","SOLUSD",1765847155192,10.79012846,126.52,126.48,7.90621282]
["bitfinex","SOLUSD",1765847155392,11.47012846,126.52,126.49,0.68]
["bitfinex","SOLUSD",1765847155690,2.8859653,126.52,126.49,8.58560069]
["bitfinex","SOLUSD",1765847156094,2.8859653,126.52,126.5,0.68]
["bitfinex","SOLUSD",1765847157297,11.46986687,126.52,126.49,7.90560069]
["bitfinex","SOLUSD",1765847157498,11.46986687,126.52,126.49,8.58560069]
["bitfinex","SOLUSD",1765847157804,10.78986687,126.52,126.5,0.68]
["bitfinex","SOLUSD",1765847157984,2.8859653,126.52,126.5,0.68]
["bitfinex","SOLUSD",1765847158381,2.8859653,126.55,126.5,0.68]
["bitfinex","SOLUSD",1765847159190,8.58164243,126.56,126.5,0.68]
["bitfinex","SOLUSD",1765847159390,2.8859653,126.55,126.5,3.5659653]
["bitfinex","SOLUSD",1765847159690,2.8859653,126.55,126.52,7.90388871]
["bitfinex","SOLUSD",1765847160093,3.5659653,126.56,126.53,0.68]
["bitfinex","SOLUSD",1765847160409,39.490087,126.62,126.53,0.68]
["bitfinex","SOLUSD",1765847160410,3.5659653,126.61,126.55,2.8859653]
["bitfinex","SOLUSD",1765847160711,0.2,126.63,126.54,8.80994492]
["bitfinex","SOLUSD",1765847160712,28.32226938,126.62,126.54,11.69591022]
["bitfinex","SOLUSD",1765847160912,2.8859653,126.57,126.55,9.36]
["bitfinex","SOLUSD",1765847161112,2.8859653,126.57,126.53,9.48994492]
["bitfinex","SOLUSD",1765847161312,11.5659653,126.6,126.54,0.68]
["bitfinex","SOLUSD",1765847161313,3.5659653,126.58,126.54,0.68]
["bitfinex","SOLUSD",1765847161489,2.8859653,126.6,126.55,27.65705254]
["bitfinex","SOLUSD",1765847161694,11.5659653,126.61,126.55,39.22301784]
["bitfinex","SOLUSD",1765847161890,11.5659653,126.61,126.56,0.68]
["bitfinex","SOLUSD",1765847162095,2.8859653,126.6,126.56,0.68]
["bitfinex","SOLUSD",1765847162790,3.55178277,126.6,126.56,0.68]
["bitfinex","SOLUSD",1765847163285,2.88178277,126.6,126.56,0.68]
["bitfinex","SOLUSD",1765847163488,0.67,126.59,126.56,0.68]
["bitfinex","SOLUSD",1765847163790,11.45135883,126.59,126.56,0.68]
["bitfinex","SOLUSD",1765847164113,2.88178277,126.57,126.55,8.68]
["bitfinex","SOLUSD",1765847164315,2.88178277,126.57,126.54,7.90250858]
["bitfinex","SOLUSD",1765847164490,3.55178277,126.58,126.55,0.68]
["bitfinex","SOLUSD",1765847164808,10.78135883,126.59,126.55,0.68]
["bitfinex","SOLUSD",1765847165012,2.88178277,126.6,126.55,0.68]
["bitfinex","SOLUSD",1765847165394,16.57887239,126.61,126.55,0.68]
["bitfinex","SOLUSD",1765847165615,2.88178277,126.6,126.55,0.68]
["bitfinex","SOLUSD",1765847165790,2.88178277,126.6,126.56,7.90139064]
["bitfinex","SOLUSD",1765847166088,19.46065516,126.61,126.56,16.56139064]
["bitfinex","SOLUSD",1765847166288,20.13065516,126.61,126.57,0.68]
["bitfinex","SOLUSD",1765847166700,8.68,126.61,126.57,0.68]
["bitfinex","SOLUSD",1765847166887,11.44995681,126.62,126.57,0.68]
["bitfinex","SOLUSD",1765847167514,8.09717974,126.63,126.57,65.46178277]
["bitfinex","SOLUSD",1765847167718,10.97896251,126.63,126.58,10.78192497]
["bitfinex","SOLUSD",1765847167920,10.97896251,126.63,126.58,11.46192497]
["bitfinex","SOLUSD",1765847168109,0.2,126.63,126.59,0.68]
["bitfinex","SOLUSD",1765847168316,0.2,126.63,126.6,2.88178277]
["bitfinex","SOLUSD",1765847168819,0.2,126.63,126.61,0.68]
["bitfinex","SOLUSD",1765847169127,11.64887313,126.63,126.59,9.34]
["bitfinex","SOLUSD",1765847169517,0.2,126.63,126.62,2.88178277]
["bitfinex","SOLUSD",1765847169823,0.2,126.63,126.62,28.92937419]
["bitfinex","SOLUSD",1765847170128,0.67,126.71,126.63,8.80994492]
["bitfinex","SOLUSD",1765847170304,3.55178277,126.73,126.67,2.88178277]
["bitfinex","SOLUSD",1765847170506,3.55178277,126.72,126.67,8.66]
["bitfinex","SOLUSD",1765847170706,2.88178277,126.7,126.67,8.66]
["bitfinex","SOLUSD",1765847170900,40.66268216,126.74,126.67,8.66]
["bitfinex","SOLUSD",1765847170901,3.55178277,126.71,126.67,8.66]
["bitfinex","SOLUSD",1765847171214,2.88178277,126.72,126.67,11.54178277]
["bitfinex","SOLUSD",1765847171415,3.55178277,126.73,126.68,0.68]
["bitfinex","SOLUSD",1765847171608,0.67,126.72,126.66,12.22178277]
["bitfinex","SOLUSD",1765847171799,2.88178277,126.71,126.67,7.89452909]
["bitfinex","SOLUSD",1765847172000,2.88178277,126.7,126.67,0.68]
["bitfinex","SOLUSD",1765847172537,2.88178277,126.7,126.6,2.88178277]
["bitfinex","SOLUSD",1765847172538,2.88178277,126.68,126.59,39.49681244]
["bitfinex","SOLUSD",1765847172700,2.88178277,126.68,126.62,0.68]
["bitfinex","SOLUSD",1765847172701,2.88178277,126.64,126.62,0.68]
["bitfinex","SOLUSD",1765847172901,0.67,126.67,126.6,18.14994492]
["bitfinex","SOLUSD",1765847173210,0.67,126.67,126.62,7.89746766]
["bitfinex","SOLUSD",1765847173404,2.88178277,126.66,126.62,7.89746766]
["bitfinex","SOLUSD",1765847173605,0.67,126.67,126.62,8.57746766]
["bitfinex","SOLUSD",1765847173805,11.44646209,126.67,126.63,0.68]
["bitfinex","SOLUSD",1765847174006,3.55178277,126.66,126.62,8.57746766]
["bitfinex","SOLUSD",1765847174207,3.55178277,126.66,126.63,0.68]
["bitfinex","SOLUSD",1765847174208,2.88178277,126.66,126.63,0.68]
["bitfinex","SOLUSD",1765847175014,2.88178277,126.65,126.62,7.89746766]
["bitfinex","SOLUSD",1765847175227,0.67,126.66,126.62,8.57746766]
["bitfinex","SOLUSD",1765847175404,12.53082564,126.66,126.63,0.68]
["bitfinex","SOLUSD",1765847176007,12.53082564,126.66,126.63,8.5770162]
["bitfinex","SOLUSD",1765847176628,20.42601417,126.66,126.63,0.68]
["bitfinex","SOLUSD",1765847176927,0.67,126.67,126.63,0.68]
["bitfinex","SOLUSD",1765847176928,12.53082564,126.67,126.63,8.57694926]
["bitfinex","SOLUSD",1765847177113,13.20082564,126.67,126.63,8.57694926]
["bitfinex","SOLUSD",1765847177308,12.53082564,126.66,126.63,8.57694926]
["bitfinex","SOLUSD",1765847177514,12.53082564,126.66,126.62,7.89728341]
["bitfinex","SOLUSD",1765847177515,12.53082564,126.65,126.62,7.89728341]
["bitfinex","SOLUSD",1765847177713,13.20082564,126.65,126.62,7.89728341]
["bitfinex","SOLUSD",1765847178605,12.53082564,126.64,126.61,17.23800877]
["bitfinex","SOLUSD",1765847178820,12.53082564,126.64,126.61,16.55800877]
["bitfinex","SOLUSD",1765847179006,21.09660629,126.65,126.62,0.68]
["bitfinex","SOLUSD",1765847179330,13.20082564,126.65,126.62,0.68]
["bitfinex","SOLUSD",1765847180116,12.53082564,126.66,126.62,0.68]
["bitfinex","SOLUSD",1765847180317,13.20082564,126.66,126.63,7.89702282]
["bitfinex","SOLUSD",1765847180744,13.20082564,126.66,126.63,8.57702282]
["bitfinex","SOLUSD",1765847181026,30.27120522,126.68,126.63,7.89702282]
["bitfinex","SOLUSD",1765847181212,13.20082564,126.67,126.64,0.68]
["bitfinex","SOLUSD",1765847181613,13.20082564,126.66,126.62,8.57736829]
["bitfinex","SOLUSD",1765847182024,12.53082564,126.65,126.62,8.57736829]
["bitfinex","SOLUSD",1765847182326,7.89547666,126.66,126.62,8.57736829]
["bitfinex","SOLUSD",1765847182624,12.53082564,126.64,126.62,7.89736829]
["bitfinex","SOLUSD",1765847182826,12.53082564,126.64,126.61,17.46994492]
["bitfinex","SOLUSD",1765847183035,13.20082564,126.65,126.62,0.68]
["bitfinex","SOLUSD",1765847183409,13.20082564,126.65,126.61,17.46994492]
["bitfinex","SOLUSD",1765847185744,13.20082564,126.65,126.62,69.79757923]
["bitfinex","SOLUSD",1765847186256,13.20082564,126.65,126.62,70.47757923]
["bitfinex","SOLUSD",1765847186824,20.42617843,126.66,126.62,69.79757923]
["bitfinex","SOLUSD",1765847187026,21.0955849,126.67,126.63,8.57679435]
["bitfinex","SOLUSD",1765847187852,12.53082564,126.65,126.63,8.57679435]
["bitfinex","SOLUSD",1765847188058,12.53082564,126.66,126.64,0.68]
["bitfinex","SOLUSD",1765847188734,12.53082564,126.66,126.63,7.89679435]
["bitfinex","SOLUSD",1765847189035,12.53082564,126.65,126.63,8.57679435]
["bitfinex","SOLUSD",1765847189952,12.53082564,126.67,126.64,0.68]
["bitfinex","SOLUSD",1765847190246,13.20082564,126.67,126.63,8.57679435]
["bitfinex","SOLUSD",1765847190445,0.67,126.67,126.63,8.57679435]
["bitfinex","SOLUSD",1765847190953,12.53082564,126.66,126.63,8.57679435]
["bitfinex","SOLUSD",1765847191248,12.53082564,126.66,126.63,70.47679435]
["bitfinex","SOLUSD",1765847192238,12.53082564,126.65,126.63,70.47679435]
["bitfinex","SOLUSD",1765847192436,12.53082564,126.64,126.63,61.9]
["bitfinex","SOLUSD",1765847193147,12.53082564,126.65,126.63,69.79702282]
["bitfinex","SOLUSD",1765847193750,13.21082564,126.65,126.63,61.9]
["bitfinex","SOLUSD",1765847194134,12.53082564,126.64,126.63,61.9]
["bitfinex","SOLUSD",1765847194652,13.21082564,126.64,126.63,61.9]
["bitfinex","SOLUSD",1765847194861,21.10722488,126.64,126.6,16.55857686]
["bitfinex","SOLUSD",1765847195054,12.53082564,126.62,126.6,16.55857686]
["bitfinex","SOLUSD",1765847195442,4.50144702,126.62,126.6,16.55857686]
["bitfinex","SOLUSD",1765847195644,0.68,126.63,126.6,16.55857686]
["bitfinex","SOLUSD",1765847195843,4.50144702,126.62,126.6,17.27857686]
["bitfinex","SOLUSD",1765847196755,4.00144702,126.62,126.6,17.27857686]
["bitfinex","SOLUSD",1765847196933,13.07864229,126.63,126.6,17.27857686]
["bitfinex","SOLUSD",1765847197343,5.18144702,126.63,126.6,17.27857686]
["bitfinex","SOLUSD",1765847198055,4.50144702,126.63,126.61,0.72]
["bitfinex","SOLUSD",1765847198254,5.18144702,126.62,126.6,8.66]
["bitfinex","SOLUSD",1765847198455,4.50144702,126.61,126.6,8.66]
["bitfinex","SOLUSD",1765847198753,4.50144702,126.62,126.59,8.61921674]
["bitfinex","SOLUSD",1765847198951,5.18144702,126.63,126.6,8.6188018]
["bitfinex","SOLUSD",1765847199260,0.68,126.63,126.6,8.6188018]
["bitfinex","SOLUSD",1765847199426,13.07852362,126.63,126.6,8.6188018]
["bitfinex","SOLUSD",1765847199829,4.50144702,126.62,126.59,7.89921727]
["bitfinex","SOLUSD",1765847200026,4.50144702,126.62,126.57,7.90015456]
["bitfinex","SOLUSD",1765847200027,4.50144702,126.6,126.57,7.90015456]
["bitfinex","SOLUSD",1765847200261,4.50144702,126.59,126.57,7.90015456]
["bitfinex","SOLUSD",1765847200446,5.18144702,126.59,126.57,7.90015456]
["bitfinex","SOLUSD",1765847200644,4.50144702,126.59,126.57,7.90015456]
["bitfinex","SOLUSD",1765847201042,5.18144702,126.59,126.57,7.90015456]
["bitfinex","SOLUSD",1765847201247,4.50144702,126.59,126.57,7.90015456]
["bitfinex","SOLUSD",1765847201451,13.08042282,126.6,126.57,8.62015456]
["bitfinex","SOLUSD",1765847201954,13.08042282,126.6,126.57,7.90015456]
["bitfinex","SOLUSD",1765847202166,13.08042282,126.6,126.57,8.62015456]
["bitfinex","SOLUSD",1765847202767,4.50144702,126.59,126.57,8.62015456]
["bitfinex","SOLUSD",1765847204238,12.40042282,126.6,126.57,7.90015456]
["bitfinex","SOLUSD",1765847204438,5.18144702,126.59,126.56,70.52110581]
["bitfinex","SOLUSD",1765847207955,4.50144702,126.6,126.57,0.72]
["bitfinex","SOLUSD",1765847208351,5.18144702,126.61,126.57,0.72]
["bitfinex","SOLUSD",1765847208658,5.18144702,126.61,126.57,9.38]
["bitfinex","SOLUSD",1765847209046,5.18144702,126.61,126.58,0.72]
["bitfinex","SOLUSD",1765847209441,0.68,126.61,126.58,0.72]
["bitfinex","SOLUSD",1765847209749,5.18144702,126.61,126.58,0.72]
["bitfinex","SOLUSD",1765847210162,5.18144702,126.61,126.58,8.61987901]
["bitfinex","SOLUSD",1765847210463,13.07974583,126.61,126.58,8.61987901]
["bitfinex","SOLUSD",1765847210650,12.39974583,126.61,126.57,16.56052844]
["bitfinex","SOLUSD",1765847210850,5.18144702,126.6,126.57,17.28052844]
["bitfinex","SOLUSD",1765847211364,4.50144702,126.6,126.58,0.72]
["bitfinex","SOLUSD",1765847211767,5.18144702,126.6,126.57,17.28052844]
["bitfinex","SOLUSD",1765847211942,5.18144702,126.6,126.57,79.18052844]
["bitfinex","SOLUSD",1765847212762,4.68144702,126.6,126.57,79.18052844]
["bitfinex","SOLUSD",1765847213153,5.18144702,126.61,126.58,0.72]
["bitfinex","SOLUSD",1765847214380,0.68,126.61,126.58,0.72]
["bitfinex","SOLUSD",1765847214578,5.18144702,126.61,126.58,0.72]
["bitfinex","SOLUSD",1765847215172,5.18144702,126.61,126.58,8.61990266]
["bitfinex","SOLUSD",1765847215684,0.68,126.61,126.58,8.61990266]
["bitfinex","SOLUSD",1765847215863,21.73938758,126.62,126.59,0.72]
["bitfinex","SOLUSD",1765847216574,13.07938758,126.62,126.59,0.72]
["bitfinex","SOLUSD",1765847217282,5.18144702,126.61,126.58,8.61990266]
["bitfinex","SOLUSD",1765847217473,5.18144702,126.61,126.58,0.72]
["bitfinex","SOLUSD",1765847217864,0.68,126.61,126.58,62.62]
["bitfinex","SOLUSD",1765847218067,5.18144702,126.61,126.58,62.62]
["bitfinex","SOLUSD",1765847218570,0.68,126.6,126.58,61.9]
["bitfinex","SOLUSD",1765847218749,0.68,126.6,126.58,62.62]
["bitfinex","SOLUSD",1765847218956,0.68,126.6,126.58,61.9]
["bitfinex","SOLUSD",1765847219168,0.68,126.6,126.58,69.8001209]
["bitfinex","SOLUSD",1765847219864,13.07997818,126.61,126.58,70.5201209]
["bitfinex","SOLUSD",1765847220768,13.07997818,126.61,126.54,7.90233637]
["bitfinex","SOLUSD",1765847220769,4.50144702,126.59,126.54,7.90233637]
["bitfinex","SOLUSD",1765847221074,4.50144702,126.56,126.53,17.28295528]
["bitfinex","SOLUSD",1765847221465,4.50144702,126.56,126.54,0.72]
["bitfinex","SOLUSD",1765847221848,13.0470912,126.59,126.54,8.62252897]
["bitfinex","SOLUSD",1765847221849,17.54853822,126.58,126.54,8.62252897]
["bitfinex","SOLUSD",1765847222072,5.18144702,126.59,126.54,13.12397599]
["bitfinex","SOLUSD",1765847222373,13.08109028,126.59,126.55,8.57139703]
["bitfinex","SOLUSD",1765847222576,13.08109028,126.59,126.55,17.23139703]
["bitfinex","SOLUSD",1765847222776,13.08109028,126.59,126.56,0.67]
["bitfinex","SOLUSD",1765847223580,5.18144702,126.59,126.56,8.57115929]
["bitfinex","SOLUSD",1765847223765,26.10770597,126.6,126.56,8.57115929]
["bitfinex","SOLUSD",1765847223965,5.16144702,126.59,126.55,8.66]
["bitfinex","SOLUSD",1765847224174,5.16144702,126.59,126.55,9.33]
["bitfinex","SOLUSD",1765847224366,0.66,126.58,126.55,9.33]
["bitfinex","SOLUSD",1765847225281,0.66,126.58,126.56,7.90137766]
["bitfinex","SOLUSD",1765847225576,0.66,126.58,126.55,17.2317029]
["bitfinex","SOLUSD",1765847226752,12.40096804,126.59,126.55,78.4617029]
["bitfinex","SOLUSD",1765847226983,13.06096804,126.59,126.56,8.57107482]
["bitfinex","SOLUSD",1765847228180,5.16144702,126.6,126.57,0.67]
["bitfinex","SOLUSD",1765847228380,0.66,126.59,126.57,61.9]
["bitfinex","SOLUSD",1765847228562,5.16144702,126.6,126.57,62.57]
["bitfinex","SOLUSD",1765847229581,0.66,126.6,126.57,62.57]
["bitfinex","SOLUSD",1765847230384,8.55853807,126.61,126.58,0.67]
["bitfinex","SOLUSD",1765847230573,13.05998509,126.61,126.58,0.67]
["bitfinex","SOLUSD",1765847230975,4.50144702,126.6,126.58,0.67]
["bitfinex","SOLUSD",1765847231487,26.10630459,126.62,126.58,8.56987988]
["bitfinex","SOLUSD",1765847231657,5.16144702,126.61,126.58,17.22987988]
["bitfinex","SOLUSD",1765847231859,5.16144702,126.61,126.58,17.22997998]
["bitfinex","SOLUSD",1765847232082,40.68897382,126.62,126.59,0.67]
["bitfinex","SOLUSD",1765847232083,12.39921339,126.62,126.59,0.67]
["bitfinex","SOLUSD",1765847232256,13.05921339,126.62,126.59,0.67]
["bitfinex","SOLUSD",1765847232662,21.05842769,126.63,126.59,0.67]
["bitfinex","SOLUSD",1765847232872,5.16108382,126.62,126.59,62.57]
["bitfinex","SOLUSD",1765847233584,5.16108382,126.62,126.59,69.79934607]
["bitfinex","SOLUSD",1765847233792,0.66,126.62,126.59,70.46934607]
["bitfinex","SOLUSD",1765847233968,5.16108382,126.62,126.59,69.79934607]
["bitfinex","SOLUSD",1765847234289,5.16108382,126.62,126.6,0.67]
["bitfinex","SOLUSD",1765847234588,4.50108382,126.62,126.6,0.67]
["bitfinex","SOLUSD",1765847234888,5.16108382,126.66,126.6,75.73108382]
["bitfinex","SOLUSD",1765847235061,5.16108382,126.66,126.61,4.50108382]
["bitfinex","SOLUSD",1765847235264,5.16108382,126.66,126.62,8.66]
["bitfinex","SOLUSD",1765847235484,5.16108382,126.66,126.62,9.33]
["bitfinex","SOLUSD",1765847235690,5.16108382,126.66,126.63,0.67]
["bitfinex","SOLUSD",1765847235691,13.05654027,126.66,126.63,0.67]
["bitfinex","SOLUSD",1765847237166,5.16108382,126.65,126.62,17.22727405]
["bitfinex","SOLUSD",1765847237406,2.8793843,126.65,126.63,0.67]
["bitfinex","SOLUSD",1765847237568,11.43484075,126.66,126.63,0.67]
["bitfinex","SOLUSD",1765847239577,10.77413568,126.67,126.63,8.56697218]
["bitfinex","SOLUSD",1765847239803,11.43413568,126.67,126.63,8.56697218]
["bitfinex","SOLUSD",1765847239978,11.43413568,126.67,126.64,0.67]
["bitfinex","SOLUSD",1765847240686,10.77413568,126.67,126.64,0.67]
["bitfinex","SOLUSD",1765847240879,11.43413568,126.67,126.64,0.67]
["bitfinex","SOLUSD",1765847241079,8.55475138,126.67,126.64,0.67]
["bitfinex","SOLUSD",1765847241392,0.66,126.66,126.63,7.89697218]
["bitfinex","SOLUSD",1765847241572,0.66,126.66,126.63,70.46697218]
["bitfinex","SOLUSD",1765847242089,0.66,126.66,126.63,61.9]
["bitfinex","SOLUSD",1765847242090,2.8793843,126.65,126.63,61.9]
["bitfinex","SOLUSD",1765847242288,2.8793843,126.64,126.63,61.9]
["bitfinex","SOLUSD",1765847242687,3.5393843,126.64,126.63,61.9]
["bitfinex","SOLUSD",1765847243094,11.43578354,126.64,126.63,61.9]
["bitfinex","SOLUSD",1765847243294,8.55639924,126.64,126.63,61.9]
["bitfinex","SOLUSD",1765847243470,11.43578354,126.64,126.63,61.9]
["bitfinex","SOLUSD",1765847243895,8.66,126.65,126.63,61.9]
["bitfinex","SOLUSD",1765847243896,2.8793843,126.67,126.63,62.57]
["bitfinex","SOLUSD",1765847244069,3.5393843,126.67,126.64,0.67]
["bitfinex","SOLUSD",1765847244895,0.66,126.67,126.64,0.67]
["bitfinex","SOLUSD",1765847245069,3.5393843,126.68,126.64,0.67]
["bitfinex","SOLUSD",1765847245888,3.5393843,126.68,126.64,62.57]
["bitfinex","SOLUSD",1765847246096,11.43332134,126.68,126.64,98.86720996]
["bitfinex","SOLUSD",1765847246397,11.43332134,126.68,126.65,0.67]
["bitfinex","SOLUSD",1765847246777,2.8793843,126.66,126.64,61.9]
["bitfinex","SOLUSD",1765847247401,3.5393843,126.65,126.63,8.66]
["bitfinex","SOLUSD",1765847247702,2.8793843,126.64,126.62,7.89753667]
["bitfinex","SOLUSD",1765847248075,3.5393843,126.65,126.62,8.56753667]
["bitfinex","SOLUSD",1765847248406,2.8793843,126.65,126.62,8.56753667]
["bitfinex","SOLUSD",1765847249407,3.5393843,126.65,126.62,8.56753667]
["bitfinex","SOLUSD",1765847249713,7.89546311,126.66,126.63,0.67]
["bitfinex","SOLUSD",1765847249714,11.43484741,126.66,126.63,0.67]
["bitfinex","SOLUSD",1765847249884,3.5393843,126.66,126.63,0.67]
["bitfinex","SOLUSD",1765847250091,9.32,126.67,126.64,7.89639924]
["bitfinex","SOLUSD",1765847250318,3.5393843,126.67,126.64,7.89639924]
["bitfinex","SOLUSD",1765847250594,2.8793843,126.68,126.65,0.67]
["bitfinex","SOLUSD",1765847250806,11.43274237,126.69,126.65,0.67]
["bitfinex","SOLUSD",1765847250987,2.8793843,126.68,126.65,0.67]
["bitfinex","SOLUSD",1765847251881,0.69,126.67,126.64,89.53739734]
["bitfinex","SOLUSD",1765847252086,2.8793843,126.66,126.63,8.58677818]
["bitfinex","SOLUSD",1765847252503,3.5893843,126.66,126.63,8.58677818]
["bitfinex","SOLUSD",1765847253601,2.8793843,126.65,126.63,8.58677818]
["bitfinex","SOLUSD",1765847254100,2.8793843,126.64,126.61,0.7]
["bitfinex","SOLUSD",1765847254288,2.8793843,126.63,126.62,7.8976465]
["bitfinex","SOLUSD",1765847255093,3.5893843,126.64,126.62,7.8976465]
["bitfinex","SOLUSD",1765847256012,2.8793843,126.66,126.63,0.7]
["bitfinex","SOLUSD",1765847256987,3.5893843,126.66,126.63,0.7]
["bitfinex","SOLUSD",1765847257291,2.8793843,126.66,126.63,8.5967049]
["bitfinex","SOLUSD",1765847257485,2.8793843,126.66,126.63,17.2567049]
["bitfinex","SOLUSD",1765847257702,23.82132296,126.67,126.64,0.7]
["bitfinex","SOLUSD",1765847258007,24.53132296,126.67,126.64,0.7]
["bitfinex","SOLUSD",1765847258307,11.48423176,126.67,126.63,16.5567049]
["bitfinex","SOLUSD",1765847258624,11.48423176,126.67,126.64,0.7]
["bitfinex","SOLUSD",1765847258786,11.43911178,126.67,126.64,8.59637141]
["bitfinex","SOLUSD",1765847259404,11.43911178,126.67,126.64,70.49637141]
["bitfinex","SOLUSD",1765847259774,2.8793843,126.66,126.64,61.9]
["bitfinex","SOLUSD",1765847260028,3.5893843,126.66,126.64,61.9]
["bitfinex","SOLUSD",1765847260442,11.48522618,126.65,126.62,17.25740717]
["bitfinex","SOLUSD",1765847261209,3.5893843,126.64,126.61,78.4579507]
["bitfinex","SOLUSD",1765847261507,2.8793843,126.64,126.62,7.89761331]
["bitfinex","SOLUSD",1765847261696,8.60584188,126.65,126.62,8.59761331]
["bitfinex","SOLUSD",1765847262011,10.77485342,126.66,126.63,0.7]
["bitfinex","SOLUSD",1765847262342,11.48485342,126.66,126.62,8.59761331]
["bitfinex","SOLUSD",1765847263521,11.48485342,126.66,126.63,0.7]
["bitfinex","SOLUSD",1765847264510,3.5893843,126.66,126.63,8.59674646]
["bitfinex","SOLUSD",1765847265307,3.5893843,126.66,126.63,70.49674646]
["bitfinex","SOLUSD",1765847266001,8.60476118,126.67,126.64,0.7]
["bitfinex","SOLUSD",1765847266203,11.48414548,126.67,126.63,70.49674646]
["bitfinex","SOLUSD",1765847266504,3.5893843,126.66,126.63,69.79674646]
["bitfinex","SOLUSD",1765847267513,11.48466955,126.66,126.63,69.79674646]
["bitfinex","SOLUSD",1765847267899,11.48466955,126.66,126.63,70.49674646]
["bitfinex","SOLUSD",1765847269831,2.8793843,126.66,126.63,69.79674646]
["bitfinex","SOLUSD",1765847270021,2.8793843,126.66,126.61,8.66]
["bitfinex","SOLUSD",1765847270022,2.8793843,126.64,126.61,8.66]
["bitfinex","SOLUSD",1765847270198,2.8793843,126.64,126.61,16.5582657]
["bitfinex","SOLUSD",1765847270520,3.5893843,126.64,126.61,16.5582657]
["bitfinex","SOLUSD",1765847271296,3.5893843,126.64,126.61,8.5982657]
["bitfinex","SOLUSD",1765847271522,0.71,126.64,126.61,8.5982657]
["bitfinex","SOLUSD",1765847272015,11.48581559,126.64,126.61,8.5982657]
["bitfinex","SOLUSD",1765847272319,11.48581559,126.64,126.59,99.1182429]
["bitfinex","SOLUSD",1765847272320,11.48581559,126.64,126.6,7.89857481]
["bitfinex","SOLUSD",1765847272530,3.5893843,126.63,126.6,8.59857481]
["bitfinex","SOLUSD",1765847273317,0.71,126.63,126.6,8.59857481]
["bitfinex","SOLUSD",1765847273807,8.60713153,126.63,126.6,8.59857481]
["bitfinex","SOLUSD",1765847276216,0.71,126.62,126.59,69.79919384]
["bitfinex","SOLUSD",1765847276421,3.5893843,126.62,126.59,70.49919384]
["bitfinex","SOLUSD",1765847277309,0.71,126.62,126.59,70.49919384]
["bitfinex","SOLUSD",1765847278631,11.48608972,126.64,126.6,0.7]
["bitfinex","SOLUSD",1765847278833,0.71,126.63,126.6,0.7]
["bitfinex","SOLUSD",1765847280432,8.60708701,126.63,126.6,8.59878902]
["bitfinex","SOLUSD",1765847280630,2.8793843,126.61,126.57,61.9]
["bitfinex","SOLUSD",1765847280930,2.8793843,126.59,126.56,7.90119362]
["bitfinex","SOLUSD",1765847281138,2.8793843,126.57,126.55,78.46196533]
["bitfinex","SOLUSD",1765847281323,2.8793843,126.58,126.55,16.56196533]
["bitfinex","SOLUSD",1765847281727,3.5893843,126.58,126.55,16.56196533]
["bitfinex","SOLUSD",1765847282636,0.71,126.58,126.55,16.56196533]
["bitfinex","SOLUSD",1765847282836,3.5893843,126.58,126.55,17.28196533]
["bitfinex","SOLUSD",1765847283933,11.48954181,126.58,126.55,17.28196533]
["bitfinex","SOLUSD",1765847284442,3.5493843,126.57,126.54,7.90241181]
["bitfinex","SOLUSD",1765847284645,11.45025852,126.57,126.54,7.90241181]
["bitfinex","SOLUSD",1765847285465,11.45025852,126.57,126.54,8.62241181]
["bitfinex","SOLUSD",1765847285743,7.90026875,126.58,126.54,8.62241181]
["bitfinex","SOLUSD",1765847285950,10.77965305,126.58,126.55,0.72]
["bitfinex","SOLUSD",1765847286118,10.77965305,126.58,126.55,62.62]
["bitfinex","SOLUSD",1765847286319,11.44965305,126.58,126.55,62.62]
["bitfinex","SOLUSD",1765847287030,3.5493843,126.57,126.55,61.9]
["bitfinex","SOLUSD",1765847287231,2.8793843,126.58,126.55,61.9]
["bitfinex","SOLUSD",1765847287638,3.5493843,126.58,126.55,61.9]
["bitfinex","SOLUSD",1765847288030,3.5493843,126.58,126.55,62.62]
["bitfinex","SOLUSD",1765847288944,11.44995238,126.58,126.55,62.62]
["bitfinex","SOLUSD",1765847291036,8.66,126.59,126.56,0.72]
["bitfinex","SOLUSD",1765847291221,16.55959593,126.59,126.56,0.72]
["bitfinex","SOLUSD",1765847291542,17.22959593,126.59,126.56,0.72]
["bitfinex","SOLUSD",1765847292141,17.22959593,126.59,126.56,62.62]
["bitfinex","SOLUSD",1765847292323,8.56959593,126.59,126.56,70.52111266]
["bitfinex","SOLUSD",1765847293525,0.67,126.59,126.56,70.52111266]
["bitfinex","SOLUSD",1765847294247,20.41345539,126.63,126.57,0.72]
["bitfinex","SOLUSD",1765847294448,2.8793843,126.61,126.57,71.28]
["bitfinex","SOLUSD",1765847294662,2.8793843,126.61,126.56,30.53397357]
["bitfinex","SOLUSD",1765847294663,2.8793843,126.59,126.56,16.56111266]
["bitfinex","SOLUSD",1765847295033,3.5493843,126.59,126.56,17.28111266]
["bitfinex","SOLUSD",1765847298325,7.8993821,126.6,126.56,16.56111266]
["bitfinex","SOLUSD",1765847298525,2.8793843,126.6,126.56,16.56111266]
["bitfinex","SOLUSD",1765847298730,3.5493843,126.59,126.56,17.28111266]
["bitfinex","SOLUSD",1765847299529,0.67,126.59,126.56,17.28111266]
["bitfinex","SOLUSD",1765847300132,13.07258672,126.59,126.56,16.56111266]
["bitfinex","SOLUSD",1765847300446,13.07258672,126.59,126.56,7.90111266]
["bitfinex","SOLUSD",1765847300634,13.07258672,126.59,126.56,8.62111266]
["bitfinex","SOLUSD",1765847301156,5.17301112,126.59,126.56,8.62111266]
["bitfinex","SOLUSD",1765847301857,5.17335992,126.59,126.56,8.62111266]
["bitfinex","SOLUSD",1765847302649,4.50335992,126.57,126.54,61.9]
["bitfinex","SOLUSD",1765847303157,0.67,126.56,126.54,61.9]
["bitfinex","SOLUSD",1765847303742,5.17335992,126.56,126.54,61.9]
["bitfinex","SOLUSD",1765847303945,4.50335992,126.55,126.52,16.56355842]
["bitfinex","SOLUSD",1765847304142,5.17335992,126.55,126.52,17.28355842]
["bitfinex","SOLUSD",1765847304444,0.67,126.55,126.52,17.28355842]
["bitfinex","SOLUSD",1765847305965,5.17335992,126.55,126.52,17.28355842]
["bitfinex","SOLUSD",1765847306264,0.67,126.55,126.52,17.28355842]
["bitfinex","SOLUSD",1765847306467,0.67,126.55,126.52,8.62355842]
["bitfinex","SOLUSD",1765847308159,13.0753984,126.55,126.52,8.62355842]
["bitfinex","SOLUSD",1765847308960,12.4053984,126.55,126.52,7.90355842]
["bitfinex","SOLUSD",1765847309143,0.67,126.54,126.52,7.90355842]
["bitfinex","SOLUSD",1765847309343,8.57203848,126.55,126.52,8.62355842]
["bitfinex","SOLUSD",1765847309540,13.0753984,126.55,126.52,8.62355842]
["bitfinex","SOLUSD",1765847310064,13.0753984,126.55,126.52,70.52355842]
["bitfinex","SOLUSD",1765847310261,7.90168981,126.56,126.52,69.80355842]
["bitfinex","SOLUSD",1765847310451,13.07504973,126.56,126.52,70.52355842]
["bitfinex","SOLUSD",1765847310651,0.67,126.55,126.52,70.52355842]
["bitfinex","SOLUSD",1765847311977,0.67,126.55,126.52,69.80355842]
["bitfinex","SOLUSD",1765847312155,0.67,126.55,126.52,70.52355842]
["bitfinex","SOLUSD",1765847312850,0.67,126.55,126.53,0.72]
["bitfinex","SOLUSD",1765847313046,7.90034851,126.58,126.54,13.16335992]
["bitfinex","SOLUSD",1765847313247,0.67,126.59,126.54,13.16335992]
["bitfinex","SOLUSD",1765847313466,4.50335992,126.58,126.54,71.28]
["bitfinex","SOLUSD",1765847313771,4.50335992,126.57,126.54,71.28]
["bitfinex","SOLUSD",1765847314159,5.17335992,126.57,126.54,71.28]
["bitfinex","SOLUSD",1765847314546,5.17335992,126.56,126.52,0.72]
["bitfinex","SOLUSD",1765847315055,0.67,126.55,126.52,0.72]
["bitfinex","SOLUSD",1765847315370,5.17335992,126.55,126.52,0.72]
["bitfinex","SOLUSD",1765847315565,13.07540762,126.55,126.52,8.623654]
["bitfinex","SOLUSD",1765847318268,8.5720477,126.55,126.52,8.623654]
["bitfinex","SOLUSD",1765847321857,5.17335992,126.54,126.51,8.66]
["bitfinex","SOLUSD",1765847322058,5.17335992,126.54,126.5,7.90481336]
["bitfinex","SOLUSD",1765847322262,0.67,126.53,126.5,7.90481336]
["bitfinex","SOLUSD",1765847322467,32.16044515,126.55,126.51,8.62450479]
["bitfinex","SOLUSD",1765847322863,32.83044515,126.55,126.52,0.72]
["bitfinex","SOLUSD",1765847323680,0.67,126.54,126.5,8.62513833]
["bitfinex","SOLUSD",1765847324351,0.67,126.54,126.51,0.72]
["bitfinex","SOLUSD",1765847324657,8.57270594,126.54,126.51,0.72]
["bitfinex","SOLUSD",1765847325076,13.07606586,126.54,126.51,0.72]
["bitfinex","SOLUSD",1765847326575,8.57270594,126.54,126.51,8.62450089]
["bitfinex","SOLUSD",1765847326967,7.90270594,126.54,126.52,0.72]
["bitfinex","SOLUSD",1765847327160,28.32930464,126.54,126.51,0.72]
["bitfinex","SOLUSD",1765847327352,4.50335992,126.52,126.49,0.1]
["bitfinex","SOLUSD",1765847327554,4.50335992,126.51,126.49,0.1]
["bitfinex","SOLUSD",1765847327989,5.17335992,126.51,126.49,0.1]
["bitfinex","SOLUSD",1765847328987,7.90513833,126.5,126.49,0.1]
["bitfinex","SOLUSD",1765847329885,8.57513833,126.5,126.49,0.1]
["bitfinex","SOLUSD",1765847330555,8.57513833,126.5,126.47,0.1]
["bitfinex","SOLUSD",1765847330556,21.73849825,126.5,126.47,0.1]
["bitfinex","SOLUSD",1765847330784,22.05381104,126.48,126.47,0.1]
["bitfinex","SOLUSD",1765847330960,25.45683948,126.48,126.47,0.1]
["bitfinex","SOLUSD",1765847331172,26.12683948,126.48,126.47,0.1]
["bitfinex","SOLUSD",1765847331480,39.44014432,126.48,126.47,1e-08]
["bitfinex","SOLUSD",1765847334081,39.44014432,126.48,126.42,0.52000001]
["bitfinex","SOLUSD",1765847334082,0.67,126.47,126.42,0.52000001]
["bitfinex","SOLUSD",1765847334286,4.50335992,126.45,126.42,62.42000001]
["bitfinex","SOLUSD",1765847334485,8.68,126.46,126.42,62.42000001]
["bitfinex","SOLUSD",1765847334683,8.68,126.46,126.42,61.9]
["bitfinex","SOLUSD",1765847334887,13.18335992,126.46,126.42,61.9]
["bitfinex","SOLUSD",1765847335261,7.90826413,126.45,126.42,61.9]
["bitfinex","SOLUSD",1765847336065,7.90826413,126.45,126.42,62.62]
["bitfinex","SOLUSD",1765847337082,12.41162405,126.45,126.42,62.62]
["bitfinex","SOLUSD",1765847338294,7.90826413,126.45,126.42,62.62]
["bitfinex","SOLUSD",1765847340384,7.90826413,126.45,126.42,61.9]
["bitfinex","SOLUSD",1765847340385,5.17335992,126.44,126.42,61.9]
["bitfinex","SOLUSD",1765847340793,5.17335992,126.43,126.41,0.1]
["bitfinex","SOLUSD",1765847341100,4.50335992,126.42,126.41,0.1]
["bitfinex","SOLUSD",1765847341416,18.22045112,126.42,126.41,0.1]
["bitfinex","SOLUSD",1765847342076,26.13059192,126.42,126.41,0.1]
["bitfinex","SOLUSD",1765847342474,34.81059192,126.42,126.41,0.1]
["bitfinex","SOLUSD",1765847342693,34.14059192,126.42,126.41,0.1]
["bitfinex","SOLUSD",1765847343099,34.80059192,126.42,126.41,0.1]
["bitfinex","SOLUSD",1765847343806,29.637232,126.42,126.41,0.1]
["bitfinex","SOLUSD",1765847344099,34.14059192,126.42,126.41,0.1]
["bitfinex","SOLUSD",1765847344476,34.80059192,126.42,126.41,0.1]
["bitfinex","SOLUSD",1765847344885,34.14059192,126.42,126.41,0.1]
["bitfinex","SOLUSD",1765847345203,20.957232,126.42,126.41,0.1]
["bitfinex","SOLUSD",1765847345501,16.58978555,126.43,126.41,0.1]
["bitfinex","SOLUSD",1765847346476,5.16335992,126.42,126.41,0.1]
["bitfinex","SOLUSD",1765847349005,13.07350072,126.42,126.41,0.1]
["bitfinex","SOLUSD",1765847353906,8.5701408,126.42,126.41,0.1]
["bitfinex","SOLUSD",1765847354081,21.75350072,126.42,126.41,0.1]
["bitfinex","SOLUSD",1765847354801,17.2501408,126.42,126.41,0.1]
["bitfinex","SOLUSD",1765847355009,21.75350072,126.42,126.41,0.1]
["bitfinex","SOLUSD",1765847356409,17.2501408,126.42,126.41,0.1]
["bitfinex","SOLUSD",1765847356609,21.75350072,126.42,126.41,0.1]
["bitfinex","SOLUSD",1765847359418,17.2501408,126.42,126.41,0.1]
["bitfinex","SOLUSD",1765847359597,21.75350072,126.42,126.41,0.1]
["bitfinex","SOLUSD",1765847361616,20.14036365,126.42,126.41,0.1]
["bitfinex","SOLUSD",1765847363119,17.2501408,126.42,126.41,0.1]
["bitfinex","SOLUSD",1765847363310,19.48036365,126.42,126.41,0.77]
["bitfinex","SOLUSD",1765847363512,20.14036365,126.42,126.41,0.1]
["bitfinex","SOLUSD",1765847365501,11.46036365,126.42,126.41,0.1]
["bitfinex","SOLUSD",1765847365819,20.14036365,126.42,126.41,0.1]
["bitfinex","SOLUSD",1765847369220,17.2501408,126.42,126.41,0.1]
["bitfinex","SOLUSD",1765847369426,20.14036365,126.42,126.41,0.1]
["bitfinex","SOLUSD",1765847370523,20.14075919,126.42,126.41,0.1]
["bitfinex","SOLUSD",1765847375526,17.3101408,126.42,126.41,0.1]
["bitfinex","SOLUSD",1765847375823,19.48075919,126.42,126.41,0.1]
["bitfinex","SOLUSD",1765847376307,20.20075919,126.42,126.41,0.1]
["bitfinex","SOLUSD",1765847377534,17.3101408,126.42,126.41,0.1]
["bitfinex","SOLUSD",1765847377732,20.20075919,126.42,126.41,0.1]
["bitfinex","SOLUSD",1765847379612,19.48075919,126.42,126.41,0.78]
["bitfinex","SOLUSD",1765847379817,19.48075919,126.42,126.41,0.1]
["bitfinex","SOLUSD",1765847380731,20.20075919,126.42,126.41,0.1]
["bitfinex","SOLUSD",1765847381331,19.48075919,126.42,126.41,0.1]
["bitfinex","SOLUSD",1765847381831,20.20075919,126.42,126.41,0.1]
["bitfinex","SOLUSD",1765847382732,19.48075919,126.42,126.41,0.1]
["bitfinex","SOLUSD",1765847384315,20.20075919,126.42,126.41,0.1]
["bitfinex","SOLUSD",1765847386319,19.48075919,126.42,126.41,0.1]
["bitfinex","SOLUSD",1765847386511,20.20075919,126.42,126.41,0.1]
["bitfinex","SOLUSD",1765847386937,19.48075919,126.42,126.41,0.1]
["bitfinex","SOLUSD",1765847387140,20.20075919,126.42,126.41,0.1]
["bitfinex","SOLUSD",1765847388509,19.48075919,126.42,126.41,0.1]
["bitfinex","SOLUSD",1765847388709,7.9101408,126.42,126.41,0.1]
["bitfinex","SOLUSD",1765847389239,11.52075919,126.42,126.41,0.1]
["bitfinex","SOLUSD",1765847389737,24.56785039,126.42,126.41,0.1]
["bitfinex","SOLUSD",1765847390738,21.677232,126.42,126.41,0.1]
["bitfinex","SOLUSD",1765847391032,32.52785039,126.42,126.41,0.1]
["bitfinex","SOLUSD",1765847391242,29.637232,126.42,126.41,0.78]
["bitfinex","SOLUSD",1765847391418,11.57061839,126.44,126.41,0.78]
["bitfinex","SOLUSD",1765847391620,8.68,126.44,126.41,0.78]
["bitfinex","SOLUSD",1765847391816,22.66236924,126.45,126.41,0.78]
["bitfinex","SOLUSD",1765847392015,7.90888959,126.44,126.41,0.78]
["bitfinex","SOLUSD",1765847392823,16.58852543,126.45,126.41,0.78]
["bitfinex","SOLUSD",1765847393028,7.90794622,126.46,126.41,11.58092068]
["bitfinex","SOLUSD",1765847393415,7.90794622,126.46,126.42,3.57061839]
["bitfinex","SOLUSD",1765847393612,7.90794622,126.46,126.42,65.47061839]
["bitfinex","SOLUSD",1765847393848,7.90794622,126.46,126.43,0.68]
["bitfinex","SOLUSD",1765847394830,7.90794622,126.46,126.43,8.58927574]
["bitfinex","SOLUSD",1765847395232,7.90794622,126.46,126.44,0.68]
["bitfinex","SOLUSD",1765847395445,12.29061839,126.48,126.44,0.68]
["bitfinex","SOLUSD",1765847395641,7.90592142,126.49,126.44,3.57061839]
["bitfinex","SOLUSD",1765847395835,7.90592142,126.49,126.45,2.89061839]
["bitfinex","SOLUSD",1765847396040,7.90592142,126.49,126.45,3.57061839]
["bitfinex","SOLUSD",1765847396231,7.90592142,126.49,126.46,0.68]
["bitfinex","SOLUSD",1765847396832,7.90592142,126.49,126.46,8.58753001]
["bitfinex","SOLUSD",1765847397031,8.68,126.5,126.47,0.68]
["bitfinex","SOLUSD",1765847397240,23.84255441,126.51,126.47,0.68]
["bitfinex","SOLUSD",1765847397424,20.95193602,126.51,126.47,0.68]
["bitfinex","SOLUSD",1765847397744,7.90484482,126.51,126.47,0.68]
["bitfinex","SOLUSD",1765847398457,7.90401301,126.52,126.48,2.89061839]
["bitfinex","SOLUSD",1765847398927,7.90401301,126.52,126.49,0.68]
["bitfinex","SOLUSD",1765847400152,19.47414456,126.53,126.49,0.68]
["bitfinex","SOLUSD",1765847400323,16.58352617,126.53,126.5,7.90513833]
["bitfinex","SOLUSD",1765847400733,10.79414456,126.53,126.51,0.68]
["bitfinex","SOLUSD",1765847401218,23.84055241,126.54,126.51,0.68]
["bitfinex","SOLUSD",1765847401937,0.2,126.55,126.53,2.89061839]
["bitfinex","SOLUSD",1765847402464,0.2,126.55,126.54,11.46325787]
["bitfinex","SOLUSD",1765847403956,0.2,126.55,126.54,20.27320279]
["bitfinex","SOLUSD",1765847404131,0.2,126.55,126.54,23.16382118]
["bitfinex","SOLUSD",1765847404840,0.2,126.63,126.59,2.89061839]
["bitfinex","SOLUSD",1765847405054,16.99680867,126.64,126.59,2.89061839]
["bitfinex","SOLUSD",1765847405256,19.88742706,126.64,126.6,0.67]
["bitfinex","SOLUSD",1765847405635,3.61061839,126.66,126.6,3.56061839]
["bitfinex","SOLUSD",1765847405839,9.4,126.67,126.61,2.89061839]
["bitfinex","SOLUSD",1765847406071,9.4,126.67,126.61,3.56061839]
["bitfinex","SOLUSD",1765847406367,10.78603146,126.66,126.62,0.67]
["bitfinex","SOLUSD",1765847406579,2.89061839,126.64,126.6,8.56888279]
["bitfinex","SOLUSD",1765847406742,3.61061839,126.65,126.6,8.56888279]
["bitfinex","SOLUSD",1765847407060,16.57476399,126.67,126.62,2.89061839]
["bitfinex","SOLUSD",1765847407252,8.61476399,126.67,126.61,0.67]
["bitfinex","SOLUSD",1765847407561,11.50538238,126.67,126.61,0.67]
["bitfinex","SOLUSD",1765847407760,11.50538238,126.67,126.62,2.89061839]
["bitfinex","SOLUSD",1765847408057,11.00538238,126.67,126.62,10.787933]
["bitfinex","SOLUSD",1765847408259,8.11476399,126.67,126.63,8.566862]
["bitfinex","SOLUSD",1765847408666,8.11476399,126.67,126.64,0.67]
["bitfinex","SOLUSD",1765847408868,15.24529095,126.72,126.64,0.67]
["bitfinex","SOLUSD",1765847408869,0.72,126.7,126.64,0.67]
["bitfinex","SOLUSD",1765847409034,11.50327821,126.7,126.64,3.56061839]
["bitfinex","SOLUSD",1765847409440,2.89061839,126.68,126.65,0.67]
["bitfinex","SOLUSD",1765847410260,7.8939059,126.68,126.65,0.67]
["bitfinex","SOLUSD",1765847410770,11.50411695,126.69,126.65,8.56567597]
["bitfinex","SOLUSD",1765847411136,24.5504436,126.7,126.65,11.45629436]
["bitfinex","SOLUSD",1765847411362,24.5504436,126.7,126.66,0.67]
["bitfinex","SOLUSD",1765847411363,0.72,126.7,126.66,0.67]
["bitfinex","SOLUSD",1765847412375,10.78286922,126.71,126.67,7.89452909]
["bitfinex","SOLUSD",1765847412582,0.72,126.7,126.66,8.5649139]
["bitfinex","SOLUSD",1765847412868,3.61061839,126.7,126.66,8.5649139]
["bitfinex","SOLUSD",1765847413070,3.61061839,126.7,126.67,0.67]
["bitfinex","SOLUSD",1765847413270,2.89061839,126.7,126.65,7.89551304]
["bitfinex","SOLUSD",1765847413443,2.89061839,126.69,126.66,0.67]
["bitfinex","SOLUSD",1765847414334,11.5034676,126.7,126.66,8.56513961]
["bitfinex","SOLUSD",1765847414548,8.61284921,126.7,126.67,0.67]
["bitfinex","SOLUSD",1765847414754,11.5034676,126.7,126.67,0.67]
["bitfinex","SOLUSD",1765847416070,9.38,126.72,126.67,8.56439403]
["bitfinex","SOLUSD",1765847416307,3.61061839,126.71,126.68,0.67]
["bitfinex","SOLUSD",1765847416567,3.61061839,126.71,126.67,7.89439403]
["bitfinex","SOLUSD",1765847416773,3.61061839,126.71,126.67,8.56439403]
["bitfinex","SOLUSD",1765847416949,0.72,126.7,126.67,8.56439403]
["bitfinex","SOLUSD",1765847417443,16.55162294,126.72,126.68,0.67]
["bitfinex","SOLUSD",1765847417666,0.72,126.71,126.68,0.67]
["bitfinex","SOLUSD",1765847418041,19.44224133,126.72,126.68,0.67]
["bitfinex","SOLUSD",1765847418349,0.2,126.73,126.69,2.89061839]
["bitfinex","SOLUSD",1765847418873,0.2,126.73,126.7,0.67]
["bitfinex","SOLUSD",1765847419044,0.92,126.73,126.7,8.56265966]
["bitfinex","SOLUSD",1765847419445,0.2,126.73,126.71,0.67]
["bitfinex","SOLUSD",1765847419870,0.2,126.73,126.7,8.56265966]
["bitfinex","SOLUSD",1765847420083,0.2,126.73,126.71,0.67]
["bitfinex","SOLUSD",1765847421262,0.2,126.73,126.71,8.56153981]
["bitfinex","SOLUSD",1765847421668,0.2,126.73,126.72,0.67]
["bitfinex","SOLUSD",1765847422382,0.2,126.73,126.71,28.29163214]
["bitfinex","SOLUSD",1765847422572,0.2,126.73,126.72,0.67]
["bitfinex","SOLUSD",1765847423361,0.2,126.73,126.71,8.56153981]
["bitfinex","SOLUSD",1765847423556,4.49237358,126.72,126.68,7.89347905]
["bitfinex","SOLUSD",1765847423774,17.47092196,126.73,126.68,7.89347905]
["bitfinex","SOLUSD",1765847423978,4.49237358,126.7,126.68,8.56347905]
["bitfinex","SOLUSD",1765847425085,28.58697861,126.73,126.68,7.89347905]
["bitfinex","SOLUSD",1765847425266,5.21237358,126.72,126.69,0.67]
["bitfinex","SOLUSD",1765847425582,0.72,126.72,126.69,0.67]
["bitfinex","SOLUSD",1765847425781,5.21237358,126.72,126.69,0.67]
["bitfinex","SOLUSD",1765847426783,0.72,126.72,126.69,8.56299713]
["bitfinex","SOLUSD",1765847426991,0.2,126.73,126.69,8.56299713]
["bitfinex","SOLUSD",1765847427187,0.2,126.73,126.7,0.67]
["bitfinex","SOLUSD",1765847427484,0.2,126.73,126.7,5.16237358]
["bitfinex","SOLUSD",1765847427675,0.2,126.73,126.71,0.67]
["bitfinex","SOLUSD",1765847428196,0.2,126.73,126.71,5.16237358]
["bitfinex","SOLUSD",1765847428493,0.2,126.73,126.71,13.82237358]
["bitfinex","SOLUSD",1765847428801,0.2,126.73,126.72,0.67]
["bitfinex","SOLUSD",1765847428979,0.2,126.73,126.72,8.56141414]
["bitfinex","SOLUSD",1765847429689,0.2,126.73,126.72,21.86373264]
["bitfinex","SOLUSD",1765847434685,0.2,126.73,126.72,26.35610622]
["bitfinex","SOLUSD",1765847435403,0.2,126.73,126.72,21.86373264]
["bitfinex","SOLUSD",1765847437082,0.2,126.77,126.72,85.54171227]
["bitfinex","SOLUSD",1765847437281,0.2,126.77,126.76,4.49237358]
["bitfinex","SOLUSD",1765847437479,0.2,126.77,126.76,8.66]
["bitfinex","SOLUSD",1765847437687,0.2,126.77,126.76,13.86237358]
["bitfinex","SOLUSD",1765847438076,0.2,126.77,126.76,22.6723185]
["bitfinex","SOLUSD",1765847438275,0.2,126.77,126.76,9.37]
["bitfinex","SOLUSD",1765847438476,0.2,126.77,126.76,13.86237358]
["bitfinex","SOLUSD",1765847438703,0.2,126.77,126.76,21.75129753]
["bitfinex","SOLUSD",1765847439704,0.2,126.77,126.76,30.56124245]
["bitfinex","SOLUSD",1765847440010,0.2,126.77,126.76,26.06886887]
["bitfinex","SOLUSD",1765847440217,0.2,126.77,126.76,25.35886887]
["bitfinex","SOLUSD",1765847440510,0.2,126.77,126.76,30.55606499]
["bitfinex","SOLUSD",1765847441117,0.2,126.77,126.76,29.84606499]
["bitfinex","SOLUSD",1765847441328,0.9,126.77,126.76,7.88892395]
["bitfinex","SOLUSD",1765847445218,0.2,126.77,126.76,7.88892395]
["bitfinex","SOLUSD",1765847445624,0.9,126.77,126.76,7.88892395]
["bitfinex","SOLUSD",1765847445829,0.2,126.77,126.76,7.88892395]
["bitfinex","SOLUSD",1765847446022,0.2,126.77,126.76,13.08612007]
["bitfinex","SOLUSD",1765847447422,0.2,126.77,126.76,8.59892395]
["bitfinex","SOLUSD",1765847447928,0.2,126.77,126.76,7.88892395]
["bitfinex","SOLUSD",1765847448627,0.2,126.77,126.76,21.89606499]
["bitfinex","SOLUSD",1765847449102,0.09199001,126.8,126.77,9.51994492]
["bitfinex","SOLUSD",1765847449303,0.09199001,126.8,126.79,4.48719612]
["bitfinex","SOLUSD",1765847450720,0.09199001,126.8,126.79,12.37425345]
["bitfinex","SOLUSD",1765847453311,0.09199001,126.8,126.79,7.88705733]
["bitfinex","SOLUSD",1765847453529,0.09199001,126.8,126.79,12.37425345]
["bitfinex","SOLUSD",1765847454631,0.09199001,126.8,126.79,13.08425345]
["bitfinex","SOLUSD",1765847455422,0.09199001,126.8,126.79,17.40700225]
["bitfinex","SOLUSD",1765847455619,0.09199001,126.8,126.79,21.89419837]
["bitfinex","SOLUSD",1765847456017,0.09199001,126.8,126.79,17.40700225]
["bitfinex","SOLUSD",1765847456210,0.09199001,126.8,126.79,21.89419837]
["bitfinex","SOLUSD",1765847457301,0.09199001,126.8,126.79,17.40700225]
["bitfinex","SOLUSD",1765847457503,0.09199001,126.8,126.79,21.89419837]
["bitfinex","SOLUSD",1765847461125,0.2,126.81,126.8,21.85703612]
["bitfinex","SOLUSD",1765847461351,0.2,126.84,126.82,21.85703612]
["bitfinex","SOLUSD",1765847461637,0.2,126.88,126.85,26.34423224]
["bitfinex","SOLUSD",1765847461842,0.2,126.88,126.85,35.00423224]
["bitfinex","SOLUSD",1765847462019,0.2,126.88,126.85,35.72423224]
["bitfinex","SOLUSD",1765847462533,0.91,126.86,126.85,8.66]
["bitfinex","SOLUSD",1765847462736,0.91,126.86,126.85,16.54332676]
["bitfinex","SOLUSD",1765847463111,0.91,126.86,126.85,8.66]
["bitfinex","SOLUSD",1765847463534,0.91,126.86,126.84,12.37089004]
["bitfinex","SOLUSD",1765847463731,0.91,126.86,126.84,21.01089004]
["bitfinex","SOLUSD",1765847464035,0.41,126.86,126.85,7.88332676]
["bitfinex","SOLUSD",1765847464422,0.2,126.88,126.85,41.6087847]
["bitfinex","SOLUSD",1765847464622,0.2,126.88,126.86,22.65714104]
["bitfinex","SOLUSD",1765847464832,0.2,126.88,126.86,30.53984638]
["bitfinex","SOLUSD",1765847466245,1e-08,126.87,126.86,34.94693758]
["bitfinex","SOLUSD",1765847466540,1e-08,126.87,126.86,42.86693758]
["bitfinex","SOLUSD",1765847467326,1e-08,126.87,126.86,43.58693758]
["bitfinex","SOLUSD",1765847467843,0.2,126.9,126.89,13.0470912]
["bitfinex","SOLUSD",1765847468051,0.2,126.9,126.89,26.17428732]
["bitfinex","SOLUSD",1765847468250,0.41,126.93,126.9,8.80994492]
["bitfinex","SOLUSD",1765847468443,0.41,126.93,126.91,13.12719612]
["bitfinex","SOLUSD",1765847468742,7.87676768,126.96,126.92,4.48719612]
["bitfinex","SOLUSD",1765847469242,17.53428732,126.97,126.93,8.64]
["bitfinex","SOLUSD",1765847469243,20.92311979,126.97,126.93,8.64]
["bitfinex","SOLUSD",1765847469641,7.87602859,126.97,126.93,8.64]
["bitfinex","SOLUSD",1765847470238,4.48719612,127.0,126.93,8.59805729]
["bitfinex","SOLUSD",1765847470541,0.71,126.96,126.93,16.51805729]
["bitfinex","SOLUSD",1765847470735,0.71,126.96,126.93,21.00525341]
["bitfinex","SOLUSD",1765847471152,0.71,126.99,126.94,14.01714104]
["bitfinex","SOLUSD",1765847471325,0.71,126.99,126.95,13.12719612]
["bitfinex","SOLUSD",1765847471737,0.71,126.99,126.95,8.64]
["bitfinex","SOLUSD",1765847471945,12.36121186,127.0,126.95,8.64]
["bitfinex","SOLUSD",1765847472251,21.12067155,127.01,126.96,7.87649653]
["bitfinex","SOLUSD",1765847472551,25.60786767,127.01,126.96,7.87649653]
["bitfinex","SOLUSD",1765847472846,4.48719612,127.0,126.95,8.59683779]
["bitfinex","SOLUSD",1765847473051,4.48719612,127.0,126.96,8.64]
["bitfinex","SOLUSD",1765847473549,25.60786767,127.01,126.96,8.64]
["bitfinex","SOLUSD",1765847473954,0.71,127.0,126.96,8.64]
["bitfinex","SOLUSD",1765847474350,0.71,127.0,126.97,7.87587619]
["bitfinex","SOLUSD",1765847474853,0.71,127.0,126.96,16.51625869]
["bitfinex","SOLUSD",1765847475356,0.71,127.0,126.96,41.41469614]
["bitfinex","SOLUSD",1765847475552,0.71,127.0,126.96,36.20750002]
["bitfinex","SOLUSD",1765847475851,0.71,127.0,126.96,41.41469614]
["bitfinex","SOLUSD",1765847476053,8.07349923,127.01,126.96,41.41469614]
["bitfinex","SOLUSD",1765847476054,0.2,127.01,126.98,4.48719612]
["bitfinex","SOLUSD",1765847476250,0.2,127.01,126.99,7.87463579]
["bitfinex","SOLUSD",1765847476957,0.2,127.01,126.99,16.51463579]
["bitfinex","SOLUSD",1765847478330,5.39719612,127.01,126.99,8.64]
["bitfinex","SOLUSD",1765847478530,4.48719612,127.0,126.96,16.51600496]
["bitfinex","SOLUSD",1765847478757,5.19719612,127.0,126.96,16.51600496]
["bitfinex","SOLUSD",1765847479428,4.48719612,127.0,126.96,7.87600496]
["bitfinex","SOLUSD",1765847479635,0.71,126.99,126.96,16.51600496]
["bitfinex","SOLUSD",1765847481349,4.48719612,127.0,126.97,0.72]
["bitfinex","SOLUSD",1765847481638,5.19719612,127.0,126.97,0.72]
["bitfinex","SOLUSD",1765847481853,0.71,127.0,126.97,0.72]
["bitfinex","SOLUSD",1765847482053,0.2,127.01,126.98,8.64]
["bitfinex","SOLUSD",1765847482246,0.2,127.01,126.98,13.12719612]
["bitfinex","SOLUSD",1765847482443,0.2,127.01,126.99,7.87463579]
["bitfinex","SOLUSD",1765847483540,0.2,127.01,126.99,28.28122528]
["bitfinex","SOLUSD",1765847484378,0.2,127.01,127.0,8.64]
["bitfinex","SOLUSD",1765847484551,0.2,127.01,127.0,9.36]
["bitfinex","SOLUSD",1765847485951,0.2,127.01,127.0,8.64]
["bitfinex","SOLUSD",1765847486764,0.2,127.01,127.0,16.51401574]
["bitfinex","SOLUSD",1765847488194,0.91,127.01,127.0,7.87401574]
["bitfinex","SOLUSD",1765847488471,0.2,127.01,127.0,7.87401574]
["bitfinex","SOLUSD",1765847488671,0.2,127.01,127.0,8.59401574]
["bitfinex","SOLUSD",1765847488877,0.2,127.01,127.0,20.26586077]
["bitfinex","SOLUSD",1765847489075,0.2,127.01,127.0,17.23401574]
["bitfinex","SOLUSD",1765847489270,0.2,127.01,127.0,16.51401574]
["bitfinex","SOLUSD",1765847490266,0.2,127.01,127.0,17.23401574]
["bitfinex","SOLUSD",1765847490463,0.2,127.01,127.0,28.90586077]
["bitfinex","SOLUSD",1765847491278,0.2,127.03,127.02,13.0470912]
["bitfinex","SOLUSD",1765847491460,0.2,127.03,127.02,25.21899131]
["bitfinex","SOLUSD",1765847491782,0.2,127.03,127.02,34.02893623]
["bitfinex","SOLUSD",1765847492251,0.2,127.03,127.02,41.90171217]
["bitfinex","SOLUSD",1765847494068,0.2,127.05,127.03,8.80994492]
["bitfinex","SOLUSD",1765847494257,0.2,127.05,127.04,11.50190011]
["bitfinex","SOLUSD",1765847494573,0.2,127.05,127.04,12.18190011]
["bitfinex","SOLUSD",1765847494751,0.2,127.05,127.04,3.54190011]
["bitfinex","SOLUSD",1765847494949,0.2,127.05,127.04,20.31184503]
["bitfinex","SOLUSD",1765847495175,0.2,127.05,127.03,0.68]
["bitfinex","SOLUSD",1765847495376,0.2,127.05,127.04,8.64]
["bitfinex","SOLUSD",1765847495690,0.2,127.05,127.04,12.18190011]
["bitfinex","SOLUSD",1765847496192,0.2,127.05,127.04,19.37343663]
["bitfinex","SOLUSD",1765847496364,0.2,127.05,127.04,16.51153652]
["bitfinex","SOLUSD",1765847496560,0.2,127.05,127.01,47.2344449]
["bitfinex","SOLUSD",1765847496561,3.73190011,127.05,127.01,17.44994492]
["bitfinex","SOLUSD",1765847496898,8.74095635,127.05,127.02,7.87269378]
["bitfinex","SOLUSD",1765847497106,0.67,127.04,127.01,16.51312284]
["bitfinex","SOLUSD",1765847497396,3.53190011,127.04,126.99,7.87440094]
["bitfinex","SOLUSD",1765847497698,3.53190011,127.04,127.0,16.51396665]
["bitfinex","SOLUSD",1765847497878,0.67,127.03,127.0,16.51396665]
["bitfinex","SOLUSD",1765847498567,0.67,127.03,127.0,17.19396665]
["bitfinex","SOLUSD",1765847498785,0.67,127.03,127.0,16.51396665]
["bitfinex","SOLUSD",1765847499062,0.67,127.03,127.0,17.19396665]
["bitfinex","SOLUSD",1765847499284,0.67,127.03,127.0,20.05586676]
["bitfinex","SOLUSD",1765847499489,0.67,127.03,127.0,44.54266825]
["bitfinex","SOLUSD",1765847499690,0.67,127.03,127.0,36.87900602]
["bitfinex","SOLUSD",1765847499884,0.67,127.03,127.0,44.54266825]
["bitfinex","SOLUSD",1765847500393,0.67,127.03,127.0,36.87900602]
["bitfinex","SOLUSD",1765847501965,0.67,127.03,127.0,44.54266825]
["bitfinex","SOLUSD",1765847502167,0.2,127.05,127.02,7.66366223]
["bitfinex","SOLUSD",1765847502370,0.2,127.05,127.03,16.98366223]
["bitfinex","SOLUSD",1765847502586,0.2,127.05,127.04,7.66366223]
["bitfinex","SOLUSD",1765847502793,0.2,127.05,127.03,16.30366223]
["bitfinex","SOLUSD",1765847502977,0.2,127.05,127.03,16.98366223]
["bitfinex","SOLUSD",1765847503383,0.2,127.05,127.03,16.51195001]
["bitfinex","SOLUSD",1765847503594,8.0709434,127.05,126.99,22.84182936]
["bitfinex","SOLUSD",1765847503798,8.33366223,127.04,126.99,11.79569405]
["bitfinex","SOLUSD",1765847503979,8.33366223,127.04,126.99,16.51423308]
["bitfinex","SOLUSD",1765847504175,0.67,127.03,126.99,16.51423308]
["bitfinex","SOLUSD",1765847504375,0.67,127.03,126.99,8.64]
["bitfinex","SOLUSD",1765847504585,8.33366223,127.03,126.99,8.64]
["bitfinex","SOLUSD",1765847504792,0.67,127.03,126.99,17.19430408]
["bitfinex","SOLUSD",1765847505013,0.67,127.02,126.99,17.19430408]
["bitfinex","SOLUSD",1765847505576,15.53581058,127.04,126.99,17.19430408]
["bitfinex","SOLUSD",1765847505791,0.67,127.03,126.99,17.19430408]
["bitfinex","SOLUSD",1765847506217,0.67,127.03,126.99,16.51430408]
["bitfinex","SOLUSD",1765847506385,7.66366223,127.0,126.95,7.87674462]
["bitfinex","SOLUSD",1765847506597,0.67,127.03,126.89,20.38128772]
["bitfinex","SOLUSD",1765847506598,7.66366223,126.96,126.89,20.38128772]
["bitfinex","SOLUSD",1765847506917,7.66366223,126.94,126.9,16.51995019]
["bitfinex","SOLUSD",1765847507089,20.71075343,126.99,126.9,16.51997769]
["bitfinex","SOLUSD",1765847507090,0.67,126.93,126.9,16.51997769]
["bitfinex","SOLUSD",1765847507275,0.67,126.93,126.9,8.64]
["bitfinex","SOLUSD",1765847507475,0.67,126.93,126.91,7.87944762]
["bitfinex","SOLUSD",1765847507688,0.67,126.93,126.9,17.19995851]
["bitfinex","SOLUSD",1765847507892,16.22563205,126.93,126.9,16.51995851]
["bitfinex","SOLUSD",1765847508088,16.22563205,126.93,126.9,8.64]
["bitfinex","SOLUSD",1765847508299,0.67,126.92,126.9,8.64]
["bitfinex","SOLUSD",1765847509207,0.67,126.92,126.89,7.88082452]
["bitfinex","SOLUSD",1765847509384,0.67,126.92,126.89,8.64]
["bitfinex","SOLUSD",1765847509780,7.67717761,126.91,126.87,7.88185488]
["bitfinex","SOLUSD",1765847509982,8.54897977,126.92,126.87,16.52185488]
["bitfinex","SOLUSD",1765847510196,8.34717761,126.91,126.87,16.52185488]
["bitfinex","SOLUSD",1765847510400,0.67,126.91,126.87,16.52185488]
["bitfinex","SOLUSD",1765847510585,0.67,126.9,126.87,16.52185488]
["bitfinex","SOLUSD",1765847510786,7.67717761,126.89,126.86,7.88246915]
["bitfinex","SOLUSD",1765847510978,7.67717761,126.89,126.85,8.64]
["bitfinex","SOLUSD",1765847511306,0.67,126.89,126.86,7.88270534]
["bitfinex","SOLUSD",1765847513480,8.34717761,126.89,126.86,7.88270534]
["bitfinex","SOLUSD",1765847513681,7.67717761,126.88,126.85,16.52316839]
["bitfinex","SOLUSD",1765847513923,8.34717761,126.88,126.85,16.52316839]
["bitfinex","SOLUSD",1765847514497,0.67,126.88,126.85,16.52316839]
["bitfinex","SOLUSD",1765847514693,0.67,126.88,126.85,17.20316839]
["bitfinex","SOLUSD",1765847514894,15.55819878,126.89,126.85,17.20316839]
["bitfinex","SOLUSD",1765847515087,8.55102117,126.89,126.85,17.20316839]
["bitfinex","SOLUSD",1765847515289,0.67,126.89,126.85,17.20316839]
["bitfinex","SOLUSD",1765847516113,16.22814691,126.89,126.85,16.52316839]
["bitfinex","SOLUSD",1765847516490,0.67,126.88,126.85,16.52316839]
["bitfinex","SOLUSD",1765847517302,16.2274652,126.9,126.85,17.20316839]
["bitfinex","SOLUSD",1765847517806,0.67,126.89,126.85,17.20316839]
["bitfinex","SOLUSD",1765847519409,8.55087543,126.89,126.85,16.52316839]
["bitfinex","SOLUSD",1765847519608,16.22805304,126.89,126.85,16.52316839]
["bitfinex","SOLUSD",1765847519910,0.67,126.88,126.85,16.52316839]
["bitfinex","SOLUSD",1765847520315,0.67,126.88,126.85,17.20316839]
["bitfinex","SOLUSD",1765847520704,0.67,126.9,126.86,0.68]
["bitfinex","SOLUSD",1765847520909,7.67717761,126.88,126.85,16.52316839]
["bitfinex","SOLUSD",1765847521306,8.34717761,126.87,126.83,8.74]
["bitfinex","SOLUSD",1765847521612,7.67717761,126.85,126.83,0.1]
["bitfinex","SOLUSD",1765847521993,0.67,126.84,126.83,0.1]
["bitfinex","SOLUSD",1765847522720,0.69,126.87,126.83,0.1]
["bitfinex","SOLUSD",1765847522901,0.69,126.87,126.83,8.7043975]
["bitfinex","SOLUSD",1765847523101,8.36717761,126.87,126.83,7.9843975]
["bitfinex","SOLUSD",1765847523305,16.2495695,126.87,126.83,7.9843975]
["bitfinex","SOLUSD",1765847523598,0.69,126.86,126.83,7.9843975]
["bitfinex","SOLUSD",1765847524612,0.69,126.86,126.83,0.1]
["bitfinex","SOLUSD",1765847524807,16.2502687,126.86,126.83,0.1]
["bitfinex","SOLUSD",1765847525012,7.67717761,126.85,126.83,0.1]
["bitfinex","SOLUSD",1765847525193,8.36717761,126.85,126.83,0.1]
["bitfinex","SOLUSD",1765847525395,0.69,126.84,126.83,0.1]
["bitfinex","SOLUSD",1765847525711,7.88309109,126.86,126.83,0.1]
["bitfinex","SOLUSD",1765847525902,8.36717761,126.85,126.83,0.1]
["bitfinex","SOLUSD",1765847526101,8.57348029,126.85,126.83,0.1]
["bitfinex","SOLUSD",1765847526302,0.69,126.84,126.83,0.1]
["bitfinex","SOLUSD",1765847528123,16.25112589,126.84,126.83,0.1]
["bitfinex","SOLUSD",1765847529810,8.57394828,126.84,126.83,0.1]
["bitfinex","SOLUSD",1765847531486,16.25112589,126.84,126.83,0.1]
["bitfinex","SOLUSD",1765847537301,8.57394828,126.84,126.83,0.1]
["bitfinex","SOLUSD",1765847537630,16.25112589,126.84,126.83,0.1]
["bitfinex","SOLUSD",1765847538934,0.69,126.85,126.83,0.1]
["bitfinex","SOLUSD",1765847539095,7.88394828,126.84,126.83,0.1]
["bitfinex","SOLUSD",1765847539294,15.56112589,126.84,126.83,0.1]
["bitfinex","SOLUSD",1765847539521,16.25112589,126.84,126.83,0.1]
["bitfinex","SOLUSD",1765847540801,8.57394828,126.84,126.83,0.1]
["bitfinex","SOLUSD",1765847541007,15.56079684,126.85,126.83,0.1]
["bitfinex","SOLUSD",1765847541223,37.93746239,126.86,126.83,0.82]
["bitfinex","SOLUSD",1765847541427,33.1301676,126.86,126.83,0.82]
["bitfinex","SOLUSD",1765847542129,10.75210899,126.87,126.83,0.82]
["bitfinex","SOLUSD",1765847542332,11.44210899,126.87,126.83,0.82]
["bitfinex","SOLUSD",1765847542852,20.92873383,126.88,126.83,0.82]
["bitfinex","SOLUSD",1765847543038,24.48861665,126.88,126.83,0.82]
["bitfinex","SOLUSD",1765847543262,2.86988282,126.9,126.84,10.7538311]
["bitfinex","SOLUSD",1765847543410,4.48074569,126.91,126.85,4.48074569]
["bitfinex","SOLUSD",1765847543609,4.48074569,126.91,126.85,5.20074569]
["bitfinex","SOLUSD",1765847543916,13.05061601,126.91,126.86,0.72]
["bitfinex","SOLUSD",1765847545019,13.05061601,126.91,126.86,8.60226632]
["bitfinex","SOLUSD",1765847545325,4.48074569,126.9,126.86,8.60226632]
["bitfinex","SOLUSD",1765847545531,12.4829286,126.9,126.87,0.72]
["bitfinex","SOLUSD",1765847545902,21.05344345,126.9,126.87,0.72]
["bitfinex","SOLUSD",1765847547514,20.36344345,126.9,126.87,8.60199523]
["bitfinex","SOLUSD",1765847547812,12.4829286,126.91,126.87,8.60199523]
["bitfinex","SOLUSD",1765847548136,12.4829286,126.9,126.88,0.72]
["bitfinex","SOLUSD",1765847548525,13.1729286,126.91,126.88,0.72]
["bitfinex","SOLUSD",1765847548710,8.56971757,126.91,126.88,0.72]
["bitfinex","SOLUSD",1765847548909,21.05264617,126.91,126.88,0.72]
["bitfinex","SOLUSD",1765847549274,21.05264617,126.91,126.87,0.72]
["bitfinex","SOLUSD",1765847549423,12.4829286,126.9,126.87,0.72]
["bitfinex","SOLUSD",1765847550108,13.1729286,126.91,126.88,7.88146279]
["bitfinex","SOLUSD",1765847550431,12.4829286,126.91,126.88,7.88146279]
["bitfinex","SOLUSD",1765847550632,33.40917674,126.92,126.89,0.72]
["bitfinex","SOLUSD",1765847550936,34.09917674,126.92,126.89,0.72]
["bitfinex","SOLUSD",1765847551330,33.40917674,126.92,126.89,0.72]
["bitfinex","SOLUSD",1765847551937,12.4829286,126.9,126.86,0.71]
["bitfinex","SOLUSD",1765847552243,12.4829286,126.88,126.84,8.56359447]
["bitfinex","SOLUSD",1765847552546,12.4829286,126.87,126.84,8.56359447]
["bitfinex","SOLUSD",1765847553046,0.7,126.88,126.84,8.56359447]
["bitfinex","SOLUSD",1765847553259,12.4829286,126.87,126.84,0.68]
["bitfinex","SOLUSD",1765847553419,12.4829286,126.86,126.83,8.66431268]
["bitfinex","SOLUSD",1765847553737,12.4829286,126.87,126.84,8.56381167]
["bitfinex","SOLUSD",1765847554043,12.4829286,126.87,126.84,7.88381167]
["bitfinex","SOLUSD",1765847554339,20.36502787,126.87,126.84,8.56381167]
["bitfinex","SOLUSD",1765847555110,21.06502787,126.87,126.84,8.56381167]
["bitfinex","SOLUSD",1765847555813,16.52153264,126.88,126.84,7.88381167]
["bitfinex","SOLUSD",1765847556031,29.70446124,126.88,126.84,8.56381167]
["bitfinex","SOLUSD",1765847556733,29.70446124,126.88,126.85,0.68]
["bitfinex","SOLUSD",1765847556914,20.92819638,126.89,126.85,0.68]
["bitfinex","SOLUSD",1765847557110,13.1829286,126.88,126.84,7.88381167]
["bitfinex","SOLUSD",1765847557340,12.4829286,126.87,126.83,17.30427127]
["bitfinex","SOLUSD",1765847557549,13.1829286,126.87,126.84,0.68]
["bitfinex","SOLUSD",1765847557930,20.36531086,126.87,126.84,0.68]
["bitfinex","SOLUSD",1765847559662,20.36531086,126.87,126.84,8.56394627]
["bitfinex","SOLUSD",1765847559861,7.88238226,126.87,126.84,8.56394627]
["bitfinex","SOLUSD",1765847560046,20.36531086,126.87,126.84,8.56394627]
["bitfinex","SOLUSD",1765847560344,20.36531086,126.87,126.84,0.68]
["bitfinex","SOLUSD",1765847560740,20.36531086,126.87,126.83,16.62425769]
["bitfinex","SOLUSD",1765847560741,13.1829286,126.86,126.83,16.62425769]
["bitfinex","SOLUSD",1765847560941,13.1829286,126.86,126.83,9.42]
["bitfinex","SOLUSD",1765847561125,0.7,126.86,126.83,0.78]
["bitfinex","SOLUSD",1765847561333,13.1829286,126.86,126.83,8.66451494]
["bitfinex","SOLUSD",1765847561645,0.7,126.86,126.83,8.66451494]
["bitfinex","SOLUSD",1765847562239,20.36531086,126.87,126.84,0.68]
["bitfinex","SOLUSD",1765847562846,21.06531086,126.87,126.84,0.68]
["bitfinex","SOLUSD",1765847564315,8.58238226,126.87,126.84,8.56391002]
["bitfinex","SOLUSD",1765847564518,21.06531086,126.87,126.84,8.56391002]
["bitfinex","SOLUSD",1765847565341,21.06531086,126.87,126.84,0.68]
["bitfinex","SOLUSD",1765847565648,12.4829286,126.86,126.84,0.68]
["bitfinex","SOLUSD",1765847566027,8.58238226,126.87,126.84,0.68]
["bitfinex","SOLUSD",1765847566230,12.4829286,126.86,126.84,8.56392611]
["bitfinex","SOLUSD",1765847566651,21.06531086,126.87,126.84,8.56392611]
["bitfinex","SOLUSD",1765847567346,13.06625416,126.87,126.84,8.56392611]
["bitfinex","SOLUSD",1765847567852,13.06625416,126.87,126.84,0.68]
["bitfinex","SOLUSD",1765847568062,4.4838719,126.86,126.84,0.68]
["bitfinex","SOLUSD",1765847568350,4.4838719,126.85,126.83,0.1]
["bitfinex","SOLUSD",1765847568556,4.4838719,126.85,126.83,0.78]
["bitfinex","SOLUSD",1765847568755,4.4838719,126.85,126.83,8.66448705]
["bitfinex","SOLUSD",1765847568928,0.7,126.86,126.83,8.66448705]
["bitfinex","SOLUSD",1765847569129,5.1838719,126.86,126.83,8.66448705]
["bitfinex","SOLUSD",1765847569748,12.36678374,126.86,126.84,0.68]
["bitfinex","SOLUSD",1765847570248,7.88291184,126.86,126.84,0.68]
["bitfinex","SOLUSD",1765847570451,13.0662134,126.87,126.84,0.68]
["bitfinex","SOLUSD",1765847572447,7.8823415,126.87,126.84,8.56378166]
["bitfinex","SOLUSD",1765847572846,7.8823415,126.87,126.85,0.68]
["bitfinex","SOLUSD",1765847573756,7.8823415,126.87,126.84,8.56378166]
["bitfinex","SOLUSD",1765847574350,17.5309631,126.89,126.85,8.56299197]
["bitfinex","SOLUSD",1765847574551,18.2309631,126.89,126.86,0.68]
["bitfinex","SOLUSD",1765847575052,18.22952078,126.89,126.86,0.68]
["bitfinex","SOLUSD",1765847575254,26.11067042,126.89,126.86,0.68]
["bitfinex","SOLUSD",1765847575752,7.88054936,126.9,126.86,8.56252544]
["bitfinex","SOLUSD",1765847575954,12.36297894,126.9,126.86,8.56252544]
["bitfinex","SOLUSD",1765847576145,12.36297894,126.9,126.86,0.68]
["bitfinex","SOLUSD",1765847576146,5.18242958,126.89,126.86,0.68]
["bitfinex","SOLUSD",1765847576736,5.18242958,126.89,126.86,8.56266735]
["bitfinex","SOLUSD",1765847578159,13.06361436,126.89,126.86,0.68]
["bitfinex","SOLUSD",1765847578349,4.48242958,126.87,126.84,8.56365027]
["bitfinex","SOLUSD",1765847578754,5.18242958,126.87,126.84,8.56365027]
["bitfinex","SOLUSD",1765847579143,0.7,126.87,126.84,8.56365027]
["bitfinex","SOLUSD",1765847579344,5.18242958,126.87,126.84,8.56365027]
["bitfinex","SOLUSD",1765847580174,16.52118478,126.89,126.85,8.56323621]
["bitfinex","SOLUSD",1765847580474,21.00361436,126.89,126.85,8.56323621]
["bitfinex","SOLUSD",1765847580672,21.70361436,126.89,126.85,7.88323621]
["bitfinex","SOLUSD",1765847580877,0.7,126.88,126.85,8.56323621]
["bitfinex","SOLUSD",1765847581341,21.70361436,126.89,126.86,0.68]
["bitfinex","SOLUSD",1765847581758,13.06361436,126.89,126.86,0.68]
["bitfinex","SOLUSD",1765847582071,8.58118478,126.89,126.86,0.68]
["bitfinex","SOLUSD",1765847582368,13.06361436,126.89,126.86,0.68]
["bitfinex","SOLUSD",1765847583772,21.6870912,126.91,126.86,17.20256196]
["bitfinex","SOLUSD",1765847584007,26.16952078,126.91,126.86,17.20256196]
["bitfinex","SOLUSD",1765847584263,26.85952078,126.91,126.87,0.66]
["bitfinex","SOLUSD",1765847584442,18.21952078,126.91,126.87,0.66]
["bitfinex","SOLUSD",1765847584853,26.09950814,126.91,126.87,8.54183516]
["bitfinex","SOLUSD",1765847585039,26.09950814,126.91,126.88,0.66]
["bitfinex","SOLUSD",1765847585356,4.48242958,126.9,126.87,7.88183516]
["bitfinex","SOLUSD",1765847585662,5.17242958,126.9,126.87,8.54183516]
["bitfinex","SOLUSD",1765847586647,13.0527307,126.9,126.87,8.54183516]
["bitfinex","SOLUSD",1765847587261,12.3627307,126.9,126.87,8.54183516]
["bitfinex","SOLUSD",1765847587466,7.88030112,126.9,126.87,8.54183516]
["bitfinex","SOLUSD",1765847587760,13.0527307,126.9,126.87,8.54183516]
["bitfinex","SOLUSD",1765847588355,17.52952078,126.91,126.88,0.66]
["bitfinex","SOLUSD",1765847589070,25.40915758,126.91,126.88,0.66]
["bitfinex","SOLUSD",1765847589361,26.09915758,126.91,126.88,0.66]
["bitfinex","SOLUSD",1765847590645,26.09915758,126.91,126.88,8.54142012]
["bitfinex","SOLUSD",1765847591167,7.8792278,126.92,126.88,8.54142012]
["bitfinex","SOLUSD",1765847591347,13.05165738,126.92,126.89,0.66]
["bitfinex","SOLUSD",1765847591549,5.17242958,126.91,126.88,8.54142012]
["bitfinex","SOLUSD",1765847591765,5.17242958,126.91,126.87,69.78189575]
["bitfinex","SOLUSD",1765847592071,5.17242958,126.91,126.88,0.66]
["bitfinex","SOLUSD",1765847592255,5.17242958,126.9,126.87,7.88189575]
["bitfinex","SOLUSD",1765847592458,5.17242958,126.9,126.87,17.18189575]
["bitfinex","SOLUSD",1765847592864,13.05286489,126.9,126.87,17.18189575]
["bitfinex","SOLUSD",1765847595282,5.17242958,126.89,126.85,0.66]
["bitfinex","SOLUSD",1765847595571,4.48242958,126.88,126.84,9.3]
["bitfinex","SOLUSD",1765847595759,5.17242958,126.88,126.84,9.3]
["bitfinex","SOLUSD",1765847595951,5.17242958,126.88,126.85,0.66]
["bitfinex","SOLUSD",1765847596347,5.17242958,126.88,126.85,8.54299952]
["bitfinex","SOLUSD",1765847596754,5.17242958,126.87,126.84,16.52363631]
["bitfinex","SOLUSD",1765847597169,13.05456556,126.87,126.84,7.88363631]
["bitfinex","SOLUSD",1765847597366,5.17242958,126.86,126.83,9.4]
["bitfinex","SOLUSD",1765847597587,4.48242958,126.85,126.83,0.1]
["bitfinex","SOLUSD",1765847597753,5.17242958,126.86,126.83,0.76]
["bitfinex","SOLUSD",1765847598379,5.17242958,126.86,126.83,8.644236]
["bitfinex","SOLUSD",1765847600954,4.48242958,126.84,126.83,0.1]
["bitfinex","SOLUSD",1765847601355,5.17242958,126.84,126.83,0.1]
["bitfinex","SOLUSD",1765847603383,3.56099471,126.84,126.83,0.1]
["bitfinex","SOLUSD",1765847603679,36.0030289,126.84,126.83,0.1]
["bitfinex","SOLUSD",1765847603884,44.81297382,126.84,126.83,0.1]
["bitfinex","SOLUSD",1765847604057,54.84919595,126.84,126.83,0.1]
["bitfinex","SOLUSD",1765847608281,54.84919595,126.84,126.83,1e-08]
["bitfinex","SOLUSD",1765847609470,13.0470912,126.81,126.76,0.66]
["bitfinex","SOLUSD",1765847609676,2.87099471,126.79,126.76,0.66]
["bitfinex","SOLUSD",1765847610494,10.75816907,126.79,126.76,8.54891562]
["bitfinex","SOLUSD",1765847610682,2.87099471,126.79,126.76,8.54891562]
["bitfinex","SOLUSD",1765847610989,11.44770598,126.8,126.77,0.66]
["bitfinex","SOLUSD",1765847611158,7.88671127,126.8,126.77,0.66]
["bitfinex","SOLUSD",1765847611358,10.75770598,126.8,126.77,0.66]
["bitfinex","SOLUSD",1765847611559,10.75825038,126.79,126.77,0.66]
["bitfinex","SOLUSD",1765847613494,30.47589372,126.79,126.77,0.66]
["bitfinex","SOLUSD",1765847613799,3.59099471,126.78,126.73,8.65055523]
["bitfinex","SOLUSD",1765847613999,2.87099471,126.76,126.73,0.76]
["bitfinex","SOLUSD",1765847614388,3.59099471,126.76,126.73,0.76]
["bitfinex","SOLUSD",1765847614788,8.66,126.78,126.73,0.76]
["bitfinex","SOLUSD",1765847614986,3.59099471,126.77,126.73,8.65066201]
["bitfinex","SOLUSD",1765847615292,11.53099471,126.8,126.74,2.87099471]
["bitfinex","SOLUSD",1765847615499,19.41758363,126.8,126.76,7.88892395]
["bitfinex","SOLUSD",1765847615982,19.41758363,126.8,126.77,0.66]
["bitfinex","SOLUSD",1765847616294,20.93316743,126.81,126.77,0.66]
["bitfinex","SOLUSD",1765847617082,23.80416214,126.81,126.77,0.66]
["bitfinex","SOLUSD",1765847617292,24.52416214,126.81,126.77,8.54829996]
["bitfinex","SOLUSD",1765847618102,23.80416214,126.81,126.77,8.54829996]
["bitfinex","SOLUSD",1765847618303,23.80416214,126.81,126.78,0.66]
["bitfinex","SOLUSD",1765847618483,10.75638503,126.82,126.78,8.5475163]
["bitfinex","SOLUSD",1765847619033,2.87099471,126.81,126.78,0.66]
["bitfinex","SOLUSD",1765847619608,3.59099471,126.8,126.76,8.54844983]
["bitfinex","SOLUSD",1765847619791,2.87099471,126.8,126.76,7.88844983]
["bitfinex","SOLUSD",1765847620107,28.31836934,126.82,126.77,8.54824311]
["bitfinex","SOLUSD",1765847620310,2.87099471,126.81,126.77,8.54824311]
["bitfinex","SOLUSD",1765847620602,11.47720077,126.81,126.78,0.66]
["bitfinex","SOLUSD",1765847621299,10.75720077,126.81,126.78,0.66]
["bitfinex","SOLUSD",1765847621687,30.46916534,126.82,126.78,0.66]
["bitfinex","SOLUSD",1765847621887,31.18916534,126.82,126.78,0.66]
["bitfinex","SOLUSD",1765847623296,30.46916534,126.82,126.78,0.66]
["bitfinex","SOLUSD",1765847623497,8.60630565,126.81,126.78,0.66]
["bitfinex","SOLUSD",1765847623694,10.75639169,126.82,126.78,8.54746836]
["bitfinex","SOLUSD",1765847624194,11.47639169,126.82,126.79,0.66]
["bitfinex","SOLUSD",1765847625815,19.41578213,126.83,126.79,8.54697692]
["bitfinex","SOLUSD",1765847626107,20.13578213,126.83,126.79,8.54697692]
["bitfinex","SOLUSD",1765847626403,32.75789367,126.84,126.79,8.54697692]
["bitfinex","SOLUSD",1765847626404,35.62888838,126.84,126.8,0.66]
["bitfinex","SOLUSD",1765847626703,24.52233112,126.84,126.8,0.66]
["bitfinex","SOLUSD",1765847627119,21.65133641,126.84,126.8,0.66]
["bitfinex","SOLUSD",1765847627814,21.65133641,126.84,126.8,8.54630035]
["bitfinex","SOLUSD",1765847628115,21.65133641,126.84,126.81,0.66]
["bitfinex","SOLUSD",1765847628417,2.87099471,126.87,126.81,3.53099471]
["bitfinex","SOLUSD",1765847628716,52.88537998,126.87,126.82,0.66]
["bitfinex","SOLUSD",1765847629188,52.16537998,126.87,126.82,0.66]
["bitfinex","SOLUSD",1765847629383,0.72,126.86,126.82,0.66]
["bitfinex","SOLUSD",1765847630113,8.60317846,126.86,126.82,8.54503395]
["bitfinex","SOLUSD",1765847630490,8.60317846,126.86,126.83,0.66]
["bitfinex","SOLUSD",1765847631012,11.47417317,126.86,126.83,0.66]
["bitfinex","SOLUSD",1765847631202,3.59099471,126.85,126.81,8.54581342]
["bitfinex","SOLUSD",1765847631591,3.59099471,126.85,126.81,7.88581342]
["bitfinex","SOLUSD",1765847631791,0.72,126.85,126.82,0.66]
["bitfinex","SOLUSD",1765847632090,3.59099471,126.85,126.82,0.66]
["bitfinex","SOLUSD",1765847632899,11.47484124,126.85,126.82,0.66]
["bitfinex","SOLUSD",1765847635803,8.60384653,126.85,126.82,0.66]
["bitfinex","SOLUSD",1765847636310,11.47484124,126.85,126.82,0.66]
["bitfinex","SOLUSD",1765847637094,11.47484124,126.85,126.79,84.48816305]
["bitfinex","SOLUSD",1765847637095,3.59099471,126.84,126.8,7.88643533]
["bitfinex","SOLUSD",1765847637295,39.12315814,126.85,126.8,11.41743004]
["bitfinex","SOLUSD",1765847637616,7.88299596,126.86,126.81,3.53099471]
["bitfinex","SOLUSD",1765847637913,21.7070912,126.87,126.82,2.87099471]
["bitfinex","SOLUSD",1765847638130,7.88168429,126.88,126.84,2.87099471]
["bitfinex","SOLUSD",1765847638489,7.88114399,126.89,126.85,0.66]
["bitfinex","SOLUSD",1765847638689,7.88114399,126.89,126.85,3.53099471]
["bitfinex","SOLUSD",1765847638919,8.60114399,126.89,126.85,0.66]
["bitfinex","SOLUSD",1765847639414,8.60114399,126.89,126.85,8.54283414]
["bitfinex","SOLUSD",1765847639719,7.88114399,126.89,126.85,8.54283414]
["bitfinex","SOLUSD",1765847639923,7.88114399,126.89,126.86,0.66]
["bitfinex","SOLUSD",1765847640296,29.58753286,126.9,126.86,0.66]
["bitfinex","SOLUSD",1765847640495,19.41143637,126.9,126.86,0.66]
["bitfinex","SOLUSD",1765847640727,20.13143637,126.9,126.86,0.66]
["bitfinex","SOLUSD",1765847640926,11.47143637,126.9,126.86,0.66]
["bitfinex","SOLUSD",1765847641431,11.47143637,126.9,126.86,8.54258178]
["bitfinex","SOLUSD",1765847641596,10.75143637,126.9,126.86,8.54258178]
["bitfinex","SOLUSD",1765847641796,10.75143637,126.9,126.87,0.66]
["bitfinex","SOLUSD",1765847642103,11.44143637,126.9,126.87,0.66]
["bitfinex","SOLUSD",1765847642616,11.43832465,126.9,126.87,0.66]
["bitfinex","SOLUSD",1765847644204,2.86788299,126.88,126.83,8.57434798]
["bitfinex","SOLUSD",1765847644412,2.86788299,126.86,126.83,8.57434798]
["bitfinex","SOLUSD",1765847644710,2.86788299,126.84,126.81,8.57558082]
["bitfinex","SOLUSD",1765847644912,2.86788299,126.82,126.79,8.57692649]
["bitfinex","SOLUSD",1765847645423,3.55788299,126.83,126.8,0.69]
["bitfinex","SOLUSD",1765847645598,10.75269105,126.83,126.8,0.69]
["bitfinex","SOLUSD",1765847646002,10.7520699,126.84,126.8,8.5763259]
["bitfinex","SOLUSD",1765847646333,11.4420699,126.84,126.8,8.5763259]
["bitfinex","SOLUSD",1765847647013,11.4420699,126.84,126.81,0.69]
["bitfinex","SOLUSD",1765847648315,12.19788299,126.86,126.81,8.57576729]
["bitfinex","SOLUSD",1765847648729,12.19788299,126.86,126.82,0.69]
["bitfinex","SOLUSD",1765847649312,20.08096066,126.86,126.82,0.69]
["bitfinex","SOLUSD",1765847650235,20.08096066,126.86,126.82,8.57511173]
["bitfinex","SOLUSD",1765847650809,2.86788299,126.84,126.8,0.69]
["bitfinex","SOLUSD",1765847651166,2.86788299,126.84,126.8,8.57614625]
["bitfinex","SOLUSD",1765847651333,3.55788299,126.84,126.8,8.57614625]
["bitfinex","SOLUSD",1765847652410,11.44232863,126.84,126.8,8.57614625]
["bitfinex","SOLUSD",1765847653537,0.69,126.83,126.8,8.57614625]
["bitfinex","SOLUSD",1765847653843,8.57463589,126.83,126.8,7.88614625]
["bitfinex","SOLUSD",1765847654228,8.57463589,126.83,126.8,8.57614625]
["bitfinex","SOLUSD",1765847656650,10.75251888,126.83,126.79,7.88705019]
["bitfinex","SOLUSD",1765847656852,0.69,126.82,126.79,8.57705019]
["bitfinex","SOLUSD",1765847657635,7.88463589,126.83,126.79,7.88705019]
["bitfinex","SOLUSD",1765847657839,7.88463589,126.83,126.8,0.69]
["bitfinex","SOLUSD",1765847657840,11.44251888,126.83,126.8,0.69]
["bitfinex","SOLUSD",1765847659342,7.88463589,126.83,126.8,8.57631481]
["bitfinex","SOLUSD",1765847659549,20.93134507,126.84,126.8,11.4441978]
["bitfinex","SOLUSD",1765847659853,20.93134507,126.84,126.81,0.69]
["bitfinex","SOLUSD",1765847660731,0.69,126.83,126.79,11.44472885]
["bitfinex","SOLUSD",1765847661151,0.69,126.83,126.8,0.69]
["bitfinex","SOLUSD",1765847661453,11.44261751,126.83,126.8,0.69]
["bitfinex","SOLUSD",1765847661650,20.10261751,126.83,126.78,0.69]
["bitfinex","SOLUSD",1765847661845,0.69,126.82,126.78,0.69]
["bitfinex","SOLUSD",1765847663063,8.57520292,126.82,126.79,7.88700677]
["bitfinex","SOLUSD",1765847663261,16.54487451,126.83,126.79,10.75488976]
["bitfinex","SOLUSD",1765847663469,7.88487451,126.83,126.8,0.69]
["bitfinex","SOLUSD",1765847665462,8.57487451,126.83,126.8,0.69]
["bitfinex","SOLUSD",1765847665933,7.88487451,126.83,126.8,0.69]
["bitfinex","SOLUSD",1765847666332,8.57487451,126.83,126.8,0.69]
["bitfinex","SOLUSD",1765847666740,12.37042819,126.83,126.79,7.88700677]
["bitfinex","SOLUSD",1765847666941,8.57529818,126.82,126.79,0.69]
["bitfinex","SOLUSD",1765847667140,7.88529818,126.82,126.78,7.88767944]
["bitfinex","SOLUSD",1765847667366,7.88529818,126.82,126.8,0.69]
["bitfinex","SOLUSD",1765847668761,7.88529818,126.82,126.79,8.57681724]
["bitfinex","SOLUSD",1765847668950,7.88529818,126.82,126.8,0.69]
["bitfinex","SOLUSD",1765847670264,8.57470843,126.83,126.8,0.69]
["bitfinex","SOLUSD",1765847670762,7.88409495,126.84,126.8,8.5758898]
["bitfinex","SOLUSD",1765847671140,7.88409495,126.84,126.81,0.65]
["bitfinex","SOLUSD",1765847671342,8.56409495,126.84,126.81,0.65]
["bitfinex","SOLUSD",1765847671764,0.68,126.83,126.8,8.5358898]
["bitfinex","SOLUSD",1765847671966,7.88409495,126.84,126.8,7.8858898]
["bitfinex","SOLUSD",1765847672270,8.56409495,126.84,126.81,0.72]
["bitfinex","SOLUSD",1765847672469,7.88409495,126.84,126.8,7.8858898]
["bitfinex","SOLUSD",1765847672645,8.56409495,126.84,126.8,8.6058898]
["bitfinex","SOLUSD",1765847672840,8.56409495,126.84,126.81,8.60572769]
["bitfinex","SOLUSD",1765847673247,8.56409495,126.84,126.81,7.88572769]
["bitfinex","SOLUSD",1765847674083,8.56409495,126.84,126.81,8.60572769]
["bitfinex","SOLUSD",1765847675782,0.68,126.84,126.81,8.60572769]
["bitfinex","SOLUSD",1765847677099,8.56177765,126.88,126.83,4.48555368]
["bitfinex","SOLUSD",1765847677588,8.56177765,126.88,126.84,0.72]
["bitfinex","SOLUSD",1765847677887,0.68,126.89,126.85,4.48555368]
["bitfinex","SOLUSD",1765847678270,0.68,126.89,126.86,0.72]
["bitfinex","SOLUSD",1765847678468,8.56086713,126.89,126.85,0.72]
["bitfinex","SOLUSD",1765847678665,13.04642081,126.89,126.85,0.72]
["bitfinex","SOLUSD",1765847679057,13.04642081,126.89,126.85,8.60327591]
["bitfinex","SOLUSD",1765847679654,8.56086713,126.89,126.86,0.72]
["bitfinex","SOLUSD",1765847680173,8.56086713,126.89,126.86,0.72]
["bitfinex","SOLUSD",1765847683087,8.56086713,126.89,126.86,8.60264255]
["bitfinex","SOLUSD",1765847683466,12.36605995,126.9,126.87,0.72]
["bitfinex","SOLUSD",1765847683672,17.53264488,126.91,126.87,0.72]
["bitfinex","SOLUSD",1765847683874,13.7270912,126.91,126.87,0.72]
["bitfinex","SOLUSD",1765847684255,26.09226729,126.91,126.87,0.72]
["bitfinex","SOLUSD",1765847685187,0.68,126.9,126.87,0.72]
["bitfinex","SOLUSD",1765847685561,0.68,126.9,126.87,8.60194741]
["bitfinex","SOLUSD",1765847687167,8.56024631,126.9,126.87,8.60194741]
["bitfinex","SOLUSD",1765847687884,7.88024631,126.9,126.87,7.88194741]
["bitfinex","SOLUSD",1765847688081,7.88024631,126.9,126.88,0.72]
["bitfinex","SOLUSD",1765847688262,5.16555368,126.89,126.84,4.48555368]
["bitfinex","SOLUSD",1765847688466,4.48555368,126.88,126.84,8.60371269]
["bitfinex","SOLUSD",1765847688683,0.68,126.87,126.84,8.60371269]
["bitfinex","SOLUSD",1765847689162,5.16555368,126.88,126.85,0.72]
["bitfinex","SOLUSD",1765847690262,13.04728788,126.88,126.85,0.72]
["bitfinex","SOLUSD",1765847692097,12.54728788,126.88,126.85,0.72]
["bitfinex","SOLUSD",1765847693213,4.48555368,126.87,126.83,7.88441216]
["bitfinex","SOLUSD",1765847693511,4.48555368,126.87,126.81,13.0470912]
["bitfinex","SOLUSD",1765847693512,4.48555368,126.84,126.81,0.72]
["bitfinex","SOLUSD",1765847694499,4.48555368,126.84,126.81,8.60577283]
["bitfinex","SOLUSD",1765847695709,12.36960332,126.84,126.82,0.72]
["bitfinex","SOLUSD",1765847697380,7.88404964,126.84,126.82,0.72]
["bitfinex","SOLUSD",1765847698513,7.88404964,126.84,126.81,0.72]
["bitfinex","SOLUSD",1765847698712,12.99960332,126.84,126.81,0.72]
["bitfinex","SOLUSD",1765847699614,12.99960332,126.84,126.81,8.60572857]
["bitfinex","SOLUSD",1765847699818,8.51404964,126.84,126.81,8.60572857]
["bitfinex","SOLUSD",1765847700016,0.63,126.83,126.79,71.26]
["bitfinex","SOLUSD",1765847700214,7.88483479,126.83,126.8,0.72]
["bitfinex","SOLUSD",1765847700438,13.00038847,126.83,126.8,0.72]
["bitfinex","SOLUSD",1765847700723,7.88483479,126.83,126.8,0.72]
["bitfinex","SOLUSD",1765847700888,8.51404754,126.84,126.8,0.72]
["bitfinex","SOLUSD",1765847701095,7.88404754,126.84,126.8,0.72]
["bitfinex","SOLUSD",1765847701485,7.88404754,126.84,126.8,5.20555368]
["bitfinex","SOLUSD",1765847701714,16.52297008,126.86,126.81,4.48555368]
["bitfinex","SOLUSD",1765847701920,16.52297008,126.86,126.81,5.20555368]
["bitfinex","SOLUSD",1765847702091,17.15297008,126.86,126.82,0.69]
["bitfinex","SOLUSD",1765847702287,0.63,126.85,126.8,12.37173334]
["bitfinex","SOLUSD",1765847702517,0.63,126.85,126.81,0.69]
["bitfinex","SOLUSD",1765847702891,0.63,126.85,126.81,8.57567619]
["bitfinex","SOLUSD",1765847703218,40.71528712,126.86,126.82,7.88510232]
["bitfinex","SOLUSD",1765847703219,41.34528712,126.86,126.82,7.88510232]
["bitfinex","SOLUSD",1765847703421,4.48555368,126.85,126.8,4.48555368]
["bitfinex","SOLUSD",1765847703594,5.11555368,126.85,126.8,0.69]
["bitfinex","SOLUSD",1765847703803,0.63,126.84,126.81,0.69]
["bitfinex","SOLUSD",1765847704001,4.48555368,126.85,126.81,0.69]
["bitfinex","SOLUSD",1765847704201,41.34528712,126.86,126.81,0.69]
["bitfinex","SOLUSD",1765847704622,40.71528712,126.86,126.81,0.69]
["bitfinex","SOLUSD",1765847704925,0.63,126.85,126.81,0.69]
["bitfinex","SOLUSD",1765847705332,8.51394274,126.85,126.81,8.57547596]
["bitfinex","SOLUSD",1765847705537,8.51394274,126.85,126.82,0.69]
["bitfinex","SOLUSD",1765847706100,7.88394274,126.85,126.82,0.69]
["bitfinex","SOLUSD",1765847706431,7.88208402,126.87,126.83,4.48555368]
["bitfinex","SOLUSD",1765847706929,7.88208402,126.87,126.84,0.69]
["bitfinex","SOLUSD",1765847707310,7.88208402,126.87,126.84,8.57388488]
["bitfinex","SOLUSD",1765847707801,7.88208402,126.87,126.85,0.69]
["bitfinex","SOLUSD",1765847708911,7.8817752,126.88,126.85,0.69]
["bitfinex","SOLUSD",1765847709624,12.36732888,126.88,126.85,0.69]
["bitfinex","SOLUSD",1765847709822,12.36732888,126.88,126.83,7.88433604]
["bitfinex","SOLUSD",1765847709823,4.48555368,126.87,126.84,0.69]
["bitfinex","SOLUSD",1765847710026,5.11555368,126.87,126.84,0.69]
["bitfinex","SOLUSD",1765847710514,32.07098587,126.88,126.84,0.69]
["bitfinex","SOLUSD",1765847711009,32.70098587,126.88,126.84,0.69]
["bitfinex","SOLUSD",1765847712629,7.8817752,126.88,126.84,13.05945534]
["bitfinex","SOLUSD",1765847712829,29.56815553,126.89,126.84,13.05945534]
["bitfinex","SOLUSD",1765847713019,29.56815553,126.89,126.84,0.69]
["bitfinex","SOLUSD",1765847713020,5.11177042,126.88,126.84,0.69]
["bitfinex","SOLUSD",1765847713219,4.48177042,126.86,126.82,70.47493533]
["bitfinex","SOLUSD",1765847713418,4.48177042,126.86,126.82,0.69]
["bitfinex","SOLUSD",1765847713621,18.15886162,126.86,126.82,0.69]
["bitfinex","SOLUSD",1765847713815,4.48177042,126.85,126.82,0.69]
["bitfinex","SOLUSD",1765847714008,12.36526631,126.85,126.82,0.69]
["bitfinex","SOLUSD",1765847714424,7.88349589,126.85,126.82,8.57514501]
["bitfinex","SOLUSD",1765847714620,7.88349589,126.85,126.81,16.52553242]
["bitfinex","SOLUSD",1765847714811,12.36526631,126.85,126.81,17.21553242]
["bitfinex","SOLUSD",1765847715016,12.99526631,126.85,126.81,17.21553242]
["bitfinex","SOLUSD",1765847716835,12.99526631,126.85,126.82,0.69]
["bitfinex","SOLUSD",1765847717437,0.63,126.89,126.83,7.88456989]
["bitfinex","SOLUSD",1765847717615,4.48177042,126.88,126.83,8.57456989]
["bitfinex","SOLUSD",1765847717817,4.48177042,126.87,126.83,8.57456989]
["bitfinex","SOLUSD",1765847718221,5.11177042,126.87,126.83,8.57456989]
["bitfinex","SOLUSD",1765847718510,4.48177042,126.87,126.83,0.69]
["bitfinex","SOLUSD",1765847718716,5.11177042,126.86,126.82,16.52488986]
["bitfinex","SOLUSD",1765847719142,5.11177042,126.85,126.81,7.8855828]
["bitfinex","SOLUSD",1765847719332,4.11482704,126.9,126.88,13.0470912]
["bitfinex","SOLUSD",1765847719531,0.85,126.97,126.9,8.80994492]
["bitfinex","SOLUSD",1765847719738,0.2,126.97,126.9,13.29171534]
["bitfinex","SOLUSD",1765847719943,8.84,126.96,126.95,4.48177042]
["bitfinex","SOLUSD",1765847720143,13.97177042,126.96,126.91,0.69]
["bitfinex","SOLUSD",1765847720311,0.65,126.95,126.91,0.69]
["bitfinex","SOLUSD",1765847720511,0.65,126.95,126.91,5.17177042]
["bitfinex","SOLUSD",1765847720737,0.2,126.96,126.92,4.48177042]
["bitfinex","SOLUSD",1765847721042,8.64,126.95,126.93,4.48177042]
["bitfinex","SOLUSD",1765847721336,0.2,126.96,126.93,4.48177042]
["bitfinex","SOLUSD",1765847721537,0.2,126.96,126.95,7.87711697]
["bitfinex","SOLUSD",1765847721711,8.84,126.96,126.95,7.87711697]
["bitfinex","SOLUSD",1765847722214,9.49,126.96,126.93,7.87820999]
["bitfinex","SOLUSD",1765847722433,0.65,126.95,126.93,7.87820999]
["bitfinex","SOLUSD",1765847722711,0.65,126.95,126.89,39.40420836]
["bitfinex","SOLUSD",1765847722712,4.48177042,126.94,126.9,8.57006996]
["bitfinex","SOLUSD",1765847722913,0.65,126.95,126.9,8.57006996]
["bitfinex","SOLUSD",1765847723114,8.64,126.94,126.91,5.17177042]
["bitfinex","SOLUSD",1765847723350,8.64,126.94,126.92,0.69]
["bitfinex","SOLUSD",1765847723939,0.2,126.96,126.92,8.568929]
["bitfinex","SOLUSD",1765847724167,8.64,126.95,126.92,13.05069942]
["bitfinex","SOLUSD",1765847724742,8.64,126.95,126.93,0.69]
["bitfinex","SOLUSD",1765847725442,8.64,126.94,126.93,0.69]
["bitfinex","SOLUSD",1765847725828,8.07692898,126.96,126.93,0.69]
["bitfinex","SOLUSD",1765847726026,8.64,126.95,126.93,0.69]
["bitfinex","SOLUSD",1765847726430,8.64,126.94,126.93,8.56824298]
["bitfinex","SOLUSD",1765847730854,8.64,126.94,126.92,8.56872917]
["bitfinex","SOLUSD",1765847731231,8.64,126.94,126.92,7.87872917]
["bitfinex","SOLUSD",1765847731550,8.64,126.94,126.93,0.66]
["bitfinex","SOLUSD",1765847733250,8.72677426,126.96,126.93,0.66]
["bitfinex","SOLUSD",1765847733458,8.64,126.94,126.93,0.66]
["bitfinex","SOLUSD",1765847736257,8.07677426,126.96,126.93,0.66]
["bitfinex","SOLUSD",1765847736457,8.64,126.94,126.93,0.66]
["bitfinex","SOLUSD",1765847736762,8.78677426,126.96,126.93,0.66]
["bitfinex","SOLUSD",1765847736939,8.64,126.95,126.93,0.66]
["bitfinex","SOLUSD",1765847737862,8.78677426,126.96,126.93,0.66]
["bitfinex","SOLUSD",1765847738167,8.64,126.94,126.93,0.66]
["bitfinex","SOLUSD",1765847740654,8.64,126.94,126.92,69.77872917]
["bitfinex","SOLUSD",1765847740856,2.864647,126.97,126.92,70.43872917]
["bitfinex","SOLUSD",1765847741158,8.64,126.96,126.92,70.43872917]
["bitfinex","SOLUSD",1765847741359,2.864647,126.97,126.92,70.43872917]
["bitfinex","SOLUSD",1765847741561,8.64,126.95,126.92,70.43872917]
["bitfinex","SOLUSD",1765847742554,7.87684147,126.96,126.92,70.43872917]
["bitfinex","SOLUSD",1765847742755,2.864647,126.99,126.93,3.524647]
["bitfinex","SOLUSD",1765847743062,8.64,126.98,126.93,65.424647]
["bitfinex","SOLUSD",1765847744166,16.51545725,126.98,126.94,7.87773751]
["bitfinex","SOLUSD",1765847744465,16.51545725,126.98,126.94,8.53773751]
["bitfinex","SOLUSD",1765847746647,16.51545725,126.98,126.94,70.43773751]
["bitfinex","SOLUSD",1765847746951,10.74010425,126.98,126.94,69.77773751]
["bitfinex","SOLUSD",1765847747155,8.64,126.97,126.95,0.66]
["bitfinex","SOLUSD",1765847749180,10.73999456,126.98,126.95,0.66]
["bitfinex","SOLUSD",1765847749371,16.51534756,126.98,126.95,8.53689201]
["bitfinex","SOLUSD",1765847749852,16.51534756,126.98,126.95,0.66]
["bitfinex","SOLUSD",1765847750471,19.37999456,126.98,126.95,0.66]
["bitfinex","SOLUSD",1765847750673,19.37999456,126.98,126.94,69.77750686]
["bitfinex","SOLUSD",1765847750875,19.37999456,126.98,126.94,70.43750686]
["bitfinex","SOLUSD",1765847751269,19.37999456,126.98,126.95,0.66]
["bitfinex","SOLUSD",1765847753571,7.87496362,126.99,126.95,8.53688676]
["bitfinex","SOLUSD",1765847753779,11.504647,126.99,126.95,8.53688676]
["bitfinex","SOLUSD",1765847754157,2.864647,126.98,126.95,8.53688676]
["bitfinex","SOLUSD",1765847755551,16.51492479,126.99,126.95,8.53688676]
["bitfinex","SOLUSD",1765847755875,19.37957179,126.99,126.95,8.53688676]
["bitfinex","SOLUSD",1765847756251,2.864647,126.98,126.95,8.53688676]
["bitfinex","SOLUSD",1765847756656,11.504647,126.98,126.95,8.53688676]
["bitfinex","SOLUSD",1765847757173,2.864647,126.98,126.95,8.53688676]
["bitfinex","SOLUSD",1765847757775,11.504647,126.98,126.95,8.53688676]
["bitfinex","SOLUSD",1765847758474,8.64,126.98,126.95,8.53688676]
["bitfinex","SOLUSD",1765847760452,8.64,126.98,126.95,7.87688676]
["bitfinex","SOLUSD",1765847760654,11.504647,127.0,126.96,0.66]
["bitfinex","SOLUSD",1765847761579,11.37804279,127.01,126.96,0.66]
["bitfinex","SOLUSD",1765847761780,8.64,127.0,126.96,0.66]
["bitfinex","SOLUSD",1765847762553,8.64,127.0,126.97,7.87587619]
["bitfinex","SOLUSD",1765847762773,11.37804279,127.01,126.97,7.87587619]
["bitfinex","SOLUSD",1765847762962,8.64,127.0,126.97,8.54587619]
["bitfinex","SOLUSD",1765847763582,8.64,127.01,126.98,0.67]
["bitfinex","SOLUSD",1765847764453,11.504647,127.01,126.98,0.67]
["bitfinex","SOLUSD",1765847764675,19.37821458,127.01,126.98,8.54514724]
["bitfinex","SOLUSD",1765847765690,11.504647,127.01,126.98,8.54514724]
["bitfinex","SOLUSD",1765847765986,19.37806672,127.01,126.98,8.54514724]
["bitfinex","SOLUSD",1765847766180,2.864647,126.99,126.96,70.44616009]
["bitfinex","SOLUSD",1765847766686,10.73990294,126.98,126.95,8.54692229]
["bitfinex","SOLUSD",1765847766888,8.64,126.98,126.95,8.54692229]
["bitfinex","SOLUSD",1765847767070,11.504647,126.98,126.95,7.87692229]
["bitfinex","SOLUSD",1765847767272,11.504647,126.98,126.96,0.67]
["bitfinex","SOLUSD",1765847768195,8.64,126.98,126.96,0.67]
["bitfinex","SOLUSD",1765847770104,19.37959822,126.99,126.96,0.67]
["bitfinex","SOLUSD",1765847771483,20.01959822,126.99,126.96,0.67]
["bitfinex","SOLUSD",1765847772201,7.87339579,127.01,126.96,8.5462428]
["bitfinex","SOLUSD",1765847772415,25.42237208,127.02,126.96,11.4108898]
["bitfinex","SOLUSD",1765847772705,24.78237208,127.02,126.97,0.67]
["bitfinex","SOLUSD",1765847772885,2.864647,127.0,126.97,7.87550991]
["bitfinex","SOLUSD",1765847773082,11.504647,127.0,126.96,70.44620885]
["bitfinex","SOLUSD",1765847773284,12.144647,127.0,126.96,69.77620885]
["bitfinex","SOLUSD",1765847773478,3.504647,126.99,126.96,70.44620885]
["bitfinex","SOLUSD",1765847774711,3.504647,126.99,126.96,0.67]
["bitfinex","SOLUSD",1765847775008,11.37938475,126.99,126.96,0.67]
["bitfinex","SOLUSD",1765847777912,8.51473775,126.99,126.96,0.67]
["bitfinex","SOLUSD",1765847781192,17.15473775,126.99,126.96,0.67]
["bitfinex","SOLUSD",1765847782519,17.15473775,126.99,126.96,8.54646811]
["bitfinex","SOLUSD",1765847783622,8.51473775,126.99,126.96,8.54646811]
["bitfinex","SOLUSD",1765847783825,17.15473775,126.99,126.96,8.54646811]
["bitfinex","SOLUSD",1765847784590,16.51473775,126.99,126.96,7.87646811]
["bitfinex","SOLUSD",1765847784797,19.37802176,126.99,126.97,0.67]
["bitfinex","SOLUSD",1765847785523,21.62896772,126.99,126.97,0.67]
["bitfinex","SOLUSD",1765847785818,21.62896772,126.99,126.96,8.54646811]
["bitfinex","SOLUSD",1765847786218,21.62896772,126.99,126.96,0.67]
["bitfinex","SOLUSD",1765847786708,21.62896772,126.99,126.96,8.54639778]
["bitfinex","SOLUSD",1765847787314,21.62896772,126.99,126.96,7.87639778]
["bitfinex","SOLUSD",1765847787512,21.62896772,126.99,126.97,0.67]
["bitfinex","SOLUSD",1765847788621,21.62896772,126.99,126.96,7.87639778]
["bitfinex","SOLUSD",1765847788811,20.98896772,126.99,126.96,7.87639778]
["bitfinex","SOLUSD",1765847789019,21.62896772,126.99,126.97,0.67]
["bitfinex","SOLUSD",1765847790119,21.62896772,126.99,126.96,8.54639778]
["bitfinex","SOLUSD",1765847790922,0.64,126.98,126.94,9.31]
["bitfinex","SOLUSD",1765847791121,4.47422997,126.95,126.91,0.67]
["bitfinex","SOLUSD",1765847791328,4.47422997,126.93,126.91,8.5492974]
["bitfinex","SOLUSD",1765847791628,13.11422997,126.94,126.91,8.5492974]
["bitfinex","SOLUSD",1765847791828,13.75422997,126.94,126.91,8.5492974]
["bitfinex","SOLUSD",1765847792136,21.63201023,126.94,126.91,8.5492974]
["bitfinex","SOLUSD",1765847792435,13.11422997,126.95,126.92,0.69]
["bitfinex","SOLUSD",1765847792605,13.75422997,126.95,126.92,0.69]
["bitfinex","SOLUSD",1765847793624,21.63137592,126.95,126.92,8.56887196]
["bitfinex","SOLUSD",1765847793930,21.63137592,126.95,126.92,0.69]
["bitfinex","SOLUSD",1765847794515,21.63137592,126.95,126.92,8.56897311]
["bitfinex","SOLUSD",1765847794916,4.47422997,126.93,126.9,0.69]
["bitfinex","SOLUSD",1765847795416,4.47422997,126.94,126.9,8.56990408]
["bitfinex","SOLUSD",1765847795618,12.99249993,126.94,126.9,8.56990408]
["bitfinex","SOLUSD",1765847795816,5.11422997,126.93,126.89,7.88053932]
["bitfinex","SOLUSD",1765847796128,4.47422997,126.92,126.9,0.69]
["bitfinex","SOLUSD",1765847796627,5.11422997,126.92,126.89,69.78053932]
["bitfinex","SOLUSD",1765847796832,5.11422997,126.92,126.89,70.47053932]
["bitfinex","SOLUSD",1765847797038,5.11422997,126.92,126.89,62.59]
["bitfinex","SOLUSD",1765847797209,4.47422997,126.9,126.86,8.57233009]
["bitfinex","SOLUSD",1765847797410,5.11422997,126.89,126.86,8.57233009]
["bitfinex","SOLUSD",1765847797748,17.16070285,126.9,126.87,0.69]
["bitfinex","SOLUSD",1765847798031,5.11422997,126.89,126.86,8.57233009]
["bitfinex","SOLUSD",1765847798426,5.11422997,126.89,126.86,0.69]
["bitfinex","SOLUSD",1765847799135,4.47422997,126.88,126.85,0.69]
["bitfinex","SOLUSD",1765847799536,0.64,126.88,126.85,0.69]
["bitfinex","SOLUSD",1765847799838,12.99577611,126.88,126.85,8.57321457]
["bitfinex","SOLUSD",1765847800222,8.52154614,126.88,126.85,8.57321457]
["bitfinex","SOLUSD",1765847800621,8.52154614,126.88,126.85,0.69]
["bitfinex","SOLUSD",1765847800823,12.99577611,126.88,126.85,0.69]
["bitfinex","SOLUSD",1765847801024,12.35577611,126.88,126.84,0.1]
["bitfinex","SOLUSD",1765847801334,13.75422997,126.87,126.84,0.79]
["bitfinex","SOLUSD",1765847801725,21.63645364,126.87,126.84,0.79]
["bitfinex","SOLUSD",1765847802649,17.16222367,126.87,126.84,8.67392152]
["bitfinex","SOLUSD",1765847803343,8.52222367,126.87,126.84,8.67392152]
["bitfinex","SOLUSD",1765847803637,17.16222367,126.87,126.84,8.67392152]
["bitfinex","SOLUSD",1765847803936,20.99645364,126.87,126.84,0.1]
["bitfinex","SOLUSD",1765847804144,5.11422997,126.86,126.84,0.1]
["bitfinex","SOLUSD",1765847804328,4.47422997,126.85,126.84,0.1]
["bitfinex","SOLUSD",1765847804527,5.11422997,126.85,126.84,0.1]
["bitfinex","SOLUSD",1765847804929,13.75422997,126.85,126.84,0.1]
["bitfinex","SOLUSD",1765847806241,21.63755673,126.85,126.84,0.1]
["bitfinex","SOLUSD",1765847809265,20.99755673,126.85,126.84,0.1]
["bitfinex","SOLUSD",1765847809519,12.35755673,126.85,126.84,0.1]
["bitfinex","SOLUSD",1765847809725,12.99755673,126.85,126.84,0.1]
["bitfinex","SOLUSD",1765847811954,13.0470912,126.85,126.84,0.79]
["bitfinex","SOLUSD",1765847812117,26.80132117,126.85,126.84,0.1]
["bitfinex","SOLUSD",1765847813035,34.68464793,126.85,126.84,0.1]
["bitfinex","SOLUSD",1765847813429,43.49459285,126.85,126.84,0.1]
["bitfinex","SOLUSD",1765847813650,43.49459285,126.85,126.77,0.79]
["bitfinex","SOLUSD",1765847813651,8.80994492,126.84,126.77,0.79]
["bitfinex","SOLUSD",1765847813837,4.47422997,126.8,126.77,0.79]
["bitfinex","SOLUSD",1765847814149,13.11422997,126.81,126.77,0.79]
["bitfinex","SOLUSD",1765847814343,13.11422997,126.81,126.77,8.67824151]
["bitfinex","SOLUSD",1765847814548,0.64,126.8,126.77,8.67824151]
["bitfinex","SOLUSD",1765847814918,5.11422997,126.8,126.77,0.79]
["bitfinex","SOLUSD",1765847815148,21.64114454,126.8,126.77,0.79]
["bitfinex","SOLUSD",1765847815327,4.47422997,126.79,126.77,0.79]
["bitfinex","SOLUSD",1765847815532,27.60300289,126.8,126.77,0.79]
["bitfinex","SOLUSD",1765847815733,17.16691457,126.8,126.77,0.79]
["bitfinex","SOLUSD",1765847815939,4.47422997,126.79,126.77,0.1]
["bitfinex","SOLUSD",1765847816248,5.11422997,126.79,126.77,0.1]
["bitfinex","SOLUSD",1765847816553,7.88691457,126.8,126.78,0.69]
["bitfinex","SOLUSD",1765847817228,7.88691457,126.8,126.77,0.79]
["bitfinex","SOLUSD",1765847820455,5.11422997,126.79,126.77,0.1]
["bitfinex","SOLUSD",1765847820848,9.3,126.79,126.77,0.1]
["bitfinex","SOLUSD",1765847821723,17.18745442,126.79,126.77,0.1]
["bitfinex","SOLUSD",1765847822548,21.66168439,126.79,126.77,0.1]
["bitfinex","SOLUSD",1765847823161,17.18745442,126.79,126.77,0.1]
["bitfinex","SOLUSD",1765847824269,16.54745442,126.79,126.77,0.1]
["bitfinex","SOLUSD",1765847824955,17.18745442,126.79,126.77,0.1]
["bitfinex","SOLUSD",1765847825942,36.90509776,126.79,126.77,0.1]
["bitfinex","SOLUSD",1765847826671,5.11422997,126.78,126.77,0.1]
["bitfinex","SOLUSD",1765847828156,13.00190941,126.78,126.77,0.1]
["bitfinex","SOLUSD",1765847828941,21.66190941,126.78,126.77,0.1]
["bitfinex","SOLUSD",1765847829658,34.9460843,126.78,126.77,1e-08]
["bitfinex","SOLUSD",1765847830841,13.0470912,126.74,126.73,0.1]
["bitfinex","SOLUSD",1765847831042,26.18132117,126.74,126.73,0.1]
["bitfinex","SOLUSD",1765847831364,26.82132117,126.74,126.73,0.1]
["bitfinex","SOLUSD",1765847831858,43.52143493,126.74,126.72,0.1]
["bitfinex","SOLUSD",1765847832060,43.52143493,126.74,126.71,0.1]
["bitfinex","SOLUSD",1765847832061,8.80994492,126.72,126.71,0.1]
["bitfinex","SOLUSD",1765847832232,21.94417489,126.72,126.71,0.1]
["bitfinex","SOLUSD",1765847832432,22.58417489,126.72,126.71,0.1]
["bitfinex","SOLUSD",1765847833255,35.63126609,126.72,126.71,0.1]
["bitfinex","SOLUSD",1765847833459,35.63126609,126.72,126.7,0.1]
["bitfinex","SOLUSD",1765847833460,13.0470912,126.7,126.69,0.1]
["bitfinex","SOLUSD",1765847833760,34.07398099,126.7,126.69,0.1]
["bitfinex","SOLUSD",1765847833950,34.71398099,126.7,126.69,0.1]
["bitfinex","SOLUSD",1765847834151,43.52392591,126.7,126.69,0.1]
["bitfinex","SOLUSD",1765847834351,43.52392591,126.7,126.69,1e-08]
["bitfinex","SOLUSD",1765847835948,43.52392591,126.7,126.68,1e-08]
["bitfinex","SOLUSD",1765847835949,63.25557547,126.7,126.68,1e-08]
["bitfinex","SOLUSD",1765847836154,5.11422997,126.69,126.68,1e-08]
["bitfinex","SOLUSD",1765847836354,22.58417489,126.69,126.68,1e-08]
["bitfinex","SOLUSD",1765847836558,4.47422997,126.69,126.68,1e-08]
["bitfinex","SOLUSD",1765847836775,45.14563055,126.7,126.68,0.67000001]
["bitfinex","SOLUSD",1765847836960,16.55265982,126.7,126.68,0.67000001]
["bitfinex","SOLUSD",1765847837856,21.02688979,126.7,126.68,1e-08]
["bitfinex","SOLUSD",1765847838468,16.55265982,126.7,126.68,0.67000001]
["bitfinex","SOLUSD",1765847839671,7.89265982,126.7,126.68,0.67000001]
["bitfinex","SOLUSD",1765847839971,32.09853935,126.7,126.68,1e-08]
["bitfinex","SOLUSD",1765847840168,13.77422997,126.69,126.68,1e-08]
["bitfinex","SOLUSD",1765847840347,26.82132117,126.69,126.68,1e-08]
["bitfinex","SOLUSD",1765847840666,35.63126609,126.69,126.68,1e-08]
["bitfinex","SOLUSD",1765847840868,22.49703612,126.68,126.67,1e-08]
["bitfinex","SOLUSD",1765847841053,31.44549606,126.68,126.67,1e-08]
["bitfinex","SOLUSD",1765847841446,13.0470912,126.65,126.61,0.1]
["bitfinex","SOLUSD",1765847841749,4.47422997,126.62,126.61,0.1]
["bitfinex","SOLUSD",1765847841948,21.03187647,126.62,126.61,0.1]
["bitfinex","SOLUSD",1765847842173,21.67187647,126.62,126.61,0.1]
["bitfinex","SOLUSD",1765847842471,50.22593764,126.62,126.59,0.1]
["bitfinex","SOLUSD",1765847842646,17.52132117,126.6,126.59,0.1]
["bitfinex","SOLUSD",1765847842845,26.18132117,126.6,126.59,0.1]
["bitfinex","SOLUSD",1765847843344,26.18132117,126.6,126.57,0.67]
["bitfinex","SOLUSD",1765847843661,4.47422997,126.59,126.57,0.67]
["bitfinex","SOLUSD",1765847843972,7.9001422,126.58,126.57,0.67]
["bitfinex","SOLUSD",1765847844146,12.37382496,126.59,126.57,0.67]
["bitfinex","SOLUSD",1765847845474,10.7816309,126.59,126.57,0.67]
["bitfinex","SOLUSD",1765847847275,7.89959499,126.59,126.57,0.67]
["bitfinex","SOLUSD",1765847847869,2.88203591,126.58,126.55,0.77]
["bitfinex","SOLUSD",1765847848085,2.88203591,126.58,126.56,0.67]
["bitfinex","SOLUSD",1765847848259,2.88203591,126.57,126.55,0.1]
["bitfinex","SOLUSD",1765847848571,11.54203591,126.58,126.55,0.77]
["bitfinex","SOLUSD",1765847848964,16.55959499,126.59,126.55,8.67161991]
["bitfinex","SOLUSD",1765847849356,16.55959499,126.59,126.56,0.67]
["bitfinex","SOLUSD",1765847849562,7.89959499,126.59,126.56,0.67]
["bitfinex","SOLUSD",1765847849963,30.53042622,126.59,126.56,0.67]
["bitfinex","SOLUSD",1765847850773,39.19019352,126.59,126.56,0.67]
["bitfinex","SOLUSD",1765847851972,13.0470912,126.6,126.56,11.45307806]
["bitfinex","SOLUSD",1765847852177,13.0470912,126.6,126.57,0.72]
["bitfinex","SOLUSD",1765847852676,7.89827027,126.61,126.57,3.60180321]
["bitfinex","SOLUSD",1765847853061,7.89827027,126.61,126.58,0.72]
["bitfinex","SOLUSD",1765847853866,7.89827027,126.61,126.58,3.60180321]
["bitfinex","SOLUSD",1765847854386,7.89827027,126.61,126.59,0.72]
["bitfinex","SOLUSD",1765847856279,27.64236493,126.62,126.59,0.72]
["bitfinex","SOLUSD",1765847856484,15.79662662,126.66,126.61,2.88180321]
["bitfinex","SOLUSD",1765847856656,7.89535177,126.66,126.61,2.88180321]
["bitfinex","SOLUSD",1765847856862,7.89535177,126.66,126.62,3.60180321]
["bitfinex","SOLUSD",1765847857485,7.89452909,126.67,126.63,0.72]
["bitfinex","SOLUSD",1765847858388,7.89452909,126.67,126.63,8.6168754]
["bitfinex","SOLUSD",1765847858686,2.88180321,126.66,126.63,0.72]
["bitfinex","SOLUSD",1765847859382,11.54180321,126.66,126.63,0.72]
["bitfinex","SOLUSD",1765847859588,7.89577575,126.65,126.63,0.72]
["bitfinex","SOLUSD",1765847864176,16.55546258,126.66,126.63,0.72]
["bitfinex","SOLUSD",1765847864773,7.89546258,126.66,126.63,0.72]
["bitfinex","SOLUSD",1765847866389,27.63334352,126.66,126.63,0.72]
["bitfinex","SOLUSD",1765847866568,30.51514673,126.66,126.63,0.72]
["bitfinex","SOLUSD",1765847866768,27.63334352,126.66,126.63,0.72]
["bitfinex","SOLUSD",1765847869395,3.52180321,126.65,126.6,8.66]
["bitfinex","SOLUSD",1765847869573,3.52180321,126.65,126.59,15.92889441]
["bitfinex","SOLUSD",1765847869574,2.88180321,126.63,126.59,7.89918255]
["bitfinex","SOLUSD",1765847869774,2.88180321,126.63,126.6,0.72]
["bitfinex","SOLUSD",1765847870892,10.77929729,126.63,126.6,0.72]
["bitfinex","SOLUSD",1765847871087,19.43929729,126.63,126.6,0.72]
["bitfinex","SOLUSD",1765847871486,7.89749408,126.63,126.6,8.61880441]
["bitfinex","SOLUSD",1765847871896,7.89749408,126.63,126.61,0.72]
["bitfinex","SOLUSD",1765847872193,7.89670319,126.64,126.61,0.72]
["bitfinex","SOLUSD",1765847872586,7.89577575,126.65,126.61,0.72]
["bitfinex","SOLUSD",1765847873599,7.89577575,126.65,126.61,8.61822933]
["bitfinex","SOLUSD",1765847873785,7.89577575,126.65,126.62,0.72]
["bitfinex","SOLUSD",1765847874102,10.77757896,126.65,126.62,0.72]
["bitfinex","SOLUSD",1765847877096,30.51701835,126.65,126.62,0.72]
["bitfinex","SOLUSD",1765847879107,31.15701835,126.65,126.62,0.72]
["bitfinex","SOLUSD",1765847879289,31.15701835,126.65,126.59,7.89925509]
["bitfinex","SOLUSD",1765847879290,2.88180321,126.64,126.59,7.89925509]
["bitfinex","SOLUSD",1765847879492,2.88180321,126.64,126.61,0.72]
["bitfinex","SOLUSD",1765847880384,11.41882603,126.63,126.59,0.72]
["bitfinex","SOLUSD",1765847880585,2.88180321,126.61,126.58,0.72]
["bitfinex","SOLUSD",1765847880785,21.7070912,126.6,126.55,0.1]
["bitfinex","SOLUSD",1765847880998,2.88180321,126.59,126.55,0.82]
["bitfinex","SOLUSD",1765847881201,2.88180321,126.58,126.55,0.82]
["bitfinex","SOLUSD",1765847881398,2.88180321,126.57,126.55,0.1]
["bitfinex","SOLUSD",1765847882796,10.7827846,126.57,126.54,8.3225962]
["bitfinex","SOLUSD",1765847884287,7.90098139,126.57,126.53,7.90299223]
["bitfinex","SOLUSD",1765847884588,10.7827846,126.57,126.53,7.90299223]
["bitfinex","SOLUSD",1765847884792,10.7827846,126.57,126.54,0.69]
["bitfinex","SOLUSD",1765847885611,11.4727846,126.57,126.54,0.69]
["bitfinex","SOLUSD",1765847885920,10.7827846,126.57,126.54,0.69]
["bitfinex","SOLUSD",1765847887206,10.7827846,126.57,126.53,69.8032101]
["bitfinex","SOLUSD",1765847887507,2.88180321,126.56,126.53,0.69]
["bitfinex","SOLUSD",1765847888611,31.22470053,126.57,126.53,0.69]
["bitfinex","SOLUSD",1765847889895,3.57180321,126.56,126.53,0.69]
["bitfinex","SOLUSD",1765847890206,0.69,126.56,126.53,0.69]
["bitfinex","SOLUSD",1765847890710,3.57180321,126.56,126.53,0.69]
["bitfinex","SOLUSD",1765847891512,27.65289732,126.57,126.52,0.69]
["bitfinex","SOLUSD",1765847891513,3.57180321,126.55,126.52,0.69]
["bitfinex","SOLUSD",1765847891696,7.90263948,126.54,126.52,0.69]
["bitfinex","SOLUSD",1765847892213,3.57180321,126.53,126.5,0.69]
["bitfinex","SOLUSD",1765847892387,2.88180321,126.52,126.5,0.69]
["bitfinex","SOLUSD",1765847892785,2.88180321,126.52,126.49,61.9]
["bitfinex","SOLUSD",1765847893114,2.88180321,126.5,126.46,0.79]
["bitfinex","SOLUSD",1765847893295,2.88180321,126.47,126.46,0.1]
["bitfinex","SOLUSD",1765847893718,10.78881673,126.47,126.46,0.1]
["bitfinex","SOLUSD",1765847895511,7.90701352,126.47,126.46,0.1]
["bitfinex","SOLUSD",1765847895812,15.64096116,126.47,126.46,0.1]
["bitfinex","SOLUSD",1765847897321,7.90701352,126.47,126.46,0.1]
["bitfinex","SOLUSD",1765847899813,16.33096116,126.47,126.46,0.1]
["bitfinex","SOLUSD",1765847902516,25.14090608,126.47,126.46,0.1]
["bitfinex","SOLUSD",1765847902699,13.0470912,126.44,126.42,0.1]
["bitfinex","SOLUSD",1765847902895,7.73394764,126.43,126.42,0.1]
["bitfinex","SOLUSD",1765847903101,7.73394764,126.43,126.39,0.69]
["bitfinex","SOLUSD",1765847903302,7.73394764,126.42,126.39,0.69]
["bitfinex","SOLUSD",1765847903501,8.42394764,126.42,126.39,0.69]
["bitfinex","SOLUSD",1765847903723,7.73394764,126.42,126.39,0.69]
["bitfinex","SOLUSD",1765847904303,8.60076655,126.41,126.35,8.68]
["bitfinex","SOLUSD",1765847904523,36.11163057,126.41,126.36,8.60342359]
["bitfinex","SOLUSD",1765847904729,7.90951514,126.43,126.39,15.64587685]
["bitfinex","SOLUSD",1765847905035,13.0470912,126.44,126.4,7.73394764]
["bitfinex","SOLUSD",1765847905232,13.0470912,126.44,126.4,0.69]
["bitfinex","SOLUSD",1765847905410,13.0470912,126.44,126.41,0.69]
["bitfinex","SOLUSD",1765847906127,8.68,126.46,126.41,13.26135315]
["bitfinex","SOLUSD",1765847906433,36.35673571,126.46,126.41,8.6006754]
["bitfinex","SOLUSD",1765847906615,36.35673571,126.46,126.42,0.69]
["bitfinex","SOLUSD",1765847906816,37.04673571,126.46,126.42,0.69]
["bitfinex","SOLUSD",1765847907218,36.35673571,126.46,126.42,0.69]
["bitfinex","SOLUSD",1765847907419,0.69,126.45,126.42,0.69]
["bitfinex","SOLUSD",1765847907619,9.37,126.45,126.42,0.69]
["bitfinex","SOLUSD",1765847907820,8.68,126.45,126.42,0.69]
["bitfinex","SOLUSD",1765847908020,8.68,126.45,126.39,102.93139903]
["bitfinex","SOLUSD",1765847908021,7.90888959,126.44,126.39,91.06314445]
["bitfinex","SOLUSD",1765847908217,13.7370912,126.47,126.41,0.69]
["bitfinex","SOLUSD",1765847908424,8.68,126.46,126.42,7.90980633]
["bitfinex","SOLUSD",1765847908824,33.50541015,126.47,126.43,0.69]
["bitfinex","SOLUSD",1765847909021,7.90763877,126.46,126.43,0.69]
["bitfinex","SOLUSD",1765847911124,40.24808886,126.46,126.43,0.69]
["bitfinex","SOLUSD",1765847913143,12.57135315,126.45,126.4,20.48256162]
["bitfinex","SOLUSD",1765847913343,12.57135315,126.45,126.39,8.68]
["bitfinex","SOLUSD",1765847913344,9.37,126.45,126.41,0.67]
["bitfinex","SOLUSD",1765847913531,9.37,126.45,126.39,8.68]
["bitfinex","SOLUSD",1765847913532,12.57135315,126.43,126.39,8.68]
["bitfinex","SOLUSD",1765847913732,12.57135315,126.42,126.38,0.67]
["bitfinex","SOLUSD",1765847914040,13.26135315,126.41,126.38,0.67]
["bitfinex","SOLUSD",1765847914222,12.57135315,126.4,126.38,0.67]
["bitfinex","SOLUSD",1765847914624,12.57135315,126.4,126.37,0.67]
["bitfinex","SOLUSD",1765847914820,21.94135315,126.41,126.37,8.5831928]
["bitfinex","SOLUSD",1765847915038,12.57135315,126.4,126.37,0.67]
["bitfinex","SOLUSD",1765847915340,20.4833715,126.39,126.36,0.67]
["bitfinex","SOLUSD",1765847915721,13.26135315,126.38,126.34,0.67]
["bitfinex","SOLUSD",1765847915922,13.26135315,126.38,126.35,0.67]
["bitfinex","SOLUSD",1765847916930,13.26135315,126.38,126.34,0.67]
["bitfinex","SOLUSD",1765847917520,7.91327055,126.37,126.34,0.67]
["bitfinex","SOLUSD",1765847918026,12.57135315,126.4,126.35,12.57135315]
["bitfinex","SOLUSD",1765847918227,13.0470912,126.38,126.35,12.57135315]
["bitfinex","SOLUSD",1765847918429,36.36987341,126.4,126.36,0.67]
["bitfinex","SOLUSD",1765847918628,61.98831776,126.4,126.36,0.67]
["bitfinex","SOLUSD",1765847918828,62.67831776,126.4,126.36,0.67]
["bitfinex","SOLUSD",1765847919233,53.30831776,126.4,126.36,0.67]
["bitfinex","SOLUSD",1765847919443,61.98831776,126.4,126.36,0.67]
["bitfinex","SOLUSD",1765847919655,40.73696461,126.4,126.36,13.24135315]
["bitfinex","SOLUSD",1765847919947,40.73696461,126.4,126.37,0.67]
["bitfinex","SOLUSD",1765847923328,41.42696461,126.4,126.37,0.67]
["bitfinex","SOLUSD",1765847924753,40.73696461,126.4,126.37,0.67]
["bitfinex","SOLUSD",1765847925259,41.42696461,126.4,126.37,0.67]
["bitfinex","SOLUSD",1765847925439,7.9113924,126.4,126.37,8.583175]
["bitfinex","SOLUSD",1765847925640,7.90951514,126.43,126.38,12.57983571]
["bitfinex","SOLUSD",1765847925843,20.48935085,126.43,126.38,13.24983571]
["bitfinex","SOLUSD",1765847926149,54.00022991,126.43,126.39,0.67]
["bitfinex","SOLUSD",1765847926560,12.57983571,126.41,126.37,8.68]
["bitfinex","SOLUSD",1765847926740,12.57983571,126.4,126.37,0.67]
["bitfinex","SOLUSD",1765847927050,21.25983571,126.4,126.37,0.67]
["bitfinex","SOLUSD",1765847927358,21.94983571,126.4,126.37,0.67]
["bitfinex","SOLUSD",1765847927545,7.91201835,126.39,126.37,0.67]
["bitfinex","SOLUSD",1765847928842,16.59164984,126.4,126.37,0.67]
["bitfinex","SOLUSD",1765847930160,29.17073334,126.41,126.37,8.58323132]
["bitfinex","SOLUSD",1765847930545,29.17073334,126.41,126.38,0.67]
["bitfinex","SOLUSD",1765847930754,20.49028718,126.42,126.38,0.67]
["bitfinex","SOLUSD",1765847931270,33.53675652,126.43,126.38,0.67]
["bitfinex","SOLUSD",1765847931445,20.48898615,126.44,126.38,13.24983571]
["bitfinex","SOLUSD",1765847931649,12.57983571,126.43,126.38,0.67]
["bitfinex","SOLUSD",1765847931970,12.57983571,126.43,126.39,0.67]
["bitfinex","SOLUSD",1765847932866,20.48942697,126.43,126.39,8.58144138]
["bitfinex","SOLUSD",1765847933239,20.48942697,126.43,126.4,0.67]
["bitfinex","SOLUSD",1765847934162,20.48899238,126.44,126.4,8.58134101]
["bitfinex","SOLUSD",1765847934464,21.17899238,126.44,126.41,0.67]
["bitfinex","SOLUSD",1765847934665,12.57983571,126.43,126.41,0.67]
["bitfinex","SOLUSD",1765847935167,12.57983571,126.43,126.4,0.67]
["bitfinex","SOLUSD",1765847936068,20.48963851,126.43,126.4,0.67]
["bitfinex","SOLUSD",1765847937165,20.48963851,126.43,126.38,0.67]
["bitfinex","SOLUSD",1765847937166,13.26983571,126.42,126.38,0.67]
["bitfinex","SOLUSD",1765847937353,13.26983571,126.42,126.39,0.67]
["bitfinex","SOLUSD",1765847938248,7.91076655,126.41,126.39,0.67]
["bitfinex","SOLUSD",1765847941070,21.18060226,126.41,126.37,17.26317383]
["bitfinex","SOLUSD",1765847941262,12.57983571,126.39,126.36,0.67]
["bitfinex","SOLUSD",1765847941765,12.57983571,126.39,126.35,0.67]
["bitfinex","SOLUSD",1765847941979,0.69,126.38,126.35,0.67]
["bitfinex","SOLUSD",1765847942168,0.69,126.38,126.34,0.68]
["bitfinex","SOLUSD",1765847942169,12.57983571,126.37,126.34,0.68]
["bitfinex","SOLUSD",1765847942567,13.0470912,126.38,126.34,0.68]
["bitfinex","SOLUSD",1765847942758,25.62692691,126.38,126.34,0.68]
["bitfinex","SOLUSD",1765847942956,26.30692691,126.38,126.34,0.68]
["bitfinex","SOLUSD",1765847943176,7.91327055,126.37,126.34,8.59509689]
["bitfinex","SOLUSD",1765847943970,7.91327055,126.37,126.35,0.68]
["bitfinex","SOLUSD",1765847944475,7.91327055,126.37,126.33,16.59550741]
["bitfinex","SOLUSD",1765847944669,20.49310626,126.37,126.34,0.68]
["bitfinex","SOLUSD",1765847944871,20.49310626,126.37,126.34,8.59508926]
["bitfinex","SOLUSD",1765847945070,33.53981671,126.38,126.34,8.59508926]
["bitfinex","SOLUSD",1765847945263,20.959981,126.38,126.35,0.68]
["bitfinex","SOLUSD",1765847945464,33.53981671,126.38,126.35,0.68]
["bitfinex","SOLUSD",1765847945765,34.21981671,126.38,126.35,0.68]
["bitfinex","SOLUSD",1765847946883,33.53981671,126.38,126.34,7.91508926]
["bitfinex","SOLUSD",1765847947064,21.17337262,126.37,126.34,0.68]
["bitfinex","SOLUSD",1765847947875,20.49337262,126.37,126.34,0.68]
["bitfinex","SOLUSD",1765847948373,7.91353691,126.37,126.34,0.68]
["bitfinex","SOLUSD",1765847948964,7.91353691,126.37,126.34,8.5951311]
["bitfinex","SOLUSD",1765847949164,7.91353691,126.37,126.35,0.68]
["bitfinex","SOLUSD",1765847950986,21.17337262,126.37,126.33,78.4955832]
["bitfinex","SOLUSD",1765847951187,21.17337262,126.37,126.34,0.68]
["bitfinex","SOLUSD",1765847951386,20.49337262,126.37,126.34,0.68]
["bitfinex","SOLUSD",1765847952258,21.17337262,126.37,126.34,0.68]
["bitfinex","SOLUSD",1765847954164,20.49337262,126.37,126.34,0.68]
["bitfinex","SOLUSD",1765847954364,7.91353691,126.37,126.34,0.68]
["bitfinex","SOLUSD",1765847954581,8.59353691,126.37,126.34,0.68]
["bitfinex","SOLUSD",1765847955268,20.49337262,126.37,126.34,0.68]
["bitfinex","SOLUSD",1765847955672,13.25983571,126.36,126.33,8.68]
["bitfinex","SOLUSD",1765847955863,12.57983571,126.35,126.32,0.68]
["bitfinex","SOLUSD",1765847956063,13.25983571,126.35,126.32,0.68]
["bitfinex","SOLUSD",1765847956764,13.25983571,126.34,126.31,8.68]
["bitfinex","SOLUSD",1765847956964,13.25983571,126.34,126.31,9.36]
["bitfinex","SOLUSD",1765847957163,12.57983571,126.33,126.31,0.68]
["bitfinex","SOLUSD",1765847957369,13.11634952,126.34,126.31,0.68]
["bitfinex","SOLUSD",1765847957768,12.43634952,126.34,126.31,8.59679277]
["bitfinex","SOLUSD",1765847958177,12.43634952,126.34,126.32,0.68]
["bitfinex","SOLUSD",1765847958884,13.11634952,126.34,126.3,8.59765637]
["bitfinex","SOLUSD",1765847959405,4.52108037,126.34,126.31,0.68]
["bitfinex","SOLUSD",1765847959576,20.9619262,126.35,126.31,0.68]
["bitfinex","SOLUSD",1765847959778,4.52108037,126.34,126.31,0.68]
["bitfinex","SOLUSD",1765847960800,26.16300657,126.35,126.31,0.68]
["bitfinex","SOLUSD",1765847961169,21.6419262,126.35,126.31,8.59675686]
["bitfinex","SOLUSD",1765847961370,26.16300657,126.35,126.31,8.59675686]
["bitfinex","SOLUSD",1765847961678,26.16300657,126.35,126.32,0.68]
["bitfinex","SOLUSD",1765847961995,4.52108037,126.34,126.32,0.68]
["bitfinex","SOLUSD",1765847962291,12.43650607,126.34,126.31,8.59675686]
["bitfinex","SOLUSD",1765847962496,12.43650607,126.34,126.32,0.68]
["bitfinex","SOLUSD",1765847962664,13.11650607,126.34,126.31,8.59675686]
["bitfinex","SOLUSD",1765847962868,26.16294003,126.35,126.32,0.68]
["bitfinex","SOLUSD",1765847963088,0.68,126.34,126.31,7.91675686]
["bitfinex","SOLUSD",1765847963293,0.68,126.34,126.31,8.59675686]
["bitfinex","SOLUSD",1765847963506,26.16294003,126.35,126.32,0.68]
["bitfinex","SOLUSD",1765847965108,5.20108037,126.34,126.3,8.59765637]
["bitfinex","SOLUSD",1765847965397,5.20108037,126.34,126.31,0.68]
["bitfinex","SOLUSD",1765847965570,0.68,126.34,126.31,0.68]
["bitfinex","SOLUSD",1765847966192,5.20108037,126.34,126.31,0.68]
["bitfinex","SOLUSD",1765847966398,7.91577614,126.33,126.31,0.68]
["bitfinex","SOLUSD",1765847967417,11.48876996,126.34,126.31,0.68]
["bitfinex","SOLUSD",1765847968802,2.89335461,126.34,126.31,0.68]
["bitfinex","SOLUSD",1765847968998,3.57335461,126.34,126.31,0.68]
["bitfinex","SOLUSD",1765847969304,2.89335461,126.34,126.31,0.68]
["bitfinex","SOLUSD",1765847969471,2.89335461,126.34,126.31,8.5969913]
["bitfinex","SOLUSD",1765847969667,44.32128982,126.35,126.31,8.5969913]
["bitfinex","SOLUSD",1765847969898,2.89335461,126.34,126.32,0.68]
["bitfinex","SOLUSD",1765847970092,2.89335461,126.33,126.29,16.6978952]
["bitfinex","SOLUSD",1765847970298,2.89335461,126.33,126.3,0.68]
["bitfinex","SOLUSD",1765847970793,10.80950248,126.33,126.3,0.68]
["bitfinex","SOLUSD",1765847971401,2.89335461,126.32,126.3,0.68]
["bitfinex","SOLUSD",1765847971599,10.80950248,126.33,126.3,0.68]
["bitfinex","SOLUSD",1765847972002,7.91614787,126.33,126.3,0.68]
["bitfinex","SOLUSD",1765847972174,10.80950248,126.33,126.3,0.68]
["bitfinex","SOLUSD",1765847972596,10.80950248,126.33,126.3,8.59747581]
["bitfinex","SOLUSD",1765847972801,7.91614787,126.33,126.3,8.59747581]
["bitfinex","SOLUSD",1765847973005,7.91614787,126.33,126.31,0.72]
["bitfinex","SOLUSD",1765847973390,2.89335461,126.34,126.31,0.72]
["bitfinex","SOLUSD",1765847973796,2.89335461,126.33,126.31,0.72]
["bitfinex","SOLUSD",1765847973984,2.89335461,126.32,126.31,0.72]
["bitfinex","SOLUSD",1765847974183,0.69,126.34,126.31,0.72]
["bitfinex","SOLUSD",1765847974408,2.89335461,126.32,126.31,0.72]
["bitfinex","SOLUSD",1765847974968,2.89335461,126.33,126.31,0.72]
["bitfinex","SOLUSD",1765847976397,10.8089272,126.34,126.31,8.63698064]
["bitfinex","SOLUSD",1765847976595,10.8089272,126.34,126.29,16.69783954]
["bitfinex","SOLUSD",1765847976795,2.89335461,126.32,126.29,16.69783954]
["bitfinex","SOLUSD",1765847976985,2.89335461,126.32,126.29,17.41783954]
["bitfinex","SOLUSD",1765847977186,3.58335461,126.32,126.29,17.41783954]
["bitfinex","SOLUSD",1765847977882,2.89335461,126.32,126.3,0.72]
["bitfinex","SOLUSD",1765847978609,8.60616977,126.33,126.3,8.63751522]
["bitfinex","SOLUSD",1765847978799,11.49952438,126.33,126.3,8.63751522]
["bitfinex","SOLUSD",1765847978981,10.80952438,126.33,126.31,0.72]
["bitfinex","SOLUSD",1765847979481,2.89335461,126.33,126.31,0.72]
["bitfinex","SOLUSD",1765847979998,7.9152265,126.34,126.31,0.72]
["bitfinex","SOLUSD",1765847980299,2.89335461,126.34,126.31,0.72]
["bitfinex","SOLUSD",1765847980472,3.58335461,126.34,126.31,0.72]
["bitfinex","SOLUSD",1765847980801,11.49873092,126.34,126.31,0.72]
["bitfinex","SOLUSD",1765847980978,11.49873092,126.34,126.31,8.63698055]
["bitfinex","SOLUSD",1765847981177,11.49873092,126.34,126.31,8.63686444]
["bitfinex","SOLUSD",1765847981679,10.80873092,126.34,126.32,0.72]
["bitfinex","SOLUSD",1765847981990,11.49873092,126.34,126.31,8.63686444]
["bitfinex","SOLUSD",1765847984180,10.80925313,126.33,126.31,0.72]
["bitfinex","SOLUSD",1765847984489,10.80914836,126.33,126.3,7.91748507]
["bitfinex","SOLUSD",1765847984688,7.91579375,126.33,126.29,16.69796307]
["bitfinex","SOLUSD",1765847984894,2.89335461,126.32,126.3,0.72]
["bitfinex","SOLUSD",1765847985096,10.80914836,126.33,126.3,0.72]
["bitfinex","SOLUSD",1765847986401,10.80914836,126.33,126.3,8.63752081]
["bitfinex","SOLUSD",1765847986702,2.89335461,126.32,126.3,0.72]
["bitfinex","SOLUSD",1765847987002,10.80914836,126.33,126.31,0.72]
["bitfinex","SOLUSD",1765847988403,3.58335461,126.32,126.29,0.1]
["bitfinex","SOLUSD",1765847988580,2.89335461,126.3,126.29,0.1]
["bitfinex","SOLUSD",1765847988777,2.89536847,126.3,126.29,0.1]
["bitfinex","SOLUSD",1765847988978,16.63245967,126.3,126.29,0.1]
["bitfinex","SOLUSD",1765847989609,15.94245967,126.3,126.29,0.1]
["bitfinex","SOLUSD",1765847990009,16.63245967,126.3,126.29,0.1]
["bitfinex","SOLUSD",1765847990392,24.55011604,126.3,126.29,0.1]
["bitfinex","SOLUSD",1765847992800,23.86011604,126.3,126.29,0.82]
["bitfinex","SOLUSD",1765847993112,23.86011604,126.3,126.29,0.1]
["bitfinex","SOLUSD",1765847994015,24.55011604,126.3,126.29,0.1]
["bitfinex","SOLUSD",1765847997717,27.44548451,126.3,126.29,0.1]
["bitfinex","SOLUSD",1765847998697,24.55011604,126.3,126.29,0.1]
["bitfinex","SOLUSD",1765847999600,33.23011604,126.3,126.29,0.1]
["bitfinex","SOLUSD",1765848000002,24.55011604,126.3,126.29,0.1]
["bitfinex","SOLUSD",1765848000202,10.81177125,126.32,126.29,0.82]
["bitfinex","SOLUSD",1765848000403,23.85886245,126.32,126.29,0.82]
["bitfinex","SOLUSD",1765848000616,23.85886245,126.32,126.29,0.1]
["bitfinex","SOLUSD",1765848000617,3.58536847,126.31,126.29,0.1]
["bitfinex","SOLUSD",1765848001516,10.81301522,126.31,126.29,0.1]
["bitfinex","SOLUSD",1765848002019,20.96370037,126.32,126.29,0.82]
["bitfinex","SOLUSD",1765848003096,13.0470912,126.32,126.29,0.82]
["bitfinex","SOLUSD",1765848003602,20.96364059,126.32,126.29,0.82]
["bitfinex","SOLUSD",1765848004116,23.85900906,126.32,126.29,0.82]
["bitfinex","SOLUSD",1765848004494,29.15894487,126.34,126.29,0.82]
["bitfinex","SOLUSD",1765848004495,11.57536847,126.34,126.29,8.73814677]
["bitfinex","SOLUSD",1765848004819,12.26536847,126.34,126.29,8.73814677]
["bitfinex","SOLUSD",1765848005001,12.26536847,126.34,126.3,0.71]
["bitfinex","SOLUSD",1765848005695,11.50112246,126.34,126.3,8.62757445]
["bitfinex","SOLUSD",1765848005894,11.50112246,126.34,126.31,0.71]
["bitfinex","SOLUSD",1765848006422,2.89536847,126.33,126.31,0.71]
["bitfinex","SOLUSD",1765848008025,10.81130653,126.33,126.31,0.71]
["bitfinex","SOLUSD",1765848008516,10.81130653,126.33,126.29,62.0]
["bitfinex","SOLUSD",1765848008822,11.50130653,126.33,126.3,0.71]
["bitfinex","SOLUSD",1765848009194,31.29074688,126.33,126.3,0.71]
["bitfinex","SOLUSD",1765848009398,2.89536847,126.32,126.3,0.71]
["bitfinex","SOLUSD",1765848010826,10.8119928,126.32,126.3,0.71]
["bitfinex","SOLUSD",1765848011424,13.0470912,126.35,126.3,8.62764769]
["bitfinex","SOLUSD",1765848011725,2.89536847,126.39,126.33,2.89536847]
["bitfinex","SOLUSD",1765848011909,0.69,126.42,126.34,2.89536847]
["bitfinex","SOLUSD",1765848012106,13.0470912,126.38,126.35,0.71]
["bitfinex","SOLUSD",1765848012306,2.89536847,126.36,126.31,0.71]
["bitfinex","SOLUSD",1765848012506,2.89536847,126.34,126.31,0.71]
["bitfinex","SOLUSD",1765848012898,10.81059693,126.34,126.31,0.71]
["bitfinex","SOLUSD",1765848014943,2.89536847,126.37,126.31,11.52232474]
["bitfinex","SOLUSD",1765848015225,2.89536847,126.37,126.32,2.89536847]
["bitfinex","SOLUSD",1765848015226,10.80863902,126.37,126.32,2.89536847]
["bitfinex","SOLUSD",1765848015433,10.80863902,126.37,126.32,3.60536847]
["bitfinex","SOLUSD",1765848015606,7.91327055,126.37,126.33,0.71]
["bitfinex","SOLUSD",1765848017426,7.91327055,126.37,126.33,8.6257457]
["bitfinex","SOLUSD",1765848017632,7.91327055,126.37,126.34,0.71]
["bitfinex","SOLUSD",1765848018626,11.49863902,126.37,126.32,69.81628139]
["bitfinex","SOLUSD",1765848018826,0.69,126.36,126.33,0.71]
["bitfinex","SOLUSD",1765848019016,3.58536847,126.36,126.32,61.9]
["bitfinex","SOLUSD",1765848019216,7.91452314,126.35,126.33,0.71]
["bitfinex","SOLUSD",1765848020213,7.91452314,126.35,126.29,19.8947225]
["bitfinex","SOLUSD",1765848020214,3.58536847,126.34,126.29,0.81]
["bitfinex","SOLUSD",1765848020524,2.89536847,126.32,126.29,0.81]
["bitfinex","SOLUSD",1765848020924,3.58536847,126.32,126.29,0.81]
["bitfinex","SOLUSD",1765848021425,11.50212315,126.32,126.29,0.81]
["bitfinex","SOLUSD",1765848021620,3.58536847,126.31,126.29,0.1]
["bitfinex","SOLUSD",1765848021818,2.89536847,126.3,126.29,0.1]
["bitfinex","SOLUSD",1765848022020,3.58536847,126.3,126.29,0.1]
["bitfinex","SOLUSD",1765848023416,11.50302484,126.3,126.29,0.1]
["bitfinex","SOLUSD",1765848026944,20.18302484,126.3,126.29,0.1]
["bitfinex","SOLUSD",1765848027632,39.38559155,126.3,126.29,0.1]
["bitfinex","SOLUSD",1765848028138,39.38559155,126.3,126.22,0.81]
["bitfinex","SOLUSD",1765848028139,13.0470912,126.26,126.22,0.81]
["bitfinex","SOLUSD",1765848028320,4.52542199,126.25,126.22,0.81]
["bitfinex","SOLUSD",1765848029639,12.44661839,126.25,126.22,0.81]
["bitfinex","SOLUSD",1765848030311,8.6111964,126.25,126.22,0.81]
["bitfinex","SOLUSD",1765848030511,7.9211964,126.25,126.22,0.81]
["bitfinex","SOLUSD",1765848030733,12.44661839,126.25,126.22,0.81]
["bitfinex","SOLUSD",1765848031321,4.52542199,126.24,126.22,0.1]
["bitfinex","SOLUSD",1765848031633,20.96976589,126.22,126.21,0.1]
["bitfinex","SOLUSD",1765848031836,25.49518788,126.22,126.21,0.1]
["bitfinex","SOLUSD",1765848032041,34.86518788,126.22,126.21,0.1]
["bitfinex","SOLUSD",1765848032424,43.6751328,126.22,126.21,1e-08]
["bitfinex","SOLUSD",1765848032930,63.48181953,126.22,126.18,0.1]
["bitfinex","SOLUSD",1765848033132,17.57251319,126.19,126.18,0.1]
["bitfinex","SOLUSD",1765848033327,17.57251319,126.19,126.17,0.1]
["bitfinex","SOLUSD",1765848033328,17.57251319,126.18,126.17,0.1]
["bitfinex","SOLUSD",1765848033523,18.26251319,126.18,126.17,0.1]
["bitfinex","SOLUSD",1765848033728,26.18769943,126.18,126.17,0.1]
["bitfinex","SOLUSD",1765848034724,30.71312142,126.18,126.17,0.1]
["bitfinex","SOLUSD",1765848035322,26.18769943,126.18,126.17,0.1]
["bitfinex","SOLUSD",1765848035517,25.49769943,126.18,126.17,0.1]
["bitfinex","SOLUSD",1765848035718,28.49139788,126.19,126.17,0.81]
["bitfinex","SOLUSD",1765848035719,7.92483497,126.19,126.17,0.81]
["bitfinex","SOLUSD",1765848035921,21.12935225,126.2,126.17,0.81]
["bitfinex","SOLUSD",1765848036342,4.52542199,126.19,126.17,0.81]
["bitfinex","SOLUSD",1765848037043,12.44891995,126.21,126.17,8.73556677]
["bitfinex","SOLUSD",1765848037231,21.14891995,126.21,126.17,8.73556677]
["bitfinex","SOLUSD",1765848037426,21.14891995,126.21,126.18,0.71]
["bitfinex","SOLUSD",1765848037735,12.44961039,126.2,126.18,0.71]
["bitfinex","SOLUSD",1765848038121,12.44961039,126.2,126.17,0.1]
["bitfinex","SOLUSD",1765848038330,4.52542199,126.19,126.17,0.81]
["bitfinex","SOLUSD",1765848039638,13.22542199,126.2,126.17,8.73560381]
["bitfinex","SOLUSD",1765848040058,21.14936782,126.2,126.18,0.71]
["bitfinex","SOLUSD",1765848040644,12.44936782,126.2,126.18,0.71]
["bitfinex","SOLUSD",1765848041351,19.80405114,126.24,126.18,0.71]
["bitfinex","SOLUSD",1765848041527,4.52542199,126.24,126.18,5.23542199]
["bitfinex","SOLUSD",1765848041732,4.52542199,126.24,126.18,13.93542199]
["bitfinex","SOLUSD",1765848042050,12.44702135,126.24,126.19,8.6345582]
["bitfinex","SOLUSD",1765848042429,12.44702135,126.24,126.2,0.71]
["bitfinex","SOLUSD",1765848042628,4.52542199,126.23,126.2,0.71]
["bitfinex","SOLUSD",1765848043053,12.44702135,126.24,126.2,0.71]
["bitfinex","SOLUSD",1765848043228,4.52542199,126.25,126.2,0.71]
["bitfinex","SOLUSD",1765848043553,12.44631219,126.25,126.2,0.71]
["bitfinex","SOLUSD",1765848043940,4.52542199,126.24,126.2,8.63371395]
["bitfinex","SOLUSD",1765848044441,4.52542199,126.22,126.19,0.71]
["bitfinex","SOLUSD",1765848045537,4.52542199,126.24,126.2,7.92370963]
["bitfinex","SOLUSD",1765848045934,12.4468575,126.24,126.21,0.71]
["bitfinex","SOLUSD",1765848048431,4.52542199,126.23,126.21,0.71]
["bitfinex","SOLUSD",1765848048864,4.52542199,126.23,126.19,7.92442028]
["bitfinex","SOLUSD",1765848049033,4.52542199,126.22,126.18,16.62492766]
["bitfinex","SOLUSD",1765848049235,12.44872442,126.21,126.18,17.33492766]
["bitfinex","SOLUSD",1765848049434,12.44872442,126.21,126.18,16.62492766]
["bitfinex","SOLUSD",1765848049631,12.44872442,126.21,126.19,0.71]
["bitfinex","SOLUSD",1765848050362,7.92204705,126.23,126.19,0.71]
["bitfinex","SOLUSD",1765848050548,12.44746904,126.23,126.19,0.71]
["bitfinex","SOLUSD",1765848051342,12.4468415,126.24,126.19,8.63413342]
["bitfinex","SOLUSD",1765848051655,4.52542199,126.23,126.19,8.63413342]
["bitfinex","SOLUSD",1765848051862,4.52542199,126.23,126.2,0.71]
["bitfinex","SOLUSD",1765848052940,12.44651872,126.25,126.2,0.71]
["bitfinex","SOLUSD",1765848053356,12.44651872,126.25,126.21,7.92330243]
["bitfinex","SOLUSD",1765848053564,4.52542199,126.24,126.2,8.63376185]
["bitfinex","SOLUSD",1765848053866,27.72307692,126.25,126.2,8.63376185]
["bitfinex","SOLUSD",1765848054048,12.44651872,126.25,126.21,0.71]
["bitfinex","SOLUSD",1765848055445,12.44651872,126.25,126.22,7.92267469]
["bitfinex","SOLUSD",1765848055642,12.44584205,126.26,126.22,7.92267469]
["bitfinex","SOLUSD",1765848055849,12.44584205,126.26,126.23,0.71]
["bitfinex","SOLUSD",1765848056971,4.52542199,126.25,126.23,0.71]
["bitfinex","SOLUSD",1765848057552,12.44584205,126.26,126.23,0.71]
["bitfinex","SOLUSD",1765848059272,12.44724474,126.26,126.23,0.71]
["bitfinex","SOLUSD",1765848062851,7.92042006,126.26,126.23,0.71]
["bitfinex","SOLUSD",1765848063149,37.37028092,126.29,126.23,13.15865158]
["bitfinex","SOLUSD",1765848063454,37.37028092,126.29,126.24,0.67]
["bitfinex","SOLUSD",1765848063773,4.52682468,126.26,126.22,71.27]
["bitfinex","SOLUSD",1765848064068,28.43634476,126.28,126.22,9.37]
["bitfinex","SOLUSD",1765848064069,4.52682468,126.25,126.22,9.37]
["bitfinex","SOLUSD",1765848065048,12.44783513,126.25,126.23,0.67]
["bitfinex","SOLUSD",1765848065370,7.92019684,126.26,126.23,0.67]
["bitfinex","SOLUSD",1765848065676,12.44702152,126.26,126.23,0.67]
["bitfinex","SOLUSD",1765848066173,7.92019684,126.26,126.23,0.67]
["bitfinex","SOLUSD",1765848066353,12.44702152,126.26,126.23,0.67]
["bitfinex","SOLUSD",1765848068371,12.44702152,126.26,126.23,8.59202233]
["bitfinex","SOLUSD",1765848068776,12.44702152,126.26,126.24,0.67]
["bitfinex","SOLUSD",1765848071486,24.33619586,126.3,126.25,4.52682468]
["bitfinex","SOLUSD",1765848071487,19.80937118,126.3,126.25,4.52682468]
["bitfinex","SOLUSD",1765848071666,7.03657745,126.35,126.24,28.39496282]
["bitfinex","SOLUSD",1765848071667,12.44197427,126.34,126.28,4.52682468]
["bitfinex","SOLUSD",1765848071858,7.91470592,126.35,126.29,13.87682468]
["bitfinex","SOLUSD",1765848072386,7.91470592,126.35,126.22,20.51958195]
["bitfinex","SOLUSD",1765848072387,4.52682468,126.33,126.22,21.51958194]
["bitfinex","SOLUSD",1765848072684,0.72,126.34,126.28,0.67]
["bitfinex","SOLUSD",1765848072685,4.52682468,126.31,126.28,0.67]
["bitfinex","SOLUSD",1765848073581,4.52682468,126.33,126.28,0.67]
["bitfinex","SOLUSD",1765848073767,5.24682468,126.34,126.29,7.91824838]
["bitfinex","SOLUSD",1765848074077,5.24682468,126.34,126.3,0.67]
["bitfinex","SOLUSD",1765848074269,7.91577614,126.33,126.3,0.67]
["bitfinex","SOLUSD",1765848075559,12.44260082,126.33,126.3,0.67]
["bitfinex","SOLUSD",1765848076997,7.91577614,126.33,126.3,0.67]
["bitfinex","SOLUSD",1765848077784,24.31313255,126.35,126.3,70.48764658]
["bitfinex","SOLUSD",1765848078080,4.52682468,126.33,126.31,0.67]
["bitfinex","SOLUSD",1765848078969,12.44276321,126.33,126.31,0.67]
["bitfinex","SOLUSD",1765848079371,7.91593853,126.33,126.31,0.67]
["bitfinex","SOLUSD",1765848079675,7.91514959,126.34,126.31,0.67]
["bitfinex","SOLUSD",1765848080289,12.44197427,126.34,126.31,0.67]
["bitfinex","SOLUSD",1765848082389,4.74682468,126.33,126.29,0.67]
["bitfinex","SOLUSD",1765848082564,4.52682468,126.32,126.29,0.67]
["bitfinex","SOLUSD",1765848084372,12.44322746,126.32,126.29,0.67]
["bitfinex","SOLUSD",1765848087312,7.91640278,126.32,126.29,0.67]
["bitfinex","SOLUSD",1765848088614,27.70569911,126.33,126.29,0.67]
["bitfinex","SOLUSD",1765848088815,30.59931118,126.33,126.29,0.67]
["bitfinex","SOLUSD",1765848089419,10.80938821,126.33,126.29,8.58802475]
["bitfinex","SOLUSD",1765848089612,7.91514959,126.34,126.3,8.68]
["bitfinex","SOLUSD",1765848089812,7.91514959,126.34,126.3,9.35]
["bitfinex","SOLUSD",1765848090023,30.59663565,126.34,126.31,0.67]
["bitfinex","SOLUSD",1765848090409,27.92302358,126.34,126.31,0.67]
["bitfinex","SOLUSD",1765848090802,30.81663565,126.34,126.31,0.67]
["bitfinex","SOLUSD",1765848091125,30.59663565,126.34,126.31,0.67]
["bitfinex","SOLUSD",1765848091504,30.81663565,126.34,126.31,0.67]
["bitfinex","SOLUSD",1765848092606,7.91514959,126.34,126.31,0.67]
["bitfinex","SOLUSD",1765848094124,7.91514959,126.34,126.31,62.57]
["bitfinex","SOLUSD",1765848094631,2.89361207,126.33,126.31,62.57]
["bitfinex","SOLUSD",1765848095523,7.91514959,126.34,126.32,0.7]
["bitfinex","SOLUSD",1765848095740,2.89361207,126.33,126.31,62.6]
["bitfinex","SOLUSD",1765848096032,27.70302358,126.34,126.31,61.9]
["bitfinex","SOLUSD",1765848096324,30.81663565,126.34,126.31,62.6]
["bitfinex","SOLUSD",1765848098007,30.59663565,126.34,126.31,62.6]
["bitfinex","SOLUSD",1765848101836,10.81213946,126.29,126.24,8.62139779]
["bitfinex","SOLUSD",1765848102329,10.81213946,126.29,126.25,0.7]
["bitfinex","SOLUSD",1765848103112,10.81213946,126.29,126.25,8.62038209]
["bitfinex","SOLUSD",1765848103322,2.89361207,126.28,126.25,8.62038209]
["bitfinex","SOLUSD",1765848103527,2.89361207,126.28,126.26,0.7]
["bitfinex","SOLUSD",1765848104746,10.81213946,126.29,126.26,0.7]
["bitfinex","SOLUSD",1765848105231,10.81213946,126.29,126.25,7.12038209]
["bitfinex","SOLUSD",1765848106034,10.81213946,126.29,126.25,69.02038209]
["bitfinex","SOLUSD",1765848107026,4.12028233,126.34,126.28,2.89361207]
["bitfinex","SOLUSD",1765848107223,8.6226444,126.38,126.29,8.68]
["bitfinex","SOLUSD",1765848107548,11.00579494,126.39,126.33,2.89361207]
["bitfinex","SOLUSD",1765848107849,11.00579494,126.39,126.34,8.68]
["bitfinex","SOLUSD",1765848108019,11.00579494,126.39,126.34,9.38]
["bitfinex","SOLUSD",1765848108224,11.00579494,126.39,126.35,0.7]
["bitfinex","SOLUSD",1765848108636,11.00579494,126.39,126.35,8.61445498]
["bitfinex","SOLUSD",1765848108829,11.71579494,126.39,126.35,8.61445498]
["bitfinex","SOLUSD",1765848109028,11.71579494,126.39,126.36,0.7]
["bitfinex","SOLUSD",1765848109248,2.89361207,126.37,126.34,9.38]
["bitfinex","SOLUSD",1765848109454,7.74729675,126.36,126.34,8.68]
["bitfinex","SOLUSD",1765848110164,0.71,126.37,126.34,8.68]
["bitfinex","SOLUSD",1765848110328,7.74729675,126.36,126.34,9.38]
["bitfinex","SOLUSD",1765848110529,15.66133033,126.36,126.34,8.68]
["bitfinex","SOLUSD",1765848110851,15.66133033,126.36,126.31,9.38]
["bitfinex","SOLUSD",1765848110852,8.45729675,126.35,126.31,9.38]
["bitfinex","SOLUSD",1765848111066,7.74729675,126.34,126.32,0.7]
["bitfinex","SOLUSD",1765848111355,8.45729675,126.35,126.32,0.7]
["bitfinex","SOLUSD",1765848111723,15.66133033,126.36,126.32,8.61594889]
["bitfinex","SOLUSD",1765848111948,15.66128432,126.36,126.32,8.61614496]
["bitfinex","SOLUSD",1765848112239,15.66128432,126.36,126.31,9.38]
["bitfinex","SOLUSD",1765848112240,8.45729675,126.35,126.31,9.38]
["bitfinex","SOLUSD",1765848112439,7.74729675,126.34,126.31,9.38]
["bitfinex","SOLUSD",1765848112634,7.91547449,126.34,126.31,9.38]
["bitfinex","SOLUSD",1765848112838,15.66277124,126.34,126.31,9.38]
["bitfinex","SOLUSD",1765848113333,15.66208248,126.35,126.31,16.59691921]
["bitfinex","SOLUSD",1765848113537,7.9141431,126.36,126.32,0.7]
["bitfinex","SOLUSD",1765848113934,15.66143985,126.36,126.32,0.7]
["bitfinex","SOLUSD",1765848114137,16.37143985,126.36,126.32,0.7]
["bitfinex","SOLUSD",1765848114325,7.9141431,126.36,126.32,0.7]
["bitfinex","SOLUSD",1765848114731,7.9141431,126.36,126.32,8.61629678]
["bitfinex","SOLUSD",1765848114924,7.9141431,126.36,126.33,0.7]
["bitfinex","SOLUSD",1765848116343,13.0470912,126.38,126.33,8.61566453]
["bitfinex","SOLUSD",1765848116538,7.74729675,126.38,126.33,70.51566453]
["bitfinex","SOLUSD",1765848116855,8.45729675,126.38,126.34,0.7]
["bitfinex","SOLUSD",1765848117062,13.2470912,126.39,126.34,0.7]
["bitfinex","SOLUSD",1765848117246,15.66018436,126.38,126.34,0.7]
["bitfinex","SOLUSD",1765848117445,16.37018436,126.38,126.34,0.7]
["bitfinex","SOLUSD",1765848118460,15.66018436,126.38,126.34,8.61499159]
["bitfinex","SOLUSD",1765848118645,15.66018436,126.38,126.34,17.29499159]
["bitfinex","SOLUSD",1765848118832,7.91288761,126.38,126.35,0.7]
["bitfinex","SOLUSD",1765848119027,28.90668271,126.39,126.35,0.7]
["bitfinex","SOLUSD",1765848119232,7.74729675,126.38,126.35,0.7]
["bitfinex","SOLUSD",1765848120265,15.66006562,126.38,126.35,0.7]
["bitfinex","SOLUSD",1765848120849,7.91276887,126.38,126.35,70.51450573]
["bitfinex","SOLUSD",1765848121049,15.66006562,126.38,126.35,70.51450573]
["bitfinex","SOLUSD",1765848121362,15.66006562,126.38,126.35,62.6]
["bitfinex","SOLUSD",1765848121863,28.90649229,126.39,126.36,0.7]
["bitfinex","SOLUSD",1765848122111,0.2,126.39,126.37,8.68]
["bitfinex","SOLUSD",1765848122364,39.54312967,126.45,126.38,24.46988607]
["bitfinex","SOLUSD",1765848122365,15.6561015,126.45,126.38,24.46988607]
["bitfinex","SOLUSD",1765848122543,15.6561015,126.45,126.39,7.74729675]
["bitfinex","SOLUSD",1765848122736,16.3461015,126.45,126.4,8.68]
["bitfinex","SOLUSD",1765848122936,7.74729675,126.44,126.4,9.36]
["bitfinex","SOLUSD",1765848123150,8.43729675,126.44,126.4,9.36]
["bitfinex","SOLUSD",1765848123350,8.43729675,126.44,126.4,8.68]
["bitfinex","SOLUSD",1765848123570,8.43729675,126.44,126.4,9.36]
["bitfinex","SOLUSD",1765848123966,7.90951514,126.43,126.4,8.68]
["bitfinex","SOLUSD",1765848124163,7.90951514,126.43,126.41,0.68]
["bitfinex","SOLUSD",1765848124865,7.73758436,126.45,126.41,0.68]
["bitfinex","SOLUSD",1765848125045,16.33614705,126.45,126.41,0.68]
["bitfinex","SOLUSD",1765848125246,8.42758436,126.44,126.4,8.68]
["bitfinex","SOLUSD",1765848125652,8.42758436,126.44,126.41,0.68]
["bitfinex","SOLUSD",1765848125854,8.59941779,126.44,126.41,0.68]
["bitfinex","SOLUSD",1765848126063,16.33700215,126.44,126.4,16.59125046]
["bitfinex","SOLUSD",1765848126264,16.33700215,126.44,126.4,17.27125046]
["bitfinex","SOLUSD",1765848126478,16.33700215,126.44,126.41,0.68]
["bitfinex","SOLUSD",1765848127166,7.90941779,126.44,126.41,8.59073133]
["bitfinex","SOLUSD",1765848127679,7.90834003,126.45,126.42,0.68]
["bitfinex","SOLUSD",1765848127974,0.2,126.46,126.43,16.58951514]
["bitfinex","SOLUSD",1765848128278,0.2,126.46,126.43,17.26951514]
["bitfinex","SOLUSD",1765848128456,8.10795203,126.46,126.43,9.36]
["bitfinex","SOLUSD",1765848129674,0.2,126.46,126.44,0.68]
["bitfinex","SOLUSD",1765848130080,0.2,126.46,126.45,16.54752928]
["bitfinex","SOLUSD",1765848130266,0.2,126.47,126.45,16.54752928]
["bitfinex","SOLUSD",1765848130267,0.2,126.47,126.46,8.80994492]
["bitfinex","SOLUSD",1765848130579,0.2,126.47,126.46,18.16994492]
["bitfinex","SOLUSD",1765848130754,0.2,126.47,126.46,25.90752928]
["bitfinex","SOLUSD",1765848131183,1e-08,126.47,126.46,25.90752928]
["bitfinex","SOLUSD",1765848131766,1e-08,126.47,126.46,34.81516804]
["bitfinex","SOLUSD",1765848132086,1e-08,126.47,126.46,33.81516805]
["bitfinex","SOLUSD",1765848132254,1e-08,126.47,126.46,34.81516804]
["bitfinex","SOLUSD",1765848132457,0.2,126.52,126.5,21.85703612]
["bitfinex","SOLUSD",1765848132683,0.2,126.52,126.51,25.22752928]
["bitfinex","SOLUSD",1765848132979,0.2,126.52,126.51,25.90752928]
["bitfinex","SOLUSD",1765848133162,0.2,126.52,126.51,9.36]
["bitfinex","SOLUSD",1765848133977,0.2,126.52,126.51,17.26451347]
["bitfinex","SOLUSD",1765848135083,0.2,126.52,126.51,16.58451347]
["bitfinex","SOLUSD",1765848135787,8.79388871,126.52,126.48,7.90626214]
["bitfinex","SOLUSD",1765848136089,16.53147307,126.52,126.49,8.68]
["bitfinex","SOLUSD",1765848136386,0.89,126.52,126.49,16.58574619]
["bitfinex","SOLUSD",1765848136983,8.79395754,126.52,126.49,16.58574619]
["bitfinex","SOLUSD",1765848137286,0.2,126.52,126.5,7.90499528]
["bitfinex","SOLUSD",1765848137484,0.2,126.52,126.49,9.36]
["bitfinex","SOLUSD",1765848137485,0.2,126.52,126.51,8.58451347]
["bitfinex","SOLUSD",1765848138365,0.2,126.52,126.51,7.90451347]
["bitfinex","SOLUSD",1765848139607,0.2,126.52,126.51,8.58451347]
["bitfinex","SOLUSD",1765848139791,0.89,126.52,126.5,7.90495819]
["bitfinex","SOLUSD",1765848139993,0.2,126.52,126.5,7.90495819]
["bitfinex","SOLUSD",1765848140292,0.2,126.52,126.5,8.58495819]
["bitfinex","SOLUSD",1765848142365,0.2,126.52,126.51,17.09758436]
["bitfinex","SOLUSD",1765848143265,0.2,126.52,126.5,7.90495819]
["bitfinex","SOLUSD",1765848143461,0.2,126.52,126.5,16.58495819]
["bitfinex","SOLUSD",1765848143870,0.2,126.52,126.5,17.26495819]
["bitfinex","SOLUSD",1765848146879,0.2,126.52,126.5,16.58495819]
["bitfinex","SOLUSD",1765848147179,8.62758436,126.52,126.5,8.68]
["bitfinex","SOLUSD",1765848147381,5.39763612,126.52,126.5,8.68]
["bitfinex","SOLUSD",1765848147676,0.89,126.52,126.5,16.58500972]
["bitfinex","SOLUSD",1765848147874,0.2,126.52,126.5,16.58500972]
["bitfinex","SOLUSD",1765848148085,0.2,126.52,126.51,0.68]
["bitfinex","SOLUSD",1765848148483,0.2,126.52,126.51,8.58451347]
["bitfinex","SOLUSD",1765848150800,0.2,126.52,126.51,13.09214959]
["bitfinex","SOLUSD",1765848151169,0.2,126.52,126.51,8.58451347]
["bitfinex","SOLUSD",1765848152701,0.2,126.52,126.51,21.90209451]
["bitfinex","SOLUSD",1765848153070,0.2,126.52,126.51,13.09214959]
["bitfinex","SOLUSD",1765848153488,0.2,126.52,126.51,8.58451347]
["bitfinex","SOLUSD",1765848154569,0.2,126.52,126.51,13.09214959]
["bitfinex","SOLUSD",1765848154900,0.2,126.52,126.51,21.90209451]
["bitfinex","SOLUSD",1765848156595,0.2,126.52,126.51,17.39445839]
["bitfinex","SOLUSD",1765848156804,0.2,126.52,126.51,21.90209451]
["bitfinex","SOLUSD",1765848157192,0.2,126.52,126.51,13.09214959]
["bitfinex","SOLUSD",1765848157374,0.2,126.52,126.51,8.58451347]
["bitfinex","SOLUSD",1765848158799,0.2,126.52,126.51,7.90451347]
["bitfinex","SOLUSD",1765848159203,0.86,126.52,126.5,16.58485033]
["bitfinex","SOLUSD",1765848159508,5.36763612,126.52,126.5,8.68]
["bitfinex","SOLUSD",1765848159803,0.2,126.52,126.5,9.37]
["bitfinex","SOLUSD",1765848159975,0.66,126.51,126.5,8.68]
["bitfinex","SOLUSD",1765848160178,0.66,126.51,126.5,16.58488511]
["bitfinex","SOLUSD",1765848160390,0.2,126.52,126.5,16.58488511]
["bitfinex","SOLUSD",1765848160598,0.86,126.52,126.5,16.58488511]
["bitfinex","SOLUSD",1765848162392,5.36763612,126.52,126.5,16.58488511]
["bitfinex","SOLUSD",1765848163782,0.86,126.52,126.5,16.58488511]
["bitfinex","SOLUSD",1765848164880,0.66,126.51,126.5,8.68]
["bitfinex","SOLUSD",1765848165083,5.16763612,126.51,126.47,7.90666589]
["bitfinex","SOLUSD",1765848165288,4.50763612,126.49,126.47,8.66]
["bitfinex","SOLUSD",1765848165794,0.66,126.48,126.47,8.66]
["bitfinex","SOLUSD",1765848166786,5.16763612,126.49,126.47,8.66]
["bitfinex","SOLUSD",1765848167000,0.66,126.48,126.47,8.66]
["bitfinex","SOLUSD",1765848168989,5.16763612,126.48,126.47,8.66]
["bitfinex","SOLUSD",1765848170108,5.16763612,126.48,126.46,16.58761471]
["bitfinex","SOLUSD",1765848170317,5.16763612,126.48,126.46,8.68]
["bitfinex","SOLUSD",1765848170819,5.16763612,126.48,126.46,16.58760279]
["bitfinex","SOLUSD",1765848171285,5.16763612,126.48,126.46,78.48760279]
["bitfinex","SOLUSD",1765848171692,13.07407903,126.48,126.46,70.58]
["bitfinex","SOLUSD",1765848171910,5.16763612,126.48,126.46,70.58]
["bitfinex","SOLUSD",1765848173116,5.16763612,126.48,126.46,78.48761141]
["bitfinex","SOLUSD",1765848173540,0.66,126.47,126.44,61.9]
["bitfinex","SOLUSD",1765848173694,8.56592057,126.49,126.45,8.59777513]
["bitfinex","SOLUSD",1765848174017,13.07355669,126.49,126.46,7.90761855]
["bitfinex","SOLUSD",1765848174231,0.66,126.48,126.45,17.27798066]
["bitfinex","SOLUSD",1765848176420,20.95253236,126.5,126.45,16.58798066]
["bitfinex","SOLUSD",1765848176595,20.95253236,126.5,126.46,0.69]
["bitfinex","SOLUSD",1765848176790,5.16763612,126.49,126.45,98.948641]
["bitfinex","SOLUSD",1765848177021,5.16763612,126.49,126.45,79.17798066]
["bitfinex","SOLUSD",1765848177199,0.66,126.48,126.45,79.17798066]
["bitfinex","SOLUSD",1765848181509,12.41354471,126.49,126.45,78.48798066]
["bitfinex","SOLUSD",1765848181713,0.66,126.48,126.46,7.90748464]
["bitfinex","SOLUSD",1765848182530,12.41354471,126.49,126.46,7.90748464]
["bitfinex","SOLUSD",1765848182531,0.2,126.52,126.47,13.84763612]
["bitfinex","SOLUSD",1765848182733,0.9,126.52,126.48,0.66]
["bitfinex","SOLUSD",1765848182906,5.40763612,126.52,126.49,8.68]
["bitfinex","SOLUSD",1765848183109,0.7,126.51,126.49,8.68]
["bitfinex","SOLUSD",1765848183734,0.7,126.51,126.49,16.58559115]
["bitfinex","SOLUSD",1765848186518,4.70763612,126.52,126.49,16.58559115]
["bitfinex","SOLUSD",1765848186519,0.2,126.52,126.49,16.58559115]
["bitfinex","SOLUSD",1765848186723,0.9,126.52,126.49,17.24559115]
["bitfinex","SOLUSD",1765848188520,0.2,126.52,126.49,36.3499994]
["bitfinex","SOLUSD",1765848188720,0.2,126.52,126.5,0.66]
["bitfinex","SOLUSD",1765848189027,0.2,126.52,126.51,8.68]
["bitfinex","SOLUSD",1765848189423,0.2,126.52,126.51,9.34]
["bitfinex","SOLUSD",1765848189936,0.2,126.52,126.51,17.24451347]
["bitfinex","SOLUSD",1765848190119,0.2,126.52,126.51,8.68]
["bitfinex","SOLUSD",1765848190310,0.9,126.52,126.51,8.68]
["bitfinex","SOLUSD",1765848191016,0.2,126.52,126.51,8.68]
["bitfinex","SOLUSD",1765848191523,0.9,126.52,126.51,8.68]
["bitfinex","SOLUSD",1765848192038,0.2,126.52,126.51,8.68]
["bitfinex","SOLUSD",1765848192426,0.2,126.52,126.51,17.24451347]
["bitfinex","SOLUSD",1765848192640,0.2,126.52,126.51,79.14451347]
["bitfinex","SOLUSD",1765848194851,0.2,126.52,126.51,70.58]
["bitfinex","SOLUSD",1765848195032,0.9,126.52,126.51,70.58]
["bitfinex","SOLUSD",1765848196354,0.2,126.52,126.51,79.14451347]
["bitfinex","SOLUSD",1765848196942,0.2,126.52,126.51,70.58]
["bitfinex","SOLUSD",1765848198426,0.9,126.52,126.51,61.9]
["bitfinex","SOLUSD",1765848198633,13.31096532,126.52,126.51,61.9]
["bitfinex","SOLUSD",1765848199871,33.0706871,126.52,126.47,8.68]
["bitfinex","SOLUSD",1765848200027,4.50707661,126.49,126.47,8.68]
["bitfinex","SOLUSD",1765848200529,0.7,126.49,126.47,8.68]
["bitfinex","SOLUSD",1765848200926,0.7,126.49,126.47,16.58663309]
["bitfinex","SOLUSD",1765848201131,0.7,126.5,126.47,17.24663309]
["bitfinex","SOLUSD",1765848202254,13.11229954,126.5,126.47,17.24663309]
["bitfinex","SOLUSD",1765848203152,13.11229954,126.5,126.47,16.58663309]
["bitfinex","SOLUSD",1765848203557,12.41229954,126.5,126.47,16.58663309]
["bitfinex","SOLUSD",1765848203744,13.11229954,126.5,126.47,16.58663309]
["bitfinex","SOLUSD",1765848205469,8.60522293,126.5,126.47,17.24663309]
["bitfinex","SOLUSD",1765848205656,13.11229954,126.5,126.47,17.24663309]
["bitfinex","SOLUSD",1765848206367,8.60522293,126.5,126.47,17.24663309]
["bitfinex","SOLUSD",1765848206567,13.11229954,126.5,126.47,17.24663309]
["bitfinex","SOLUSD",1765848209574,11.49124584,126.5,126.47,17.24663309]
["bitfinex","SOLUSD",1765848209785,2.88602291,126.48,126.43,62.56]
["bitfinex","SOLUSD",1765848210070,2.88602291,126.49,126.44,29.11148479]
["bitfinex","SOLUSD",1765848210370,11.49124584,126.5,126.44,31.9975077]
["bitfinex","SOLUSD",1765848210537,10.79124584,126.5,126.45,0.66]
["bitfinex","SOLUSD",1765848210743,8.60479895,126.51,126.45,23.31613931]
["bitfinex","SOLUSD",1765848211063,11.49082186,126.51,126.45,85.21613931]
["bitfinex","SOLUSD",1765848211238,11.49082186,126.51,126.46,0.66]
["bitfinex","SOLUSD",1765848211433,11.49082186,126.51,126.47,8.68]
["bitfinex","SOLUSD",1765848211674,11.50082186,126.51,126.47,8.68]
["bitfinex","SOLUSD",1765848211882,8.61479895,126.51,126.48,0.7]
["bitfinex","SOLUSD",1765848212041,11.50082186,126.51,126.48,0.7]
["bitfinex","SOLUSD",1765848212242,0.71,126.51,126.48,8.60608954]
["bitfinex","SOLUSD",1765848212767,0.2,126.52,126.49,0.69]
["bitfinex","SOLUSD",1765848213072,0.2,126.52,126.5,8.68]
["bitfinex","SOLUSD",1765848213645,0.2,126.52,126.51,0.69]
["bitfinex","SOLUSD",1765848213849,0.2,126.52,126.51,8.59451347]
["bitfinex","SOLUSD",1765848216679,0.89,126.52,126.5,16.58496927]
["bitfinex","SOLUSD",1765848216888,11.67999298,126.52,126.49,8.68]
["bitfinex","SOLUSD",1765848217081,0.69,126.51,126.49,8.68]
["bitfinex","SOLUSD",1765848217381,3.57602291,126.51,126.49,8.68]
["bitfinex","SOLUSD",1765848217587,3.08602291,126.52,126.49,16.58573024]
["bitfinex","SOLUSD",1765848217874,0.89,126.52,126.49,17.27573024]
["bitfinex","SOLUSD",1765848218762,0.89,126.52,126.49,79.17573024]
["bitfinex","SOLUSD",1765848222389,0.2,126.52,126.5,0.69]
["bitfinex","SOLUSD",1765848222681,0.2,126.52,126.51,7.90451347]
["bitfinex","SOLUSD",1765848223274,0.2,126.52,126.51,8.59451347]
["bitfinex","SOLUSD",1765848223469,0.2,126.52,126.51,17.27451347]
["bitfinex","SOLUSD",1765848224786,0.2,126.52,126.51,79.17451347]
["bitfinex","SOLUSD",1765848224985,0.2,126.52,126.51,78.48451347]
["bitfinex","SOLUSD",1765848225363,0.2,126.52,126.51,79.17451347]
["bitfinex","SOLUSD",1765848226691,0.2,126.52,126.5,7.90506151]
["bitfinex","SOLUSD",1765848226896,0.2,126.52,126.49,8.68]
["bitfinex","SOLUSD",1765848226897,2.88602291,126.51,126.49,8.68]
["bitfinex","SOLUSD",1765848227990,11.68002812,126.52,126.49,9.37]
["bitfinex","SOLUSD",1765848228193,0.2,126.52,126.5,0.69]
["bitfinex","SOLUSD",1765848228365,0.2,126.52,126.51,8.68]
["bitfinex","SOLUSD",1765848228766,0.2,126.52,126.51,9.37]
["bitfinex","SOLUSD",1765848229197,0.2,126.52,126.51,17.27451347]
["bitfinex","SOLUSD",1765848235186,1e-08,126.52,126.51,90.8704813]
["bitfinex","SOLUSD",1765848235392,1e-08,126.52,126.51,103.9175725]
["bitfinex","SOLUSD",1765848239704,1e-08,126.52,126.51,90.8704813]
["bitfinex","SOLUSD",1765848240493,0.2,126.56,126.55,21.85703612]
["bitfinex","SOLUSD",1765848240673,0.2,126.56,126.55,95.30305903]
["bitfinex","SOLUSD",1765848240875,0.2,126.56,126.55,8.66]
["bitfinex","SOLUSD",1765848241095,0.89,126.56,126.55,8.66]
["bitfinex","SOLUSD",1765848241283,3.77602291,126.56,126.55,8.66]
["bitfinex","SOLUSD",1765848242399,0.89,126.56,126.55,8.66]
["bitfinex","SOLUSD",1765848242773,0.89,126.56,126.52,33.49635746]
["bitfinex","SOLUSD",1765848242774,11.67741355,126.56,126.53,7.90321721]
["bitfinex","SOLUSD",1765848243076,3.60602291,126.55,126.53,8.66]
["bitfinex","SOLUSD",1765848243583,8.10139064,126.56,126.5,16.56461068]
["bitfinex","SOLUSD",1765848243584,3.60602291,126.54,126.5,16.56461068]
["bitfinex","SOLUSD",1765848243896,2.88602291,126.52,126.5,16.56461068]
["bitfinex","SOLUSD",1765848244409,0.72,126.51,126.5,16.56461068]
["bitfinex","SOLUSD",1765848245189,3.60602291,126.51,126.5,8.66]
["bitfinex","SOLUSD",1765848245912,11.51061436,126.51,126.48,8.66]
["bitfinex","SOLUSD",1765848246097,0.72,126.5,126.48,8.66]
["bitfinex","SOLUSD",1765848248206,8.62516072,126.5,126.48,8.66]
["bitfinex","SOLUSD",1765848248511,0.72,126.5,126.48,8.66]
["bitfinex","SOLUSD",1765848251691,0.72,126.5,126.48,16.56625227]
["bitfinex","SOLUSD",1765848252186,0.72,126.5,126.48,8.66]
["bitfinex","SOLUSD",1765848252604,3.60602291,126.5,126.48,8.66]
["bitfinex","SOLUSD",1765848253005,0.72,126.49,126.48,8.66]
["bitfinex","SOLUSD",1765848253314,0.72,126.5,126.48,8.66]
["bitfinex","SOLUSD",1765848254507,3.60602291,126.5,126.48,8.66]
["bitfinex","SOLUSD",1765848255012,0.72,126.49,126.48,8.66]
["bitfinex","SOLUSD",1765848255204,0.72,126.49,126.46,16.58736183]
["bitfinex","SOLUSD",1765848256815,3.60648791,126.49,126.46,8.68]
["bitfinex","SOLUSD",1765848257015,3.60648791,126.49,126.42,16.71977798]
["bitfinex","SOLUSD",1765848257016,2.88648791,126.47,126.42,16.71977798]
["bitfinex","SOLUSD",1765848257196,2.88648791,126.44,126.41,7.91076655]
["bitfinex","SOLUSD",1765848257601,13.0470912,126.47,126.41,7.91076655]
["bitfinex","SOLUSD",1765848257812,3.60648791,126.46,126.42,9.37]
["bitfinex","SOLUSD",1765848258114,2.88648791,126.45,126.42,9.37]
["bitfinex","SOLUSD",1765848258295,3.60648791,126.45,126.42,9.37]
["bitfinex","SOLUSD",1765848259388,11.51490414,126.45,126.42,9.37]
["bitfinex","SOLUSD",1765848261525,7.9079828,126.46,126.42,16.58972564]
["bitfinex","SOLUSD",1765848261738,8.6279828,126.46,126.42,20.16621355]
["bitfinex","SOLUSD",1765848261903,0.72,126.45,126.42,17.27972564]
["bitfinex","SOLUSD",1765848262713,3.60648791,126.45,126.42,8.68]
["bitfinex","SOLUSD",1765848263291,0.72,126.44,126.42,8.68]
["bitfinex","SOLUSD",1765848263617,11.51564573,126.44,126.42,8.68]
["bitfinex","SOLUSD",1765848264014,0.72,126.43,126.42,8.68]
["bitfinex","SOLUSD",1765848266115,19.76909694,126.46,126.42,9.37]
["bitfinex","SOLUSD",1765848266116,0.72,126.46,126.42,9.37]
["bitfinex","SOLUSD",1765848266312,15.93357911,126.47,126.43,0.69]
["bitfinex","SOLUSD",1765848266503,0.72,126.46,126.43,62.59]
["bitfinex","SOLUSD",1765848267099,0.72,126.46,126.43,70.49896738]
["bitfinex","SOLUSD",1765848267796,11.51441401,126.46,126.43,61.9]
["bitfinex","SOLUSD",1765848268223,11.51441401,126.46,126.43,69.80951442]
["bitfinex","SOLUSD",1765848269110,11.51441401,126.46,126.43,61.9]
["bitfinex","SOLUSD",1765848269316,11.51441401,126.46,126.42,79.17982752]
["bitfinex","SOLUSD",1765848270524,11.51441401,126.46,126.42,71.27]
["bitfinex","SOLUSD",1765848270525,3.60648791,126.45,126.42,71.27]
["bitfinex","SOLUSD",1765848271024,0.72,126.44,126.42,70.58]
["bitfinex","SOLUSD",1765848271196,0.72,126.45,126.42,17.28014023]
["bitfinex","SOLUSD",1765848271400,13.14148705,126.45,126.42,17.28014023]
["bitfinex","SOLUSD",1765848272825,0.72,126.45,126.43,0.72]
["bitfinex","SOLUSD",1765848273227,0.72,126.45,126.42,17.31014023]
["bitfinex","SOLUSD",1765848273921,0.72,126.45,126.42,8.68]
["bitfinex","SOLUSD",1765848273922,13.14155206,126.45,126.42,8.68]
["bitfinex","SOLUSD",1765848274220,4.51302044,126.44,126.42,8.68]
["bitfinex","SOLUSD",1765848274425,5.17302044,126.44,126.42,8.68]
["bitfinex","SOLUSD",1765848274651,5.17302044,126.43,126.42,8.68]
["bitfinex","SOLUSD",1765848274922,13.08253558,126.43,126.42,8.68]
["bitfinex","SOLUSD",1765848275123,6.94315972,126.54,126.42,85.66200532]
["bitfinex","SOLUSD",1765848275308,6.94315972,126.54,126.46,13.0470912]
["bitfinex","SOLUSD",1765848275309,0.66,126.52,126.46,13.0470912]
["bitfinex","SOLUSD",1765848275626,0.66,126.52,126.48,4.51302044]
["bitfinex","SOLUSD",1765848275922,0.66,126.52,126.49,8.68]
["bitfinex","SOLUSD",1765848276228,0.66,126.52,126.49,17.30576276]
["bitfinex","SOLUSD",1765848278634,0.66,126.54,126.5,5.23302044]
["bitfinex","SOLUSD",1765848279019,0.66,126.54,126.51,0.72]
["bitfinex","SOLUSD",1765848279317,0.66,126.54,126.52,8.68]
["bitfinex","SOLUSD",1765848281310,0.66,126.54,126.5,4.51302044]
["bitfinex","SOLUSD",1765848281311,4.51302044,126.53,126.5,8.68]
["bitfinex","SOLUSD",1765848281723,8.56390057,126.52,126.5,8.68]
["bitfinex","SOLUSD",1765848282021,0.66,126.52,126.5,8.68]
["bitfinex","SOLUSD",1765848282335,12.41700829,126.52,126.5,8.68]
["bitfinex","SOLUSD",1765848282538,0.66,126.51,126.5,8.68]
["bitfinex","SOLUSD",1765848282838,0.66,126.51,126.48,7.90631838]
["bitfinex","SOLUSD",1765848282839,0.66,126.51,126.48,16.58631838]
["bitfinex","SOLUSD",1765848283007,0.66,126.51,126.48,17.30631838]
["bitfinex","SOLUSD",1765848283315,0.66,126.53,126.49,0.72]
["bitfinex","SOLUSD",1765848284216,0.66,126.53,126.5,7.90513287]
["bitfinex","SOLUSD",1765848285308,5.17302044,126.53,126.5,7.90513287]
["bitfinex","SOLUSD",1765848286330,0.66,126.53,126.5,7.90513287]
["bitfinex","SOLUSD",1765848286639,5.17302044,126.53,126.5,7.90513287]
["bitfinex","SOLUSD",1765848287134,5.17302044,126.53,126.5,69.80513287]
["bitfinex","SOLUSD",1765848287317,13.07639764,126.53,126.5,69.80513287]
["bitfinex","SOLUSD",1765848293236,0.66,126.52,126.5,61.9]
["bitfinex","SOLUSD",1765848293434,4.51302044,126.51,126.5,61.9]
["bitfinex","SOLUSD",1765848293942,5.17302044,126.51,126.5,61.9]
["bitfinex","SOLUSD",1765848294654,4.51302044,126.51,126.5,61.9]
["bitfinex","SOLUSD",1765848295141,7.90513833,126.5,126.47,8.68]
["bitfinex","SOLUSD",1765848295308,13.07815877,126.5,126.47,8.68]
["bitfinex","SOLUSD",1765848296124,13.07815877,126.5,126.47,9.4]
["bitfinex","SOLUSD",1765848297307,12.41815877,126.5,126.47,8.68]
["bitfinex","SOLUSD",1765848297544,4.51302044,126.48,126.47,8.68]
["bitfinex","SOLUSD",1765848297723,4.51302044,126.48,126.43,8.62910293]
["bitfinex","SOLUSD",1765848297929,27.66798417,126.5,126.45,8.68]
["bitfinex","SOLUSD",1765848297930,5.17302044,126.47,126.45,8.68]
["bitfinex","SOLUSD",1765848299636,13.08024113,126.47,126.45,8.68]
["bitfinex","SOLUSD",1765848301154,8.56653667,126.48,126.45,17.30825712]
["bitfinex","SOLUSD",1765848301357,13.07955711,126.48,126.45,17.30825712]
["bitfinex","SOLUSD",1765848301963,12.41955711,126.48,126.46,0.72]
["bitfinex","SOLUSD",1765848302959,13.07955711,126.48,126.45,8.68]
["bitfinex","SOLUSD",1765848303159,0.66,126.47,126.45,8.68]
["bitfinex","SOLUSD",1765848303361,0.66,126.51,126.46,0.65]
["bitfinex","SOLUSD",1765848303569,5.17302044,126.51,126.46,62.55]
["bitfinex","SOLUSD",1765848303939,5.17302044,126.51,126.46,70.58]
["bitfinex","SOLUSD",1765848303940,4.51302044,126.49,126.46,70.58]
["bitfinex","SOLUSD",1765848304449,0.66,126.48,126.46,70.58]
["bitfinex","SOLUSD",1765848304660,5.17302044,126.48,126.46,8.68]
["bitfinex","SOLUSD",1765848305163,13.07959053,126.48,126.46,8.68]
["bitfinex","SOLUSD",1765848305360,5.17302044,126.47,126.46,8.68]
["bitfinex","SOLUSD",1765848305559,5.17302044,126.47,126.43,61.9]
["bitfinex","SOLUSD",1765848305560,5.17302044,126.47,126.44,9.33]
["bitfinex","SOLUSD",1765848306637,5.17302044,126.47,126.44,17.23879119]
["bitfinex","SOLUSD",1765848306854,12.41959053,126.48,126.45,0.65]
["bitfinex","SOLUSD",1765848307060,13.07959053,126.48,126.45,0.65]
["bitfinex","SOLUSD",1765848308759,4.51302044,126.46,126.42,9.33]
["bitfinex","SOLUSD",1765848308938,4.51302044,126.45,126.42,17.23979438]
["bitfinex","SOLUSD",1765848309133,4.51302044,126.45,126.43,0.65]
["bitfinex","SOLUSD",1765848309363,12.41959053,126.48,126.43,67.06302044]
["bitfinex","SOLUSD",1765848309539,13.07959053,126.48,126.43,67.06302044]
["bitfinex","SOLUSD",1765848309743,13.07959053,126.48,126.44,0.65]
["bitfinex","SOLUSD",1765848310039,13.07959053,126.48,126.45,8.68]
["bitfinex","SOLUSD",1765848310441,4.51302044,126.47,126.45,8.68]
["bitfinex","SOLUSD",1765848310637,5.17302044,126.47,126.45,8.68]
["bitfinex","SOLUSD",1765848310839,4.51302044,126.46,126.45,8.68]
["bitfinex","SOLUSD",1765848312651,12.42065921,126.46,126.45,8.68]
["bitfinex","SOLUSD",1765848313445,13.08065921,126.46,126.43,70.58]
["bitfinex","SOLUSD",1765848313643,4.51302044,126.45,126.43,70.58]
["bitfinex","SOLUSD",1765848313952,4.51302044,126.45,126.43,9.33]
["bitfinex","SOLUSD",1765848314652,12.42145831,126.45,126.43,9.33]
["bitfinex","SOLUSD",1765848316667,7.90843787,126.45,126.43,9.33]
["bitfinex","SOLUSD",1765848320277,7.90843787,126.45,126.4,61.9]
["bitfinex","SOLUSD",1765848320278,5.17302044,126.44,126.4,61.9]
["bitfinex","SOLUSD",1765848320449,5.17302044,126.44,126.38,79.14233629]
["bitfinex","SOLUSD",1765848320450,4.51302044,126.41,126.38,79.14233629]
["bitfinex","SOLUSD",1765848320654,4.51302044,126.41,126.38,9.33]
["bitfinex","SOLUSD",1765848320972,5.17302044,126.4,126.38,8.68]
["bitfinex","SOLUSD",1765848321270,0.66,126.4,126.38,8.68]
["bitfinex","SOLUSD",1765848321842,4.51302044,126.41,126.38,17.24261129]
["bitfinex","SOLUSD",1765848322047,5.17302044,126.41,126.38,17.24261129]
["bitfinex","SOLUSD",1765848322466,0.66,126.41,126.38,17.24261129]
["bitfinex","SOLUSD",1765848323259,8.57077193,126.41,126.38,17.24261129]
["bitfinex","SOLUSD",1765848323967,7.91020915,126.42,126.39,0.65]
["bitfinex","SOLUSD",1765848324148,7.90975087,126.43,126.4,7.9113924]
["bitfinex","SOLUSD",1765848324356,7.90975087,126.43,126.41,8.68]
["bitfinex","SOLUSD",1765848324761,8.56975087,126.43,126.41,8.68]
["bitfinex","SOLUSD",1765848325882,12.42438971,126.44,126.41,9.33]
["bitfinex","SOLUSD",1765848326178,8.5692008,126.44,126.41,9.33]
["bitfinex","SOLUSD",1765848326663,13.08438971,126.44,126.41,17.24076085]
["bitfinex","SOLUSD",1765848326868,13.08438971,126.44,126.41,14.31376085]
["bitfinex","SOLUSD",1765848328574,13.08438971,126.44,126.41,6.403]
["bitfinex","SOLUSD",1765848329386,13.08438971,126.44,126.41,14.31369126]
["bitfinex","SOLUSD",1765848331467,11.45796461,126.44,126.41,14.31369126]
["bitfinex","SOLUSD",1765848331676,11.45796461,126.44,126.41,76.21369126]
["bitfinex","SOLUSD",1765848333372,13.0470912,126.46,126.42,0.69]
["bitfinex","SOLUSD",1765848333685,8.61721987,126.47,126.42,65.47876381]
["bitfinex","SOLUSD",1765848334078,8.61721987,126.47,126.43,0.69]
["bitfinex","SOLUSD",1765848334270,8.61721987,126.47,126.44,8.68]
["bitfinex","SOLUSD",1765848334670,2.88876381,126.48,126.45,0.69]
["bitfinex","SOLUSD",1765848334671,7.90651536,126.48,126.45,0.69]
["bitfinex","SOLUSD",1765848335062,3.59876381,126.49,126.45,0.69]
["bitfinex","SOLUSD",1765848335063,7.9057633,126.49,126.45,8.5979633]
["bitfinex","SOLUSD",1765848335478,8.6157633,126.49,126.46,0.69]
["bitfinex","SOLUSD",1765848335767,7.9057633,126.49,126.46,0.69]
["bitfinex","SOLUSD",1765848336079,8.6157633,126.49,126.46,0.69]
["bitfinex","SOLUSD",1765848336288,3.59876381,126.48,126.44,17.27866813]
["bitfinex","SOLUSD",1765848337083,10.79568744,126.48,126.44,17.27866813]
["bitfinex","SOLUSD",1765848337388,2.88876381,126.46,126.42,61.9]
["bitfinex","SOLUSD",1765848337570,2.88876381,126.44,126.42,70.58]
["bitfinex","SOLUSD",1765848337763,2.88876381,126.44,126.42,8.68]
["bitfinex","SOLUSD",1765848338070,2.88876381,126.43,126.4,8.6009405]
["bitfinex","SOLUSD",1765848338381,2.88876381,126.41,126.38,9.37]
["bitfinex","SOLUSD",1765848338589,2.88876381,126.4,126.38,9.37]
["bitfinex","SOLUSD",1765848339581,11.50969257,126.41,126.38,9.37]
["bitfinex","SOLUSD",1765848341370,2.88876381,126.4,126.38,8.68]
["bitfinex","SOLUSD",1765848341689,2.88876381,126.39,126.38,8.68]
["bitfinex","SOLUSD",1765848341886,2.88876381,126.39,126.37,0.1]
["bitfinex","SOLUSD",1765848341887,3.59876381,126.39,126.37,0.1]
["bitfinex","SOLUSD",1765848342089,2.88876381,126.38,126.37,0.1]
["bitfinex","SOLUSD",1765848342296,3.59876381,126.38,126.37,0.1]
["bitfinex","SOLUSD",1765848342994,2.88876381,126.38,126.37,0.1]
["bitfinex","SOLUSD",1765848343194,2.88876381,126.39,126.37,0.1]
["bitfinex","SOLUSD",1765848343567,11.51137465,126.39,126.37,0.1]
["bitfinex","SOLUSD",1765848344902,10.80045281,126.4,126.37,0.79]
["bitfinex","SOLUSD",1765848345068,11.51045281,126.4,126.37,0.79]
["bitfinex","SOLUSD",1765848345468,11.51045281,126.4,126.37,0.1]
["bitfinex","SOLUSD",1765848345778,10.80045281,126.4,126.37,0.1]
["bitfinex","SOLUSD",1765848346085,7.911689,126.4,126.37,0.79]
["bitfinex","SOLUSD",1765848346480,0.71,126.39,126.37,8.78]
["bitfinex","SOLUSD",1765848346679,8.62255527,126.39,126.37,0.1]
["bitfinex","SOLUSD",1765848346906,7.91189872,126.4,126.37,0.79]
["bitfinex","SOLUSD",1765848347196,10.80066253,126.4,126.37,0.79]
["bitfinex","SOLUSD",1765848348188,10.80066253,126.4,126.37,9.47]
["bitfinex","SOLUSD",1765848350304,2.88876381,126.39,126.37,9.47]
["bitfinex","SOLUSD",1765848350616,7.91189872,126.4,126.37,0.1]
["bitfinex","SOLUSD",1765848350788,23.84849941,126.38,126.37,0.1]
["bitfinex","SOLUSD",1765848351411,24.55849941,126.38,126.37,0.1]
["bitfinex","SOLUSD",1765848355680,10.80140821,126.38,126.37,0.1]
["bitfinex","SOLUSD",1765848358304,13.0470912,126.4,126.37,0.79]
["bitfinex","SOLUSD",1765848358488,2.88876381,126.4,126.37,0.79]
["bitfinex","SOLUSD",1765848359575,7.91076655,126.41,126.37,8.70317392]
["bitfinex","SOLUSD",1765848360088,10.79953036,126.41,126.38,0.69]
["bitfinex","SOLUSD",1765848360800,10.79938871,126.42,126.38,8.60247741]
["bitfinex","SOLUSD",1765848360984,2.88876381,126.44,126.38,11.49124122]
["bitfinex","SOLUSD",1765848361183,7.90888959,126.44,126.39,9.49994492]
["bitfinex","SOLUSD",1765848361394,10.7976534,126.44,126.4,8.68]
["bitfinex","SOLUSD",1765848361685,10.7976534,126.44,126.4,9.37]
["bitfinex","SOLUSD",1765848361891,10.7976534,126.44,126.41,0.69]
["bitfinex","SOLUSD",1765848363889,7.90888959,126.44,126.41,0.69]
["bitfinex","SOLUSD",1765848364083,7.90846824,126.45,126.41,8.60073818]
["bitfinex","SOLUSD",1765848364299,2.88876381,126.46,126.41,70.50073818]
["bitfinex","SOLUSD",1765848364505,3.57876381,126.45,126.42,0.71]
["bitfinex","SOLUSD",1765848365408,7.90888959,126.44,126.42,0.71]
["bitfinex","SOLUSD",1765848365702,13.0470912,126.41,126.39,8.80994492]
["bitfinex","SOLUSD",1765848365898,2.88876381,126.4,126.37,0.1]
["bitfinex","SOLUSD",1765848366116,2.88876381,126.38,126.37,0.1]
["bitfinex","SOLUSD",1765848366289,15.93585501,126.38,126.37,0.1]
["bitfinex","SOLUSD",1765848366614,16.62585501,126.38,126.37,0.1]
["bitfinex","SOLUSD",1765848367597,24.53849941,126.38,126.37,0.1]
["bitfinex","SOLUSD",1765848373927,23.84849941,126.38,126.37,0.1]
["bitfinex","SOLUSD",1765848374302,24.53849941,126.38,126.37,0.1]
["bitfinex","SOLUSD",1765848381725,24.53849941,126.38,126.35,0.1]
["bitfinex","SOLUSD",1765848381726,9.49994492,126.37,126.35,1e-08]
["bitfinex","SOLUSD",1765848382024,13.0470912,126.32,126.3,0.1]
["bitfinex","SOLUSD",1765848383038,7.91702953,126.31,126.3,0.1]
["bitfinex","SOLUSD",1765848383247,10.80579334,126.31,126.3,0.1]
["bitfinex","SOLUSD",1765848383444,34.17713097,126.31,126.29,0.1]
["bitfinex","SOLUSD",1765848383628,5.77752762,126.3,126.29,0.1]
["bitfinex","SOLUSD",1765848383815,6.46752762,126.3,126.29,0.1]
["bitfinex","SOLUSD",1765848384211,5.77752762,126.3,126.29,0.1]
["bitfinex","SOLUSD",1765848385020,13.69518399,126.3,126.29,0.1]
["bitfinex","SOLUSD",1765848385716,10.80642018,126.3,126.29,0.81]
["bitfinex","SOLUSD",1765848387518,10.81314035,126.3,126.29,0.81]
["bitfinex","SOLUSD",1765848388064,14.39862433,126.3,126.29,0.1]
["bitfinex","SOLUSD",1765848388645,13.70862433,126.3,126.29,0.1]
["bitfinex","SOLUSD",1765848388846,10.81314035,126.3,126.29,0.1]
["bitfinex","SOLUSD",1765848389154,19.79257382,126.34,126.29,0.81]
["bitfinex","SOLUSD",1765848389456,2.89548398,126.33,126.29,17.40821501]
["bitfinex","SOLUSD",1765848389851,2.89548398,126.33,126.3,0.71]
["bitfinex","SOLUSD",1765848390034,10.81063357,126.34,126.3,0.71]
["bitfinex","SOLUSD",1765848391452,4.5209889,126.34,126.3,0.71]
["bitfinex","SOLUSD",1765848391761,4.5209889,126.34,126.3,8.62726888]
["bitfinex","SOLUSD",1765848391949,32.22234713,126.35,126.3,8.62726888]
["bitfinex","SOLUSD",1765848392262,27.70135823,126.35,126.31,5.1909889]
["bitfinex","SOLUSD",1765848392749,27.70135823,126.35,126.32,0.67]
["bitfinex","SOLUSD",1765848394261,7.91452314,126.35,126.32,0.67]
["bitfinex","SOLUSD",1765848395260,28.41083101,126.35,126.32,0.67]
["bitfinex","SOLUSD",1765848395560,27.70083101,126.35,126.32,0.67]
["bitfinex","SOLUSD",1765848395759,27.70083101,126.35,126.32,5.1909889]
["bitfinex","SOLUSD",1765848395760,7.91452314,126.35,126.32,5.1909889]
["bitfinex","SOLUSD",1765848396059,7.91452314,126.35,126.32,0.67]
["bitfinex","SOLUSD",1765848397164,7.91452314,126.35,126.32,62.57]
["bitfinex","SOLUSD",1765848397667,7.91452314,126.35,126.33,0.67]
["bitfinex","SOLUSD",1765848400064,32.22181991,126.35,126.32,61.9]
["bitfinex","SOLUSD",1765848400269,0.71,126.34,126.32,61.9]
["bitfinex","SOLUSD",1765848400464,32.22181991,126.35,126.32,62.57]
["bitfinex","SOLUSD",1765848400645,32.93181991,126.35,126.32,62.57]
["bitfinex","SOLUSD",1765848401255,4.5209889,126.34,126.32,62.57]
["bitfinex","SOLUSD",1765848402267,13.14676504,126.33,126.32,61.9]
["bitfinex","SOLUSD",1765848403060,45.98329659,126.33,126.29,9.45]
["bitfinex","SOLUSD",1765848403269,4.5209889,126.31,126.29,9.45]
["bitfinex","SOLUSD",1765848403480,0.71,126.32,126.29,0.1]
["bitfinex","SOLUSD",1765848403481,4.5209889,126.3,126.29,0.1]
["bitfinex","SOLUSD",1765848404047,4.5209889,126.31,126.29,0.1]
["bitfinex","SOLUSD",1765848404282,7.91765637,126.3,126.29,0.1]
["bitfinex","SOLUSD",1765848405573,12.43864527,126.3,126.29,0.1]
["bitfinex","SOLUSD",1765848410374,13.14864527,126.3,126.29,0.1]
["bitfinex","SOLUSD",1765848412255,12.43864527,126.3,126.29,0.1]
["bitfinex","SOLUSD",1765848412461,7.91765637,126.3,126.29,0.77]
["bitfinex","SOLUSD",1765848412786,7.91765637,126.3,126.29,0.1]
["bitfinex","SOLUSD",1765848412963,12.43864527,126.3,126.29,0.1]
["bitfinex","SOLUSD",1765848414581,7.91765637,126.3,126.29,0.1]
["bitfinex","SOLUSD",1765848416489,7.91765637,126.3,126.29,0.77]
["bitfinex","SOLUSD",1765848416682,7.91765637,126.3,126.29,0.1]
["bitfinex","SOLUSD",1765848418284,32.22905831,126.32,126.29,0.77]
["bitfinex","SOLUSD",1765848418589,32.93905831,126.32,126.29,0.77]
["bitfinex","SOLUSD",1765848421372,12.43832423,126.31,126.29,0.77]
["bitfinex","SOLUSD",1765848422690,7.91733533,126.31,126.29,0.77]
["bitfinex","SOLUSD",1765848424065,5.2109889,126.3,126.29,0.1]
["bitfinex","SOLUSD",1765848424267,5.2109889,126.3,126.24,0.77]
["bitfinex","SOLUSD",1765848424268,31.459069,126.3,126.24,0.77]
["bitfinex","SOLUSD",1765848424491,4.5209889,126.25,126.24,0.1]
["bitfinex","SOLUSD",1765848424668,12.44178097,126.25,126.24,0.1]
["bitfinex","SOLUSD",1765848426588,4.5209889,126.25,126.24,0.1]
["bitfinex","SOLUSD",1765848426792,12.44128894,126.26,126.24,0.1]
["bitfinex","SOLUSD",1765848426980,4.5209889,126.25,126.24,0.1]
["bitfinex","SOLUSD",1765848428295,5.2109889,126.25,126.24,0.1]
["bitfinex","SOLUSD",1765848428501,26.17887217,126.25,126.24,0.1]
["bitfinex","SOLUSD",1765848431298,26.17887217,126.25,126.24,0.1]
["bitfinex","SOLUSD",1765848433701,34.85887217,126.25,126.24,0.1]
["bitfinex","SOLUSD",1765848434696,98.78580165,126.25,126.2,0.67]
["bitfinex","SOLUSD",1765848434902,4.5209889,126.21,126.2,0.67]
["bitfinex","SOLUSD",1765848435293,18.2580801,126.21,126.18,0.1]
["bitfinex","SOLUSD",1765848435498,4.5209889,126.19,126.18,0.77]
["bitfinex","SOLUSD",1765848435699,4.5209889,126.19,126.18,0.1]
["bitfinex","SOLUSD",1765848436012,31.459069,126.19,126.17,0.1]
["bitfinex","SOLUSD",1765848436224,13.0470912,126.15,126.13,3.41472051]
["bitfinex","SOLUSD",1765848436384,4.5209889,126.14,126.13,3.41472051]
["bitfinex","SOLUSD",1765848436585,13.13868828,126.14,126.13,3.41472051]
["bitfinex","SOLUSD",1765848437312,13.13868828,126.14,126.11,0.1]
["bitfinex","SOLUSD",1765848437313,13.0470912,126.12,126.11,0.1]
["bitfinex","SOLUSD",1765848437501,30.769069,126.12,126.11,0.1]
["bitfinex","SOLUSD",1765848437700,31.459069,126.12,126.06,8.45]
["bitfinex","SOLUSD",1765848438007,4.5209889,126.09,126.06,8.45]
["bitfinex","SOLUSD",1765848438580,4.5209889,126.07,126.02,7.93524837]
["bitfinex","SOLUSD",1765848438790,13.0470912,126.09,126.02,32.2943582]
["bitfinex","SOLUSD",1765848438997,4.5209889,126.07,126.02,32.2943582]
["bitfinex","SOLUSD",1765848439194,4.5209889,126.09,126.03,8.80994492]
["bitfinex","SOLUSD",1765848439406,4.5209889,126.08,126.03,4.5209889]
["bitfinex","SOLUSD",1765848439603,4.5209889,126.08,126.02,32.2943582]
["bitfinex","SOLUSD",1765848439813,4.5209889,126.08,126.03,0.67]
["bitfinex","SOLUSD",1765848440286,40.80063968,126.11,126.01,7.93581169]
["bitfinex","SOLUSD",1765848440287,4.5209889,126.06,126.01,7.93581169]
["bitfinex","SOLUSD",1765848440495,4.5209889,126.05,126.01,7.93581169]
["bitfinex","SOLUSD",1765848440688,4.5209889,126.04,126.0,16.61630025]
["bitfinex","SOLUSD",1765848440887,4.5209889,126.04,126.0,8.68]
["bitfinex","SOLUSD",1765848441086,4.5209889,126.04,126.0,16.61647712]
["bitfinex","SOLUSD",1765848441399,4.5209889,126.04,125.95,19.04]
["bitfinex","SOLUSD",1765848441400,22.4370912,126.03,125.94,0.67]
["bitfinex","SOLUSD",1765848441703,4.5209889,126.01,125.96,24.36767039]
["bitfinex","SOLUSD",1765848441903,4.5209889,126.03,125.99,7.93671746]
["bitfinex","SOLUSD",1765848442104,4.5209889,126.02,125.98,7.93765409]
["bitfinex","SOLUSD",1765848442400,0.69,126.05,126.0,7.93635146]
["bitfinex","SOLUSD",1765848442401,21.7470912,126.05,126.0,7.93635146]
["bitfinex","SOLUSD",1765848442590,17.5680801,126.04,126.0,7.93635146]
["bitfinex","SOLUSD",1765848442788,13.0470912,126.06,126.02,4.5209889]
["bitfinex","SOLUSD",1765848442992,4.5209889,126.07,126.02,0.67]
["bitfinex","SOLUSD",1765848443393,12.648476,126.07,126.02,0.67]
["bitfinex","SOLUSD",1765848443777,12.648476,126.06,126.02,0.67]
["bitfinex","SOLUSD",1765848443982,12.648476,126.05,126.0,12.648476]
["bitfinex","SOLUSD",1765848444208,12.648476,126.05,125.99,49.79845853]
["bitfinex","SOLUSD",1765848445111,20.58188131,126.05,125.99,49.79845853]
["bitfinex","SOLUSD",1765848445784,12.648476,126.04,125.99,37.14998253]
["bitfinex","SOLUSD",1765848446097,12.648476,126.03,125.99,16.63713786]
["bitfinex","SOLUSD",1765848446707,12.648476,126.03,125.99,17.30713786]
["bitfinex","SOLUSD",1765848447190,33.63016761,126.04,125.99,17.30713786]
["bitfinex","SOLUSD",1765848447705,33.63016761,126.04,125.99,16.63713786]
["bitfinex","SOLUSD",1765848448287,13.338476,126.03,125.97,20.58664606]
["bitfinex","SOLUSD",1765848448504,25.6955672,126.01,125.96,7.93883324]
["bitfinex","SOLUSD",1765848449113,25.6955672,126.01,125.97,7.93837517]
["bitfinex","SOLUSD",1765848449312,25.6955672,126.01,125.95,32.49695786]
["bitfinex","SOLUSD",1765848449509,25.6955672,126.01,125.96,7.93850563]
["bitfinex","SOLUSD",1765848449688,13.0470912,126.01,125.97,20.5866594]
["bitfinex","SOLUSD",1765848450007,13.0470912,126.01,125.95,20.51848186]
["bitfinex","SOLUSD",1765848450008,16.63479196,126.03,125.99,7.93713786]
["bitfinex","SOLUSD",1765848450207,16.63479196,126.03,125.98,20.58610947]
["bitfinex","SOLUSD",1765848450511,16.63479196,126.03,125.98,7.93763347]
["bitfinex","SOLUSD",1765848450700,29.97326796,126.03,125.98,7.93763347]
["bitfinex","SOLUSD",1765848451089,12.648476,126.01,125.94,28.55008568]
["bitfinex","SOLUSD",1765848451291,12.648476,126.01,125.95,0.67]
["bitfinex","SOLUSD",1765848451492,12.648476,126.01,125.96,7.93865162]
["bitfinex","SOLUSD",1765848451696,13.328476,126.01,125.96,7.93865162]
["bitfinex","SOLUSD",1765848451900,13.328476,126.01,125.96,8.60865162]
["bitfinex","SOLUSD",1765848452117,21.26484603,126.01,125.96,8.60865162]
["bitfinex","SOLUSD",1765848453518,8.62657946,126.0,125.96,8.60865162]
["bitfinex","SOLUSD",1765848453889,7.93476075,126.03,125.98,7.79072333]
["bitfinex","SOLUSD",1765848454122,7.79072333,126.06,126.0,7.79072333]
["bitfinex","SOLUSD",1765848454320,8.62299483,126.06,126.01,7.79072333]
["bitfinex","SOLUSD",1765848454820,16.41371816,126.06,126.01,8.51072333]
["bitfinex","SOLUSD",1765848455321,0.69,126.05,126.01,8.51072333]
["bitfinex","SOLUSD",1765848456020,16.41463635,126.05,126.01,0.72]
["bitfinex","SOLUSD",1765848456212,0.69,126.04,125.99,15.72763232]
["bitfinex","SOLUSD",1765848456398,0.69,126.04,125.99,16.44763232]
["bitfinex","SOLUSD",1765848456599,0.69,126.04,125.95,13.0470912]
["bitfinex","SOLUSD",1765848456600,7.79072333,126.01,125.95,8.51072333]
["bitfinex","SOLUSD",1765848456810,21.7470912,126.02,125.97,15.72886418]
["bitfinex","SOLUSD",1765848457213,22.4370912,126.02,125.98,15.7284882]
["bitfinex","SOLUSD",1765848457510,7.93391302,126.05,126.0,15.72700855]
["bitfinex","SOLUSD",1765848457716,35.55803579,126.05,126.0,8.51072333]
["bitfinex","SOLUSD",1765848457893,0.69,126.04,126.0,0.72]
["bitfinex","SOLUSD",1765848458094,15.72534207,126.03,125.98,25.14835053]
["bitfinex","SOLUSD",1765848458604,33.56911329,126.06,126.01,7.79072333]
["bitfinex","SOLUSD",1765848458829,33.56911329,126.06,126.0,7.93615018]
["bitfinex","SOLUSD",1765848459121,27.76701707,126.05,126.0,8.51072333]
["bitfinex","SOLUSD",1765848459322,36.2477404,126.05,126.0,0.72]
["bitfinex","SOLUSD",1765848459616,0.69,126.04,126.0,8.51072333]
["bitfinex","SOLUSD",1765848459823,0.69,126.04,126.0,0.72]
["bitfinex","SOLUSD",1765848459993,8.6242457,126.04,126.0,16.44712397]
["bitfinex","SOLUSD",1765848460626,8.6242457,126.04,125.99,15.72757638]
["bitfinex","SOLUSD",1765848460828,16.41496903,126.04,125.99,16.44757638]
["bitfinex","SOLUSD",1765848461132,16.41496903,126.04,125.99,15.72757638]
["bitfinex","SOLUSD",1765848461303,0.69,126.03,125.99,0.72]
["bitfinex","SOLUSD",1765848461499,0.69,126.03,125.98,24.42832993]
["bitfinex","SOLUSD",1765848461723,0.69,126.03,125.99,0.72]
["bitfinex","SOLUSD",1765848461916,0.69,126.03,125.99,8.65699457]
["bitfinex","SOLUSD",1765848462117,8.62509142,126.03,125.99,8.65699457]
["bitfinex","SOLUSD",1765848463232,28.46163827,126.03,125.99,0.72]
["bitfinex","SOLUSD",1765848464228,8.62509142,126.03,125.99,11.56459807]
["bitfinex","SOLUSD",1765848464607,7.93509142,126.03,126.0,0.72]
["bitfinex","SOLUSD",1765848467106,8.62509142,126.03,126.0,0.72]
["bitfinex","SOLUSD",1765848467617,7.93509142,126.03,126.0,0.72]
["bitfinex","SOLUSD",1765848468619,7.93509142,126.03,126.0,8.65629738]
["bitfinex","SOLUSD",1765848468997,7.93509142,126.03,126.0,0.72]
["bitfinex","SOLUSD",1765848469209,8.62509142,126.03,125.99,7.93683192]
["bitfinex","SOLUSD",1765848469395,8.62509142,126.03,125.99,8.65683192]
["bitfinex","SOLUSD",1765848469609,8.62509142,126.03,125.99,7.93683192]
["bitfinex","SOLUSD",1765848469814,8.62509142,126.03,126.0,0.72]
["bitfinex","SOLUSD",1765848472421,8.62509142,126.03,126.0,8.65638948]
["bitfinex","SOLUSD",1765848473904,8.62509142,126.03,126.0,0.72]
["bitfinex","SOLUSD",1765848474635,8.62509142,126.03,126.0,8.65640598]
["bitfinex","SOLUSD",1765848475430,7.93445995,126.04,126.01,0.72]
["bitfinex","SOLUSD",1765848475729,3.59762137,126.05,126.0,7.93640598]
["bitfinex","SOLUSD",1765848475730,8.62484796,126.03,126.0,8.65640598]
["bitfinex","SOLUSD",1765848476814,8.62484796,126.03,126.0,0.72]
["bitfinex","SOLUSD",1765848477721,2.90762137,126.02,126.0,0.72]
["bitfinex","SOLUSD",1765848478021,10.84315686,126.02,126.0,0.72]
["bitfinex","SOLUSD",1765848478618,3.59762137,126.01,125.98,8.7]
["bitfinex","SOLUSD",1765848478928,3.59762137,126.01,125.97,7.93830919]
["bitfinex","SOLUSD",1765848478929,2.90762137,126.0,125.97,7.93830919]
["bitfinex","SOLUSD",1765848479103,2.90762137,126.0,125.98,0.72]
["bitfinex","SOLUSD",1765848479309,10.84315686,126.02,125.99,7.93713259]
["bitfinex","SOLUSD",1765848479614,7.93553549,126.02,125.99,8.65713259]
["bitfinex","SOLUSD",1765848480005,10.84315686,126.02,125.99,0.72]
["bitfinex","SOLUSD",1765848480221,11.53315686,126.02,125.99,0.72]
["bitfinex","SOLUSD",1765848481427,11.53315686,126.02,125.99,8.65712689]
["bitfinex","SOLUSD",1765848482935,11.53315686,126.02,125.99,0.72]
["bitfinex","SOLUSD",1765848483436,2.90762137,126.0,125.97,8.62808124]
["bitfinex","SOLUSD",1765848483822,3.62762137,126.0,125.97,8.62808124]
["bitfinex","SOLUSD",1765848484546,11.56428259,126.0,125.97,0.69]
["bitfinex","SOLUSD",1765848484717,8.65666122,126.0,125.97,0.69]
["bitfinex","SOLUSD",1765848484919,11.56428259,126.0,125.97,8.62837224]
["bitfinex","SOLUSD",1765848485215,7.93666122,126.0,125.97,8.62837224]
["bitfinex","SOLUSD",1765848485417,11.56428259,126.0,125.97,7.93837224]
["bitfinex","SOLUSD",1765848485632,11.56428259,126.0,125.97,8.62837224]
["bitfinex","SOLUSD",1765848486222,10.84428259,126.0,125.97,0.69]
["bitfinex","SOLUSD",1765848486432,11.56428259,126.0,125.97,0.69]
["bitfinex","SOLUSD",1765848488542,10.84428259,126.0,125.96,7.93902826]
["bitfinex","SOLUSD",1765848488842,10.84428259,126.0,125.97,0.69]
["bitfinex","SOLUSD",1765848488843,11.56428259,126.0,125.97,0.69]
["bitfinex","SOLUSD",1765848489017,11.56428259,126.0,125.96,7.93902826]
["bitfinex","SOLUSD",1765848489341,11.56428259,126.0,125.97,0.69]
["bitfinex","SOLUSD",1765848489717,2.90762137,125.98,125.88,61.9]
["bitfinex","SOLUSD",1765848489913,2.90762137,125.94,125.89,0.69]
["bitfinex","SOLUSD",1765848490141,2.90762137,125.94,125.9,7.94244163]
["bitfinex","SOLUSD",1765848490355,11.56835886,125.94,125.9,7.94244163]
["bitfinex","SOLUSD",1765848490635,3.62762137,125.94,125.89,16.64333293]
["bitfinex","SOLUSD",1765848490836,3.62762137,125.93,125.89,7.94333293]
["bitfinex","SOLUSD",1765848491022,2.90762137,125.92,125.9,0.69]
["bitfinex","SOLUSD",1765848491228,2.90762137,125.92,125.89,0.19]
["bitfinex","SOLUSD",1765848491435,0.72,125.92,125.89,8.13341145]
["bitfinex","SOLUSD",1765848491624,2.90762137,125.93,125.89,8.13341145]
["bitfinex","SOLUSD",1765848491829,3.62762137,125.93,125.89,8.13341145]
["bitfinex","SOLUSD",1765848492416,3.62762137,125.93,125.89,7.94341145]
["bitfinex","SOLUSD",1765848492616,11.56856177,125.93,125.89,7.94341145]
["bitfinex","SOLUSD",1765848493345,3.62762137,125.92,125.89,7.94341145]
["bitfinex","SOLUSD",1765848493643,8.6609404,125.93,125.89,7.94341145]
["bitfinex","SOLUSD",1765848493843,10.84727996,125.95,125.9,0.41]
["bitfinex","SOLUSD",1765848494058,8.65914493,125.96,125.91,8.7]
["bitfinex","SOLUSD",1765848494255,11.5667663,125.96,125.91,8.7]
["bitfinex","SOLUSD",1765848494434,0.72,125.95,125.92,7.94155019]
["bitfinex","SOLUSD",1765848494629,3.62762137,125.95,125.91,17.05188241]
["bitfinex","SOLUSD",1765848496049,11.5673154,125.95,125.91,17.05188241]
["bitfinex","SOLUSD",1765848496221,0.72,125.94,125.91,16.64188241]
["bitfinex","SOLUSD",1765848496424,0.72,125.94,125.91,17.05188241]
["bitfinex","SOLUSD",1765848496623,10.8473154,125.95,125.91,17.05188241]
["bitfinex","SOLUSD",1765848496822,11.5673154,125.95,125.91,17.05188241]
["bitfinex","SOLUSD",1765848502455,2.90762137,125.93,125.89,7.94336775]
["bitfinex","SOLUSD",1765848502653,2.90762137,125.92,125.89,16.64336775]
["bitfinex","SOLUSD",1765848503036,2.90762137,125.9,125.86,0.1]
["bitfinex","SOLUSD",1765848503226,2.90762137,125.89,125.86,0.1]
["bitfinex","SOLUSD",1765848503649,3.62762137,125.89,125.86,0.1]
["bitfinex","SOLUSD",1765848504154,0.72,125.88,125.86,0.1]
["bitfinex","SOLUSD",1765848504337,3.62762137,125.88,125.86,0.1]
["bitfinex","SOLUSD",1765848504540,7.94470485,125.87,125.86,0.1]
["bitfinex","SOLUSD",1765848504740,7.94421887,125.88,125.86,0.1]
["bitfinex","SOLUSD",1765848505136,8.66358673,125.89,125.86,0.1]
["bitfinex","SOLUSD",1765848505335,10.8512081,125.89,125.86,0.1]
["bitfinex","SOLUSD",1765848505547,0.72,125.88,125.86,0.1]
["bitfinex","SOLUSD",1765848506749,10.8512081,125.89,125.86,0.1]
["bitfinex","SOLUSD",1765848506953,10.84938556,125.92,125.86,0.51]
["bitfinex","SOLUSD",1765848507139,11.56938556,125.92,125.86,0.51]
["bitfinex","SOLUSD",1765848507335,2.90762137,125.91,125.87,0.41]
["bitfinex","SOLUSD",1765848507559,3.62762137,125.91,125.86,0.1]
["bitfinex","SOLUSD",1765848507745,3.62762137,125.9,125.86,0.51]
["bitfinex","SOLUSD",1765848507951,3.62762137,125.9,125.86,0.1]
["bitfinex","SOLUSD",1765848508149,0.72,125.89,125.86,0.1]
["bitfinex","SOLUSD",1765848508356,3.62762137,125.89,125.86,0.1]
["bitfinex","SOLUSD",1765848508852,11.57206648,125.88,125.86,0.1]
["bitfinex","SOLUSD",1765848509039,3.62762137,125.88,125.86,0.1]
["bitfinex","SOLUSD",1765848509357,0.72,125.87,125.86,0.1]
["bitfinex","SOLUSD",1765848509550,3.62762137,125.87,125.86,0.1]
["bitfinex","SOLUSD",1765848509754,0.72,125.87,125.86,0.1]
["bitfinex","SOLUSD",1765848509929,2.90762137,125.88,125.86,0.1]
["bitfinex","SOLUSD",1765848510252,3.62762137,125.88,125.86,0.1]
["bitfinex","SOLUSD",1765848510958,7.94470485,125.87,125.86,0.1]
["bitfinex","SOLUSD",1765848511134,11.57201022,125.88,125.86,0.1]
["bitfinex","SOLUSD",1765848511650,11.50201022,125.88,125.86,0.1]
["bitfinex","SOLUSD",1765848512256,10.85126364,125.89,125.86,0.1]
["bitfinex","SOLUSD",1765848512432,10.85061838,125.9,125.86,0.51]
["bitfinex","SOLUSD",1765848512633,3.55762137,125.9,125.86,0.51]
["bitfinex","SOLUSD",1765848513142,10.85043978,125.9,125.86,0.51]
["bitfinex","SOLUSD",1765848513346,0.65,125.89,125.86,0.51]
["bitfinex","SOLUSD",1765848513541,3.55762137,125.92,125.87,0.41]
["bitfinex","SOLUSD",1765848513745,3.55762137,125.92,125.87,9.13]
["bitfinex","SOLUSD",1765848513948,0.65,125.91,125.87,9.13]
["bitfinex","SOLUSD",1765848514142,2.90762137,125.9,125.87,8.72]
["bitfinex","SOLUSD",1765848514464,7.94344268,125.89,125.87,8.72]
["bitfinex","SOLUSD",1765848515655,5.20280131,125.88,125.86,0.1]
["bitfinex","SOLUSD",1765848515857,4.55280131,125.87,125.86,0.1]
["bitfinex","SOLUSD",1765848516058,4.55280131,125.87,125.83,0.1]
["bitfinex","SOLUSD",1765848516059,5.20280131,125.87,125.83,0.1]
["bitfinex","SOLUSD",1765848516270,5.20280131,125.87,125.77,23.99200812]
["bitfinex","SOLUSD",1765848516271,4.55280131,125.83,125.77,0.1]
["bitfinex","SOLUSD",1765848516444,4.55280131,125.83,125.8,0.61]
["bitfinex","SOLUSD",1765848516971,5.20280131,125.82,125.79,11.40790528]
["bitfinex","SOLUSD",1765848517153,4.55280131,125.82,125.79,3.45822895]
["bitfinex","SOLUSD",1765848517356,4.55280131,125.82,125.79,4.12822895]
["bitfinex","SOLUSD",1765848517548,12.5001669,125.83,125.79,4.12822895]
["bitfinex","SOLUSD",1765848517944,4.55280131,125.83,125.79,12.07773363]
["bitfinex","SOLUSD",1765848518266,7.94676454,125.84,125.8,0.67]
["bitfinex","SOLUSD",1765848518462,4.55280131,125.83,125.8,8.61910685]
["bitfinex","SOLUSD",1765848518765,12.50011706,125.83,125.8,8.61910685]
["bitfinex","SOLUSD",1765848519068,12.50493722,125.83,125.8,8.61910685]
["bitfinex","SOLUSD",1765848519243,13.15493722,125.83,125.8,0.67]
["bitfinex","SOLUSD",1765848519438,0.65,125.83,125.8,7.94895493]
["bitfinex","SOLUSD",1765848520744,0.65,125.83,125.8,8.61895493]
["bitfinex","SOLUSD",1765848520961,8.59622817,125.85,125.81,0.67]
["bitfinex","SOLUSD",1765848521175,5.20762147,125.85,125.81,0.67]
["bitfinex","SOLUSD",1765848521377,7.94551184,125.86,125.81,0.67]
["bitfinex","SOLUSD",1765848521560,13.15313331,125.86,125.81,0.67]
["bitfinex","SOLUSD",1765848521755,4.55762147,125.84,125.8,7.94895493]
["bitfinex","SOLUSD",1765848521961,4.55762147,125.83,125.8,7.94895493]
["bitfinex","SOLUSD",1765848522161,4.55762147,125.83,125.79,12.07772106]
["bitfinex","SOLUSD",1765848522369,5.20762147,125.83,125.79,12.07772106]
["bitfinex","SOLUSD",1765848523570,0.65,125.83,125.79,12.07772106]
["bitfinex","SOLUSD",1765848523874,5.20762147,125.83,125.79,12.07772106]
["bitfinex","SOLUSD",1765848524070,0.65,125.83,125.79,11.40772106]
["bitfinex","SOLUSD",1765848524271,7.94596742,125.85,125.8,0.67]
["bitfinex","SOLUSD",1765848524479,4.55762147,125.84,125.8,0.67]
["bitfinex","SOLUSD",1765848524661,5.20762147,125.84,125.8,0.67]
["bitfinex","SOLUSD",1765848525777,0.65,125.83,125.8,8.6189827]
["bitfinex","SOLUSD",1765848527769,5.20762147,125.83,125.8,8.6189827]
["bitfinex","SOLUSD",1765848528779,0.65,125.86,125.81,0.67]
["bitfinex","SOLUSD",1765848529081,13.15314241,125.86,125.81,17.33816097]
["bitfinex","SOLUSD",1765848529454,0.65,125.85,125.82,0.67]
["bitfinex","SOLUSD",1765848530768,8.59641133,125.85,125.82,0.67]
["bitfinex","SOLUSD",1765848533164,27.80717334,125.87,125.82,0.67]
["bitfinex","SOLUSD",1765848533370,13.15232632,125.87,125.82,13.17539581]
["bitfinex","SOLUSD",1765848533675,5.20762147,125.86,125.81,16.66834438]
["bitfinex","SOLUSD",1765848533866,4.55762147,125.85,125.81,16.66834438]
["bitfinex","SOLUSD",1765848534080,5.20762147,125.85,125.81,17.33834438]
["bitfinex","SOLUSD",1765848534288,0.65,125.84,125.81,17.33834438]
["bitfinex","SOLUSD",1765848534477,0.65,125.85,125.82,8.61772499]
["bitfinex","SOLUSD",1765848534678,0.65,125.85,125.82,0.67]
["bitfinex","SOLUSD",1765848535568,13.15388068,125.85,125.81,8.72]
["bitfinex","SOLUSD",1765848535768,4.55762147,125.84,125.81,8.72]
["bitfinex","SOLUSD",1765848535986,5.20762147,125.84,125.81,8.72]
["bitfinex","SOLUSD",1765848536287,0.65,125.83,125.81,16.66845405]
["bitfinex","SOLUSD",1765848536473,5.20762147,125.84,125.81,16.66845405]
["bitfinex","SOLUSD",1765848536796,0.65,125.83,125.79,12.07763086]
["bitfinex","SOLUSD",1765848537379,0.65,125.83,125.8,0.67]
["bitfinex","SOLUSD",1765848537579,0.65,125.83,125.81,7.94843801]
["bitfinex","SOLUSD",1765848538278,0.65,125.83,125.8,8.61883803]
["bitfinex","SOLUSD",1765848538794,8.59732037,125.83,125.8,8.61883803]
["bitfinex","SOLUSD",1765848539176,0.65,125.83,125.8,8.61883803]
["bitfinex","SOLUSD",1765848539780,5.20762147,125.84,125.8,8.61883803]
["bitfinex","SOLUSD",1765848540389,0.65,125.84,125.8,26.99165202]
["bitfinex","SOLUSD",1765848541691,0.65,125.84,125.81,8.72]
["bitfinex","SOLUSD",1765848541900,0.65,125.84,125.81,16.66813705]
["bitfinex","SOLUSD",1765848542477,0.65,125.84,125.81,17.10813705]
["bitfinex","SOLUSD",1765848544905,66.04685787,125.88,125.82,4.99762147]
["bitfinex","SOLUSD",1765848544906,12.50191408,125.88,125.82,4.99762147]
["bitfinex","SOLUSD",1765848545201,8.63471779,125.87,125.83,7.94723039]
["bitfinex","SOLUSD",1765848545371,4.55762147,125.86,125.82,8.38754892]
["bitfinex","SOLUSD",1765848545568,5.24762147,125.86,125.82,8.38754892]
["bitfinex","SOLUSD",1765848545792,5.24762147,125.85,125.82,7.94754892]
["bitfinex","SOLUSD",1765848546690,5.24762147,125.85,125.82,8.38754892]
["bitfinex","SOLUSD",1765848547008,4.55762147,125.83,125.81,8.72]
["bitfinex","SOLUSD",1765848547225,4.55762147,125.82,125.79,65.35822895]
["bitfinex","SOLUSD",1765848547374,5.24762147,125.82,125.79,3.45822895]
["bitfinex","SOLUSD",1765848548197,4.55762147,125.82,125.79,3.45822895]
["bitfinex","SOLUSD",1765848548499,4.55762147,125.83,125.8,7.9486832]
["bitfinex","SOLUSD",1765848548695,0.69,125.82,125.8,7.9486832]
["bitfinex","SOLUSD",1765848548902,5.24762147,125.83,125.8,7.9486832]
["bitfinex","SOLUSD",1765848549880,7.94687881,125.84,125.8,8.3886832]
["bitfinex","SOLUSD",1765848549881,13.19450028,125.84,125.8,8.3886832]
["bitfinex","SOLUSD",1765848550200,4.55762147,125.85,125.81,9.16]
["bitfinex","SOLUSD",1765848550375,13.19371838,125.85,125.81,9.16]
["bitfinex","SOLUSD",1765848551500,0.69,125.87,125.83,4.55762147]
["bitfinex","SOLUSD",1765848551680,0.69,125.87,125.85,7.94596742]
["bitfinex","SOLUSD",1765848552079,8.63395991,125.89,125.85,8.38596742]
["bitfinex","SOLUSD",1765848554393,12.50158138,125.89,125.85,8.38596742]
["bitfinex","SOLUSD",1765848554712,13.19158138,125.89,125.85,8.38596742]
["bitfinex","SOLUSD",1765848554912,12.50158138,125.89,125.85,8.38596742]
["bitfinex","SOLUSD",1765848555109,0.69,125.88,125.85,8.38596742]
["bitfinex","SOLUSD",1765848559529,0.69,125.88,125.86,8.72]
["bitfinex","SOLUSD",1765848559698,8.63411609,125.88,125.86,8.72]
["bitfinex","SOLUSD",1765848559895,0.69,125.88,125.86,8.72]
["bitfinex","SOLUSD",1765848560422,0.69,125.88,125.86,70.62]
["bitfinex","SOLUSD",1765848561417,4.55762147,125.87,125.85,61.9]
["bitfinex","SOLUSD",1765848561612,8.63423451,125.88,125.85,61.9]
["bitfinex","SOLUSD",1765848561924,0.69,125.87,125.85,61.9]
["bitfinex","SOLUSD",1765848562096,7.94423451,125.88,125.85,61.9]
["bitfinex","SOLUSD",1765848562417,4.55762147,125.86,125.85,61.9]
["bitfinex","SOLUSD",1765848562834,5.24762147,125.86,125.85,61.9]
["bitfinex","SOLUSD",1765848563216,0.69,125.86,125.85,61.9]
["bitfinex","SOLUSD",1765848563902,0.69,125.86,125.82,8.38728657]
["bitfinex","SOLUSD",1765848563903,13.19295755,125.86,125.82,8.38728657]
["bitfinex","SOLUSD",1765848564118,4.55762147,125.85,125.81,7.94818079]
["bitfinex","SOLUSD",1765848564424,5.24762147,125.85,125.81,16.66818079]
["bitfinex","SOLUSD",1765848564726,0.69,125.84,125.81,17.10818079]
["bitfinex","SOLUSD",1765848564910,0.69,125.84,125.81,16.66818079]
["bitfinex","SOLUSD",1765848565613,8.63666548,125.84,125.81,17.10818079]
["bitfinex","SOLUSD",1765848565933,0.69,125.84,125.81,17.10818079]
["bitfinex","SOLUSD",1765848566397,0.69,125.87,125.82,4.99762147]
["bitfinex","SOLUSD",1765848566595,0.69,125.87,125.83,9.16]
["bitfinex","SOLUSD",1765848566801,5.24762147,125.87,125.83,9.16]
["bitfinex","SOLUSD",1765848567060,4.55762147,125.86,125.83,8.72]
["bitfinex","SOLUSD",1765848567331,5.24762147,125.86,125.83,8.72]
["bitfinex","SOLUSD",1765848567632,4.55762147,125.84,125.81,16.66840041]
["bitfinex","SOLUSD",1765848568101,13.19432341,125.84,125.81,16.66840041]
["bitfinex","SOLUSD",1765848568301,0.69,125.83,125.81,16.66840041]
["bitfinex","SOLUSD",1765848569821,4.55762147,125.84,125.81,16.66840041]
["bitfinex","SOLUSD",1765848570031,0.69,125.84,125.81,16.66840041]
["bitfinex","SOLUSD",1765848571742,5.24762147,125.84,125.81,16.66840041]
["bitfinex","SOLUSD",1765848572227,0.69,125.84,125.81,79.00840041]
["bitfinex","SOLUSD",1765848572618,0.69,125.84,125.81,78.56840041]
["bitfinex","SOLUSD",1765848573423,8.63667314,125.84,125.81,78.56840041]
["bitfinex","SOLUSD",1765848575228,0.69,125.84,125.81,79.00840041]
["bitfinex","SOLUSD",1765848575729,0.69,125.84,125.81,78.56840041]
["bitfinex","SOLUSD",1765848576814,2.9160677,125.88,125.81,78.56840041]
["bitfinex","SOLUSD",1765848577012,11.54077255,125.87,125.82,0.44]
["bitfinex","SOLUSD",1765848577202,2.9160677,125.86,125.82,0.44]
["bitfinex","SOLUSD",1765848577410,3.5960677,125.86,125.82,0.44]
["bitfinex","SOLUSD",1765848577715,0.68,125.85,125.82,0.44]
["bitfinex","SOLUSD",1765848578009,7.94470485,125.87,125.82,0.44]
["bitfinex","SOLUSD",1765848578010,11.54077255,125.87,125.82,90.15720622]
["bitfinex","SOLUSD",1765848578339,0.68,125.86,125.83,8.72]
["bitfinex","SOLUSD",1765848578521,0.68,125.86,125.83,9.16]
["bitfinex","SOLUSD",1765848579434,0.68,125.86,125.83,17.10675594]
["bitfinex","SOLUSD",1765848580121,0.68,125.86,125.83,16.66675594]
["bitfinex","SOLUSD",1765848580318,11.54149771,125.86,125.83,8.72]
["bitfinex","SOLUSD",1765848580626,11.54149771,125.86,125.83,16.6672073]
["bitfinex","SOLUSD",1765848581133,11.54149771,125.86,125.83,78.5672073]
["bitfinex","SOLUSD",1765848581325,10.86149771,125.86,125.83,78.5672073]
["bitfinex","SOLUSD",1765848581531,0.68,125.85,125.83,78.5672073]
["bitfinex","SOLUSD",1765848582824,11.54149771,125.86,125.83,78.5672073]
["bitfinex","SOLUSD",1765848583019,3.5960677,125.86,125.83,78.5672073]
["bitfinex","SOLUSD",1765848583231,11.54146222,125.86,125.83,78.5672073]
["bitfinex","SOLUSD",1765848584242,10.8609793,125.87,125.83,78.5672073]
["bitfinex","SOLUSD",1765848584423,7.9449116,125.87,125.84,0.44]
["bitfinex","SOLUSD",1765848584742,0.68,125.87,125.83,98.87528327]
["bitfinex","SOLUSD",1765848584937,2.9160677,125.88,125.84,0.44]
["bitfinex","SOLUSD",1765848585121,0.68,125.88,125.85,8.72]
["bitfinex","SOLUSD",1765848585313,19.57983661,125.89,125.85,8.72]
["bitfinex","SOLUSD",1765848585514,0.68,125.87,125.85,8.72]
["bitfinex","SOLUSD",1765848585943,3.5960677,125.87,125.85,8.72]
["bitfinex","SOLUSD",1765848586121,10.86170422,125.86,125.83,8.72]
["bitfinex","SOLUSD",1765848586329,11.54170422,125.86,125.83,16.66722258]
["bitfinex","SOLUSD",1765848586627,11.54094356,125.86,125.83,16.66722258]
["bitfinex","SOLUSD",1765848589247,3.59530704,125.86,125.83,16.66722258]
["bitfinex","SOLUSD",1765848589423,3.59530704,125.88,125.84,0.44]
["bitfinex","SOLUSD",1765848589621,0.68,125.88,125.85,8.72]
["bitfinex","SOLUSD",1765848590042,0.68,125.88,125.85,71.06]
["bitfinex","SOLUSD",1765848591114,3.59530704,125.88,125.86,7.94533608]
["bitfinex","SOLUSD",1765848591313,0.68,125.88,125.86,7.94533608]
["bitfinex","SOLUSD",1765848592842,10.8589529,125.89,125.86,7.94533608]
["bitfinex","SOLUSD",1765848593035,0.68,125.88,125.86,7.94533608]
["bitfinex","SOLUSD",1765848596128,3.59530704,125.88,125.86,7.94533608]
["bitfinex","SOLUSD",1765848596330,0.68,125.88,125.86,7.94533608]
["bitfinex","SOLUSD",1765848597949,2.91530704,125.87,125.84,61.9]
["bitfinex","SOLUSD",1765848598151,2.91530704,125.86,125.84,69.84654721]
["bitfinex","SOLUSD",1765848598525,3.59530704,125.86,125.84,69.84654721]
["bitfinex","SOLUSD",1765848598732,0.68,125.88,125.85,8.38592182]
["bitfinex","SOLUSD",1765848598950,0.68,125.88,125.85,17.10592182]
["bitfinex","SOLUSD",1765848600249,7.94377126,125.89,125.86,8.38517748]
["bitfinex","SOLUSD",1765848600553,8.62377126,125.89,125.86,8.38517748]
["bitfinex","SOLUSD",1765848601053,11.53836842,125.9,125.87,0.44]
["bitfinex","SOLUSD",1765848601357,11.53836842,125.9,125.86,8.38517748]
["bitfinex","SOLUSD",1765848601730,8.62306138,125.9,125.86,8.38517748]
["bitfinex","SOLUSD",1765848601934,8.61306138,125.9,125.86,8.38517748]
["bitfinex","SOLUSD",1765848602158,0.67,125.9,125.87,0.44]
["bitfinex","SOLUSD",1765848602455,0.67,125.89,125.86,0.44]
["bitfinex","SOLUSD",1765848602673,3.58530704,125.89,125.86,7.94503881]
["bitfinex","SOLUSD",1765848603155,0.67,125.89,125.87,7.94466879]
["bitfinex","SOLUSD",1765848603676,0.67,125.89,125.85,8.72]
["bitfinex","SOLUSD",1765848603962,0.67,125.89,125.86,7.94500966]
["bitfinex","SOLUSD",1765848604269,0.67,125.9,125.87,7.94441968]
["bitfinex","SOLUSD",1765848604433,11.52774675,125.91,125.87,17.10441968]
["bitfinex","SOLUSD",1765848604632,0.67,125.9,125.87,17.10441968]
["bitfinex","SOLUSD",1765848604933,3.58530704,125.9,125.87,8.72]
["bitfinex","SOLUSD",1765848605362,3.58530704,125.89,125.87,8.72]
["bitfinex","SOLUSD",1765848605856,2.91530704,125.9,125.87,8.72]
["bitfinex","SOLUSD",1765848606157,0.67,125.9,125.87,8.72]
["bitfinex","SOLUSD",1765848606335,8.61284566,125.9,125.87,17.10465587]
["bitfinex","SOLUSD",1765848606748,0.67,125.92,125.88,0.44]
["bitfinex","SOLUSD",1765848606952,2.91530704,125.94,125.88,3.35530704]
["bitfinex","SOLUSD",1765848607137,0.67,125.92,125.88,65.25530704]
["bitfinex","SOLUSD",1765848607532,0.67,125.92,125.89,0.44]
["bitfinex","SOLUSD",1765848607747,0.67,125.92,125.9,8.72]
["bitfinex","SOLUSD",1765848607947,3.58530704,125.92,125.9,8.72]
["bitfinex","SOLUSD",1765848608140,11.52692706,125.92,125.9,8.72]
["bitfinex","SOLUSD",1765848608555,0.67,125.91,125.9,8.72]
["bitfinex","SOLUSD",1765848608949,11.52692706,125.92,125.9,8.72]
["bitfinex","SOLUSD",1765848609255,3.58530704,125.91,125.9,8.72]
["bitfinex","SOLUSD",1765848609459,3.58530704,125.91,125.88,61.9]
["bitfinex","SOLUSD",1765848609666,2.91530704,125.89,125.86,16.66504132]
["bitfinex","SOLUSD",1765848609962,3.58530704,125.9,125.86,16.66504132]
["bitfinex","SOLUSD",1765848610147,0.67,125.89,125.86,17.10504132]
["bitfinex","SOLUSD",1765848610541,8.61218092,125.91,125.87,0.44]
["bitfinex","SOLUSD",1765848610744,11.52748796,125.91,125.87,0.44]
["bitfinex","SOLUSD",1765848610942,0.67,125.9,125.87,0.44]
["bitfinex","SOLUSD",1765848611456,0.67,125.9,125.87,8.38434516]
["bitfinex","SOLUSD",1765848612642,11.52712532,125.92,125.87,7.94434516]
["bitfinex","SOLUSD",1765848612844,11.52712532,125.92,125.88,9.16]
["bitfinex","SOLUSD",1765848612845,0.67,125.91,125.88,9.16]
["bitfinex","SOLUSD",1765848613040,0.67,125.94,125.89,2.91530704]
["bitfinex","SOLUSD",1765848613260,0.67,125.94,125.9,8.72]
["bitfinex","SOLUSD",1765848613461,0.67,125.94,125.91,7.94218092]
["bitfinex","SOLUSD",1765848613668,8.61040898,125.94,125.91,7.94218092]
["bitfinex","SOLUSD",1765848615247,0.67,125.93,125.9,78.56254495]
["bitfinex","SOLUSD",1765848617479,0.67,125.93,125.9,79.00254495]
["bitfinex","SOLUSD",1765848617767,0.67,125.93,125.9,98.85957433]
["bitfinex","SOLUSD",1765848617948,0.67,125.93,125.9,98.41957433]
["bitfinex","SOLUSD",1765848618155,0.67,125.93,125.9,98.85957433]
["bitfinex","SOLUSD",1765848619073,0.67,125.93,125.9,79.00254495]
["bitfinex","SOLUSD",1765848620463,0.67,125.93,125.9,98.85957433]
["bitfinex","SOLUSD",1765848621568,0.67,125.93,125.9,98.41957433]
["bitfinex","SOLUSD",1765848622353,8.61099416,125.93,125.9,61.9]
["bitfinex","SOLUSD",1765848622565,0.67,125.93,125.9,61.9]
["bitfinex","SOLUSD",1765848622753,0.67,125.92,125.9,70.62]
["bitfinex","SOLUSD",1765848624276,0.67,125.92,125.9,78.56272665]
["bitfinex","SOLUSD",1765848624876,11.52711829,125.92,125.88,61.9]
["bitfinex","SOLUSD",1765848625091,2.91530704,125.91,125.88,70.62]
["bitfinex","SOLUSD",1765848625276,3.58530704,125.91,125.88,70.62]
["bitfinex","SOLUSD",1765848625478,0.67,125.9,125.88,70.62]
["bitfinex","SOLUSD",1765848625661,0.67,125.91,125.88,79.00376168]
["bitfinex","SOLUSD",1765848625861,7.94181125,125.92,125.89,8.38324621]
["bitfinex","SOLUSD",1765848626170,8.61181125,125.92,125.89,8.38324621]
["bitfinex","SOLUSD",1765848626487,7.93919117,125.96,125.9,12.07530704]
["bitfinex","SOLUSD",1765848626658,0.67,125.95,125.9,8.72]
["bitfinex","SOLUSD",1765848627055,10.85396044,125.97,125.91,3.35530704]
["bitfinex","SOLUSD",1765848627273,0.67,125.96,125.92,9.16]
["bitfinex","SOLUSD",1765848627652,0.67,125.96,125.93,0.44]
["bitfinex","SOLUSD",1765848627846,19.77344415,125.98,125.94,8.72]
["bitfinex","SOLUSD",1765848627847,0.67,125.97,125.94,8.72]
["bitfinex","SOLUSD",1765848628075,19.77344415,125.98,125.94,8.72]
["bitfinex","SOLUSD",1765848628076,0.2,125.98,125.94,11.63530704]
["bitfinex","SOLUSD",1765848628371,0.2,125.98,125.96,7.93902826]
["bitfinex","SOLUSD",1765848629151,0.2,125.98,125.96,8.37902826]
["bitfinex","SOLUSD",1765848629351,0.87,125.98,125.95,7.93936643]
["bitfinex","SOLUSD",1765848629573,0.87,125.98,125.95,8.37936643]
["bitfinex","SOLUSD",1765848629763,0.2,125.98,125.95,8.37936643]
["bitfinex","SOLUSD",1765848630363,0.2,125.98,125.95,7.93936643]
["bitfinex","SOLUSD",1765848630565,0.2,125.98,125.96,3.35530704]
["bitfinex","SOLUSD",1765848630766,0.2,125.98,125.97,8.72]
["bitfinex","SOLUSD",1765848631200,3.78530704,125.98,125.97,8.72]
["bitfinex","SOLUSD",1765848631485,0.87,125.98,125.97,8.72]
["bitfinex","SOLUSD",1765848632485,0.87,125.98,125.97,16.65839803]
["bitfinex","SOLUSD",1765848632686,0.2,125.98,125.97,16.65839803]
["bitfinex","SOLUSD",1765848634058,0.91,125.98,125.97,8.72]
["bitfinex","SOLUSD",1765848634588,0.91,125.98,125.97,70.62]
["bitfinex","SOLUSD",1765848635387,5.45694092,125.98,125.95,78.53946056]
["bitfinex","SOLUSD",1765848635595,0.71,125.97,125.95,78.53946056]
["bitfinex","SOLUSD",1765848636098,5.25694092,125.97,125.95,78.53946056]
["bitfinex","SOLUSD",1765848637303,5.25694092,125.96,125.92,61.9]
["bitfinex","SOLUSD",1765848637457,4.54694092,125.93,125.87,0.44]
["bitfinex","SOLUSD",1765848637662,0.71,125.96,125.88,8.7]
["bitfinex","SOLUSD",1765848637663,4.54694092,125.91,125.88,8.7]
["bitfinex","SOLUSD",1765848637996,5.25694092,125.92,125.88,8.7]
["bitfinex","SOLUSD",1765848638301,8.7,125.96,125.88,8.7]
["bitfinex","SOLUSD",1765848638469,13.19757113,125.94,125.89,8.38314822]
["bitfinex","SOLUSD",1765848638996,0.71,125.93,125.89,8.38314822]
["bitfinex","SOLUSD",1765848639600,0.71,125.93,125.89,28.24175494]
["bitfinex","SOLUSD",1765848639762,4.54694092,125.94,125.9,0.44]
["bitfinex","SOLUSD",1765848640066,0.71,125.94,125.9,0.44]
["bitfinex","SOLUSD",1765848640459,5.25694092,125.94,125.91,8.7]
["bitfinex","SOLUSD",1765848643092,4.54694092,125.93,125.91,16.6421792]
["bitfinex","SOLUSD",1765848643283,5.25694092,125.93,125.91,16.6421792]
["bitfinex","SOLUSD",1765848643586,0.71,125.93,125.91,78.5421792]
["bitfinex","SOLUSD",1765848645396,0.71,125.95,125.91,78.9821792]
["bitfinex","SOLUSD",1765848645897,5.25694092,125.95,125.91,78.9821792]
["bitfinex","SOLUSD",1765848646071,5.25694092,125.95,125.91,98.8376315]
["bitfinex","SOLUSD",1765848646599,0.71,125.94,125.91,98.8376315]
["bitfinex","SOLUSD",1765848647894,12.48663865,125.95,125.91,98.8376315]
["bitfinex","SOLUSD",1765848648095,13.19533895,125.97,125.92,0.44]
["bitfinex","SOLUSD",1765848648598,0.71,125.96,125.92,0.44]
["bitfinex","SOLUSD",1765848648984,0.71,125.96,125.93,7.94091955]
["bitfinex","SOLUSD",1765848650678,0.71,125.96,125.93,8.38091955]
["bitfinex","SOLUSD",1765848650976,0.71,125.96,125.93,7.94091955]
["bitfinex","SOLUSD",1765848651878,0.71,125.96,125.93,8.38091955]
["bitfinex","SOLUSD",1765848652079,0.71,125.96,125.93,7.94091955]
["bitfinex","SOLUSD",1765848652399,0.71,125.96,125.93,69.84091955]
["bitfinex","SOLUSD",1765848652696,0.71,125.96,125.93,70.28091955]
["bitfinex","SOLUSD",1765848653697,0.2,125.98,125.94,13.68700331]
["bitfinex","SOLUSD",1765848653888,0.91,125.98,125.95,0.44]
["bitfinex","SOLUSD",1765848654780,0.91,125.98,125.96,7.93902826]
["bitfinex","SOLUSD",1765848655120,0.91,125.98,125.96,16.63902826]
["bitfinex","SOLUSD",1765848658401,0.91,125.98,125.96,78.53902826]
["bitfinex","SOLUSD",1765848659398,0.2,125.98,125.96,70.6]
["bitfinex","SOLUSD",1765848659600,0.91,125.98,125.96,70.6]
["bitfinex","SOLUSD",1765848660185,0.91,125.98,125.96,78.53899532]
["bitfinex","SOLUSD",1765848660381,0.2,125.98,125.97,0.44]
["bitfinex","SOLUSD",1765848660586,0.2,125.98,125.97,62.34]
["bitfinex","SOLUSD",1765848661099,0.2,125.98,125.97,61.9]
["bitfinex","SOLUSD",1765848662001,0.2,125.98,125.97,70.27839803]
["bitfinex","SOLUSD",1765848662202,0.2,125.98,125.97,74.82540134]
["bitfinex","SOLUSD",1765848662807,0.2,125.98,125.97,70.27839803]
["bitfinex","SOLUSD",1765848662978,0.2,125.98,125.97,61.9]
["bitfinex","SOLUSD",1765848663178,0.92,125.98,125.97,61.9]
["bitfinex","SOLUSD",1765848665390,35.1518624,125.98,125.88,0.69]
["bitfinex","SOLUSD",1765848665582,4.54700331,125.9,125.87,8.7]
["bitfinex","SOLUSD",1765848665792,4.54700331,125.89,125.87,9.39]
["bitfinex","SOLUSD",1765848666290,5.26700331,125.88,125.84,0.69]
["bitfinex","SOLUSD",1765848666493,4.54700331,125.87,125.84,0.69]
["bitfinex","SOLUSD",1765848666694,4.54700331,125.86,125.83,8.7]
["bitfinex","SOLUSD",1765848667014,4.54700331,125.85,125.83,8.7]
["bitfinex","SOLUSD",1765848667204,5.26700331,125.85,125.81,17.33831091]
["bitfinex","SOLUSD",1765848667401,13.41214003,125.85,125.81,17.33831091]
["bitfinex","SOLUSD",1765848667793,13.41214003,125.85,125.82,0.69]
["bitfinex","SOLUSD",1765848667996,0.72,125.87,125.82,8.63774225]
["bitfinex","SOLUSD",1765848668208,8.66344268,125.89,125.82,21.32988228]
["bitfinex","SOLUSD",1765848668387,12.69214003,125.88,125.83,0.69]
["bitfinex","SOLUSD",1765848668590,8.66344268,125.89,125.84,8.7]
["bitfinex","SOLUSD",1765848668810,20.63495178,125.9,125.84,21.39214003]
["bitfinex","SOLUSD",1765848669015,20.63495178,125.9,125.85,0.69]
["bitfinex","SOLUSD",1765848669499,21.35495178,125.9,125.85,0.69]
["bitfinex","SOLUSD",1765848670497,20.63495178,125.9,125.86,7.94533608]
["bitfinex","SOLUSD",1765848670814,7.94281175,125.9,125.86,7.94533608]
["bitfinex","SOLUSD",1765848670992,7.94281175,125.9,125.87,0.69]
["bitfinex","SOLUSD",1765848671393,21.35495178,125.9,125.85,7.94573706]
["bitfinex","SOLUSD",1765848671592,0.72,125.95,125.89,12.69214003]
["bitfinex","SOLUSD",1765848671792,8.66003871,125.95,125.9,21.39214003]
["bitfinex","SOLUSD",1765848672117,12.69214003,125.97,125.91,12.69214003]
["bitfinex","SOLUSD",1765848672422,12.69214003,125.97,125.91,13.38214003]
["bitfinex","SOLUSD",1765848672618,12.69214003,125.95,125.92,0.69]
["bitfinex","SOLUSD",1765848672788,12.69214003,125.95,125.91,7.94156116]
["bitfinex","SOLUSD",1765848672984,13.41214003,125.94,125.9,17.33258144]
["bitfinex","SOLUSD",1765848673192,0.72,125.94,125.9,17.33258144]
["bitfinex","SOLUSD",1765848673414,12.69214003,125.95,125.91,0.69]
["bitfinex","SOLUSD",1765848673621,13.41214003,125.95,125.91,8.63200072]
["bitfinex","SOLUSD",1765848673824,0.72,125.95,125.91,8.63200072]
["bitfinex","SOLUSD",1765848674715,7.94014947,125.95,125.92,0.69]
["bitfinex","SOLUSD",1765848674898,8.66014947,125.95,125.91,8.63200072]
["bitfinex","SOLUSD",1765848675611,21.3522895,125.95,125.91,8.63200072]
["bitfinex","SOLUSD",1765848676009,8.66014947,125.95,125.91,8.63200072]
["bitfinex","SOLUSD",1765848676414,12.69214003,125.97,125.91,20.63414075]
["bitfinex","SOLUSD",1765848676716,12.69214003,125.97,125.8,39.77479467]
["bitfinex","SOLUSD",1765848676717,12.69214003,125.92,125.86,0.69]
["bitfinex","SOLUSD",1765848676909,12.69214003,125.88,125.84,4.73]
["bitfinex","SOLUSD",1765848677300,12.69214003,125.89,125.85,0.69]
["bitfinex","SOLUSD",1765848678419,8.66209368,125.92,125.86,7.94527866]
["bitfinex","SOLUSD",1765848678720,8.66209368,125.92,125.87,8.7]
["bitfinex","SOLUSD",1765848678721,21.35423371,125.92,125.87,8.7]
["bitfinex","SOLUSD",1765848678916,21.35423371,125.92,125.87,9.39]
["bitfinex","SOLUSD",1765848679112,12.69214003,125.91,125.88,0.69]
["bitfinex","SOLUSD",1765848679919,13.41214003,125.92,125.88,8.6340274]
["bitfinex","SOLUSD",1765848680223,21.35377736,125.92,125.88,8.6340274]
["bitfinex","SOLUSD",1765848681618,20.63370517,125.92,125.89,0.69]
["bitfinex","SOLUSD",1765848682617,12.69214003,125.91,125.89,0.69]
["bitfinex","SOLUSD",1765848683730,7.94156514,125.92,125.89,8.63335552]
["bitfinex","SOLUSD",1765848683731,20.63370517,125.92,125.89,8.63335552]
["bitfinex","SOLUSD",1765848684324,20.63370517,125.92,125.89,0.69]
["bitfinex","SOLUSD",1765848685931,12.69214003,125.93,125.89,8.63300983]
["bitfinex","SOLUSD",1765848686244,12.69214003,125.96,125.9,8.72]
["bitfinex","SOLUSD",1765848686409,12.69214003,125.96,125.91,0.69]
["bitfinex","SOLUSD",1765848686940,13.41214003,125.97,125.91,0.69]
["bitfinex","SOLUSD",1765848687135,13.41214003,125.97,125.91,13.38214003]
["bitfinex","SOLUSD",1765848687314,12.69214003,125.97,125.91,13.38214003]
["bitfinex","SOLUSD",1765848687515,0.2,125.98,125.93,12.69214003]
["bitfinex","SOLUSD",1765848687742,0.2,125.98,125.94,22.10214003]
["bitfinex","SOLUSD",1765848688121,0.2,125.98,125.95,28.47880507]
["bitfinex","SOLUSD",1765848688640,0.2,125.98,125.96,0.69]
["bitfinex","SOLUSD",1765848688812,0.2,125.98,125.97,8.72]
["bitfinex","SOLUSD",1765848689015,0.2,125.98,125.97,16.65839803]
["bitfinex","SOLUSD",1765848689209,0.2,125.98,125.97,17.34839803]
["bitfinex","SOLUSD",1765848694541,0.2,125.98,125.97,30.04053806]
["bitfinex","SOLUSD",1765848695249,0.2,125.98,125.97,17.34839803]
["bitfinex","SOLUSD",1765848696644,0.2,125.98,125.97,16.65839803]
["bitfinex","SOLUSD",1765848697338,13.55214003,125.98,125.97,8.72]
["bitfinex","SOLUSD",1765848697533,8.65452944,125.98,125.95,8.7]
["bitfinex","SOLUSD",1765848698350,0.2,125.98,125.95,17.33940927]
["bitfinex","SOLUSD",1765848699146,0.2,125.98,125.95,16.63940927]
["bitfinex","SOLUSD",1765848699340,0.2,125.98,125.96,0.7]
["bitfinex","SOLUSD",1765848700154,0.2,125.98,125.96,70.39452944]
["bitfinex","SOLUSD",1765848700528,0.2,125.98,125.97,0.7]
["bitfinex","SOLUSD",1765848701325,0.2,125.98,125.97,8.63839803]
["bitfinex","SOLUSD",1765848702044,0.2,125.98,125.97,16.43292747]
["bitfinex","SOLUSD",1765848702238,0.2,125.98,125.97,87.03292747]
["bitfinex","SOLUSD",1765848702647,0.2,125.98,125.97,95.84287239]
["bitfinex","SOLUSD",1765848705552,0.2,125.98,125.97,88.04834295]
["bitfinex","SOLUSD",1765848705851,0.2,125.98,125.97,79.23839803]
["bitfinex","SOLUSD",1765848706435,0.2,125.98,125.97,78.53839803]
["bitfinex","SOLUSD",1765848707734,0.2,125.98,125.97,79.23839803]
["bitfinex","SOLUSD",1765848710257,0.2,125.98,125.97,95.84287239]
["bitfinex","SOLUSD",1765848711949,1e-08,125.98,125.97,95.84287239]
["bitfinex","SOLUSD",1765848712537,0.2,126.01,125.99,8.80994492]
["bitfinex","SOLUSD",1765848712732,0.2,126.01,126.0,16.49452944]
["bitfinex","SOLUSD",1765848712959,0.2,126.01,126.0,17.19452944]
["bitfinex","SOLUSD",1765848714346,0.2,126.01,126.0,17.33650793]
["bitfinex","SOLUSD",1765848714655,0.2,126.01,126.0,16.63650793]
["bitfinex","SOLUSD",1765848715065,8.65452944,126.01,125.99,16.63702353]
["bitfinex","SOLUSD",1765848715363,0.86,126.01,125.99,16.63702353]
["bitfinex","SOLUSD",1765848715553,0.66,126.0,125.99,16.63702353]
["bitfinex","SOLUSD",1765848716849,0.2,126.01,125.99,16.63702353]
["bitfinex","SOLUSD",1765848717943,0.86,126.01,125.99,16.63702353]
["bitfinex","SOLUSD",1765848718739,0.66,126.0,125.99,8.7]
["bitfinex","SOLUSD",1765848719439,0.2,126.01,125.99,16.63713786]
["bitfinex","SOLUSD",1765848719961,0.86,126.01,125.99,16.63713786]
["bitfinex","SOLUSD",1765848720871,0.2,126.01,126.0,0.7]
["bitfinex","SOLUSD",1765848721165,0.2,126.01,126.0,8.63650793]
["bitfinex","SOLUSD",1765848723558,0.2,126.01,126.0,87.13363033]
["bitfinex","SOLUSD",1765848724276,0.2,126.03,126.02,29.6442136]
["bitfinex","SOLUSD",1765848724440,0.2,126.03,126.02,38.3442136]
["bitfinex","SOLUSD",1765848724764,0.2,126.03,126.02,38.9942136]
["bitfinex","SOLUSD",1765848725458,0.2,126.03,126.02,46.92946197]
["bitfinex","SOLUSD",1765848727248,1e-08,126.03,126.02,108.82946197]
["bitfinex","SOLUSD",1765848727455,1e-08,126.03,126.02,46.92946197]
["bitfinex","SOLUSD",1765848730370,0.2,126.1,126.09,29.6442136]
["bitfinex","SOLUSD",1765848730549,0.2,126.1,126.09,21.7470912]
["bitfinex","SOLUSD",1765848730743,0.2,126.1,126.09,29.53426868]
["bitfinex","SOLUSD",1765848731345,0.2,126.1,126.09,38.11511172]
["bitfinex","SOLUSD",1765848732365,0.2,126.1,126.09,46.92505664]
["bitfinex","SOLUSD",1765848732865,0.2,126.1,126.09,46.27505664]
["bitfinex","SOLUSD",1765848733083,0.2,126.1,126.09,16.63084304]
["bitfinex","SOLUSD",1765848733381,0.88,126.1,126.06,32.87860992]
["bitfinex","SOLUSD",1765848733542,0.88,126.1,126.07,16.63172062]
["bitfinex","SOLUSD",1765848733743,0.68,126.09,126.07,16.63172062]
["bitfinex","SOLUSD",1765848735283,8.46717748,126.09,126.04,27.62105763]
["bitfinex","SOLUSD",1765848735461,8.46717748,126.09,126.02,15.72242585]
["bitfinex","SOLUSD",1765848735462,15.71927869,126.07,126.02,15.72242585]
["bitfinex","SOLUSD",1765848735773,15.71927869,126.07,126.03,8.7]
["bitfinex","SOLUSD",1765848735977,21.51426868,126.09,126.03,17.13717748]
["bitfinex","SOLUSD",1765848736169,0.68,126.08,126.04,8.43717748]
["bitfinex","SOLUSD",1765848736365,0.88,126.1,126.05,16.48717748]
["bitfinex","SOLUSD",1765848736549,0.2,126.1,126.09,7.78717748]
["bitfinex","SOLUSD",1765848736873,0.2,126.1,126.09,16.48717748]
["bitfinex","SOLUSD",1765848737045,0.2,126.1,126.09,25.9471224]
["bitfinex","SOLUSD",1765848737247,0.2,126.11,126.09,25.9471224]
["bitfinex","SOLUSD",1765848737469,1e-08,126.11,126.1,25.17733651]
["bitfinex","SOLUSD",1765848740370,0.2,126.16,126.13,8.80994492]
["bitfinex","SOLUSD",1765848740553,0.2,126.16,126.14,16.48717748]
["bitfinex","SOLUSD",1765848741162,0.88,126.16,126.14,8.7]
["bitfinex","SOLUSD",1765848741563,0.88,126.16,126.14,16.6275982]
["bitfinex","SOLUSD",1765848741776,0.68,126.15,126.14,16.6275982]
["bitfinex","SOLUSD",1765848742982,0.2,126.16,126.14,24.41477568]
["bitfinex","SOLUSD",1765848743470,0.2,126.16,126.14,16.48717748]
["bitfinex","SOLUSD",1765848744679,0.2,126.16,126.15,7.92707094]
["bitfinex","SOLUSD",1765848746552,0.2,126.16,126.15,16.36424842]
["bitfinex","SOLUSD",1765848746756,0.2,126.16,126.15,25.17419334]
["bitfinex","SOLUSD",1765848747386,0.2,126.16,126.15,15.71424842]
["bitfinex","SOLUSD",1765848747588,0.2,126.16,126.15,7.92707094]
["bitfinex","SOLUSD",1765848748092,0.88,126.16,126.15,7.92707094]
["bitfinex","SOLUSD",1765848748296,16.59382489,126.16,126.12,7.92849858]
["bitfinex","SOLUSD",1765848748461,8.46717748,126.15,126.12,16.62849858]
["bitfinex","SOLUSD",1765848748958,8.46717748,126.14,126.12,8.7]
["bitfinex","SOLUSD",1765848749183,0.2,126.16,126.12,24.4161038]
["bitfinex","SOLUSD",1765848749367,0.88,126.16,126.12,25.0661038]
["bitfinex","SOLUSD",1765848749866,0.88,126.16,126.12,44.88849517]
["bitfinex","SOLUSD",1765848750269,0.68,126.15,126.12,44.23849517]
["bitfinex","SOLUSD",1765848750473,0.68,126.15,126.12,36.45131769]
["bitfinex","SOLUSD",1765848750964,0.68,126.15,126.12,16.62892632]
["bitfinex","SOLUSD",1765848751159,0.68,126.15,126.12,37.10131769]
["bitfinex","SOLUSD",1765848751776,0.68,126.15,126.12,36.45131769]
["bitfinex","SOLUSD",1765848753191,0.68,126.15,126.12,16.62892632]
["bitfinex","SOLUSD",1765848753769,0.68,126.15,126.12,8.7]
["bitfinex","SOLUSD",1765848753770,8.60728244,126.15,126.12,8.7]
["bitfinex","SOLUSD",1765848754090,16.39445992,126.15,126.12,8.7]
["bitfinex","SOLUSD",1765848754257,0.71,126.14,126.12,8.7]
["bitfinex","SOLUSD",1765848755566,16.62374493,126.16,126.12,16.62885075]
["bitfinex","SOLUSD",1765848755785,0.71,126.15,126.12,16.62885075]
["bitfinex","SOLUSD",1765848756283,0.2,126.16,126.13,8.50717748]
["bitfinex","SOLUSD",1765848756490,0.2,126.16,126.14,8.7]
["bitfinex","SOLUSD",1765848756695,0.2,126.16,126.15,16.5971224]
["bitfinex","SOLUSD",1765848756876,0.2,126.16,126.15,17.3171224]
["bitfinex","SOLUSD",1765848757276,0.2,126.16,126.15,25.24419334]
["bitfinex","SOLUSD",1765848757484,0.2,126.16,126.15,30.07676521]
["bitfinex","SOLUSD",1765848758702,1e-08,126.16,126.15,30.07676521]
["bitfinex","SOLUSD",1765848759569,1e-08,126.16,126.15,43.12385641]
["bitfinex","SOLUSD",1765848760096,21.45150702,126.24,126.18,13.0470912]
["bitfinex","SOLUSD",1765848760281,12.61974935,126.23,126.19,8.7]
["bitfinex","SOLUSD",1765848760482,0.71,126.23,126.19,8.7]
["bitfinex","SOLUSD",1765848760799,0.71,126.22,126.19,21.31974935]
["bitfinex","SOLUSD",1765848762094,21.25248199,126.22,126.19,16.62401519]
["bitfinex","SOLUSD",1765848762472,0.71,126.21,126.19,16.62401519]
["bitfinex","SOLUSD",1765848763903,0.71,126.21,126.19,8.7]
["bitfinex","SOLUSD",1765848764490,8.63204705,126.23,126.19,17.34451078]
["bitfinex","SOLUSD",1765848764674,0.71,126.22,126.19,22.03974935]
["bitfinex","SOLUSD",1765848764876,0.71,126.22,126.19,17.34447692]
["bitfinex","SOLUSD",1765848765104,0.71,126.22,126.19,16.62447692]
["bitfinex","SOLUSD",1765848765795,8.63276429,126.22,126.19,16.62447692]
["bitfinex","SOLUSD",1765848766398,0.71,126.21,126.19,16.62447692]
["bitfinex","SOLUSD",1765848768690,0.2,126.24,126.2,13.33974935]
["bitfinex","SOLUSD",1765848768885,0.91,126.24,126.21,8.7]
["bitfinex","SOLUSD",1765848769390,0.2,126.24,126.21,8.7]
["bitfinex","SOLUSD",1765848769597,0.2,126.24,126.23,7.92204705]
["bitfinex","SOLUSD",1765848769897,0.2,126.24,126.23,16.62204705]
["bitfinex","SOLUSD",1765848774295,0.2,126.24,126.23,29.9617964]
["bitfinex","SOLUSD",1765848775887,0.2,126.24,126.23,38.77174132]
["bitfinex","SOLUSD",1765848776090,1e-08,126.24,126.23,38.77174132]
["bitfinex","SOLUSD",1765848776318,0.71,126.31,126.26,8.80994492]
["bitfinex","SOLUSD",1765848776610,13.32974935,126.31,126.25,27.72277226]
["bitfinex","SOLUSD",1765848776796,12.61974935,126.3,126.26,8.68]
["bitfinex","SOLUSD",1765848776996,13.32974935,126.3,126.26,8.68]
["bitfinex","SOLUSD",1765848777292,0.71,126.29,126.26,8.68]
["bitfinex","SOLUSD",1765848777682,0.71,126.32,126.28,12.61974935]
["bitfinex","SOLUSD",1765848777889,0.71,126.32,126.29,8.68]
["bitfinex","SOLUSD",1765848778416,7.91605274,126.33,126.3,7.91765637]
["bitfinex","SOLUSD",1765848778601,8.62605274,126.33,126.3,7.91765637]
["bitfinex","SOLUSD",1765848778790,7.91605274,126.33,126.3,7.91765637]
["bitfinex","SOLUSD",1765848778986,0.71,126.32,126.29,16.59801197]
["bitfinex","SOLUSD",1765848780404,8.62657439,126.32,126.29,16.59801197]
["bitfinex","SOLUSD",1765848780784,0.2,126.36,126.31,12.61974935]
["bitfinex","SOLUSD",1765848780990,0.2,126.42,126.38,13.0470912]
["bitfinex","SOLUSD",1765848781186,0.2,126.42,126.4,12.61974935]
["bitfinex","SOLUSD",1765848781402,0.2,126.42,126.41,12.61974935]
["bitfinex","SOLUSD",1765848781615,0.2,126.42,126.4,0.72]
["bitfinex","SOLUSD",1765848781908,0.2,126.42,126.41,21.29974935]
["bitfinex","SOLUSD",1765848782089,0.2,126.42,126.41,29.2105159]
["bitfinex","SOLUSD",1765848782286,0.2,126.42,126.41,38.67046082]
["bitfinex","SOLUSD",1765848784586,0.2,126.42,126.41,26.05071147]
["bitfinex","SOLUSD",1765848784787,0.88,126.42,126.4,7.91118831]
["bitfinex","SOLUSD",1765848785187,0.2,126.42,126.4,7.91118831]
["bitfinex","SOLUSD",1765848789828,0.2,126.42,126.39,29.2115373]
["bitfinex","SOLUSD",1765848790028,0.88,126.42,126.39,16.59178795]
["bitfinex","SOLUSD",1765848790223,0.88,126.42,126.39,8.68]
["bitfinex","SOLUSD",1765848790401,0.68,126.41,126.39,16.59182871]
["bitfinex","SOLUSD",1765848790912,0.2,126.42,126.4,13.22421107]
["bitfinex","SOLUSD",1765848791210,0.2,126.42,126.41,26.05071147]
["bitfinex","SOLUSD",1765848791424,0.2,126.42,126.41,38.62492254]
["bitfinex","SOLUSD",1765848792521,0.2,126.42,126.41,29.16497762]
["bitfinex","SOLUSD",1765848792692,0.2,126.42,126.41,29.81497762]
["bitfinex","SOLUSD",1765848794921,0.2,126.42,126.41,38.62492254]
["bitfinex","SOLUSD",1765848795236,0.2,126.42,126.41,29.81497762]
["bitfinex","SOLUSD",1765848795623,0.2,126.42,126.41,38.62492254]
["bitfinex","SOLUSD",1765848796296,0.2,126.42,126.41,29.81497762]
["bitfinex","SOLUSD",1765848798602,0.2,126.42,126.41,29.16497762]
["bitfinex","SOLUSD",1765848799126,0.2,126.42,126.41,29.81497762]
["bitfinex","SOLUSD",1765848799712,0.2,126.42,126.41,29.16497762]
["bitfinex","SOLUSD",1765848800702,0.2,126.42,126.41,16.59076655]
["bitfinex","SOLUSD",1765848800920,0.88,126.42,126.41,8.68]
["bitfinex","SOLUSD",1765848801806,0.2,126.42,126.41,29.81497762]
["bitfinex","SOLUSD",1765848802332,0.2,126.42,126.41,29.16497762]
["bitfinex","SOLUSD",1765848803327,0.2,126.42,126.41,38.62492254]
["bitfinex","SOLUSD",1765848804628,0.2,126.42,126.41,26.05071147]
["bitfinex","SOLUSD",1765848804841,0.2,126.42,126.41,38.62492254]
["bitfinex","SOLUSD",1765848806335,0.2,126.48,126.42,8.80994492]
["bitfinex","SOLUSD",1765848806513,0.88,126.48,126.44,12.57421107]
["bitfinex","SOLUSD",1765848806715,0.88,126.48,126.45,8.68]
["bitfinex","SOLUSD",1765848806921,0.68,126.47,126.45,8.68]
["bitfinex","SOLUSD",1765848807919,13.25421107,126.47,126.45,8.68]
["bitfinex","SOLUSD",1765848808137,12.57421107,126.46,126.43,8.68]
["bitfinex","SOLUSD",1765848808335,12.57421107,126.45,126.43,8.68]
["bitfinex","SOLUSD",1765848808639,0.68,126.45,126.43,8.68]
["bitfinex","SOLUSD",1765848808940,0.68,126.44,126.43,8.68]
["bitfinex","SOLUSD",1765848809713,13.25421107,126.44,126.4,16.59112485]
["bitfinex","SOLUSD",1765848810117,0.68,126.43,126.4,16.59112485]
["bitfinex","SOLUSD",1765848813945,8.58953258,126.43,126.4,16.59112485]
["bitfinex","SOLUSD",1765848814132,12.57421107,126.42,126.36,13.7670912]
["bitfinex","SOLUSD",1765848814318,12.57421107,126.4,126.36,7.91373312]
["bitfinex","SOLUSD",1765848814522,0.72,126.41,126.37,7.91318882]
["bitfinex","SOLUSD",1765848814717,0.72,126.41,126.38,7.91248054]
["bitfinex","SOLUSD",1765848814943,0.72,126.41,126.38,16.59248054]
["bitfinex","SOLUSD",1765848815254,0.72,126.41,126.38,29.16669161]
["bitfinex","SOLUSD",1765848815547,0.72,126.41,126.38,8.68]
["bitfinex","SOLUSD",1765848815548,21.20523818,126.41,126.38,8.68]
["bitfinex","SOLUSD",1765848815847,0.72,126.41,126.38,16.59260604]
["bitfinex","SOLUSD",1765848816031,0.72,126.41,126.38,29.16681711]
["bitfinex","SOLUSD",1765848817726,0.72,126.41,126.38,16.59260604]
["bitfinex","SOLUSD",1765848818122,0.72,126.41,126.38,29.16681711]
["bitfinex","SOLUSD",1765848819239,8.63082948,126.41,126.38,8.68]
["bitfinex","SOLUSD",1765848819622,7.91082948,126.41,126.38,16.59249262]
["bitfinex","SOLUSD",1765848819821,0.72,126.4,126.38,16.59249262]
["bitfinex","SOLUSD",1765848821522,0.72,126.4,126.38,8.68]
["bitfinex","SOLUSD",1765848822244,0.72,126.4,126.38,16.59256981]
["bitfinex","SOLUSD",1765848823940,8.63149823,126.4,126.38,8.68]
["bitfinex","SOLUSD",1765848824126,0.72,126.39,126.38,8.68]
["bitfinex","SOLUSD",1765848824328,0.72,126.39,126.37,7.9131307]
["bitfinex","SOLUSD",1765848824627,8.459806,126.39,126.36,8.68]
["bitfinex","SOLUSD",1765848826953,0.72,126.38,126.36,8.68]
["bitfinex","SOLUSD",1765848827124,8.63268852,126.38,126.36,8.68]
["bitfinex","SOLUSD",1765848829628,0.72,126.38,126.36,16.59386359]
["bitfinex","SOLUSD",1765848830543,0.72,126.38,126.36,8.68]
["bitfinex","SOLUSD",1765848831335,8.63265745,126.38,126.36,8.68]
["bitfinex","SOLUSD",1765848831535,7.739806,126.37,126.32,13.7670912]
["bitfinex","SOLUSD",1765848831739,8.459806,126.37,126.33,8.68]
["bitfinex","SOLUSD",1765848832035,0.72,126.36,126.33,8.68]
["bitfinex","SOLUSD",1765848832547,0.72,126.36,126.33,16.59548447]
["bitfinex","SOLUSD",1765848833255,8.63416168,126.36,126.33,16.59548447]
["bitfinex","SOLUSD",1765848833457,16.37396768,126.36,126.33,8.68]
["bitfinex","SOLUSD",1765848833656,21.5068972,126.41,126.35,7.739806]
["bitfinex","SOLUSD",1765848833853,0.72,126.4,126.35,7.739806]
["bitfinex","SOLUSD",1765848834150,0.72,126.4,126.35,8.459806]
["bitfinex","SOLUSD",1765848834456,8.459806,126.4,126.35,0.72]
["bitfinex","SOLUSD",1765848834660,15.65167452,126.4,126.36,7.9138968]
["bitfinex","SOLUSD",1765848834842,0.72,126.39,126.36,7.9138968]
["bitfinex","SOLUSD",1765848835044,0.72,126.39,126.36,8.6338968]
["bitfinex","SOLUSD",1765848835659,0.72,126.39,126.36,7.9138968]
["bitfinex","SOLUSD",1765848836059,0.72,126.39,126.36,8.6338968]
["bitfinex","SOLUSD",1765848836362,15.65072753,126.41,126.36,8.6338968]
["bitfinex","SOLUSD",1765848836560,0.72,126.4,126.36,8.6338968]
["bitfinex","SOLUSD",1765848836947,0.72,126.4,126.37,0.72]
["bitfinex","SOLUSD",1765848837654,7.91024399,126.42,126.38,7.9126444]
["bitfinex","SOLUSD",1765848837855,7.91024399,126.42,126.36,28.464742]
["bitfinex","SOLUSD",1765848838033,7.739806,126.39,126.34,8.68]
["bitfinex","SOLUSD",1765848838233,7.739806,126.38,126.34,7.91473282]
["bitfinex","SOLUSD",1765848838454,8.459806,126.38,126.34,8.63473282]
["bitfinex","SOLUSD",1765848838641,0.72,126.38,126.34,8.63473282]
["bitfinex","SOLUSD",1765848839240,0.72,126.38,126.35,7.91446492]
["bitfinex","SOLUSD",1765848839543,0.72,126.38,126.36,7.91385511]
["bitfinex","SOLUSD",1765848840269,0.72,126.38,126.35,7.91422587]
["bitfinex","SOLUSD",1765848841360,0.72,126.4,126.36,0.72]
["bitfinex","SOLUSD",1765848841551,0.72,126.4,126.36,8.459806]
["bitfinex","SOLUSD",1765848842061,0.72,126.4,126.38,7.9126444]
["bitfinex","SOLUSD",1765848842545,8.459806,126.4,126.35,9.35]
["bitfinex","SOLUSD",1765848842745,0.72,126.4,126.37,7.91292968]
["bitfinex","SOLUSD",1765848843538,0.72,126.4,126.37,28.36610606]
["bitfinex","SOLUSD",1765848844063,0.7,126.43,126.39,30.58192637]
["bitfinex","SOLUSD",1765848844258,8.60752779,126.47,126.42,2.88986214]
["bitfinex","SOLUSD",1765848844645,0.7,126.46,126.43,0.67]
["bitfinex","SOLUSD",1765848846263,8.60769886,126.46,126.42,7.90964565]
["bitfinex","SOLUSD",1765848846652,0.7,126.45,126.42,7.90964565]
["bitfinex","SOLUSD",1765848847959,0.7,126.45,126.43,7.90945769]
["bitfinex","SOLUSD",1765848848360,0.7,126.45,126.42,7.9101408]
["bitfinex","SOLUSD",1765848850873,0.7,126.45,126.42,27.6854928]
["bitfinex","SOLUSD",1765848851567,16.34234298,126.47,126.43,0.67]
["bitfinex","SOLUSD",1765848851867,0.7,126.46,126.42,28.3554928]
["bitfinex","SOLUSD",1765848853865,16.34277137,126.46,126.42,28.3554928]
["bitfinex","SOLUSD",1765848854247,0.7,126.45,126.42,28.3554928]
["bitfinex","SOLUSD",1765848854446,0.7,126.45,126.42,90.2554928]
["bitfinex","SOLUSD",1765848855071,15.6423123,126.47,126.43,0.67]
["bitfinex","SOLUSD",1765848855373,16.3423123,126.47,126.44,7.90888959]
["bitfinex","SOLUSD",1765848855559,8.60727181,126.47,126.44,7.90888959]
["bitfinex","SOLUSD",1765848856173,16.3423123,126.47,126.44,7.90888959]
["bitfinex","SOLUSD",1765848856372,0.7,126.47,126.44,7.90888959]
["bitfinex","SOLUSD",1765848856575,0.7,126.47,126.44,8.57888959]
["bitfinex","SOLUSD",1765848857077,0.7,126.47,126.44,7.90888959]
["bitfinex","SOLUSD",1765848857475,7.73504049,126.46,126.43,69.80942514]
["bitfinex","SOLUSD",1765848858077,0.7,126.45,126.43,69.80942514]
["bitfinex","SOLUSD",1765848858581,28.64649637,126.48,126.46,8.80994492]
["bitfinex","SOLUSD",1765848858582,1e-08,126.48,126.46,8.80994492]
["bitfinex","SOLUSD",1765848858760,0.2,126.51,126.5,8.80994492]
["bitfinex","SOLUSD",1765848858952,0.2,126.55,126.53,7.71963123]
["bitfinex","SOLUSD",1765848859152,0.2,126.55,126.53,16.39963123]
["bitfinex","SOLUSD",1765848859471,0.2,126.55,126.54,7.90263948]
["bitfinex","SOLUSD",1765848859670,0.8,126.57,126.54,7.90263948]
["bitfinex","SOLUSD",1765848860766,0.1,126.57,126.55,9.35]
["bitfinex","SOLUSD",1765848861050,0.1,126.57,126.55,17.06963123]
["bitfinex","SOLUSD",1765848861247,0.1,126.57,126.56,8.38963123]
["bitfinex","SOLUSD",1765848861471,0.1,126.57,126.56,16.29102187]
["bitfinex","SOLUSD",1765848861656,0.1,126.58,126.57,8.80994492]
["bitfinex","SOLUSD",1765848861872,0.1,126.58,126.57,25.87957615]
["bitfinex","SOLUSD",1765848862682,0.2,126.6,126.57,25.87957615]
["bitfinex","SOLUSD",1765848862884,0.2,126.6,126.59,29.57666735]
["bitfinex","SOLUSD",1765848863188,0.2,126.6,126.59,38.25666735]
["bitfinex","SOLUSD",1765848863479,0.2,126.6,126.59,38.92666735]
["bitfinex","SOLUSD",1765848863685,0.2,126.6,126.59,46.82618547]
["bitfinex","SOLUSD",1765848868956,0.2,126.6,126.58,7.89990963]
["bitfinex","SOLUSD",1765848869161,0.9,126.6,126.58,8.66]
["bitfinex","SOLUSD",1765848869658,0.7,126.59,126.58,8.66]
["bitfinex","SOLUSD",1765848869863,8.41963123,126.59,126.56,8.66]
["bitfinex","SOLUSD",1765848870380,0.7,126.58,126.56,8.66]
["bitfinex","SOLUSD",1765848872063,16.31978608,126.58,126.56,8.66]
["bitfinex","SOLUSD",1765848872286,16.31978608,126.58,126.54,16.56239387]
["bitfinex","SOLUSD",1765848872484,0.71,126.57,126.54,16.56239387]
["bitfinex","SOLUSD",1765848874484,0.71,126.57,126.54,8.66]
["bitfinex","SOLUSD",1765848874687,7.71963123,126.55,126.5,7.71963123]
["bitfinex","SOLUSD",1765848874993,7.71963123,126.55,126.5,16.37963123]
["bitfinex","SOLUSD",1765848875301,0.71,126.54,126.51,7.90428235]
["bitfinex","SOLUSD",1765848875471,0.71,126.54,126.5,16.37963123]
["bitfinex","SOLUSD",1765848875987,16.33236328,126.54,126.5,16.56493524]
["bitfinex","SOLUSD",1765848876284,8.61273205,126.54,126.5,24.28456647]
["bitfinex","SOLUSD",1765848876490,0.71,126.53,126.5,24.28456647]
["bitfinex","SOLUSD",1765848876686,0.71,126.53,126.5,16.56493524]
["bitfinex","SOLUSD",1765848877088,0.71,126.53,126.5,8.66]
["bitfinex","SOLUSD",1765848878886,8.6134664,126.53,126.5,8.66]
["bitfinex","SOLUSD",1765848879081,0.21,126.52,126.5,8.66]
["bitfinex","SOLUSD",1765848879719,20.76672243,126.51,126.43,0.2]
["bitfinex","SOLUSD",1765848880006,20.76672243,126.44,126.36,0.72]
["bitfinex","SOLUSD",1765848880170,7.71963123,126.39,126.36,4.86]
["bitfinex","SOLUSD",1765848880372,7.71963123,126.39,126.36,4.14]
["bitfinex","SOLUSD",1765848881191,7.71963123,126.38,126.35,7.91440347]
["bitfinex","SOLUSD",1765848881400,12.58522527,126.38,126.34,16.57495971]
["bitfinex","SOLUSD",1765848881697,12.58522527,126.36,126.34,8.66]
["bitfinex","SOLUSD",1765848881998,13.10522527,126.37,126.34,8.66]
["bitfinex","SOLUSD",1765848882866,8.43342579,126.37,126.34,8.66]
["bitfinex","SOLUSD",1765848884374,12.58522527,126.35,126.32,16.57631578]
["bitfinex","SOLUSD",1765848884574,0.52,126.36,126.32,8.66]
["bitfinex","SOLUSD",1765848884575,12.58522527,126.34,126.32,8.66]
["bitfinex","SOLUSD",1765848884988,13.10522527,126.33,126.29,0.2]
["bitfinex","SOLUSD",1765848885331,12.58522527,126.31,126.29,8.88]
["bitfinex","SOLUSD",1765848885510,12.58522527,126.31,126.29,0.2]
["bitfinex","SOLUSD",1765848885801,13.10522527,126.32,126.29,0.2]
["bitfinex","SOLUSD",1765848886098,12.58522527,126.33,126.29,0.92]
["bitfinex","SOLUSD",1765848886478,21.02146962,126.33,126.29,8.83826294]
["bitfinex","SOLUSD",1765848886679,21.02146962,126.33,126.29,0.92]
["bitfinex","SOLUSD",1765848886905,12.58522527,126.32,126.29,0.92]
["bitfinex","SOLUSD",1765848887073,12.58522527,126.31,126.29,0.2]
["bitfinex","SOLUSD",1765848887276,12.58522527,126.3,126.29,0.2]
["bitfinex","SOLUSD",1765848887903,0.52,126.32,126.29,0.2]
["bitfinex","SOLUSD",1765848888103,21.48237813,126.34,126.29,8.83803462]
["bitfinex","SOLUSD",1765848888302,12.58522527,126.33,126.29,8.83803462]
["bitfinex","SOLUSD",1765848888510,12.58522527,126.33,126.29,0.2]
["bitfinex","SOLUSD",1765848888722,12.58522527,126.32,126.29,0.2]
["bitfinex","SOLUSD",1765848888883,48.37629769,126.37,126.3,9.4]
["bitfinex","SOLUSD",1765848888884,12.58522527,126.35,126.3,9.4]
["bitfinex","SOLUSD",1765848889080,0.52,126.37,126.3,9.4]
["bitfinex","SOLUSD",1765848889081,12.58522527,126.36,126.3,9.4]
["bitfinex","SOLUSD",1765848889281,25.63231647,126.35,126.3,8.68]
["bitfinex","SOLUSD",1765848889502,12.58522527,126.34,126.3,8.68]
["bitfinex","SOLUSD",1765848889708,13.10522527,126.34,126.3,9.4]
["bitfinex","SOLUSD",1765848890508,13.10522527,126.34,126.3,17.31710045]
["bitfinex","SOLUSD",1765848890804,21.02038338,126.34,126.3,17.31710045]
["bitfinex","SOLUSD",1765848891611,12.58522527,126.34,126.31,0.72]
["bitfinex","SOLUSD",1765848891811,25.63231647,126.35,126.31,0.72]
["bitfinex","SOLUSD",1765848892038,20.49868881,126.37,126.31,0.72]
["bitfinex","SOLUSD",1765848892512,20.49868881,126.37,126.32,7.91640278]
["bitfinex","SOLUSD",1765848892714,12.58522527,126.36,126.33,8.68]
["bitfinex","SOLUSD",1765848892905,12.58522527,126.35,126.33,8.68]
["bitfinex","SOLUSD",1765848893107,12.58522527,126.34,126.33,8.68]
["bitfinex","SOLUSD",1765848894622,20.50037486,126.34,126.33,8.68]
["bitfinex","SOLUSD",1765848894825,20.50037486,126.34,126.3,9.4]
["bitfinex","SOLUSD",1765848895198,12.58522527,126.34,126.31,7.91701468]
["bitfinex","SOLUSD",1765848896100,12.58522527,126.34,126.31,8.63701468]
["bitfinex","SOLUSD",1765848896625,12.58522527,126.35,126.31,8.63701468]
["bitfinex","SOLUSD",1765848896999,28.21703717,126.37,126.31,8.63701468]
["bitfinex","SOLUSD",1765848897199,12.58522527,126.35,126.31,8.63701468]
["bitfinex","SOLUSD",1765848897419,12.58522527,126.33,126.29,0.2]
["bitfinex","SOLUSD",1765848897724,12.58522527,126.33,126.3,8.68]
["bitfinex","SOLUSD",1765848897925,12.58522527,126.32,126.3,8.68]
["bitfinex","SOLUSD",1765848898126,12.58522527,126.33,126.3,8.68]
["bitfinex","SOLUSD",1765848898923,12.58522527,126.35,126.31,0.72]
["bitfinex","SOLUSD",1765848899401,20.49994671,126.35,126.31,0.72]
["bitfinex","SOLUSD",1765848899804,12.58522527,126.33,126.3,8.68]
["bitfinex","SOLUSD",1765848900007,12.58522527,126.31,126.3,8.68]
["bitfinex","SOLUSD",1765848900194,12.58522527,126.31,126.29,0.2]
["bitfinex","SOLUSD",1765848900405,13.10522527,126.3,126.29,0.2]
["bitfinex","SOLUSD",1765848900922,13.0470912,126.26,126.2,8.64337885]
["bitfinex","SOLUSD",1765848901119,13.0470912,126.26,126.21,7.92323619]
["bitfinex","SOLUSD",1765848901423,12.58522527,126.24,126.21,8.64316152]
["bitfinex","SOLUSD",1765848901929,12.58522527,126.26,126.23,0.82]
["bitfinex","SOLUSD",1765848902108,12.58522527,126.24,126.23,0.1]
["bitfinex","SOLUSD",1765848903620,20.50604515,126.25,126.23,0.1]
["bitfinex","SOLUSD",1765848904123,12.58522527,126.25,126.23,0.1]
["bitfinex","SOLUSD",1765848904801,12.58522527,126.24,126.23,0.1]
["bitfinex","SOLUSD",1765848906928,20.50664478,126.24,126.23,0.1]
["bitfinex","SOLUSD",1765848907432,20.92664478,126.24,126.23,0.1]
["bitfinex","SOLUSD",1765848907606,20.92664478,126.24,126.17,0.2]
["bitfinex","SOLUSD",1765848907607,13.0470912,126.21,126.17,0.2]
["bitfinex","SOLUSD",1765848907807,12.58522527,126.18,126.17,0.2]
["bitfinex","SOLUSD",1765848908213,12.90522527,126.18,126.17,0.2]
["bitfinex","SOLUSD",1765848908829,12.58522527,126.18,126.17,0.2]
["bitfinex","SOLUSD",1765848909216,7.9247403,126.19,126.17,0.2]
["bitfinex","SOLUSD",1765848909531,12.58522527,126.18,126.17,0.2]
["bitfinex","SOLUSD",1765848909913,32.85673412,126.21,126.17,0.2]
["bitfinex","SOLUSD",1765848909914,20.97075569,126.21,126.17,0.89]
["bitfinex","SOLUSD",1765848910115,12.58522527,126.22,126.17,28.63034531]
["bitfinex","SOLUSD",1765848910304,12.58522527,126.18,126.17,0.2]
["bitfinex","SOLUSD",1765848911026,20.51041151,126.18,126.17,0.2]
["bitfinex","SOLUSD",1765848911619,7.92478763,126.19,126.17,0.2]
["bitfinex","SOLUSD",1765848911934,25.63231647,126.21,126.17,8.81581183]
["bitfinex","SOLUSD",1765848912327,25.63231647,126.21,126.18,0.69]
["bitfinex","SOLUSD",1765848912722,33.55576145,126.21,126.18,0.69]
["bitfinex","SOLUSD",1765848913130,12.58522527,126.21,126.18,0.69]
["bitfinex","SOLUSD",1765848913341,21.26522527,126.24,126.18,8.61489283]
["bitfinex","SOLUSD",1765848913634,20.50664478,126.24,126.19,0.69]
["bitfinex","SOLUSD",1765848914322,19.8020025,126.25,126.19,0.69]
["bitfinex","SOLUSD",1765848914323,20.50613835,126.25,126.19,0.69]
["bitfinex","SOLUSD",1765848914516,12.58522527,126.24,126.19,0.69]
["bitfinex","SOLUSD",1765848915225,20.50613835,126.25,126.2,7.92393026]
["bitfinex","SOLUSD",1765848915435,20.50613835,126.25,126.21,0.69]
["bitfinex","SOLUSD",1765848916030,7.92091308,126.25,126.21,0.69]
["bitfinex","SOLUSD",1765848916216,20.50613835,126.25,126.21,8.61306057]
["bitfinex","SOLUSD",1765848916528,12.58522527,126.23,126.21,0.69]
["bitfinex","SOLUSD",1765848917114,12.58522527,126.23,126.18,7.92495541]
["bitfinex","SOLUSD",1765848917337,12.58522527,126.23,126.19,0.69]
["bitfinex","SOLUSD",1765848917522,12.58522527,126.22,126.19,0.69]
["bitfinex","SOLUSD",1765848918027,12.58522527,126.21,126.18,7.92502833]
["bitfinex","SOLUSD",1765848918210,12.58522527,126.2,126.17,8.88]
["bitfinex","SOLUSD",1765848918412,12.58522527,126.19,126.17,0.2]
["bitfinex","SOLUSD",1765848918613,27.73169716,126.21,126.17,0.2]
["bitfinex","SOLUSD",1765848918813,12.58522527,126.19,126.17,0.2]
["bitfinex","SOLUSD",1765848919023,12.58522527,126.19,126.15,8.31703789]
["bitfinex","SOLUSD",1765848919222,12.58522527,126.19,126.16,7.92641336]
["bitfinex","SOLUSD",1765848919537,12.58522527,126.19,126.16,7.92633909]
["bitfinex","SOLUSD",1765848920237,20.51001144,126.19,126.14,27.746374]
["bitfinex","SOLUSD",1765848920443,12.58522527,126.18,126.13,16.60823908]
["bitfinex","SOLUSD",1765848920732,12.58522527,126.18,126.11,25.63231647]
["bitfinex","SOLUSD",1765848920733,12.58522527,126.15,126.11,7.92929294]
["bitfinex","SOLUSD",1765848920937,12.58522527,126.15,126.1,19.82499053]
["bitfinex","SOLUSD",1765848920938,12.58522527,126.14,126.1,7.92994572]
["bitfinex","SOLUSD",1765848921135,12.58522527,126.14,126.11,0.69]
["bitfinex","SOLUSD",1765848921312,12.58522527,126.14,126.11,8.61946659]
["bitfinex","SOLUSD",1765848921519,12.58522527,126.14,126.11,0.69]
["bitfinex","SOLUSD",1765848921930,12.58522527,126.13,126.11,0.69]
["bitfinex","SOLUSD",1765848922114,7.92707094,126.15,126.11,0.69]
["bitfinex","SOLUSD",1765848922319,0.62,126.15,126.08,8.68]
["bitfinex","SOLUSD",1765848922658,12.58522527,126.1,126.06,0.2]
["bitfinex","SOLUSD",1765848922951,13.0470912,126.11,126.06,0.2]
["bitfinex","SOLUSD",1765848922952,12.58522527,126.07,126.06,0.2]
["bitfinex","SOLUSD",1765848923242,13.20522527,126.07,126.06,0.2]
["bitfinex","SOLUSD",1765848923426,13.6670912,126.11,126.06,0.2]
["bitfinex","SOLUSD",1765848923625,12.58522527,126.08,126.06,0.2]
["bitfinex","SOLUSD",1765848923824,0.62,126.1,126.06,0.2]
["bitfinex","SOLUSD",1765848924252,21.7270912,126.11,126.06,0.89]
["bitfinex","SOLUSD",1765848924253,12.58522527,126.11,126.06,0.89]
["bitfinex","SOLUSD",1765848924457,12.58522527,126.09,126.06,0.89]
["bitfinex","SOLUSD",1765848924740,12.58522527,126.08,126.06,0.2]
["bitfinex","SOLUSD",1765848924942,12.58522527,126.09,126.06,0.2]
["bitfinex","SOLUSD",1765848925117,12.58522527,126.09,126.06,8.82265413]
["bitfinex","SOLUSD",1765848925320,12.58522527,126.08,126.06,0.89]
["bitfinex","SOLUSD",1765848925537,12.58522527,126.08,126.06,0.2]
["bitfinex","SOLUSD",1765848926224,12.58522527,126.09,126.07,0.69]
["bitfinex","SOLUSD",1765848926420,25.63231647,126.1,126.07,0.69]
["bitfinex","SOLUSD",1765848926625,33.6198217,126.1,126.07,0.69]
["bitfinex","SOLUSD",1765848927037,33.6198217,126.1,126.06,8.13264719]
["bitfinex","SOLUSD",1765848927238,33.6198217,126.1,126.06,8.82264719]
["bitfinex","SOLUSD",1765848927436,33.6198217,126.1,126.06,0.89]
["bitfinex","SOLUSD",1765848927636,12.64236196,126.08,126.06,0.89]
["bitfinex","SOLUSD",1765848927851,12.64236196,126.09,126.06,0.2]
["bitfinex","SOLUSD",1765848928143,20.5713185,126.12,126.07,0.69]
["bitfinex","SOLUSD",1765848928442,12.64236196,126.11,126.07,8.62185843]
["bitfinex","SOLUSD",1765848928623,12.64236196,126.1,126.07,0.69]
["bitfinex","SOLUSD",1765848929023,12.64236196,126.08,126.06,8.9]
["bitfinex","SOLUSD",1765848929227,12.64236196,126.08,126.06,0.2]
["bitfinex","SOLUSD",1765848929428,12.64236196,126.08,126.06,0.89]
["bitfinex","SOLUSD",1765848929925,12.64236196,126.09,126.06,0.89]
["bitfinex","SOLUSD",1765848930125,9.32,126.11,126.06,0.89]
["bitfinex","SOLUSD",1765848930351,9.32,126.11,126.06,0.2]
["bitfinex","SOLUSD",1765848930352,12.64236196,126.08,126.06,0.2]
["bitfinex","SOLUSD",1765848930732,27.75574939,126.1,126.06,0.2]
["bitfinex","SOLUSD",1765848930936,12.64236196,126.07,126.06,0.2]
["bitfinex","SOLUSD",1765848931133,12.64236196,126.08,126.06,0.2]
["bitfinex","SOLUSD",1765848931348,12.64236196,126.1,126.06,8.82261154]
["bitfinex","SOLUSD",1765848931550,25.68945316,126.13,126.07,8.7]
["bitfinex","SOLUSD",1765848931753,12.64236196,126.13,126.07,9.4]
["bitfinex","SOLUSD",1765848931939,12.64236196,126.13,126.08,0.2]
["bitfinex","SOLUSD",1765848932452,21.25068987,126.13,126.08,7.93147208]
["bitfinex","SOLUSD",1765848932639,12.14236196,126.12,126.08,7.93147208]
["bitfinex","SOLUSD",1765848933053,11.64236196,126.12,126.08,7.93147208]
["bitfinex","SOLUSD",1765848933254,12.32236196,126.12,126.08,7.93147208]
["bitfinex","SOLUSD",1765848933633,20.2515725,126.12,126.08,7.93147208]
["bitfinex","SOLUSD",1765848934367,20.2515725,126.12,126.08,8.62147208]
["bitfinex","SOLUSD",1765848934957,7.92921054,126.12,126.08,7.93147208]
["bitfinex","SOLUSD",1765848935164,20.57091688,126.13,126.09,0.69]
["bitfinex","SOLUSD",1765848935455,12.64236196,126.11,126.07,8.4]
["bitfinex","SOLUSD",1765848935662,13.32236196,126.11,126.07,8.4]
["bitfinex","SOLUSD",1765848936228,13.32236196,126.11,126.07,9.09]
["bitfinex","SOLUSD",1765848936442,0.68,126.11,126.08,0.69]
["bitfinex","SOLUSD",1765848937161,8.60959254,126.11,126.08,0.69]
["bitfinex","SOLUSD",1765848937333,21.2519545,126.11,126.07,8.4]
["bitfinex","SOLUSD",1765848937534,13.32236196,126.1,126.06,0.2]
["bitfinex","SOLUSD",1765848937742,13.32236196,126.1,126.06,0.89]
["bitfinex","SOLUSD",1765848937938,13.32236196,126.1,126.06,8.82264008]
["bitfinex","SOLUSD",1765848938143,12.64236196,126.09,126.06,8.82264008]
["bitfinex","SOLUSD",1765848938763,7.92917252,126.12,126.07,0.69]
["bitfinex","SOLUSD",1765848938961,12.64236196,126.11,126.07,0.69]
["bitfinex","SOLUSD",1765848939265,20.573205,126.09,126.06,0.2]
["bitfinex","SOLUSD",1765848939467,12.64236196,126.08,126.06,0.89]
["bitfinex","SOLUSD",1765848939758,12.64236196,126.08,126.06,0.2]
["bitfinex","SOLUSD",1765848939955,12.64236196,126.07,126.06,0.2]
["bitfinex","SOLUSD",1765848940449,13.32236196,126.07,126.06,0.2]
["bitfinex","SOLUSD",1765848940966,13.32236196,126.07,125.92,7.94128666]
["bitfinex","SOLUSD",1765848940967,13.0470912,126.03,125.92,7.94128666]
["bitfinex","SOLUSD",1765848941184,7.93902826,125.96,125.9,4.13795955]
["bitfinex","SOLUSD",1765848941342,12.64236196,125.92,125.9,6.34]
["bitfinex","SOLUSD",1765848941533,7.80209411,125.91,125.89,0.1]
["bitfinex","SOLUSD",1765848941841,13.0470912,125.92,125.89,0.1]
["bitfinex","SOLUSD",1765848942032,7.80209411,125.91,125.89,0.79]
["bitfinex","SOLUSD",1765848942235,7.80209411,125.9,125.89,0.1]
["bitfinex","SOLUSD",1765848942653,21.52918531,125.9,125.89,0.1]
["bitfinex","SOLUSD",1765848943036,30.33913023,125.9,125.89,0.1]
["bitfinex","SOLUSD",1765848943350,21.66990295,125.9,125.89,0.1]
["bitfinex","SOLUSD",1765848943662,38.28194198,125.9,125.89,0.1]
["bitfinex","SOLUSD",1765848944253,21.66990295,125.9,125.89,0.1]
["bitfinex","SOLUSD",1765848944442,30.47984787,125.9,125.89,0.1]
["bitfinex","SOLUSD",1765848944640,30.47984787,125.9,125.84,0.1]
["bitfinex","SOLUSD",1765848944641,13.0470912,125.87,125.84,0.1]
["bitfinex","SOLUSD",1765848944956,7.80209411,125.85,125.84,0.1]
["bitfinex","SOLUSD",1765848945157,15.74806153,125.85,125.84,0.1]
["bitfinex","SOLUSD",1765848945368,16.42806153,125.85,125.84,0.1]
["bitfinex","SOLUSD",1765848946244,15.74806153,125.85,125.84,0.1]
["bitfinex","SOLUSD",1765848946449,38.28509765,125.85,125.84,0.1]
["bitfinex","SOLUSD",1765848946635,38.28509765,125.85,125.79,3.45822895]
["bitfinex","SOLUSD",1765848946636,13.0470912,125.82,125.79,3.45822895]
["bitfinex","SOLUSD",1765848946840,13.0470912,125.81,125.79,3.45822895]
["bitfinex","SOLUSD",1765848947033,13.7270912,125.81,125.79,3.45822895]
["bitfinex","SOLUSD",1765848947248,13.0470912,125.81,125.79,11.40790365]
["bitfinex","SOLUSD",1765848947455,11.13908679,125.89,125.79,11.40790365]
["bitfinex","SOLUSD",1765848947456,7.80209411,125.85,125.8,9.39]
["bitfinex","SOLUSD",1765848947643,7.80209411,125.86,125.8,9.39]
["bitfinex","SOLUSD",1765848947843,7.94470485,125.87,125.81,0.69]
["bitfinex","SOLUSD",1765848948162,7.80209411,125.88,125.82,8.80994492]
["bitfinex","SOLUSD",1765848948341,7.80209411,125.89,125.82,8.80994492]
["bitfinex","SOLUSD",1765848948656,7.80209411,125.87,125.83,9.39]
["bitfinex","SOLUSD",1765848948842,7.80209411,125.88,125.83,9.39]
["bitfinex","SOLUSD",1765848949046,0.68,125.89,125.81,17.50994492]
["bitfinex","SOLUSD",1765848949255,7.80209411,125.86,125.83,0.69]
["bitfinex","SOLUSD",1765848949939,20.84918531,125.87,125.83,8.6370698]
["bitfinex","SOLUSD",1765848950331,13.0470912,125.87,125.84,9.39]
["bitfinex","SOLUSD",1765848950558,0.68,125.93,125.85,8.80994492]
["bitfinex","SOLUSD",1765848950738,7.80209411,125.9,125.85,9.49994492]
["bitfinex","SOLUSD",1765848951058,7.94028902,125.94,125.87,8.80994492]
["bitfinex","SOLUSD",1765848951267,7.80209411,125.91,125.88,7.94407372]
["bitfinex","SOLUSD",1765848951436,7.80209411,125.92,125.89,8.7]
["bitfinex","SOLUSD",1765848951639,7.80209411,125.94,125.89,9.39]
["bitfinex","SOLUSD",1765848951837,7.80209411,125.93,125.9,0.69]
["bitfinex","SOLUSD",1765848952068,7.80209411,125.92,125.9,0.69]
["bitfinex","SOLUSD",1765848952264,0.68,125.99,125.91,8.80994492]
["bitfinex","SOLUSD",1765848952561,7.93776789,125.98,125.91,8.80994492]
["bitfinex","SOLUSD",1765848952740,7.80209411,125.96,125.92,0.69]
["bitfinex","SOLUSD",1765848953243,13.0470912,125.97,125.92,0.69]
["bitfinex","SOLUSD",1765848953244,7.80209411,125.97,125.93,7.94091955]
["bitfinex","SOLUSD",1765848953558,7.80209411,125.96,125.94,8.7]
["bitfinex","SOLUSD",1765848953967,7.80209411,125.95,125.94,8.7]
["bitfinex","SOLUSD",1765848954367,7.80209411,125.95,125.92,0.69]
["bitfinex","SOLUSD",1765848954661,7.80209411,125.94,125.92,0.69]
["bitfinex","SOLUSD",1765848955064,7.80209411,125.94,125.89,32.90527113]
["bitfinex","SOLUSD",1765848955065,7.80209411,125.93,125.89,0.69]
["bitfinex","SOLUSD",1765848955382,7.80209411,125.92,125.9,8.7]
["bitfinex","SOLUSD",1765848955545,7.80209411,125.93,125.89,17.33294204]
["bitfinex","SOLUSD",1765848955866,39.68892026,125.98,125.9,28.4897621]
["bitfinex","SOLUSD",1765848955867,7.80209411,125.95,125.9,28.4897621]
["bitfinex","SOLUSD",1765848956162,7.80209411,125.91,125.88,7.94359112]
["bitfinex","SOLUSD",1765848956463,7.80209411,125.89,125.87,0.69]
["bitfinex","SOLUSD",1765848956663,13.0470912,125.94,125.87,0.69]
["bitfinex","SOLUSD",1765848956664,7.80209411,125.9,125.87,0.69]
["bitfinex","SOLUSD",1765848956842,7.80209411,125.92,125.87,8.63450222]
["bitfinex","SOLUSD",1765848957166,20.84918531,125.94,125.88,8.80994492]
["bitfinex","SOLUSD",1765848957367,20.84918531,125.94,125.89,7.94344268]
["bitfinex","SOLUSD",1765848957543,20.84918531,125.94,125.9,0.69]
["bitfinex","SOLUSD",1765848958064,7.80209411,125.93,125.9,0.69]
["bitfinex","SOLUSD",1765848958249,20.98744896,125.94,125.86,7.80209411]
["bitfinex","SOLUSD",1765848958451,20.84918531,125.94,125.9,0.69]
["bitfinex","SOLUSD",1765848958653,7.80209411,125.93,125.9,0.69]
["bitfinex","SOLUSD",1765848958852,21.66756248,125.94,125.88,8.63371185]
["bitfinex","SOLUSD",1765848959048,7.80209411,125.92,125.89,0.69]
["bitfinex","SOLUSD",1765848959382,7.80209411,125.92,125.89,8.6334366]
["bitfinex","SOLUSD",1765848959747,7.80209411,125.9,125.86,8.63526085]
["bitfinex","SOLUSD",1765848960073,7.80209411,125.9,125.87,0.69]
["bitfinex","SOLUSD",1765848960392,7.80209411,125.9,125.87,8.63421966]
["bitfinex","SOLUSD",1765848960560,20.98752623,125.94,125.87,9.49994492]
["bitfinex","SOLUSD",1765848960746,7.80209411,125.95,125.9,8.80994492]
["bitfinex","SOLUSD",1765848960948,7.80209411,125.96,125.91,8.7]
["bitfinex","SOLUSD",1765848961148,7.80209411,125.95,125.91,9.39]
["bitfinex","SOLUSD",1765848961379,7.80209411,125.95,125.92,8.7]
["bitfinex","SOLUSD",1765848961565,7.80209411,125.95,125.92,17.33134617]
["bitfinex","SOLUSD",1765848961770,20.84918531,125.97,125.93,0.69]
["bitfinex","SOLUSD",1765848962075,7.80209411,125.98,125.93,0.69]
["bitfinex","SOLUSD",1765848962473,7.80209411,125.96,125.93,0.69]
["bitfinex","SOLUSD",1765848963577,7.80209411,125.96,125.93,8.63081358]
["bitfinex","SOLUSD",1765848963752,13.0470912,125.99,125.93,8.63081358]
["bitfinex","SOLUSD",1765848963957,20.84918531,125.99,125.94,0.65]
["bitfinex","SOLUSD",1765848964157,7.80209411,125.99,125.94,0.65]
["bitfinex","SOLUSD",1765848964675,15.73926283,125.99,125.94,0.65]
["bitfinex","SOLUSD",1765848964992,7.80209411,126.0,125.94,0.65]
["bitfinex","SOLUSD",1765848965173,15.73881413,126.0,125.94,0.65]
["bitfinex","SOLUSD",1765848965682,7.80209411,126.02,125.96,8.80994492]
["bitfinex","SOLUSD",1765848965860,7.80209411,126.03,125.97,8.7]
["bitfinex","SOLUSD",1765848966060,28.78381452,126.03,125.98,0.65]
["bitfinex","SOLUSD",1765848966382,7.80209411,126.02,125.98,0.65]
["bitfinex","SOLUSD",1765848967173,21.66172041,126.03,125.97,8.7]
["bitfinex","SOLUSD",1765848967174,0.68,126.01,125.97,8.7]
["bitfinex","SOLUSD",1765848967480,7.80209411,126.01,125.98,7.93776789]
["bitfinex","SOLUSD",1765848968079,7.80209411,126.02,125.99,0.65]
["bitfinex","SOLUSD",1765848968978,7.80209411,126.01,125.97,16.63814788]
["bitfinex","SOLUSD",1765848969188,7.80209411,126.01,125.97,17.28814788]
["bitfinex","SOLUSD",1765848969363,7.80209411,126.01,125.98,0.65]
["bitfinex","SOLUSD",1765848969685,7.80209411,126.01,125.98,8.58774196]
["bitfinex","SOLUSD",1765848969982,7.80209411,126.0,125.98,8.58774196]
["bitfinex","SOLUSD",1765848970794,12.01257795,126.07,125.99,0.65]
["bitfinex","SOLUSD",1765848970959,8.81219833,126.07,126.0,8.80994492]
["bitfinex","SOLUSD",1765848971161,7.80209411,126.04,126.0,8.80994492]
["bitfinex","SOLUSD",1765848971392,0.68,126.06,126.01,0.65]
["bitfinex","SOLUSD",1765848971599,7.80209411,126.05,126.02,8.7]
["bitfinex","SOLUSD",1765848972191,7.80209411,126.05,126.02,9.35]
["bitfinex","SOLUSD",1765848972362,7.80209411,126.04,126.02,0.65]
["bitfinex","SOLUSD",1765848972563,7.80209411,126.05,126.02,0.65]
["bitfinex","SOLUSD",1765848972783,8.81219833,126.07,126.02,17.28477016]
["bitfinex","SOLUSD",1765848972981,7.80209411,126.05,126.02,17.28477016]
["bitfinex","SOLUSD",1765848973292,7.80209411,126.06,126.03,0.65]
["bitfinex","SOLUSD",1765848973656,13.2470912,126.07,126.03,0.65]
["bitfinex","SOLUSD",1765848973860,28.98143122,126.07,126.03,0.65]
["bitfinex","SOLUSD",1765848974997,28.98143122,126.07,126.03,8.58440422]
["bitfinex","SOLUSD",1765848975158,7.80209411,126.06,126.03,8.58440422]
["bitfinex","SOLUSD",1765848975364,28.98143122,126.07,126.04,0.65]
["bitfinex","SOLUSD",1765848975558,7.80209411,126.06,126.04,0.65]
["bitfinex","SOLUSD",1765848975795,28.98143122,126.07,126.04,0.65]
["bitfinex","SOLUSD",1765848976063,0.2,126.07,126.04,0.65]
["bitfinex","SOLUSD",1765848977096,0.2,126.07,126.05,7.93335977]
["bitfinex","SOLUSD",1765848977458,0.2,126.07,126.05,8.58335977]
["bitfinex","SOLUSD",1765848977790,0.2,126.07,126.06,8.7]
["bitfinex","SOLUSD",1765848978195,36.44485478,126.07,126.05,8.7]
["bitfinex","SOLUSD",1765848978490,13.0470912,126.03,125.98,0.65]
["bitfinex","SOLUSD",1765848978861,20.84918531,126.03,125.98,0.65]
["bitfinex","SOLUSD",1765848979262,20.84918531,126.03,125.98,20.49385412]
["bitfinex","SOLUSD",1765848979692,20.84918531,126.03,125.99,8.58713786]
["bitfinex","SOLUSD",1765848979880,28.78380709,126.03,125.99,8.58713786]
["bitfinex","SOLUSD",1765848980081,7.80209411,126.02,125.98,7.93772128]
["bitfinex","SOLUSD",1765848980290,7.80209411,126.02,125.98,8.58772128]
["bitfinex","SOLUSD",1765848980466,7.80209411,126.02,125.99,0.65]
["bitfinex","SOLUSD",1765848981086,15.73635885,126.04,125.99,0.65]
["bitfinex","SOLUSD",1765848981288,15.73635885,126.04,126.0,7.93650793]
["bitfinex","SOLUSD",1765848981490,7.80209411,126.06,126.01,8.7]
["bitfinex","SOLUSD",1765848981790,0.2,126.07,126.01,0.65]
["bitfinex","SOLUSD",1765848981992,7.80209411,126.02,125.97,0.65]
["bitfinex","SOLUSD",1765848982282,7.80209411,125.98,125.96,8.7]
["bitfinex","SOLUSD",1765848983191,13.0470912,125.99,125.92,8.7]
["bitfinex","SOLUSD",1765848983363,76.32287446,126.07,125.94,7.80209411]
["bitfinex","SOLUSD",1765848983364,7.80209411,126.0,125.94,7.80209411]
["bitfinex","SOLUSD",1765848983565,7.80209411,126.01,125.95,7.80209411]
["bitfinex","SOLUSD",1765848983780,27.9623684,126.07,125.99,7.80209411]
["bitfinex","SOLUSD",1765848983979,7.80209411,126.05,126.0,8.7]
["bitfinex","SOLUSD",1765848984492,7.80209411,126.05,126.01,0.65]
["bitfinex","SOLUSD",1765848985003,7.80209411,126.05,126.02,7.93524837]
["bitfinex","SOLUSD",1765848985502,15.73551807,126.05,126.02,7.93524837]
["bitfinex","SOLUSD",1765848985669,7.93286148,126.06,126.02,8.58524837]
["bitfinex","SOLUSD",1765848985864,15.73495559,126.06,126.02,8.58524837]
["bitfinex","SOLUSD",1765848986171,15.73495559,126.06,126.02,0.65]
["bitfinex","SOLUSD",1765848986767,16.61432938,126.07,126.02,0.65]
["bitfinex","SOLUSD",1765848986967,16.61432938,126.07,126.02,8.58504576]
["bitfinex","SOLUSD",1765848987277,7.80209411,126.06,126.02,8.58504576]
["bitfinex","SOLUSD",1765848987685,7.80209411,126.06,126.02,0.65]
["bitfinex","SOLUSD",1765848987891,7.80209411,126.06,126.02,8.58513703]
["bitfinex","SOLUSD",1765848988994,15.73484288,126.06,126.02,8.58513703]
["bitfinex","SOLUSD",1765848989390,7.93274877,126.06,126.02,8.58513703]
["bitfinex","SOLUSD",1765848990696,7.93274877,126.06,126.03,0.65]
["bitfinex","SOLUSD",1765848990910,0.2,126.07,126.03,0.65]
["bitfinex","SOLUSD",1765848991369,0.2,126.07,126.04,7.80209411]
["bitfinex","SOLUSD",1765848991574,0.2,126.07,126.05,8.7]
["bitfinex","SOLUSD",1765848992172,0.2,126.07,126.03,17.21209411]
["bitfinex","SOLUSD",1765848992393,0.2,126.07,126.04,15.73608331]
["bitfinex","SOLUSD",1765848992598,0.2,126.07,126.04,28.47896222]
["bitfinex","SOLUSD",1765848992771,0.2,126.07,126.05,8.51209411]
["bitfinex","SOLUSD",1765848993179,0.2,126.07,126.06,0.71]
["bitfinex","SOLUSD",1765848993696,0.2,126.07,126.06,8.51209411]
["bitfinex","SOLUSD",1765848994399,0.2,126.07,126.06,16.44482455]
["bitfinex","SOLUSD",1765848994577,0.2,126.07,126.06,25.25476947]
["bitfinex","SOLUSD",1765848996706,0.2,126.07,126.06,25.22772534]
["bitfinex","SOLUSD",1765848997110,1e-08,126.07,126.06,25.22772534]
["bitfinex","SOLUSD",1765848997286,1e-08,126.07,126.06,38.27481654]
["bitfinex","SOLUSD",1765848997491,1e-08,126.07,126.06,46.97481654]
["bitfinex","SOLUSD",1765849003417,1e-08,126.07,126.06,51.82974912]
["bitfinex","SOLUSD",1765849003914,0.67,126.16,126.07,8.80994492]
["bitfinex","SOLUSD",1765849004097,0.67,126.16,126.1,12.62998256]
["bitfinex","SOLUSD",1765849004098,0.67,126.15,126.1,12.62998256]
["bitfinex","SOLUSD",1765849004301,0.67,126.15,126.11,8.7]
["bitfinex","SOLUSD",1765849004900,13.29998256,126.15,126.11,8.7]
["bitfinex","SOLUSD",1765849005108,12.62998256,126.14,126.1,8.7]
["bitfinex","SOLUSD",1765849005291,0.67,126.13,126.1,8.7]
["bitfinex","SOLUSD",1765849005496,0.67,126.13,126.1,16.62991582]
["bitfinex","SOLUSD",1765849005916,0.67,126.13,126.1,8.7]
["bitfinex","SOLUSD",1765849005917,8.59839031,126.13,126.1,8.7]
["bitfinex","SOLUSD",1765849006130,21.22837287,126.13,126.09,8.7]
["bitfinex","SOLUSD",1765849006318,0.67,126.12,126.09,16.63074494]
["bitfinex","SOLUSD",1765849007002,20.97503827,126.14,126.1,7.9301031]
["bitfinex","SOLUSD",1765849007207,0.67,126.13,126.1,7.9301031]
["bitfinex","SOLUSD",1765849007402,0.67,126.13,126.09,29.97040112]
["bitfinex","SOLUSD",1765849008014,8.59845624,126.13,126.09,17.34041856]
["bitfinex","SOLUSD",1765849008216,8.59845624,126.13,126.09,8.7]
["bitfinex","SOLUSD",1765849008522,13.29998256,126.12,126.09,8.7]
["bitfinex","SOLUSD",1765849008719,12.62998256,126.11,126.09,8.7]
["bitfinex","SOLUSD",1765849008896,13.29998256,126.11,126.09,8.7]
["bitfinex","SOLUSD",1765849009101,0.67,126.1,126.09,8.7]
["bitfinex","SOLUSD",1765849009296,12.62998256,126.12,126.09,8.7]
["bitfinex","SOLUSD",1765849009519,0.67,126.11,126.09,8.7]
["bitfinex","SOLUSD",1765849009704,8.59965012,126.11,126.09,8.7]
["bitfinex","SOLUSD",1765849010439,0.67,126.1,126.09,8.7]
["bitfinex","SOLUSD",1765849012926,8.59984384,126.11,126.09,8.7]
["bitfinex","SOLUSD",1765849013220,13.29998256,126.1,126.09,8.7]
["bitfinex","SOLUSD",1765849013401,0.67,126.1,126.07,7.93201466]
["bitfinex","SOLUSD",1765849013923,8.60035681,126.1,126.06,8.64243576]
["bitfinex","SOLUSD",1765849014111,8.60035681,126.1,126.07,8.7]
["bitfinex","SOLUSD",1765849014701,21.23033937,126.1,126.06,17.34243576]
["bitfinex","SOLUSD",1765849015123,12.62998256,126.08,126.06,8.7]
["bitfinex","SOLUSD",1765849015320,0.67,126.09,126.06,16.63272804]
["bitfinex","SOLUSD",1765849015708,13.29998256,126.09,126.06,16.63272804]
["bitfinex","SOLUSD",1765849016303,0.67,126.09,126.06,16.63272804]
["bitfinex","SOLUSD",1765849016530,21.6468746,126.11,126.06,17.34272804]
["bitfinex","SOLUSD",1765849016730,0.67,126.1,126.06,17.34272804]
["bitfinex","SOLUSD",1765849017111,8.60033583,126.1,126.06,16.63272804]
["bitfinex","SOLUSD",1765849017511,8.60033583,126.1,126.06,17.34272804]
["bitfinex","SOLUSD",1765849018329,12.62998256,126.08,126.03,19.83580511]
["bitfinex","SOLUSD",1765849018520,12.62998256,126.08,126.04,16.63355687]
["bitfinex","SOLUSD",1765849018828,0.67,126.07,126.04,17.34355687]
["bitfinex","SOLUSD",1765849019136,13.29998256,126.07,126.04,8.7]
["bitfinex","SOLUSD",1765849019337,13.29998256,126.07,126.03,7.93447421]
["bitfinex","SOLUSD",1765849019627,0.67,126.06,126.03,16.63447421]
["bitfinex","SOLUSD",1765849019809,0.67,126.07,126.03,9.41]
["bitfinex","SOLUSD",1765849020009,13.29998256,126.06,126.01,9.51994492]
["bitfinex","SOLUSD",1765849020233,0.67,126.06,126.03,7.93460139]
["bitfinex","SOLUSD",1765849020629,21.23324382,126.06,126.01,19.83915667]
["bitfinex","SOLUSD",1765849021134,21.23324382,126.06,126.02,0.71]
["bitfinex","SOLUSD",1765849021333,26.34707376,126.08,126.02,41.11325446]
["bitfinex","SOLUSD",1765849021533,13.0470912,126.07,126.02,41.11325446]
["bitfinex","SOLUSD",1765849021731,13.0470912,126.07,126.03,0.71]
["bitfinex","SOLUSD",1765849021940,0.67,126.14,126.07,8.80994492]
["bitfinex","SOLUSD",1765849022233,31.58293766,126.21,126.11,12.62998256]
["bitfinex","SOLUSD",1765849022234,8.62581437,126.17,126.11,12.62998256]
["bitfinex","SOLUSD",1765849022414,8.62581437,126.17,126.13,7.92832791]
["bitfinex","SOLUSD",1765849022615,13.32998256,126.16,126.12,8.7]
["bitfinex","SOLUSD",1765849023134,0.7,126.16,126.12,8.7]
["bitfinex","SOLUSD",1765849023333,0.7,126.16,126.12,16.62894674]
["bitfinex","SOLUSD",1765849023530,12.62998256,126.15,126.12,8.7]
["bitfinex","SOLUSD",1765849023833,13.32998256,126.14,126.11,8.7]
["bitfinex","SOLUSD",1765849024228,0.7,126.13,126.11,8.7]
["bitfinex","SOLUSD",1765849024433,21.25835734,126.13,126.11,8.7]
["bitfinex","SOLUSD",1765849024640,21.25835734,126.13,126.09,7.93076519]
["bitfinex","SOLUSD",1765849024812,12.62998256,126.11,126.05,46.21973715]
["bitfinex","SOLUSD",1765849025011,12.62998256,126.09,126.05,7.93315304]
["bitfinex","SOLUSD",1765849025207,13.7470912,126.12,126.06,8.7]
["bitfinex","SOLUSD",1765849025208,13.0470912,126.1,126.06,8.7]
["bitfinex","SOLUSD",1765849025464,25.67707376,126.1,126.06,8.7]
["bitfinex","SOLUSD",1765849025734,25.67707376,126.1,126.06,16.63251398]
["bitfinex","SOLUSD",1765849026049,13.0470912,126.1,126.06,16.63251398]
["bitfinex","SOLUSD",1765849026241,13.0470912,126.1,126.07,0.71]
["bitfinex","SOLUSD",1765849026543,20.97752391,126.1,126.06,16.63251398]
["bitfinex","SOLUSD",1765849026746,34.30750647,126.1,126.06,16.63251398]
["bitfinex","SOLUSD",1765849027137,34.30750647,126.1,126.06,17.34251398]
["bitfinex","SOLUSD",1765849027446,13.0470912,126.1,126.06,17.34251398]
["bitfinex","SOLUSD",1765849027649,13.7470912,126.1,126.06,17.34251398]
["bitfinex","SOLUSD",1765849028230,13.0470912,126.1,126.06,16.63251398]
["bitfinex","SOLUSD",1765849028448,13.0470912,126.1,126.07,0.71]
["bitfinex","SOLUSD",1765849028662,13.0470912,126.1,126.07,7.93154475]
["bitfinex","SOLUSD",1765849028831,0.7,126.09,126.06,16.63258649]
["bitfinex","SOLUSD",1765849029651,21.25979254,126.11,126.07,8.64191774]
["bitfinex","SOLUSD",1765849029961,33.60625342,126.12,126.07,7.93191774]
["bitfinex","SOLUSD",1765849030166,13.32998256,126.11,126.07,8.64191774]
["bitfinex","SOLUSD",1765849030493,13.0470912,126.12,126.08,13.33998256]
["bitfinex","SOLUSD",1765849030626,13.0470912,126.12,126.09,7.93084304]
["bitfinex","SOLUSD",1765849030827,13.0470912,126.12,126.09,8.64084304]
["bitfinex","SOLUSD",1765849031034,0.7,126.14,126.1,0.71]
["bitfinex","SOLUSD",1765849031435,0.7,126.16,126.1,22.03998256]
["bitfinex","SOLUSD",1765849031631,12.62998256,126.15,126.1,9.41]
["bitfinex","SOLUSD",1765849031846,41.07274131,126.16,126.1,22.03998256]
["bitfinex","SOLUSD",1765849032052,41.07274131,126.16,126.11,8.7]
["bitfinex","SOLUSD",1765849032432,0.7,126.15,126.11,22.03998256]
["bitfinex","SOLUSD",1765849032740,0.7,126.15,126.11,8.7]
["bitfinex","SOLUSD",1765849032932,13.32998256,126.15,126.11,8.7]
["bitfinex","SOLUSD",1765849033132,13.32998256,126.15,126.11,16.6294066]
["bitfinex","SOLUSD",1765849033334,0.7,126.15,126.11,17.3394066]
["bitfinex","SOLUSD",1765849033548,7.9245582,126.19,126.14,12.62998256]
["bitfinex","SOLUSD",1765849033853,0.7,126.19,126.15,8.7]
["bitfinex","SOLUSD",1765849034151,0.2,126.2,126.15,22.03998256]
["bitfinex","SOLUSD",1765849034342,0.2,126.2,126.16,13.33998256]
["bitfinex","SOLUSD",1765849034655,21.4539599,126.2,126.15,7.92678556]
["bitfinex","SOLUSD",1765849034847,12.62998256,126.19,126.15,8.7]
["bitfinex","SOLUSD",1765849035155,12.62998256,126.18,126.15,8.7]
["bitfinex","SOLUSD",1765849035352,0.7,126.18,126.15,8.7]
["bitfinex","SOLUSD",1765849035552,21.4539599,126.2,126.15,9.41]
["bitfinex","SOLUSD",1765849035752,13.32998256,126.19,126.15,8.7]
["bitfinex","SOLUSD",1765849035929,13.32998256,126.19,126.15,9.41]
["bitfinex","SOLUSD",1765849036136,0.7,126.19,126.15,17.33703955]
["bitfinex","SOLUSD",1765849036331,13.32998256,126.19,126.15,17.33703955]
["bitfinex","SOLUSD",1765849036545,0.7,126.19,126.15,17.33703955]
["bitfinex","SOLUSD",1765849036861,8.62471944,126.19,126.15,17.33703955]
["bitfinex","SOLUSD",1765849037245,8.12413166,126.2,126.16,0.71]
["bitfinex","SOLUSD",1765849037550,8.82413166,126.2,126.16,0.71]
["bitfinex","SOLUSD",1765849038332,8.82413166,126.2,126.16,8.63628231]
["bitfinex","SOLUSD",1765849038958,0.2,126.2,126.16,7.92628231]
["bitfinex","SOLUSD",1765849039140,0.2,126.2,126.17,13.33998256]
["bitfinex","SOLUSD",1765849039342,0.2,126.2,126.18,0.71]
["bitfinex","SOLUSD",1765849039657,0.2,126.2,126.16,102.2723714]
["bitfinex","SOLUSD",1765849039847,0.2,126.2,126.17,13.33998256]
["bitfinex","SOLUSD",1765849040360,0.2,126.2,126.18,8.63491819]
["bitfinex","SOLUSD",1765849041256,0.2,126.2,126.18,7.92491819]
["bitfinex","SOLUSD",1765849041457,0.2,126.2,126.19,9.41]
["bitfinex","SOLUSD",1765849041658,0.2,126.2,126.19,22.03998256]
["bitfinex","SOLUSD",1765849041860,0.2,126.2,126.19,9.41]
["bitfinex","SOLUSD",1765849042361,0.2,126.2,126.19,29.96454076]
["bitfinex","SOLUSD",1765849042740,0.2,126.2,126.19,17.3345582]
["bitfinex","SOLUSD",1765849043347,0.2,126.2,126.19,8.7]
["bitfinex","SOLUSD",1765849043944,0.2,126.2,126.15,0.71]
["bitfinex","SOLUSD",1765849043945,8.82398647,126.2,126.15,0.71]
["bitfinex","SOLUSD",1765849044148,0.2,126.2,126.18,7.92513487]
["bitfinex","SOLUSD",1765849044463,8.12394438,126.2,126.16,29.25621092]
["bitfinex","SOLUSD",1765849044649,8.12394438,126.2,126.16,17.33622836]
["bitfinex","SOLUSD",1765849045165,0.2,126.2,126.16,16.62622836]
["bitfinex","SOLUSD",1765849045488,0.2,126.2,126.17,0.71]
["bitfinex","SOLUSD",1765849045645,8.12407117,126.2,126.17,0.71]
["bitfinex","SOLUSD",1765849046059,0.2,126.2,126.17,0.71]
["bitfinex","SOLUSD",1765849046663,0.2,126.2,126.17,8.63559461]
["bitfinex","SOLUSD",1765849046852,8.12397285,126.2,126.17,7.92559461]
["bitfinex","SOLUSD",1765849047463,8.12397285,126.2,126.17,8.63559461]
["bitfinex","SOLUSD",1765849047773,8.82397285,126.2,126.16,16.62616471]
["bitfinex","SOLUSD",1765849048068,8.82397285,126.2,126.16,17.33616471]
["bitfinex","SOLUSD",1765849048245,8.82397285,126.2,126.16,16.62616471]
["bitfinex","SOLUSD",1765849048450,8.82397285,126.2,126.17,0.71]
["bitfinex","SOLUSD",1765849049246,0.7,126.19,126.17,8.7]
["bitfinex","SOLUSD",1765849049641,13.32998256,126.19,126.17,8.7]
["bitfinex","SOLUSD",1765849049868,13.32998256,126.19,126.15,8.7]
["bitfinex","SOLUSD",1765849050167,20.75395541,126.2,126.16,7.92600565]
["bitfinex","SOLUSD",1765849050476,21.45395541,126.2,126.16,8.63600565]
["bitfinex","SOLUSD",1765849050841,0.2,126.2,126.17,8.63538484]
["bitfinex","SOLUSD",1765849051043,0.2,126.2,126.18,12.62998256]
["bitfinex","SOLUSD",1765849051261,0.2,126.2,126.19,21.32998256]
["bitfinex","SOLUSD",1765849051461,0.2,126.2,126.19,8.7]
["bitfinex","SOLUSD",1765849051666,8.12393026,126.2,126.19,8.7]
["bitfinex","SOLUSD",1765849052353,0.2,126.2,126.19,8.7]
["bitfinex","SOLUSD",1765849053160,0.2,126.2,126.19,9.38]
["bitfinex","SOLUSD",1765849053362,0.2,126.2,126.19,17.3045582]
["bitfinex","SOLUSD",1765849053562,0.2,126.2,126.19,8.7]
["bitfinex","SOLUSD",1765849054471,0.2,126.2,126.19,16.6245582]
["bitfinex","SOLUSD",1765849056481,0.2,126.2,126.19,29.93454076]
["bitfinex","SOLUSD",1765849056874,0.2,126.2,126.19,17.3045582]
["bitfinex","SOLUSD",1765849057782,0.2,126.2,126.19,8.6045582]
["bitfinex","SOLUSD",1765849057961,0.2,126.2,126.19,17.3045582]
["bitfinex","SOLUSD",1765849058781,0.2,126.2,126.19,38.74448568]
["bitfinex","SOLUSD",1765849060526,0.2,126.2,126.19,16.6245582]
["bitfinex","SOLUSD",1765849061284,0.2,126.2,126.18,7.92497207]
["bitfinex","SOLUSD",1765849061474,0.92,126.2,126.17,8.7]
["bitfinex","SOLUSD",1765849061674,0.2,126.2,126.17,9.38]
["bitfinex","SOLUSD",1765849061859,0.92,126.2,126.17,17.30543562]
["bitfinex","SOLUSD",1765849062269,0.92,126.2,126.17,16.62543562]
["bitfinex","SOLUSD",1765849062270,8.84395959,126.2,126.17,16.62543562]
["bitfinex","SOLUSD",1765849062468,8.84405318,126.2,126.17,8.7]
["bitfinex","SOLUSD",1765849062683,13.34998256,126.19,126.15,7.92670817]
["bitfinex","SOLUSD",1765849063065,0.72,126.18,126.15,7.92670817]
["bitfinex","SOLUSD",1765849063278,21.27517895,126.18,126.14,16.6075377]
["bitfinex","SOLUSD",1765849063477,11.54584532,126.18,126.14,16.6075377]
["bitfinex","SOLUSD",1765849063672,0.72,126.17,126.14,16.6075377]
["bitfinex","SOLUSD",1765849064076,13.0470912,126.19,126.15,3.58064893]
["bitfinex","SOLUSD",1765849064369,13.7670912,126.19,126.15,0.68]
["bitfinex","SOLUSD",1765849064878,0.2,126.2,126.17,2.90064893]
["bitfinex","SOLUSD",1765849065188,0.2,126.2,126.19,7.9245582]
["bitfinex","SOLUSD",1765849065789,0.2,126.2,126.18,9.38]
["bitfinex","SOLUSD",1765849065790,0.2,126.2,126.18,16.62512559]
["bitfinex","SOLUSD",1765849066990,0.2,126.2,126.19,12.38817068]
["bitfinex","SOLUSD",1765849067290,0.72,126.27,126.23,2.89822576]
["bitfinex","SOLUSD",1765849067471,0.72,126.27,126.24,8.7]
["bitfinex","SOLUSD",1765849067873,0.1,126.28,126.24,11.59822576]
["bitfinex","SOLUSD",1765849068187,0.1,126.28,126.26,2.89822576]
["bitfinex","SOLUSD",1765849068493,0.1,126.28,126.27,8.7]
["bitfinex","SOLUSD",1765849068795,0.1,126.28,126.27,21.08817068]
["bitfinex","SOLUSD",1765849068989,0.1,126.28,126.27,29.00770817]
["bitfinex","SOLUSD",1765849069188,1e-08,126.28,126.27,20.30770817]
["bitfinex","SOLUSD",1765849069392,1e-08,126.28,126.27,17.27953749]
["bitfinex","SOLUSD",1765849069592,1e-08,126.28,126.27,33.84112374]
["bitfinex","SOLUSD",1765849070688,1e-08,126.28,126.27,46.88821494]
["bitfinex","SOLUSD",1765849071196,0.1,126.38,126.36,13.0470912]
["bitfinex","SOLUSD",1765849071394,0.1,126.38,126.37,38.96867745]
["bitfinex","SOLUSD",1765849071571,1e-08,126.38,126.37,38.96867745]
["bitfinex","SOLUSD",1765849073077,1e-08,126.38,126.37,46.881948]
["bitfinex","SOLUSD",1765849073285,0.1,126.41,126.37,57.98512438]
["bitfinex","SOLUSD",1765849073485,0.1,126.41,126.39,8.80994492]
["bitfinex","SOLUSD",1765849073699,0.1,126.41,126.4,16.56158625]
["bitfinex","SOLUSD",1765849074078,0.1,126.41,126.4,9.36]
["bitfinex","SOLUSD",1765849074279,0.1,126.41,126.4,8.68]
["bitfinex","SOLUSD",1765849074673,0.1,126.41,126.4,25.92158625]
["bitfinex","SOLUSD",1765849075278,0.1,126.41,126.4,33.83297865]
["bitfinex","SOLUSD",1765849079696,0.72,126.46,126.41,8.80994492]
["bitfinex","SOLUSD",1765849079886,13.7670912,126.48,126.43,7.75164133]
["bitfinex","SOLUSD",1765849080077,13.7670912,126.48,126.44,8.68]
["bitfinex","SOLUSD",1765849080283,0.72,126.47,126.44,8.68]
["bitfinex","SOLUSD",1765849080482,0.72,126.47,126.44,16.43164133]
["bitfinex","SOLUSD",1765849080685,0.72,126.51,126.46,16.56158625]
["bitfinex","SOLUSD",1765849080897,0.72,126.51,126.47,16.43164133]
["bitfinex","SOLUSD",1765849081208,0.72,126.51,126.47,8.68]
["bitfinex","SOLUSD",1765849081505,0.72,126.51,126.43,13.0470912]
["bitfinex","SOLUSD",1765849081694,7.75164133,126.48,126.44,8.68]
["bitfinex","SOLUSD",1765849081887,8.47164133,126.47,126.44,8.68]
["bitfinex","SOLUSD",1765849082088,0.72,126.47,126.44,8.68]
["bitfinex","SOLUSD",1765849082289,0.72,126.47,126.44,16.58875011]
["bitfinex","SOLUSD",1765849082597,0.72,126.47,126.44,8.68]
["bitfinex","SOLUSD",1765849082801,0.72,126.47,126.42,7.90995377]
["bitfinex","SOLUSD",1765849082802,7.75164133,126.46,126.42,7.90995377]
["bitfinex","SOLUSD",1765849083023,7.75164133,126.46,126.43,8.68]
["bitfinex","SOLUSD",1765849083208,0.71,126.45,126.43,8.68]
["bitfinex","SOLUSD",1765849083585,0.71,126.45,126.36,0.99999999]
["bitfinex","SOLUSD",1765849083586,8.46164133,126.45,126.39,8.80994492]
["bitfinex","SOLUSD",1765849083793,8.46164133,126.45,126.4,8.68]
["bitfinex","SOLUSD",1765849083794,16.37007853,126.45,126.4,8.68]
["bitfinex","SOLUSD",1765849083993,0.71,126.44,126.4,16.59121043]
["bitfinex","SOLUSD",1765849084389,0.71,126.44,126.37,7.75164133]
["bitfinex","SOLUSD",1765849084390,7.75164133,126.43,126.37,7.75164133]
["bitfinex","SOLUSD",1765849084587,7.75164133,126.42,126.38,8.68]
["bitfinex","SOLUSD",1765849084782,7.75164133,126.41,126.38,8.68]
["bitfinex","SOLUSD",1765849084984,7.75164133,126.4,126.38,8.68]
["bitfinex","SOLUSD",1765849085205,7.75164133,126.39,126.38,8.68]
["bitfinex","SOLUSD",1765849085394,7.75164133,126.39,126.36,8.68]
["bitfinex","SOLUSD",1765849085592,0.71,126.38,126.36,16.59387096]
["bitfinex","SOLUSD",1765849086715,0.71,126.38,126.36,8.68]
["bitfinex","SOLUSD",1765849087413,8.46164133,126.38,126.36,8.68]
["bitfinex","SOLUSD",1765849087601,16.37463976,126.38,126.36,8.68]
["bitfinex","SOLUSD",1765849087918,16.37463976,126.38,126.32,49.39902549]
["bitfinex","SOLUSD",1765849087919,8.46164133,126.37,126.33,8.68]
["bitfinex","SOLUSD",1765849088120,7.75164133,126.36,126.33,8.68]
["bitfinex","SOLUSD",1765849088291,7.75164133,126.35,126.33,8.68]
["bitfinex","SOLUSD",1765849088491,0.71,126.36,126.33,16.59571451]
["bitfinex","SOLUSD",1765849088686,20.79873253,126.38,126.33,16.59571451]
["bitfinex","SOLUSD",1765849088888,8.46164133,126.36,126.32,7.91624619]
["bitfinex","SOLUSD",1765849089087,8.46164133,126.36,126.28,39.59391374]
["bitfinex","SOLUSD",1765849089088,7.75164133,126.35,126.33,8.68]
["bitfinex","SOLUSD",1765849089293,0.71,126.35,126.33,8.68]
["bitfinex","SOLUSD",1765849089516,0.71,126.35,126.33,16.59541334]
["bitfinex","SOLUSD",1765849089712,0.71,126.37,126.33,17.25541334]
["bitfinex","SOLUSD",1765849090215,0.71,126.37,126.33,8.68]
["bitfinex","SOLUSD",1765849090216,7.75164133,126.36,126.33,8.68]
["bitfinex","SOLUSD",1765849090415,7.75164133,126.35,126.3,7.91744664]
["bitfinex","SOLUSD",1765849090719,7.75164133,126.34,126.32,8.68]
["bitfinex","SOLUSD",1765849090911,7.75164133,126.34,126.28,49.40562518]
["bitfinex","SOLUSD",1765849090912,7.75164133,126.33,126.28,7.91850454]
["bitfinex","SOLUSD",1765849091216,20.79873253,126.34,126.29,8.68]
["bitfinex","SOLUSD",1765849091423,13.7570912,126.34,126.29,8.68]
["bitfinex","SOLUSD",1765849091609,0.71,126.33,126.3,7.91765637]
["bitfinex","SOLUSD",1765849091921,7.75164133,126.31,126.29,8.68]
["bitfinex","SOLUSD",1765849092216,7.75164133,126.3,126.28,8.68]
["bitfinex","SOLUSD",1765849092415,7.75164133,126.31,126.28,8.68]
["bitfinex","SOLUSD",1765849092622,8.46164133,126.32,126.28,16.59885927]
["bitfinex","SOLUSD",1765849092801,13.0470912,126.33,126.29,8.57815685]
["bitfinex","SOLUSD",1765849093000,13.0470912,126.33,126.29,7.91815685]
["bitfinex","SOLUSD",1765849093213,0.71,126.32,126.29,7.91815685]
["bitfinex","SOLUSD",1765849094222,16.37819654,126.32,126.28,7.91889936]
["bitfinex","SOLUSD",1765849094428,7.75164133,126.3,126.25,0.66]
["bitfinex","SOLUSD",1765849094619,7.75164133,126.3,126.26,8.68]
["bitfinex","SOLUSD",1765849094810,0.71,126.29,126.26,8.68]
["bitfinex","SOLUSD",1765849095125,8.46164133,126.29,126.26,8.68]
["bitfinex","SOLUSD",1765849095321,7.75164133,126.27,126.21,0.66]
["bitfinex","SOLUSD",1765849095639,0.71,126.28,126.23,7.75164133]
["bitfinex","SOLUSD",1765849095837,0.71,126.28,126.24,7.92141951]
["bitfinex","SOLUSD",1765849095995,0.71,126.28,126.25,8.68]
["bitfinex","SOLUSD",1765849096199,13.0470912,126.29,126.25,9.34]
["bitfinex","SOLUSD",1765849096525,16.37886147,126.31,126.25,16.43164133]
["bitfinex","SOLUSD",1765849096820,0.71,126.31,126.26,17.22158625]
["bitfinex","SOLUSD",1765849097197,0.71,126.31,126.27,0.66]
["bitfinex","SOLUSD",1765849097527,8.62703001,126.31,126.28,8.68]
["bitfinex","SOLUSD",1765849097828,8.62703001,126.31,126.24,27.55519012]
["bitfinex","SOLUSD",1765849098058,0.71,126.3,126.25,8.68]
["bitfinex","SOLUSD",1765849098200,7.75164133,126.28,126.25,8.68]
["bitfinex","SOLUSD",1765849098605,0.71,126.27,126.25,8.68]
["bitfinex","SOLUSD",1765849099421,8.46164133,126.27,126.25,8.68]
["bitfinex","SOLUSD",1765849100006,0.71,126.27,126.25,8.68]
["bitfinex","SOLUSD",1765849102543,7.75164133,126.26,126.2,20.46938422]
["bitfinex","SOLUSD",1765849102714,7.75164133,126.25,126.21,16.60286365]
["bitfinex","SOLUSD",1765849102914,7.75164133,126.25,126.22,7.92244777]
["bitfinex","SOLUSD",1765849103229,0.71,126.25,126.22,7.92244777]
["bitfinex","SOLUSD",1765849103613,0.71,126.25,126.21,17.26310832]
["bitfinex","SOLUSD",1765849103814,20.79873253,126.24,126.21,8.68]
["bitfinex","SOLUSD",1765849104030,0.71,126.25,126.21,9.34]
["bitfinex","SOLUSD",1765849104338,29.42830504,126.27,126.22,0.66]
["bitfinex","SOLUSD",1765849104531,16.38256036,126.25,126.21,8.68]
["bitfinex","SOLUSD",1765849104728,8.46164133,126.24,126.21,8.68]
["bitfinex","SOLUSD",1765849105127,0.71,126.24,126.21,8.68]
["bitfinex","SOLUSD",1765849105434,0.71,126.24,126.21,16.60326306]
["bitfinex","SOLUSD",1765849106233,16.38197966,126.26,126.21,17.26326306]
["bitfinex","SOLUSD",1765849106432,20.96685705,126.27,126.22,0.66]
["bitfinex","SOLUSD",1765849106638,29.42849838,126.27,126.22,0.66]
["bitfinex","SOLUSD",1765849106835,0.71,126.26,126.22,0.66]
["bitfinex","SOLUSD",1765849107715,7.75164133,126.24,126.2,7.92356903]
["bitfinex","SOLUSD",1765849108014,0.71,126.29,126.23,7.75164133]
["bitfinex","SOLUSD",1765849108210,8.46164133,126.29,126.24,8.68]
["bitfinex","SOLUSD",1765849108414,8.46164133,126.29,126.24,9.34]
["bitfinex","SOLUSD",1765849108644,8.46164133,126.29,126.25,0.66]
["bitfinex","SOLUSD",1765849109011,0.71,126.28,126.24,8.68]
["bitfinex","SOLUSD",1765849109517,8.46164133,126.28,126.24,8.68]
["bitfinex","SOLUSD",1765849109723,15.67117882,126.27,126.25,8.68]
["bitfinex","SOLUSD",1765849109929,7.75164133,126.26,126.25,8.68]
["bitfinex","SOLUSD",1765849110132,8.46164133,126.26,126.25,8.68]
["bitfinex","SOLUSD",1765849110330,0.71,126.26,126.25,8.68]
["bitfinex","SOLUSD",1765849110739,8.46164133,126.26,126.22,8.68]
["bitfinex","SOLUSD",1765849110943,7.75164133,126.25,126.22,16.60227471]
["bitfinex","SOLUSD",1765849111117,8.46164133,126.25,126.22,16.60227471]
["bitfinex","SOLUSD",1765849111314,7.75164133,126.25,126.22,16.60227471]
["bitfinex","SOLUSD",1765849111538,0.71,126.24,126.22,16.60227471]
["bitfinex","SOLUSD",1765849112141,8.46164133,126.24,126.22,8.68]
["bitfinex","SOLUSD",1765849112444,16.38317534,126.24,126.22,8.68]
["bitfinex","SOLUSD",1765849112644,8.41164133,126.23,126.19,0.2]
["bitfinex","SOLUSD",1765849112947,7.75164133,126.21,126.19,8.88]
["bitfinex","SOLUSD",1765849113122,0.66,126.22,126.19,8.88]
["bitfinex","SOLUSD",1765849113123,8.41164133,126.22,126.19,8.88]
["bitfinex","SOLUSD",1765849113527,0.66,126.21,126.19,8.88]
["bitfinex","SOLUSD",1765849115846,7.75164133,126.2,126.19,8.88]
["bitfinex","SOLUSD",1765849116035,7.75164133,126.2,126.19,0.2]
["bitfinex","SOLUSD",1765849116229,16.33557159,126.2,126.19,0.2]
["bitfinex","SOLUSD",1765849119442,7.92349163,126.21,126.19,0.2]
["bitfinex","SOLUSD",1765849119642,8.41164133,126.21,126.19,0.2]
["bitfinex","SOLUSD",1765849119828,8.41164133,126.2,126.19,0.2]
["bitfinex","SOLUSD",1765849120328,16.33557159,126.2,126.19,0.2]
["bitfinex","SOLUSD",1765849121953,7.75164133,126.21,126.19,0.2]
["bitfinex","SOLUSD",1765849122551,7.75164133,126.2,126.19,0.2]
["bitfinex","SOLUSD",1765849122838,8.41164133,126.2,126.19,0.2]
["bitfinex","SOLUSD",1765849123356,13.28685116,126.2,126.19,0.2]
["bitfinex","SOLUSD",1765849125166,34.25787262,126.2,126.19,0.2]
["bitfinex","SOLUSD",1765849126236,21.21078142,126.2,126.19,0.2]
["bitfinex","SOLUSD",1765849128638,20.55043774,126.21,126.19,0.2]
["bitfinex","SOLUSD",1765849128960,20.54981248,126.22,126.19,0.2]
["bitfinex","SOLUSD",1765849129256,12.62685116,126.24,126.19,8.83449394]
["bitfinex","SOLUSD",1765849129459,20.54849899,126.24,126.19,8.83449394]
["bitfinex","SOLUSD",1765849129661,33.59496475,126.25,126.2,0.71]
["bitfinex","SOLUSD",1765849129955,12.62685116,126.21,126.19,0.2]
["bitfinex","SOLUSD",1765849130163,25.67394236,126.22,126.19,8.12435131]
["bitfinex","SOLUSD",1765849130738,13.0470912,126.22,126.19,8.83435131]
["bitfinex","SOLUSD",1765849132061,13.28685116,126.21,126.19,0.2]
["bitfinex","SOLUSD",1765849132265,12.62685116,126.2,126.19,0.2]
["bitfinex","SOLUSD",1765849132468,13.28685116,126.2,126.19,0.2]
["bitfinex","SOLUSD",1765849132965,13.28396963,126.2,126.19,0.2]
["bitfinex","SOLUSD",1765849133765,21.20789989,126.2,126.19,0.2]
["bitfinex","SOLUSD",1765849135063,20.54789989,126.2,126.19,0.2]
["bitfinex","SOLUSD",1765849135240,20.54754241,126.21,126.19,0.2]
["bitfinex","SOLUSD",1765849135437,21.20754241,126.21,126.19,0.2]
["bitfinex","SOLUSD",1765849135643,12.62396963,126.2,126.19,0.2]
["bitfinex","SOLUSD",1765849137087,13.28396963,126.2,126.19,0.2]
["bitfinex","SOLUSD",1765849137437,26.33106083,126.2,126.19,0.2]
["bitfinex","SOLUSD",1765849137642,34.25499109,126.2,126.19,0.2]
["bitfinex","SOLUSD",1765849137842,13.0470912,126.17,126.12,8.63874994]
["bitfinex","SOLUSD",1765849138041,12.62396963,126.15,126.12,8.63874994]
["bitfinex","SOLUSD",1765849138267,13.28396963,126.16,126.12,7.92874994]
["bitfinex","SOLUSD",1765849138457,13.28396963,126.16,126.12,8.63874994]
["bitfinex","SOLUSD",1765849138949,13.28396963,126.16,126.12,8.63893357]
["bitfinex","SOLUSD",1765849138950,0.66,126.16,126.12,8.63893357]
["bitfinex","SOLUSD",1765849139162,12.62396963,126.15,126.12,8.63893357]
["bitfinex","SOLUSD",1765849139361,13.28396963,126.16,126.13,0.71]
["bitfinex","SOLUSD",1765849139566,12.62396963,126.16,126.13,0.71]
["bitfinex","SOLUSD",1765849139983,13.0470912,126.13,126.09,7.93066317]
["bitfinex","SOLUSD",1765849140151,25.67106083,126.13,126.09,8.64066317]
["bitfinex","SOLUSD",1765849140347,13.0470912,126.13,126.1,8.64001927]
["bitfinex","SOLUSD",1765849140542,13.0470912,126.13,126.1,0.71]
["bitfinex","SOLUSD",1765849140768,13.0470912,126.13,126.11,0.71]
["bitfinex","SOLUSD",1765849141151,13.0470912,126.13,126.11,8.63942987]
["bitfinex","SOLUSD",1765849141355,20.97367302,126.16,126.11,8.63917264]
["bitfinex","SOLUSD",1765849141560,20.97367302,126.16,126.12,0.71]
["bitfinex","SOLUSD",1765849141561,20.5514935,126.15,126.12,0.71]
["bitfinex","SOLUSD",1765849141756,12.62396963,126.14,126.12,0.71]
["bitfinex","SOLUSD",1765849141964,7.92752387,126.15,126.12,0.71]
["bitfinex","SOLUSD",1765849142359,12.62396963,126.17,126.12,8.63893125]
["bitfinex","SOLUSD",1765849142868,12.62396963,126.17,126.13,0.7]
["bitfinex","SOLUSD",1765849143277,20.55011195,126.17,126.13,0.7]
["bitfinex","SOLUSD",1765849143455,12.62396963,126.19,126.13,21.25184603]
["bitfinex","SOLUSD",1765849143775,12.62396963,126.19,126.13,41.07266581]
["bitfinex","SOLUSD",1765849143981,12.62396963,126.19,126.14,0.7]
["bitfinex","SOLUSD",1765849144178,12.62396963,126.19,126.15,8.7]
["bitfinex","SOLUSD",1765849144368,12.62396963,126.19,126.16,0.7]
["bitfinex","SOLUSD",1765849144565,12.62396963,126.23,126.16,13.32396963]
["bitfinex","SOLUSD",1765849144774,0.67,126.24,126.17,12.62396963]
["bitfinex","SOLUSD",1765849145083,27.72547177,126.24,126.17,0.7]
["bitfinex","SOLUSD",1765849145380,12.62396963,126.23,126.18,0.7]
["bitfinex","SOLUSD",1765849145597,20.5461238,126.23,126.19,7.9245582]
["bitfinex","SOLUSD",1765849145783,7.92215417,126.23,126.18,8.6250632]
["bitfinex","SOLUSD",1765849145992,21.21559351,126.24,126.18,28.4380288]
["bitfinex","SOLUSD",1765849146159,21.21559351,126.24,126.19,9.4]
["bitfinex","SOLUSD",1765849146561,12.62396963,126.22,126.19,8.7]
["bitfinex","SOLUSD",1765849146760,26.34106083,126.23,126.19,9.4]
["bitfinex","SOLUSD",1765849147060,25.67106083,126.21,126.19,8.7]
["bitfinex","SOLUSD",1765849147468,13.0470912,126.21,126.19,8.7]
["bitfinex","SOLUSD",1765849147671,20.9704076,126.21,126.19,8.7]
["bitfinex","SOLUSD",1765849148782,33.59437723,126.21,126.17,0.7]
["bitfinex","SOLUSD",1765849148986,12.62396963,126.2,126.17,0.7]
["bitfinex","SOLUSD",1765849149584,20.54823864,126.2,126.17,0.7]
["bitfinex","SOLUSD",1765849149781,7.92426901,126.2,126.17,8.62574078]
["bitfinex","SOLUSD",1765849150084,7.92426901,126.2,126.17,0.7]
["bitfinex","SOLUSD",1765849150289,13.0470912,126.21,126.18,0.7]
["bitfinex","SOLUSD",1765849150460,20.970455,126.21,126.18,0.7]
["bitfinex","SOLUSD",1765849150667,20.54677882,126.22,126.18,0.7]
["bitfinex","SOLUSD",1765849151191,21.63939492,126.23,126.18,0.7]
["bitfinex","SOLUSD",1765849151381,0.67,126.22,126.18,0.7]
["bitfinex","SOLUSD",1765849151569,13.29396963,126.22,126.18,8.62465518]
["bitfinex","SOLUSD",1765849151962,7.92230802,126.23,126.18,8.62465518]
["bitfinex","SOLUSD",1765849152164,8.59167355,126.24,126.19,0.7]
["bitfinex","SOLUSD",1765849152390,20.47106313,126.26,126.2,8.7]
["bitfinex","SOLUSD",1765849152573,7.92119937,126.25,126.2,8.7]
["bitfinex","SOLUSD",1765849152890,20.54437309,126.26,126.21,0.7]
["bitfinex","SOLUSD",1765849153285,12.62396963,126.24,126.2,8.7]
["bitfinex","SOLUSD",1765849153487,12.62396963,126.24,126.2,9.4]
["bitfinex","SOLUSD",1765849153792,20.54565834,126.24,126.21,0.7]
["bitfinex","SOLUSD",1765849155280,13.29396963,126.23,126.2,8.7]
["bitfinex","SOLUSD",1765849155480,21.21565834,126.24,126.2,17.3238126]
["bitfinex","SOLUSD",1765849155667,20.54565834,126.24,126.21,0.7]
["bitfinex","SOLUSD",1765849155991,21.21565834,126.24,126.2,9.4]
["bitfinex","SOLUSD",1765849156196,21.21565834,126.24,126.2,17.32351396]
["bitfinex","SOLUSD",1765849156991,13.29396963,126.23,126.2,8.7]
["bitfinex","SOLUSD",1765849157183,41.65640271,126.27,126.2,16.62381685]
["bitfinex","SOLUSD",1765849157385,20.54225294,126.29,126.23,12.62396963]
["bitfinex","SOLUSD",1765849157593,8.7,126.33,126.25,12.62396963]
["bitfinex","SOLUSD",1765849157769,12.62396963,126.32,126.26,12.62396963]
["bitfinex","SOLUSD",1765849158108,25.67106083,126.32,126.27,8.7]
["bitfinex","SOLUSD",1765849158290,12.62396963,126.31,126.26,9.4]
["bitfinex","SOLUSD",1765849158708,12.62396963,126.3,126.26,9.4]
["bitfinex","SOLUSD",1765849158882,13.29396963,126.3,126.26,9.38]
["bitfinex","SOLUSD",1765849159078,7.91789582,126.3,126.27,0.7]
["bitfinex","SOLUSD",1765849159297,12.62396963,126.31,126.27,0.7]
["bitfinex","SOLUSD",1765849159870,25.67106083,126.32,126.27,0.7]
["bitfinex","SOLUSD",1765849160070,26.34106083,126.31,126.27,0.7]
["bitfinex","SOLUSD",1765849160267,25.67106083,126.31,126.27,8.6191718]
["bitfinex","SOLUSD",1765849160486,13.0470912,126.31,126.28,0.7]
["bitfinex","SOLUSD",1765849160883,13.0470912,126.3,126.28,0.7]
["bitfinex","SOLUSD",1765849162082,13.7170912,126.3,126.27,7.9191718]
["bitfinex","SOLUSD",1765849162297,13.0470912,126.3,126.27,8.6191718]
["bitfinex","SOLUSD",1765849163282,13.29396963,126.29,126.27,61.9]
["bitfinex","SOLUSD",1765849163486,13.29396963,126.3,126.27,61.9]
["bitfinex","SOLUSD",1765849164223,21.21168614,126.3,126.27,61.9]
["bitfinex","SOLUSD",1765849164680,25.67106083,126.32,126.28,0.7]
["bitfinex","SOLUSD",1765849164879,12.62396963,126.34,126.29,8.68]
["bitfinex","SOLUSD",1765849165302,20.53955454,126.34,126.3,0.7]
["bitfinex","SOLUSD",1765849165486,21.20955454,126.34,126.3,0.7]
["bitfinex","SOLUSD",1765849165692,21.20955454,126.34,126.3,8.61753948]
["bitfinex","SOLUSD",1765849165892,13.29396963,126.34,126.3,8.61753948]
["bitfinex","SOLUSD",1765849166120,21.20920894,126.34,126.3,7.91753948]
["bitfinex","SOLUSD",1765849166280,21.20920894,126.34,126.31,0.7]
["bitfinex","SOLUSD",1765849166605,33.58561179,126.35,126.31,0.7]
["bitfinex","SOLUSD",1765849167381,33.58561179,126.35,126.31,8.61691493]
["bitfinex","SOLUSD",1765849167680,12.62396963,126.32,126.28,61.9]
["bitfinex","SOLUSD",1765849167984,12.62396963,126.32,126.28,70.58]
["bitfinex","SOLUSD",1765849168184,13.29396963,126.32,126.28,79.19856299]
["bitfinex","SOLUSD",1765849168600,12.62396963,126.31,126.28,79.19856299]
["bitfinex","SOLUSD",1765849168780,12.62396963,126.31,126.28,17.29856299]
["bitfinex","SOLUSD",1765849168981,13.29396963,126.3,126.26,0.7]
["bitfinex","SOLUSD",1765849169487,12.62396963,126.27,126.23,8.68]
["bitfinex","SOLUSD",1765849169682,8.58828331,126.29,126.25,7.92079207]
["bitfinex","SOLUSD",1765849169883,13.0470912,126.3,126.26,16.60015969]
["bitfinex","SOLUSD",1765849170095,12.62396963,126.3,126.26,17.30015969]
["bitfinex","SOLUSD",1765849170279,12.62396963,126.3,126.27,0.7]
["bitfinex","SOLUSD",1765849170485,12.62396963,126.31,126.27,0.7]
["bitfinex","SOLUSD",1765849172088,21.24142065,126.31,126.27,8.61947452]
["bitfinex","SOLUSD",1765849172392,12.62396963,126.28,126.24,0.72]
["bitfinex","SOLUSD",1765849172606,12.62396963,126.29,126.26,7.91974758]
["bitfinex","SOLUSD",1765849172913,12.62396963,126.3,126.27,7.91946097]
["bitfinex","SOLUSD",1765849173138,12.62396963,126.3,126.26,8.6399678]
["bitfinex","SOLUSD",1765849173699,0.7,126.3,126.26,8.6399678]
["bitfinex","SOLUSD",1765849173893,7.91745102,126.31,126.27,8.63944395]
["bitfinex","SOLUSD",1765849174087,20.54142065,126.31,126.27,8.63944395]
["bitfinex","SOLUSD",1765849174485,20.54142065,126.31,126.27,7.91944395]
["bitfinex","SOLUSD",1765849174694,20.54142065,126.31,126.28,0.72]
["bitfinex","SOLUSD",1765849175097,12.62396963,126.31,126.28,9.4]
["bitfinex","SOLUSD",1765849176007,21.66386122,126.32,126.28,9.4]
["bitfinex","SOLUSD",1765849176203,25.67106083,126.32,126.28,16.59886477]
["bitfinex","SOLUSD",1765849176404,12.28096963,126.34,126.29,0.72]
["bitfinex","SOLUSD",1765849176606,12.98096963,126.34,126.29,62.62]
["bitfinex","SOLUSD",1765849176994,12.98096963,126.34,126.3,0.72]
["bitfinex","SOLUSD",1765849177713,20.89612347,126.34,126.3,8.63717195]
["bitfinex","SOLUSD",1765849177912,20.89612347,126.34,126.3,0.72]
["bitfinex","SOLUSD",1765849178117,12.62396963,126.33,126.3,8.63751125]
["bitfinex","SOLUSD",1765849178419,25.67106083,126.35,126.31,8.68]
["bitfinex","SOLUSD",1765849178622,25.67106083,126.35,126.32,0.72]
["bitfinex","SOLUSD",1765849178795,12.62396963,126.36,126.32,0.72]
["bitfinex","SOLUSD",1765849178992,13.32396963,126.36,126.32,0.72]
["bitfinex","SOLUSD",1765849179312,21.06064882,126.37,126.32,0.72]
["bitfinex","SOLUSD",1765849179313,13.32396963,126.35,126.32,0.72]
["bitfinex","SOLUSD",1765849179514,12.62396963,126.35,126.32,0.72]
["bitfinex","SOLUSD",1765849179818,12.62396963,126.35,126.32,8.63634501]
["bitfinex","SOLUSD",1765849180220,20.53871998,126.35,126.32,0.72]
["bitfinex","SOLUSD",1765849180393,12.62396963,126.34,126.32,8.68]
["bitfinex","SOLUSD",1765849181917,20.53871998,126.35,126.32,9.4]
["bitfinex","SOLUSD",1765849182310,12.62396963,126.33,126.28,8.63880236]
["bitfinex","SOLUSD",1765849182494,12.62396963,126.32,126.28,17.31880236]
["bitfinex","SOLUSD",1765849182694,12.62396963,126.31,126.28,17.31880236]
["bitfinex","SOLUSD",1765849183199,25.67106083,126.32,126.28,17.31880236]
["bitfinex","SOLUSD",1765849183415,20.79975653,126.32,126.28,17.31880236]
["bitfinex","SOLUSD",1765849184617,7.75266533,126.31,126.28,8.68]
["bitfinex","SOLUSD",1765849185115,20.96373667,126.32,126.29,0.72]
["bitfinex","SOLUSD",1765849185616,28.716402,126.32,126.29,0.72]
["bitfinex","SOLUSD",1765849185921,20.96373667,126.32,126.29,0.72]
["bitfinex","SOLUSD",1765849186124,28.716402,126.32,126.29,0.72]
["bitfinex","SOLUSD",1765849187119,28.716402,126.32,126.27,7.91925132]
["bitfinex","SOLUSD",1765849187306,8.45266533,126.31,126.28,8.68]
["bitfinex","SOLUSD",1765849187508,28.716402,126.32,126.28,8.68]
["bitfinex","SOLUSD",1765849187715,28.716402,126.32,126.28,9.4]
["bitfinex","SOLUSD",1765849187924,28.716402,126.32,126.29,0.72]
["bitfinex","SOLUSD",1765849188808,20.96373667,126.32,126.29,0.72]
["bitfinex","SOLUSD",1765849189009,28.716402,126.32,126.29,0.72]
["bitfinex","SOLUSD",1765849189224,7.75266533,126.3,126.26,0.72]
["bitfinex","SOLUSD",1765849189521,8.45266533,126.31,126.28,8.68]
["bitfinex","SOLUSD",1765849190424,8.45266533,126.31,126.28,16.598878]
["bitfinex","SOLUSD",1765849190920,16.36985547,126.31,126.28,8.68]
["bitfinex","SOLUSD",1765849191127,7.75266533,126.29,126.23,90.51446351]
["bitfinex","SOLUSD",1765849191299,7.75266533,126.29,126.25,0.72]
["bitfinex","SOLUSD",1765849191496,7.75266533,126.28,126.25,9.4]
["bitfinex","SOLUSD",1765849192211,7.75266533,126.28,126.25,8.68]
["bitfinex","SOLUSD",1765849192422,7.75266533,126.28,126.24,7.92099652]
["bitfinex","SOLUSD",1765849192423,13.0470912,126.27,126.24,7.92122537]
["bitfinex","SOLUSD",1765849192620,13.0470912,126.27,126.25,0.72]
["bitfinex","SOLUSD",1765849193137,4.68785265,126.35,126.25,0.72]
["bitfinex","SOLUSD",1765849193323,13.0470912,126.31,126.26,7.75266533]
["bitfinex","SOLUSD",1765849193523,13.0470912,126.31,126.27,8.68]
["bitfinex","SOLUSD",1765849193711,20.79975653,126.31,126.27,9.4]
["bitfinex","SOLUSD",1765849194113,21.49975653,126.31,126.27,9.4]
["bitfinex","SOLUSD",1765849194736,7.91765637,126.3,126.27,9.4]
["bitfinex","SOLUSD",1765849194926,8.61765637,126.3,126.27,9.4]
["bitfinex","SOLUSD",1765849195119,16.3703217,126.3,126.27,8.68]
["bitfinex","SOLUSD",1765849195317,7.75266533,126.29,126.25,8.64050805]
["bitfinex","SOLUSD",1765849195537,32.84019056,126.31,126.26,8.68]
["bitfinex","SOLUSD",1765849195538,28.7168921,126.31,126.26,8.68]
["bitfinex","SOLUSD",1765849195728,28.7168921,126.31,126.26,9.4]
["bitfinex","SOLUSD",1765849195927,29.4168921,126.31,126.27,0.72]
["bitfinex","SOLUSD",1765849196322,13.0470912,126.31,126.27,8.63911576]
["bitfinex","SOLUSD",1765849196524,13.0470912,126.32,126.27,16.39178109]
["bitfinex","SOLUSD",1765849196734,16.36882304,126.33,126.28,0.72]
["bitfinex","SOLUSD",1765849196936,16.36882304,126.33,126.29,8.68]
["bitfinex","SOLUSD",1765849197351,16.36882304,126.33,126.29,9.4]
["bitfinex","SOLUSD",1765849197553,20.58407464,126.37,126.3,0.72]
["bitfinex","SOLUSD",1765849197844,7.75266533,126.36,126.3,8.47266533]
["bitfinex","SOLUSD",1765849198217,7.75266533,126.35,126.31,0.72]
["bitfinex","SOLUSD",1765849198422,7.74857279,126.35,126.31,0.72]
["bitfinex","SOLUSD",1765849198622,16.36344845,126.35,126.31,8.63689995]
["bitfinex","SOLUSD",1765849200349,8.44857279,126.34,126.3,7.91738558]
["bitfinex","SOLUSD",1765849200548,8.44857279,126.34,126.3,69.81738558]
["bitfinex","SOLUSD",1765849200734,8.44857279,126.34,126.3,70.53738558]
["bitfinex","SOLUSD",1765849201041,8.44857279,126.34,126.31,7.9169922]
["bitfinex","SOLUSD",1765849201246,7.74857279,126.34,126.31,8.6369922]
["bitfinex","SOLUSD",1765849201746,7.74857279,126.32,126.28,61.9]
["bitfinex","SOLUSD",1765849202043,7.74857279,126.32,126.28,8.68]
["bitfinex","SOLUSD",1765849202044,7.74857279,126.3,126.28,8.68]
["bitfinex","SOLUSD",1765849202250,16.34623648,126.3,126.26,7.91990197]
["bitfinex","SOLUSD",1765849202544,16.34623648,126.3,126.27,8.68]
["bitfinex","SOLUSD",1765849202846,7.74857279,126.28,126.24,0.71]
["bitfinex","SOLUSD",1765849203047,8.42857279,126.29,126.25,17.31040397]
["bitfinex","SOLUSD",1765849203228,15.66623648,126.3,126.26,8.63014153]
["bitfinex","SOLUSD",1765849203429,16.34623648,126.3,126.26,8.63014153]
["bitfinex","SOLUSD",1765849203744,7.74857279,126.29,126.26,0.71]
["bitfinex","SOLUSD",1765849204324,15.66709837,126.29,126.26,0.71]
["bitfinex","SOLUSD",1765849204525,7.91852558,126.29,126.26,0.71]
["bitfinex","SOLUSD",1765849204927,16.34645609,126.3,126.26,8.63003195]
["bitfinex","SOLUSD",1765849205126,7.91702953,126.31,126.27,0.71]
["bitfinex","SOLUSD",1765849205345,7.74857279,126.29,126.24,0.71]
["bitfinex","SOLUSD",1765849205529,7.74857279,126.29,126.26,8.68]
["bitfinex","SOLUSD",1765849206326,7.74857279,126.28,126.26,8.68]
["bitfinex","SOLUSD",1765849206725,7.9187791,126.29,126.26,9.39]
["bitfinex","SOLUSD",1765849207339,7.74857279,126.27,126.22,8.63251275]
["bitfinex","SOLUSD",1765849207529,7.74857279,126.27,126.24,8.68]
["bitfinex","SOLUSD",1765849207745,8.42857279,126.27,126.24,8.68]
["bitfinex","SOLUSD",1765849207940,7.74857279,126.26,126.24,8.68]
["bitfinex","SOLUSD",1765849208358,7.74857279,126.25,126.21,7.92309056]
["bitfinex","SOLUSD",1765849208562,8.42857279,126.25,126.22,8.68]
["bitfinex","SOLUSD",1765849208736,15.66890967,126.26,126.22,17.31261828]
["bitfinex","SOLUSD",1765849208935,16.34890967,126.26,126.22,17.31261828]
["bitfinex","SOLUSD",1765849209351,7.74857279,126.24,126.22,8.68]
["bitfinex","SOLUSD",1765849209559,7.74857279,126.24,126.2,16.60356501]
["bitfinex","SOLUSD",1765849209874,8.42857279,126.24,126.2,17.31356501]
["bitfinex","SOLUSD",1765849210078,40.76783992,126.26,126.13,0.99999999]
["bitfinex","SOLUSD",1765849210079,20.79566399,126.21,126.17,9.39]
["bitfinex","SOLUSD",1765849210239,13.0470912,126.21,126.17,9.39]
["bitfinex","SOLUSD",1765849210560,20.97056478,126.21,126.18,0.71]
["bitfinex","SOLUSD",1765849210858,20.97056478,126.21,126.13,19.82003061]
["bitfinex","SOLUSD",1765849211068,0.68,126.2,126.14,17.13857279]
["bitfinex","SOLUSD",1765849211228,7.92363005,126.21,126.15,27.56550551]
["bitfinex","SOLUSD",1765849211429,13.7270912,126.22,126.17,7.92569073]
["bitfinex","SOLUSD",1765849211646,29.39844889,126.22,126.17,16.60569073]
["bitfinex","SOLUSD",1765849211933,29.39844889,126.22,126.18,0.71]
["bitfinex","SOLUSD",1765849212134,7.74857279,126.21,126.17,16.60569073]
["bitfinex","SOLUSD",1765849212349,16.35196642,126.21,126.17,17.31569073]
["bitfinex","SOLUSD",1765849212552,13.0470912,126.21,126.17,8.68]
["bitfinex","SOLUSD",1765849212770,13.0470912,126.21,126.18,0.71]
["bitfinex","SOLUSD",1765849213058,15.67132943,126.22,126.18,0.71]
["bitfinex","SOLUSD",1765849213232,7.92275664,126.22,126.18,0.71]
["bitfinex","SOLUSD",1765849213553,15.67132943,126.22,126.18,0.71]
["bitfinex","SOLUSD",1765849214042,16.35132943,126.22,126.18,0.71]
["bitfinex","SOLUSD",1765849214240,15.67132943,126.22,126.18,0.71]
["bitfinex","SOLUSD",1765849214444,21.47566399,126.21,126.17,8.68]
["bitfinex","SOLUSD",1765849214650,7.74857279,126.2,126.17,8.68]
["bitfinex","SOLUSD",1765849214859,8.42857279,126.2,126.17,8.68]
["bitfinex","SOLUSD",1765849215171,7.74857279,126.19,126.16,0.71]
["bitfinex","SOLUSD",1765849215370,0.68,126.2,126.16,17.31621181]
["bitfinex","SOLUSD",1765849215676,8.42857279,126.2,126.16,9.39]
["bitfinex","SOLUSD",1765849215858,7.74857279,126.19,126.16,9.39]
["bitfinex","SOLUSD",1765849216062,8.42857279,126.2,126.16,17.31604376]
["bitfinex","SOLUSD",1765849216236,15.67313099,126.19,126.14,0.71]
["bitfinex","SOLUSD",1765849216437,7.74857279,126.16,126.12,0.91]
["bitfinex","SOLUSD",1765849216762,13.0470912,126.16,126.12,8.12864669]
["bitfinex","SOLUSD",1765849216962,7.9245582,126.19,126.13,0.71]
["bitfinex","SOLUSD",1765849217274,16.35268261,126.2,126.14,7.74857279]
["bitfinex","SOLUSD",1765849217472,8.42857279,126.24,126.17,8.80994492]
["bitfinex","SOLUSD",1765849217772,20.79566399,126.25,126.19,7.74857279]
["bitfinex","SOLUSD",1765849217942,13.0470912,126.23,126.18,8.68]
["bitfinex","SOLUSD",1765849218271,13.0470912,126.23,126.2,7.92393026]
["bitfinex","SOLUSD",1765849218669,13.0470912,126.23,126.2,8.63393026]
["bitfinex","SOLUSD",1765849219049,0.68,126.25,126.21,0.71]
["bitfinex","SOLUSD",1765849219249,13.0470912,126.23,126.21,0.71]
["bitfinex","SOLUSD",1765849219455,13.0470912,126.23,126.19,7.92441031]
["bitfinex","SOLUSD",1765849219651,13.0470912,126.23,126.19,8.63441031]
["bitfinex","SOLUSD",1765849219857,13.0470912,126.23,126.2,0.71]
["bitfinex","SOLUSD",1765849220453,13.0470912,126.23,126.2,8.63384332]
["bitfinex","SOLUSD",1765849220975,13.0470912,126.23,126.21,8.68]
["bitfinex","SOLUSD",1765849221167,7.92098922,126.25,126.21,9.39]
["bitfinex","SOLUSD",1765849221346,13.0470912,126.24,126.21,9.39]
["bitfinex","SOLUSD",1765849221743,13.0470912,126.24,126.16,39.63028991]
["bitfinex","SOLUSD",1765849221744,0.68,126.23,126.19,8.68]
["bitfinex","SOLUSD",1765849221944,0.68,126.23,126.18,0.71]
["bitfinex","SOLUSD",1765849221945,7.74857279,126.22,126.18,9.39]
["bitfinex","SOLUSD",1765849222359,8.42857279,126.22,126.19,0.71]
["bitfinex","SOLUSD",1765849222572,15.67092278,126.23,126.19,8.63453688]
["bitfinex","SOLUSD",1765849222774,0.68,126.24,126.19,8.63453688]
["bitfinex","SOLUSD",1765849222775,7.92156985,126.24,126.19,8.63453688]
["bitfinex","SOLUSD",1765849222958,7.92156985,126.24,126.2,0.71]
["bitfinex","SOLUSD",1765849223160,8.60156985,126.24,126.2,0.71]
["bitfinex","SOLUSD",1765849223491,20.9680583,126.25,126.21,8.68]
["bitfinex","SOLUSD",1765849223669,21.6480583,126.25,126.21,8.68]
["bitfinex","SOLUSD",1765849223849,21.6480583,126.25,126.21,9.39]
["bitfinex","SOLUSD",1765849224461,29.39663109,126.25,126.21,9.39]
["bitfinex","SOLUSD",1765849224872,21.6480583,126.25,126.21,9.39]
["bitfinex","SOLUSD",1765849225071,13.0470912,126.25,126.22,0.71]
["bitfinex","SOLUSD",1765849225455,0.68,126.27,126.22,0.71]
["bitfinex","SOLUSD",1765849225652,15.66817511,126.27,126.22,0.71]
["bitfinex","SOLUSD",1765849225852,0.68,126.26,126.22,0.71]
["bitfinex","SOLUSD",1765849226057,0.68,126.26,126.22,9.39]
["bitfinex","SOLUSD",1765849226058,8.42857279,126.26,126.22,9.39]
["bitfinex","SOLUSD",1765849226272,7.74857279,126.25,126.22,8.68]
["bitfinex","SOLUSD",1765849226472,7.92094697,126.25,126.22,9.39]
["bitfinex","SOLUSD",1765849226780,13.0470912,126.27,126.23,8.45857279]
["bitfinex","SOLUSD",1765849226989,13.0470912,126.27,126.23,0.71]
["bitfinex","SOLUSD",1765849227149,21.47566399,126.27,126.23,0.71]
["bitfinex","SOLUSD",1765849227349,0.68,126.26,126.22,16.6025985]
["bitfinex","SOLUSD",1765849227565,28.71530164,126.27,126.23,9.39]
["bitfinex","SOLUSD",1765849227789,13.0470912,126.27,126.23,17.13857279]
["bitfinex","SOLUSD",1765849228077,7.91852503,126.29,126.24,8.45857279]
["bitfinex","SOLUSD",1765849228258,7.91852503,126.29,126.25,0.71]
["bitfinex","SOLUSD",1765849228458,8.59852503,126.29,126.25,8.63062481]
["bitfinex","SOLUSD",1765849228780,0.68,126.28,126.25,0.71]
["bitfinex","SOLUSD",1765849229266,35.46280611,126.29,126.25,0.71]
["bitfinex","SOLUSD",1765849229451,36.14280611,126.29,126.25,0.71]
["bitfinex","SOLUSD",1765849230079,35.46280611,126.29,126.25,0.71]
["bitfinex","SOLUSD",1765849230282,7.74857279,126.27,126.21,8.45857279]
["bitfinex","SOLUSD",1765849230463,7.92016473,126.26,126.22,8.63259133]
["bitfinex","SOLUSD",1765849230856,8.42857279,126.25,126.21,16.60308354]
["bitfinex","SOLUSD",1765849231060,8.42857279,126.25,126.21,17.31308354]
["bitfinex","SOLUSD",1765849231383,29.39547121,126.27,126.22,0.71]
["bitfinex","SOLUSD",1765849231979,7.74857279,126.26,126.22,0.71]
["bitfinex","SOLUSD",1765849232158,20.79566399,126.24,126.18,7.74857279]
["bitfinex","SOLUSD",1765849232362,15.67081879,126.23,126.19,16.60420986]
["bitfinex","SOLUSD",1765849232772,16.39081879,126.23,126.19,17.31420986]
["bitfinex","SOLUSD",1765849233159,7.74857279,126.21,126.17,0.71]
["bitfinex","SOLUSD",1765849233386,7.74857279,126.2,126.16,16.6061901]
["bitfinex","SOLUSD",1765849233590,7.74857279,126.19,126.16,8.68]
["bitfinex","SOLUSD",1765849233881,7.74857279,126.19,126.16,16.60633586]
["bitfinex","SOLUSD",1765849234089,0.72,126.21,126.17,7.9258064]
["bitfinex","SOLUSD",1765849234259,8.46857279,126.21,126.16,17.31625722]
["bitfinex","SOLUSD",1765849234456,7.9245582,126.19,126.16,9.39]
["bitfinex","SOLUSD",1765849234656,15.67313099,126.19,126.16,8.68]
["bitfinex","SOLUSD",1765849234868,16.39313099,126.19,126.16,8.68]
["bitfinex","SOLUSD",1765849235268,15.67313099,126.19,126.16,9.39]
["bitfinex","SOLUSD",1765849235482,15.67313099,126.19,126.16,8.68]
["bitfinex","SOLUSD",1765849235705,16.39313099,126.19,126.16,8.68]
["bitfinex","SOLUSD",1765849236273,15.67275912,126.2,126.17,0.71]
["bitfinex","SOLUSD",1765849236573,21.51566399,126.22,126.17,0.71]
["bitfinex","SOLUSD",1765849237084,29.43860177,126.22,126.17,8.63579524]
["bitfinex","SOLUSD",1765849237269,20.97002898,126.22,126.17,16.38436803]
["bitfinex","SOLUSD",1765849237584,21.69002898,126.22,126.18,0.71]
["bitfinex","SOLUSD",1765849237794,21.69002898,126.22,126.19,8.68]
["bitfinex","SOLUSD",1765849237981,19.80277504,126.25,126.19,8.68]
["bitfinex","SOLUSD",1765849238286,7.92044354,126.26,126.21,15.67187522]
["bitfinex","SOLUSD",1765849238586,7.92044354,126.26,126.22,16.42857279]
["bitfinex","SOLUSD",1765849238785,36.18942817,126.26,126.23,8.68]
["bitfinex","SOLUSD",1765849239088,7.92044354,126.26,126.23,9.39]
["bitfinex","SOLUSD",1765849239589,16.38833972,126.27,126.23,9.39]
["bitfinex","SOLUSD",1765849240272,16.38833972,126.27,126.23,17.31162441]
["bitfinex","SOLUSD",1765849240471,16.38833972,126.27,126.23,0.71]
["bitfinex","SOLUSD",1765849240676,0.72,126.26,126.23,8.68]
["bitfinex","SOLUSD",1765849240981,36.18718346,126.27,126.23,8.68]
["bitfinex","SOLUSD",1765849241172,8.46857279,126.26,126.23,8.68]
["bitfinex","SOLUSD",1765849241372,8.46857279,126.25,126.22,8.68]
["bitfinex","SOLUSD",1765849241581,8.46857279,126.26,126.22,9.39]
["bitfinex","SOLUSD",1765849242166,8.46857279,126.25,126.22,8.68]
["bitfinex","SOLUSD",1765849242587,16.38984051,126.25,126.22,8.68]
["bitfinex","SOLUSD",1765849242886,15.66984051,126.25,126.21,0.71]
["bitfinex","SOLUSD",1765849243063,0.72,126.24,126.21,8.68]
["bitfinex","SOLUSD",1765849243385,8.46857279,126.24,126.21,8.68]
["bitfinex","SOLUSD",1765849243569,8.46857279,126.24,126.2,70.53377428]
["bitfinex","SOLUSD",1765849243570,7.74857279,126.23,126.17,28.27214648]
["bitfinex","SOLUSD",1765849243769,7.74857279,126.23,126.18,8.68]
["bitfinex","SOLUSD",1765849243770,7.74857279,126.21,126.18,8.68]
["bitfinex","SOLUSD",1765849243979,7.74857279,126.21,126.17,9.39]
["bitfinex","SOLUSD",1765849244171,7.74857279,126.21,126.18,0.71]
["bitfinex","SOLUSD",1765849244669,16.39250265,126.21,126.17,16.60580403]
["bitfinex","SOLUSD",1765849244869,16.39250265,126.21,126.17,17.31580403]
["bitfinex","SOLUSD",1765849245470,21.26422038,126.21,126.17,9.39]
["bitfinex","SOLUSD",1765849245671,41.07247646,126.21,126.17,9.39]
["bitfinex","SOLUSD",1765849245987,13.0470912,126.22,126.18,0.71]
["bitfinex","SOLUSD",1765849246290,13.0470912,126.22,126.18,28.44800015]
["bitfinex","SOLUSD",1765849246467,13.0470912,126.22,126.19,0.71]
["bitfinex","SOLUSD",1765849247092,20.96987626,126.22,126.19,0.71]
["bitfinex","SOLUSD",1765849247595,34.31016678,126.22,126.17,8.63559729]
["bitfinex","SOLUSD",1765849247807,33.59016678,126.22,126.19,8.68]
["bitfinex","SOLUSD",1765849248091,7.92220131,126.23,126.19,8.68]
["bitfinex","SOLUSD",1765849248267,7.92220131,126.23,126.2,0.71]
["bitfinex","SOLUSD",1765849248466,20.54249183,126.23,126.2,0.71]
["bitfinex","SOLUSD",1765849248674,21.26249183,126.23,126.18,8.63490669]
["bitfinex","SOLUSD",1765849248874,12.62029052,126.22,126.2,8.68]
["bitfinex","SOLUSD",1765849249076,20.54344095,126.22,126.2,8.68]
["bitfinex","SOLUSD",1765849249492,7.92315043,126.22,126.2,8.68]
["bitfinex","SOLUSD",1765849249795,8.64315043,126.22,126.2,8.68]
["bitfinex","SOLUSD",1765849250390,7.92315043,126.22,126.2,8.68]
["bitfinex","SOLUSD",1765849250598,7.922204,126.23,126.2,9.39]
["bitfinex","SOLUSD",1765849251094,21.26249452,126.23,126.2,8.68]
["bitfinex","SOLUSD",1765849251389,21.26249452,126.23,126.2,16.60388454]
["bitfinex","SOLUSD",1765849251595,20.54249452,126.23,126.2,17.31388454]
["bitfinex","SOLUSD",1765849251895,21.26249452,126.23,126.2,9.39]
["bitfinex","SOLUSD",1765849252094,20.54249452,126.23,126.2,16.60392882]
["bitfinex","SOLUSD",1765849252297,7.922204,126.23,126.2,17.31392882]
["bitfinex","SOLUSD",1765849252593,13.0470912,126.25,126.2,16.60392882]
["bitfinex","SOLUSD",1765849252776,0.72,126.29,126.24,12.62029052]
["bitfinex","SOLUSD",1765849252978,7.91765637,126.3,126.26,7.92016473]
["bitfinex","SOLUSD",1765849253291,21.25794689,126.3,126.26,8.63016473]
["bitfinex","SOLUSD",1765849253593,21.25794689,126.3,126.26,0.71]
["bitfinex","SOLUSD",1765849254388,20.53759396,126.31,126.26,0.71]
["bitfinex","SOLUSD",1765849254574,21.25759396,126.31,126.26,0.71]
["bitfinex","SOLUSD",1765849254892,13.34029052,126.3,126.26,0.71]
["bitfinex","SOLUSD",1765849255290,13.34029052,126.3,126.26,8.62968409]
["bitfinex","SOLUSD",1765849255494,13.7670912,126.3,126.26,8.62968409]
["bitfinex","SOLUSD",1765849255703,20.53759396,126.31,126.27,0.71]
["bitfinex","SOLUSD",1765849255997,20.53544011,126.34,126.28,21.30029052]
["bitfinex","SOLUSD",1765849256181,12.62029052,126.33,126.28,8.68]
["bitfinex","SOLUSD",1765849256383,12.62029052,126.34,126.29,0.71]
["bitfinex","SOLUSD",1765849256574,12.62029052,126.36,126.3,12.62029052]
["bitfinex","SOLUSD",1765849256780,12.62029052,126.36,126.31,9.39]
["bitfinex","SOLUSD",1765849257083,13.34029052,126.36,126.31,9.39]
["bitfinex","SOLUSD",1765849257280,21.25443182,126.36,126.32,7.91640278]
["bitfinex","SOLUSD",1765849257487,13.34029052,126.36,126.32,17.30640278]
["bitfinex","SOLUSD",1765849257686,21.25434817,126.36,126.32,17.30640278]
["bitfinex","SOLUSD",1765849258202,7.91405765,126.36,126.32,16.59640278]
["bitfinex","SOLUSD",1765849258398,20.53434817,126.36,126.33,0.71]
["bitfinex","SOLUSD",1765849258584,20.53429232,126.36,126.33,0.71]
["bitfinex","SOLUSD",1765849258786,20.53429232,126.36,126.32,17.30640278]
["bitfinex","SOLUSD",1765849259089,8.6340018,126.36,126.32,17.30640278]
["bitfinex","SOLUSD",1765849259293,21.25429232,126.36,126.32,17.30640278]
["bitfinex","SOLUSD",1765849260380,20.53429232,126.36,126.31,7.91693865]
["bitfinex","SOLUSD",1765849260578,13.34029052,126.35,126.31,8.62693865]
["bitfinex","SOLUSD",1765849260779,13.34029052,126.35,126.32,8.68]
["bitfinex","SOLUSD",1765849260977,12.62029052,126.35,126.32,8.68]
["bitfinex","SOLUSD",1765849261198,8.01349863,126.37,126.33,0.71]
["bitfinex","SOLUSD",1765849261385,20.63378915,126.37,126.33,8.62551836]
["bitfinex","SOLUSD",1765849261699,21.35378915,126.37,126.33,8.62551836]
["bitfinex","SOLUSD",1765849261881,0.82,126.37,126.33,8.62551836]
["bitfinex","SOLUSD",1765849262374,0.1,126.37,126.36,12.62029052]
["bitfinex","SOLUSD",1765849262577,0.69,126.44,126.37,8.80994492]
["bitfinex","SOLUSD",1765849262779,19.86794416,126.47,126.4,12.62029052]
["bitfinex","SOLUSD",1765849262780,13.31029052,126.46,126.4,12.62029052]
["bitfinex","SOLUSD",1765849262978,13.31029052,126.46,126.41,8.68]
["bitfinex","SOLUSD",1765849263189,8.59763877,126.46,126.41,21.98029052]
["bitfinex","SOLUSD",1765849263502,8.59763877,126.46,126.42,0.68]
["bitfinex","SOLUSD",1765849263692,7.90763877,126.46,126.37,28.59299264]
["bitfinex","SOLUSD",1765849263893,13.31029052,126.45,126.39,13.30029052]
["bitfinex","SOLUSD",1765849264400,13.26244927,126.45,126.4,0.68]
["bitfinex","SOLUSD",1765849264594,7.90763877,126.46,126.42,7.91003614]
["bitfinex","SOLUSD",1765849264800,7.90763877,126.46,126.43,8.68]
["bitfinex","SOLUSD",1765849264985,7.90763877,126.46,126.42,0.68]
["bitfinex","SOLUSD",1765849264986,21.17008804,126.46,126.42,0.68]
["bitfinex","SOLUSD",1765849265195,21.17008804,126.46,126.43,8.68]
["bitfinex","SOLUSD",1765849265196,13.26244927,126.45,126.43,8.68]
["bitfinex","SOLUSD",1765849265584,13.26244927,126.45,126.4,0.68]
["bitfinex","SOLUSD",1765849265585,12.57244927,126.46,126.42,8.68]
["bitfinex","SOLUSD",1765849265786,13.0470912,126.45,126.42,8.68]
["bitfinex","SOLUSD",1765849266001,13.7370912,126.45,126.42,8.68]
["bitfinex","SOLUSD",1765849266385,0.69,126.44,126.42,8.68]
["bitfinex","SOLUSD",1765849266580,0.1,126.47,126.43,13.25244927]
["bitfinex","SOLUSD",1765849266781,0.1,126.47,126.44,8.80994492]
["bitfinex","SOLUSD",1765849266984,0.79,126.47,126.43,8.80994492]
["bitfinex","SOLUSD",1765849267190,12.57244927,126.46,126.44,8.68]
["bitfinex","SOLUSD",1765849267400,8.69716781,126.47,126.44,8.68]
["bitfinex","SOLUSD",1765849267706,21.26961708,126.47,126.44,8.68]
["bitfinex","SOLUSD",1765849268011,8.69716781,126.47,126.44,8.68]
["bitfinex","SOLUSD",1765849268406,0.1,126.47,126.44,17.26861913]
["bitfinex","SOLUSD",1765849268587,0.1,126.47,126.45,0.68]
["bitfinex","SOLUSD",1765849269323,0.1,126.47,126.46,12.57244927]
["bitfinex","SOLUSD",1765849269486,0.1,126.47,126.46,29.97003296]
["bitfinex","SOLUSD",1765849270394,0.1,126.47,126.45,8.58807672]
["bitfinex","SOLUSD",1765849270595,0.1,126.47,126.46,25.39758369]
["bitfinex","SOLUSD",1765849270795,0.1,126.47,126.46,17.26763877]
["bitfinex","SOLUSD",1765849271310,0.1,126.47,126.46,8.68]
["bitfinex","SOLUSD",1765849271513,0.1,126.47,126.44,0.68]
["bitfinex","SOLUSD",1765849271693,0.1,126.47,126.39,0.68]
["bitfinex","SOLUSD",1765849271694,12.57244927,126.45,126.39,0.68]
["bitfinex","SOLUSD",1765849272011,12.57244927,126.41,126.37,8.68]
["bitfinex","SOLUSD",1765849272512,12.57244927,126.42,126.37,8.68]
["bitfinex","SOLUSD",1765849272713,13.26244927,126.43,126.37,21.25244927]
["bitfinex","SOLUSD",1765849272912,12.57244927,126.43,126.38,0.68]
["bitfinex","SOLUSD",1765849273315,12.57244927,126.41,126.37,8.68]
["bitfinex","SOLUSD",1765849275213,21.17352184,126.41,126.37,17.27325691]
["bitfinex","SOLUSD",1765849275411,8.60107257,126.41,126.37,17.27325691]
["bitfinex","SOLUSD",1765849275607,21.17352184,126.41,126.37,17.27325691]
["bitfinex","SOLUSD",1765849276414,20.48352184,126.41,126.36,7.9138968]
["bitfinex","SOLUSD",1765849276612,0.69,126.4,126.37,8.68]
["bitfinex","SOLUSD",1765849276811,13.26244927,126.4,126.37,8.68]
["bitfinex","SOLUSD",1765849277322,13.26244927,126.39,126.32,34.42948539]
["bitfinex","SOLUSD",1765849277622,13.26244927,126.39,126.28,39.59404736]
["bitfinex","SOLUSD",1765849277623,13.0470912,126.38,126.33,8.68]
["bitfinex","SOLUSD",1765849277836,12.57244927,126.36,126.33,8.68]
["bitfinex","SOLUSD",1765849278135,0.69,126.37,126.33,9.36]
["bitfinex","SOLUSD",1765849278296,13.0470912,126.38,126.34,0.68]
["bitfinex","SOLUSD",1765849278496,21.17415156,126.4,126.35,7.91452314]
["bitfinex","SOLUSD",1765849278720,21.17415156,126.4,126.36,8.68]
["bitfinex","SOLUSD",1765849279101,21.17415156,126.4,126.36,9.36]
["bitfinex","SOLUSD",1765849279301,21.17415156,126.4,126.36,8.68]
["bitfinex","SOLUSD",1765849280208,12.57244927,126.37,126.33,0.68]
["bitfinex","SOLUSD",1765849280517,13.0470912,126.38,126.33,21.1678265]
["bitfinex","SOLUSD",1765849280998,13.0470912,126.38,126.34,0.68]
["bitfinex","SOLUSD",1765849281195,7.91153903,126.4,126.35,21.25244927]
["bitfinex","SOLUSD",1765849281424,20.4839883,126.4,126.35,8.68]
["bitfinex","SOLUSD",1765849281622,21.1739883,126.4,126.35,9.36]
["bitfinex","SOLUSD",1765849281806,21.1739883,126.4,126.36,0.68]
["bitfinex","SOLUSD",1765849282424,21.1739883,126.4,126.33,0.68]
["bitfinex","SOLUSD",1765849282425,12.57244927,126.38,126.33,0.68]
["bitfinex","SOLUSD",1765849282730,12.57244927,126.38,126.31,19.79200631]
["bitfinex","SOLUSD",1765849282731,12.57244927,126.36,126.34,8.68]
["bitfinex","SOLUSD",1765849283025,25.61954047,126.37,126.34,8.68]
["bitfinex","SOLUSD",1765849283324,26.30954047,126.37,126.34,8.68]
["bitfinex","SOLUSD",1765849284428,13.7370912,126.37,126.34,8.68]
["bitfinex","SOLUSD",1765849284614,20.48466205,126.39,126.34,16.5948619]
["bitfinex","SOLUSD",1765849284807,12.57244927,126.38,126.34,16.5948619]
["bitfinex","SOLUSD",1765849285120,12.57244927,126.37,126.35,8.68]
["bitfinex","SOLUSD",1765849285530,0.69,126.38,126.35,8.68]
["bitfinex","SOLUSD",1765849285754,13.26244927,126.38,126.35,8.68]
["bitfinex","SOLUSD",1765849286431,7.91221278,126.39,126.35,16.59446263]
["bitfinex","SOLUSD",1765849286629,21.17466205,126.39,126.35,16.59446263]
["bitfinex","SOLUSD",1765849286931,20.95854708,126.4,126.36,0.68]
["bitfinex","SOLUSD",1765849287114,34.22099635,126.4,126.36,0.68]
["bitfinex","SOLUSD",1765849288117,12.57244927,126.42,126.36,83.0660945]
["bitfinex","SOLUSD",1765849288322,13.26244927,126.42,126.36,70.49364523]
["bitfinex","SOLUSD",1765849288500,13.26244927,126.42,126.36,82.3860945]
["bitfinex","SOLUSD",1765849288707,13.26244927,126.42,126.37,0.68]
["bitfinex","SOLUSD",1765849288927,13.26244927,126.42,126.38,8.68]
["bitfinex","SOLUSD",1765849289125,13.26244927,126.41,126.38,8.68]
["bitfinex","SOLUSD",1765849290229,13.26244927,126.41,126.38,16.59263691]
["bitfinex","SOLUSD",1765849291026,20.48282663,126.42,126.38,16.59263691]
["bitfinex","SOLUSD",1765849291326,20.4807134,126.45,126.4,7.9113924]
["bitfinex","SOLUSD",1765849291512,12.57244927,126.42,126.41,8.68]
["bitfinex","SOLUSD",1765849291718,12.57244927,126.42,126.37,0.65]
["bitfinex","SOLUSD",1765849292032,0.66,126.43,126.39,7.91190046]
["bitfinex","SOLUSD",1765849292427,12.57244927,126.43,126.4,0.65]
["bitfinex","SOLUSD",1765849292731,13.28244927,126.43,126.41,8.68]
["bitfinex","SOLUSD",1765849293528,20.48173115,126.44,126.41,8.68]
["bitfinex","SOLUSD",1765849293710,21.19173115,126.44,126.41,8.68]
["bitfinex","SOLUSD",1765849293911,0.71,126.43,126.41,8.68]
["bitfinex","SOLUSD",1765849294113,20.48173115,126.44,126.41,8.68]
["bitfinex","SOLUSD",1765849294407,33.5280085,126.45,126.41,17.24076318]
["bitfinex","SOLUSD",1765849294733,12.57244927,126.44,126.41,16.59076318]
["bitfinex","SOLUSD",1765849295027,12.57244927,126.43,126.41,8.68]
["bitfinex","SOLUSD",1765849295228,13.28244927,126.43,126.41,8.68]
["bitfinex","SOLUSD",1765849295739,20.48199413,126.43,126.41,8.68]
["bitfinex","SOLUSD",1765849296307,20.48199413,126.43,126.4,7.91132785]
["bitfinex","SOLUSD",1765849296508,26.32954047,126.45,126.41,17.24070588]
["bitfinex","SOLUSD",1765849296710,13.38244927,126.47,126.41,37.01762226]
["bitfinex","SOLUSD",1765849296910,41.05714836,126.47,126.42,0.65]
["bitfinex","SOLUSD",1765849297125,12.57244927,126.44,126.41,16.59070588]
["bitfinex","SOLUSD",1765849297329,12.57244927,126.45,126.41,17.24070588]
["bitfinex","SOLUSD",1765849297537,12.57244927,126.45,126.42,0.65]
["bitfinex","SOLUSD",1765849297928,20.48075661,126.45,126.42,0.65]
["bitfinex","SOLUSD",1765849298634,20.48075661,126.45,126.42,8.56001618]
["bitfinex","SOLUSD",1765849299013,20.48075661,126.45,126.42,0.65]
["bitfinex","SOLUSD",1765849299214,21.19075661,126.45,126.41,16.5904957]
["bitfinex","SOLUSD",1765849299416,21.19075661,126.45,126.41,17.2404957]
["bitfinex","SOLUSD",1765849300141,12.57244927,126.44,126.41,17.2404957]
["bitfinex","SOLUSD",1765849300315,20.48075661,126.45,126.42,0.65]
["bitfinex","SOLUSD",1765849300634,12.57244927,126.45,126.42,0.65]
["bitfinex","SOLUSD",1765849301011,8.00720517,126.47,126.42,0.65]
["bitfinex","SOLUSD",1765849301220,12.67244927,126.47,126.42,0.65]
["bitfinex","SOLUSD",1765849301416,21.28966173,126.47,126.42,0.65]
["bitfinex","SOLUSD",1765849301825,8.00721246,126.47,126.42,0.65]
["bitfinex","SOLUSD",1765849302022,0.1,126.47,126.42,13.22244927]
["bitfinex","SOLUSD",1765849302431,0.1,126.47,126.43,8.55951514]
["bitfinex","SOLUSD",1765849302625,0.1,126.47,126.44,8.68]
["bitfinex","SOLUSD",1765849302836,0.1,126.47,126.44,21.90244927]
["bitfinex","SOLUSD",1765849303041,0.1,126.47,126.45,13.22244927]
["bitfinex","SOLUSD",1765849303445,0.1,126.47,126.46,8.68]
["bitfinex","SOLUSD",1765849303819,13.38244927,126.47,126.44,8.68]
["bitfinex","SOLUSD",1765849304142,25.61954047,126.45,126.41,8.68]
["bitfinex","SOLUSD",1765849304345,20.48259007,126.42,126.41,8.68]
["bitfinex","SOLUSD",1765849304555,33.52968127,126.42,126.35,0.65]
["bitfinex","SOLUSD",1765849304720,12.57244927,126.38,126.35,12.77429898]
["bitfinex","SOLUSD",1765849305146,12.57244927,126.38,126.35,13.42429898]
["bitfinex","SOLUSD",1765849305347,12.57244927,126.39,126.35,13.42429898]
["bitfinex","SOLUSD",1765849305730,13.28244927,126.39,126.35,13.42429898]
["bitfinex","SOLUSD",1765849306136,12.57244927,126.38,126.35,4.86]
["bitfinex","SOLUSD",1765849306339,12.57244927,126.37,126.35,4.86]
["bitfinex","SOLUSD",1765849306530,0.71,126.38,126.34,8.68]
["bitfinex","SOLUSD",1765849306531,12.57244927,126.36,126.34,8.68]
["bitfinex","SOLUSD",1765849306925,12.57244927,126.37,126.34,8.68]
["bitfinex","SOLUSD",1765849307555,7.74668308,126.37,126.34,8.68]
["bitfinex","SOLUSD",1765849308620,15.65999124,126.37,126.34,8.68]
["bitfinex","SOLUSD",1765849308820,15.65999124,126.37,126.34,9.33]
["bitfinex","SOLUSD",1765849308821,7.91330816,126.37,126.34,9.33]
["bitfinex","SOLUSD",1765849309026,8.62275205,126.38,126.34,17.24496215]
["bitfinex","SOLUSD",1765849310949,7.91275205,126.38,126.34,9.33]
["bitfinex","SOLUSD",1765849311150,7.91275205,126.38,126.32,19.79032682]
["bitfinex","SOLUSD",1765849311151,0.71,126.37,126.32,7.91615842]
["bitfinex","SOLUSD",1765849311449,7.74668308,126.35,126.33,8.68]
["bitfinex","SOLUSD",1765849313769,15.66135149,126.35,126.33,8.68]
["bitfinex","SOLUSD",1765849313964,13.7570912,126.36,126.33,8.68]
["bitfinex","SOLUSD",1765849314460,21.50377428,126.36,126.33,8.68]
["bitfinex","SOLUSD",1765849314662,20.79377428,126.36,126.33,9.33]
["bitfinex","SOLUSD",1765849314862,7.74668308,126.39,126.34,0.65]
["bitfinex","SOLUSD",1765849315263,8.45668308,126.39,126.34,0.65]
["bitfinex","SOLUSD",1765849315470,7.74668308,126.39,126.34,0.65]
["bitfinex","SOLUSD",1765849315662,15.65807548,126.4,126.35,7.91452314]
["bitfinex","SOLUSD",1765849315863,16.36807548,126.4,126.36,9.33]
["bitfinex","SOLUSD",1765849316666,8.45668308,126.4,126.36,9.33]
["bitfinex","SOLUSD",1765849316845,16.36706487,126.42,126.37,0.65]
["bitfinex","SOLUSD",1765849317049,15.65706487,126.42,126.37,0.65]
["bitfinex","SOLUSD",1765849317250,16.36706487,126.42,126.37,0.65]
["bitfinex","SOLUSD",1765849317566,15.65706487,126.42,126.37,0.65]
["bitfinex","SOLUSD",1765849317774,8.61910374,126.44,126.38,15.65932748]
["bitfinex","SOLUSD",1765849318076,7.74668308,126.42,126.39,8.68]
["bitfinex","SOLUSD",1765849318453,7.74668308,126.42,126.39,9.33]
["bitfinex","SOLUSD",1765849318666,8.45668308,126.42,126.38,7.9126444]
["bitfinex","SOLUSD",1765849318871,8.45668308,126.42,126.4,8.68]
["bitfinex","SOLUSD",1765849319599,16.4640238,126.47,126.41,8.39668308]
["bitfinex","SOLUSD",1765849319876,16.4640238,126.47,126.42,7.9101408]
["bitfinex","SOLUSD",1765849320191,8.00734072,126.47,126.43,8.68]
["bitfinex","SOLUSD",1765849320353,8.00734072,126.47,126.43,9.33]
["bitfinex","SOLUSD",1765849320552,13.1470912,126.47,126.44,0.65]
["bitfinex","SOLUSD",1765849320857,21.05423146,126.47,126.44,0.65]
["bitfinex","SOLUSD",1765849321465,13.1470912,126.47,126.44,0.65]
["bitfinex","SOLUSD",1765849322473,13.1470912,126.47,126.44,8.55873994]
["bitfinex","SOLUSD",1765849322768,0.1,126.47,126.44,8.55873994]
["bitfinex","SOLUSD",1765849322975,0.1,126.47,126.45,0.71]
["bitfinex","SOLUSD",1765849323171,0.1,126.47,126.46,8.68]
["bitfinex","SOLUSD",1765849324079,0.1,126.47,126.44,7.90885086]
["bitfinex","SOLUSD",1765849324280,0.1,126.47,126.46,16.71758369]
["bitfinex","SOLUSD",1765849324483,0.1,126.47,126.46,7.90763877]
["bitfinex","SOLUSD",1765849324666,0.1,126.47,126.46,8.61763877]
["bitfinex","SOLUSD",1765849324863,0.1,126.47,126.46,0.71]
["bitfinex","SOLUSD",1765849325185,0.1,126.47,126.45,7.90774591]
["bitfinex","SOLUSD",1765849325478,0.1,126.47,126.46,8.68]
["bitfinex","SOLUSD",1765849325660,0.1,126.47,126.46,9.39]
["bitfinex","SOLUSD",1765849325857,0.1,126.47,126.46,17.29763877]
["bitfinex","SOLUSD",1765849327285,0.1,126.47,126.46,9.39]
["bitfinex","SOLUSD",1765849327506,0.1,126.47,126.46,8.68]
["bitfinex","SOLUSD",1765849328063,0.1,126.47,126.44,7.90880898]
["bitfinex","SOLUSD",1765849328258,0.82,126.47,126.45,8.68]
["bitfinex","SOLUSD",1765849328485,21.61377428,126.47,126.43,7.90936579]
["bitfinex","SOLUSD",1765849328688,21.61377428,126.47,126.45,8.68]
["bitfinex","SOLUSD",1765849328869,13.8670912,126.47,126.45,8.68]
["bitfinex","SOLUSD",1765849329071,20.89377428,126.47,126.45,8.68]
["bitfinex","SOLUSD",1765849329267,0.72,126.46,126.44,8.68]
["bitfinex","SOLUSD",1765849329784,28.80123263,126.47,126.44,8.68]
["bitfinex","SOLUSD",1765849329991,29.52123263,126.47,126.44,8.68]
["bitfinex","SOLUSD",1765849330191,0.72,126.46,126.44,8.68]
["bitfinex","SOLUSD",1765849330495,8.46668308,126.46,126.44,8.68]
["bitfinex","SOLUSD",1765849330704,7.74668308,126.45,126.34,0.99999999]
["bitfinex","SOLUSD",1765849330863,7.74668308,126.39,126.33,20.49875587]
["bitfinex","SOLUSD",1765849331072,7.74668308,126.39,126.27,47.34186707]
["bitfinex","SOLUSD",1765849331073,7.74668308,126.37,126.34,8.68]
["bitfinex","SOLUSD",1765849331272,7.74668308,126.35,126.32,7.91594707]
["bitfinex","SOLUSD",1765849331606,7.74668308,126.33,126.3,7.91720533]
["bitfinex","SOLUSD",1765849331767,7.75140572,126.33,126.31,8.68]
["bitfinex","SOLUSD",1765849332271,8.47140572,126.32,126.28,8.68]
["bitfinex","SOLUSD",1765849332597,7.75140572,126.31,126.28,8.68]
["bitfinex","SOLUSD",1765849333389,8.47140572,126.32,126.28,16.59890118]
["bitfinex","SOLUSD",1765849333586,8.47140572,126.32,126.28,17.30890118]
["bitfinex","SOLUSD",1765849333786,15.66765179,126.33,126.28,17.30890118]
["bitfinex","SOLUSD",1765849333970,16.38765179,126.33,126.28,17.30890118]
["bitfinex","SOLUSD",1765849334171,16.38765179,126.33,126.29,0.71]
["bitfinex","SOLUSD",1765849334697,16.38765179,126.33,126.29,8.62811415]
["bitfinex","SOLUSD",1765849334895,13.0470912,126.34,126.29,36.17522816]
["bitfinex","SOLUSD",1765849335075,13.0470912,126.34,126.3,0.71]
["bitfinex","SOLUSD",1765849335272,13.0470912,126.34,126.31,8.68]
["bitfinex","SOLUSD",1765849335674,13.0470912,126.34,126.31,9.39]
["bitfinex","SOLUSD",1765849336894,20.79849692,126.37,126.32,0.71]
["bitfinex","SOLUSD",1765849337102,7.75140572,126.35,126.3,7.91745031]
["bitfinex","SOLUSD",1765849337290,7.75140572,126.34,126.3,17.30745031]
["bitfinex","SOLUSD",1765849338400,15.66620836,126.35,126.3,17.30745031]
["bitfinex","SOLUSD",1765849338598,13.0470912,126.37,126.31,0.71]
["bitfinex","SOLUSD",1765849338803,13.0470912,126.37,126.31,17.27135064]
["bitfinex","SOLUSD",1765849339175,28.71187277,126.37,126.32,0.71]
["bitfinex","SOLUSD",1765849339376,28.71187277,126.37,126.33,8.68]
["bitfinex","SOLUSD",1765849339576,8.47140572,126.36,126.32,0.71]
["bitfinex","SOLUSD",1765849339895,8.47140572,126.36,126.32,9.39]
["bitfinex","SOLUSD",1765849340404,7.75140572,126.33,126.29,8.68]
["bitfinex","SOLUSD",1765849340695,7.75140572,126.32,126.29,8.68]
["bitfinex","SOLUSD",1765849340899,7.75140572,126.31,126.29,8.68]
["bitfinex","SOLUSD",1765849341211,7.75140572,126.3,126.25,7.92056867]
["bitfinex","SOLUSD",1765849341500,21.51849692,126.3,126.26,16.59985603]
["bitfinex","SOLUSD",1765849341697,13.0470912,126.3,126.27,7.91913339]
["bitfinex","SOLUSD",1765849341886,0.72,126.32,126.28,7.91887083]
["bitfinex","SOLUSD",1765849342073,8.47140572,126.32,126.28,7.91887083]
["bitfinex","SOLUSD",1765849342706,16.38833076,126.32,126.27,8.62933449]
["bitfinex","SOLUSD",1765849342881,7.75140572,126.31,126.27,8.62933449]
["bitfinex","SOLUSD",1765849343212,37.39437048,126.33,126.28,0.71]
["bitfinex","SOLUSD",1765849343497,28.71437048,126.33,126.29,8.68]
["bitfinex","SOLUSD",1765849343694,29.43437048,126.33,126.29,8.68]
["bitfinex","SOLUSD",1765849343876,29.43437048,126.33,126.29,9.39]
["bitfinex","SOLUSD",1765849344205,8.47140572,126.32,126.29,8.68]
["bitfinex","SOLUSD",1765849344377,7.75140572,126.3,126.29,8.68]
["bitfinex","SOLUSD",1765849344573,28.71615329,126.3,126.29,8.68]
["bitfinex","SOLUSD",1765849344882,29.43615329,126.3,126.29,8.68]
["bitfinex","SOLUSD",1765849345392,13.7670912,126.3,126.29,8.68]
["bitfinex","SOLUSD",1765849345701,13.0470912,126.3,126.27,8.62944519]
["bitfinex","SOLUSD",1765849346801,20.96481631,126.3,126.27,0.71]
["bitfinex","SOLUSD",1765849347094,13.0470912,126.3,126.27,8.62932811]
["bitfinex","SOLUSD",1765849348074,20.51189932,126.32,126.27,7.91932811]
["bitfinex","SOLUSD",1765849348075,16.38797134,126.32,126.27,7.91932811]
["bitfinex","SOLUSD",1765849348315,7.75140572,126.31,126.28,0.71]
["bitfinex","SOLUSD",1765849348880,16.38797134,126.32,126.28,0.71]
["bitfinex","SOLUSD",1765849349205,7.91601873,126.33,126.29,8.68]
["bitfinex","SOLUSD",1765849349394,16.38742445,126.33,126.29,8.68]
["bitfinex","SOLUSD",1765849349701,13.0470912,126.33,126.3,0.71]
["bitfinex","SOLUSD",1765849350587,20.9629773,126.33,126.3,0.71]
["bitfinex","SOLUSD",1765849350793,29.43438302,126.33,126.29,78.49787038]
["bitfinex","SOLUSD",1765849351002,29.43438302,126.33,126.29,79.20787038]
["bitfinex","SOLUSD",1765849352000,21.51849692,126.33,126.3,7.9176184]
["bitfinex","SOLUSD",1765849352206,13.7670912,126.33,126.3,7.9176184]
["bitfinex","SOLUSD",1765849352704,29.43439652,126.33,126.29,79.2080511]
["bitfinex","SOLUSD",1765849353005,29.43439652,126.33,126.29,70.5280511]
["bitfinex","SOLUSD",1765849353329,28.71439652,126.33,126.3,8.68]
["bitfinex","SOLUSD",1765849353598,7.75140572,126.34,126.3,71.27]
["bitfinex","SOLUSD",1765849353812,20.79849692,126.36,126.31,0.69]
["bitfinex","SOLUSD",1765849353977,20.79849692,126.36,126.31,62.59]
["bitfinex","SOLUSD",1765849354385,21.49849692,126.36,126.32,0.69]
["bitfinex","SOLUSD",1765849354704,15.66592886,126.35,126.33,8.68]
["bitfinex","SOLUSD",1765849355013,7.75140572,126.35,126.33,8.68]
["bitfinex","SOLUSD",1765849355178,20.79849692,126.35,126.33,8.68]
["bitfinex","SOLUSD",1765849355377,13.0470912,126.35,126.33,8.68]
["bitfinex","SOLUSD",1765849356099,20.79849692,126.35,126.33,8.68]
["bitfinex","SOLUSD",1765849356421,8.45140572,126.34,126.31,61.9]
["bitfinex","SOLUSD",1765849356579,7.75140572,126.33,126.32,8.68]
["bitfinex","SOLUSD",1765849357501,28.71314416,126.35,126.32,8.68]
["bitfinex","SOLUSD",1765849357678,29.41314416,126.35,126.32,8.68]
["bitfinex","SOLUSD",1765849357876,7.75140572,126.33,126.32,8.68]
["bitfinex","SOLUSD",1765849358286,8.45140572,126.33,126.3,8.68]
["bitfinex","SOLUSD",1765849358490,7.75140572,126.31,126.3,8.68]
["bitfinex","SOLUSD",1765849359403,16.36843525,126.31,126.28,8.68]
["bitfinex","SOLUSD",1765849359602,7.75140572,126.3,126.28,8.68]
["bitfinex","SOLUSD",1765849359803,7.75140572,126.29,126.28,8.68]
["bitfinex","SOLUSD",1765849360192,7.75140572,126.3,126.28,8.68]
["bitfinex","SOLUSD",1765849360712,15.66940345,126.3,126.28,8.68]
["bitfinex","SOLUSD",1765849360896,16.36940345,126.3,126.28,8.68]
["bitfinex","SOLUSD",1765849361279,8.45140572,126.29,126.28,8.68]
["bitfinex","SOLUSD",1765849361506,7.75140572,126.29,126.28,8.68]
["bitfinex","SOLUSD",1765849362002,16.36940345,126.3,126.28,8.68]
["bitfinex","SOLUSD",1765849364579,7.91618115,126.33,126.29,0.69]
["bitfinex","SOLUSD",1765849364785,7.75140572,126.36,126.3,7.75140572]
["bitfinex","SOLUSD",1765849364985,7.75140572,126.36,126.31,8.68]
["bitfinex","SOLUSD",1765849365185,20.79849692,126.36,126.31,9.37]
["bitfinex","SOLUSD",1765849365390,21.49849692,126.36,126.31,9.37]
["bitfinex","SOLUSD",1765849365710,13.7470912,126.36,126.31,8.68]
["bitfinex","SOLUSD",1765849365890,7.75140572,126.37,126.32,8.60621244]
["bitfinex","SOLUSD",1765849366300,8.45140572,126.37,126.33,0.69]
["bitfinex","SOLUSD",1765849366501,8.45140572,126.37,126.34,8.68]
["bitfinex","SOLUSD",1765849367006,15.66508479,126.37,126.34,8.68]
["bitfinex","SOLUSD",1765849367208,15.66369146,126.39,126.35,0.69]
["bitfinex","SOLUSD",1765849367400,21.19633001,126.39,126.35,0.69]
["bitfinex","SOLUSD",1765849368187,20.49633001,126.39,126.35,8.60414951]
["bitfinex","SOLUSD",1765849368389,13.28404427,126.39,126.35,0.69]
["bitfinex","SOLUSD",1765849368588,12.58404427,126.39,126.36,0.69]
["bitfinex","SOLUSD",1765849368793,13.28404427,126.43,126.37,21.26404427]
["bitfinex","SOLUSD",1765849369099,13.28404427,126.43,126.38,0.69]
["bitfinex","SOLUSD",1765849369300,21.19293386,126.44,126.38,0.69]
["bitfinex","SOLUSD",1765849369496,12.58404427,126.43,126.38,0.69]
["bitfinex","SOLUSD",1765849369903,13.28404427,126.43,126.38,0.69]
["bitfinex","SOLUSD",1765849370208,7.90888959,126.44,126.39,7.91201835]
["bitfinex","SOLUSD",1765849370415,20.49293386,126.44,126.4,8.68]
["bitfinex","SOLUSD",1765849370711,13.28404427,126.43,126.4,8.68]
["bitfinex","SOLUSD",1765849371512,21.19362563,126.43,126.4,8.68]
["bitfinex","SOLUSD",1765849372599,8.60958136,126.43,126.4,8.68]
["bitfinex","SOLUSD",1765849372911,21.19362563,126.43,126.4,8.68]
["bitfinex","SOLUSD",1765849374415,12.58404427,126.45,126.41,0.69]
["bitfinex","SOLUSD",1765849374629,8.0070274,126.47,126.41,0.69]
["bitfinex","SOLUSD",1765849374913,25.63113547,126.44,126.4,8.68]
["bitfinex","SOLUSD",1765849375108,0.7,126.43,126.4,8.68]
["bitfinex","SOLUSD",1765849375314,25.63113547,126.44,126.4,9.37]
["bitfinex","SOLUSD",1765849375804,33.54013275,126.44,126.4,17.28124386]
["bitfinex","SOLUSD",1765849375996,34.24013275,126.44,126.4,17.28124386]
["bitfinex","SOLUSD",1765849377393,12.58404427,126.43,126.4,9.37]
["bitfinex","SOLUSD",1765849380318,21.19366915,126.43,126.4,8.68]
["bitfinex","SOLUSD",1765849380518,12.58404427,126.41,126.37,8.60305434]
["bitfinex","SOLUSD",1765849380719,12.58404427,126.4,126.36,7.91370221]
["bitfinex","SOLUSD",1765849380904,12.58404427,126.4,126.37,8.68]
["bitfinex","SOLUSD",1765849381109,13.28404427,126.4,126.37,8.68]
["bitfinex","SOLUSD",1765849382622,20.49542539,126.41,126.38,0.68]
["bitfinex","SOLUSD",1765849383003,21.21542539,126.41,126.38,0.68]
["bitfinex","SOLUSD",1765849383333,21.21542539,126.41,126.37,16.59306901]
["bitfinex","SOLUSD",1765849383519,12.58404427,126.42,126.38,0.68]
["bitfinex","SOLUSD",1765849383827,20.49431433,126.42,126.38,0.68]
["bitfinex","SOLUSD",1765849384125,21.21431433,126.42,126.38,0.68]
["bitfinex","SOLUSD",1765849384629,21.21431433,126.42,126.38,8.59256141]
["bitfinex","SOLUSD",1765849385427,12.58404427,126.43,126.39,0.68]
["bitfinex","SOLUSD",1765849385726,12.58404427,126.42,126.4,8.68]
["bitfinex","SOLUSD",1765849386225,13.30404427,126.42,126.4,8.68]
["bitfinex","SOLUSD",1765849387420,12.58404427,126.41,126.4,8.68]
["bitfinex","SOLUSD",1765849387617,13.30404427,126.41,126.4,8.68]
["bitfinex","SOLUSD",1765849387930,13.30404427,126.41,126.38,8.68]
["bitfinex","SOLUSD",1765849388110,13.30404427,126.41,126.38,16.59259269]
["bitfinex","SOLUSD",1765849388427,13.30404427,126.41,126.38,9.36]
["bitfinex","SOLUSD",1765849388729,12.58404427,126.39,126.37,8.68]
["bitfinex","SOLUSD",1765849388931,12.58404427,126.4,126.37,9.36]
["bitfinex","SOLUSD",1765849389130,7.90951514,126.43,126.38,0.68]
["bitfinex","SOLUSD",1765849389430,34.26010969,126.44,126.39,7.91201835]
["bitfinex","SOLUSD",1765849389622,34.26010969,126.44,126.4,9.36]
["bitfinex","SOLUSD",1765849389818,33.54010969,126.44,126.4,9.36]
["bitfinex","SOLUSD",1765849390130,33.54010969,126.44,126.41,0.68]
["bitfinex","SOLUSD",1765849390529,13.30404427,126.43,126.39,7.91182672]
["bitfinex","SOLUSD",1765849390728,12.58404427,126.42,126.4,8.68]
["bitfinex","SOLUSD",1765849390931,13.30404427,126.43,126.4,8.68]
["bitfinex","SOLUSD",1765849391513,12.58404427,126.42,126.4,9.36]
["bitfinex","SOLUSD",1765849392122,12.58404427,126.41,126.38,62.58]
["bitfinex","SOLUSD",1765849392325,12.58404427,126.4,126.38,8.68]
["bitfinex","SOLUSD",1765849392519,12.58404427,126.39,126.35,7.91399099]
["bitfinex","SOLUSD",1765849392732,12.58404427,126.39,126.36,17.27382067]
["bitfinex","SOLUSD",1765849393033,12.58404427,126.41,126.36,71.26]
["bitfinex","SOLUSD",1765849393237,12.58404427,126.41,126.37,0.68]
["bitfinex","SOLUSD",1765849393535,13.30404427,126.4,126.36,17.27371643]
["bitfinex","SOLUSD",1765849394339,12.58404427,126.39,126.36,17.27371643]
["bitfinex","SOLUSD",1765849395938,12.58404427,126.4,126.37,0.68]
["bitfinex","SOLUSD",1765849396136,20.49507037,126.41,126.37,0.68]
["bitfinex","SOLUSD",1765849396336,20.49442459,126.42,126.37,0.68]
["bitfinex","SOLUSD",1765849397137,20.49442459,126.42,126.38,7.9126444]
["bitfinex","SOLUSD",1765849397334,7.91038032,126.42,126.39,8.68]
["bitfinex","SOLUSD",1765849397543,20.49442459,126.42,126.39,9.36]
["bitfinex","SOLUSD",1765849397708,13.0470912,126.43,126.4,0.68]
["bitfinex","SOLUSD",1765849398434,25.63113547,126.43,126.4,0.68]
["bitfinex","SOLUSD",1765849398612,25.63113547,126.43,126.39,70.58]
["bitfinex","SOLUSD",1765849398613,12.58404427,126.42,126.39,70.58]
["bitfinex","SOLUSD",1765849398813,12.58404427,126.41,126.39,70.58]
["bitfinex","SOLUSD",1765849399020,12.57916338,126.41,126.39,70.58]
["bitfinex","SOLUSD",1765849399243,12.57916338,126.42,126.39,79.17189357]
["bitfinex","SOLUSD",1765849402114,20.4894458,126.42,126.39,79.17189357]
["bitfinex","SOLUSD",1765849402441,12.57916338,126.4,126.39,70.58]
["bitfinex","SOLUSD",1765849402650,12.57916338,126.4,126.39,8.68]
["bitfinex","SOLUSD",1765849402824,12.57916338,126.41,126.39,8.68]
["bitfinex","SOLUSD",1765849403143,12.57916338,126.41,126.39,9.36]
["bitfinex","SOLUSD",1765849403338,12.57916338,126.41,126.39,8.68]
["bitfinex","SOLUSD",1765849404047,20.49008392,126.41,126.39,8.68]
["bitfinex","SOLUSD",1765849404245,21.21008392,126.41,126.39,8.68]
["bitfinex","SOLUSD",1765849405222,21.21008392,126.41,126.38,69.81253632]
["bitfinex","SOLUSD",1765849405550,12.57916338,126.41,126.39,8.68]
["bitfinex","SOLUSD",1765849406826,21.30645876,126.47,126.41,8.80994492]
["bitfinex","SOLUSD",1765849407158,13.0470912,126.44,126.42,8.68]
["bitfinex","SOLUSD",1765849407317,12.57916338,126.46,126.42,9.36]
["bitfinex","SOLUSD",1765849407518,13.0470912,126.44,126.42,8.68]
["bitfinex","SOLUSD",1765849407725,25.62625458,126.44,126.42,8.68]
["bitfinex","SOLUSD",1765849408756,26.34625458,126.44,126.42,8.68]
["bitfinex","SOLUSD",1765849409134,12.57916338,126.43,126.42,8.68]
["bitfinex","SOLUSD",1765849409448,12.57916338,126.43,126.39,8.68]
["bitfinex","SOLUSD",1765849409449,13.29916338,126.43,126.39,8.68]
["bitfinex","SOLUSD",1765849409650,7.91076655,126.41,126.39,8.68]
["bitfinex","SOLUSD",1765849409828,20.48992993,126.41,126.39,8.68]
["bitfinex","SOLUSD",1765849410153,13.29916338,126.4,126.39,8.68]
["bitfinex","SOLUSD",1765849410726,13.29916338,126.4,126.35,7.91425466]
["bitfinex","SOLUSD",1765849410922,12.57916338,126.37,126.35,9.36]
["bitfinex","SOLUSD",1765849411930,12.57916338,126.36,126.35,8.68]
["bitfinex","SOLUSD",1765849412134,12.57916338,126.37,126.35,8.68]
["bitfinex","SOLUSD",1765849412360,0.72,126.41,126.36,0.72]
["bitfinex","SOLUSD",1765849412656,12.57916338,126.39,126.36,0.72]
["bitfinex","SOLUSD",1765849413650,12.57916338,126.39,126.36,8.63368769]
["bitfinex","SOLUSD",1765849413861,7.91101424,126.41,126.36,8.63368769]
["bitfinex","SOLUSD",1765849414062,7.91101424,126.41,126.37,0.72]
["bitfinex","SOLUSD",1765849414264,12.57916338,126.41,126.38,8.68]
["bitfinex","SOLUSD",1765849414565,20.4895429,126.42,126.38,8.68]
["bitfinex","SOLUSD",1765849414741,21.2095429,126.42,126.38,9.4]
["bitfinex","SOLUSD",1765849415347,21.2095429,126.42,126.38,17.31258488]
["bitfinex","SOLUSD",1765849416354,20.4895429,126.42,126.38,16.59258488]
["bitfinex","SOLUSD",1765849416559,20.4889512,126.43,126.39,8.63195751]
["bitfinex","SOLUSD",1765849416762,21.2089512,126.43,126.39,8.63195751]
["bitfinex","SOLUSD",1765849416931,12.57916338,126.42,126.39,8.63195751]
["bitfinex","SOLUSD",1765849417148,12.57916338,126.42,126.4,0.72]
["bitfinex","SOLUSD",1765849417467,20.48826996,126.44,126.41,8.68]
["bitfinex","SOLUSD",1765849417970,13.29916338,126.43,126.39,7.91195751]
["bitfinex","SOLUSD",1765849418169,12.57916338,126.42,126.4,8.68]
["bitfinex","SOLUSD",1765849419179,12.67916338,126.47,126.41,13.29916338]
["bitfinex","SOLUSD",1765849419552,13.0470912,126.44,126.42,0.72]
["bitfinex","SOLUSD",1765849419761,13.0470912,126.44,126.43,8.68]
["bitfinex","SOLUSD",1765849420176,0.82,126.47,126.43,9.4]
["bitfinex","SOLUSD",1765849420177,8.00723933,126.47,126.43,9.4]
["bitfinex","SOLUSD",1765849420395,0.1,126.47,126.44,0.72]
["bitfinex","SOLUSD",1765849420556,0.1,126.47,126.46,12.57916338]
["bitfinex","SOLUSD",1765849420751,0.1,126.47,126.46,30.0691083]
["bitfinex","SOLUSD",1765849421071,0.1,126.48,126.47,8.80994492]
["bitfinex","SOLUSD",1765849421373,0.1,126.48,126.47,22.1091083]
["bitfinex","SOLUSD",1765849422974,0.1,126.5,126.49,21.85703612]
["bitfinex","SOLUSD",1765849423168,0.1,126.53,126.49,43.1161995]
["bitfinex","SOLUSD",1765849423475,0.1,126.53,126.52,12.57916338]
["bitfinex","SOLUSD",1765849423655,0.1,126.53,126.52,21.25916338]
["bitfinex","SOLUSD",1765849423857,0.1,126.53,126.52,30.7891083]
["bitfinex","SOLUSD",1765849424855,0.1,126.53,126.52,38.69299701]
["bitfinex","SOLUSD",1765849425667,0.1,126.53,126.52,100.59299701]
["bitfinex","SOLUSD",1765849427382,0.1,126.53,126.52,61.9]
["bitfinex","SOLUSD",1765849429480,0.1,126.53,126.51,8.68]
["bitfinex","SOLUSD",1765849430177,0.1,126.53,126.51,16.58445563]
["bitfinex","SOLUSD",1765849432685,0.1,126.53,126.51,8.68]
["bitfinex","SOLUSD",1765849433588,0.1,126.53,126.51,70.58]
["bitfinex","SOLUSD",1765849434191,0.82,126.53,126.51,70.58]
["bitfinex","SOLUSD",1765849435176,0.1,126.53,126.51,70.58]
["bitfinex","SOLUSD",1765849436466,0.72,126.52,126.51,70.58]
["bitfinex","SOLUSD",1765849438781,7.82377079,126.53,126.51,70.58]
["bitfinex","SOLUSD",1765849439093,0.1,126.53,126.52,0.72]
["bitfinex","SOLUSD",1765849439295,0.1,126.53,126.51,78.48415251]
["bitfinex","SOLUSD",1765849439498,0.1,126.53,126.51,79.20415251]
["bitfinex","SOLUSD",1765849440295,0.82,126.53,126.51,78.48415251]
["bitfinex","SOLUSD",1765849440991,8.54377079,126.53,126.51,70.58]
["bitfinex","SOLUSD",1765849441198,8.54377079,126.53,126.52,9.52994492]
["bitfinex","SOLUSD",1765849441199,0.1,126.53,126.52,9.52994492]
["bitfinex","SOLUSD",1765849441398,0.1,126.53,126.52,17.25371571]
["bitfinex","SOLUSD",1765849441569,0.1,126.56,126.52,16.53371571]
["bitfinex","SOLUSD",1765849441764,0.1,126.56,126.51,49.39270609]
["bitfinex","SOLUSD",1765849441765,0.1,126.56,126.55,16.53371571]
["bitfinex","SOLUSD",1765849441995,0.1,126.56,126.55,25.19371571]
["bitfinex","SOLUSD",1765849442212,0.1,126.56,126.55,25.90371571]
["bitfinex","SOLUSD",1765849442703,1e-08,126.56,126.55,25.90371571]
["bitfinex","SOLUSD",1765849442996,0.1,126.59,126.55,25.90371571]
["bitfinex","SOLUSD",1765849442997,1e-08,126.59,126.58,8.80994492]
["bitfinex","SOLUSD",1765849443296,1e-08,126.59,126.58,33.09385791]
["bitfinex","SOLUSD",1765849443475,1e-08,126.59,126.58,33.80385791]
["bitfinex","SOLUSD",1765849444171,0.2,126.64,126.59,0.71]
["bitfinex","SOLUSD",1765849444394,0.2,126.64,126.62,8.80994492]
["bitfinex","SOLUSD",1765849444594,0.2,126.64,126.62,25.19371571]
["bitfinex","SOLUSD",1765849444896,0.2,126.64,126.62,25.90371571]
["bitfinex","SOLUSD",1765849445201,1e-08,126.63,126.62,25.90371571]
["bitfinex","SOLUSD",1765849446402,1e-08,126.63,126.62,33.80136221]
["bitfinex","SOLUSD",1765849447597,1e-08,126.63,126.62,26.07759142]
["bitfinex","SOLUSD",1765849447781,0.72000001,126.63,126.62,16.5576465]
["bitfinex","SOLUSD",1765849447983,1e-08,126.63,126.62,16.5576465]
["bitfinex","SOLUSD",1765849448279,1e-08,126.63,126.62,17.2676465]
["bitfinex","SOLUSD",1765849448479,1e-08,126.63,126.62,33.80136221]
["bitfinex","SOLUSD",1765849448684,1e-08,126.64,126.63,9.51994492]
["bitfinex","SOLUSD",1765849448888,1e-08,126.64,126.63,17.24371571]
["bitfinex","SOLUSD",1765849449674,1e-08,126.64,126.63,25.14073853]
["bitfinex","SOLUSD",1765849450084,1e-08,126.64,126.63,17.41696774]
["bitfinex","SOLUSD",1765849450289,1e-08,126.64,126.63,25.14073853]
["bitfinex","SOLUSD",1765849450917,1e-08,126.64,126.63,33.80073853]
["bitfinex","SOLUSD",1765849451277,1e-08,126.65,126.64,0.71]
["bitfinex","SOLUSD",1765849451482,1e-08,126.65,126.64,8.43377079]
["bitfinex","SOLUSD",1765849451686,1e-08,126.65,126.64,16.33017003]
["bitfinex","SOLUSD",1765849452188,1e-08,126.65,126.64,38.18720615]
["bitfinex","SOLUSD",1765849452502,0.72,126.72,126.65,8.80994492]
["bitfinex","SOLUSD",1765849452702,0.72,126.72,126.68,7.72377079]
["bitfinex","SOLUSD",1765849452903,0.72,126.72,126.69,8.66]
["bitfinex","SOLUSD",1765849454086,0.72,126.72,126.7,7.89265982]
["bitfinex","SOLUSD",1765849454289,0.72,126.72,126.71,8.66]
["bitfinex","SOLUSD",1765849454698,0.72,126.74,126.71,8.66]
["bitfinex","SOLUSD",1765849455004,0.72,126.74,126.71,16.38377079]
["bitfinex","SOLUSD",1765849455380,0.72,126.74,126.71,8.66]
["bitfinex","SOLUSD",1765849456003,0.72,126.74,126.72,7.89141414]
["bitfinex","SOLUSD",1765849456197,0.72,126.74,126.73,8.66]
["bitfinex","SOLUSD",1765849456598,13.0470912,126.77,126.73,8.66]
["bitfinex","SOLUSD",1765849456809,43.55782347,126.81,126.73,8.66]
["bitfinex","SOLUSD",1765849456810,0.72,126.76,126.73,16.38377079]
["bitfinex","SOLUSD",1765849457613,0.72,126.76,126.73,8.66]
["bitfinex","SOLUSD",1765849457834,0.72,126.78,126.74,7.72377079]
["bitfinex","SOLUSD",1765849457996,0.72,126.78,126.75,16.54901727]
["bitfinex","SOLUSD",1765849459102,0.72,126.78,126.75,44.70665393]
["bitfinex","SOLUSD",1765849459290,0.72,126.8,126.76,8.43377079]
["bitfinex","SOLUSD",1765849459495,0.72,126.8,126.77,8.66]
["bitfinex","SOLUSD",1765849459712,8.44377079,126.8,126.75,35.33665393]
["bitfinex","SOLUSD",1765849459896,8.44377079,126.8,126.76,8.66]
["bitfinex","SOLUSD",1765849460102,0.72,126.79,126.77,7.88830164]
["bitfinex","SOLUSD",1765849460299,21.49086199,126.79,126.76,7.88871736]
["bitfinex","SOLUSD",1765849460502,21.49086199,126.79,126.78,8.66]
["bitfinex","SOLUSD",1765849460819,13.0470912,126.79,126.78,8.66]
["bitfinex","SOLUSD",1765849461122,13.7670912,126.79,126.78,8.66]
["bitfinex","SOLUSD",1765849461329,0.72,126.82,126.78,16.38377079]
["bitfinex","SOLUSD",1765849461498,0.72,126.81,126.78,16.38377079]
["bitfinex","SOLUSD",1765849462023,0.72,126.81,126.78,8.66]
["bitfinex","SOLUSD",1765849462194,0.72,126.81,126.78,16.54747802]
["bitfinex","SOLUSD",1765849462520,0.72,126.81,126.78,24.27124881]
["bitfinex","SOLUSD",1765849463612,0.72,126.81,126.79,15.61036877]
["bitfinex","SOLUSD",1765849463813,13.0470912,126.82,126.79,7.88659798]
["bitfinex","SOLUSD",1765849464117,0.72,126.81,126.79,7.88659798]
["bitfinex","SOLUSD",1765849464412,19.70911142,126.85,126.79,7.88659798]
["bitfinex","SOLUSD",1765849464413,0.72,126.86,126.8,8.43377079]
["bitfinex","SOLUSD",1765849464599,0.72,126.86,126.82,7.72377079]
["bitfinex","SOLUSD",1765849465514,0.72,126.86,126.83,8.66]
["bitfinex","SOLUSD",1765849465715,0.72,126.86,126.83,16.54448378]
["bitfinex","SOLUSD",1765849466112,8.60275997,126.86,126.84,8.66]
["bitfinex","SOLUSD",1765849466315,16.32653076,126.86,126.84,8.66]
["bitfinex","SOLUSD",1765849466516,0.72,126.85,126.84,8.66]
["bitfinex","SOLUSD",1765849466825,0.72,126.85,126.79,40.14528669]
["bitfinex","SOLUSD",1765849466826,8.44377079,126.85,126.79,7.72377079]
["bitfinex","SOLUSD",1765849467120,7.68964142,126.83,126.8,8.66]
["bitfinex","SOLUSD",1765849467303,13.0470912,126.83,126.8,16.54603617]
["bitfinex","SOLUSD",1765849467505,0.72,126.82,126.8,16.54603617]
["bitfinex","SOLUSD",1765849467817,13.0470912,126.83,126.81,0.71]
["bitfinex","SOLUSD",1765849468020,13.0470912,126.83,126.8,43.95176591]
["bitfinex","SOLUSD",1765849468225,0.72,126.82,126.8,16.54603617]
["bitfinex","SOLUSD",1765849468522,0.72,126.82,126.8,24.23567759]
["bitfinex","SOLUSD",1765849469111,0.72,126.82,126.8,16.54603617]
["bitfinex","SOLUSD",1765849469314,8.40964142,126.82,126.81,8.66]
["bitfinex","SOLUSD",1765849469631,8.40964142,126.82,126.76,7.8887869]
["bitfinex","SOLUSD",1765849469798,7.68964142,126.79,126.75,7.88954635]
["bitfinex","SOLUSD",1765849470127,7.68964142,126.78,126.76,8.66]
["bitfinex","SOLUSD",1765849470498,0.72,126.77,126.76,8.66]
["bitfinex","SOLUSD",1765849470926,8.40964142,126.77,126.75,8.66]
["bitfinex","SOLUSD",1765849471298,0.72,126.76,126.75,8.66]
["bitfinex","SOLUSD",1765849471920,16.29856537,126.76,126.68,8.40964142]
["bitfinex","SOLUSD",1765849472126,8.60892395,126.76,126.69,8.66]
["bitfinex","SOLUSD",1765849472314,13.0470912,126.73,126.69,8.66]
["bitfinex","SOLUSD",1765849472516,20.73673262,126.73,126.69,8.66]
["bitfinex","SOLUSD",1765849472701,0.69,126.72,126.69,8.66]
["bitfinex","SOLUSD",1765849473032,0.69,126.72,126.69,16.55290568]
["bitfinex","SOLUSD",1765849473625,7.68964142,126.74,126.69,16.55290568]
["bitfinex","SOLUSD",1765849473626,0.69,126.74,126.7,8.39964142]
["bitfinex","SOLUSD",1765849473825,29.31604437,126.76,126.71,7.68964142]
["bitfinex","SOLUSD",1765849474027,7.68964142,126.75,126.72,8.66]
["bitfinex","SOLUSD",1765849474228,20.73673262,126.73,126.67,7.89399471]
["bitfinex","SOLUSD",1765849474428,7.68964142,126.7,126.68,8.66]
["bitfinex","SOLUSD",1765849474738,7.68964142,126.69,126.68,8.66]
["bitfinex","SOLUSD",1765849475100,8.37964142,126.69,126.68,8.66]
["bitfinex","SOLUSD",1765849475602,0.69,126.69,126.68,8.66]
["bitfinex","SOLUSD",1765849476608,0.69,126.69,126.66,7.89494412]
["bitfinex","SOLUSD",1765849476816,0.69,126.69,126.67,8.66]
["bitfinex","SOLUSD",1765849477015,0.69,126.69,126.67,16.55450431]
["bitfinex","SOLUSD",1765849478513,8.37964142,126.71,126.67,16.55450431]
["bitfinex","SOLUSD",1765849478719,0.69,126.71,126.68,0.71]
["bitfinex","SOLUSD",1765849479514,28.62790789,126.73,126.68,0.71]
["bitfinex","SOLUSD",1765849479515,13.0470912,126.73,126.68,8.39964142]
["bitfinex","SOLUSD",1765849479716,0.69,126.78,126.72,7.68964142]
["bitfinex","SOLUSD",1765849480031,0.69,126.78,126.74,7.68964142]
["bitfinex","SOLUSD",1765849480233,0.69,126.78,126.75,8.66]
["bitfinex","SOLUSD",1765849480601,0.69,126.78,126.75,16.54947076]
["bitfinex","SOLUSD",1765849481002,0.69,126.78,126.75,8.66]
["bitfinex","SOLUSD",1765849481402,7.68964142,126.79,126.75,17.25920759]
["bitfinex","SOLUSD",1765849481635,8.37964142,126.79,126.75,17.25920759]
["bitfinex","SOLUSD",1765849482131,7.68964142,126.79,126.75,16.54920759]
["bitfinex","SOLUSD",1765849482435,0.69,126.78,126.75,16.54920759]
["bitfinex","SOLUSD",1765849482635,13.0470912,126.79,126.76,0.71]
["bitfinex","SOLUSD",1765849483137,0.69,126.78,126.75,16.54920759]
["bitfinex","SOLUSD",1765849483307,8.37964142,126.78,126.75,8.66]
["bitfinex","SOLUSD",1765849483507,20.73673262,126.79,126.75,16.54951394]
["bitfinex","SOLUSD",1765849483723,13.7370912,126.79,126.75,17.25951394]
["bitfinex","SOLUSD",1765849483903,13.7370912,126.79,126.75,24.94915536]
["bitfinex","SOLUSD",1765849484537,13.7370912,126.79,126.75,17.25951394]
["bitfinex","SOLUSD",1765849485535,21.62423933,126.79,126.75,17.25951394]
["bitfinex","SOLUSD",1765849485739,13.0470912,126.79,126.76,0.71]
["bitfinex","SOLUSD",1765849485940,13.7370912,126.79,126.75,24.23915536]
["bitfinex","SOLUSD",1765849486129,13.7370912,126.79,126.75,24.94915536]
["bitfinex","SOLUSD",1765849486947,13.7370912,126.79,126.75,17.25951394]
["bitfinex","SOLUSD",1765849487240,13.7370912,126.79,126.75,24.94915536]
["bitfinex","SOLUSD",1765849487752,7.88565491,126.82,126.77,7.68964142]
["bitfinex","SOLUSD",1765849488054,7.88565491,126.82,126.78,8.66]
["bitfinex","SOLUSD",1765849488230,0.69,126.81,126.78,8.66]
["bitfinex","SOLUSD",1765849490647,0.69,126.81,126.78,9.37]
["bitfinex","SOLUSD",1765849491555,8.57593608,126.81,126.78,8.66]
["bitfinex","SOLUSD",1765849492430,8.57593608,126.81,126.77,20.38531971]
["bitfinex","SOLUSD",1765849492625,12.49734103,126.79,126.78,8.66]
["bitfinex","SOLUSD",1765849493145,21.07439836,126.79,126.78,8.66]
["bitfinex","SOLUSD",1765849493448,21.07439836,126.79,126.76,8.66]
["bitfinex","SOLUSD",1765849493635,0.69,126.78,126.76,8.66]
["bitfinex","SOLUSD",1765849494436,13.18734103,126.78,126.76,8.66]
["bitfinex","SOLUSD",1765849494635,0.69,126.78,126.76,8.66]
["bitfinex","SOLUSD",1765849496629,0.69,126.78,126.76,16.54884179]
["bitfinex","SOLUSD",1765849496822,0.69,126.78,126.76,8.66]
["bitfinex","SOLUSD",1765849498428,0.69,126.78,126.76,16.54888858]
["bitfinex","SOLUSD",1765849498631,0.69,126.78,126.76,8.66]
["bitfinex","SOLUSD",1765849498830,8.57768525,126.78,126.76,8.66]
["bitfinex","SOLUSD",1765849499760,8.57768525,126.78,126.74,7.88976252]
["bitfinex","SOLUSD",1765849499933,0.69,126.77,126.75,8.66]
["bitfinex","SOLUSD",1765849500249,0.69,126.77,126.75,16.54954532]
["bitfinex","SOLUSD",1765849500441,0.69,126.77,126.72,0.71]
["bitfinex","SOLUSD",1765849500645,13.18734103,126.77,126.73,9.37]
["bitfinex","SOLUSD",1765849500960,13.18734103,126.77,126.73,8.66]
["bitfinex","SOLUSD",1765849501145,0.69,126.76,126.73,8.66]
["bitfinex","SOLUSD",1765849501343,0.69,126.76,126.73,16.55065143]
["bitfinex","SOLUSD",1765849501547,0.69,126.77,126.74,7.89008744]
["bitfinex","SOLUSD",1765849501747,0.69,126.77,126.74,8.60008744]
["bitfinex","SOLUSD",1765849501930,8.57857832,126.77,126.74,0.71]
["bitfinex","SOLUSD",1765849502257,0.69,126.77,126.73,17.27059035]
["bitfinex","SOLUSD",1765849504044,12.49734103,126.76,126.72,7.8912575]
["bitfinex","SOLUSD",1765849504244,12.49734103,126.75,126.73,8.66]
["bitfinex","SOLUSD",1765849504753,13.19734103,126.75,126.73,8.66]
["bitfinex","SOLUSD",1765849505152,0.7,126.74,126.73,8.66]
["bitfinex","SOLUSD",1765849505454,13.19734103,126.75,126.73,8.66]
["bitfinex","SOLUSD",1765849505759,13.19734103,126.74,126.73,8.66]
["bitfinex","SOLUSD",1765849505943,0.7,126.74,126.73,8.66]
["bitfinex","SOLUSD",1765849506130,0.7,126.79,126.73,29.76802161]
["bitfinex","SOLUSD",1765849506336,13.7470912,126.79,126.74,0.72]
["bitfinex","SOLUSD",1765849506542,0.7,126.78,126.74,0.72]
["bitfinex","SOLUSD",1765849506743,13.19734103,126.78,126.74,0.72]
["bitfinex","SOLUSD",1765849507235,8.587721,126.78,126.74,8.60969286]
["bitfinex","SOLUSD",1765849508268,8.587721,126.78,126.74,7.88969286]
["bitfinex","SOLUSD",1765849508457,8.587721,126.78,126.74,8.60969286]
["bitfinex","SOLUSD",1765849508658,0.7,126.78,126.74,8.60969286]
["bitfinex","SOLUSD",1765849508868,8.58770824,126.78,126.74,8.60969286]
["bitfinex","SOLUSD",1765849509065,0.7,126.78,126.75,0.72]
["bitfinex","SOLUSD",1765849509360,0.7,126.78,126.76,8.66]
["bitfinex","SOLUSD",1765849510347,0.7,126.8,126.77,0.72]
["bitfinex","SOLUSD",1765849510548,8.58469587,126.83,126.78,12.49734103]
["bitfinex","SOLUSD",1765849510772,8.58469587,126.83,126.79,9.38]
["bitfinex","SOLUSD",1765849511138,32.20640309,126.85,126.79,21.87734103]
["bitfinex","SOLUSD",1765849511342,7.88394828,126.84,126.8,0.72]
["bitfinex","SOLUSD",1765849511780,7.88342967,126.85,126.8,13.21734103]
["bitfinex","SOLUSD",1765849512285,8.58342967,126.85,126.81,0.72]
["bitfinex","SOLUSD",1765849512482,21.0807707,126.85,126.82,8.66]
["bitfinex","SOLUSD",1765849512842,0.7,126.85,126.82,8.66]
["bitfinex","SOLUSD",1765849513346,7.8831206,126.86,126.83,0.72]
["bitfinex","SOLUSD",1765849513680,8.5831206,126.86,126.82,9.38]
["bitfinex","SOLUSD",1765849514245,8.5831206,126.86,126.82,0.72]
["bitfinex","SOLUSD",1765849514246,21.08046163,126.86,126.82,0.72]
["bitfinex","SOLUSD",1765849514450,0.7,126.85,126.83,8.66]
["bitfinex","SOLUSD",1765849515785,7.8831206,126.86,126.83,8.66]
["bitfinex","SOLUSD",1765849515966,8.5831206,126.86,126.83,9.38]
["bitfinex","SOLUSD",1765849516152,7.8831206,126.86,126.83,8.66]
["bitfinex","SOLUSD",1765849516350,8.5831206,126.86,126.83,8.66]
["bitfinex","SOLUSD",1765849516554,13.7470912,126.89,126.84,13.21734103]
["bitfinex","SOLUSD",1765849516856,0.1,126.92,126.88,12.49734103]
["bitfinex","SOLUSD",1765849517053,0.1,126.92,126.9,12.49734103]
["bitfinex","SOLUSD",1765849517579,0.1,126.92,126.9,13.21734103]
["bitfinex","SOLUSD",1765849517771,0.1,126.92,126.9,0.72]
["bitfinex","SOLUSD",1765849518079,0.1,126.92,126.91,0.72]
["bitfinex","SOLUSD",1765849518375,0.1,126.92,126.91,21.09694074]
["bitfinex","SOLUSD",1765849518580,0.1,126.92,126.9,20.37738118]
["bitfinex","SOLUSD",1765849518764,0.1,126.92,126.9,7.88004015]
["bitfinex","SOLUSD",1765849519147,0.1,126.92,126.91,8.64]
["bitfinex","SOLUSD",1765849519148,0.8,126.92,126.91,8.64]
["bitfinex","SOLUSD",1765849519377,0.8,126.92,126.82,17.54445131]
["bitfinex","SOLUSD",1765849519378,13.29734103,126.92,126.81,13.0470912]
["bitfinex","SOLUSD",1765849519555,12.49734103,126.88,126.83,7.88435639]
["bitfinex","SOLUSD",1765849519878,12.49734103,126.86,126.83,8.64]
["bitfinex","SOLUSD",1765849520075,13.19734103,126.86,126.83,8.64]
["bitfinex","SOLUSD",1765849520267,0.7,126.86,126.83,8.64]
["bitfinex","SOLUSD",1765849520458,0.7,126.85,126.83,8.64]
["bitfinex","SOLUSD",1765849521170,8.58255659,126.87,126.83,9.36]
["bitfinex","SOLUSD",1765849521671,0.7,126.86,126.83,8.64]
["bitfinex","SOLUSD",1765849522550,8.58152574,126.88,126.83,29.02184627]
["bitfinex","SOLUSD",1765849522873,0.7,126.9,126.85,12.49734103]
["bitfinex","SOLUSD",1765849523080,13.19734103,126.9,126.86,8.64]
["bitfinex","SOLUSD",1765849523449,12.49734103,126.88,126.86,8.64]
["bitfinex","SOLUSD",1765849523777,12.49734103,126.87,126.8,0.72]
["bitfinex","SOLUSD",1765849523975,12.49734103,126.83,126.8,8.64]
["bitfinex","SOLUSD",1765849524164,12.49734103,126.82,126.8,8.64]
["bitfinex","SOLUSD",1765849524368,20.38203416,126.83,126.8,8.64]
["bitfinex","SOLUSD",1765849524676,0.7,126.83,126.8,8.64]
["bitfinex","SOLUSD",1765849525675,7.88394828,126.84,126.8,16.52637731]
["bitfinex","SOLUSD",1765849526001,8.58394828,126.84,126.8,17.24637731]
["bitfinex","SOLUSD",1765849526371,0.7,126.86,126.81,8.60532976]
["bitfinex","SOLUSD",1765849526570,0.7,126.86,126.82,12.49734103]
["bitfinex","SOLUSD",1765849526771,0.7,126.86,126.83,8.64]
["bitfinex","SOLUSD",1765849526975,8.64,126.88,126.83,21.85734103]
["bitfinex","SOLUSD",1765849526976,8.58152354,126.88,126.83,21.85734103]
["bitfinex","SOLUSD",1765849527162,17.44994492,126.91,126.84,13.21734103]
["bitfinex","SOLUSD",1765849527163,8.58022064,126.9,126.84,13.21734103]
["bitfinex","SOLUSD",1765849527359,0.7,126.9,126.86,12.49734103]
["bitfinex","SOLUSD",1765849527563,0.7,126.9,126.87,8.64]
["bitfinex","SOLUSD",1765849528681,7.87973379,126.91,126.87,29.73931717]
["bitfinex","SOLUSD",1765849529179,0.1,126.92,126.88,13.21734103]
["bitfinex","SOLUSD",1765849529380,0.1,126.92,126.87,16.52197614]
["bitfinex","SOLUSD",1765849529381,0.1,126.92,126.89,13.21734103]
["bitfinex","SOLUSD",1765849529566,0.1,126.92,126.9,8.64]
["bitfinex","SOLUSD",1765849530285,8.67912628,126.92,126.9,8.64]
["bitfinex","SOLUSD",1765849530786,8.67912628,126.92,126.88,20.37840295]
["bitfinex","SOLUSD",1765849530971,8.67912628,126.92,126.89,8.64]
["bitfinex","SOLUSD",1765849531174,7.97912628,126.92,126.89,9.36]
["bitfinex","SOLUSD",1765849531374,8.67912628,126.92,126.89,8.64]
["bitfinex","SOLUSD",1765849531666,0.1,126.92,126.89,8.64]
["bitfinex","SOLUSD",1765849531983,0.1,126.92,126.89,9.36]
["bitfinex","SOLUSD",1765849532188,0.81,126.92,126.89,8.64]
["bitfinex","SOLUSD",1765849532386,8.68915934,126.92,126.87,21.03929832]
["bitfinex","SOLUSD",1765849532566,21.18650037,126.92,126.88,8.64]
["bitfinex","SOLUSD",1765849532883,7.97915934,126.92,126.88,7.88135552]
["bitfinex","SOLUSD",1765849533189,7.97915934,126.92,126.84,16.5234844]
["bitfinex","SOLUSD",1765849533190,25.54443223,126.89,126.84,16.5234844]
["bitfinex","SOLUSD",1765849533571,12.48562584,126.87,126.81,12.48562584]
["bitfinex","SOLUSD",1765849533870,12.48562584,126.86,126.82,8.64]
["bitfinex","SOLUSD",1765849534183,12.48562584,126.87,126.82,9.3]
["bitfinex","SOLUSD",1765849534484,20.36852304,126.86,126.82,17.18510107]
["bitfinex","SOLUSD",1765849534688,8.5928972,126.86,126.82,17.18510107]
["bitfinex","SOLUSD",1765849535277,0.71,126.88,126.83,0.67]
["bitfinex","SOLUSD",1765849535587,25.53271704,126.89,126.84,12.48562584]
["bitfinex","SOLUSD",1765849535785,0.1,126.92,126.87,12.48562584]
["bitfinex","SOLUSD",1765849536084,0.1,126.92,126.88,8.64]
["bitfinex","SOLUSD",1765849536292,0.81,126.92,126.88,9.31]
["bitfinex","SOLUSD",1765849536466,8.68911376,126.92,126.88,17.19118595]
["bitfinex","SOLUSD",1765849536670,21.1747396,126.92,126.88,9.31]
["bitfinex","SOLUSD",1765849537071,7.97911376,126.92,126.88,17.19135103]
["bitfinex","SOLUSD",1765849537390,7.97911376,126.92,126.88,9.31]
["bitfinex","SOLUSD",1765849538491,0.81,126.92,126.88,29.67659383]
["bitfinex","SOLUSD",1765849538989,8.68899841,126.92,126.88,29.67659383]
["bitfinex","SOLUSD",1765849539196,0.1,126.92,126.88,29.67659383]
["bitfinex","SOLUSD",1765849539382,0.1,126.92,126.89,0.67]
["bitfinex","SOLUSD",1765849539581,0.1,126.92,126.88,29.67659383]
["bitfinex","SOLUSD",1765849539781,0.1,126.92,126.89,0.67]
["bitfinex","SOLUSD",1765849540290,0.1,126.92,126.9,21.12562584]
["bitfinex","SOLUSD",1765849540679,0.1,126.92,126.91,21.03522555]
["bitfinex","SOLUSD",1765849541797,0.1,126.92,126.91,29.84517047]
["bitfinex","SOLUSD",1765849543487,0.1,126.94,126.92,8.80994492]
["bitfinex","SOLUSD",1765849543683,0.1,126.94,126.93,21.12562584]
["bitfinex","SOLUSD",1765849543901,0.1,126.99,126.93,9.31]
["bitfinex","SOLUSD",1765849544086,0.1,126.99,126.95,12.48562584]
["bitfinex","SOLUSD",1765849544409,0.1,126.99,126.96,8.64]
["bitfinex","SOLUSD",1765849544704,0.81,126.99,126.96,8.64]
["bitfinex","SOLUSD",1765849545074,21.17034243,126.99,126.94,0.67]
["bitfinex","SOLUSD",1765849545270,21.17034243,126.99,126.95,16.51676813]
["bitfinex","SOLUSD",1765849545501,8.68471659,126.99,126.95,16.51676813]
["bitfinex","SOLUSD",1765849545800,0.71,126.98,126.95,16.51676813]
["bitfinex","SOLUSD",1765849546176,7.97471659,126.99,126.95,16.51676813]
["bitfinex","SOLUSD",1765849546377,8.68471659,126.99,126.95,16.51676813]
["bitfinex","SOLUSD",1765849546580,0.1,126.99,126.96,0.67]
["bitfinex","SOLUSD",1765849547081,0.81,126.99,126.95,48.6951864]
["bitfinex","SOLUSD",1765849547282,0.81,126.99,126.95,36.87956056]
["bitfinex","SOLUSD",1765849547492,8.68465524,126.99,126.96,8.64]
["bitfinex","SOLUSD",1765849547706,0.81,126.99,126.96,8.64]
["bitfinex","SOLUSD",1765849548085,8.68489636,126.99,126.96,8.64]
["bitfinex","SOLUSD",1765849549006,0.81,126.99,126.96,8.64]
["bitfinex","SOLUSD",1765849549177,0.1,126.99,126.96,8.64]
["bitfinex","SOLUSD",1765849549384,0.1,126.99,126.98,7.87525594]
["bitfinex","SOLUSD",1765849549578,0.1,126.99,126.98,20.36088178]
["bitfinex","SOLUSD",1765849549779,0.1,126.99,126.98,21.03088178]
["bitfinex","SOLUSD",1765849549983,0.1,126.99,126.98,17.18525594]
["bitfinex","SOLUSD",1765849550296,0.1,126.99,126.95,13.15562584]
["bitfinex","SOLUSD",1765849550485,0.1,126.99,126.96,8.64]
["bitfinex","SOLUSD",1765849550685,0.81,126.99,126.96,16.51642512]
["bitfinex","SOLUSD",1765849550888,0.1,126.99,126.96,17.18642512]
["bitfinex","SOLUSD",1765849551086,12.48562584,126.97,126.9,20.36050213]
["bitfinex","SOLUSD",1765849551284,21.07244262,126.96,126.91,16.51959971]
["bitfinex","SOLUSD",1765849551493,16.26107441,126.96,126.91,16.51959971]
["bitfinex","SOLUSD",1765849551695,0.71,126.95,126.91,24.86385734]
["bitfinex","SOLUSD",1765849552089,16.26031771,126.97,126.91,43.89285663]
["bitfinex","SOLUSD",1765849552275,8.58606008,126.97,126.92,8.34425763]
["bitfinex","SOLUSD",1765849552478,0.71,126.96,126.91,24.19385734]
["bitfinex","SOLUSD",1765849552801,8.38425763,126.96,126.91,17.18959971]
["bitfinex","SOLUSD",1765849553304,16.25992277,126.98,126.92,8.34425763]
["bitfinex","SOLUSD",1765849553606,7.97476793,126.99,126.93,15.55261578]
["bitfinex","SOLUSD",1765849553901,16.35902556,126.99,126.93,16.22261578]
["bitfinex","SOLUSD",1765849554106,8.38425763,126.98,126.94,8.64]
["bitfinex","SOLUSD",1765849554400,8.38425763,126.97,126.94,8.64]
["bitfinex","SOLUSD",1765849554603,7.67425763,126.96,126.94,8.64]
["bitfinex","SOLUSD",1765849554775,8.38425763,126.96,126.94,8.64]
["bitfinex","SOLUSD",1765849555203,0.71,126.96,126.94,8.64]
["bitfinex","SOLUSD",1765849555407,8.38425763,126.98,126.94,8.64]
["bitfinex","SOLUSD",1765849555587,0.71,126.97,126.94,8.64]
["bitfinex","SOLUSD",1765849555793,0.71,126.97,126.94,16.51769844]
["bitfinex","SOLUSD",1765849555989,8.58587904,126.97,126.94,16.51769844]
["bitfinex","SOLUSD",1765849556308,0.71,126.97,126.94,16.51769844]
["bitfinex","SOLUSD",1765849556994,7.8753928,126.98,126.94,17.18769844]
["bitfinex","SOLUSD",1765849557196,8.5853928,126.98,126.94,17.18769844]
["bitfinex","SOLUSD",1765849557393,0.1,126.99,126.95,0.67]
["bitfinex","SOLUSD",1765849557795,0.81,126.99,126.96,7.87649653]
["bitfinex","SOLUSD",1765849558012,0.81,126.99,126.97,8.64]
["bitfinex","SOLUSD",1765849558992,0.81,126.99,126.95,7.87687229]
["bitfinex","SOLUSD",1765849558993,7.67425763,126.98,126.95,8.64]
["bitfinex","SOLUSD",1765849559307,7.67425763,126.97,126.95,8.64]
["bitfinex","SOLUSD",1765849559789,0.71,126.96,126.95,8.64]
["bitfinex","SOLUSD",1765849560389,7.87620757,126.97,126.95,8.64]
["bitfinex","SOLUSD",1765849560590,8.58620757,126.97,126.95,8.64]
["bitfinex","SOLUSD",1765849561025,0.71,126.96,126.95,8.64]
["bitfinex","SOLUSD",1765849561715,35.94765343,126.98,126.95,8.64]
["bitfinex","SOLUSD",1765849561912,7.67425763,126.96,126.95,8.64]
["bitfinex","SOLUSD",1765849562305,0.69,126.96,126.95,8.64]
["bitfinex","SOLUSD",1765849562516,8.36425763,126.96,126.89,7.88048973]
["bitfinex","SOLUSD",1765849562814,13.0470912,126.95,126.9,24.86443247]
["bitfinex","SOLUSD",1765849563016,35.92765343,126.98,126.92,7.67425763]
["bitfinex","SOLUSD",1765849563216,0.69,126.97,126.93,8.64]
["bitfinex","SOLUSD",1765849563416,8.36425763,126.97,126.93,8.64]
["bitfinex","SOLUSD",1765849563598,0.69,126.97,126.93,8.64]
["bitfinex","SOLUSD",1765849563801,8.56667284,126.96,126.93,8.64]
["bitfinex","SOLUSD",1765849564312,16.23968889,126.98,126.93,17.18827995]
["bitfinex","SOLUSD",1765849564618,16.23968889,126.98,126.94,0.67]
["bitfinex","SOLUSD",1765849565397,16.23968889,126.98,126.94,8.54768613]
["bitfinex","SOLUSD",1765849566305,16.23968889,126.98,126.94,0.67]
["bitfinex","SOLUSD",1765849566821,16.23968889,126.98,126.93,16.51817834]
["bitfinex","SOLUSD",1765849567005,16.23968889,126.98,126.93,17.18817834]
["bitfinex","SOLUSD",1765849567205,16.23968889,126.98,126.94,8.54771714]
["bitfinex","SOLUSD",1765849567404,7.87711697,126.95,126.94,8.64]
["bitfinex","SOLUSD",1765849567823,0.69,126.95,126.94,8.64]
["bitfinex","SOLUSD",1765849568000,15.55091802,126.96,126.94,8.64]
["bitfinex","SOLUSD",1765849568201,16.24091802,126.96,126.94,8.64]
["bitfinex","SOLUSD",1765849568507,15.55091802,126.96,126.94,8.64]
["bitfinex","SOLUSD",1765849568714,16.24091802,126.96,126.94,8.64]
["bitfinex","SOLUSD",1765849569215,7.87666039,126.96,126.94,8.64]
["bitfinex","SOLUSD",1765849569420,8.56666039,126.96,126.94,8.64]
["bitfinex","SOLUSD",1765849569930,16.24091802,126.96,126.94,8.64]
["bitfinex","SOLUSD",1765849573915,8.36425763,126.95,126.94,8.64]
["bitfinex","SOLUSD",1765849575430,8.36425763,126.95,126.87,27.37856059]
["bitfinex","SOLUSD",1765849575610,8.36425763,126.94,126.89,7.88045689]
["bitfinex","SOLUSD",1765849575932,0.69,126.95,126.89,7.88045689]
["bitfinex","SOLUSD",1765849576220,7.67425763,126.94,126.89,28.25256107]
["bitfinex","SOLUSD",1765849576421,8.56711697,126.95,126.89,28.25256107]
["bitfinex","SOLUSD",1765849576606,8.36425763,126.94,126.89,28.25256107]
["bitfinex","SOLUSD",1765849576808,15.55093472,126.96,126.9,0.67]
["bitfinex","SOLUSD",1765849577132,15.55093472,126.96,126.91,8.64]
["bitfinex","SOLUSD",1765849577713,7.67425763,126.98,126.92,16.22323651]
["bitfinex","SOLUSD",1765849577919,8.46425763,126.99,126.93,7.67425763]
["bitfinex","SOLUSD",1765849578212,0.1,126.99,126.94,16.31425763]
["bitfinex","SOLUSD",1765849578425,0.1,126.99,126.95,0.67]
["bitfinex","SOLUSD",1765849578729,7.67425763,126.96,126.93,8.64]
["bitfinex","SOLUSD",1765849579106,8.36425763,126.97,126.93,9.31]
["bitfinex","SOLUSD",1765849579508,0.69,126.96,126.93,9.31]
["bitfinex","SOLUSD",1765849579907,0.69,126.96,126.93,17.18828784]
["bitfinex","SOLUSD",1765849580126,8.36425763,126.96,126.93,8.64]
["bitfinex","SOLUSD",1765849580324,16.24096225,126.96,126.93,8.64]
["bitfinex","SOLUSD",1765849580722,7.77425763,126.99,126.94,0.67]
["bitfinex","SOLUSD",1765849580918,0.1,126.99,126.94,8.34425763]
["bitfinex","SOLUSD",1765849581318,0.1,126.99,126.95,0.67]
["bitfinex","SOLUSD",1765849581534,0.1,126.99,126.96,8.64]
["bitfinex","SOLUSD",1765849581719,0.1,126.99,126.96,16.31425763]
["bitfinex","SOLUSD",1765849581920,0.1,126.99,126.97,8.54548974]
["bitfinex","SOLUSD",1765849582636,0.1,126.99,126.97,7.87548974]
["bitfinex","SOLUSD",1765849582850,0.1,126.99,126.97,8.54548974]
["bitfinex","SOLUSD",1765849583815,0.1,126.99,126.98,8.64]
["bitfinex","SOLUSD",1765849584131,0.1,126.99,126.98,16.51525594]
["bitfinex","SOLUSD",1765849584311,0.1,126.99,126.98,17.18525594]
["bitfinex","SOLUSD",1765849584712,0.1,126.99,126.98,8.64]
["bitfinex","SOLUSD",1765849585316,0.1,126.99,126.98,16.51525594]
["bitfinex","SOLUSD",1765849585638,0.1,126.99,126.98,17.18525594]
["bitfinex","SOLUSD",1765849585936,0.1,126.99,126.98,16.51525594]
["bitfinex","SOLUSD",1765849586138,0.1,126.99,126.98,24.85951357]
["bitfinex","SOLUSD",1765849586319,0.1,126.99,126.98,33.66945849]
["bitfinex","SOLUSD",1765849590145,7.67425763,127.06,126.98,92.73387807]
["bitfinex","SOLUSD",1765849590315,8.56014082,127.07,127.02,7.67425763]
["bitfinex","SOLUSD",1765849590637,0.69,127.07,127.03,16.98425763]
["bitfinex","SOLUSD",1765849590842,21.60555992,127.09,127.04,7.67425763]
["bitfinex","SOLUSD",1765849591046,0.69,127.09,127.04,8.34425763]
["bitfinex","SOLUSD",1765849591336,8.55851063,127.09,127.05,0.67]
["bitfinex","SOLUSD",1765849591538,16.23276826,127.09,127.06,8.64]
["bitfinex","SOLUSD",1765849591739,0.67,127.08,127.06,8.64]
["bitfinex","SOLUSD",1765849592044,0.67,127.08,127.0,13.7170912]
["bitfinex","SOLUSD",1765849592214,7.67425763,127.04,126.98,8.5450383]
["bitfinex","SOLUSD",1765849592418,7.67425763,127.01,126.99,8.64]
["bitfinex","SOLUSD",1765849592740,7.67425763,127.0,126.99,8.64]
["bitfinex","SOLUSD",1765849593123,8.38425763,127.0,126.99,8.64]
["bitfinex","SOLUSD",1765849594011,7.67425763,127.04,126.99,17.18458491]
["bitfinex","SOLUSD",1765849594328,16.25517459,127.05,127.0,0.67]
["bitfinex","SOLUSD",1765849594729,16.25517459,127.05,127.0,8.34425763]
["bitfinex","SOLUSD",1765849594937,0.71,127.04,127.0,0.67]
["bitfinex","SOLUSD",1765849595240,8.38425763,127.04,127.01,8.64]
["bitfinex","SOLUSD",1765849595722,0.71,127.03,127.01,8.64]
["bitfinex","SOLUSD",1765849595917,7.87029749,127.06,127.01,16.98425763]
["bitfinex","SOLUSD",1765849596138,21.43134883,127.08,127.03,7.87215618]
["bitfinex","SOLUSD",1765849596325,0.71,127.08,127.04,16.31425763]
["bitfinex","SOLUSD",1765849596529,0.71,127.1,127.05,0.67]
["bitfinex","SOLUSD",1765849596820,7.67425763,127.08,127.05,8.64]
["bitfinex","SOLUSD",1765849597240,0.71,127.07,127.05,8.64]
["bitfinex","SOLUSD",1765849597829,8.57986236,127.07,127.05,8.64]
["bitfinex","SOLUSD",1765849599138,8.38425763,127.06,127.01,8.54316612]
["bitfinex","SOLUSD",1765849599320,7.86986236,127.07,127.02,16.98425763]
["bitfinex","SOLUSD",1765849599714,8.57986236,127.07,127.03,15.54601816]
["bitfinex","SOLUSD",1765849599919,16.25355064,127.08,127.04,7.87153559]
["bitfinex","SOLUSD",1765849600143,8.57929301,127.08,127.05,8.64]
["bitfinex","SOLUSD",1765849600343,0.71,127.07,127.05,8.64]
["bitfinex","SOLUSD",1765849600945,7.87029749,127.06,127.05,8.64]
["bitfinex","SOLUSD",1765849601446,8.58029749,127.06,127.05,8.64]
["bitfinex","SOLUSD",1765849601623,16.24039626,127.06,127.0,7.87360729]
["bitfinex","SOLUSD",1765849601820,7.66009877,127.03,126.97,28.01927962]
["bitfinex","SOLUSD",1765849602019,7.66009877,127.02,126.98,8.64]
["bitfinex","SOLUSD",1765849602324,7.66009877,126.99,126.98,8.64]
["bitfinex","SOLUSD",1765849602525,8.37009877,126.99,126.94,7.87755877]
["bitfinex","SOLUSD",1765849602731,8.37009877,126.98,126.95,8.64]
["bitfinex","SOLUSD",1765849602932,16.24537545,126.98,126.95,8.64]
["bitfinex","SOLUSD",1765849603241,8.37009877,126.98,126.95,8.64]
["bitfinex","SOLUSD",1765849603832,16.24536391,126.98,126.95,8.64]
["bitfinex","SOLUSD",1765849604341,8.37009877,126.98,126.95,16.51695284]
["bitfinex","SOLUSD",1765849604928,8.58339579,127.01,126.96,8.5464356]
["bitfinex","SOLUSD",1765849605131,7.66009877,126.99,126.95,8.64]
["bitfinex","SOLUSD",1765849605645,8.37009877,126.99,126.95,8.64]
["bitfinex","SOLUSD",1765849606034,8.37009877,126.99,126.95,16.51676383]
["bitfinex","SOLUSD",1765849606236,8.37009877,126.99,126.95,17.18676383]
["bitfinex","SOLUSD",1765849607447,7.66009877,126.98,126.95,16.51676383]
["bitfinex","SOLUSD",1765849607749,8.37009877,126.98,126.95,16.51676383]
["bitfinex","SOLUSD",1765849607949,8.37009877,126.98,126.95,8.64]
["bitfinex","SOLUSD",1765849608248,7.66009877,126.98,126.95,16.51689022]
["bitfinex","SOLUSD",1765849608422,15.53475182,126.99,126.95,17.18689022]
["bitfinex","SOLUSD",1765849608625,16.24475182,126.99,126.95,17.18689022]
["bitfinex","SOLUSD",1765849608849,7.66009877,126.99,126.95,16.51689022]
["bitfinex","SOLUSD",1765849609024,0.71,127.01,126.96,8.33009877]
["bitfinex","SOLUSD",1765849609224,7.87241499,127.03,126.98,7.66009877]
["bitfinex","SOLUSD",1765849609448,7.66009877,127.02,126.99,8.64]
["bitfinex","SOLUSD",1765849609624,15.53324547,127.02,126.99,8.64]
["bitfinex","SOLUSD",1765849609825,16.24324547,127.02,126.99,8.64]
["bitfinex","SOLUSD",1765849610349,0.71,127.01,126.99,8.64]
["bitfinex","SOLUSD",1765849610540,0.71,127.01,127.0,30.1]
["bitfinex","SOLUSD",1765849610750,15.53251218,127.03,127.0,30.1]
["bitfinex","SOLUSD",1765849611244,16.24251218,127.03,127.0,30.1]
["bitfinex","SOLUSD",1765849611550,15.53185862,127.04,127.0,30.77]
["bitfinex","SOLUSD",1765849611730,16.24185862,127.04,127.0,30.77]
["bitfinex","SOLUSD",1765849612130,16.24185862,127.04,127.0,38.64382801]
["bitfinex","SOLUSD",1765849612654,15.53111714,127.05,127.01,0.67]
["bitfinex","SOLUSD",1765849612862,16.24111714,127.05,127.01,0.67]
["bitfinex","SOLUSD",1765849613427,21.03436423,127.05,127.02,8.64]
["bitfinex","SOLUSD",1765849613628,13.16334586,127.05,127.02,8.64]
["bitfinex","SOLUSD",1765849613827,21.03430628,127.05,127.02,8.64]
["bitfinex","SOLUSD",1765849614225,13.16334586,127.07,127.02,16.51273539]
["bitfinex","SOLUSD",1765849614439,12.45334586,127.07,127.03,0.67]
["bitfinex","SOLUSD",1765849614670,0.71,127.06,127.02,17.18273539]
["bitfinex","SOLUSD",1765849615154,7.86979995,127.07,127.03,0.67]
["bitfinex","SOLUSD",1765849615325,20.32314581,127.07,127.02,16.51273539]
["bitfinex","SOLUSD",1765849615530,13.16334586,127.06,127.02,8.64]
["bitfinex","SOLUSD",1765849615746,7.87091696,127.05,127.02,9.31]
["bitfinex","SOLUSD",1765849616431,20.32426282,127.05,127.02,8.64]
["bitfinex","SOLUSD",1765849616653,21.03426282,127.05,127.02,8.64]
["bitfinex","SOLUSD",1765849616958,7.87091696,127.05,127.02,9.31]
["bitfinex","SOLUSD",1765849617650,7.87091696,127.05,127.02,8.64]
["bitfinex","SOLUSD",1765849617855,0.71,127.04,127.02,8.64]
["bitfinex","SOLUSD",1765849618054,13.16334586,127.04,127.02,8.64]
["bitfinex","SOLUSD",1765849618751,0.71,127.03,127.02,8.64]
["bitfinex","SOLUSD",1765849619261,12.45334586,127.04,127.02,8.64]
["bitfinex","SOLUSD",1765849619438,13.16334586,127.04,127.02,8.64]
["bitfinex","SOLUSD",1765849619760,7.87215618,127.03,127.02,8.64]
["bitfinex","SOLUSD",1765849619958,40.71589249,127.03,127.0,30.1]
["bitfinex","SOLUSD",1765849620156,13.16334586,127.02,127.0,30.1]
["bitfinex","SOLUSD",1765849620633,12.45334586,127.02,127.0,30.1]
["bitfinex","SOLUSD",1765849620835,0.71,127.02,127.0,30.1]
["bitfinex","SOLUSD",1765849621045,13.16334586,127.02,127.0,30.1]
["bitfinex","SOLUSD",1765849621660,0.71,127.02,127.0,30.1]
["bitfinex","SOLUSD",1765849621959,8.58336204,127.02,127.0,30.1]
["bitfinex","SOLUSD",1765849622361,21.0367079,127.02,127.0,30.1]
["bitfinex","SOLUSD",1765849624560,20.3267079,127.02,127.0,30.1]
["bitfinex","SOLUSD",1765849624750,13.16334586,127.01,127.0,30.1]
["bitfinex","SOLUSD",1765849626445,21.6870912,127.03,127.0,37.97400019]
["bitfinex","SOLUSD",1765849626446,7.87224483,127.03,127.0,37.97400019]
["bitfinex","SOLUSD",1765849626661,7.87153652,127.04,127.0,38.69400019]
["bitfinex","SOLUSD",1765849626888,8.58106551,127.05,127.01,0.72]
["bitfinex","SOLUSD",1765849627167,8.58106551,127.05,127.02,8.64]
["bitfinex","SOLUSD",1765849627168,0.71,127.05,127.02,8.64]
["bitfinex","SOLUSD",1765849627352,20.3239901,127.06,127.02,8.64]
["bitfinex","SOLUSD",1765849627565,21.0339901,127.06,127.02,9.36]
["bitfinex","SOLUSD",1765849627947,12.45334586,127.05,127.02,8.64]
["bitfinex","SOLUSD",1765849628149,13.16334586,127.05,127.02,8.64]
["bitfinex","SOLUSD",1765849628359,13.16334586,127.05,127.02,9.36]
["bitfinex","SOLUSD",1765849628560,21.03445046,127.05,127.02,9.36]
["bitfinex","SOLUSD",1765849629068,12.45334586,127.03,127.0,30.1]
["bitfinex","SOLUSD",1765849629362,12.45334586,127.01,127.0,30.1]
["bitfinex","SOLUSD",1765849629879,13.16334586,127.01,127.0,30.1]
["bitfinex","SOLUSD",1765849630982,21.03674165,127.01,127.0,30.1]
["bitfinex","SOLUSD",1765849631574,7.87339579,127.01,127.0,30.1]
["bitfinex","SOLUSD",1765849631741,20.32621456,127.02,127.0,30.1]
["bitfinex","SOLUSD",1765849632070,7.8728687,127.02,127.0,30.1]
["bitfinex","SOLUSD",1765849632271,7.8728687,127.02,127.0,38.74]
["bitfinex","SOLUSD",1765849632469,21.03621456,127.02,127.0,38.74]
["bitfinex","SOLUSD",1765849632769,13.16334586,127.01,127.0,38.74]
["bitfinex","SOLUSD",1765849632970,21.03674165,127.01,127.0,38.74]
["bitfinex","SOLUSD",1765849633553,21.03674165,127.01,127.0,30.1]
["bitfinex","SOLUSD",1765849634077,34.08383285,127.01,127.0,30.1]
["bitfinex","SOLUSD",1765849634248,21.63048699,127.01,127.0,30.1]
["bitfinex","SOLUSD",1765849634450,34.08383285,127.01,127.0,30.1]
["bitfinex","SOLUSD",1765849634770,21.63048699,127.01,127.0,30.1]
["bitfinex","SOLUSD",1765849634959,34.08383285,127.01,127.0,30.1]
["bitfinex","SOLUSD",1765849635771,20.3261982,127.02,127.0,30.1]
["bitfinex","SOLUSD",1765849636089,12.45334586,127.01,127.0,30.1]
["bitfinex","SOLUSD",1765849636264,13.16334586,127.01,127.0,30.1]
["bitfinex","SOLUSD",1765849636571,20.3261982,127.02,127.0,30.1]
["bitfinex","SOLUSD",1765849636765,12.45334586,127.01,127.0,30.1]
["bitfinex","SOLUSD",1765849636967,21.03674165,127.01,127.0,30.1]
["bitfinex","SOLUSD",1765849638074,20.32674165,127.01,127.0,30.1]
["bitfinex","SOLUSD",1765849638570,21.03674165,127.01,127.0,30.1]
["bitfinex","SOLUSD",1765849638950,29.67674165,127.01,127.0,30.1]
["bitfinex","SOLUSD",1765849639154,42.72383285,127.01,127.0,30.1]
["bitfinex","SOLUSD",1765849639370,13.0470912,126.98,126.94,8.64]
["bitfinex","SOLUSD",1765849639749,12.45334586,126.96,126.94,8.64]
["bitfinex","SOLUSD",1765849640168,20.32674165,127.01,126.95,13.17334586]
["bitfinex","SOLUSD",1765849640376,7.87339579,127.01,126.96,8.64]
["bitfinex","SOLUSD",1765849640674,12.45334586,127.0,126.96,17.23636598]
["bitfinex","SOLUSD",1765849641057,20.32782251,127.0,126.96,17.23636598]
["bitfinex","SOLUSD",1765849641456,7.87358013,127.01,126.97,0.72]
["bitfinex","SOLUSD",1765849642272,20.32692599,127.01,126.97,0.72]
["bitfinex","SOLUSD",1765849642478,12.45334586,127.01,126.97,0.72]
["bitfinex","SOLUSD",1765849642676,33.3734792,127.02,126.97,0.72]
["bitfinex","SOLUSD",1765849642873,7.87304214,127.02,126.97,13.17334586]
["bitfinex","SOLUSD",1765849643182,20.326388,127.02,126.98,7.87525594]
["bitfinex","SOLUSD",1765849643479,20.326388,127.02,126.99,8.64]
["bitfinex","SOLUSD",1765849643668,20.326388,127.02,126.99,9.36]
["bitfinex","SOLUSD",1765849643867,12.45334586,127.02,127.0,0.72]
["bitfinex","SOLUSD",1765849644071,20.32514239,127.04,127.0,0.72]
["bitfinex","SOLUSD",1765849644265,21.03452971,127.05,127.0,0.72]
["bitfinex","SOLUSD",1765849644779,21.03452971,127.05,127.0,13.17334586]
["bitfinex","SOLUSD",1765849644780,7.87118385,127.05,127.0,13.17334586]
["bitfinex","SOLUSD",1765849644991,20.32452971,127.05,127.0,0.72]
["bitfinex","SOLUSD",1765849645291,21.03452971,127.05,127.01,0.72]
["bitfinex","SOLUSD",1765849645588,21.03452971,127.05,127.02,8.64]
["bitfinex","SOLUSD",1765849646168,21.03452971,127.05,127.02,9.36]
["bitfinex","SOLUSD",1765849646465,20.32452971,127.05,127.02,9.36]
["bitfinex","SOLUSD",1765849646665,21.03452971,127.05,127.02,9.36]
["bitfinex","SOLUSD",1765849649364,40.71182211,127.05,127.02,8.64]
["bitfinex","SOLUSD",1765849649569,12.45334586,127.03,127.02,8.64]
["bitfinex","SOLUSD",1765849649769,12.45334586,127.03,127.0,8.64]
["bitfinex","SOLUSD",1765849649981,12.45334586,127.02,127.0,8.64]
["bitfinex","SOLUSD",1765849650181,13.16334586,127.02,127.0,8.64]
["bitfinex","SOLUSD",1765849650488,12.45334586,127.03,127.0,8.64]
["bitfinex","SOLUSD",1765849650788,25.50043706,127.01,126.94,8.59753862]
["bitfinex","SOLUSD",1765849650988,12.45334586,126.99,126.94,17.23753862]
["bitfinex","SOLUSD",1765849651174,12.45334586,127.0,126.95,0.72]
["bitfinex","SOLUSD",1765849651375,21.03769171,127.0,126.96,7.87649653]
["bitfinex","SOLUSD",1765849651590,21.03769171,127.0,126.97,8.64]
["bitfinex","SOLUSD",1765849652075,12.45334586,126.99,126.97,8.64]
["bitfinex","SOLUSD",1765849652595,13.16334586,126.99,126.97,8.64]
["bitfinex","SOLUSD",1765849653270,12.45334586,126.99,126.97,8.64]
["bitfinex","SOLUSD",1765849653597,20.32802124,126.99,126.97,8.64]
["bitfinex","SOLUSD",1765849656393,20.3286018,126.98,126.97,8.64]
["bitfinex","SOLUSD",1765849658392,21.0386018,126.98,126.97,8.64]
["bitfinex","SOLUSD",1765849658771,21.0386018,126.98,126.95,8.64]
["bitfinex","SOLUSD",1765849658991,20.3286018,126.98,126.95,9.33]
["bitfinex","SOLUSD",1765849659187,12.45334586,126.99,126.96,0.69]
["bitfinex","SOLUSD",1765849659380,12.45334586,127.0,126.96,0.69]
["bitfinex","SOLUSD",1765849659686,20.32758825,127.0,126.96,8.5659119]
["bitfinex","SOLUSD",1765849659997,21.03758825,127.0,126.96,0.69]
["bitfinex","SOLUSD",1765849660194,12.45334586,126.99,126.96,0.69]
["bitfinex","SOLUSD",1765849660774,12.45334586,126.99,126.96,8.56642307]
["bitfinex","SOLUSD",1765849661487,12.45334586,126.99,126.96,0.69]
["bitfinex","SOLUSD",1765849661690,13.16334586,126.99,126.95,16.51690097]
["bitfinex","SOLUSD",1765849661877,20.32758825,127.0,126.96,8.56597489]
["bitfinex","SOLUSD",1765849662290,20.32758825,127.0,126.97,0.69]
["bitfinex","SOLUSD",1765849662581,20.32758825,127.0,126.96,8.64]
["bitfinex","SOLUSD",1765849662582,12.45334586,126.98,126.96,8.64]
["bitfinex","SOLUSD",1765849662778,28.26928176,127.0,126.96,9.33]
["bitfinex","SOLUSD",1765849662987,12.45334586,126.99,126.96,9.33]
["bitfinex","SOLUSD",1765849663325,7.87424239,127.0,126.96,8.64]
["bitfinex","SOLUSD",1765849663501,20.32758825,127.0,126.97,0.69]
["bitfinex","SOLUSD",1765849664191,12.45334586,126.99,126.97,0.69]
["bitfinex","SOLUSD",1765849666304,12.45334586,126.98,126.96,70.54]
["bitfinex","SOLUSD",1765849666517,13.16334586,126.98,126.96,70.54]
["bitfinex","SOLUSD",1765849667115,13.16334586,126.97,126.92,61.9]
["bitfinex","SOLUSD",1765849667316,13.16334586,126.97,126.88,21.26329078]
["bitfinex","SOLUSD",1765849667317,12.45334586,126.93,126.88,8.57124436]
["bitfinex","SOLUSD",1765849667486,12.47994261,126.9,126.89,8.64]
["bitfinex","SOLUSD",1765849668586,12.47994261,126.92,126.89,17.21084167]
["bitfinex","SOLUSD",1765849669202,20.35899863,126.92,126.89,17.21084167]
["bitfinex","SOLUSD",1765849669400,20.35899863,126.92,126.89,9.33]
["bitfinex","SOLUSD",1765849669613,12.47994261,126.91,126.89,8.64]
["bitfinex","SOLUSD",1765849670212,12.47994261,126.9,126.89,8.64]
["bitfinex","SOLUSD",1765849670505,20.36016325,126.9,126.89,8.64]
["bitfinex","SOLUSD",1765849670701,20.36016325,126.9,126.87,9.33]
["bitfinex","SOLUSD",1765849671885,21.07016325,126.9,126.87,8.64]
["bitfinex","SOLUSD",1765849672678,8.59100401,126.89,126.86,0.2]
["bitfinex","SOLUSD",1765849672883,21.07094662,126.89,126.86,0.2]
["bitfinex","SOLUSD",1765849673109,21.07094662,126.89,126.86,0.89]
["bitfinex","SOLUSD",1765849673906,12.47994261,126.89,126.86,8.77257584]
["bitfinex","SOLUSD",1765849674580,20.36080718,126.89,126.86,0.89]
["bitfinex","SOLUSD",1765849675214,20.36038224,126.9,126.86,8.0826206]
["bitfinex","SOLUSD",1765849675411,15.5623065,126.9,126.87,0.69]
["bitfinex","SOLUSD",1765849676093,16.2723065,126.9,126.87,0.69]
["bitfinex","SOLUSD",1765849676911,8.39186687,126.89,126.87,8.64]
["bitfinex","SOLUSD",1765849677202,7.68186687,126.89,126.87,8.64]
["bitfinex","SOLUSD",1765849678204,8.39186687,126.89,126.87,8.64]
["bitfinex","SOLUSD",1765849678507,8.39186687,126.88,126.86,0.2]
["bitfinex","SOLUSD",1765849678805,37.25104209,126.87,126.86,0.2]
["bitfinex","SOLUSD",1765849679102,29.32104209,126.87,126.86,0.2]
["bitfinex","SOLUSD",1765849679481,24.50863129,126.87,126.86,0.2]
["bitfinex","SOLUSD",1765849681091,13.0470912,126.87,126.86,0.2]
["bitfinex","SOLUSD",1765849681299,24.50863129,126.87,126.86,0.2]
["bitfinex","SOLUSD",1765849683288,0.66,126.9,126.86,0.86]
["bitfinex","SOLUSD",1765849683487,0.66,126.92,126.87,0.66]
["bitfinex","SOLUSD",1765849683788,2.86945607,126.91,126.87,0.66]
["bitfinex","SOLUSD",1765849683990,13.0470912,126.9,126.87,0.66]
["bitfinex","SOLUSD",1765849684403,3.52945607,126.91,126.87,0.66]
["bitfinex","SOLUSD",1765849684599,11.40905578,126.91,126.87,0.66]
["bitfinex","SOLUSD",1765849685402,16.22081627,126.91,126.87,0.66]
["bitfinex","SOLUSD",1765849686516,7.87959971,126.91,126.87,17.18190424]
["bitfinex","SOLUSD",1765849686894,7.87959971,126.91,126.88,0.66]
["bitfinex","SOLUSD",1765849687097,15.56033262,126.92,126.88,0.66]
["bitfinex","SOLUSD",1765849687295,19.69527966,126.94,126.88,8.54121364]
["bitfinex","SOLUSD",1765849687490,27.37649622,126.94,126.88,16.2224302]
["bitfinex","SOLUSD",1765849687690,7.87835815,126.93,126.89,0.66]
["bitfinex","SOLUSD",1765849688413,7.68121656,126.92,126.89,0.66]
["bitfinex","SOLUSD",1765849688793,8.34121656,126.91,126.88,8.64]
["bitfinex","SOLUSD",1765849689005,7.68121656,126.9,126.88,8.64]
["bitfinex","SOLUSD",1765849689202,8.34121656,126.9,126.88,8.64]
["bitfinex","SOLUSD",1765849689419,16.22176306,126.9,126.88,8.64]
["bitfinex","SOLUSD",1765849689620,7.68121656,126.92,126.89,0.66]
["bitfinex","SOLUSD",1765849689791,8.34121656,126.92,126.88,17.18142707]
["bitfinex","SOLUSD",1765849690905,8.34121656,126.92,126.88,16.52142707]
["bitfinex","SOLUSD",1765849691135,7.68121656,126.92,126.89,0.66]
["bitfinex","SOLUSD",1765849691322,35.91547008,126.93,126.89,0.66]
["bitfinex","SOLUSD",1765849691718,7.68121656,126.92,126.89,0.66]
["bitfinex","SOLUSD",1765849692212,28.23425352,126.93,126.89,0.66]
["bitfinex","SOLUSD",1765849692532,21.58544935,126.93,126.89,8.54074444]
["bitfinex","SOLUSD",1765849692694,29.26666591,126.93,126.89,8.54074444]
["bitfinex","SOLUSD",1765849693203,29.26666591,126.93,126.89,0.66]
["bitfinex","SOLUSD",1765849693911,8.34121656,126.92,126.88,8.64]
["bitfinex","SOLUSD",1765849694112,7.68121656,126.91,126.88,8.64]
["bitfinex","SOLUSD",1765849694292,8.34121656,126.91,126.88,8.64]
["bitfinex","SOLUSD",1765849694810,40.62134472,126.93,126.88,8.64]
["bitfinex","SOLUSD",1765849694811,7.68121656,126.89,126.88,8.64]
["bitfinex","SOLUSD",1765849695212,21.38830776,126.9,126.88,8.64]
["bitfinex","SOLUSD",1765849695925,7.68121656,126.89,126.88,8.64]
["bitfinex","SOLUSD",1765849696107,29.2690237,126.9,126.88,8.64]
["bitfinex","SOLUSD",1765849696900,28.6090237,126.9,126.88,8.64]
["bitfinex","SOLUSD",1765849698019,29.2690237,126.9,126.88,8.64]
["bitfinex","SOLUSD",1765849698629,28.6090237,126.9,126.88,8.64]
["bitfinex","SOLUSD",1765849699208,8.34121656,126.89,126.86,70.74]
["bitfinex","SOLUSD",1765849699409,7.68121656,126.88,126.86,70.74]
["bitfinex","SOLUSD",1765849700211,15.56330058,126.87,126.86,0.2]
["bitfinex","SOLUSD",1765849700614,16.22330058,126.87,126.86,0.2]
["bitfinex","SOLUSD",1765849700922,15.5626819,126.88,126.86,0.2]
["bitfinex","SOLUSD",1765849701136,16.22225929,126.89,126.86,0.86]
["bitfinex","SOLUSD",1765849702021,7.68121656,126.87,126.86,0.2]
["bitfinex","SOLUSD",1765849702511,16.22330058,126.87,126.86,0.2]
["bitfinex","SOLUSD",1765849702844,15.56330058,126.87,126.86,0.2]
["bitfinex","SOLUSD",1765849703010,7.88208402,126.87,126.86,0.2]
["bitfinex","SOLUSD",1765849703213,15.56330058,126.87,126.86,0.2]
["bitfinex","SOLUSD",1765849703411,16.22330058,126.87,126.86,0.2]
["bitfinex","SOLUSD",1765849707634,11.41201789,126.87,126.86,0.2]
["bitfinex","SOLUSD",1765849707812,24.45910909,126.87,126.86,0.2]
["bitfinex","SOLUSD",1765849708011,33.09910909,126.87,126.86,0.2]
["bitfinex","SOLUSD",1765849713547,13.0470912,126.85,126.84,0.2]
["bitfinex","SOLUSD",1765849713731,27.42695894,126.85,126.81,0.2]
["bitfinex","SOLUSD",1765849713929,13.0470912,126.81,126.74,0.7]
["bitfinex","SOLUSD",1765849714245,13.0470912,126.81,126.66,61.9]
["bitfinex","SOLUSD",1765849714246,2.86993387,126.75,126.69,7.89311178]
["bitfinex","SOLUSD",1765849714553,15.91702507,126.74,126.71,0.7]
["bitfinex","SOLUSD",1765849715246,2.86993387,126.74,126.73,0.9]
["bitfinex","SOLUSD",1765849715439,15.91702507,126.74,126.73,0.9]
["bitfinex","SOLUSD",1765849715647,15.91702507,126.74,126.73,0.2]
["bitfinex","SOLUSD",1765849716545,2.86993387,126.74,126.73,0.2]
["bitfinex","SOLUSD",1765849716924,3.56993387,126.74,126.73,0.2]
["bitfinex","SOLUSD",1765849717136,24.50719391,126.74,126.73,0.2]
["bitfinex","SOLUSD",1765849717335,28.64086997,126.74,126.73,0.2]
["bitfinex","SOLUSD",1765849718344,29.34086997,126.74,126.73,0.2]
["bitfinex","SOLUSD",1765849718548,24.93377877,126.74,126.73,0.2]
["bitfinex","SOLUSD",1765849720843,7.89016884,126.74,126.73,0.9]
["bitfinex","SOLUSD",1765849721039,15.59377877,126.74,126.73,0.2]
["bitfinex","SOLUSD",1765849721352,16.29377877,126.74,126.73,0.2]
["bitfinex","SOLUSD",1765849721551,29.34086997,126.74,126.73,0.2]
["bitfinex","SOLUSD",1765849721856,24.95377877,126.74,126.73,0.2]
["bitfinex","SOLUSD",1765849722049,33.76372369,126.74,126.73,0.2]
["bitfinex","SOLUSD",1765849722853,15.59377877,126.74,126.73,0.2]
["bitfinex","SOLUSD",1765849723055,28.64086997,126.74,126.73,0.2]
["bitfinex","SOLUSD",1765849723244,15.59377877,126.74,126.73,0.2]
["bitfinex","SOLUSD",1765849724059,16.29377877,126.74,126.73,0.2]
["bitfinex","SOLUSD",1765849724246,15.59377877,126.74,126.73,0.2]
["bitfinex","SOLUSD",1765849724555,29.34086997,126.74,126.73,0.2]
["bitfinex","SOLUSD",1765849724740,16.29377877,126.74,126.73,0.2]
["bitfinex","SOLUSD",1765849726934,13.0470912,126.71,126.67,9.34]
["bitfinex","SOLUSD",1765849727136,27.61559096,126.74,126.68,0.7]
["bitfinex","SOLUSD",1765849727439,7.70360993,126.72,126.68,0.7]
["bitfinex","SOLUSD",1765849728750,7.70360993,126.71,126.68,0.7]
["bitfinex","SOLUSD",1765849729062,7.70360993,126.7,126.68,0.7]
["bitfinex","SOLUSD",1765849729462,27.62029765,126.72,126.68,0.7]
["bitfinex","SOLUSD",1765849729669,7.70360993,126.71,126.68,0.7]
["bitfinex","SOLUSD",1765849730346,7.70360993,126.7,126.68,0.7]
["bitfinex","SOLUSD",1765849730552,7.70360993,126.69,126.68,0.7]
["bitfinex","SOLUSD",1765849730848,15.59689274,126.69,126.66,0.7]
["bitfinex","SOLUSD",1765849731053,7.70360993,126.67,126.65,0.7]
["bitfinex","SOLUSD",1765849733055,15.59801157,126.68,126.65,0.7]
["bitfinex","SOLUSD",1765849733258,7.89351521,126.69,126.65,8.59568133]
["bitfinex","SOLUSD",1765849733759,7.89351521,126.69,126.66,0.7]
["bitfinex","SOLUSD",1765849733968,15.59712514,126.69,126.66,0.7]
["bitfinex","SOLUSD",1765849734354,7.7069606,126.69,126.66,0.7]
["bitfinex","SOLUSD",1765849735270,7.7069606,126.69,126.66,8.59514617]
["bitfinex","SOLUSD",1765849735445,12.52378398,126.69,126.66,8.59514617]
["bitfinex","SOLUSD",1765849735643,12.52378398,126.69,126.67,0.7]
["bitfinex","SOLUSD",1765849736465,13.22378398,126.68,126.64,0.7]
["bitfinex","SOLUSD",1765849736667,12.52378398,126.65,126.61,0.7]
["bitfinex","SOLUSD",1765849736851,12.52378398,126.64,126.61,0.7]
["bitfinex","SOLUSD",1765849737167,13.0470912,126.65,126.61,0.7]
["bitfinex","SOLUSD",1765849737360,12.52378398,126.63,126.61,0.7]
["bitfinex","SOLUSD",1765849737957,13.0470912,126.65,126.61,8.598256]
["bitfinex","SOLUSD",1765849738143,25.57087518,126.65,126.62,7.89759523]
["bitfinex","SOLUSD",1765849738349,25.57087518,126.65,126.62,8.59759523]
["bitfinex","SOLUSD",1765849738549,25.57087518,126.65,126.63,0.7]
["bitfinex","SOLUSD",1765849739369,33.46672768,126.65,126.63,0.7]
["bitfinex","SOLUSD",1765849740069,12.52378398,126.64,126.61,0.7]
["bitfinex","SOLUSD",1765849740369,13.0470912,126.65,126.61,0.7]
["bitfinex","SOLUSD",1765849740575,13.0470912,126.65,126.62,7.89760247]
["bitfinex","SOLUSD",1765849740747,33.46683602,126.65,126.61,8.59801438]
["bitfinex","SOLUSD",1765849741078,12.52378398,126.63,126.61,0.7]
["bitfinex","SOLUSD",1765849741258,12.52378398,126.62,126.6,0.2]
["bitfinex","SOLUSD",1765849741569,12.52378398,126.61,126.6,0.2]
["bitfinex","SOLUSD",1765849741774,0.7,126.64,126.6,0.9]
["bitfinex","SOLUSD",1765849741775,12.52378398,126.62,126.6,0.9]
["bitfinex","SOLUSD",1765849742873,7.89827027,126.61,126.6,0.9]
["bitfinex","SOLUSD",1765849743461,21.09205425,126.61,126.6,0.2]
["bitfinex","SOLUSD",1765849743663,20.42205425,126.61,126.6,0.2]
["bitfinex","SOLUSD",1765849743976,21.09205425,126.61,126.6,0.2]
["bitfinex","SOLUSD",1765849745671,13.0470912,126.57,126.52,0.2]
["bitfinex","SOLUSD",1765849745981,12.52378398,126.54,126.52,0.2]
["bitfinex","SOLUSD",1765849746272,12.52378398,126.53,126.52,0.2]
["bitfinex","SOLUSD",1765849746772,13.19378398,126.53,126.52,0.2]
["bitfinex","SOLUSD",1765849746949,0.99999999,126.59,126.52,0.2]
["bitfinex","SOLUSD",1765849746950,13.7170912,126.56,126.52,0.2]
["bitfinex","SOLUSD",1765849747151,12.52378398,126.53,126.52,0.2]
["bitfinex","SOLUSD",1765849748356,40.70195845,126.56,126.52,0.9]
["bitfinex","SOLUSD",1765849748357,12.52378398,126.54,126.52,0.9]
["bitfinex","SOLUSD",1765849748773,12.52378398,126.57,126.53,0.7]
["bitfinex","SOLUSD",1765849748977,12.52378398,126.56,126.53,0.7]
["bitfinex","SOLUSD",1765849749276,12.52378398,126.57,126.53,8.60284632]
["bitfinex","SOLUSD",1765849749760,12.52378398,126.57,126.54,0.7]
["bitfinex","SOLUSD",1765849750275,20.9472913,126.58,126.54,0.7]
["bitfinex","SOLUSD",1765849750276,12.52378398,126.56,126.54,0.7]
["bitfinex","SOLUSD",1765849750459,25.57087518,126.56,126.54,0.7]
["bitfinex","SOLUSD",1765849750665,13.0470912,126.56,126.54,8.60260711]
["bitfinex","SOLUSD",1765849750967,20.42348318,126.59,126.54,8.60260711]
["bitfinex","SOLUSD",1765849751151,30.93648213,126.61,126.54,8.60260711]
["bitfinex","SOLUSD",1765849751152,8.56889121,126.61,126.55,0.7]
["bitfinex","SOLUSD",1765849751348,12.52378398,126.6,126.56,8.66]
["bitfinex","SOLUSD",1765849751553,7.89819737,126.62,126.56,8.66]
["bitfinex","SOLUSD",1765849751784,12.52378398,126.6,126.57,0.7]
["bitfinex","SOLUSD",1765849751969,12.52378398,126.58,126.54,0.7]
["bitfinex","SOLUSD",1765849752154,12.52378398,126.57,126.54,0.7]
["bitfinex","SOLUSD",1765849752355,12.52378398,126.56,126.54,0.7]
["bitfinex","SOLUSD",1765849752877,0.67,126.6,126.54,8.60240672]
["bitfinex","SOLUSD",1765849753061,28.55630103,126.61,126.54,8.60240672]
["bitfinex","SOLUSD",1765849753062,12.52378398,126.58,126.54,8.60240672]
["bitfinex","SOLUSD",1765849753263,12.52378398,126.58,126.55,0.7]
["bitfinex","SOLUSD",1765849753464,12.52378398,126.59,126.55,0.7]
["bitfinex","SOLUSD",1765849754053,12.52378398,126.58,126.55,0.7]
["bitfinex","SOLUSD",1765849754461,12.52378398,126.59,126.56,7.90139064]
["bitfinex","SOLUSD",1765849755086,13.0470912,126.58,126.57,0.7]
["bitfinex","SOLUSD",1765849755390,13.0470912,126.58,126.56,0.7]
["bitfinex","SOLUSD",1765849756091,13.0470912,126.59,126.56,0.7]
["bitfinex","SOLUSD",1765849756592,13.0470912,126.59,126.56,8.60079392]
["bitfinex","SOLUSD",1765849756970,13.0470912,126.59,126.57,0.7]
["bitfinex","SOLUSD",1765849757289,20.41462622,126.62,126.57,0.7]
["bitfinex","SOLUSD",1765849757290,12.52378398,126.62,126.57,0.7]
["bitfinex","SOLUSD",1765849757492,20.42143048,126.62,126.57,0.7]
["bitfinex","SOLUSD",1765849757798,12.52378398,126.6,126.57,0.7]
["bitfinex","SOLUSD",1765849758392,12.52378398,126.6,126.56,69.80079392]
["bitfinex","SOLUSD",1765849758393,20.42364846,126.59,126.56,61.9]
["bitfinex","SOLUSD",1765849758582,20.42364846,126.59,126.56,0.7]
["bitfinex","SOLUSD",1765849758895,12.52378398,126.57,126.53,17.26286957]
["bitfinex","SOLUSD",1765849759074,12.52378398,126.57,126.54,0.7]
["bitfinex","SOLUSD",1765849759993,20.42471946,126.57,126.54,0.7]
["bitfinex","SOLUSD",1765849761395,21.09471946,126.57,126.53,8.66]
["bitfinex","SOLUSD",1765849761598,12.52378398,126.56,126.53,9.36]
["bitfinex","SOLUSD",1765849762095,12.52378398,126.54,126.53,8.66]
["bitfinex","SOLUSD",1765849762295,12.52378398,126.54,126.52,0.2]
["bitfinex","SOLUSD",1765849762504,25.57087518,126.53,126.52,0.2]
["bitfinex","SOLUSD",1765849763187,8.66,126.57,126.53,7.90319519]
["bitfinex","SOLUSD",1765849763188,13.0470912,126.56,126.53,7.90319519]
["bitfinex","SOLUSD",1765849763388,0.67,126.59,126.53,7.90319519]
["bitfinex","SOLUSD",1765849763594,25.57087518,126.58,126.54,0.7]
["bitfinex","SOLUSD",1765849763988,13.0470912,126.58,126.54,0.7]
["bitfinex","SOLUSD",1765849764184,33.47119341,126.58,126.54,8.60256788]
["bitfinex","SOLUSD",1765849764586,20.94740943,126.58,126.55,0.7]
["bitfinex","SOLUSD",1765849764800,13.0470912,126.58,126.55,0.7]
["bitfinex","SOLUSD",1765849766379,20.94733853,126.58,126.55,0.7]
["bitfinex","SOLUSD",1765849766578,20.94733853,126.58,126.55,8.60197297]
["bitfinex","SOLUSD",1765849766873,20.94733853,126.58,126.53,9.36]
["bitfinex","SOLUSD",1765849766874,12.52378398,126.56,126.53,9.36]
["bitfinex","SOLUSD",1765849767078,12.52378398,126.55,126.53,8.66]
["bitfinex","SOLUSD",1765849767291,12.52378398,126.54,126.52,0.2]
["bitfinex","SOLUSD",1765849767578,25.57087518,126.53,126.52,0.2]
["bitfinex","SOLUSD",1765849768481,13.0470912,126.53,126.52,0.9]
["bitfinex","SOLUSD",1765849768882,13.0470912,126.53,126.52,0.2]
["bitfinex","SOLUSD",1765849772918,20.95035524,126.53,126.52,0.2]
["bitfinex","SOLUSD",1765849773084,33.47413922,126.53,126.52,0.2]
["bitfinex","SOLUSD",1765849773403,13.0470912,126.53,126.52,0.2]
["bitfinex","SOLUSD",1765849773605,12.52378398,126.56,126.52,0.85]
["bitfinex","SOLUSD",1765849773810,12.52378398,126.57,126.53,8.66]
["bitfinex","SOLUSD",1765849774001,12.52378398,126.58,126.53,9.31]
["bitfinex","SOLUSD",1765849774308,12.52378398,126.58,126.54,0.65]
["bitfinex","SOLUSD",1765849775503,20.4233021,126.59,126.54,0.65]
["bitfinex","SOLUSD",1765849775708,20.42419279,126.58,126.54,8.55247267]
["bitfinex","SOLUSD",1765849775923,12.52378398,126.56,126.53,16.563027]
["bitfinex","SOLUSD",1765849776082,12.52378398,126.57,126.54,0.65]
["bitfinex","SOLUSD",1765849777307,12.52378398,126.55,126.52,0.2]
["bitfinex","SOLUSD",1765849777525,12.52378398,126.53,126.52,0.2]
["bitfinex","SOLUSD",1765849777731,20.42704523,126.54,126.52,0.2]
["bitfinex","SOLUSD",1765849777902,12.52378398,126.53,126.52,0.2]
["bitfinex","SOLUSD",1765849778102,20.42704523,126.54,126.52,0.2]
["bitfinex","SOLUSD",1765849778826,12.52378398,126.53,126.52,0.2]
["bitfinex","SOLUSD",1765849780026,20.42704802,126.53,126.52,0.2]
["bitfinex","SOLUSD",1765849781026,21.12704802,126.53,126.52,0.2]
["bitfinex","SOLUSD",1765849781203,34.17413922,126.53,126.52,0.2]
["bitfinex","SOLUSD",1765849784522,33.47413922,126.53,126.52,0.2]
["bitfinex","SOLUSD",1765849784928,13.0470912,126.53,126.52,0.2]
["bitfinex","SOLUSD",1765849786656,20.42594885,126.55,126.52,0.85]
["bitfinex","SOLUSD",1765849786808,33.47248546,126.56,126.52,8.75370092]
["bitfinex","SOLUSD",1765849787144,13.0470912,126.54,126.53,0.65]
["bitfinex","SOLUSD",1765849787338,12.52378398,126.57,126.53,0.65]
["bitfinex","SOLUSD",1765849787635,25.57087518,126.56,126.53,0.65]
["bitfinex","SOLUSD",1765849788211,8.60081601,126.57,126.53,8.55292985]
["bitfinex","SOLUSD",1765849788423,20.42459999,126.57,126.53,8.55292985]
["bitfinex","SOLUSD",1765849788632,20.42459999,126.57,126.54,0.65]
["bitfinex","SOLUSD",1765849790137,12.52378398,126.57,126.54,8.55260442]
["bitfinex","SOLUSD",1765849790512,12.52378398,126.57,126.55,0.65]
["bitfinex","SOLUSD",1765849790716,20.42468817,126.57,126.54,0.65]
["bitfinex","SOLUSD",1765849791315,20.42547636,126.56,126.52,8.1038081]
["bitfinex","SOLUSD",1765849791534,33.47190419,126.57,126.53,0.65]
["bitfinex","SOLUSD",1765849792044,20.94812021,126.57,126.53,0.65]
["bitfinex","SOLUSD",1765849792450,33.47190419,126.57,126.53,0.65]
["bitfinex","SOLUSD",1765849793348,33.47190419,126.57,126.53,8.55322615]
["bitfinex","SOLUSD",1765849794059,33.47190419,126.57,126.54,0.65]
["bitfinex","SOLUSD",1765849794747,20.94812021,126.57,126.54,0.65]
["bitfinex","SOLUSD",1765849797051,13.0470912,126.57,126.54,8.55241681]
["bitfinex","SOLUSD",1765849797264,19.74606839,126.61,126.54,8.55241681]
["bitfinex","SOLUSD",1765849797265,12.52378398,126.6,126.54,29.73620079]
["bitfinex","SOLUSD",1765849797447,7.71872549,126.6,126.55,0.65]
["bitfinex","SOLUSD",1765849797941,7.89889415,126.6,126.55,0.65]
["bitfinex","SOLUSD",1765849798140,8.59889415,126.6,126.55,0.65]
["bitfinex","SOLUSD",1765849798541,7.89889415,126.6,126.55,0.65]
["bitfinex","SOLUSD",1765849798848,7.89889415,126.6,126.56,7.90139064]
["bitfinex","SOLUSD",1765849799057,29.36428265,126.61,126.56,7.90139064]
["bitfinex","SOLUSD",1765849799357,29.36428265,126.61,126.57,0.65]
["bitfinex","SOLUSD",1765849800261,20.94555716,126.61,126.57,17.21042618]
["bitfinex","SOLUSD",1765849800464,7.71872549,126.62,126.58,0.65]
["bitfinex","SOLUSD",1765849800664,7.71872549,126.59,126.55,7.90181474]
["bitfinex","SOLUSD",1765849800834,7.71872549,126.58,126.55,7.90181474]
["bitfinex","SOLUSD",1765849801353,7.72065958,126.59,126.56,8.55134842]
["bitfinex","SOLUSD",1765849801966,20.76775078,126.6,126.57,8.55075782]
["bitfinex","SOLUSD",1765849802132,20.76775078,126.6,126.57,0.65]
["bitfinex","SOLUSD",1765849802561,28.66708962,126.6,126.57,0.65]
["bitfinex","SOLUSD",1765849802763,29.33708962,126.6,126.57,0.65]
["bitfinex","SOLUSD",1765849802962,0.67,126.62,126.57,17.21049244]
["bitfinex","SOLUSD",1765849803265,7.72065958,126.65,126.59,7.72065958]
["bitfinex","SOLUSD",1765849803467,2.87921147,126.63,126.6,8.66]
["bitfinex","SOLUSD",1765849803787,2.87921147,126.62,126.6,8.66]
["bitfinex","SOLUSD",1765849803945,15.92630267,126.62,126.6,8.66]
["bitfinex","SOLUSD",1765849804465,16.59630267,126.62,126.6,8.66]
["bitfinex","SOLUSD",1765849804675,15.92630267,126.62,126.6,8.66]
["bitfinex","SOLUSD",1765849805173,10.77659128,126.63,126.6,8.66]
["bitfinex","SOLUSD",1765849805341,11.44659128,126.63,126.6,8.66]
["bitfinex","SOLUSD",1765849805536,16.59630267,126.62,126.6,8.66]
["bitfinex","SOLUSD",1765849806295,15.92630267,126.61,126.6,8.66]
["bitfinex","SOLUSD",1765849806450,15.92630267,126.61,126.54,0.68]
["bitfinex","SOLUSD",1765849806451,13.0470912,126.59,126.54,0.68]
["bitfinex","SOLUSD",1765849806767,2.87921147,126.58,126.54,8.58238011]
["bitfinex","SOLUSD",1765849807155,2.87921147,126.58,126.55,0.68]
["bitfinex","SOLUSD",1765849808878,2.87921147,126.57,126.54,7.90238011]
["bitfinex","SOLUSD",1765849809056,2.87921147,126.57,126.54,8.58238011]
["bitfinex","SOLUSD",1765849810378,2.87921147,126.57,126.55,0.68]
["bitfinex","SOLUSD",1765849810682,10.77944675,126.58,126.55,0.68]
["bitfinex","SOLUSD",1765849811382,13.0470912,126.59,126.55,0.68]
["bitfinex","SOLUSD",1765849811585,8.56831574,126.61,126.56,8.66]
["bitfinex","SOLUSD",1765849811882,2.87921147,126.59,126.56,8.66]
["bitfinex","SOLUSD",1765849812062,13.0470912,126.6,126.57,0.68]
["bitfinex","SOLUSD",1765849812386,23.82535804,126.6,126.57,0.68]
["bitfinex","SOLUSD",1765849812557,2.87921147,126.59,126.56,8.66]
["bitfinex","SOLUSD",1765849812883,21.61614657,126.6,126.56,16.56107431]
["bitfinex","SOLUSD",1765849813086,13.0470912,126.6,126.57,0.68]
["bitfinex","SOLUSD",1765849814285,13.0470912,126.6,126.57,8.58071]
["bitfinex","SOLUSD",1765849814793,0.67,126.64,126.58,0.68]
["bitfinex","SOLUSD",1765849815092,7.89515237,126.66,126.59,8.66]
["bitfinex","SOLUSD",1765849815385,2.87921147,126.64,126.59,8.66]
["bitfinex","SOLUSD",1765849815595,2.87921147,126.62,126.59,9.34]
["bitfinex","SOLUSD",1765849815760,0.67,126.65,126.59,8.66]
["bitfinex","SOLUSD",1765849815761,2.87921147,126.64,126.59,8.66]
["bitfinex","SOLUSD",1765849815956,15.92630267,126.65,126.6,0.68]
["bitfinex","SOLUSD",1765849816383,3.54921147,126.64,126.6,0.68]
["bitfinex","SOLUSD",1765849816687,10.7763705,126.63,126.59,17.23926759]
["bitfinex","SOLUSD",1765849816986,11.44573172,126.64,126.6,0.68]
["bitfinex","SOLUSD",1765849817185,10.77573172,126.64,126.6,0.68]
["bitfinex","SOLUSD",1765849817368,13.7170912,126.66,126.6,0.68]
["bitfinex","SOLUSD",1765849817688,7.71344335,126.67,126.61,8.80994492]
["bitfinex","SOLUSD",1765849817886,7.71344335,126.67,126.62,8.66]
["bitfinex","SOLUSD",1765849818186,7.71344335,126.69,126.63,8.80994492]
["bitfinex","SOLUSD",1765849818366,7.71344335,126.69,126.63,17.20338827]
["bitfinex","SOLUSD",1765849818567,7.71344335,126.69,126.64,0.68]
["bitfinex","SOLUSD",1765849818880,7.89344194,126.69,126.65,8.66]
["bitfinex","SOLUSD",1765849819061,8.38344335,126.7,126.65,8.66]
["bitfinex","SOLUSD",1765849819258,8.38344335,126.7,126.66,0.68]
["bitfinex","SOLUSD",1765849819470,13.0470912,126.69,126.66,0.68]
["bitfinex","SOLUSD",1765849820086,7.71344335,126.7,126.66,0.68]
["bitfinex","SOLUSD",1765849820296,7.71344335,126.69,126.66,0.68]
["bitfinex","SOLUSD",1765849821086,15.60707909,126.69,126.66,0.68]
["bitfinex","SOLUSD",1765849821308,7.89363574,126.69,126.66,0.68]
["bitfinex","SOLUSD",1765849821491,15.60707909,126.69,126.66,0.68]
["bitfinex","SOLUSD",1765849821689,7.89363574,126.69,126.66,0.68]
["bitfinex","SOLUSD",1765849821891,15.60707909,126.69,126.66,0.68]
["bitfinex","SOLUSD",1765849822098,16.27707909,126.69,126.66,0.68]
["bitfinex","SOLUSD",1765849822293,15.60707909,126.69,126.66,0.68]
["bitfinex","SOLUSD",1765849822792,32.77947946,126.7,126.66,8.57503709]
["bitfinex","SOLUSD",1765849822793,13.0470912,126.7,126.66,8.57503709]
["bitfinex","SOLUSD",1765849822967,7.89161389,126.72,126.66,36.02636138]
["bitfinex","SOLUSD",1765849823170,7.89161389,126.72,126.67,0.68]
["bitfinex","SOLUSD",1765849823365,7.89161389,126.72,126.68,8.66]
["bitfinex","SOLUSD",1765849823571,29.32214844,126.72,126.68,8.66]
["bitfinex","SOLUSD",1765849823775,7.71344335,126.71,126.68,9.34]
["bitfinex","SOLUSD",1765849823988,28.65214844,126.72,126.68,8.66]
["bitfinex","SOLUSD",1765849824194,13.0470912,126.72,126.69,0.68]
["bitfinex","SOLUSD",1765849824375,20.93862526,126.72,126.69,0.68]
["bitfinex","SOLUSD",1765849824772,0.1,126.73,126.69,0.68]
["bitfinex","SOLUSD",1765849825080,0.1,126.73,126.7,7.89265982]
["bitfinex","SOLUSD",1765849825291,0.1,126.73,126.71,8.66]
["bitfinex","SOLUSD",1765849825471,0.1,126.73,126.71,9.34]
["bitfinex","SOLUSD",1765849825871,8.48344335,126.73,126.71,8.66]
["bitfinex","SOLUSD",1765849826090,7.81344335,126.73,126.71,8.66]
["bitfinex","SOLUSD",1765849826984,15.70436127,126.73,126.71,8.66]
["bitfinex","SOLUSD",1765849827313,15.70436127,126.73,126.67,0.68]
["bitfinex","SOLUSD",1765849827314,8.38344335,126.72,126.67,0.68]
["bitfinex","SOLUSD",1765849827478,0.67,126.72,126.68,8.66]
["bitfinex","SOLUSD",1765849827793,7.71344335,126.71,126.68,8.66]
["bitfinex","SOLUSD",1765849827998,8.38344335,126.72,126.68,9.34]
["bitfinex","SOLUSD",1765849828787,16.2753822,126.72,126.68,17.23389257]
["bitfinex","SOLUSD",1765849829000,8.56193885,126.72,126.68,17.23389257]
["bitfinex","SOLUSD",1765849829171,15.70438943,126.73,126.69,0.68]
["bitfinex","SOLUSD",1765849829573,0.1,126.73,126.69,0.68]
["bitfinex","SOLUSD",1765849830687,0.1,126.73,126.69,62.58]
["bitfinex","SOLUSD",1765849830888,0.1,126.73,126.7,7.89265982]
["bitfinex","SOLUSD",1765849831089,0.1,126.73,126.71,8.66]
["bitfinex","SOLUSD",1765849831287,0.1,126.73,126.71,9.34]
["bitfinex","SOLUSD",1765849831489,0.1,126.73,126.71,71.24]
["bitfinex","SOLUSD",1765849832601,0.1,126.73,126.72,0.67]
["bitfinex","SOLUSD",1765849832983,0.1,126.73,126.71,70.56]
["bitfinex","SOLUSD",1765849833189,0.1,126.73,126.71,71.23]
["bitfinex","SOLUSD",1765849833706,7.81344335,126.73,126.71,70.56]
["bitfinex","SOLUSD",1765849834210,0.1,126.73,126.71,70.56]
["bitfinex","SOLUSD",1765849834380,16.40423479,126.73,126.71,70.56]
["bitfinex","SOLUSD",1765849834894,8.41344335,126.72,126.69,8.66]
["bitfinex","SOLUSD",1765849835203,8.41344335,126.72,126.69,9.33]
["bitfinex","SOLUSD",1765849835500,36.1312134,126.73,126.69,9.33]
["bitfinex","SOLUSD",1765849835997,7.99079144,126.73,126.7,8.56261227]
["bitfinex","SOLUSD",1765849836190,16.40423479,126.73,126.69,9.33]
["bitfinex","SOLUSD",1765849836392,16.40423479,126.73,126.69,8.66]
["bitfinex","SOLUSD",1765849836393,0.7,126.72,126.69,8.66]
["bitfinex","SOLUSD",1765849836593,15.70423479,126.73,126.69,17.22324021]
["bitfinex","SOLUSD",1765849836902,0.1,126.73,126.7,0.67]
["bitfinex","SOLUSD",1765849837296,0.1,126.73,126.7,62.57]
["bitfinex","SOLUSD",1765849837805,0.1,126.73,126.71,0.67]
["bitfinex","SOLUSD",1765849838003,0.1,126.73,126.72,8.66]
["bitfinex","SOLUSD",1765849841107,0.1,126.73,126.7,8.66]
["bitfinex","SOLUSD",1765849841108,3.67459499,126.73,126.7,8.66]
["bitfinex","SOLUSD",1765849841287,2.87459499,126.72,126.7,8.66]
["bitfinex","SOLUSD",1765849841489,3.57459499,126.72,126.7,8.66]
["bitfinex","SOLUSD",1765849841693,3.57459499,126.71,126.7,8.66]
["bitfinex","SOLUSD",1765849841889,2.87459499,126.72,126.7,8.66]
["bitfinex","SOLUSD",1765849842087,15.92168619,126.71,126.68,8.66]
["bitfinex","SOLUSD",1765849842287,2.87459499,126.69,126.68,8.66]
["bitfinex","SOLUSD",1765849842806,11.46761714,126.7,126.68,8.66]
["bitfinex","SOLUSD",1765849843394,16.29959082,126.7,126.68,8.66]
["bitfinex","SOLUSD",1765849843991,7.70656867,126.69,126.68,8.66]
["bitfinex","SOLUSD",1765849844808,7.89302215,126.7,126.68,8.66]
["bitfinex","SOLUSD",1765849845015,7.70656867,126.69,126.68,8.66]
["bitfinex","SOLUSD",1765849845919,8.40656867,126.7,126.68,8.66]
["bitfinex","SOLUSD",1765849847013,15.59820316,126.72,126.69,0.67]
["bitfinex","SOLUSD",1765849847212,15.69759205,126.73,126.69,0.67]
["bitfinex","SOLUSD",1765849847417,0.1,126.73,126.69,0.67]
["bitfinex","SOLUSD",1765849848005,0.1,126.73,126.7,7.89265982]
["bitfinex","SOLUSD",1765849848198,0.1,126.73,126.71,8.66]
["bitfinex","SOLUSD",1765849848399,0.1,126.73,126.71,9.33]
["bitfinex","SOLUSD",1765849848841,0.1,126.73,126.72,0.67]
["bitfinex","SOLUSD",1765849849909,0.1,126.73,126.72,8.56141414]
["bitfinex","SOLUSD",1765849853525,0.1,126.73,126.72,17.37135906]
["bitfinex","SOLUSD",1765849853729,0.1,126.73,126.72,25.07792773]
["bitfinex","SOLUSD",1765849854315,15.59323178,126.8,126.72,106.70646308]
["bitfinex","SOLUSD",1765849854526,48.23101886,126.84,126.76,7.70656867]
["bitfinex","SOLUSD",1765849854527,20.41050616,126.84,126.76,7.70656867]
["bitfinex","SOLUSD",1765849854727,0.7,126.87,126.8,7.70656867]
["bitfinex","SOLUSD",1765849854911,16.28887432,126.87,126.81,16.36656867]
["bitfinex","SOLUSD",1765849855118,7.9829852,126.86,126.82,9.33]
["bitfinex","SOLUSD",1765849855328,7.70656867,126.84,126.83,8.66]
["bitfinex","SOLUSD",1765849855529,7.70656867,126.84,126.8,8.66]
["bitfinex","SOLUSD",1765849855736,0.7,126.84,126.8,9.33]
["bitfinex","SOLUSD",1765849855907,0.1,126.86,126.81,17.18651359]
["bitfinex","SOLUSD",1765849856108,0.1,126.86,126.83,7.88456989]
["bitfinex","SOLUSD",1765849856419,0.1,126.86,126.84,8.66]
["bitfinex","SOLUSD",1765849857333,8.50656867,126.86,126.84,8.66]
["bitfinex","SOLUSD",1765849857545,13.29157833,126.86,126.84,8.66]
["bitfinex","SOLUSD",1765849858238,21.1747955,126.86,126.82,9.33]
["bitfinex","SOLUSD",1765849858412,12.49157833,126.84,126.82,8.66]
["bitfinex","SOLUSD",1765849859330,13.19157833,126.84,126.82,8.66]
["bitfinex","SOLUSD",1765849859524,20.4747955,126.86,126.83,0.67]
["bitfinex","SOLUSD",1765849859717,13.19157833,126.85,126.82,8.66]
["bitfinex","SOLUSD",1765849859921,12.49157833,126.84,126.82,8.66]
["bitfinex","SOLUSD",1765849860108,8.58395736,126.84,126.82,8.66]
["bitfinex","SOLUSD",1765849860432,7.88395736,126.84,126.82,8.66]
["bitfinex","SOLUSD",1765849860646,13.19157833,126.83,126.72,101.35643522]
["bitfinex","SOLUSD",1765849860938,0.7,126.83,126.77,16.69803904]
["bitfinex","SOLUSD",1765849861135,12.49157833,126.82,126.78,8.66]
["bitfinex","SOLUSD",1765849861309,7.88395736,126.84,126.78,9.33]
["bitfinex","SOLUSD",1765849861508,34.12219011,126.85,126.79,9.47994492]
["bitfinex","SOLUSD",1765849861732,12.49157833,126.84,126.79,9.47994492]
["bitfinex","SOLUSD",1765849862032,12.49157833,126.84,126.8,0.67]
["bitfinex","SOLUSD",1765849862205,12.49157833,126.84,126.81,8.66]
["bitfinex","SOLUSD",1765849862635,20.37606574,126.84,126.81,8.66]
["bitfinex","SOLUSD",1765849862834,12.49157833,126.82,126.77,8.57817758]
["bitfinex","SOLUSD",1765849863041,12.49157833,126.8,126.79,8.66]
["bitfinex","SOLUSD",1765849863331,12.49157833,126.8,126.76,8.66]
["bitfinex","SOLUSD",1765849863534,12.49157833,126.78,126.76,9.35]
["bitfinex","SOLUSD",1765849863708,13.20157833,126.8,126.76,17.2386408]
["bitfinex","SOLUSD",1765849864034,13.0470912,126.81,126.77,0.69]
["bitfinex","SOLUSD",1765849864332,26.24866953,126.81,126.77,0.69]
["bitfinex","SOLUSD",1765849864928,34.13473714,126.81,126.77,8.57827725]
["bitfinex","SOLUSD",1765849865930,33.42473714,126.81,126.77,7.88827725]
["bitfinex","SOLUSD",1765849866125,13.0470912,126.81,126.78,0.69]
["bitfinex","SOLUSD",1765849867014,13.0470912,126.81,126.79,7.88705733]
["bitfinex","SOLUSD",1765849867229,13.0470912,126.81,126.79,16.54705733]
["bitfinex","SOLUSD",1765849867732,7.88534103,126.82,126.79,8.16]
["bitfinex","SOLUSD",1765849867942,13.0470912,126.82,126.79,8.16]
["bitfinex","SOLUSD",1765849868232,8.5941235,126.84,126.8,0.69]
["bitfinex","SOLUSD",1765849868436,21.09326685,126.84,126.8,0.69]
["bitfinex","SOLUSD",1765849868616,12.49929404,126.83,126.8,0.69]
["bitfinex","SOLUSD",1765849868812,12.49929404,126.81,126.79,8.16]
["bitfinex","SOLUSD",1765849869015,20.3857616,126.8,126.77,8.66]
["bitfinex","SOLUSD",1765849869235,20.3857616,126.8,126.77,16.54829902]
["bitfinex","SOLUSD",1765849869440,21.0957616,126.8,126.77,8.66]
["bitfinex","SOLUSD",1765849869624,21.0957616,126.8,126.77,9.35]
["bitfinex","SOLUSD",1765849870136,12.49929404,126.79,126.77,8.66]
["bitfinex","SOLUSD",1765849870339,12.49929404,126.78,126.77,8.66]
["bitfinex","SOLUSD",1765849870632,13.20929404,126.78,126.75,8.66]
["bitfinex","SOLUSD",1765849870812,12.49929404,126.77,126.75,8.66]
["bitfinex","SOLUSD",1765849871013,21.09760698,126.77,126.75,8.66]
["bitfinex","SOLUSD",1765849871213,13.20929404,126.76,126.73,8.66]
["bitfinex","SOLUSD",1765849871409,13.20929404,126.76,126.73,17.2407745]
["bitfinex","SOLUSD",1765849871644,13.20929404,126.76,126.73,9.35]
["bitfinex","SOLUSD",1765849871847,13.20929404,126.76,126.73,8.66]
["bitfinex","SOLUSD",1765849872045,12.49929404,126.75,126.73,8.66]
["bitfinex","SOLUSD",1765849872257,13.20929404,126.75,126.73,8.66]
["bitfinex","SOLUSD",1765849872560,21.09760698,126.77,126.73,17.24074901]
["bitfinex","SOLUSD",1765849873257,12.49929404,126.76,126.73,17.24074901]
["bitfinex","SOLUSD",1765849873760,12.49929404,126.78,126.74,8.57998737]
["bitfinex","SOLUSD",1765849874114,21.64359464,126.8,126.75,0.69]
["bitfinex","SOLUSD",1765849874321,12.49929404,126.79,126.76,8.66]
["bitfinex","SOLUSD",1765849874745,12.49929404,126.79,126.76,9.35]
["bitfinex","SOLUSD",1765849874954,20.93359464,126.8,126.76,8.66]
["bitfinex","SOLUSD",1765849874955,13.20929404,126.78,126.76,8.66]
["bitfinex","SOLUSD",1765849875157,0.71,126.78,126.76,8.66]
["bitfinex","SOLUSD",1765849875362,12.49929404,126.77,126.76,8.66]
["bitfinex","SOLUSD",1765849875854,8.59820745,126.78,126.76,8.66]
["bitfinex","SOLUSD",1765849876155,20.38635137,126.79,126.76,8.66]
["bitfinex","SOLUSD",1765849876321,21.09635137,126.79,126.76,8.66]
["bitfinex","SOLUSD",1765849877058,8.59705733,126.79,126.76,8.66]
["bitfinex","SOLUSD",1765849877233,21.09635137,126.79,126.76,8.66]
["bitfinex","SOLUSD",1765849878021,0.71,126.78,126.76,8.66]
["bitfinex","SOLUSD",1765849878220,13.20929404,126.78,126.76,8.66]
["bitfinex","SOLUSD",1765849878432,12.49929404,126.78,126.76,8.66]
["bitfinex","SOLUSD",1765849878639,12.49929404,126.78,126.76,9.35]
["bitfinex","SOLUSD",1765849879250,12.49929404,126.8,126.77,0.69]
["bitfinex","SOLUSD",1765849879554,0.71,126.8,126.77,62.59]
["bitfinex","SOLUSD",1765849879752,20.38510746,126.81,126.77,62.59]
["bitfinex","SOLUSD",1765849880045,12.49929404,126.8,126.77,70.47827912]
["bitfinex","SOLUSD",1765849880233,21.09595058,126.8,126.77,61.9]
["bitfinex","SOLUSD",1765849881230,13.20929404,126.79,126.77,61.9]
["bitfinex","SOLUSD",1765849881749,12.49929404,126.79,126.77,62.59]
["bitfinex","SOLUSD",1765849881930,7.88665654,126.8,126.77,61.9]
["bitfinex","SOLUSD",1765849882250,12.49929404,126.79,126.77,61.9]
["bitfinex","SOLUSD",1765849882436,12.49929404,126.8,126.77,70.47824025]
["bitfinex","SOLUSD",1765849883549,7.88608959,126.81,126.77,70.47824025]
["bitfinex","SOLUSD",1765849883742,13.20929404,126.8,126.77,62.59]
["bitfinex","SOLUSD",1765849884138,12.49929404,126.8,126.77,70.47827893]
["bitfinex","SOLUSD",1765849884739,13.0470912,126.83,126.78,0.69]
["bitfinex","SOLUSD",1765849884740,21.6421724,126.83,126.78,0.69]
["bitfinex","SOLUSD",1765849884930,13.20929404,126.82,126.79,8.66]
["bitfinex","SOLUSD",1765849885129,12.49929404,126.8,126.79,8.66]
["bitfinex","SOLUSD",1765849885328,4.488002,126.8,126.79,8.66]
["bitfinex","SOLUSD",1765849885543,5.198002,126.81,126.79,8.66]
["bitfinex","SOLUSD",1765849886040,4.488002,126.81,126.79,8.66]
["bitfinex","SOLUSD",1765849886244,13.08423979,126.81,126.79,8.66]
["bitfinex","SOLUSD",1765849888356,7.88540713,126.82,126.79,8.66]
["bitfinex","SOLUSD",1765849888560,13.0470912,126.82,126.8,0.69]
["bitfinex","SOLUSD",1765849889042,4.488002,126.83,126.8,0.69]
["bitfinex","SOLUSD",1765849889243,12.37263831,126.83,126.8,0.69]
["bitfinex","SOLUSD",1765849889545,4.488002,126.84,126.8,8.5761288]
["bitfinex","SOLUSD",1765849889860,5.198002,126.84,126.8,8.5761288]
["bitfinex","SOLUSD",1765849890966,13.08221908,126.84,126.8,8.5761288]
["bitfinex","SOLUSD",1765849891151,4.488002,126.83,126.8,8.5761288]
["bitfinex","SOLUSD",1765849892366,5.188002,126.82,126.79,8.66]
["bitfinex","SOLUSD",1765849892561,0.7,126.82,126.79,8.66]
["bitfinex","SOLUSD",1765849892766,4.488002,126.81,126.79,8.66]
["bitfinex","SOLUSD",1765849894969,4.488002,126.81,126.79,9.38]
["bitfinex","SOLUSD",1765849895369,12.50028349,126.81,126.79,9.38]
["bitfinex","SOLUSD",1765849897149,12.50028349,126.81,126.79,8.66]
["bitfinex","SOLUSD",1765849897543,12.50028349,126.81,126.79,9.38]
["bitfinex","SOLUSD",1765849898070,13.20028349,126.81,126.79,8.66]
["bitfinex","SOLUSD",1765849898371,12.50028349,126.8,126.79,8.66]
["bitfinex","SOLUSD",1765849899244,12.50028349,126.81,126.79,8.66]
["bitfinex","SOLUSD",1765849899567,13.20028349,126.81,126.79,8.66]
["bitfinex","SOLUSD",1765849900471,12.50028349,126.8,126.79,8.66]
["bitfinex","SOLUSD",1765849904257,7.88547352,126.82,126.79,8.66]
["bitfinex","SOLUSD",1765849904258,12.50028349,126.82,126.79,9.38]
["bitfinex","SOLUSD",1765849904478,0.7,126.84,126.8,0.72]
["bitfinex","SOLUSD",1765849904479,12.50028349,126.83,126.8,0.72]
["bitfinex","SOLUSD",1765849904660,12.50028349,126.82,126.81,8.64]
["bitfinex","SOLUSD",1765849905787,13.20028349,126.82,126.81,8.64]
["bitfinex","SOLUSD",1765849907486,12.50028349,126.83,126.81,9.36]
["bitfinex","SOLUSD",1765849907788,12.50028349,126.83,126.81,8.64]
["bitfinex","SOLUSD",1765849907958,13.20028349,126.83,126.81,8.64]
["bitfinex","SOLUSD",1765849908159,12.50028349,126.84,126.81,16.52573742]
["bitfinex","SOLUSD",1765849908388,12.50028349,126.84,126.82,0.72]
["bitfinex","SOLUSD",1765849909676,13.20028349,126.84,126.81,16.52573742]
["bitfinex","SOLUSD",1765849909877,13.20028349,126.84,126.81,17.24573742]
["bitfinex","SOLUSD",1765849910091,21.08425017,126.84,126.81,17.24573742]
["bitfinex","SOLUSD",1765849910399,21.08425017,126.84,126.81,79.14573742]
["bitfinex","SOLUSD",1765849911484,12.50028349,126.82,126.81,70.54]
["bitfinex","SOLUSD",1765849911685,8.58357261,126.85,126.81,79.14581342]
["bitfinex","SOLUSD",1765849911867,12.50028349,126.82,126.81,70.54]
["bitfinex","SOLUSD",1765849914587,12.50028349,126.82,126.81,8.64]
["bitfinex","SOLUSD",1765849915996,12.50028349,126.82,126.81,9.36]
["bitfinex","SOLUSD",1765849917491,4.48625713,126.83,126.81,8.64]
["bitfinex","SOLUSD",1765849918093,5.18625713,126.83,126.81,8.64]
["bitfinex","SOLUSD",1765849918792,0.7,126.83,126.81,8.64]
["bitfinex","SOLUSD",1765849918966,4.48625713,126.82,126.81,8.64]
["bitfinex","SOLUSD",1765849919486,7.88422503,126.84,126.81,17.24568485]
["bitfinex","SOLUSD",1765849919685,2.87104125,126.83,126.81,17.24568485]
["bitfinex","SOLUSD",1765849920190,2.87104125,126.83,126.82,0.72]
["bitfinex","SOLUSD",1765849920392,2.87104125,126.83,126.81,9.36]
["bitfinex","SOLUSD",1765849920592,2.87104125,126.82,126.81,8.64]
["bitfinex","SOLUSD",1765849920822,8.5847857,126.83,126.81,8.64]
["bitfinex","SOLUSD",1765849921092,2.87104125,126.82,126.81,8.64]
["bitfinex","SOLUSD",1765849923280,2.87104125,126.84,126.81,78.42559429]
["bitfinex","SOLUSD",1765849923482,10.85377706,126.86,126.82,0.65]
["bitfinex","SOLUSD",1765849923790,2.97104125,126.86,126.83,8.64]
["bitfinex","SOLUSD",1765849924173,2.87104125,126.84,126.83,8.64]
["bitfinex","SOLUSD",1765849924490,2.97104125,126.86,126.83,16.52456989]
["bitfinex","SOLUSD",1765849924693,2.97104125,126.86,126.84,0.65]
["bitfinex","SOLUSD",1765849925191,0.1,126.86,126.85,8.64]
["bitfinex","SOLUSD",1765849925499,3.63104125,126.86,126.85,8.64]
["bitfinex","SOLUSD",1765849925995,11.51374659,126.86,126.85,8.64]
["bitfinex","SOLUSD",1765849926294,3.63104125,126.86,126.85,8.64]
["bitfinex","SOLUSD",1765849926595,11.51374659,126.86,126.85,8.64]
["bitfinex","SOLUSD",1765849929091,11.51374659,126.86,126.8,0.65]
["bitfinex","SOLUSD",1765849929294,2.87104125,126.83,126.81,8.64]
["bitfinex","SOLUSD",1765849929798,3.53104125,126.83,126.81,8.64]
["bitfinex","SOLUSD",1765849930193,11.41577637,126.83,126.81,8.64]
["bitfinex","SOLUSD",1765849930399,3.53104125,126.82,126.79,8.64]
["bitfinex","SOLUSD",1765849930596,2.87104125,126.8,126.79,8.64]
["bitfinex","SOLUSD",1765849931085,3.53104125,126.8,126.79,8.64]
["bitfinex","SOLUSD",1765849931284,3.53104125,126.8,126.77,8.64]
["bitfinex","SOLUSD",1765849931476,2.87104125,126.78,126.77,8.64]
["bitfinex","SOLUSD",1765849932104,3.53104125,126.79,126.77,8.64]
["bitfinex","SOLUSD",1765849932287,2.87104125,126.79,126.77,17.17829189]
["bitfinex","SOLUSD",1765849932483,2.87104125,126.79,126.77,8.64]
["bitfinex","SOLUSD",1765849932805,2.87104125,126.79,126.77,16.52829669]
["bitfinex","SOLUSD",1765849933000,23.8047032,126.82,126.78,0.65]
["bitfinex","SOLUSD",1765849934099,23.8047032,126.82,126.78,8.53754433]
["bitfinex","SOLUSD",1765849934802,23.8047032,126.82,126.79,0.65]
["bitfinex","SOLUSD",1765849934973,2.87223952,126.8,126.77,8.64]
["bitfinex","SOLUSD",1765849935178,21.59246368,126.82,126.78,0.65]
["bitfinex","SOLUSD",1765849935378,2.87223952,126.82,126.78,8.53751025]
["bitfinex","SOLUSD",1765849935597,10.75701369,126.83,126.78,8.53751025]
["bitfinex","SOLUSD",1765849935902,10.75577326,126.85,126.79,3.52223952]
["bitfinex","SOLUSD",1765849936102,10.75577326,126.85,126.8,17.17643533]
["bitfinex","SOLUSD",1765849936416,8.64291525,126.86,126.8,101.66476317]
["bitfinex","SOLUSD",1765849936601,11.51515477,126.86,126.81,0.65]
["bitfinex","SOLUSD",1765849936782,2.87223952,126.83,126.8,70.54]
["bitfinex","SOLUSD",1765849936984,2.87223952,126.81,126.8,8.64]
["bitfinex","SOLUSD",1765849937407,2.87223952,126.81,126.78,17.17750106]
["bitfinex","SOLUSD",1765849937704,2.87223952,126.8,126.78,9.29]
["bitfinex","SOLUSD",1765849938378,11.41811256,126.81,126.78,17.17754502]
["bitfinex","SOLUSD",1765849938707,11.41811256,126.81,126.78,9.29]
["bitfinex","SOLUSD",1765849939208,3.53223952,126.81,126.78,17.17753142]
["bitfinex","SOLUSD",1765849939706,11.41833617,126.81,126.78,8.64]
["bitfinex","SOLUSD",1765849940005,2.87223952,126.8,126.78,8.64]
["bitfinex","SOLUSD",1765849940214,2.87223952,126.79,126.78,8.64]
["bitfinex","SOLUSD",1765849941905,11.41929685,126.79,126.76,8.64]
["bitfinex","SOLUSD",1765849942282,2.87223952,126.78,126.76,8.64]
["bitfinex","SOLUSD",1765849942724,11.41929685,126.79,126.76,8.64]
["bitfinex","SOLUSD",1765849943813,2.87223952,126.77,126.76,8.64]
["bitfinex","SOLUSD",1765849944994,3.53223952,126.77,126.76,8.64]
["bitfinex","SOLUSD",1765849945513,3.53223952,126.77,126.74,9.29]
["bitfinex","SOLUSD",1765849945815,11.42100506,126.77,126.74,9.29]
["bitfinex","SOLUSD",1765849946603,2.87223952,126.76,126.74,9.29]
["bitfinex","SOLUSD",1765849949006,11.42150344,126.76,126.74,8.64]
["bitfinex","SOLUSD",1765849949198,2.87223952,126.75,126.74,8.64]
["bitfinex","SOLUSD",1765849950201,11.42150344,126.76,126.74,8.64]
["bitfinex","SOLUSD",1765849950595,8.54926392,126.76,126.74,8.64]
["bitfinex","SOLUSD",1765849950794,11.42150344,126.76,126.74,8.64]
["bitfinex","SOLUSD",1765849951598,2.87223952,126.75,126.74,8.64]
["bitfinex","SOLUSD",1765849951798,3.59223952,126.75,126.69,0.69]
["bitfinex","SOLUSD",1765849952004,2.87223952,126.72,126.7,8.66]
["bitfinex","SOLUSD",1765849952517,10.763788,126.72,126.7,8.66]
["bitfinex","SOLUSD",1765849952717,2.87223952,126.71,126.7,8.66]
["bitfinex","SOLUSD",1765849953019,3.56223952,126.71,126.67,8.66]
["bitfinex","SOLUSD",1765849953226,2.87223952,126.68,126.66,0.2]
["bitfinex","SOLUSD",1765849953412,2.87223952,126.67,126.66,0.2]
["bitfinex","SOLUSD",1765849953797,3.56223952,126.67,126.66,0.2]
["bitfinex","SOLUSD",1765849954631,11.45676861,126.67,126.66,0.2]
["bitfinex","SOLUSD",1765849959012,13.0470912,126.67,126.66,0.2]
["bitfinex","SOLUSD",1765849959210,10.76635969,126.68,126.66,0.2]
["bitfinex","SOLUSD",1765849959636,2.87223952,126.7,126.67,0.67]
["bitfinex","SOLUSD",1765849959809,7.89223273,126.71,126.67,0.67]
["bitfinex","SOLUSD",1765849960137,2.87223952,126.71,126.67,0.67]
["bitfinex","SOLUSD",1765849960424,10.7638588,126.72,126.68,7.8939059]
["bitfinex","SOLUSD",1765849960925,10.7638588,126.72,126.69,0.67]
["bitfinex","SOLUSD",1765849961326,11.4538588,126.72,126.69,0.67]
["bitfinex","SOLUSD",1765849961632,10.7638588,126.72,126.69,0.67]
["bitfinex","SOLUSD",1765849963231,33.46482812,126.73,126.69,8.56320951]
["bitfinex","SOLUSD",1765849963232,24.50034091,126.73,126.69,8.56320951]
["bitfinex","SOLUSD",1765849963627,24.50034091,126.73,126.7,0.67]
["bitfinex","SOLUSD",1765849964014,13.0470912,126.73,126.7,0.67]
["bitfinex","SOLUSD",1765849964331,10.76266491,126.74,126.7,0.67]
["bitfinex","SOLUSD",1765849964527,11.45201212,126.75,126.7,9.33]
["bitfinex","SOLUSD",1765849964918,11.45201212,126.75,126.71,0.67]
["bitfinex","SOLUSD",1765849965330,3.56223952,126.74,126.71,0.67]
["bitfinex","SOLUSD",1765849965513,10.76330756,126.73,126.7,8.66]
["bitfinex","SOLUSD",1765849965829,23.80963765,126.74,126.71,0.67]
["bitfinex","SOLUSD",1765849966413,24.49963765,126.74,126.71,0.67]
["bitfinex","SOLUSD",1765849966624,10.76221077,126.75,126.71,0.67]
["bitfinex","SOLUSD",1765849967332,11.45221077,126.75,126.71,0.67]
["bitfinex","SOLUSD",1765849967933,10.76221077,126.75,126.71,8.56163988]
["bitfinex","SOLUSD",1765849968139,7.88997125,126.75,126.71,8.56163988]
["bitfinex","SOLUSD",1765849968444,10.76221077,126.75,126.72,0.67]
["bitfinex","SOLUSD",1765849968821,3.56223952,126.74,126.7,17.22241401]
["bitfinex","SOLUSD",1765849969850,3.56223952,126.74,126.71,0.67]
["bitfinex","SOLUSD",1765849970021,20.93618503,126.76,126.71,8.56180377]
["bitfinex","SOLUSD",1765849970226,23.80842455,126.76,126.71,8.56180377]
["bitfinex","SOLUSD",1765849970441,20.93618503,126.76,126.72,0.67]
["bitfinex","SOLUSD",1765849970639,21.62618503,126.76,126.72,0.67]
["bitfinex","SOLUSD",1765849970842,24.49842455,126.76,126.72,0.67]
["bitfinex","SOLUSD",1765849973116,24.49842455,126.76,126.72,8.56129429]
["bitfinex","SOLUSD",1765849973509,24.49842455,126.76,126.73,0.67]
["bitfinex","SOLUSD",1765849974005,20.93618503,126.76,126.73,0.67]
["bitfinex","SOLUSD",1765849974226,7.88851584,126.77,126.73,0.67]
["bitfinex","SOLUSD",1765849974428,20.9349176,126.78,126.74,8.66]
["bitfinex","SOLUSD",1765849974629,20.9349176,126.78,126.75,0.67]
["bitfinex","SOLUSD",1765849974821,10.75957097,126.79,126.75,0.67]
["bitfinex","SOLUSD",1765849975331,11.44879648,126.8,126.75,0.67]
["bitfinex","SOLUSD",1765849975533,11.44879648,126.8,126.75,8.55903624]
["bitfinex","SOLUSD",1765849976045,11.44879648,126.8,126.76,0.67]
["bitfinex","SOLUSD",1765849976238,3.56223952,126.79,126.75,8.55903624]
["bitfinex","SOLUSD",1765849976537,3.56223952,126.79,126.76,0.67]
["bitfinex","SOLUSD",1765849977334,3.56223952,126.78,126.74,17.22000154]
["bitfinex","SOLUSD",1765849977538,11.45045161,126.78,126.74,17.22000154]
["bitfinex","SOLUSD",1765849977716,11.45045161,126.78,126.75,0.67]
["bitfinex","SOLUSD",1765849978533,2.87223952,126.76,126.72,62.57]
["bitfinex","SOLUSD",1765849978839,0.69,126.77,126.72,62.57]
["bitfinex","SOLUSD",1765849978840,2.87223952,126.75,126.72,62.57]
["bitfinex","SOLUSD",1765849979038,2.87223952,126.75,126.72,0.67]
["bitfinex","SOLUSD",1765849979416,4.49168837,126.75,126.72,8.5613912]
["bitfinex","SOLUSD",1765849979631,13.07151075,126.75,126.72,0.67]
["bitfinex","SOLUSD",1765849980033,12.38151075,126.75,126.71,16.55199237]
["bitfinex","SOLUSD",1765849980239,7.88944754,126.76,126.72,8.56119595]
["bitfinex","SOLUSD",1765849980420,4.49168837,126.75,126.72,8.56119595]
["bitfinex","SOLUSD",1765849980620,4.49168837,126.75,126.73,0.67]
["bitfinex","SOLUSD",1765849980927,4.49168837,126.79,126.74,13.15168837]
["bitfinex","SOLUSD",1765849981244,4.49168837,126.79,126.74,8.66]
["bitfinex","SOLUSD",1765849981443,5.18168837,126.79,126.75,0.67]
["bitfinex","SOLUSD",1765849981743,13.06906233,126.79,126.75,8.55939876]
["bitfinex","SOLUSD",1765849982048,12.37835447,126.8,126.75,8.55939876]
["bitfinex","SOLUSD",1765849982230,12.37835447,126.8,126.76,0.69]
["bitfinex","SOLUSD",1765849982546,13.04835447,126.8,126.76,0.69]
["bitfinex","SOLUSD",1765849983122,4.49168837,126.82,126.77,8.66]
["bitfinex","SOLUSD",1765849983345,4.49168837,126.84,126.78,4.49168837]
["bitfinex","SOLUSD",1765849983705,0.1,126.86,126.8,12.3781237]
["bitfinex","SOLUSD",1765849983820,0.1,126.86,126.83,4.49168837]
["bitfinex","SOLUSD",1765849984021,0.1,126.86,126.84,8.66]
["bitfinex","SOLUSD",1765849984254,0.1,126.86,126.84,13.84168837]
["bitfinex","SOLUSD",1765849984456,0.1,126.86,126.85,13.99163329]
["bitfinex","SOLUSD",1765849984747,0.1,126.86,126.85,8.66]
["bitfinex","SOLUSD",1765849984937,7.98273789,126.86,126.83,0.69]
["bitfinex","SOLUSD",1765849985137,0.1,126.86,126.83,9.35]
["bitfinex","SOLUSD",1765849985534,0.1,126.86,126.84,0.69]
["bitfinex","SOLUSD",1765849987221,0.1,126.86,126.83,16.54436923]
["bitfinex","SOLUSD",1765849987538,0.1,126.86,126.84,0.69]
["bitfinex","SOLUSD",1765849987751,0.1,126.86,126.84,9.35]
["bitfinex","SOLUSD",1765849988056,0.1,126.86,126.84,17.23382185]
["bitfinex","SOLUSD",1765849988267,0.67,126.85,126.84,8.66]
["bitfinex","SOLUSD",1765849988465,13.25779176,126.86,126.84,8.66]
["bitfinex","SOLUSD",1765849988652,12.58779176,126.86,126.84,8.66]
["bitfinex","SOLUSD",1765849989735,0.1,126.86,126.84,9.35]
["bitfinex","SOLUSD",1765849989963,0.1,126.86,126.84,17.23363421]
["bitfinex","SOLUSD",1765849990460,0.1,126.86,126.84,16.54363421]
["bitfinex","SOLUSD",1765849990863,0.1,126.86,126.84,29.72142597]
["bitfinex","SOLUSD",1765849991160,0.1,126.86,126.84,17.23363421]
["bitfinex","SOLUSD",1765849991352,0.1,126.86,126.84,29.72142597]
["bitfinex","SOLUSD",1765849991753,0.1,126.86,126.84,17.23363421]
["bitfinex","SOLUSD",1765849992865,0.1,126.86,126.85,0.69]
["bitfinex","SOLUSD",1765849993442,0.1,126.86,126.85,8.57332676]
["bitfinex","SOLUSD",1765849994535,0.1,126.86,126.84,16.54373252]
["bitfinex","SOLUSD",1765849994731,0.1,126.86,126.84,8.66]
["bitfinex","SOLUSD",1765849994961,0.1,126.86,126.84,16.54384016]
["bitfinex","SOLUSD",1765849995163,0.1,126.86,126.84,17.23384016]
["bitfinex","SOLUSD",1765849995559,0.1,126.86,126.85,7.88332676]
["bitfinex","SOLUSD",1765849996452,0.1,126.86,126.85,8.57332676]
["bitfinex","SOLUSD",1765849996967,0.1,126.86,126.85,21.06111852]
["bitfinex","SOLUSD",1765849997646,0.1,126.86,126.85,29.87106344]
["bitfinex","SOLUSD",1765849998362,0.1,126.86,126.85,8.57332676]
["bitfinex","SOLUSD",1765850000364,0.1,126.86,126.85,7.88332676]
["bitfinex","SOLUSD",1765850000546,0.1,126.86,126.85,8.57332676]
["bitfinex","SOLUSD",1765850001872,0.1,126.86,126.84,16.54377855]
["bitfinex","SOLUSD",1765850002170,0.1,126.86,126.84,17.23377855]
["bitfinex","SOLUSD",1765850002357,0.1,126.86,126.84,16.54377855]
["bitfinex","SOLUSD",1765850002554,0.1,126.86,126.84,8.66]
["bitfinex","SOLUSD",1765850003048,13.25530189,126.86,126.84,8.66]
["bitfinex","SOLUSD",1765850003640,12.58530189,126.86,126.84,8.66]
["bitfinex","SOLUSD",1765850003837,13.15530189,126.85,126.84,8.66]
["bitfinex","SOLUSD",1765850004068,13.25530189,126.86,126.84,8.66]
["bitfinex","SOLUSD",1765850004966,0.1,126.86,126.84,16.54389199]
["bitfinex","SOLUSD",1765850005264,0.1,126.86,126.85,0.69]
["bitfinex","SOLUSD",1765850006167,0.1,126.86,126.85,8.57332676]
["bitfinex","SOLUSD",1765850007754,0.1,126.86,126.85,7.88332676]
["bitfinex","SOLUSD",1765850008272,0.1,126.86,126.85,8.57332676]
["bitfinex","SOLUSD",1765850008466,0.77,126.86,126.82,20.40225175]
["bitfinex","SOLUSD",1765850008669,13.2538826,126.86,126.83,16.52417973]
["bitfinex","SOLUSD",1765850008861,0.77,126.86,126.83,16.52417973]
["bitfinex","SOLUSD",1765850009060,0.1,126.86,126.84,8.57384779]
["bitfinex","SOLUSD",1765850009266,0.1,126.86,126.85,8.64]
["bitfinex","SOLUSD",1765850010772,0.1,126.86,126.85,16.52332676]
["bitfinex","SOLUSD",1765850010955,0.1,126.86,126.85,17.21332676]
["bitfinex","SOLUSD",1765850012074,0.1,126.86,126.85,8.64]
["bitfinex","SOLUSD",1765850012585,0.1,126.86,126.85,9.33]
["bitfinex","SOLUSD",1765850012781,0.1,126.86,126.85,8.64]
["bitfinex","SOLUSD",1765850013362,0.1,126.86,126.85,16.52332676]
["bitfinex","SOLUSD",1765850014775,13.2738826,126.86,126.84,8.64]
["bitfinex","SOLUSD",1765850015152,13.1738826,126.85,126.84,8.64]
["bitfinex","SOLUSD",1765850015570,13.1738826,126.85,126.79,19.71670642]
["bitfinex","SOLUSD",1765850015757,12.4838826,126.83,126.8,17.21606467]
["bitfinex","SOLUSD",1765850016160,12.4838826,126.84,126.8,36.93215299]
["bitfinex","SOLUSD",1765850016358,0.69,126.84,126.81,0.69]
["bitfinex","SOLUSD",1765850016553,13.2738826,126.86,126.82,8.64]
["bitfinex","SOLUSD",1765850016769,0.1,126.86,126.83,7.88456989]
["bitfinex","SOLUSD",1765850016970,0.1,126.86,126.84,8.64]
["bitfinex","SOLUSD",1765850017173,0.79,126.86,126.84,8.64]
["bitfinex","SOLUSD",1765850018078,0.1,126.86,126.84,8.64]
["bitfinex","SOLUSD",1765850018284,0.79,126.86,126.84,8.64]
["bitfinex","SOLUSD",1765850021366,12.4838826,126.85,126.84,8.64]
["bitfinex","SOLUSD",1765850021965,13.1738826,126.85,126.84,8.64]
["bitfinex","SOLUSD",1765850022887,13.1738826,126.85,126.76,12.4838826]
["bitfinex","SOLUSD",1765850022888,34.10430056,126.85,126.76,12.4838826]
["bitfinex","SOLUSD",1765850023189,0.69,126.84,126.78,20.37115463]
["bitfinex","SOLUSD",1765850023389,0.69,126.84,126.79,9.33]
["bitfinex","SOLUSD",1765850023563,34.10430056,126.85,126.8,12.4838826]
["bitfinex","SOLUSD",1765850023892,34.10430056,126.85,126.8,13.1738826]
["bitfinex","SOLUSD",1765850024190,0.69,126.84,126.81,0.69]
["bitfinex","SOLUSD",1765850024390,0.69,126.84,126.82,8.64]
["bitfinex","SOLUSD",1765850026494,12.4838826,126.83,126.81,8.64]
["bitfinex","SOLUSD",1765850026884,13.1738826,126.83,126.81,8.64]
["bitfinex","SOLUSD",1765850027494,5.1760889,126.83,126.81,8.64]
["bitfinex","SOLUSD",1765850028295,0.69,126.83,126.81,8.64]
["bitfinex","SOLUSD",1765850028467,5.1760889,126.83,126.81,8.64]
["bitfinex","SOLUSD",1765850028672,7.88417707,126.84,126.81,17.2158037]
["bitfinex","SOLUSD",1765850028983,13.06026597,126.84,126.81,16.5258037]
["bitfinex","SOLUSD",1765850029191,0.69,126.83,126.81,8.64]
["bitfinex","SOLUSD",1765850030096,4.4860889,126.82,126.78,61.9]
["bitfinex","SOLUSD",1765850030297,4.4860889,126.79,126.76,8.64]
["bitfinex","SOLUSD",1765850030474,4.4860889,126.78,126.76,8.64]
["bitfinex","SOLUSD",1765850030792,0.69,126.81,126.76,8.64]
["bitfinex","SOLUSD",1765850031095,4.4860889,126.79,126.76,9.33]
["bitfinex","SOLUSD",1765850031395,12.50628768,126.78,126.76,8.64]
["bitfinex","SOLUSD",1765850032806,20.39405777,126.78,126.76,8.64]
["bitfinex","SOLUSD",1765850033089,21.08405777,126.78,126.76,8.64]
["bitfinex","SOLUSD",1765850033396,13.19628768,126.78,126.76,8.64]
["bitfinex","SOLUSD",1765850033775,12.50628768,126.78,126.76,8.64]
["bitfinex","SOLUSD",1765850034279,12.50628768,126.79,126.77,0.69]
["bitfinex","SOLUSD",1765850034674,0.69,126.79,126.76,16.52879977]
["bitfinex","SOLUSD",1765850034892,0.69,126.79,126.76,17.21879977]
["bitfinex","SOLUSD",1765850035279,21.08348513,126.79,126.76,8.64]
["bitfinex","SOLUSD",1765850035484,12.50628768,126.78,126.76,8.64]
["bitfinex","SOLUSD",1765850035685,13.19628768,126.78,126.76,8.64]
["bitfinex","SOLUSD",1765850035881,12.50628768,126.78,126.76,16.52865348]
["bitfinex","SOLUSD",1765850036186,12.50628768,126.8,126.77,0.69]
["bitfinex","SOLUSD",1765850036389,12.50628768,126.8,126.77,62.59]
["bitfinex","SOLUSD",1765850036887,21.08285646,126.8,126.77,62.59]
["bitfinex","SOLUSD",1765850037399,21.08285646,126.8,126.77,70.47815294]
["bitfinex","SOLUSD",1765850038897,20.39273874,126.8,126.77,61.9]
["bitfinex","SOLUSD",1765850039075,21.08273874,126.8,126.77,62.59]
["bitfinex","SOLUSD",1765850039271,12.50628768,126.79,126.77,61.9]
["bitfinex","SOLUSD",1765850039471,13.19628768,126.79,126.77,61.9]
["bitfinex","SOLUSD",1765850039871,13.19628768,126.78,126.77,61.9]
["bitfinex","SOLUSD",1765850040071,12.50628768,126.78,126.77,61.9]
["bitfinex","SOLUSD",1765850040291,20.39273874,126.8,126.77,70.47819438]
["bitfinex","SOLUSD",1765850040500,12.50628768,126.8,126.77,69.78819438]
["bitfinex","SOLUSD",1765850040695,12.50628768,126.8,126.77,70.47819438]
["bitfinex","SOLUSD",1765850040871,21.0828648,126.8,126.77,61.9]
["bitfinex","SOLUSD",1765850041075,12.50628768,126.79,126.77,61.9]
["bitfinex","SOLUSD",1765850041266,8.57657712,126.8,126.77,62.59]
["bitfinex","SOLUSD",1765850041467,7.6946259,126.79,126.77,62.59]
["bitfinex","SOLUSD",1765850042798,7.6946259,126.8,126.77,70.4781811]
["bitfinex","SOLUSD",1765850043001,8.4146259,126.8,126.77,70.4781811]
["bitfinex","SOLUSD",1765850043391,7.88610646,126.81,126.77,70.4781811]
["bitfinex","SOLUSD",1765850043392,7.88610646,126.81,126.77,69.7881811]
["bitfinex","SOLUSD",1765850043574,8.4146259,126.8,126.77,70.4781811]
["bitfinex","SOLUSD",1765850043976,8.4146259,126.8,126.77,62.59]
["bitfinex","SOLUSD",1765850045004,7.6946259,126.8,126.78,8.66]
["bitfinex","SOLUSD",1765850045307,7.6946259,126.8,126.78,9.35]
["bitfinex","SOLUSD",1765850045484,15.58113225,126.8,126.78,8.66]
["bitfinex","SOLUSD",1765850045686,8.4146259,126.79,126.74,8.57959515]
["bitfinex","SOLUSD",1765850045892,7.6946259,126.78,126.75,8.66]
["bitfinex","SOLUSD",1765850046192,0.72,126.79,126.75,8.66]
["bitfinex","SOLUSD",1765850046402,7.6946259,126.78,126.75,9.35]
["bitfinex","SOLUSD",1765850046577,7.6946259,126.78,126.72,21.85703612]
["bitfinex","SOLUSD",1765850046902,8.4146259,126.77,126.73,17.24031309]
["bitfinex","SOLUSD",1765850047210,7.6946259,126.76,126.73,9.35]
["bitfinex","SOLUSD",1765850047504,7.6946259,126.76,126.73,16.55069451]
["bitfinex","SOLUSD",1765850047700,16.30315656,126.77,126.74,0.69]
["bitfinex","SOLUSD",1765850048390,15.58254411,126.78,126.74,0.69]
["bitfinex","SOLUSD",1765850049001,16.30254411,126.78,126.74,0.69]
["bitfinex","SOLUSD",1765850049201,8.4146259,126.77,126.74,0.69]
["bitfinex","SOLUSD",1765850050003,8.4146259,126.77,126.73,17.24059403]
["bitfinex","SOLUSD",1765850050209,8.4146259,126.76,126.73,8.66]
["bitfinex","SOLUSD",1765850050386,8.4146259,126.76,126.73,9.35]
["bitfinex","SOLUSD",1765850051082,15.58417225,126.75,126.73,9.35]
["bitfinex","SOLUSD",1765850051282,7.6946259,126.74,126.73,8.66]
["bitfinex","SOLUSD",1765850051588,3.59521102,126.74,126.73,8.66]
["bitfinex","SOLUSD",1765850052299,3.59521102,126.74,126.71,8.66]
["bitfinex","SOLUSD",1765850052509,2.87521102,126.74,126.71,9.35]
["bitfinex","SOLUSD",1765850052692,10.76475737,126.75,126.72,0.69]
["bitfinex","SOLUSD",1765850053323,10.76434656,126.76,126.72,8.58113243]
["bitfinex","SOLUSD",1765850053805,11.48434656,126.76,126.73,0.69]
["bitfinex","SOLUSD",1765850054013,11.48434656,126.76,126.74,8.66]
["bitfinex","SOLUSD",1765850054490,10.76380139,126.77,126.74,9.35]
["bitfinex","SOLUSD",1765850055099,11.48380139,126.77,126.74,9.35]
["bitfinex","SOLUSD",1765850056218,11.48380139,126.77,126.74,8.66]
["bitfinex","SOLUSD",1765850056628,11.48380139,126.77,126.74,9.35]
["bitfinex","SOLUSD",1765850057202,0.72,126.76,126.74,8.66]
["bitfinex","SOLUSD",1765850057685,3.59521102,126.76,126.74,8.66]
["bitfinex","SOLUSD",1765850058397,3.59521102,126.75,126.71,61.9]
["bitfinex","SOLUSD",1765850058616,10.76537986,126.74,126.72,8.66]
["bitfinex","SOLUSD",1765850058813,2.87521102,126.76,126.72,9.35]
["bitfinex","SOLUSD",1765850059124,3.59521102,126.76,126.73,0.69]
["bitfinex","SOLUSD",1765850059489,3.59521102,126.75,126.72,8.66]
["bitfinex","SOLUSD",1765850059993,3.59521102,126.75,126.72,9.35]
["bitfinex","SOLUSD",1765850060622,2.87521102,126.74,126.72,8.66]
["bitfinex","SOLUSD",1765850061920,7.88996721,126.75,126.73,0.69]
["bitfinex","SOLUSD",1765850062118,7.88996721,126.75,126.72,9.35]
["bitfinex","SOLUSD",1765850062119,8.60996721,126.75,126.72,9.35]
["bitfinex","SOLUSD",1765850062295,11.48517823,126.75,126.72,9.35]
["bitfinex","SOLUSD",1765850063116,11.48517823,126.75,126.72,71.25]
["bitfinex","SOLUSD",1765850063492,11.48517823,126.75,126.72,79.14135576]
["bitfinex","SOLUSD",1765850063900,10.76427349,126.76,126.73,0.69]
["bitfinex","SOLUSD",1765850064423,11.48427349,126.76,126.73,0.69]
["bitfinex","SOLUSD",1765850064922,2.87521102,126.74,126.72,70.56]
["bitfinex","SOLUSD",1765850065308,10.76427349,126.76,126.73,0.69]
["bitfinex","SOLUSD",1765850065514,11.48427349,126.76,126.73,0.69]
["bitfinex","SOLUSD",1765850065706,3.59521102,126.78,126.73,8.58069027]
["bitfinex","SOLUSD",1765850065906,3.59521102,126.78,126.73,70.48069027]
["bitfinex","SOLUSD",1765850066107,3.59357043,126.78,126.74,0.69]
["bitfinex","SOLUSD",1765850066332,15.92066163,126.75,126.66,0.2]
["bitfinex","SOLUSD",1765850066532,2.87357043,126.69,126.66,0.89]
["bitfinex","SOLUSD",1765850066710,2.87357043,126.68,126.67,8.66]
["bitfinex","SOLUSD",1765850067810,11.48747633,126.68,126.66,0.2]
["bitfinex","SOLUSD",1765850068004,3.59357043,126.67,126.66,0.2]
["bitfinex","SOLUSD",1765850068532,7.8939059,126.68,126.66,0.2]
["bitfinex","SOLUSD",1765850068713,2.87357043,126.68,126.66,0.89]
["bitfinex","SOLUSD",1765850069036,2.87357043,126.69,126.67,8.66]
["bitfinex","SOLUSD",1765850069224,2.87357043,126.69,126.67,9.35]
["bitfinex","SOLUSD",1765850069528,0.72,126.71,126.68,0.69]
["bitfinex","SOLUSD",1765850069529,2.87357043,126.7,126.68,0.69]
["bitfinex","SOLUSD",1765850070646,7.89253772,126.71,126.68,0.69]
["bitfinex","SOLUSD",1765850070817,2.87357043,126.7,126.68,0.69]
["bitfinex","SOLUSD",1765850071254,11.48610815,126.71,126.68,0.69]
["bitfinex","SOLUSD",1765850072438,10.76610815,126.71,126.68,0.69]
["bitfinex","SOLUSD",1765850073014,11.45610815,126.71,126.68,0.69]
["bitfinex","SOLUSD",1765850074841,11.45610815,126.71,126.68,62.59]
["bitfinex","SOLUSD",1765850075439,10.76610815,126.71,126.68,61.9]
["bitfinex","SOLUSD",1765850075632,10.76610815,126.71,126.69,0.67]
["bitfinex","SOLUSD",1765850076433,10.76610815,126.71,126.68,62.57]
["bitfinex","SOLUSD",1765850076945,3.56357043,126.7,126.68,61.9]
["bitfinex","SOLUSD",1765850078214,11.45641533,126.7,126.68,61.9]
["bitfinex","SOLUSD",1765850079141,10.76641533,126.7,126.68,61.9]
["bitfinex","SOLUSD",1765850079344,3.56357043,126.69,126.66,0.2]
["bitfinex","SOLUSD",1765850079639,27.60417698,126.67,126.66,0.2]
["bitfinex","SOLUSD",1765850080022,28.29417698,126.67,126.66,0.2]
["bitfinex","SOLUSD",1765850080541,36.18870607,126.67,126.66,0.2]
["bitfinex","SOLUSD",1765850081141,55.92502879,126.67,126.63,0.2]
["bitfinex","SOLUSD",1765850081330,2.87357043,126.64,126.63,0.2]
["bitfinex","SOLUSD",1765850081712,3.56357043,126.64,126.63,0.2]
["bitfinex","SOLUSD",1765850082118,2.87357043,126.64,126.63,0.2]
["bitfinex","SOLUSD",1765850082527,10.76996967,126.64,126.63,0.2]
["bitfinex","SOLUSD",1765850083620,11.45996967,126.64,126.63,0.2]
["bitfinex","SOLUSD",1765850083946,2.87357043,126.65,126.63,0.87]
["bitfinex","SOLUSD",1765850084443,2.87357043,126.66,126.64,0.67]
["bitfinex","SOLUSD",1765850085321,13.0470912,126.68,126.64,17.22621421]
["bitfinex","SOLUSD",1765850085520,10.76709287,126.69,126.64,17.22621421]
["bitfinex","SOLUSD",1765850085850,2.87357043,126.68,126.65,0.67]
["bitfinex","SOLUSD",1765850086854,10.76818486,126.67,126.65,0.67]
["bitfinex","SOLUSD",1765850087030,2.87357043,126.66,126.63,9.53]
["bitfinex","SOLUSD",1765850087229,2.87357043,126.65,126.63,9.53]
["bitfinex","SOLUSD",1765850087553,7.71227126,126.65,126.63,9.53]
["bitfinex","SOLUSD",1765850088428,7.71227126,126.64,126.63,8.86]
["bitfinex","SOLUSD",1765850088928,7.71227126,126.64,126.63,9.53]
["bitfinex","SOLUSD",1765850089121,7.71227126,126.64,126.63,8.86]
["bitfinex","SOLUSD",1765850089657,15.60845151,126.65,126.63,8.86]
["bitfinex","SOLUSD",1765850089836,16.29845151,126.65,126.63,8.86]
["bitfinex","SOLUSD",1765850090023,8.40227126,126.64,126.63,0.2]
["bitfinex","SOLUSD",1765850090228,16.2986705,126.64,126.63,0.2]
["bitfinex","SOLUSD",1765850090532,8.58639924,126.64,126.63,0.2]
["bitfinex","SOLUSD",1765850090725,8.58515237,126.66,126.63,0.2]
["bitfinex","SOLUSD",1765850090926,7.71227126,126.65,126.63,0.87]
["bitfinex","SOLUSD",1765850091237,28.65412972,126.67,126.63,17.42701124]
["bitfinex","SOLUSD",1765850091566,15.60703852,126.67,126.64,0.67]
["bitfinex","SOLUSD",1765850092052,7.71227126,126.66,126.63,16.75701124]
["bitfinex","SOLUSD",1765850092426,7.71227126,126.66,126.64,0.67]
["bitfinex","SOLUSD",1765850093455,15.60703852,126.67,126.64,8.56638819]
["bitfinex","SOLUSD",1765850093968,16.29703852,126.67,126.64,8.56638819]
["bitfinex","SOLUSD",1765850094271,7.71227126,126.69,126.65,0.67]
["bitfinex","SOLUSD",1765850094440,7.71227126,126.69,126.66,8.66]
["bitfinex","SOLUSD",1765850094642,7.71227126,126.69,126.66,9.33]
["bitfinex","SOLUSD",1765850095357,7.71227126,126.7,126.67,0.67]
["bitfinex","SOLUSD",1765850096451,8.40227126,126.7,126.66,17.22461299]
["bitfinex","SOLUSD",1765850096651,7.71227126,126.69,126.67,0.67]
["bitfinex","SOLUSD",1765850096854,8.40227126,126.69,126.66,9.33]
["bitfinex","SOLUSD",1765850097054,7.71227126,126.69,126.66,9.33]
["bitfinex","SOLUSD",1765850097260,7.71227126,126.69,126.66,17.22499963]
["bitfinex","SOLUSD",1765850097960,7.71227126,126.7,126.67,8.5644922]
["bitfinex","SOLUSD",1765850098345,7.71227126,126.7,126.68,0.67]
["bitfinex","SOLUSD",1765850098547,8.40227126,126.7,126.67,70.4644922]
["bitfinex","SOLUSD",1765850099167,7.71227126,126.7,126.67,70.4644922]
["bitfinex","SOLUSD",1765850100165,7.71227126,126.69,126.67,62.57]
["bitfinex","SOLUSD",1765850100466,7.71227126,126.7,126.68,0.67]
["bitfinex","SOLUSD",1765850101269,7.71227126,126.7,126.67,69.79429291]
["bitfinex","SOLUSD",1765850101469,13.2121994,126.7,126.67,70.46429291]
["bitfinex","SOLUSD",1765850101768,0.69,126.73,126.68,9.47994492]
["bitfinex","SOLUSD",1765850101979,12.5221994,126.71,126.69,8.66]
["bitfinex","SOLUSD",1765850102174,12.5221994,126.7,126.68,8.66]
["bitfinex","SOLUSD",1765850102475,20.41495039,126.7,126.68,8.66]
["bitfinex","SOLUSD",1765850102673,21.13495039,126.7,126.68,8.66]
["bitfinex","SOLUSD",1765850103639,20.41495039,126.7,126.68,8.66]
["bitfinex","SOLUSD",1765850104347,13.2421994,126.69,126.65,0.7]
["bitfinex","SOLUSD",1765850104550,20.4161053,126.68,126.65,8.66]
["bitfinex","SOLUSD",1765850104750,21.1361053,126.68,126.65,8.66]
["bitfinex","SOLUSD",1765850104949,21.1361053,126.68,126.65,9.36]
["bitfinex","SOLUSD",1765850105362,12.5221994,126.66,126.65,8.66]
["bitfinex","SOLUSD",1765850105669,12.5221994,126.67,126.65,9.36]
["bitfinex","SOLUSD",1765850105846,20.4161053,126.68,126.65,9.36]
["bitfinex","SOLUSD",1765850106048,21.1361053,126.68,126.65,9.36]
["bitfinex","SOLUSD",1765850107689,12.5221994,126.67,126.65,8.66]
["bitfinex","SOLUSD",1765850107971,12.5221994,126.66,126.63,0.2]
["bitfinex","SOLUSD",1765850108182,12.5221994,126.64,126.63,0.2]
["bitfinex","SOLUSD",1765850108647,13.2421994,126.64,126.63,0.2]
["bitfinex","SOLUSD",1765850108848,21.13859864,126.64,126.63,0.2]
["bitfinex","SOLUSD",1765850109469,13.11649803,126.64,126.63,0.2]
["bitfinex","SOLUSD",1765850110355,12.39649803,126.64,126.63,0.2]
["bitfinex","SOLUSD",1765850110560,4.50009879,126.64,126.63,0.2]
["bitfinex","SOLUSD",1765850110971,7.8954056,126.66,126.63,0.2]
["bitfinex","SOLUSD",1765850111277,4.50009879,126.65,126.63,0.2]
["bitfinex","SOLUSD",1765850112279,8.6154056,126.66,126.63,0.2]
["bitfinex","SOLUSD",1765850112464,4.50009879,126.65,126.63,8.09693124]
["bitfinex","SOLUSD",1765850112669,5.22009879,126.66,126.63,8.79693124]
["bitfinex","SOLUSD",1765850113171,25.44199589,126.67,126.64,0.7]
["bitfinex","SOLUSD",1765850113373,26.16199589,126.67,126.64,0.7]
["bitfinex","SOLUSD",1765850113574,5.22009879,126.66,126.63,8.86]
["bitfinex","SOLUSD",1765850113748,5.22009879,126.66,126.63,9.56]
["bitfinex","SOLUSD",1765850115376,4.50009879,126.65,126.63,9.56]
["bitfinex","SOLUSD",1765850115878,4.50009879,126.65,126.63,8.86]
["bitfinex","SOLUSD",1765850116179,4.50009879,126.66,126.64,0.7]
["bitfinex","SOLUSD",1765850116379,4.50009879,126.66,126.63,17.45695319]
["bitfinex","SOLUSD",1765850116878,13.7670912,126.69,126.64,0.7]
["bitfinex","SOLUSD",1765850117173,4.50009879,126.65,126.64,61.9]
["bitfinex","SOLUSD",1765850117374,13.7670912,126.68,126.64,0.7]
["bitfinex","SOLUSD",1765850117580,5.22009879,126.67,126.64,0.7]
["bitfinex","SOLUSD",1765850119106,12.39471617,126.67,126.64,0.7]
["bitfinex","SOLUSD",1765850119251,5.22009879,126.66,126.63,8.86]
["bitfinex","SOLUSD",1765850119455,5.22009879,126.66,126.63,9.56]
["bitfinex","SOLUSD",1765850120693,7.89461738,126.67,126.63,8.86]
["bitfinex","SOLUSD",1765850120694,5.22009879,126.65,126.63,8.86]
["bitfinex","SOLUSD",1765850121963,7.89514359,126.67,126.64,0.7]
["bitfinex","SOLUSD",1765850122161,4.50009879,126.66,126.64,0.7]
["bitfinex","SOLUSD",1765850122386,4.50009879,126.66,126.63,16.75680162]
["bitfinex","SOLUSD",1765850122574,4.50009879,126.66,126.63,17.45680162]
["bitfinex","SOLUSD",1765850122786,5.22009879,126.66,126.63,9.56]
["bitfinex","SOLUSD",1765850122989,13.11542389,126.66,126.63,9.56]
["bitfinex","SOLUSD",1765850123173,8.6153251,126.66,126.63,9.56]
["bitfinex","SOLUSD",1765850124288,7.8953251,126.66,126.63,8.86]
["bitfinex","SOLUSD",1765850124479,8.6153251,126.66,126.63,8.86]
["bitfinex","SOLUSD",1765850124677,8.6153251,126.66,126.63,17.45700555]
["bitfinex","SOLUSD",1765850125392,7.8953251,126.66,126.63,17.45700555]
["bitfinex","SOLUSD",1765850125578,8.6153251,126.66,126.63,9.56]
["bitfinex","SOLUSD",1765850126301,7.8953251,126.66,126.63,8.86]
["bitfinex","SOLUSD",1765850126486,5.22009879,126.65,126.63,0.2]
["bitfinex","SOLUSD",1765850126686,4.50009879,126.64,126.63,0.2]
["bitfinex","SOLUSD",1765850126888,5.22009879,126.64,126.63,0.2]
["bitfinex","SOLUSD",1765850127093,13.11649803,126.64,126.63,0.2]
["bitfinex","SOLUSD",1765850128002,21.92644295,126.64,126.63,1e-08]
["bitfinex","SOLUSD",1765850129988,13.11649803,126.64,126.63,1e-08]
["bitfinex","SOLUSD",1765850130197,26.16358923,126.64,126.63,1e-08]
["bitfinex","SOLUSD",1765850131590,26.16395302,126.64,126.63,1e-08]
["bitfinex","SOLUSD",1765850134506,34.97389794,126.64,126.63,1e-08]
["bitfinex","SOLUSD",1765850134717,21.92680674,126.64,126.63,1e-08]
["bitfinex","SOLUSD",1765850135004,20.92680674,126.64,126.63,1e-08]
["bitfinex","SOLUSD",1765850136984,21.52680674,126.64,126.63,1e-08]
["bitfinex","SOLUSD",1765850139003,34.42395302,126.64,126.63,1e-08]
["bitfinex","SOLUSD",1765850139193,12.11686182,126.64,126.63,1e-08]
["bitfinex","SOLUSD",1765850139605,25.16395302,126.64,126.63,1e-08]
["bitfinex","SOLUSD",1765850139799,25.76395302,126.64,126.63,1e-08]
["bitfinex","SOLUSD",1765850140409,25.16395302,126.64,126.63,1e-08]
["bitfinex","SOLUSD",1765850140710,25.76395302,126.64,126.63,1e-08]
["bitfinex","SOLUSD",1765850141291,25.16395302,126.64,126.63,1e-08]
["bitfinex","SOLUSD",1765850141486,20.66349044,126.64,126.63,1e-08]
["bitfinex","SOLUSD",1765850141693,20.66349044,126.64,126.63,0.72000001]
["bitfinex","SOLUSD",1765850143520,20.66349044,126.64,126.63,1e-08]
["bitfinex","SOLUSD",1765850145405,20.66349044,126.64,126.63,0.72000001]
["bitfinex","SOLUSD",1765850145603,20.66349044,126.64,126.63,1e-08]
["bitfinex","SOLUSD",1765850146111,25.16395302,126.64,126.63,1e-08]
["bitfinex","SOLUSD",1765850150724,20.66349044,126.64,126.63,1e-08]
["bitfinex","SOLUSD",1765850151024,7.89600066,126.65,126.63,0.72000001]
["bitfinex","SOLUSD",1765850151407,12.39646324,126.65,126.63,0.72000001]
["bitfinex","SOLUSD",1765850153025,7.89515237,126.66,126.63,0.72000001]
["bitfinex","SOLUSD",1765850154031,12.39561495,126.66,126.63,0.72000001]
["bitfinex","SOLUSD",1765850154596,4.50046258,126.65,126.63,0.72000001]
["bitfinex","SOLUSD",1765850154803,4.50046258,126.64,126.63,1e-08]
["bitfinex","SOLUSD",1765850155505,4.50046258,126.65,126.63,1e-08]
["bitfinex","SOLUSD",1765850155925,7.89639924,126.64,126.63,1e-08]
["bitfinex","SOLUSD",1765850156227,12.39686182,126.64,126.63,1e-08]
["bitfinex","SOLUSD",1765850160409,7.89639924,126.64,126.63,0.72000001]
["bitfinex","SOLUSD",1765850160608,7.89639924,126.64,126.63,1e-08]
["bitfinex","SOLUSD",1765850160851,12.39686182,126.64,126.63,1e-08]
["bitfinex","SOLUSD",1765850161501,10.77639632,126.64,126.63,1e-08]
["bitfinex","SOLUSD",1765850162121,10.77639632,126.64,126.63,0.72000001]
["bitfinex","SOLUSD",1765850162122,13.0470912,126.64,126.63,0.72000001]
["bitfinex","SOLUSD",1765850162425,15.92708828,126.64,126.63,1e-08]
["bitfinex","SOLUSD",1765850163626,23.82348752,126.64,126.63,1e-08]
["bitfinex","SOLUSD",1765850165406,33.08348752,126.64,126.63,1e-08]
["bitfinex","SOLUSD",1765850170742,41.89343244,126.64,126.63,1e-08]
["bitfinex","SOLUSD",1765850172223,33.23343244,126.64,126.63,1e-08]
["bitfinex","SOLUSD",1765850172439,41.89343244,126.64,126.63,1e-08]
["bitfinex","SOLUSD",1765850176645,8.80994492,126.63,126.6,0.2]
["bitfinex","SOLUSD",1765850176820,2.87999708,126.61,126.6,0.2]
["bitfinex","SOLUSD",1765850177151,3.47999708,126.61,126.6,0.2]
["bitfinex","SOLUSD",1765850178847,10.77826735,126.61,126.6,0.2]
["bitfinex","SOLUSD",1765850180621,23.82535855,126.61,126.6,0.92]
["bitfinex","SOLUSD",1765850180819,7.89827027,126.61,126.6,0.92]
["bitfinex","SOLUSD",1765850182739,10.77764358,126.62,126.6,0.92]
["bitfinex","SOLUSD",1765850183041,10.77764358,126.62,126.61,0.72]
["bitfinex","SOLUSD",1765850184235,7.89577575,126.65,126.61,3.59999708]
["bitfinex","SOLUSD",1765850184621,7.89465958,126.67,126.63,2.87999708]
["bitfinex","SOLUSD",1765850184938,13.0470912,126.69,126.64,2.87999708]
["bitfinex","SOLUSD",1765850185131,7.89265982,126.7,126.65,2.87999708]
["bitfinex","SOLUSD",1765850185541,2.87999708,126.69,126.66,0.72]
["bitfinex","SOLUSD",1765850185731,2.87999708,126.68,126.66,0.72]
["bitfinex","SOLUSD",1765850185932,2.87999708,126.69,126.66,0.72]
["bitfinex","SOLUSD",1765850186538,7.89452909,126.67,126.66,0.72]
["bitfinex","SOLUSD",1765850187747,27.62648985,126.69,126.66,0.72]
["bitfinex","SOLUSD",1765850187945,2.87999708,126.68,126.66,0.72]
["bitfinex","SOLUSD",1765850189149,10.77425186,126.68,126.66,0.72]
["bitfinex","SOLUSD",1765850192246,10.77425186,126.68,126.65,0.7]
["bitfinex","SOLUSD",1765850192247,2.87999708,126.67,126.65,0.7]
["bitfinex","SOLUSD",1765850192445,10.77425186,126.68,126.65,0.7]
["bitfinex","SOLUSD",1765850194053,30.50901662,126.68,126.65,0.7]
["bitfinex","SOLUSD",1765850195229,2.87999708,126.67,126.65,0.7]
["bitfinex","SOLUSD",1765850195550,2.87999708,126.66,126.63,0.7]
["bitfinex","SOLUSD",1765850196251,2.87999708,126.64,126.63,0.7]
["bitfinex","SOLUSD",1765850196455,7.89577575,126.65,126.63,0.7]
["bitfinex","SOLUSD",1765850197543,10.77484339,126.65,126.63,0.7]
["bitfinex","SOLUSD",1765850197953,10.77434006,126.66,126.63,0.7]
["bitfinex","SOLUSD",1765850198147,7.89527242,126.66,126.63,0.7]
["bitfinex","SOLUSD",1765850198347,20.94177486,126.67,126.63,8.5969725]
["bitfinex","SOLUSD",1765850198544,20.94177486,126.67,126.63,11.47604014]
["bitfinex","SOLUSD",1765850198740,22.61464121,126.68,126.64,0.7]
["bitfinex","SOLUSD",1765850198741,7.89403622,126.68,126.64,0.7]
["bitfinex","SOLUSD",1765850200253,7.89403622,126.68,126.64,8.59630862]
["bitfinex","SOLUSD",1765850200755,7.89403622,126.68,126.65,0.7]
["bitfinex","SOLUSD",1765850201530,23.81964371,126.69,126.65,0.7]
["bitfinex","SOLUSD",1765850201736,20.94057607,126.69,126.65,3.57906764]
["bitfinex","SOLUSD",1765850202149,20.94057607,126.69,126.66,0.7]
["bitfinex","SOLUSD",1765850202461,20.94057607,126.69,126.66,8.59502315]
["bitfinex","SOLUSD",1765850202857,20.94057607,126.69,126.67,0.7]
["bitfinex","SOLUSD",1765850204442,23.81964371,126.69,126.67,0.7]
["bitfinex","SOLUSD",1765850206570,20.94057607,126.69,126.67,0.7]
["bitfinex","SOLUSD",1765850209469,20.94057607,126.69,126.63,17.46994492]
["bitfinex","SOLUSD",1765850209470,20.94057607,126.69,126.66,0.7]
["bitfinex","SOLUSD",1765850209659,43.55285075,126.69,126.66,0.7]
["bitfinex","SOLUSD",1765850209861,2.87906764,126.68,126.66,0.7]
["bitfinex","SOLUSD",1765850210061,43.55285075,126.69,126.66,0.7]
["bitfinex","SOLUSD",1765850210388,40.67378311,126.69,126.66,0.7]
["bitfinex","SOLUSD",1765850211088,20.94057607,126.69,126.66,0.7]
["bitfinex","SOLUSD",1765850211761,7.89348487,126.69,126.66,0.7]
["bitfinex","SOLUSD",1765850212085,2.87906764,126.72,126.67,11.53906764]
["bitfinex","SOLUSD",1765850212289,7.89141414,126.72,126.67,11.53906764]
["bitfinex","SOLUSD",1765850212594,7.89141414,126.72,126.68,0.7]
["bitfinex","SOLUSD",1765850212889,27.61994949,126.72,126.68,0.7]
["bitfinex","SOLUSD",1765850213077,2.87906764,126.69,126.67,8.66]
["bitfinex","SOLUSD",1765850213280,2.87906764,126.69,126.67,0.7]
["bitfinex","SOLUSD",1765850213787,0.6,126.71,126.67,0.7]
["bitfinex","SOLUSD",1765850213985,2.87906764,126.69,126.67,0.7]
["bitfinex","SOLUSD",1765850215301,7.8939059,126.68,126.67,0.7]
["bitfinex","SOLUSD",1765850215466,7.89351422,126.69,126.67,0.7]
["bitfinex","SOLUSD",1765850216590,7.89203693,126.71,126.67,0.7]
["bitfinex","SOLUSD",1765850216890,7.89203693,126.71,126.67,12.23906764]
["bitfinex","SOLUSD",1765850217371,7.89203693,126.71,126.68,0.7]
["bitfinex","SOLUSD",1765850217797,27.62031506,126.72,126.68,0.7]
["bitfinex","SOLUSD",1765850220481,2.87906764,126.71,126.68,0.7]
["bitfinex","SOLUSD",1765850220668,2.87906764,126.7,126.66,0.7]
["bitfinex","SOLUSD",1765850222495,7.89328281,126.69,126.66,0.7]
["bitfinex","SOLUSD",1765850223110,3.47906764,126.68,126.63,7.89673974]
["bitfinex","SOLUSD",1765850223270,3.47906764,126.68,126.64,9.31]
["bitfinex","SOLUSD",1765850223467,5.097136,126.68,126.64,9.31]
["bitfinex","SOLUSD",1765850223693,4.497136,126.68,126.65,0.65]
["bitfinex","SOLUSD",1765850224283,32.12362585,126.69,126.65,0.65]
["bitfinex","SOLUSD",1765850224683,27.62648985,126.69,126.65,0.65]
["bitfinex","SOLUSD",1765850225292,27.62648985,126.69,126.65,8.54573791]
["bitfinex","SOLUSD",1765850225885,27.62648985,126.69,126.65,0.65]
["bitfinex","SOLUSD",1765850226190,27.62648985,126.69,126.65,8.54574319]
["bitfinex","SOLUSD",1765850226399,27.62648985,126.69,126.66,0.65]
["bitfinex","SOLUSD",1765850226900,32.12362585,126.69,126.66,0.65]
["bitfinex","SOLUSD",1765850229015,27.62648985,126.69,126.66,0.65]
["bitfinex","SOLUSD",1765850229190,32.12362585,126.69,126.66,0.65]
["bitfinex","SOLUSD",1765850229675,7.89328281,126.69,126.66,0.65]
["bitfinex","SOLUSD",1765850229877,20.94005412,126.7,126.66,8.54487865]
["bitfinex","SOLUSD",1765850230208,4.497136,126.69,126.66,0.65]
["bitfinex","SOLUSD",1765850230382,4.497136,126.68,126.66,0.65]
["bitfinex","SOLUSD",1765850231193,12.39124093,126.68,126.66,0.65]
["bitfinex","SOLUSD",1765850231894,13.0470912,126.7,126.66,0.65]
["bitfinex","SOLUSD",1765850232198,7.89220933,126.71,126.67,8.66]
["bitfinex","SOLUSD",1765850232697,7.89220933,126.71,126.68,0.65]
["bitfinex","SOLUSD",1765850233072,13.0470912,126.72,126.68,5.147136]
["bitfinex","SOLUSD",1765850233277,12.38852759,126.73,126.68,8.54351951]
["bitfinex","SOLUSD",1765850233504,26.03561879,126.73,126.69,0.65]
["bitfinex","SOLUSD",1765850235413,20.93848279,126.73,126.69,8.54312722]
["bitfinex","SOLUSD",1765850235580,20.93848279,126.73,126.69,0.65]
["bitfinex","SOLUSD",1765850235908,26.03561879,126.73,126.7,0.65]
["bitfinex","SOLUSD",1765850236979,25.43561879,126.73,126.7,0.65]
["bitfinex","SOLUSD",1765850237706,26.03561879,126.73,126.7,0.65]
["bitfinex","SOLUSD",1765850238604,4.497136,126.71,126.68,0.65]
["bitfinex","SOLUSD",1765850238811,4.497136,126.71,126.69,0.65]
["bitfinex","SOLUSD",1765850239108,4.497136,126.7,126.67,71.21]
["bitfinex","SOLUSD",1765850239309,5.097136,126.7,126.67,8.66]
["bitfinex","SOLUSD",1765850239605,5.097136,126.69,126.67,8.66]
["bitfinex","SOLUSD",1765850239810,7.8939059,126.68,126.67,8.66]
["bitfinex","SOLUSD",1765850241295,12.3910419,126.68,126.67,8.66]
["bitfinex","SOLUSD",1765850243208,12.9910419,126.68,126.64,8.54605044]
["bitfinex","SOLUSD",1765850243505,4.497136,126.66,126.65,0.65]
["bitfinex","SOLUSD",1765850243714,4.497136,126.67,126.65,0.65]
["bitfinex","SOLUSD",1765850249121,12.99248717,126.66,126.64,8.66]
["bitfinex","SOLUSD",1765850249292,4.497136,126.65,126.64,8.66]
["bitfinex","SOLUSD",1765850249689,5.097136,126.65,126.62,0.05356894]
["bitfinex","SOLUSD",1765850249912,32.13036811,126.66,126.62,0.70356894]
["bitfinex","SOLUSD",1765850249913,4.497136,126.63,126.62,0.70356894]
["bitfinex","SOLUSD",1765850250926,4.497136,126.63,126.62,0.05356894]
["bitfinex","SOLUSD",1765850251110,12.99415882,126.63,126.62,0.05356894]
["bitfinex","SOLUSD",1765850251304,12.39415882,126.63,126.62,0.05356894]
["bitfinex","SOLUSD",1765850252332,12.99415882,126.63,126.62,0.05356894]
["bitfinex","SOLUSD",1765850253632,8.49702282,126.63,126.62,0.05356894]
["bitfinex","SOLUSD",1765850253831,12.99415882,126.63,126.62,0.05356894]
["bitfinex","SOLUSD",1765850257930,12.39415882,126.63,126.62,0.05356894]
["bitfinex","SOLUSD",1765850261434,12.99415882,126.63,126.62,0.05356894]
["bitfinex","SOLUSD",1765850262525,12.39415882,126.63,126.62,0.05356894]
["bitfinex","SOLUSD",1765850263729,12.3981,126.63,126.62,0.05356894]
["bitfinex","SOLUSD",1765850265128,12.9981,126.63,126.62,0.05356894]
["bitfinex","SOLUSD",1765850266941,20.94379339,126.64,126.62,0.74356894]
["bitfinex","SOLUSD",1765850267124,4.50107718,126.66,126.63,8.66]
["bitfinex","SOLUSD",1765850267314,4.50107718,126.66,126.64,0.69]
["bitfinex","SOLUSD",1765850268219,12.39560627,126.67,126.64,0.69]
["bitfinex","SOLUSD",1765850269916,4.50107718,126.66,126.64,0.69]
["bitfinex","SOLUSD",1765850270240,4.50107718,126.65,126.63,9.35]
["bitfinex","SOLUSD",1765850270533,4.50107718,126.65,126.63,8.66]
["bitfinex","SOLUSD",1765850271237,4.50107718,126.65,126.64,0.69]
["bitfinex","SOLUSD",1765850271841,12.39685293,126.65,126.64,0.69]
["bitfinex","SOLUSD",1765850274248,4.50107718,126.65,126.64,0.69]
["bitfinex","SOLUSD",1765850274422,4.50107718,126.66,126.64,0.69]
["bitfinex","SOLUSD",1765850275831,4.50107718,126.67,126.64,8.58602644]
["bitfinex","SOLUSD",1765850276033,4.50107718,126.67,126.65,0.69]
["bitfinex","SOLUSD",1765850278225,4.50107718,126.66,126.64,0.69]
["bitfinex","SOLUSD",1765850278624,8.49480284,126.67,126.64,0.69]
["bitfinex","SOLUSD",1765850278625,12.39588002,126.67,126.64,0.69]
["bitfinex","SOLUSD",1765850279229,4.50107718,126.65,126.62,70.54089081]
["bitfinex","SOLUSD",1765850279539,4.50107718,126.65,126.63,0.69]
["bitfinex","SOLUSD",1765850280333,4.50107718,126.64,126.63,0.69]
["bitfinex","SOLUSD",1765850281050,7.89577575,126.65,126.63,0.69]
["bitfinex","SOLUSD",1765850281434,4.50107718,126.64,126.63,0.69]
["bitfinex","SOLUSD",1765850281633,12.39685293,126.65,126.63,0.69]
["bitfinex","SOLUSD",1765850282040,7.89577575,126.65,126.63,0.69]
["bitfinex","SOLUSD",1765850285357,11.37495233,126.65,126.62,0.05356894]
["bitfinex","SOLUSD",1765850285649,11.37495233,126.65,126.62,0.71356894]
["bitfinex","SOLUSD",1765850287031,31.11439172,126.65,126.62,0.71356894]
["bitfinex","SOLUSD",1765850287756,30.51439172,126.65,126.62,0.71356894]
["bitfinex","SOLUSD",1765850288130,8.66,126.67,126.62,0.71356894]
["bitfinex","SOLUSD",1765850288131,7.89540846,126.66,126.62,8.61088271]
["bitfinex","SOLUSD",1765850288557,8.49540846,126.66,126.63,0.66]
["bitfinex","SOLUSD",1765850289754,11.37458504,126.66,126.63,0.66]
["bitfinex","SOLUSD",1765850290853,3.47917658,126.65,126.62,0.05356894]
["bitfinex","SOLUSD",1765850291033,2.87917658,126.64,126.62,0.05356894]
["bitfinex","SOLUSD",1765850291437,2.87917658,126.64,126.62,0.71356894]
["bitfinex","SOLUSD",1765850292155,10.77582915,126.64,126.62,0.71356894]
["bitfinex","SOLUSD",1765850292736,7.89665257,126.64,126.62,0.71356894]
["bitfinex","SOLUSD",1765850296844,8.66,126.67,126.62,3.59274552]
["bitfinex","SOLUSD",1765850297048,8.66,126.67,126.62,11.49033508]
["bitfinex","SOLUSD",1765850297049,7.89452909,126.67,126.62,11.49033508]
["bitfinex","SOLUSD",1765850297261,0.6,126.66,126.63,0.66]
["bitfinex","SOLUSD",1765850297574,31.11002839,126.67,126.63,0.66]
["bitfinex","SOLUSD",1765850297870,0.6,126.66,126.63,0.66]
["bitfinex","SOLUSD",1765850300471,7.89577575,126.65,126.63,0.66]
["bitfinex","SOLUSD",1765850301367,8.49577575,126.65,126.62,0.71356894]
["bitfinex","SOLUSD",1765850301669,7.89577575,126.65,126.62,0.71356894]
["bitfinex","SOLUSD",1765850302169,8.59577575,126.65,126.62,0.21356894]
["bitfinex","SOLUSD",1765850303559,0.7,126.64,126.61,8.66]
["bitfinex","SOLUSD",1765850303757,3.57917658,126.64,126.61,8.66]
["bitfinex","SOLUSD",1765850304069,3.57917658,126.64,126.61,9.32]
["bitfinex","SOLUSD",1765850305274,11.47613652,126.64,126.61,9.32]
["bitfinex","SOLUSD",1765850305770,10.77613652,126.64,126.62,0.66]
["bitfinex","SOLUSD",1765850305973,7.89695994,126.64,126.62,0.66]
["bitfinex","SOLUSD",1765850306350,8.59695994,126.64,126.62,0.66]
["bitfinex","SOLUSD",1765850306550,7.89695994,126.64,126.62,0.66]
["bitfinex","SOLUSD",1765850308659,8.59695994,126.64,126.62,0.66]
["bitfinex","SOLUSD",1765850313185,30.51713462,126.64,126.6,0.2]
["bitfinex","SOLUSD",1765850313482,2.87917658,126.61,126.6,0.2]
["bitfinex","SOLUSD",1765850313861,3.54917658,126.61,126.6,0.2]
["bitfinex","SOLUSD",1765850314480,7.8976465,126.62,126.6,0.88]
["bitfinex","SOLUSD",1765850315484,8.5676465,126.62,126.6,0.88]
["bitfinex","SOLUSD",1765850315686,8.5676465,126.62,126.6,0.2]
["bitfinex","SOLUSD",1765850316477,11.44682308,126.62,126.6,0.2]
["bitfinex","SOLUSD",1765850321276,31.19093933,126.62,126.6,0.2]
["bitfinex","SOLUSD",1765850325497,28.31176275,126.62,126.6,0.2]
["bitfinex","SOLUSD",1765850325682,3.54917658,126.61,126.6,0.2]
["bitfinex","SOLUSD",1765850326283,25.25626778,126.61,126.6,1e-08]
["bitfinex","SOLUSD",1765850326603,33.91626778,126.61,126.6,1e-08]
["bitfinex","SOLUSD",1765850327690,41.81453805,126.61,126.6,1e-08]
["bitfinex","SOLUSD",1765850329895,41.81747093,126.61,126.6,1e-08]
["bitfinex","SOLUSD",1765850331401,13.0470912,126.58,126.55,0.2]
["bitfinex","SOLUSD",1765850331602,2.88210946,126.56,126.55,0.2]
["bitfinex","SOLUSD",1765850331982,3.55210946,126.56,126.55,0.2]
["bitfinex","SOLUSD",1765850334615,7.9008661,126.57,126.56,0.68]
["bitfinex","SOLUSD",1765850335310,7.9001422,126.58,126.56,0.68]
["bitfinex","SOLUSD",1765850341610,7.89971015,126.59,126.56,0.68]
["bitfinex","SOLUSD",1765850341783,7.89971015,126.59,126.56,3.56210946]
["bitfinex","SOLUSD",1765850341986,7.89971015,126.59,126.56,11.46338674]
["bitfinex","SOLUSD",1765850342210,7.89913352,126.6,126.57,3.56210946]
["bitfinex","SOLUSD",1765850342514,7.89913352,126.6,126.57,0.68]
["bitfinex","SOLUSD",1765850342711,7.89913352,126.6,126.58,0.68]
["bitfinex","SOLUSD",1765850345315,7.89841131,126.61,126.58,5.18173322]
["bitfinex","SOLUSD",1765850345520,27.644087,126.61,126.58,0.68]
["bitfinex","SOLUSD",1765850345698,5.17173322,126.6,126.57,0.68]
["bitfinex","SOLUSD",1765850346834,7.89951812,126.59,126.57,0.68]
["bitfinex","SOLUSD",1765850347309,13.07125134,126.59,126.56,0.68]
["bitfinex","SOLUSD",1765850348615,12.40125134,126.59,126.56,0.68]
["bitfinex","SOLUSD",1765850349709,13.07125134,126.59,126.56,0.68]
["bitfinex","SOLUSD",1765850350915,12.40125134,126.59,126.56,0.68]
["bitfinex","SOLUSD",1765850354194,12.40125134,126.59,126.56,8.58115055]
["bitfinex","SOLUSD",1765850354195,7.89951812,126.59,126.56,8.58115055]
["bitfinex","SOLUSD",1765850354635,7.89951812,126.59,126.57,0.68]
["bitfinex","SOLUSD",1765850356840,7.8990169,126.6,126.57,0.68]
["bitfinex","SOLUSD",1765850357524,8.5690169,126.6,126.57,0.68]
["bitfinex","SOLUSD",1765850358617,12.40075012,126.6,126.55,16.76172076]
["bitfinex","SOLUSD",1765850358820,0.67,126.59,126.56,0.68]
["bitfinex","SOLUSD",1765850359013,13.07075012,126.6,126.56,0.68]
["bitfinex","SOLUSD",1765850360335,12.40075012,126.6,126.56,8.58134274]
["bitfinex","SOLUSD",1765850360723,12.40075012,126.6,126.57,0.68]
["bitfinex","SOLUSD",1765850360724,13.07075012,126.6,126.57,0.68]
["bitfinex","SOLUSD",1765850361928,7.8990169,126.6,126.57,8.58058061]
["bitfinex","SOLUSD",1765850362327,7.8990169,126.6,126.58,0.68]
["bitfinex","SOLUSD",1765850363235,7.89842345,126.61,126.58,0.68]
["bitfinex","SOLUSD",1765850363738,7.89842345,126.61,126.58,17.24013371]
["bitfinex","SOLUSD",1765850364037,12.40015667,126.61,126.58,17.24013371]
["bitfinex","SOLUSD",1765850364239,13.07015667,126.61,126.58,8.66]
["bitfinex","SOLUSD",1765850364541,12.40015667,126.61,126.59,0.68]
["bitfinex","SOLUSD",1765850366541,8.56781155,126.62,126.59,0.68]
["bitfinex","SOLUSD",1765850366716,7.89781155,126.62,126.59,0.68]
["bitfinex","SOLUSD",1765850370443,12.39954477,126.62,126.59,0.68]
["bitfinex","SOLUSD",1765850370644,13.06954477,126.62,126.59,0.68]
["bitfinex","SOLUSD",1765850371052,12.39954477,126.62,126.59,0.68]
["bitfinex","SOLUSD",1765850371263,7.89781155,126.62,126.59,0.68]
["bitfinex","SOLUSD",1765850371434,24.91537846,126.63,126.59,8.57949089]
["bitfinex","SOLUSD",1765850371435,7.89722727,126.63,126.59,8.57949089]
["bitfinex","SOLUSD",1765850371753,7.89722727,126.63,126.59,13.08122411]
["bitfinex","SOLUSD",1765850371930,7.89722727,126.63,126.6,0.72]
["bitfinex","SOLUSD",1765850373155,8.59722727,126.63,126.6,0.72]
["bitfinex","SOLUSD",1765850374151,78.35041074,126.67,126.6,8.61884191]
["bitfinex","SOLUSD",1765850374458,4.50173322,126.65,126.61,9.38]
["bitfinex","SOLUSD",1765850374946,5.20173322,126.65,126.62,0.72]
["bitfinex","SOLUSD",1765850375329,13.09810168,126.65,126.62,0.72]
["bitfinex","SOLUSD",1765850378137,7.89636846,126.65,126.62,0.72]
["bitfinex","SOLUSD",1765850378454,5.20173322,126.64,126.61,8.66]
["bitfinex","SOLUSD",1765850378633,5.20173322,126.63,126.6,0.72]
["bitfinex","SOLUSD",1765850379052,0.7,126.63,126.6,0.72]
["bitfinex","SOLUSD",1765850379253,5.20173322,126.63,126.6,0.72]
["bitfinex","SOLUSD",1765850379452,8.59724343,126.63,126.6,0.72]
["bitfinex","SOLUSD",1765850379933,7.89649988,126.64,126.6,8.61860893]
["bitfinex","SOLUSD",1765850380166,7.89649988,126.64,126.61,0.72]
["bitfinex","SOLUSD",1765850384540,8.59587711,126.65,126.61,8.61794452]
["bitfinex","SOLUSD",1765850384872,8.59587711,126.65,126.62,8.66]
["bitfinex","SOLUSD",1765850385041,8.59587711,126.65,126.62,9.38]
["bitfinex","SOLUSD",1765850386674,20.9425164,126.66,126.63,0.72]
["bitfinex","SOLUSD",1765850386902,8.59475742,126.67,126.63,0.72]
["bitfinex","SOLUSD",1765850387247,13.09649064,126.67,126.63,0.72]
["bitfinex","SOLUSD",1765850387770,8.59475742,126.67,126.63,8.61685242]
["bitfinex","SOLUSD",1765850388153,8.59475742,126.67,126.64,0.72]
["bitfinex","SOLUSD",1765850388572,0.7,126.66,126.64,0.72]
["bitfinex","SOLUSD",1765850389051,12.39649064,126.67,126.64,0.72]
["bitfinex","SOLUSD",1765850389250,12.39649064,126.67,126.6,61.9]
["bitfinex","SOLUSD",1765850389251,5.20173322,126.66,126.6,61.9]
["bitfinex","SOLUSD",1765850389565,4.50173322,126.65,126.61,9.38]
["bitfinex","SOLUSD",1765850389964,5.20173322,126.65,126.62,0.72]
["bitfinex","SOLUSD",1765850390277,5.20173322,126.64,126.61,8.66]
["bitfinex","SOLUSD",1765850390776,5.20173322,126.64,126.61,9.38]
["bitfinex","SOLUSD",1765850391078,5.20173322,126.65,126.62,0.72]
["bitfinex","SOLUSD",1765850391569,7.89639924,126.64,126.62,0.72]
["bitfinex","SOLUSD",1765850392474,8.59639924,126.64,126.61,9.38]
["bitfinex","SOLUSD",1765850392972,5.20173322,126.63,126.61,8.66]
["bitfinex","SOLUSD",1765850393187,0.7,126.63,126.61,9.38]
["bitfinex","SOLUSD",1765850393393,13.09813246,126.64,126.61,9.38]
["bitfinex","SOLUSD",1765850394797,13.09658353,126.64,126.61,9.38]
["bitfinex","SOLUSD",1765850395399,4.50018429,126.62,126.58,0.72]
["bitfinex","SOLUSD",1765850395703,4.50018429,126.61,126.58,9.38]
["bitfinex","SOLUSD",1765850396189,4.50018429,126.61,126.59,0.72]
["bitfinex","SOLUSD",1765850397092,5.20018429,126.62,126.59,0.72]
["bitfinex","SOLUSD",1765850397594,7.89827027,126.61,126.59,0.72]
["bitfinex","SOLUSD",1765850397790,7.89786197,126.62,126.59,0.72]
["bitfinex","SOLUSD",1765850397997,8.59786197,126.62,126.59,0.72]
["bitfinex","SOLUSD",1765850398189,7.89786197,126.62,126.59,0.72]
["bitfinex","SOLUSD",1765850398389,7.89786197,126.62,126.59,8.61948905]
["bitfinex","SOLUSD",1765850398772,12.39735309,126.63,126.6,0.72]
["bitfinex","SOLUSD",1765850399473,13.09735309,126.63,126.6,0.72]
["bitfinex","SOLUSD",1765850400214,8.5971688,126.63,126.6,0.72]
["bitfinex","SOLUSD",1765850400374,7.8971688,126.63,126.6,0.72]
["bitfinex","SOLUSD",1765850400576,8.59660771,126.64,126.6,8.61869341]
["bitfinex","SOLUSD",1765850400802,7.89660771,126.64,126.61,9.38]
["bitfinex","SOLUSD",1765850401106,13.096792,126.64,126.61,9.38]
["bitfinex","SOLUSD",1765850401275,4.50018429,126.62,126.59,61.9]
["bitfinex","SOLUSD",1765850401598,4.50018429,126.61,126.59,61.9]
["bitfinex","SOLUSD",1765850401902,4.50018429,126.6,126.58,8.66]
["bitfinex","SOLUSD",1765850402283,12.39925439,126.6,126.58,9.35]
["bitfinex","SOLUSD",1765850402484,13.07925439,126.6,126.58,8.66]
["bitfinex","SOLUSD",1765850402679,4.50018429,126.61,126.58,9.35]
["bitfinex","SOLUSD",1765850402885,5.18018429,126.61,126.58,9.35]
["bitfinex","SOLUSD",1765850403478,3.56135002,126.61,126.58,9.35]
["bitfinex","SOLUSD",1765850403695,3.56135002,126.6,126.58,8.66]
["bitfinex","SOLUSD",1765850404076,2.88135002,126.6,126.56,7.90126632]
["bitfinex","SOLUSD",1765850404280,10.78149222,126.58,126.55,8.86]
["bitfinex","SOLUSD",1765850404480,10.78149222,126.58,126.55,9.55]
["bitfinex","SOLUSD",1765850404689,11.46149222,126.58,126.55,9.55]
["bitfinex","SOLUSD",1765850404890,11.46108821,126.59,126.56,0.69]
["bitfinex","SOLUSD",1765850406273,8.57973819,126.59,126.56,0.69]
["bitfinex","SOLUSD",1765850406478,11.46108821,126.59,126.56,0.69]
["bitfinex","SOLUSD",1765850407002,2.88135002,126.58,126.55,8.86]
["bitfinex","SOLUSD",1765850407208,3.56135002,126.58,126.55,9.55]
["bitfinex","SOLUSD",1765850408476,11.46186571,126.58,126.55,9.55]
["bitfinex","SOLUSD",1765850410097,11.46215606,126.57,126.55,0.2]
["bitfinex","SOLUSD",1765850410300,2.88135002,126.56,126.55,0.2]
["bitfinex","SOLUSD",1765850410889,11.46215606,126.57,126.55,0.2]
["bitfinex","SOLUSD",1765850411088,15.92844122,126.59,126.55,0.89]
["bitfinex","SOLUSD",1765850411294,13.0470912,126.59,126.56,8.66]
["bitfinex","SOLUSD",1765850411492,13.0470912,126.59,126.56,9.35]
["bitfinex","SOLUSD",1765850411692,7.89951812,126.59,126.57,0.69]
["bitfinex","SOLUSD",1765850412179,13.0470912,126.61,126.57,0.69]
["bitfinex","SOLUSD",1765850412485,102.5,126.66,126.6,2.88135002]
["bitfinex","SOLUSD",1765850412486,0.68,126.66,126.6,2.88135002]
["bitfinex","SOLUSD",1765850412803,8.57290002,126.7,126.64,2.88135002]
["bitfinex","SOLUSD",1765850413012,7.89290002,126.7,126.66,2.88135002]
["bitfinex","SOLUSD",1765850413214,23.2923764,126.71,126.65,8.66]
["bitfinex","SOLUSD",1765850413215,7.89227413,126.71,126.65,8.66]
["bitfinex","SOLUSD",1765850413503,10.77362415,126.71,126.66,0.69]
["bitfinex","SOLUSD",1765850413686,31.18371648,126.71,126.66,0.69]
["bitfinex","SOLUSD",1765850413890,2.88135002,126.69,126.66,0.69]
["bitfinex","SOLUSD",1765850414100,7.8939059,126.68,126.66,0.69]
["bitfinex","SOLUSD",1765850414702,32.77941574,126.7,126.66,0.69]
["bitfinex","SOLUSD",1765850414703,7.89313022,126.7,126.66,3.57135002]
["bitfinex","SOLUSD",1765850416014,7.891608,126.72,126.69,0.69]
["bitfinex","SOLUSD",1765850416199,3.56135002,126.71,126.67,0.69]
["bitfinex","SOLUSD",1765850417615,7.89265982,126.7,126.67,0.69]
["bitfinex","SOLUSD",1765850420119,0.68,126.69,126.66,8.66]
["bitfinex","SOLUSD",1765850420289,3.56135002,126.69,126.66,8.66]
["bitfinex","SOLUSD",1765850420606,3.56135002,126.69,126.66,9.35]
["bitfinex","SOLUSD",1765850421518,3.56135002,126.68,126.64,0.69]
["bitfinex","SOLUSD",1765850421819,3.56135002,126.68,126.64,8.66]
["bitfinex","SOLUSD",1765850421820,2.88135002,126.67,126.64,8.66]
["bitfinex","SOLUSD",1765850422003,7.89523282,126.66,126.64,8.66]
["bitfinex","SOLUSD",1765850422323,8.57523282,126.66,126.64,8.66]
["bitfinex","SOLUSD",1765850423420,7.89523282,126.66,126.64,8.66]
["bitfinex","SOLUSD",1765850423711,10.77606053,126.67,126.64,9.35]
["bitfinex","SOLUSD",1765850424099,11.45606053,126.67,126.64,9.35]
["bitfinex","SOLUSD",1765850424290,11.45606053,126.67,126.62,8.66]
["bitfinex","SOLUSD",1765850424291,2.88135002,126.65,126.62,8.66]
["bitfinex","SOLUSD",1765850424489,2.88135002,126.65,126.62,0.69]
["bitfinex","SOLUSD",1765850424688,0.68,126.66,126.59,9.35]
["bitfinex","SOLUSD",1765850424689,2.88135002,126.63,126.59,9.35]
["bitfinex","SOLUSD",1765850425087,3.56135002,126.62,126.59,9.35]
["bitfinex","SOLUSD",1765850425525,11.45954664,126.62,126.59,9.35]
["bitfinex","SOLUSD",1765850425840,7.89708948,126.63,126.6,0.69]
["bitfinex","SOLUSD",1765850426000,2.88135002,126.65,126.6,0.69]
["bitfinex","SOLUSD",1765850426196,3.56135002,126.65,126.6,0.69]
["bitfinex","SOLUSD",1765850426939,2.88135002,126.63,126.59,7.89921214]
["bitfinex","SOLUSD",1765850427122,2.88135002,126.63,126.6,9.35]
["bitfinex","SOLUSD",1765850427325,3.56135002,126.63,126.6,9.35]
["bitfinex","SOLUSD",1765850427522,7.8976465,126.62,126.6,8.66]
["bitfinex","SOLUSD",1765850428103,7.8976465,126.62,126.6,9.35]
["bitfinex","SOLUSD",1765850430622,7.89727765,126.63,126.61,0.69]
["bitfinex","SOLUSD",1765850431028,8.57727765,126.63,126.6,8.66]
["bitfinex","SOLUSD",1765850431234,8.57727765,126.63,126.6,9.35]
["bitfinex","SOLUSD",1765850432027,3.54135002,126.62,126.6,8.66]
["bitfinex","SOLUSD",1765850432200,2.88135002,126.62,126.59,0.67]
["bitfinex","SOLUSD",1765850432402,10.77862767,126.63,126.59,8.56935603]
["bitfinex","SOLUSD",1765850432621,7.89727765,126.63,126.6,7.89884225]
["bitfinex","SOLUSD",1765850432825,7.89727765,126.63,126.6,8.56884225]
["bitfinex","SOLUSD",1765850433029,7.89727765,126.63,126.61,0.67]
["bitfinex","SOLUSD",1765850433727,7.89639924,126.64,126.61,0.67]
["bitfinex","SOLUSD",1765850433929,23.288285,126.67,126.61,20.10960589]
["bitfinex","SOLUSD",1765850434129,7.89535672,126.66,126.62,2.88135002]
["bitfinex","SOLUSD",1765850434439,11.44616061,126.67,126.62,3.55135002]
["bitfinex","SOLUSD",1765850434734,11.44616061,126.67,126.63,0.67]
["bitfinex","SOLUSD",1765850434905,3.55135002,126.66,126.63,0.67]
["bitfinex","SOLUSD",1765850435414,0.67,126.66,126.63,0.67]
["bitfinex","SOLUSD",1765850435626,3.55135002,126.66,126.63,0.67]
["bitfinex","SOLUSD",1765850436238,7.89551646,126.66,126.63,0.67]
["bitfinex","SOLUSD",1765850436536,2.88135002,126.69,126.64,8.66]
["bitfinex","SOLUSD",1765850436711,3.55135002,126.69,126.65,0.67]
["bitfinex","SOLUSD",1765850437520,0.67,126.69,126.65,0.67]
["bitfinex","SOLUSD",1765850437732,3.55135002,126.69,126.65,0.67]
["bitfinex","SOLUSD",1765850438441,7.8939059,126.68,126.65,0.67]
["bitfinex","SOLUSD",1765850439612,11.44487137,126.69,126.65,8.56569333]
["bitfinex","SOLUSD",1765850440348,11.44487137,126.69,126.66,0.67]
["bitfinex","SOLUSD",1765850440729,10.77487137,126.69,126.66,0.67]
["bitfinex","SOLUSD",1765850440907,7.89352135,126.69,126.66,8.56496371]
["bitfinex","SOLUSD",1765850441108,7.89352135,126.69,126.67,0.67]
["bitfinex","SOLUSD",1765850441308,20.93986221,126.7,126.67,9.33]
["bitfinex","SOLUSD",1765850441740,0.77,126.73,126.68,3.55135002]
["bitfinex","SOLUSD",1765850441951,11.54240027,126.73,126.68,0.67]
["bitfinex","SOLUSD",1765850442107,11.54240027,126.73,126.69,0.67]
["bitfinex","SOLUSD",1765850442311,11.54240027,126.73,126.67,11.54135002]
["bitfinex","SOLUSD",1765850442312,2.88135002,126.7,126.67,8.66]
["bitfinex","SOLUSD",1765850442709,3.55135002,126.7,126.67,8.66]
["bitfinex","SOLUSD",1765850442925,11.44433807,126.7,126.67,9.33]
["bitfinex","SOLUSD",1765850443936,11.44433807,126.7,126.67,8.66]
["bitfinex","SOLUSD",1765850444138,11.44433807,126.7,126.67,9.33]
["bitfinex","SOLUSD",1765850444509,7.89298805,126.7,126.67,8.66]
["bitfinex","SOLUSD",1765850444714,13.8170912,126.73,126.68,0.67]
["bitfinex","SOLUSD",1765850444922,11.44277381,126.72,126.68,0.67]
["bitfinex","SOLUSD",1765850445328,11.44277381,126.72,126.68,8.56389872]
["bitfinex","SOLUSD",1765850446036,10.77277381,126.72,126.68,7.89389872]
["bitfinex","SOLUSD",1765850446343,2.88135002,126.7,126.67,9.33]
["bitfinex","SOLUSD",1765850446817,3.55135002,126.7,126.67,9.33]
["bitfinex","SOLUSD",1765850447436,8.5629848,126.7,126.67,8.66]
["bitfinex","SOLUSD",1765850447641,11.44433482,126.7,126.67,9.33]
["bitfinex","SOLUSD",1765850448734,8.5629848,126.7,126.67,17.2244513]
["bitfinex","SOLUSD",1765850449245,8.5629848,126.7,126.67,9.33]
["bitfinex","SOLUSD",1765850449833,11.44433482,126.7,126.67,9.33]
["bitfinex","SOLUSD",1765850450038,0.67,126.69,126.67,8.66]
["bitfinex","SOLUSD",1765850450551,2.88135002,126.68,126.63,0.67]
["bitfinex","SOLUSD",1765850450726,10.77598092,126.67,126.64,0.67]
["bitfinex","SOLUSD",1765850450935,7.8946309,126.67,126.64,0.67]
["bitfinex","SOLUSD",1765850451623,7.8946309,126.67,126.64,8.56631539]
["bitfinex","SOLUSD",1765850451824,11.4454996,126.68,126.64,8.56631539]
["bitfinex","SOLUSD",1765850452143,10.7754996,126.68,126.65,0.67]
["bitfinex","SOLUSD",1765850452839,7.89414958,126.68,126.65,0.67]
["bitfinex","SOLUSD",1765850453417,7.89414958,126.68,126.65,8.56568043]
["bitfinex","SOLUSD",1765850453637,10.7754996,126.68,126.64,7.89616664]
["bitfinex","SOLUSD",1765850453839,2.88135002,126.65,126.62,8.56744647]
["bitfinex","SOLUSD",1765850454040,2.88135002,126.64,126.6,0.67]
["bitfinex","SOLUSD",1765850454241,2.88135002,126.64,126.59,8.66]
["bitfinex","SOLUSD",1765850454242,2.88135002,126.63,126.59,8.66]
["bitfinex","SOLUSD",1765850454419,2.88135002,126.63,126.6,0.67]
["bitfinex","SOLUSD",1765850454626,3.55135002,126.63,126.6,0.67]
["bitfinex","SOLUSD",1765850454935,2.88135002,126.62,126.59,9.33]
["bitfinex","SOLUSD",1765850455131,3.55135002,126.62,126.59,9.33]
["bitfinex","SOLUSD",1765850455616,2.88135002,126.62,126.59,9.33]
["bitfinex","SOLUSD",1765850456018,11.44882368,126.63,126.6,0.67]
["bitfinex","SOLUSD",1765850456355,0.67,126.62,126.59,9.33]
["bitfinex","SOLUSD",1765850456521,3.55135002,126.62,126.59,9.33]
["bitfinex","SOLUSD",1765850457322,11.44922633,126.62,126.59,9.33]
["bitfinex","SOLUSD",1765850458443,10.77922633,126.62,126.59,9.33]
["bitfinex","SOLUSD",1765850459639,11.44922633,126.62,126.59,9.33]
["bitfinex","SOLUSD",1765850459844,2.88135002,126.6,126.56,0.67]
["bitfinex","SOLUSD",1765850460044,2.88135002,126.59,126.56,8.57125194]
["bitfinex","SOLUSD",1765850460221,2.88229144,126.6,126.56,8.57125194]
["bitfinex","SOLUSD",1765850460558,2.88229144,126.59,126.56,0.67]
["bitfinex","SOLUSD",1765850460724,10.78196774,126.59,126.56,0.67]
["bitfinex","SOLUSD",1765850460921,10.78196774,126.59,126.55,8.10178792]
["bitfinex","SOLUSD",1765850460922,2.88229144,126.57,126.55,0.2]
["bitfinex","SOLUSD",1765850461147,2.88229144,126.56,126.55,0.2]
["bitfinex","SOLUSD",1765850461445,27.64847162,126.59,126.55,0.2]
["bitfinex","SOLUSD",1765850461750,2.88229144,126.56,126.55,0.2]
["bitfinex","SOLUSD",1765850461963,3.55229144,126.56,126.55,0.2]
["bitfinex","SOLUSD",1765850462138,13.7570912,126.58,126.55,0.2]
["bitfinex","SOLUSD",1765850462332,16.63938264,126.58,126.55,0.91]
["bitfinex","SOLUSD",1765850462650,24.53977614,126.58,126.55,0.91]
["bitfinex","SOLUSD",1765850462828,7.89974376,126.59,126.56,0.71]
["bitfinex","SOLUSD",1765850463035,33.19851491,126.6,126.56,0.71]
["bitfinex","SOLUSD",1765850464361,0.71,126.59,126.56,0.71]
["bitfinex","SOLUSD",1765850464660,24.53851491,126.6,126.56,0.71]
["bitfinex","SOLUSD",1765850465162,10.78075549,126.61,126.56,11.49344896]
["bitfinex","SOLUSD",1765850465449,12.40024014,126.61,126.56,13.11293361]
["bitfinex","SOLUSD",1765850465629,12.40024014,126.61,126.57,0.71]
["bitfinex","SOLUSD",1765850465820,13.11024014,126.61,126.57,0.71]
["bitfinex","SOLUSD",1765850466247,8.80994492,126.65,126.58,4.50177609]
["bitfinex","SOLUSD",1765850466248,19.73943939,126.65,126.58,4.50177609]
["bitfinex","SOLUSD",1765850466550,0.71,126.63,126.58,4.50177609]
["bitfinex","SOLUSD",1765850466756,0.71,126.63,126.59,0.71]
["bitfinex","SOLUSD",1765850467248,5.21177609,126.63,126.59,0.71]
["bitfinex","SOLUSD",1765850468250,0.71,126.62,126.59,0.71]
["bitfinex","SOLUSD",1765850468456,0.71,126.62,126.58,13.11137449]
["bitfinex","SOLUSD",1765850468747,0.71,126.62,126.57,7.90067124]
["bitfinex","SOLUSD",1765850468944,5.21177609,126.62,126.57,13.11244733]
["bitfinex","SOLUSD",1765850469140,4.50177609,126.6,126.55,4.70177609]
["bitfinex","SOLUSD",1765850469350,4.50177609,126.6,126.56,0.71]
["bitfinex","SOLUSD",1765850469524,5.21177609,126.6,126.56,0.71]
["bitfinex","SOLUSD",1765850470345,13.11116859,126.6,126.56,0.71]
["bitfinex","SOLUSD",1765850470561,13.11116859,126.6,126.55,21.26362592]
["bitfinex","SOLUSD",1765850470562,4.50177609,126.57,126.55,0.2]
["bitfinex","SOLUSD",1765850470731,4.50177609,126.56,126.55,0.2]
["bitfinex","SOLUSD",1765850471149,5.21177609,126.56,126.55,0.2]
["bitfinex","SOLUSD",1765850473146,13.11316673,126.56,126.55,0.2]
["bitfinex","SOLUSD",1765850474659,8.61139064,126.56,126.55,0.2]
["bitfinex","SOLUSD",1765850474961,12.40270774,126.57,126.55,0.2]
["bitfinex","SOLUSD",1765850475134,8.61093165,126.57,126.55,0.2]
["bitfinex","SOLUSD",1765850475337,5.21177609,126.56,126.55,0.2]
["bitfinex","SOLUSD",1765850476041,13.11316673,126.56,126.55,0.2]
["bitfinex","SOLUSD",1765850479364,7.90139064,126.56,126.55,0.2]
["bitfinex","SOLUSD",1765850479549,7.90139064,126.56,126.55,0.91]
["bitfinex","SOLUSD",1765850480162,7.90139064,126.56,126.55,0.2]
["bitfinex","SOLUSD",1765850480539,29.11805141,126.6,126.55,0.91]
["bitfinex","SOLUSD",1765850480741,7.89827027,126.61,126.56,4.50177609]
["bitfinex","SOLUSD",1765850480938,7.89827027,126.61,126.56,5.21177609]
["bitfinex","SOLUSD",1765850481154,7.89827027,126.61,126.57,0.71]
["bitfinex","SOLUSD",1765850481664,7.89776792,126.62,126.58,13.16177609]
["bitfinex","SOLUSD",1765850482036,32.14366026,126.62,126.58,8.66]
["bitfinex","SOLUSD",1765850482237,5.21177609,126.61,126.58,9.37]
["bitfinex","SOLUSD",1765850482854,12.40067024,126.6,126.58,8.66]
["bitfinex","SOLUSD",1765850483264,4.50177609,126.62,126.59,0.71]
["bitfinex","SOLUSD",1765850483461,7.8976465,126.62,126.59,0.71]
["bitfinex","SOLUSD",1765850484479,13.10942259,126.62,126.58,8.66]
["bitfinex","SOLUSD",1765850484642,32.85353884,126.62,126.58,9.37]
["bitfinex","SOLUSD",1765850484842,32.85353884,126.62,126.59,0.71]
["bitfinex","SOLUSD",1765850485569,4.50177609,126.61,126.58,0.71]
["bitfinex","SOLUSD",1765850485878,7.8976465,126.62,126.59,0.71]
["bitfinex","SOLUSD",1765850486473,12.39942259,126.62,126.59,0.71]
["bitfinex","SOLUSD",1765850486780,13.10942259,126.62,126.59,0.71]
["bitfinex","SOLUSD",1765850486958,32.85353884,126.62,126.59,0.71]
["bitfinex","SOLUSD",1765850487958,32.85353884,126.62,126.57,21.06233578]
["bitfinex","SOLUSD",1765850487959,0.71,126.61,126.57,17.27055969]
["bitfinex","SOLUSD",1765850488144,5.21177609,126.61,126.58,0.71]
["bitfinex","SOLUSD",1765850488474,4.50177609,126.61,126.58,0.71]
["bitfinex","SOLUSD",1765850488964,7.89889415,126.6,126.58,0.71]
["bitfinex","SOLUSD",1765850490066,12.40067024,126.6,126.57,8.66]
["bitfinex","SOLUSD",1765850490269,13.11067024,126.6,126.57,8.66]
["bitfinex","SOLUSD",1765850490569,13.11067024,126.6,126.57,9.37]
["bitfinex","SOLUSD",1765850491279,32.85790562,126.6,126.57,9.37]
["bitfinex","SOLUSD",1765850491652,32.14790562,126.6,126.57,9.37]
["bitfinex","SOLUSD",1765850491867,32.81790562,126.6,126.57,8.66]
["bitfinex","SOLUSD",1765850492180,5.22177609,126.59,126.57,8.66]
["bitfinex","SOLUSD",1765850493284,0.72,126.59,126.57,8.66]
["bitfinex","SOLUSD",1765850493868,7.89989042,126.59,126.57,8.66]
["bitfinex","SOLUSD",1765850495678,8.61989042,126.59,126.57,8.66]
["bitfinex","SOLUSD",1765850499683,32.87046183,126.59,126.57,8.66]
["bitfinex","SOLUSD",1765850499884,0.72,126.58,126.55,0.2]
["bitfinex","SOLUSD",1765850500091,7.89989042,126.59,126.55,13.31374932]
["bitfinex","SOLUSD",1765850500299,7.8976465,126.62,126.58,4.50177609]
["bitfinex","SOLUSD",1765850500503,7.8976465,126.62,126.59,8.66]
["bitfinex","SOLUSD",1765850500787,7.89726749,126.63,126.59,13.87177609]
["bitfinex","SOLUSD",1765850500961,7.89726749,126.63,126.6,5.21177609]
["bitfinex","SOLUSD",1765850501156,7.89639924,126.64,126.6,5.21177609]
["bitfinex","SOLUSD",1765850501389,7.89639924,126.64,126.61,0.71]
["bitfinex","SOLUSD",1765850501561,8.61639924,126.64,126.61,0.71]
["bitfinex","SOLUSD",1765850502090,32.85917343,126.64,126.6,0.71]
["bitfinex","SOLUSD",1765850502289,5.22177609,126.63,126.59,8.66]
["bitfinex","SOLUSD",1765850502479,5.22177609,126.63,126.59,9.37]
["bitfinex","SOLUSD",1765850502787,5.22177609,126.63,126.59,8.66]
["bitfinex","SOLUSD",1765850503089,5.22177609,126.63,126.6,0.71]
["bitfinex","SOLUSD",1765850503292,7.8976465,126.62,126.6,0.71]
["bitfinex","SOLUSD",1765850503490,7.8976465,126.62,126.59,8.66]
["bitfinex","SOLUSD",1765850503695,7.8976465,126.62,126.59,9.37]
["bitfinex","SOLUSD",1765850503896,19.7409981,126.64,126.59,8.66]
["bitfinex","SOLUSD",1765850504072,7.89729658,126.63,126.6,5.21177609]
["bitfinex","SOLUSD",1765850504693,7.89729658,126.63,126.61,0.71]
["bitfinex","SOLUSD",1765850505373,27.63739734,126.64,126.61,0.71]
["bitfinex","SOLUSD",1765850505975,7.89639924,126.64,126.61,0.71]
["bitfinex","SOLUSD",1765850506777,13.11817533,126.64,126.59,21.06119282]
["bitfinex","SOLUSD",1765850506988,13.11817533,126.64,126.6,0.71]
["bitfinex","SOLUSD",1765850507797,8.61639924,126.64,126.6,0.71]
["bitfinex","SOLUSD",1765850507976,13.11817533,126.64,126.6,0.71]
["bitfinex","SOLUSD",1765850508375,32.85917343,126.64,126.6,8.60884887]
["bitfinex","SOLUSD",1765850508597,28.35739734,126.64,126.61,0.71]
["bitfinex","SOLUSD",1765850508782,7.89639924,126.64,126.61,0.71]
["bitfinex","SOLUSD",1765850511299,12.39817533,126.64,126.61,0.71]
["bitfinex","SOLUSD",1765850512301,7.89639924,126.64,126.61,0.71]
["bitfinex","SOLUSD",1765850512700,8.61639924,126.64,126.61,0.71]
["bitfinex","SOLUSD",1765850513402,7.89639924,126.64,126.61,0.71]
["bitfinex","SOLUSD",1765850513771,8.61639924,126.64,126.61,0.71]
["bitfinex","SOLUSD",1765850513986,32.13917343,126.64,126.59,78.45934842]
["bitfinex","SOLUSD",1765850514199,32.85917343,126.64,126.6,0.71]
["bitfinex","SOLUSD",1765850517601,0.72,126.63,126.6,0.71]
["bitfinex","SOLUSD",1765850517898,5.22177609,126.63,126.6,0.71]
["bitfinex","SOLUSD",1765850519007,8.6176465,126.62,126.6,0.71]
["bitfinex","SOLUSD",1765850519308,7.8976465,126.62,126.6,0.71]
["bitfinex","SOLUSD",1765850520210,8.61731806,126.63,126.6,0.71]
["bitfinex","SOLUSD",1765850521510,4.50177609,126.61,126.57,9.37]
["bitfinex","SOLUSD",1765850521716,4.50177609,126.59,126.55,0.91]
["bitfinex","SOLUSD",1765850522014,0.72,126.58,126.55,0.2]
["bitfinex","SOLUSD",1765850522209,17.54886729,126.56,126.55,0.2]
["bitfinex","SOLUSD",1765850522704,27.03881221,126.56,126.55,0.2]
["bitfinex","SOLUSD",1765850523092,35.69881221,126.56,126.55,0.2]
["bitfinex","SOLUSD",1765850524385,8.80994492,126.55,126.53,0.2]
["bitfinex","SOLUSD",1765850524588,30.8605883,126.54,126.53,0.2]
["bitfinex","SOLUSD",1765850524813,31.5405883,126.54,126.53,0.2]
["bitfinex","SOLUSD",1765850525619,8.80994492,126.53,126.52,0.2]
["bitfinex","SOLUSD",1765850525920,21.03568497,126.53,126.52,0.2]
["bitfinex","SOLUSD",1765850526305,28.93930037,126.53,126.52,0.2]
["bitfinex","SOLUSD",1765850528821,7.90326404,126.53,126.52,0.2]
["bitfinex","SOLUSD",1765850528994,7.90326404,126.53,126.52,0.92]
["bitfinex","SOLUSD",1765850529601,7.90326404,126.53,126.52,0.2]
["bitfinex","SOLUSD",1765850530108,10.78935545,126.53,126.52,0.2]
["bitfinex","SOLUSD",1765850531903,11.46935545,126.53,126.52,0.2]
["bitfinex","SOLUSD",1765850532111,20.27930037,126.53,126.52,0.2]
["bitfinex","SOLUSD",1765850532422,21.85703612,126.5,126.49,1e-08]
["bitfinex","SOLUSD",1765850532598,8.80994492,126.49,126.48,1e-08]
["bitfinex","SOLUSD",1765850532798,9.48994492,126.49,126.48,1e-08]
["bitfinex","SOLUSD",1765850533718,17.39570822,126.49,126.48,1e-08]
["bitfinex","SOLUSD",1765850533921,20.28179963,126.49,126.48,1e-08]
["bitfinex","SOLUSD",1765850534827,28.94179963,126.49,126.48,1e-08]
["bitfinex","SOLUSD",1765850535501,33.79198693,126.49,126.48,1e-08]
["bitfinex","SOLUSD",1765850535696,7.9057633,126.49,126.48,1e-08]
["bitfinex","SOLUSD",1765850535905,28.68913321,126.49,126.48,1e-08]
["bitfinex","SOLUSD",1765850536606,20.9528545,126.49,126.48,0.72000001]
["bitfinex","SOLUSD",1765850536813,7.90451347,126.51,126.48,0.72000001]
["bitfinex","SOLUSD",1765850537121,0.68,126.54,126.48,0.72000001]
["bitfinex","SOLUSD",1765850537122,7.90263948,126.54,126.5,7.73627871]
["bitfinex","SOLUSD",1765850537325,7.90263948,126.54,126.51,0.72]
["bitfinex","SOLUSD",1765850537727,7.90139064,126.56,126.51,16.36040233]
["bitfinex","SOLUSD",1765850538103,7.90139064,126.56,126.52,0.72]
["bitfinex","SOLUSD",1765850538933,7.73627871,126.55,126.52,0.72]
["bitfinex","SOLUSD",1765850540428,7.90263948,126.54,126.52,0.72]
["bitfinex","SOLUSD",1765850542222,7.90218642,126.55,126.52,0.72]
["bitfinex","SOLUSD",1765850542611,16.31846513,126.55,126.52,0.72]
["bitfinex","SOLUSD",1765850542815,8.41627871,126.54,126.5,0.72]
["bitfinex","SOLUSD",1765850543206,7.73627871,126.54,126.5,0.72]
["bitfinex","SOLUSD",1765850543638,35.39350266,126.55,126.5,8.62501951]
["bitfinex","SOLUSD",1765850544109,35.39350266,126.55,126.51,0.72]
["bitfinex","SOLUSD",1765850545131,36.07350266,126.55,126.51,0.72]
["bitfinex","SOLUSD",1765850545922,35.39350266,126.55,126.51,0.72]
["bitfinex","SOLUSD",1765850546521,36.07350266,126.55,126.51,0.72]
["bitfinex","SOLUSD",1765850547513,36.07350266,126.55,126.49,24.30199169]
["bitfinex","SOLUSD",1765850547514,7.73627871,126.52,126.49,8.66]
["bitfinex","SOLUSD",1765850548022,7.73627871,126.52,126.49,9.38]
["bitfinex","SOLUSD",1765850548332,8.41627871,126.52,126.49,9.38]
["bitfinex","SOLUSD",1765850548533,8.41627871,126.52,126.49,0.72]
["bitfinex","SOLUSD",1765850549333,7.90451347,126.51,126.49,0.72]
["bitfinex","SOLUSD",1765850550731,35.40207587,126.51,126.48,1e-08]
["bitfinex","SOLUSD",1765850550939,36.08207587,126.51,126.48,0.72000001]
["bitfinex","SOLUSD",1765850551116,35.40207587,126.51,126.48,0.72000001]
["bitfinex","SOLUSD",1765850552639,27.66579716,126.51,126.48,0.72000001]
["bitfinex","SOLUSD",1765850553723,7.90451347,126.51,126.48,0.72000001]
["bitfinex","SOLUSD",1765850555536,7.90388871,126.52,126.48,0.72000001]
["bitfinex","SOLUSD",1765850556719,7.90388871,126.52,126.48,8.62631009]
["bitfinex","SOLUSD",1765850556921,7.90388871,126.52,126.49,0.69]
["bitfinex","SOLUSD",1765850557813,11.49904339,126.52,126.49,0.69]
["bitfinex","SOLUSD",1765850561167,0.71,126.51,126.48,1e-08]
["bitfinex","SOLUSD",1765850561450,3.59515468,126.51,126.48,0.69000001]
["bitfinex","SOLUSD",1765850562251,30.54876517,126.52,126.48,0.69000001]
["bitfinex","SOLUSD",1765850562823,31.25876517,126.52,126.48,0.69000001]
["bitfinex","SOLUSD",1765850564644,27.66361049,126.52,126.48,0.69000001]
["bitfinex","SOLUSD",1765850564847,15.93224588,126.49,126.48,1e-08]
["bitfinex","SOLUSD",1765850565447,16.64224588,126.49,126.48,1e-08]
["bitfinex","SOLUSD",1765850567054,20.9528545,126.49,126.48,0.69000001]
["bitfinex","SOLUSD",1765850568925,7.9057633,126.49,126.48,0.69000001]
["bitfinex","SOLUSD",1765850569152,11.50091798,126.49,126.48,1e-08]
["bitfinex","SOLUSD",1765850569446,10.79091798,126.49,126.48,1e-08]
["bitfinex","SOLUSD",1765850571250,27.6680298,126.5,126.48,1e-08]
["bitfinex","SOLUSD",1765850571552,27.6680298,126.5,126.48,0.69000001]
["bitfinex","SOLUSD",1765850572064,31.26318448,126.5,126.48,1e-08]
["bitfinex","SOLUSD",1765850572254,27.6680298,126.5,126.48,0.69000001]
["bitfinex","SOLUSD",1765850572555,30.55318448,126.5,126.48,1e-08]
["bitfinex","SOLUSD",1765850572748,31.26318448,126.5,126.48,1e-08]
["bitfinex","SOLUSD",1765850574841,2.88515468,126.49,126.48,1e-08]
["bitfinex","SOLUSD",1765850575825,31.26318448,126.5,126.48,1e-08]
["bitfinex","SOLUSD",1765850576026,3.59515468,126.49,126.48,1e-08]
["bitfinex","SOLUSD",1765850576231,2.88515468,126.49,126.48,1e-08]
["bitfinex","SOLUSD",1765850577743,10.79091798,126.49,126.48,1e-08]
["bitfinex","SOLUSD",1765850577938,11.50091798,126.49,126.48,1e-08]
["bitfinex","SOLUSD",1765850579056,7.9057633,126.49,126.48,1e-08]
["bitfinex","SOLUSD",1765850579237,10.79091798,126.49,126.48,1e-08]
["bitfinex","SOLUSD",1765850579762,7.9057633,126.49,126.48,1e-08]
["bitfinex","SOLUSD",1765850581660,7.9057633,126.49,126.48,0.69000001]
["bitfinex","SOLUSD",1765850582164,11.50091798,126.49,126.48,1e-08]
["bitfinex","SOLUSD",1765850582362,10.79091798,126.49,126.48,1e-08]
["bitfinex","SOLUSD",1765850583348,19.76289147,126.5,126.48,1e-08]
["bitfinex","SOLUSD",1765850583349,23.83766113,126.5,126.48,0.72000001]
["bitfinex","SOLUSD",1765850583660,3.59515468,126.49,126.48,1e-08]
["bitfinex","SOLUSD",1765850583872,2.88515468,126.49,126.48,1e-08]
["bitfinex","SOLUSD",1765850584474,10.79091798,126.49,126.48,1e-08]
["bitfinex","SOLUSD",1765850584965,7.9057633,126.49,126.48,1e-08]
["bitfinex","SOLUSD",1765850585151,7.9057633,126.49,126.48,0.72000001]
["bitfinex","SOLUSD",1765850587079,7.9057633,126.49,126.48,1e-08]
["bitfinex","SOLUSD",1765850587664,13.12570897,126.49,126.48,1e-08]
["bitfinex","SOLUSD",1765850588184,7.9057633,126.49,126.48,1e-08]
["bitfinex","SOLUSD",1765850588461,7.9057633,126.49,126.48,0.72000001]
["bitfinex","SOLUSD",1765850588662,7.9057633,126.49,126.48,1e-08]
["bitfinex","SOLUSD",1765850592178,13.12570897,126.49,126.48,1e-08]
["bitfinex","SOLUSD",1765850592361,13.1278913,126.49,126.48,1e-08]
["bitfinex","SOLUSD",1765850593849,13.1278913,126.49,126.48,0.72000001]
["bitfinex","SOLUSD",1765850593850,7.9057633,126.49,126.48,0.72000001]
["bitfinex","SOLUSD",1765850596856,7.90538478,126.5,126.48,0.72000001]
["bitfinex","SOLUSD",1765850597084,17.42071129,126.57,126.49,4.512128]
["bitfinex","SOLUSD",1765850597383,17.42071129,126.57,126.52,4.512128]
["bitfinex","SOLUSD",1765850597384,32.1648103,126.57,126.52,4.512128]
["bitfinex","SOLUSD",1765850597550,45.2119015,126.57,126.52,4.512128]
["bitfinex","SOLUSD",1765850597750,45.9219015,126.57,126.53,0.72]
["bitfinex","SOLUSD",1765850598357,4.512128,126.56,126.53,0.72]
["bitfinex","SOLUSD",1765850599750,45.2119015,126.57,126.53,0.72]
["bitfinex","SOLUSD",1765850600182,45.9219015,126.57,126.53,0.72]
["bitfinex","SOLUSD",1765850600382,20.94785757,126.57,126.53,0.72]
["bitfinex","SOLUSD",1765850600554,18.39916454,126.6,126.56,4.512128]
["bitfinex","SOLUSD",1765850600959,18.39916454,126.6,126.57,0.72]
["bitfinex","SOLUSD",1765850601462,38.14639992,126.6,126.57,0.72]
["bitfinex","SOLUSD",1765850601666,38.14639992,126.6,126.56,0.72]
["bitfinex","SOLUSD",1765850601667,43.36852792,126.6,126.56,0.72]
["bitfinex","SOLUSD",1765850602655,5.222128,126.59,126.56,0.72]
["bitfinex","SOLUSD",1765850603677,13.1222702,126.58,126.54,0.72]
["bitfinex","SOLUSD",1765850604685,7.89951812,126.59,126.55,7.9019712]
["bitfinex","SOLUSD",1765850604954,7.89951812,126.59,126.55,12.4140992]
["bitfinex","SOLUSD",1765850605159,7.89951812,126.59,126.56,0.72]
["bitfinex","SOLUSD",1765850606183,13.12164612,126.59,126.53,7.9030536]
["bitfinex","SOLUSD",1765850606365,13.12164612,126.59,126.55,0.72]
["bitfinex","SOLUSD",1765850606689,32.87044144,126.59,126.55,0.72]
["bitfinex","SOLUSD",1765850607684,32.87044144,126.59,126.54,0.72]
["bitfinex","SOLUSD",1765850607685,7.90076637,126.57,126.54,0.72]
["bitfinex","SOLUSD",1765850608074,0.71,126.56,126.53,9.4]
["bitfinex","SOLUSD",1765850608385,13.12289437,126.57,126.53,9.4]
["bitfinex","SOLUSD",1765850608870,13.12289437,126.57,126.54,0.72]
["bitfinex","SOLUSD",1765850609185,13.12289437,126.57,126.53,9.4]
["bitfinex","SOLUSD",1765850609398,4.512128,126.56,126.51,4.512128]
["bitfinex","SOLUSD",1765850609561,4.512128,126.55,126.51,0.72]
["bitfinex","SOLUSD",1765850609863,4.512128,126.55,126.52,0.72]
["bitfinex","SOLUSD",1765850610182,5.222128,126.56,126.52,0.72]
["bitfinex","SOLUSD",1765850610774,4.512128,126.55,126.52,0.72]
["bitfinex","SOLUSD",1765850610971,4.512128,126.55,126.5,9.38]
["bitfinex","SOLUSD",1765850610972,4.512128,126.54,126.5,9.38]
["bitfinex","SOLUSD",1765850611277,4.512128,126.53,126.5,9.38]
["bitfinex","SOLUSD",1765850611583,12.41601671,126.52,126.49,0.69]
["bitfinex","SOLUSD",1765850612101,13.12601671,126.52,126.49,0.69]
["bitfinex","SOLUSD",1765850612388,4.512128,126.51,126.48,0.66000001]
["bitfinex","SOLUSD",1765850612787,0.71,126.51,126.48,1e-08]
["bitfinex","SOLUSD",1765850613093,32.17573849,126.52,126.48,0.66000001]
["bitfinex","SOLUSD",1765850613380,32.88573849,126.52,126.48,0.66000001]
["bitfinex","SOLUSD",1765850614495,4.512128,126.51,126.48,0.66000001]
["bitfinex","SOLUSD",1765850615093,28.37361049,126.52,126.48,0.66000001]
["bitfinex","SOLUSD",1765850615392,7.90351887,126.53,126.48,13.07834822]
["bitfinex","SOLUSD",1765850615765,8.61351887,126.53,126.49,0.66]
["bitfinex","SOLUSD",1765850616197,13.12564687,126.53,126.49,0.66]
["bitfinex","SOLUSD",1765850617498,32.88380699,126.53,126.49,0.66]
["bitfinex","SOLUSD",1765850619093,4.512128,126.52,126.49,0.66]
["bitfinex","SOLUSD",1765850619276,0.71,126.52,126.49,0.66]
["bitfinex","SOLUSD",1765850619481,4.512128,126.52,126.49,0.66]
["bitfinex","SOLUSD",1765850620192,32.17380699,126.53,126.49,0.66]
["bitfinex","SOLUSD",1765850623003,32.88380699,126.53,126.49,0.66]
["bitfinex","SOLUSD",1765850623202,4.512128,126.52,126.49,0.66]
["bitfinex","SOLUSD",1765850623672,5.222128,126.52,126.49,0.66]
["bitfinex","SOLUSD",1765850623996,4.512128,126.5,126.48,1e-08]
["bitfinex","SOLUSD",1765850624198,4.512128,126.49,126.48,1e-08]
["bitfinex","SOLUSD",1765850624387,4.512128,126.5,126.48,1e-08]
["bitfinex","SOLUSD",1765850624891,7.9057633,126.49,126.48,1e-08]
["bitfinex","SOLUSD",1765850627403,7.90541802,126.5,126.48,0.66000001]
["bitfinex","SOLUSD",1765850628280,7.90541802,126.5,126.48,1e-08]
["bitfinex","SOLUSD",1765850628498,7.90541802,126.5,126.48,0.66000001]
["bitfinex","SOLUSD",1765850629810,27.66826386,126.5,126.48,0.66000001]
["bitfinex","SOLUSD",1765850630011,32.18039186,126.5,126.48,1e-08]
["bitfinex","SOLUSD",1765850630305,5.222128,126.49,126.48,1e-08]
["bitfinex","SOLUSD",1765850630485,4.512128,126.49,126.48,1e-08]
["bitfinex","SOLUSD",1765850631006,28.37826386,126.5,126.48,0.66000001]
["bitfinex","SOLUSD",1765850631007,7.90541802,126.5,126.48,0.66000001]
["bitfinex","SOLUSD",1765850631805,7.9045817,126.51,126.48,0.66000001]
["bitfinex","SOLUSD",1765850633380,27.66453219,126.52,126.48,0.66000001]
["bitfinex","SOLUSD",1765850633903,32.88666019,126.52,126.48,0.66000001]
["bitfinex","SOLUSD",1765850634214,27.66453219,126.52,126.48,0.66000001]
["bitfinex","SOLUSD",1765850635409,7.90388871,126.52,126.48,0.66000001]
["bitfinex","SOLUSD",1765850635608,7.90388871,126.52,126.48,8.56627841]
["bitfinex","SOLUSD",1765850635992,7.90388871,126.52,126.49,0.66]
["bitfinex","SOLUSD",1765850636404,20.95045463,126.53,126.49,0.66]
["bitfinex","SOLUSD",1765850636805,7.90336343,126.53,126.49,5.172128]
["bitfinex","SOLUSD",1765850637142,7.90263948,126.54,126.5,13.192128]
["bitfinex","SOLUSD",1765850637414,8.61263948,126.54,126.51,0.66]
["bitfinex","SOLUSD",1765850638214,7.90263948,126.54,126.51,0.66]
["bitfinex","SOLUSD",1765850638414,7.90263948,126.54,126.51,8.56441175]
["bitfinex","SOLUSD",1765850638916,7.90228739,126.55,126.52,0.66]
["bitfinex","SOLUSD",1765850639788,7.90148616,126.56,126.52,13.07597767]
["bitfinex","SOLUSD",1765850640111,7.90148616,126.56,126.53,8.68]
["bitfinex","SOLUSD",1765850640315,7.89951812,126.59,126.54,5.172128]
["bitfinex","SOLUSD",1765850640515,18.39908083,126.6,126.55,4.512128]
["bitfinex","SOLUSD",1765850640717,18.39908083,126.6,126.56,8.68]
["bitfinex","SOLUSD",1765850640917,18.39908083,126.6,126.56,9.34]
["bitfinex","SOLUSD",1765850641214,4.512128,126.58,126.54,0.66]
["bitfinex","SOLUSD",1765850641420,4.512128,126.58,126.54,8.68]
["bitfinex","SOLUSD",1765850641605,7.9001422,126.58,126.55,0.66]
["bitfinex","SOLUSD",1765850641920,12.4122702,126.58,126.55,0.66]
["bitfinex","SOLUSD",1765850642293,18.2592192,126.57,126.52,0.65]
["bitfinex","SOLUSD",1765850642496,4.512128,126.56,126.52,0.65]
["bitfinex","SOLUSD",1765850642692,5.212128,126.56,126.52,0.65]
["bitfinex","SOLUSD",1765850643623,8.60201501,126.55,126.51,8.68]
["bitfinex","SOLUSD",1765850643798,13.11414301,126.55,126.51,0.65]
["bitfinex","SOLUSD",1765850644496,0.7,126.54,126.51,0.65]
["bitfinex","SOLUSD",1765850644697,13.11414301,126.55,126.51,0.65]
["bitfinex","SOLUSD",1765850644897,12.41414301,126.55,126.51,0.65]
["bitfinex","SOLUSD",1765850645216,32.87195269,126.54,126.5,8.66]
["bitfinex","SOLUSD",1765850645415,40.91537004,126.54,126.5,8.66]
["bitfinex","SOLUSD",1765850645719,13.25554535,126.53,126.48,0.65000001]
["bitfinex","SOLUSD",1765850646822,13.25554535,126.53,126.48,8.55631573]
["bitfinex","SOLUSD",1765850647135,12.55554535,126.53,126.48,13.20554536]
["bitfinex","SOLUSD",1765850647423,8.60367443,126.53,126.49,8.5557633]
["bitfinex","SOLUSD",1765850647818,8.60367443,126.53,126.5,0.65]
["bitfinex","SOLUSD",1765850651734,8.42687299,126.52,126.48,1e-08]
["bitfinex","SOLUSD",1765850651902,36.08870754,126.53,126.49,0.65]
["bitfinex","SOLUSD",1765850652104,0.7,126.52,126.49,0.65]
["bitfinex","SOLUSD",1765850652329,15.63054742,126.53,126.49,8.55571037]
["bitfinex","SOLUSD",1765850652502,8.60367443,126.53,126.49,8.55571037]
["bitfinex","SOLUSD",1765850652824,8.60367443,126.53,126.5,0.65]
["bitfinex","SOLUSD",1765850653712,16.33054742,126.53,126.5,0.65]
["bitfinex","SOLUSD",1765850653909,16.33054742,126.53,126.49,0.65]
["bitfinex","SOLUSD",1765850655628,7.90367443,126.53,126.49,8.55524793]
["bitfinex","SOLUSD",1765850656035,7.90367443,126.53,126.5,0.65]
["bitfinex","SOLUSD",1765850658742,36.08819784,126.53,126.5,0.65]
["bitfinex","SOLUSD",1765850658938,36.08819784,126.53,126.48,69.80617203]
["bitfinex","SOLUSD",1765850659113,36.08819784,126.53,126.5,0.65]
["bitfinex","SOLUSD",1765850659843,28.36183455,126.53,126.5,0.65]
["bitfinex","SOLUSD",1765850662163,7.90292712,126.54,126.5,17.23485266]
["bitfinex","SOLUSD",1765850662347,7.90139064,126.56,126.52,7.72636329]
["bitfinex","SOLUSD",1765850662642,7.90139064,126.56,126.53,8.68]
["bitfinex","SOLUSD",1765850662813,7.90139064,126.56,126.53,9.33]
["bitfinex","SOLUSD",1765850663009,7.90093256,126.57,126.54,0.65]
["bitfinex","SOLUSD",1765850663635,0.7,126.57,126.54,0.65]
["bitfinex","SOLUSD",1765850663847,0.7,126.56,126.52,0.65]
["bitfinex","SOLUSD",1765850664151,0.7,126.56,126.52,9.33]
["bitfinex","SOLUSD",1765850664456,8.42636329,126.56,126.52,9.33]
["bitfinex","SOLUSD",1765850664658,7.72636329,126.55,126.52,9.33]
["bitfinex","SOLUSD",1765850664859,0.7,126.55,126.52,9.33]
["bitfinex","SOLUSD",1765850665041,8.42636329,126.55,126.52,9.33]
["bitfinex","SOLUSD",1765850665359,8.42636329,126.55,126.52,8.68]
["bitfinex","SOLUSD",1765850665566,7.90263948,126.54,126.52,8.68]
["bitfinex","SOLUSD",1765850665734,8.60263948,126.54,126.52,8.68]
["bitfinex","SOLUSD",1765850665928,16.32900277,126.54,126.52,8.68]
["bitfinex","SOLUSD",1765850666149,36.08560147,126.54,126.51,0.65]
["bitfinex","SOLUSD",1765850666639,16.32900277,126.54,126.51,0.65]
["bitfinex","SOLUSD",1765850666951,8.60263948,126.54,126.51,0.65]
["bitfinex","SOLUSD",1765850667453,11.48679634,126.54,126.49,16.56556358]
["bitfinex","SOLUSD",1765850667751,11.48679634,126.54,126.5,0.65]
["bitfinex","SOLUSD",1765850667955,3.58415686,126.53,126.49,16.56556358]
["bitfinex","SOLUSD",1765850668126,3.58415686,126.53,126.49,17.21556358]
["bitfinex","SOLUSD",1765850668542,3.58415686,126.53,126.49,9.31]
["bitfinex","SOLUSD",1765850669130,3.58415686,126.52,126.49,8.66]
["bitfinex","SOLUSD",1765850669339,2.88415686,126.51,126.48,1e-08]
["bitfinex","SOLUSD",1765850669549,2.88415686,126.52,126.48,0.65000001]
["bitfinex","SOLUSD",1765850669751,11.48857674,126.52,126.48,0.65000001]
["bitfinex","SOLUSD",1765850670359,8.60441988,126.52,126.48,8.5561183]
["bitfinex","SOLUSD",1765850670838,8.60441988,126.52,126.49,0.65]
["bitfinex","SOLUSD",1765850672954,2.88415686,126.54,126.49,8.55545979]
["bitfinex","SOLUSD",1765850673134,2.88415686,126.54,126.5,0.69]
["bitfinex","SOLUSD",1765850673135,3.53415686,126.54,126.5,0.69]
["bitfinex","SOLUSD",1765850673460,8.55263948,126.54,126.5,0.69]
["bitfinex","SOLUSD",1765850673769,7.90263948,126.54,126.5,0.69]
["bitfinex","SOLUSD",1765850674862,7.90211917,126.55,126.5,11.47898097]
["bitfinex","SOLUSD",1765850675360,7.90154398,126.56,126.51,3.57415686]
["bitfinex","SOLUSD",1765850675845,11.43570084,126.56,126.52,0.69]
["bitfinex","SOLUSD",1765850676044,23.83221184,126.57,126.52,9.37]
["bitfinex","SOLUSD",1765850676233,10.78512064,126.57,126.52,12.25415686]
["bitfinex","SOLUSD",1765850676428,10.78512064,126.57,126.53,0.69]
["bitfinex","SOLUSD",1765850676632,8.55096378,126.57,126.53,0.69]
["bitfinex","SOLUSD",1765850677033,8.55096378,126.57,126.53,8.59318339]
["bitfinex","SOLUSD",1765850677434,8.55096378,126.57,126.54,0.69]
["bitfinex","SOLUSD",1765850678147,3.53415686,126.56,126.52,9.37]
["bitfinex","SOLUSD",1765850678456,3.53415686,126.56,126.53,0.69]
["bitfinex","SOLUSD",1765850678763,3.53415686,126.56,126.48,2.88415687]
["bitfinex","SOLUSD",1765850678764,2.88415686,126.54,126.49,0.69]
["bitfinex","SOLUSD",1765850678961,2.88415686,126.53,126.49,0.69]
["bitfinex","SOLUSD",1765850679465,3.53415686,126.53,126.49,0.69]
["bitfinex","SOLUSD",1765850679760,2.88415686,126.51,126.48,1e-08]
["bitfinex","SOLUSD",1765850679967,2.88415686,126.5,126.48,1e-08]
["bitfinex","SOLUSD",1765850680165,2.88415686,126.49,126.48,1e-08]
["bitfinex","SOLUSD",1765850680468,12.34410178,126.49,126.48,1e-08]
["bitfinex","SOLUSD",1765850680778,15.51555866,126.49,126.48,1e-08]
["bitfinex","SOLUSD",1765850681082,12.34410178,126.49,126.48,1e-08]
["bitfinex","SOLUSD",1765850681441,15.93124806,126.49,126.48,1e-08]
["bitfinex","SOLUSD",1765850681647,13.6970912,126.49,126.48,1e-08]
["bitfinex","SOLUSD",1765850681942,25.39119298,126.49,126.48,1e-08]
["bitfinex","SOLUSD",1765850682153,33.29695628,126.49,126.48,1e-08]
["bitfinex","SOLUSD",1765850683057,24.48701136,126.49,126.48,1e-08]
["bitfinex","SOLUSD",1765850683558,20.9528545,126.49,126.48,1e-08]
["bitfinex","SOLUSD",1765850683959,24.48701136,126.49,126.48,1e-08]
["bitfinex","SOLUSD",1765850684260,23.83701136,126.49,126.48,1e-08]
["bitfinex","SOLUSD",1765850684462,20.9528545,126.49,126.48,1e-08]
["bitfinex","SOLUSD",1765850684662,7.90535815,126.5,126.48,0.69000001]
["bitfinex","SOLUSD",1765850685060,32.49602264,126.51,126.48,0.69000001]
["bitfinex","SOLUSD",1765850685252,7.90477458,126.51,126.48,0.69000001]
["bitfinex","SOLUSD",1765850686339,7.90413157,126.52,126.48,11.480417]
["bitfinex","SOLUSD",1765850686762,7.90413157,126.52,126.49,0.69]
["bitfinex","SOLUSD",1765850686946,7.40413157,126.52,126.49,0.69]
["bitfinex","SOLUSD",1765850687767,7.90341604,126.53,126.5,2.88415686]
["bitfinex","SOLUSD",1765850688266,7.90341604,126.53,126.51,0.69]
["bitfinex","SOLUSD",1765850688678,7.90263948,126.54,126.51,0.69]
["bitfinex","SOLUSD",1765850690573,20.94933959,126.55,126.51,11.47854096]
["bitfinex","SOLUSD",1765850690757,41.35437712,126.55,126.51,0.69]
["bitfinex","SOLUSD",1765850691068,21.59933959,126.55,126.51,0.69]
["bitfinex","SOLUSD",1765850691254,3.53415686,126.54,126.48,2.88415687]
["bitfinex","SOLUSD",1765850691459,2.88415686,126.53,126.49,0.69]
["bitfinex","SOLUSD",1765850691662,7.90326404,126.53,126.49,0.69]
["bitfinex","SOLUSD",1765850692579,7.90326404,126.53,126.49,3.57415686]
["bitfinex","SOLUSD",1765850692873,7.90326404,126.53,126.5,0.69]
["bitfinex","SOLUSD",1765850693476,24.4845121,126.53,126.48,3.57415687]
["bitfinex","SOLUSD",1765850693679,16.58124806,126.53,126.49,0.69]
["bitfinex","SOLUSD",1765850694480,13.6970912,126.53,126.49,0.69]
["bitfinex","SOLUSD",1765850695172,0.65,126.52,126.48,1e-08]
["bitfinex","SOLUSD",1765850695395,0.65,126.52,126.48,0.69000001]
["bitfinex","SOLUSD",1765850695690,7.90451347,126.51,126.48,0.69000001]
["bitfinex","SOLUSD",1765850696186,8.55451347,126.51,126.48,0.69000001]
["bitfinex","SOLUSD",1765850697384,7.90451347,126.51,126.48,3.57415687]
["bitfinex","SOLUSD",1765850697894,7.90451347,126.51,126.48,0.69000001]
["bitfinex","SOLUSD",1765850699187,8.55451347,126.51,126.48,0.69000001]
["bitfinex","SOLUSD",1765850699974,8.55451347,126.51,126.48,1e-08]
["bitfinex","SOLUSD",1765850700289,7.90413983,126.52,126.48,3.57415687]
["bitfinex","SOLUSD",1765850700685,7.90413983,126.52,126.49,0.69]
["bitfinex","SOLUSD",1765850701389,20.95058462,126.53,126.49,3.57415686]
["bitfinex","SOLUSD",1765850701589,20.95058462,126.53,126.48,1e-08]
["bitfinex","SOLUSD",1765850701590,0.65,126.52,126.48,1e-08]
["bitfinex","SOLUSD",1765850701785,3.53415686,126.52,126.48,0.69000001]
["bitfinex","SOLUSD",1765850701971,35.68940818,126.53,126.48,0.69000001]
["bitfinex","SOLUSD",1765850702160,36.37940818,126.53,126.48,3.57415687]
["bitfinex","SOLUSD",1765850702365,7.904148,126.52,126.48,3.57415687]
["bitfinex","SOLUSD",1765850702564,8.594148,126.52,126.49,0.69]
["bitfinex","SOLUSD",1765850702992,7.904148,126.52,126.49,0.69]
["bitfinex","SOLUSD",1765850703905,31.23802664,126.52,126.48,0.69000001]
["bitfinex","SOLUSD",1765850705305,3.57415686,126.51,126.48,1e-08]
["bitfinex","SOLUSD",1765850705490,2.88415686,126.5,126.48,1e-08]
["bitfinex","SOLUSD",1765850705813,3.1707027,126.51,126.48,0.69000001]
["bitfinex","SOLUSD",1765850705969,39.91802664,126.52,126.48,0.69000001]
["bitfinex","SOLUSD",1765850706775,39.91802664,126.52,126.48,11.48036911]
["bitfinex","SOLUSD",1765850706776,16.584148,126.52,126.48,11.48036911]
["bitfinex","SOLUSD",1765850707085,16.584148,126.52,126.48,3.57415687]
["bitfinex","SOLUSD",1765850707294,0.69,126.51,126.48,0.69000001]
["bitfinex","SOLUSD",1765850707699,37.03386978,126.52,126.48,0.69000001]
["bitfinex","SOLUSD",1765850708000,20.95056763,126.53,126.49,2.88415686]
["bitfinex","SOLUSD",1765850708199,7.90347643,126.53,126.5,0.69]
["bitfinex","SOLUSD",1765850708574,0.69,126.52,126.48,9.37000001]
["bitfinex","SOLUSD",1765850709007,2.88415686,126.5,126.48,1e-08]
["bitfinex","SOLUSD",1765850709217,15.93124806,126.51,126.48,1e-08]
["bitfinex","SOLUSD",1765850709393,18.24639439,126.51,126.48,1e-08]
["bitfinex","SOLUSD",1765850710488,7.90513833,126.5,126.48,1e-08]
["bitfinex","SOLUSD",1765850711495,13.10444152,126.5,126.48,1e-08]
["bitfinex","SOLUSD",1765850711698,32.86728736,126.5,126.48,1e-08]
["bitfinex","SOLUSD",1765850711877,5.19930319,126.49,126.48,1e-08]
["bitfinex","SOLUSD",1765850712077,20.9517221,126.51,126.48,0.69000001]
["bitfinex","SOLUSD",1765850712676,20.9517221,126.51,126.48,8.59638685]
["bitfinex","SOLUSD",1765850712982,21.6417221,126.51,126.48,0.69000001]
["bitfinex","SOLUSD",1765850713184,5.19930319,126.5,126.48,1e-08]
["bitfinex","SOLUSD",1765850714686,8.5957633,126.49,126.48,1e-08]
["bitfinex","SOLUSD",1765850715608,7.9057633,126.49,126.48,1e-08]
["bitfinex","SOLUSD",1765850717193,30.59501141,126.49,126.48,1e-08]
["bitfinex","SOLUSD",1765850717583,33.76621686,126.49,126.48,1e-08]
["bitfinex","SOLUSD",1765850719118,30.59501141,126.49,126.48,1e-08]
["bitfinex","SOLUSD",1765850720708,26.08570822,126.49,126.48,1e-08]
["bitfinex","SOLUSD",1765850721002,30.59501141,126.49,126.48,1e-08]
["bitfinex","SOLUSD",1765850721412,21.78506649,126.49,126.48,1e-08]
["bitfinex","SOLUSD",1765850721916,16.5857633,126.49,126.48,1e-08]
["bitfinex","SOLUSD",1765850722243,7.9057633,126.49,126.48,1e-08]
["bitfinex","SOLUSD",1765850722917,12.41506649,126.49,126.48,1e-08]
["bitfinex","SOLUSD",1765850724818,12.41617276,126.49,126.48,1e-08]
["bitfinex","SOLUSD",1765850725621,30.59611768,126.49,126.48,1e-08]
["bitfinex","SOLUSD",1765850727716,33.76757456,126.49,126.48,1e-08]
["bitfinex","SOLUSD",1765850732630,25.46326396,126.49,126.48,1e-08]
["bitfinex","SOLUSD",1765850733206,20.9528545,126.49,126.48,1e-08]
["bitfinex","SOLUSD",1765850733435,25.46326396,126.49,126.48,1e-08]
["bitfinex","SOLUSD",1765850733613,34.97320888,126.49,126.48,1e-08]
["bitfinex","SOLUSD",1765850733815,21.85703612,126.47,126.46,0.2]
["bitfinex","SOLUSD",1765850734036,35.04744558,126.47,126.46,0.2]
["bitfinex","SOLUSD",1765850734232,35.04744558,126.47,126.44,0.2]
["bitfinex","SOLUSD",1765850734233,13.0470912,126.45,126.44,0.2]
["bitfinex","SOLUSD",1765850734534,26.23750066,126.45,126.44,0.2]
["bitfinex","SOLUSD",1765850734734,34.14576479,126.45,126.44,0.2]
["bitfinex","SOLUSD",1765850735512,43.65570971,126.45,126.44,1e-08]
["bitfinex","SOLUSD",1765850735713,43.65570971,126.45,126.42,0.2]
["bitfinex","SOLUSD",1765850735714,13.13689573,126.44,126.42,0.2]
["bitfinex","SOLUSD",1765850735919,22.00035438,126.43,126.42,0.2]
["bitfinex","SOLUSD",1765850736119,22.70035438,126.43,126.42,0.2]
["bitfinex","SOLUSD",1765850736639,25.8733207,126.43,126.42,0.2]
["bitfinex","SOLUSD",1765850736834,33.78283584,126.43,126.42,0.2]
["bitfinex","SOLUSD",1765850737148,21.85703612,126.42,126.41,0.2]
["bitfinex","SOLUSD",1765850737442,27.06744558,126.42,126.41,0.2]
["bitfinex","SOLUSD",1765850738936,34.97758638,126.42,126.41,0.2]
["bitfinex","SOLUSD",1765850741225,34.27758638,126.42,126.41,0.2]
["bitfinex","SOLUSD",1765850741548,34.97758638,126.42,126.41,0.2]
["bitfinex","SOLUSD",1765850741936,42.89143588,126.42,126.41,0.2]
["bitfinex","SOLUSD",1765850743532,34.27758638,126.42,126.41,0.2]
["bitfinex","SOLUSD",1765850744951,25.46764146,126.42,126.41,0.9]
["bitfinex","SOLUSD",1765850746739,25.46764146,126.42,126.41,0.2]
["bitfinex","SOLUSD",1765850750150,25.46764146,126.42,126.41,0.9]
["bitfinex","SOLUSD",1765850751732,25.46764146,126.42,126.41,0.2]
["bitfinex","SOLUSD",1765850753855,25.46764146,126.42,126.41,0.9]
["bitfinex","SOLUSD",1765850754950,25.46764146,126.42,126.41,0.2]
["bitfinex","SOLUSD",1765850755748,29.97805092,126.42,126.41,0.2]
["bitfinex","SOLUSD",1765850756256,25.46764146,126.42,126.41,0.2]
["bitfinex","SOLUSD",1765850757052,34.27758638,126.42,126.41,0.2]
["bitfinex","SOLUSD",1765850757288,13.0470912,126.4,126.39,0.2]
["bitfinex","SOLUSD",1765850757439,4.51040946,126.4,126.39,0.2]
["bitfinex","SOLUSD",1765850757628,25.46889306,126.4,126.39,0.2]
["bitfinex","SOLUSD",1765850758357,34.14889306,126.4,126.39,0.2]
["bitfinex","SOLUSD",1765850758654,42.95883798,126.4,126.39,0.2]
["bitfinex","SOLUSD",1765850758861,43.65883798,126.4,126.39,0.2]
["bitfinex","SOLUSD",1765850759061,8.80994492,126.39,126.36,0.7]
["bitfinex","SOLUSD",1765850759241,13.0470912,126.36,126.34,0.7]
["bitfinex","SOLUSD",1765850759553,4.51040946,126.35,126.34,0.7]
["bitfinex","SOLUSD",1765850759765,12.4249326,126.35,126.34,0.7]
["bitfinex","SOLUSD",1765850760145,7.91452314,126.35,126.34,0.7]
["bitfinex","SOLUSD",1765850760659,17.07257736,126.4,126.34,5.21040946]
["bitfinex","SOLUSD",1765850760859,20.95910955,126.39,126.34,13.12543302]
["bitfinex","SOLUSD",1765850761044,20.95910955,126.39,126.35,0.7]
["bitfinex","SOLUSD",1765850762765,19.77577889,126.42,126.36,4.51040946]
["bitfinex","SOLUSD",1765850762969,4.51040946,126.43,126.35,8.61438058]
["bitfinex","SOLUSD",1765850763165,13.0470912,126.41,126.38,4.51040946]
["bitfinex","SOLUSD",1765850763378,7.90951514,126.43,126.39,4.51040946]
["bitfinex","SOLUSD",1765850763667,27.683303,126.43,126.38,4.51040946]
["bitfinex","SOLUSD",1765850763851,32.19371246,126.43,126.38,4.51040946]
["bitfinex","SOLUSD",1765850764051,32.19371246,126.43,126.39,0.72]
["bitfinex","SOLUSD",1765850765063,7.90951514,126.43,126.39,5.23040946]
["bitfinex","SOLUSD",1765850765241,12.4199246,126.43,126.39,0.72]
["bitfinex","SOLUSD",1765850765447,12.4199246,126.43,126.4,0.72]
["bitfinex","SOLUSD",1765850766460,7.90951514,126.43,126.4,8.6313549]
["bitfinex","SOLUSD",1765850766858,7.90951514,126.43,126.41,0.72]
["bitfinex","SOLUSD",1765850767361,4.51040946,126.44,126.41,0.72]
["bitfinex","SOLUSD",1765850767362,7.90911824,126.44,126.41,0.72]
["bitfinex","SOLUSD",1765850768187,4.51040946,126.48,126.43,4.51040946]
["bitfinex","SOLUSD",1765850768350,32.18121563,126.49,126.44,7.90888959]
["bitfinex","SOLUSD",1765850768549,32.18121563,126.49,126.44,8.62888959]
["bitfinex","SOLUSD",1765850768755,32.18121563,126.49,126.45,0.72]
["bitfinex","SOLUSD",1765850769055,12.41617276,126.49,126.45,0.72]
["bitfinex","SOLUSD",1765850769264,12.41497968,126.51,126.46,4.51040946]
["bitfinex","SOLUSD",1765850769480,10.78979503,126.51,126.46,2.88522481]
["bitfinex","SOLUSD",1765850769769,10.78979503,126.51,126.47,0.72]
["bitfinex","SOLUSD",1765850770480,10.78786429,126.54,126.48,10.79161317]
["bitfinex","SOLUSD",1765850770774,23.83495549,126.54,126.49,0.72]
["bitfinex","SOLUSD",1765850770950,2.88522481,126.53,126.49,0.72]
["bitfinex","SOLUSD",1765850771351,0.68,126.53,126.49,0.72]
["bitfinex","SOLUSD",1765850771582,2.88522481,126.52,126.49,0.72]
["bitfinex","SOLUSD",1765850772080,0.2,126.55,126.51,2.88522481]
["bitfinex","SOLUSD",1765850772583,8.1021065,126.55,126.52,0.72]
["bitfinex","SOLUSD",1765850772875,2.88522481,126.54,126.52,0.72]
["bitfinex","SOLUSD",1765850773092,2.88522481,126.53,126.5,0.72]
["bitfinex","SOLUSD",1765850773250,2.88522481,126.51,126.48,0.72]
["bitfinex","SOLUSD",1765850774578,7.90544245,126.5,126.48,0.72]
["bitfinex","SOLUSD",1765850774792,2.88522481,126.49,126.48,0.72]
["bitfinex","SOLUSD",1765850774974,2.88522481,126.49,126.46,8.68]
["bitfinex","SOLUSD",1765850774975,2.88522481,126.49,126.46,0.72]
["bitfinex","SOLUSD",1765850775150,2.88522481,126.48,126.46,0.72]
["bitfinex","SOLUSD",1765850775351,7.73260737,126.47,126.46,0.72]
["bitfinex","SOLUSD",1765850775574,7.73260737,126.47,126.45,0.72]
["bitfinex","SOLUSD",1765850776861,15.63936517,126.48,126.45,0.72]
["bitfinex","SOLUSD",1765850777065,15.63876975,126.49,126.45,0.72]
["bitfinex","SOLUSD",1765850779489,15.63944481,126.48,126.45,0.72]
["bitfinex","SOLUSD",1765850780284,7.90599053,126.49,126.45,8.62796451]
["bitfinex","SOLUSD",1765850780467,15.6385979,126.49,126.45,8.62796451]
["bitfinex","SOLUSD",1765850780670,15.6385979,126.49,126.46,0.72]
["bitfinex","SOLUSD",1765850782386,7.73260737,126.49,126.46,0.72]
["bitfinex","SOLUSD",1765850782565,20.77969857,126.52,126.47,8.68]
["bitfinex","SOLUSD",1765850783086,20.77969857,126.52,126.48,0.72]
["bitfinex","SOLUSD",1765850783456,20.77969857,126.52,126.47,8.68]
["bitfinex","SOLUSD",1765850783457,7.73260737,126.5,126.47,8.68]
["bitfinex","SOLUSD",1765850783666,7.73260737,126.5,126.47,9.4]
["bitfinex","SOLUSD",1765850783854,7.73260737,126.5,126.47,8.68]
["bitfinex","SOLUSD",1765850784060,7.73260737,126.5,126.48,0.72]
["bitfinex","SOLUSD",1765850784484,15.6379894,126.5,126.48,0.72]
["bitfinex","SOLUSD",1765850785873,20.77969857,126.52,126.48,0.72]
["bitfinex","SOLUSD",1765850786076,15.83481882,126.55,126.49,7.73260737]
["bitfinex","SOLUSD",1765850786283,8.10221145,126.55,126.5,8.45260737]
["bitfinex","SOLUSD",1765850786493,0.2,126.55,126.52,7.73260737]
["bitfinex","SOLUSD",1765850786983,0.2,126.55,126.53,0.72]
["bitfinex","SOLUSD",1765850787192,0.2,126.55,126.53,8.45260737]
["bitfinex","SOLUSD",1765850787369,0.2,126.55,126.53,0.72]
["bitfinex","SOLUSD",1765850787691,0.2,126.55,126.54,0.72]
["bitfinex","SOLUSD",1765850788085,0.2,126.55,126.54,16.35524685]
["bitfinex","SOLUSD",1765850788599,0.2,126.6,126.55,21.85703612]
["bitfinex","SOLUSD",1765850788887,15.82976232,126.63,126.59,7.73260737]
["bitfinex","SOLUSD",1765850788888,0.2,126.63,126.59,7.73260737]
["bitfinex","SOLUSD",1765850789090,0.2,126.63,126.6,8.68]
["bitfinex","SOLUSD",1765850789295,0.2,126.63,126.6,9.4]
["bitfinex","SOLUSD",1765850789472,0.2,126.63,126.61,0.72]
["bitfinex","SOLUSD",1765850789880,0.2,126.63,126.61,8.61772537]
["bitfinex","SOLUSD",1765850790188,0.2,126.63,126.61,16.35033274]
["bitfinex","SOLUSD",1765850790491,0.2,126.63,126.61,0.72]
["bitfinex","SOLUSD",1765850790684,16.51000665,126.63,126.6,8.68]
["bitfinex","SOLUSD",1765850790889,15.83000665,126.63,126.6,9.4]
["bitfinex","SOLUSD",1765850791079,0.2,126.63,126.61,0.72]
["bitfinex","SOLUSD",1765850792187,0.2,126.63,126.61,8.6179383]
["bitfinex","SOLUSD",1765850792598,0.2,126.63,126.62,0.67]
["bitfinex","SOLUSD",1765850793876,0.2,126.63,126.6,9.35]
["bitfinex","SOLUSD",1765850794492,7.9123442,126.63,126.6,9.35]
["bitfinex","SOLUSD",1765850794807,0.2,126.63,126.61,0.67]
["bitfinex","SOLUSD",1765850795199,8.09710007,126.63,126.61,0.67]
["bitfinex","SOLUSD",1765850795689,16.49944427,126.63,126.6,8.68]
["bitfinex","SOLUSD",1765850795897,16.49944427,126.63,126.6,9.35]
["bitfinex","SOLUSD",1765850796267,15.80944427,126.63,126.6,9.35]
["bitfinex","SOLUSD",1765850798877,0.2,126.63,126.61,0.67]
["bitfinex","SOLUSD",1765850799996,0.2,126.63,126.62,7.8976465]
["bitfinex","SOLUSD",1765850800170,0.2,126.63,126.62,15.6099907]
["bitfinex","SOLUSD",1765850800373,0.2,126.63,126.62,16.2799907]
["bitfinex","SOLUSD",1765850801500,0.2,126.63,126.62,25.08993562]
["bitfinex","SOLUSD",1765850802700,0.2,126.63,126.62,17.2276465]
["bitfinex","SOLUSD",1765850802995,0.2,126.63,126.62,24.9399907]
["bitfinex","SOLUSD",1765850804001,0.2,126.63,126.62,33.74993562]
["bitfinex","SOLUSD",1765850805078,0.2,126.65,126.62,46.79702682]
["bitfinex","SOLUSD",1765850805276,0.2,126.66,126.65,8.80994492]
["bitfinex","SOLUSD",1765850805494,0.2,126.68,126.65,25.18228912]
["bitfinex","SOLUSD",1765850805692,0.2,126.68,126.67,16.52228912]
["bitfinex","SOLUSD",1765850805913,0.2,126.69,126.68,8.80994492]
["bitfinex","SOLUSD",1765850806115,0.2,126.69,126.68,25.85228912]
["bitfinex","SOLUSD",1765850807199,0.2,126.69,126.68,33.74619502]
["bitfinex","SOLUSD",1765850808398,0.1,126.73,126.68,33.74619502]
["bitfinex","SOLUSD",1765850808596,0.1,126.73,126.69,25.85228912]
["bitfinex","SOLUSD",1765850810506,0.1,126.73,126.69,33.74557193]
["bitfinex","SOLUSD",1765850810705,0.69,126.72,126.69,16.55328281]
["bitfinex","SOLUSD",1765850810913,0.1,126.73,126.69,33.74557193]
["bitfinex","SOLUSD",1765850812413,0.69,126.72,126.69,16.55328281]
["bitfinex","SOLUSD",1765850813007,16.29376729,126.72,126.69,8.66]
["bitfinex","SOLUSD",1765850813218,15.60376729,126.72,126.69,8.66]
["bitfinex","SOLUSD",1765850813424,0.69,126.71,126.69,8.66]
["bitfinex","SOLUSD",1765850813835,0.69,126.71,126.69,16.55328281]
["bitfinex","SOLUSD",1765850815807,0.69,126.71,126.69,8.66]
["bitfinex","SOLUSD",1765850817825,0.89,126.7,126.69,8.66]
["bitfinex","SOLUSD",1765850818124,0.2,126.7,126.69,8.66]
["bitfinex","SOLUSD",1765850819022,0.2,126.7,126.69,16.55328281]
["bitfinex","SOLUSD",1765850820028,0.2,126.7,126.69,17.22328281]
["bitfinex","SOLUSD",1765850820320,0.2,126.7,126.69,33.74557193]
["bitfinex","SOLUSD",1765850821533,0.2,126.7,126.69,8.56328281]
["bitfinex","SOLUSD",1765850821840,0.2,126.7,126.69,16.55328281]
["bitfinex","SOLUSD",1765850822356,0.2,126.7,126.69,17.27328281]
["bitfinex","SOLUSD",1765850823403,0.2,126.7,126.69,24.98562701]
["bitfinex","SOLUSD",1765850823906,0.2,126.7,126.69,17.27328281]
["bitfinex","SOLUSD",1765850824328,0.2,126.7,126.69,8.66]
["bitfinex","SOLUSD",1765850824530,0.92,126.7,126.67,7.89427869]
["bitfinex","SOLUSD",1765850824829,16.52500402,126.7,126.67,8.66]
["bitfinex","SOLUSD",1765850825051,7.7123442,126.68,126.65,8.66]
["bitfinex","SOLUSD",1765850825210,7.7123442,126.67,126.65,8.66]
["bitfinex","SOLUSD",1765850825719,0.72,126.66,126.65,8.66]
["bitfinex","SOLUSD",1765850826434,8.4323442,126.66,126.65,8.66]
["bitfinex","SOLUSD",1765850826733,7.7123442,126.67,126.65,8.66]
["bitfinex","SOLUSD",1765850827112,8.4323442,126.67,126.65,8.66]
["bitfinex","SOLUSD",1765850827303,0.72,126.67,126.65,8.66]
["bitfinex","SOLUSD",1765850827821,16.32704151,126.67,126.65,8.66]
["bitfinex","SOLUSD",1765850828025,7.7123442,126.66,126.65,8.66]
["bitfinex","SOLUSD",1765850828226,8.4323442,126.66,126.62,7.89743987]
["bitfinex","SOLUSD",1765850828535,8.4323442,126.65,126.62,16.55743987]
["bitfinex","SOLUSD",1765850829443,13.25237633,126.65,126.62,16.55743987]
["bitfinex","SOLUSD",1765850829938,0.72,126.65,126.62,16.55743987]
["bitfinex","SOLUSD",1765850830127,0.72,126.64,126.62,16.55743987]
["bitfinex","SOLUSD",1765850830325,0.72,126.64,126.62,8.66]
["bitfinex","SOLUSD",1765850830722,13.25237633,126.64,126.6,7.89862583]
["bitfinex","SOLUSD",1765850830928,13.25237633,126.64,126.61,8.66]
["bitfinex","SOLUSD",1765850831136,0.72,126.63,126.61,8.66]
["bitfinex","SOLUSD",1765850831336,13.25237633,126.63,126.61,8.66]
["bitfinex","SOLUSD",1765850831840,0.72,126.62,126.61,8.66]
["bitfinex","SOLUSD",1765850832025,21.15002283,126.62,126.61,8.66]
["bitfinex","SOLUSD",1765850832541,40.89413908,126.62,126.57,8.66]
["bitfinex","SOLUSD",1765850832738,12.53237633,126.59,126.57,8.66]
["bitfinex","SOLUSD",1765850832933,12.53237633,126.6,126.57,8.66]
["bitfinex","SOLUSD",1765850833141,13.25237633,126.6,126.57,8.66]
["bitfinex","SOLUSD",1765850833444,13.25237633,126.59,126.57,8.66]
["bitfinex","SOLUSD",1765850833847,0.72,126.58,126.57,8.66]
["bitfinex","SOLUSD",1765850834517,20.43211986,126.59,126.57,8.66]
["bitfinex","SOLUSD",1765850834720,21.15211986,126.59,126.57,8.66]
["bitfinex","SOLUSD",1765850835247,0.72,126.58,126.57,8.66]
["bitfinex","SOLUSD",1765850836050,13.25237633,126.58,126.57,8.66]
["bitfinex","SOLUSD",1765850836256,0.72,126.58,126.57,8.66]
["bitfinex","SOLUSD",1765850836621,8.6204046,126.58,126.56,0.1]
["bitfinex","SOLUSD",1765850836923,21.15278093,126.58,126.56,8.76]
["bitfinex","SOLUSD",1765850837242,0.72,126.57,126.56,0.1]
["bitfinex","SOLUSD",1765850838649,8.62076637,126.57,126.56,0.1]
["bitfinex","SOLUSD",1765850839144,21.1531427,126.57,126.56,0.1]
["bitfinex","SOLUSD",1765850839750,21.1531427,126.57,126.5,8.80994492]
["bitfinex","SOLUSD",1765850839922,21.1531427,126.57,126.51,8.66]
["bitfinex","SOLUSD",1765850839923,12.53237633,126.54,126.51,8.66]
["bitfinex","SOLUSD",1765850840124,12.53237633,126.55,126.51,8.66]
["bitfinex","SOLUSD",1765850840445,21.15271727,126.58,126.52,22.06232125]
["bitfinex","SOLUSD",1765850840649,21.15271727,126.58,126.53,0.72]
["bitfinex","SOLUSD",1765850840822,12.53237633,126.56,126.54,8.66]
["bitfinex","SOLUSD",1765850841022,12.53237633,126.56,126.52,8.66]
["bitfinex","SOLUSD",1765850841338,13.25237633,126.55,126.52,8.66]
["bitfinex","SOLUSD",1765850841651,12.53237633,126.56,126.52,16.56348701]
["bitfinex","SOLUSD",1765850842034,0.72,126.55,126.52,16.56348701]
["bitfinex","SOLUSD",1765850842235,13.25237633,126.55,126.52,8.66]
["bitfinex","SOLUSD",1765850842634,0.72,126.54,126.52,8.66]
["bitfinex","SOLUSD",1765850843327,8.62218162,126.55,126.52,8.66]
["bitfinex","SOLUSD",1765850843660,13.25237633,126.57,126.52,17.28369516]
["bitfinex","SOLUSD",1765850844163,13.25237633,126.56,126.52,17.28369516]
["bitfinex","SOLUSD",1765850844535,0.72,126.55,126.52,17.28369516]
["bitfinex","SOLUSD",1765850845946,0.72,126.55,126.52,8.66]
["bitfinex","SOLUSD",1765850846149,13.25237633,126.55,126.52,16.56377642]
["bitfinex","SOLUSD",1765850846323,13.25237633,126.55,126.52,8.66]
["bitfinex","SOLUSD",1765850846527,0.72,126.54,126.52,8.66]
["bitfinex","SOLUSD",1765850846728,13.25237633,126.54,126.52,8.66]
["bitfinex","SOLUSD",1765850846956,21.15503425,126.54,126.52,8.66]
["bitfinex","SOLUSD",1765850847141,13.25237633,126.53,126.49,7.90527918]
["bitfinex","SOLUSD",1765850847340,13.25237633,126.53,126.5,8.66]
["bitfinex","SOLUSD",1765850847534,0.72,126.52,126.5,8.66]
["bitfinex","SOLUSD",1765850847855,13.25237633,126.52,126.5,8.66]
["bitfinex","SOLUSD",1765850848245,0.72,126.52,126.5,8.66]
["bitfinex","SOLUSD",1765850850463,13.25237633,126.55,126.51,0.72]
["bitfinex","SOLUSD",1765850850757,0.72,126.54,126.51,0.72]
["bitfinex","SOLUSD",1765850851646,0.72,126.54,126.51,8.62425828]
["bitfinex","SOLUSD",1765850852166,21.14342489,126.57,126.52,0.71]
["bitfinex","SOLUSD",1765850852459,13.24237633,126.56,126.53,8.66]
["bitfinex","SOLUSD",1765850852670,12.53237633,126.54,126.53,8.66]
["bitfinex","SOLUSD",1765850852837,12.53237633,126.54,126.51,8.66]
["bitfinex","SOLUSD",1765850853038,13.24237633,126.54,126.51,16.56443235]
["bitfinex","SOLUSD",1765850853238,0.71,126.54,126.51,16.56443235]
["bitfinex","SOLUSD",1765850853866,8.61293605,126.54,126.51,8.66]
["bitfinex","SOLUSD",1765850854165,8.61293605,126.54,126.51,17.2743986]
["bitfinex","SOLUSD",1765850854672,8.61293605,126.54,126.51,8.66]
["bitfinex","SOLUSD",1765850854673,0.71,126.53,126.51,8.66]
["bitfinex","SOLUSD",1765850854841,20.43531238,126.54,126.51,8.66]
["bitfinex","SOLUSD",1765850855045,21.14531238,126.54,126.51,8.66]
["bitfinex","SOLUSD",1765850855244,8.61293605,126.54,126.51,8.66]
["bitfinex","SOLUSD",1765850855473,7.90223046,126.55,126.51,17.2744078]
["bitfinex","SOLUSD",1765850855770,8.61223046,126.55,126.51,17.2744078]
["bitfinex","SOLUSD",1765850856063,0.71,126.55,126.52,0.71]
["bitfinex","SOLUSD",1765850856266,8.61213804,126.55,126.52,0.71]
["bitfinex","SOLUSD",1765850856449,21.14451437,126.55,126.51,16.5644078]
["bitfinex","SOLUSD",1765850856768,21.14451437,126.55,126.51,17.2744078]
["bitfinex","SOLUSD",1765850857174,8.61213804,126.55,126.52,0.71]
["bitfinex","SOLUSD",1765850857398,0.71,126.55,126.52,8.6136855]
["bitfinex","SOLUSD",1765850857744,8.61228753,126.55,126.51,17.27424098]
["bitfinex","SOLUSD",1765850858139,8.61228753,126.55,126.52,7.90387827]
["bitfinex","SOLUSD",1765850858367,21.16342951,126.55,126.52,7.90387827]
["bitfinex","SOLUSD",1765850858676,0.71,126.54,126.51,16.56449098]
["bitfinex","SOLUSD",1765850858882,21.16342951,126.55,126.51,17.27449098]
["bitfinex","SOLUSD",1765850859285,0.71,126.55,126.52,8.61360228]
["bitfinex","SOLUSD",1765850860582,8.61204009,126.55,126.52,8.61360228]
["bitfinex","SOLUSD",1765850860883,8.61204009,126.55,126.52,7.90360228]
["bitfinex","SOLUSD",1765850861087,13.26114198,126.54,126.51,8.66]
["bitfinex","SOLUSD",1765850861384,21.1640728,126.54,126.51,8.66]
["bitfinex","SOLUSD",1765850861578,0.71,126.53,126.51,8.66]
["bitfinex","SOLUSD",1765850862087,13.26114198,126.53,126.51,8.66]
["bitfinex","SOLUSD",1765850862458,0.71,126.52,126.51,8.66]
["bitfinex","SOLUSD",1765850862993,13.26114198,126.52,126.49,16.56568101]
["bitfinex","SOLUSD",1765850863173,0.71,126.52,126.49,16.56568101]
["bitfinex","SOLUSD",1765850864174,8.61399935,126.52,126.49,8.66]
["bitfinex","SOLUSD",1765850864586,8.61399935,126.52,126.49,9.37]
["bitfinex","SOLUSD",1765850864967,8.61399935,126.52,126.49,17.275668]
["bitfinex","SOLUSD",1765850866208,12.55114198,126.53,126.49,16.565668]
["bitfinex","SOLUSD",1765850866371,0.71,126.57,126.51,12.55114198]
["bitfinex","SOLUSD",1765850866576,13.26114198,126.57,126.52,8.66]
["bitfinex","SOLUSD",1765850866776,12.55114198,126.56,126.52,8.66]
["bitfinex","SOLUSD",1765850866998,13.26114198,126.56,126.52,8.66]
["bitfinex","SOLUSD",1765850867302,12.55114198,126.56,126.52,9.37]
["bitfinex","SOLUSD",1765850867496,0.71,126.55,126.52,8.66]
["bitfinex","SOLUSD",1765850867672,21.16362044,126.55,126.52,8.66]
["bitfinex","SOLUSD",1765850868003,12.55114198,126.54,126.52,8.66]
["bitfinex","SOLUSD",1765850868301,0.71,126.54,126.52,8.66]
["bitfinex","SOLUSD",1765850869493,12.55114198,126.53,126.48,8.61620784]
["bitfinex","SOLUSD",1765850869680,12.55114198,126.52,126.49,8.66]
["bitfinex","SOLUSD",1765850869874,7.90417515,126.52,126.49,8.66]
["bitfinex","SOLUSD",1765850870071,8.61417515,126.52,126.49,8.66]
["bitfinex","SOLUSD",1765850870779,0.71,126.52,126.49,17.2756464]
["bitfinex","SOLUSD",1765850870978,21.16433082,126.54,126.49,17.2756464]
["bitfinex","SOLUSD",1765850871283,0.71,126.53,126.5,0.71]
["bitfinex","SOLUSD",1765850871898,7.90318884,126.54,126.5,8.61496942]
["bitfinex","SOLUSD",1765850872196,13.0470912,126.56,126.51,0.71]
["bitfinex","SOLUSD",1765850872372,7.90139064,126.56,126.52,8.66]
["bitfinex","SOLUSD",1765850872564,0.71,126.56,126.52,8.66]
["bitfinex","SOLUSD",1765850872769,0.71,126.56,126.52,9.37]
["bitfinex","SOLUSD",1765850872970,0.71,126.56,126.52,8.66]
["bitfinex","SOLUSD",1765850873197,0.71,126.56,126.52,9.37]
["bitfinex","SOLUSD",1765850873790,21.16205702,126.57,126.53,0.71]
["bitfinex","SOLUSD",1765850874093,7.90091504,126.57,126.52,29.11446084]
["bitfinex","SOLUSD",1765850874282,0.71,126.56,126.52,29.82446084]
["bitfinex","SOLUSD",1765850874478,0.71,126.56,126.52,17.27331886]
["bitfinex","SOLUSD",1765850875602,8.61151931,126.56,126.52,17.27331886]
["bitfinex","SOLUSD",1765850876607,0.71,126.56,126.53,8.61314975]
["bitfinex","SOLUSD",1765850877088,8.6115383,126.56,126.53,7.90314975]
["bitfinex","SOLUSD",1765850878195,8.6115383,126.56,126.52,17.27375021]
["bitfinex","SOLUSD",1765850878779,0.71,126.56,126.53,0.71]
["bitfinex","SOLUSD",1765850878978,20.44921981,126.57,126.53,0.71]
["bitfinex","SOLUSD",1765850879279,8.61097571,126.57,126.53,0.71]
["bitfinex","SOLUSD",1765850880313,12.5482441,126.59,126.53,40.91918996]
["bitfinex","SOLUSD",1765850880608,0.71,126.59,126.54,12.5482441]
["bitfinex","SOLUSD",1765850880776,0.71,126.59,126.55,9.37]
["bitfinex","SOLUSD",1765850880977,12.5482441,126.58,126.55,8.66]
["bitfinex","SOLUSD",1765850881182,12.5482441,126.58,126.51,8.61423769]
["bitfinex","SOLUSD",1765850881183,12.5482441,126.56,126.51,8.61423769]
["bitfinex","SOLUSD",1765850881389,12.5482441,126.56,126.52,8.66]
["bitfinex","SOLUSD",1765850881610,0.71,126.55,126.52,9.37]
["bitfinex","SOLUSD",1765850881916,13.2582441,126.56,126.52,9.37]
["bitfinex","SOLUSD",1765850883218,7.90201501,126.55,126.52,9.37]
["bitfinex","SOLUSD",1765850883514,21.13025911,126.55,126.52,8.66]
["bitfinex","SOLUSD",1765850883696,12.5482441,126.53,126.52,8.66]
["bitfinex","SOLUSD",1765850884189,13.2282441,126.53,126.52,8.66]
["bitfinex","SOLUSD",1765850884711,13.2282441,126.53,126.5,8.66]
["bitfinex","SOLUSD",1765850884942,12.5482441,126.51,126.45,19.7700383]
["bitfinex","SOLUSD",1765850885131,12.5482441,126.49,126.46,8.66]
["bitfinex","SOLUSD",1765850885417,20.4536516,126.5,126.46,17.28756467]
["bitfinex","SOLUSD",1765850885798,21.1336516,126.5,126.46,17.28756467]
["bitfinex","SOLUSD",1765850886498,0.68,126.49,126.46,17.28756467]
["bitfinex","SOLUSD",1765850887517,8.58581346,126.49,126.46,17.28756467]
["bitfinex","SOLUSD",1765850887718,21.13405756,126.49,126.46,8.66]
["bitfinex","SOLUSD",1765850888322,0.68,126.49,126.46,17.28745355]
["bitfinex","SOLUSD",1765850888526,20.45360341,126.5,126.46,8.66]
["bitfinex","SOLUSD",1765850888706,13.2282441,126.49,126.47,8.66]
["bitfinex","SOLUSD",1765850889210,20.45360341,126.5,126.47,8.66]
["bitfinex","SOLUSD",1765850889522,16.31581032,126.5,126.47,8.66]
["bitfinex","SOLUSD",1765850890312,0.68,126.49,126.47,8.66]
["bitfinex","SOLUSD",1765850890509,8.41045101,126.49,126.47,8.66]
["bitfinex","SOLUSD",1765850890710,7.73045101,126.48,126.44,8.62866264]
["bitfinex","SOLUSD",1765850890913,8.41045101,126.48,126.45,17.28815121]
["bitfinex","SOLUSD",1765850891101,0.68,126.48,126.45,17.28815121]
["bitfinex","SOLUSD",1765850892908,8.586431,126.48,126.45,17.28815121]
["bitfinex","SOLUSD",1765850893528,0.68,126.48,126.45,17.28815121]
["bitfinex","SOLUSD",1765850893726,0.68,126.48,126.41,0.72]
["bitfinex","SOLUSD",1765850893727,7.73045101,126.46,126.41,0.72]
["bitfinex","SOLUSD",1765850894026,7.73045101,126.45,126.42,9.4]
["bitfinex","SOLUSD",1765850894523,8.41045101,126.45,126.42,9.4]
["bitfinex","SOLUSD",1765850895729,8.41045101,126.45,126.42,17.31013889]
["bitfinex","SOLUSD",1765850896341,0.68,126.45,126.42,17.31013889]
["bitfinex","SOLUSD",1765850896507,8.58728037,126.47,126.43,0.72]
["bitfinex","SOLUSD",1765850896703,13.7270912,126.47,126.43,0.72]
["bitfinex","SOLUSD",1765850897220,13.0470912,126.47,126.43,8.45045101]
["bitfinex","SOLUSD",1765850897420,0.68,126.48,126.43,3.60669569]
["bitfinex","SOLUSD",1765850897621,7.90826413,126.45,126.42,8.68]
["bitfinex","SOLUSD",1765850897838,3.56669569,126.44,126.42,8.68]
["bitfinex","SOLUSD",1765850898144,2.88669569,126.43,126.4,8.68]
["bitfinex","SOLUSD",1765850898432,3.56669569,126.43,126.4,8.68]
["bitfinex","SOLUSD",1765850898625,2.88669569,126.43,126.4,8.68]
["bitfinex","SOLUSD",1765850898826,2.88669569,126.41,126.4,8.68]
["bitfinex","SOLUSD",1765850899035,2.88669569,126.41,126.38,0.1]
["bitfinex","SOLUSD",1765850899331,2.88669569,126.39,126.38,0.1]
["bitfinex","SOLUSD",1765850899519,7.74583351,126.39,126.38,0.1]
["bitfinex","SOLUSD",1765850899722,16.33785186,126.39,126.38,0.1]
["bitfinex","SOLUSD",1765850902913,25.14779678,126.39,126.38,0.1]
["bitfinex","SOLUSD",1765850903528,25.14779678,126.39,126.38,1e-08]
["bitfinex","SOLUSD",1765850903739,25.14779678,126.39,126.36,0.1]
["bitfinex","SOLUSD",1765850903740,13.0470912,126.37,126.36,0.1]
["bitfinex","SOLUSD",1765850904043,20.79292471,126.37,126.36,0.1]
["bitfinex","SOLUSD",1765850904220,21.47292471,126.37,126.36,0.1]
["bitfinex","SOLUSD",1765850904938,29.38619526,126.37,126.36,0.1]
["bitfinex","SOLUSD",1765850905441,13.0470912,126.34,126.27,9.52994492]
["bitfinex","SOLUSD",1765850905744,7.74583351,126.31,126.27,17.44897882]
["bitfinex","SOLUSD",1765850905912,0.68,126.33,126.28,8.01890372]
["bitfinex","SOLUSD",1765850906116,7.74583351,126.32,126.28,0.1]
["bitfinex","SOLUSD",1765850906549,7.74583351,126.29,126.28,0.1]
["bitfinex","SOLUSD",1765850906717,15.66411682,126.29,126.28,0.1]
["bitfinex","SOLUSD",1765850906916,8.59828331,126.29,126.28,0.1]
["bitfinex","SOLUSD",1765850907130,16.34411682,126.29,126.28,0.1]
["bitfinex","SOLUSD",1765850907522,25.15406174,126.29,126.28,0.1]
["bitfinex","SOLUSD",1765850908125,16.34411682,126.29,126.28,0.1]
["bitfinex","SOLUSD",1765850908828,25.15406174,126.29,126.28,0.1]
["bitfinex","SOLUSD",1765850910332,8.42583351,126.31,126.28,0.1]
["bitfinex","SOLUSD",1765850910533,7.74583351,126.31,126.28,0.1]
["bitfinex","SOLUSD",1765850910737,13.0470912,126.3,126.28,0.1]
["bitfinex","SOLUSD",1765850910944,8.59734452,126.31,126.28,0.1]
["bitfinex","SOLUSD",1765850911144,7.91734452,126.31,126.28,0.1]
["bitfinex","SOLUSD",1765850911347,0.68,126.3,126.28,0.1]
["bitfinex","SOLUSD",1765850911530,29.60286963,126.29,126.28,0.1]
["bitfinex","SOLUSD",1765850911946,30.27286963,126.29,126.28,0.1]
["bitfinex","SOLUSD",1765850912852,29.38120802,126.29,126.28,0.1]
["bitfinex","SOLUSD",1765850914321,38.19115294,126.29,126.28,0.1]
["bitfinex","SOLUSD",1765850914539,8.80994492,126.28,126.26,0.1]
["bitfinex","SOLUSD",1765850914743,29.47292471,126.27,126.26,0.1]
["bitfinex","SOLUSD",1765850914962,30.19292471,126.27,126.26,0.1]
["bitfinex","SOLUSD",1765850916334,38.1124622,126.27,126.26,0.1]
["bitfinex","SOLUSD",1765850917253,29.4324622,126.27,126.26,0.1]
["bitfinex","SOLUSD",1765850917644,13.0470912,126.27,126.26,0.1]
["bitfinex","SOLUSD",1765850918537,20.96662869,126.27,126.26,0.1]
["bitfinex","SOLUSD",1765850919169,28.7124622,126.27,126.26,0.1]
["bitfinex","SOLUSD",1765850919342,29.4324622,126.27,126.26,0.1]
["bitfinex","SOLUSD",1765850921158,38.24240712,126.27,126.26,0.1]
["bitfinex","SOLUSD",1765850921836,13.0470912,126.24,126.23,0.1]
["bitfinex","SOLUSD",1765850922148,20.79292471,126.24,126.23,0.1]
["bitfinex","SOLUSD",1765850922343,21.51292471,126.24,126.23,0.1]
["bitfinex","SOLUSD",1765850922649,29.43434422,126.24,126.23,0.1]
["bitfinex","SOLUSD",1765850924545,38.2638338,126.24,126.23,0.1]
["bitfinex","SOLUSD",1765850924739,13.0470912,126.2,126.17,0.7]
["bitfinex","SOLUSD",1765850924944,20.81246937,126.2,126.17,0.7]
["bitfinex","SOLUSD",1765850925258,21.53246937,126.2,126.17,0.7]
["bitfinex","SOLUSD",1765850925458,13.0470912,126.2,126.17,8.62567392]
["bitfinex","SOLUSD",1765850926743,20.97107637,126.2,126.17,8.62567392]
["bitfinex","SOLUSD",1765850926946,20.97107637,126.2,126.17,0.7]
["bitfinex","SOLUSD",1765850927264,20.97107637,126.2,126.16,7.62619266]
["bitfinex","SOLUSD",1765850927865,13.0470912,126.2,126.17,7.92571644]
["bitfinex","SOLUSD",1765850928249,7.92285756,126.22,126.17,7.92571644]
["bitfinex","SOLUSD",1765850928448,8.48537817,126.21,126.16,7.92622967]
["bitfinex","SOLUSD",1765850928647,16.40924912,126.21,126.16,7.92622967]
["bitfinex","SOLUSD",1765850928845,8.64387095,126.21,126.16,15.69160784]
["bitfinex","SOLUSD",1765850929054,21.53246937,126.23,126.17,8.11537817]
["bitfinex","SOLUSD",1765850929370,20.52107048,126.26,126.2,7.76537817]
["bitfinex","SOLUSD",1765850929573,7.91953749,126.27,126.22,7.76537817]
["bitfinex","SOLUSD",1765850929870,16.40382931,126.29,126.24,7.76537817]
["bitfinex","SOLUSD",1765850930061,7.76537817,126.28,126.23,7.76537817]
["bitfinex","SOLUSD",1765850930248,8.48537817,126.28,126.22,7.76537817]
["bitfinex","SOLUSD",1765850930443,8.48537817,126.28,126.21,0.35]
["bitfinex","SOLUSD",1765850930643,7.91953749,126.27,126.22,15.6876164]
["bitfinex","SOLUSD",1765850930845,8.48537817,126.3,126.24,7.76537817]
["bitfinex","SOLUSD",1765850931070,16.40323436,126.3,126.25,7.76537817]
["bitfinex","SOLUSD",1765850931238,8.63785619,126.3,126.25,7.76537817]
["bitfinex","SOLUSD",1765850931444,8.63785619,126.3,126.26,0.35]
["bitfinex","SOLUSD",1765850931668,7.91727071,126.31,126.27,7.76537817]
["bitfinex","SOLUSD",1765850931853,13.0470912,126.3,126.27,7.76537817]
["bitfinex","SOLUSD",1765850932053,7.91727071,126.31,126.27,8.11537817]
["bitfinex","SOLUSD",1765850932448,8.63727071,126.31,126.27,0.35]
["bitfinex","SOLUSD",1765850932669,0.72,126.3,126.26,15.68532892]
["bitfinex","SOLUSD",1765850932969,7.91727071,126.31,126.26,15.68532892]
["bitfinex","SOLUSD",1765850933274,8.63727071,126.31,126.27,0.35]
["bitfinex","SOLUSD",1765850933775,7.91661379,126.32,126.27,8.11537817]
["bitfinex","SOLUSD",1765850933984,21.68312298,126.33,126.28,8.11537817]
["bitfinex","SOLUSD",1765850934277,0.72,126.32,126.27,8.11537817]
["bitfinex","SOLUSD",1765850934866,7.91702953,126.31,126.27,16.03461061]
["bitfinex","SOLUSD",1765850935074,7.91702953,126.31,126.27,8.26923244]
["bitfinex","SOLUSD",1765850935372,8.63647882,126.32,126.28,0.35]
["bitfinex","SOLUSD",1765850936373,28.72838073,126.33,126.28,8.11537817]
["bitfinex","SOLUSD",1765850936559,20.96300256,126.33,126.28,8.11537817]
["bitfinex","SOLUSD",1765850936761,20.96300256,126.33,126.29,0.35]
["bitfinex","SOLUSD",1765850936966,20.96300256,126.33,126.29,8.26782694]
["bitfinex","SOLUSD",1765850937562,13.0470912,126.33,126.3,8.11537817]
["bitfinex","SOLUSD",1765850937952,13.0470912,126.33,126.31,0.35]
["bitfinex","SOLUSD",1765850938151,8.63469367,126.35,126.31,0.35]
["bitfinex","SOLUSD",1765850938469,8.63346834,126.37,126.31,0.35]
["bitfinex","SOLUSD",1765850938773,0.72,126.37,126.32,7.76537817]
["bitfinex","SOLUSD",1765850938978,8.63361884,126.37,126.33,7.76537817]
["bitfinex","SOLUSD",1765850939177,7.91276933,126.38,126.33,16.79537817]
["bitfinex","SOLUSD",1765850939357,8.63276933,126.38,126.34,0.35]
["bitfinex","SOLUSD",1765850939555,15.6781475,126.38,126.33,16.79537817]
["bitfinex","SOLUSD",1765850939786,8.48537817,126.37,126.33,8.68]
["bitfinex","SOLUSD",1765850940155,7.76537817,126.35,126.31,7.91692171]
["bitfinex","SOLUSD",1765850940355,7.76537817,126.34,126.3,8.68]
["bitfinex","SOLUSD",1765850940555,13.7670912,126.36,126.3,8.68]
["bitfinex","SOLUSD",1765850940556,7.76537817,126.33,126.3,8.68]
["bitfinex","SOLUSD",1765850940856,20.81246937,126.33,126.28,7.91876351]
["bitfinex","SOLUSD",1765850941073,8.6366649,126.32,126.28,8.26876351]
["bitfinex","SOLUSD",1765850941778,8.48537817,126.31,126.27,8.68]
["bitfinex","SOLUSD",1765850942151,8.45537817,126.3,126.25,7.92060187]
["bitfinex","SOLUSD",1765850942353,8.45537817,126.3,126.26,7.9201126]
["bitfinex","SOLUSD",1765850943078,0.69,126.29,126.24,8.68]
["bitfinex","SOLUSD",1765850943379,0.69,126.29,126.24,16.95132635]
["bitfinex","SOLUSD",1765850943581,0.69,126.29,126.25,16.03614623]
["bitfinex","SOLUSD",1765850944178,7.91812376,126.3,126.25,16.03614623]
["bitfinex","SOLUSD",1765850944684,0.69,126.29,126.25,8.27076806]
["bitfinex","SOLUSD",1765850944993,8.60812376,126.3,126.25,16.03614623]
["bitfinex","SOLUSD",1765850945285,8.60812376,126.3,126.26,0.35]
["bitfinex","SOLUSD",1765850945976,16.37350193,126.3,126.26,0.35]
["bitfinex","SOLUSD",1765850946173,16.37350193,126.3,126.25,8.27076806]
["bitfinex","SOLUSD",1765850946555,15.68350193,126.3,126.25,8.27076806]
["bitfinex","SOLUSD",1765850946755,20.96412073,126.31,126.26,16.03540715]
["bitfinex","SOLUSD",1765850946955,0.69,126.3,126.26,16.03540715]
["bitfinex","SOLUSD",1765850947254,0.69,126.3,126.26,8.27002898]
["bitfinex","SOLUSD",1765850948249,7.91647381,126.32,126.27,8.11537817]
["bitfinex","SOLUSD",1765850948473,7.91647381,126.32,126.28,8.68]
["bitfinex","SOLUSD",1765850948685,8.60647381,126.32,126.28,9.03]
["bitfinex","SOLUSD",1765850949059,0.69,126.32,126.28,9.03]
["bitfinex","SOLUSD",1765850950187,8.60640949,126.32,126.28,16.94852683]
["bitfinex","SOLUSD",1765850950354,11.50062617,126.32,126.28,16.59852683]
["bitfinex","SOLUSD",1765850950554,3.58421668,126.31,126.28,7.18]
["bitfinex","SOLUSD",1765850951059,3.58421668,126.3,126.26,7.91959772]
["bitfinex","SOLUSD",1765850951370,0.69,126.3,126.26,7.91959772]
["bitfinex","SOLUSD",1765850951688,0.69,126.3,126.26,8.26959772]
["bitfinex","SOLUSD",1765850952787,8.60798409,126.3,126.26,8.26959772]
["bitfinex","SOLUSD",1765850953586,0.69,126.29,126.26,7.91959772]
["bitfinex","SOLUSD",1765850953966,20.52029819,126.3,126.26,8.26959772]
["bitfinex","SOLUSD",1765850954288,21.21029819,126.3,126.26,8.26959772]
["bitfinex","SOLUSD",1765850956192,8.60798409,126.3,126.26,8.26959772]
["bitfinex","SOLUSD",1765850957698,7.91702953,126.31,126.27,0.35]
["bitfinex","SOLUSD",1765850957874,8.60702953,126.31,126.27,0.35]
["bitfinex","SOLUSD",1765850958074,12.6023141,126.33,126.28,8.68]
["bitfinex","SOLUSD",1765850958390,0.69,126.33,126.29,12.6023141]
["bitfinex","SOLUSD",1765850958589,0.69,126.32,126.28,70.93]
["bitfinex","SOLUSD",1765850958786,12.6023141,126.34,126.29,0.35]
["bitfinex","SOLUSD",1765850958985,13.0470912,126.33,126.29,0.35]
["bitfinex","SOLUSD",1765850959301,19.78577514,126.38,126.33,8.80994492]
["bitfinex","SOLUSD",1765850959508,0.69,126.39,126.35,12.6023141]
["bitfinex","SOLUSD",1765850959688,8.60242044,126.39,126.35,7.91452314]
["bitfinex","SOLUSD",1765850960604,7.91242044,126.39,126.35,7.91452314]
["bitfinex","SOLUSD",1765850960817,7.91242044,126.39,126.34,16.59489957]
["bitfinex","SOLUSD",1765850960818,0.69,126.38,126.34,16.59489957]
["bitfinex","SOLUSD",1765850962013,8.6030632,126.38,126.34,16.59489957]
["bitfinex","SOLUSD",1765850962181,40.98698831,126.38,126.32,12.6023141]
["bitfinex","SOLUSD",1765850962385,12.6023141,126.36,126.32,8.68]
["bitfinex","SOLUSD",1765850962597,0.69,126.35,126.32,8.68]
["bitfinex","SOLUSD",1765850962797,0.69,126.35,126.32,16.59638811]
["bitfinex","SOLUSD",1765850962997,0.69,126.35,126.32,8.68]
["bitfinex","SOLUSD",1765850963303,13.7370912,126.35,126.31,7.91645336]
["bitfinex","SOLUSD",1765850963805,13.7370912,126.35,126.32,7.91630291]
["bitfinex","SOLUSD",1765850964027,29.88593681,126.37,126.32,8.26630291]
["bitfinex","SOLUSD",1765850964317,0.69,126.36,126.32,8.26630291]
["bitfinex","SOLUSD",1765850964615,0.69,126.36,126.32,20.86861701]
["bitfinex","SOLUSD",1765850964826,20.95997248,126.38,126.33,21.6323141]
["bitfinex","SOLUSD",1765850965028,21.64997248,126.38,126.33,21.6323141]
["bitfinex","SOLUSD",1765850966322,0.69,126.37,126.33,16.59566228]
["bitfinex","SOLUSD",1765850967489,13.2923141,126.37,126.33,8.68]
["bitfinex","SOLUSD",1765850967909,0.69,126.36,126.33,8.68]
["bitfinex","SOLUSD",1765850968816,8.60394078,126.36,126.33,8.68]
["bitfinex","SOLUSD",1765850969825,7.85887861,126.37,126.33,16.94556026]
["bitfinex","SOLUSD",1765850970122,8.54887861,126.37,126.33,16.59556026]
["bitfinex","SOLUSD",1765850970309,0.69,126.36,126.33,8.68]
["bitfinex","SOLUSD",1765850970717,8.60416352,126.36,126.33,8.68]
["bitfinex","SOLUSD",1765850973922,7.91350013,126.37,126.33,16.94557407]
["bitfinex","SOLUSD",1765850974124,8.59350013,126.37,126.33,16.94557407]
["bitfinex","SOLUSD",1765850974632,8.59350013,126.37,126.33,78.84557407]
["bitfinex","SOLUSD",1765850975229,0.68,126.36,126.33,78.49557407]
["bitfinex","SOLUSD",1765850975430,8.59419958,126.36,126.33,61.9]
["bitfinex","SOLUSD",1765850975831,0.68,126.36,126.33,69.81560147]
["bitfinex","SOLUSD",1765850976012,13.7270912,126.38,126.33,74.68440351]
["bitfinex","SOLUSD",1765850976203,13.7270912,126.38,126.34,9.03]
["bitfinex","SOLUSD",1765850976404,13.7270912,126.38,126.34,13.54880204]
["bitfinex","SOLUSD",1765850976607,21.64009961,126.38,126.34,13.54880204]
["bitfinex","SOLUSD",1765850976824,21.64009961,126.38,126.34,9.03]
["bitfinex","SOLUSD",1765850977227,0.68,126.37,126.34,8.68]
["bitfinex","SOLUSD",1765850977403,8.59386634,126.37,126.34,8.68]
["bitfinex","SOLUSD",1765850977808,8.59386634,126.37,126.34,16.59512472]
["bitfinex","SOLUSD",1765850978024,8.59386634,126.37,126.34,8.68]
["bitfinex","SOLUSD",1765850978622,0.68,126.36,126.34,8.68]
["bitfinex","SOLUSD",1765850979314,5.19880204,126.36,126.34,8.68]
["bitfinex","SOLUSD",1765850979514,13.113122,126.36,126.34,8.68]
["bitfinex","SOLUSD",1765850979713,0.68,126.35,126.33,61.9]
["bitfinex","SOLUSD",1765850980017,0.68,126.35,126.32,78.49626398]
["bitfinex","SOLUSD",1765850980718,8.59468946,126.35,126.32,70.58]
["bitfinex","SOLUSD",1765850981437,0.68,126.34,126.32,70.58]
["bitfinex","SOLUSD",1765850981637,8.59468946,126.35,126.32,70.58]
["bitfinex","SOLUSD",1765850981839,0.68,126.34,126.32,70.58]
["bitfinex","SOLUSD",1765850982019,0.68,126.34,126.32,8.68]
["bitfinex","SOLUSD",1765850982638,8.59529821,126.34,126.32,8.68]
["bitfinex","SOLUSD",1765850982820,8.59529821,126.34,126.3,16.94748986]
["bitfinex","SOLUSD",1765850983535,0.68,126.33,126.3,8.68]
["bitfinex","SOLUSD",1765850983840,5.19880204,126.33,126.3,8.68]
["bitfinex","SOLUSD",1765850984044,4.51880204,126.33,126.3,8.68]
["bitfinex","SOLUSD",1765850984265,0.68,126.32,126.3,8.68]
["bitfinex","SOLUSD",1765850985518,7.91618367,126.33,126.3,8.68]
["bitfinex","SOLUSD",1765850985717,8.59618367,126.33,126.3,8.68]
["bitfinex","SOLUSD",1765850986048,8.59618367,126.33,126.3,16.59744245]
["bitfinex","SOLUSD",1765850986230,8.59588269,126.33,126.3,16.59744245]
["bitfinex","SOLUSD",1765850987655,7.91588269,126.33,126.3,16.59744245]
["bitfinex","SOLUSD",1765850987833,0.68,126.32,126.3,16.59744245]
["bitfinex","SOLUSD",1765850988537,8.59588269,126.33,126.3,16.59744245]
["bitfinex","SOLUSD",1765850988933,7.91519432,126.34,126.31,0.35]
["bitfinex","SOLUSD",1765850989133,0.68,126.33,126.3,16.59744245]
["bitfinex","SOLUSD",1765850989540,0.68,126.33,126.3,78.84744245]
["bitfinex","SOLUSD",1765850991353,7.91519432,126.34,126.3,78.84744245]
["bitfinex","SOLUSD",1765850991646,0.68,126.34,126.3,78.84744245]
["bitfinex","SOLUSD",1765850992951,13.11492775,126.36,126.31,0.35]
["bitfinex","SOLUSD",1765850993249,8.59420137,126.36,126.32,8.68]
["bitfinex","SOLUSD",1765850993438,0.68,126.35,126.32,8.68]
["bitfinex","SOLUSD",1765850994639,0.68,126.35,126.32,16.5964009]
["bitfinex","SOLUSD",1765850996261,8.59354912,126.37,126.32,21.46712728]
["bitfinex","SOLUSD",1765850996441,0.68,126.36,126.32,83.36712728]
["bitfinex","SOLUSD",1765850996638,0.68,126.39,126.34,4.52072638]
["bitfinex","SOLUSD",1765850996841,39.54893847,126.43,126.33,9.15994492]
["bitfinex","SOLUSD",1765850996842,0.68,126.42,126.37,4.52072638]
["bitfinex","SOLUSD",1765850997054,0.68,126.42,126.38,8.68]
["bitfinex","SOLUSD",1765850997055,5.20072638,126.42,126.38,8.68]
["bitfinex","SOLUSD",1765850997370,4.52072638,126.41,126.38,8.68]
["bitfinex","SOLUSD",1765850997542,0.68,126.41,126.38,8.68]
["bitfinex","SOLUSD",1765850997944,0.68,126.4,126.38,8.68]
["bitfinex","SOLUSD",1765850999264,20.95736061,126.42,126.38,21.46300016]
["bitfinex","SOLUSD",1765850999461,21.63736061,126.42,126.38,21.46300016]
["bitfinex","SOLUSD",1765850999762,0.68,126.41,126.38,21.11300016]
["bitfinex","SOLUSD",1765851000077,0.68,126.41,126.38,16.59227378]
["bitfinex","SOLUSD",1765851000261,24.29489167,126.43,126.39,4.87072638]
["bitfinex","SOLUSD",1765851000262,0.68,126.43,126.39,4.87072638]
["bitfinex","SOLUSD",1765851000566,0.68,126.43,126.39,0.35]
["bitfinex","SOLUSD",1765851000744,8.58982058,126.43,126.38,41.24461117]
["bitfinex","SOLUSD",1765851000945,8.58914957,126.44,126.39,0.35]
["bitfinex","SOLUSD",1765851001339,5.20072638,126.43,126.38,16.59227378]
["bitfinex","SOLUSD",1765851001549,0.68,126.43,126.38,16.59227378]
["bitfinex","SOLUSD",1765851001742,0.68,126.43,126.39,0.35]
["bitfinex","SOLUSD",1765851001942,8.58914957,126.44,126.39,0.35]
["bitfinex","SOLUSD",1765851002245,0.69,126.43,126.4,7.9113924]
["bitfinex","SOLUSD",1765851002462,8.10854541,126.45,126.41,13.20072638]
["bitfinex","SOLUSD",1765851002766,8.79854541,126.45,126.41,13.55072638]
["bitfinex","SOLUSD",1765851002964,5.21072638,126.44,126.38,0.35]
["bitfinex","SOLUSD",1765851003172,4.52072638,126.43,126.39,8.68]
["bitfinex","SOLUSD",1765851003354,5.21072638,126.43,126.39,8.68]
["bitfinex","SOLUSD",1765851003555,0.69,126.42,126.39,8.68]
["bitfinex","SOLUSD",1765851004267,4.52072638,126.43,126.39,9.03]
["bitfinex","SOLUSD",1765851004570,0.69,126.43,126.39,16.94175447]
["bitfinex","SOLUSD",1765851005170,0.69,126.43,126.39,21.46248085]
["bitfinex","SOLUSD",1765851005672,0.2,126.45,126.41,4.52072638]
["bitfinex","SOLUSD",1765851005972,0.2,126.45,126.43,4.52072638]
["bitfinex","SOLUSD",1765851006172,0.2,126.45,126.44,4.87072638]
["bitfinex","SOLUSD",1765851006346,0.2,126.45,126.44,13.6806713]
["bitfinex","SOLUSD",1765851007357,0.2,126.45,126.44,21.72046826]
["bitfinex","SOLUSD",1765851007670,0.2,126.5,126.44,29.62935785]
["bitfinex","SOLUSD",1765851007876,0.89,126.5,126.45,9.03]
["bitfinex","SOLUSD",1765851008173,0.69,126.49,126.45,8.68]
["bitfinex","SOLUSD",1765851008477,0.69,126.49,126.45,21.59052334]
["bitfinex","SOLUSD",1765851008873,0.69,126.49,126.45,9.03]
["bitfinex","SOLUSD",1765851009073,0.69,126.49,126.45,29.4981939]
["bitfinex","SOLUSD",1765851009277,0.69,126.49,126.46,8.68]
["bitfinex","SOLUSD",1765851010164,8.59601738,126.49,126.46,8.68]
["bitfinex","SOLUSD",1765851011180,0.69,126.49,126.46,16.58760723]
["bitfinex","SOLUSD",1765851011475,0.2,126.5,126.47,0.35]
["bitfinex","SOLUSD",1765851011655,0.2,126.5,126.47,12.91052334]
["bitfinex","SOLUSD",1765851011850,0.2,126.5,126.48,12.56052334]
["bitfinex","SOLUSD",1765851012067,0.2,126.5,126.49,8.68]
["bitfinex","SOLUSD",1765851013054,0.2,126.5,126.49,21.59052334]
["bitfinex","SOLUSD",1765851013274,0.2,126.5,126.49,38.30623156]
["bitfinex","SOLUSD",1765851013481,0.2,126.5,126.49,33.47066903]
["bitfinex","SOLUSD",1765851013750,0.2,126.5,126.49,25.74570822]
["bitfinex","SOLUSD",1765851013973,0.2,126.5,126.49,16.9357633]
["bitfinex","SOLUSD",1765851014174,0.2,126.5,126.49,16.5857633]
["bitfinex","SOLUSD",1765851014454,0.2,126.5,126.49,33.47066903]
["bitfinex","SOLUSD",1765851015757,0.2,126.5,126.49,46.51776023]
["bitfinex","SOLUSD",1765851016079,0.2,126.52,126.5,8.80994492]
["bitfinex","SOLUSD",1765851016268,0.2,126.52,126.51,7.72496081]
["bitfinex","SOLUSD",1765851016584,8.58957269,126.59,126.51,16.88490573]
["bitfinex","SOLUSD",1765851016761,8.58957269,126.59,126.54,7.72496081]
["bitfinex","SOLUSD",1765851016964,21.63666389,126.59,126.55,8.68]
["bitfinex","SOLUSD",1765851017178,0.69,126.58,126.55,8.68]
["bitfinex","SOLUSD",1765851017476,0.69,126.58,126.55,16.58183273]
["bitfinex","SOLUSD",1765851017880,20.94666389,126.59,126.55,16.58183273]
["bitfinex","SOLUSD",1765851017881,0.69,126.61,126.57,7.72496081]
["bitfinex","SOLUSD",1765851018068,36.05691991,126.62,126.58,8.68]
["bitfinex","SOLUSD",1765851018263,8.41496081,126.61,126.58,8.68]
["bitfinex","SOLUSD",1765851018654,0.69,126.6,126.58,8.68]
["bitfinex","SOLUSD",1765851019058,7.72496081,126.59,126.55,8.68]
["bitfinex","SOLUSD",1765851019475,0.69,126.58,126.55,16.58177382]
["bitfinex","SOLUSD",1765851019987,0.69,126.58,126.55,8.68]
["bitfinex","SOLUSD",1765851021282,0.69,126.58,126.55,16.58184338]
["bitfinex","SOLUSD",1765851021458,15.62399668,126.6,126.55,16.58184338]
["bitfinex","SOLUSD",1765851021657,0.69,126.59,126.55,16.93184338]
["bitfinex","SOLUSD",1765851021858,0.69,126.59,126.55,16.58184338]
["bitfinex","SOLUSD",1765851022882,0.69,126.59,126.55,16.5818942]
["bitfinex","SOLUSD",1765851023384,8.58973791,126.59,126.55,16.5818942]
["bitfinex","SOLUSD",1765851023765,0.69,126.58,126.55,16.5818942]
["bitfinex","SOLUSD",1765851023970,15.6233592,126.61,126.55,24.30685501]
["bitfinex","SOLUSD",1765851024183,15.6233592,126.61,126.56,0.35]
["bitfinex","SOLUSD",1765851024481,0.69,126.6,126.56,8.07496081]
["bitfinex","SOLUSD",1765851025585,0.69,126.6,126.57,7.90076637]
["bitfinex","SOLUSD",1765851026083,0.69,126.6,126.58,8.66]
["bitfinex","SOLUSD",1765851026386,0.19,126.6,126.58,8.66]
["bitfinex","SOLUSD",1765851027084,7.8976465,126.62,126.58,8.66]
["bitfinex","SOLUSD",1765851027272,7.8976465,126.62,126.58,9.37]
["bitfinex","SOLUSD",1765851027470,15.62260731,126.62,126.58,8.66]
["bitfinex","SOLUSD",1765851027987,15.62260731,126.62,126.58,16.56002133]
["bitfinex","SOLUSD",1765851028171,0.69,126.61,126.58,16.56002133]
["bitfinex","SOLUSD",1765851028571,0.69,126.61,126.58,8.66]
["bitfinex","SOLUSD",1765851029362,8.41496081,126.61,126.58,8.66]
["bitfinex","SOLUSD",1765851029668,0.69,126.6,126.58,8.66]
["bitfinex","SOLUSD",1765851030273,7.72496081,126.59,126.55,7.90181846]
["bitfinex","SOLUSD",1765851030456,0.69,126.6,126.56,0.71]
["bitfinex","SOLUSD",1765851030661,0.69,126.59,126.56,0.71]
["bitfinex","SOLUSD",1765851030862,0.69,126.59,126.57,7.90067837]
["bitfinex","SOLUSD",1765851031667,0.69,126.59,126.56,8.6111125]
["bitfinex","SOLUSD",1765851032670,13.0470912,126.61,126.57,8.39496081]
["bitfinex","SOLUSD",1765851032978,13.7270912,126.61,126.58,8.66]
["bitfinex","SOLUSD",1765851033486,0.68,126.61,126.58,8.66]
["bitfinex","SOLUSD",1765851033687,0.68,126.61,126.58,16.55969545]
["bitfinex","SOLUSD",1765851033874,0.68,126.63,126.59,0.67]
["bitfinex","SOLUSD",1765851034070,48.41108574,126.64,126.59,0.67]
["bitfinex","SOLUSD",1765851034071,7.89702222,126.64,126.59,8.39496081]
["bitfinex","SOLUSD",1765851034592,0.68,126.63,126.59,8.39496081]
["bitfinex","SOLUSD",1765851035105,0.68,126.63,126.6,7.89889415]
["bitfinex","SOLUSD",1765851036092,0.88,126.65,126.61,9.33]
["bitfinex","SOLUSD",1765851036277,0.2,126.65,126.61,17.05496081]
["bitfinex","SOLUSD",1765851036596,0.88,126.65,126.61,17.05496081]
["bitfinex","SOLUSD",1765851037177,0.2,126.65,126.62,16.29260731]
["bitfinex","SOLUSD",1765851037581,0.2,126.65,126.63,0.67]
["bitfinex","SOLUSD",1765851037905,0.2,126.65,126.64,8.66]
["bitfinex","SOLUSD",1765851040775,0.2,126.65,126.64,16.55639924]
["bitfinex","SOLUSD",1765851041800,0.2,126.65,126.64,33.76130497]
["bitfinex","SOLUSD",1765851042010,0.2,126.69,126.65,8.80994492]
["bitfinex","SOLUSD",1765851042179,0.2,126.69,126.68,7.72496081]
["bitfinex","SOLUSD",1765851042383,0.2,126.69,126.68,16.38496081]
["bitfinex","SOLUSD",1765851042631,0.2,126.69,126.68,17.03496081]
["bitfinex","SOLUSD",1765851042799,0.2,126.69,126.68,25.84490573]
["bitfinex","SOLUSD",1765851043373,0.2,126.69,126.68,33.73881163]
["bitfinex","SOLUSD",1765851043780,0.2,126.69,126.68,26.01385082]
["bitfinex","SOLUSD",1765851043986,0.2,126.69,126.68,33.73881163]
["bitfinex","SOLUSD",1765851045174,1e-08,126.69,126.68,33.73881163]
["bitfinex","SOLUSD",1765851045373,0.1,126.73,126.69,16.70322773]
["bitfinex","SOLUSD",1765851045589,0.1,126.73,126.72,7.72496081]
["bitfinex","SOLUSD",1765851045791,0.1,126.73,126.72,16.38496081]
["bitfinex","SOLUSD",1765851045979,0.1,126.73,126.72,17.03496081]
["bitfinex","SOLUSD",1765851046195,0.1,126.73,126.72,16.38496081]
["bitfinex","SOLUSD",1765851046584,0.1,126.73,126.72,8.66]
["bitfinex","SOLUSD",1765851047101,0.78,126.73,126.71,8.66]
["bitfinex","SOLUSD",1765851047721,0.1,126.73,126.71,16.55187953]
["bitfinex","SOLUSD",1765851048013,0.1,126.73,126.71,24.27684034]
["bitfinex","SOLUSD",1765851048316,0.1,126.73,126.72,7.72496081]
["bitfinex","SOLUSD",1765851049084,0.1,126.73,126.71,24.92684034]
["bitfinex","SOLUSD",1765851049991,0.1,126.73,126.72,7.72496081]
["bitfinex","SOLUSD",1765851051503,0.1,126.73,126.72,16.26637495]
["bitfinex","SOLUSD",1765851054815,0.1,126.75,126.72,44.80485522]
["bitfinex","SOLUSD",1765851055109,0.1,126.75,126.74,16.53490573]
["bitfinex","SOLUSD",1765851055500,0.1,126.75,126.74,17.18490573]
["bitfinex","SOLUSD",1765851055918,0.1,126.75,126.74,9.45994492]
["bitfinex","SOLUSD",1765851056225,0.1,126.75,126.74,17.18490573]
["bitfinex","SOLUSD",1765851056513,0.1,126.75,126.73,16.38496081]
["bitfinex","SOLUSD",1765851056701,0.1,126.75,126.74,15.61512965]
["bitfinex","SOLUSD",1765851057520,0.1,126.75,126.74,20.22234597]
["bitfinex","SOLUSD",1765851060315,1e-08,126.75,126.74,20.22234597]
["bitfinex","SOLUSD",1765851064317,1e-08,126.75,126.74,17.35011376]
["bitfinex","SOLUSD",1765851064520,1e-08,126.75,126.74,20.22234597]
["bitfinex","SOLUSD",1765851065134,0.72000001,126.75,126.74,8.66]
["bitfinex","SOLUSD",1765851065323,1e-08,126.75,126.74,26.01011376]
["bitfinex","SOLUSD",1765851065499,1e-08,126.75,126.74,28.23234597]
["bitfinex","SOLUSD",1765851066710,0.72000001,126.75,126.74,8.66]
["bitfinex","SOLUSD",1765851068926,1e-08,126.75,126.74,28.23234597]
["bitfinex","SOLUSD",1765851069227,1e-08,126.75,126.74,28.88234597]
["bitfinex","SOLUSD",1765851069401,1e-08,126.75,126.74,33.7015192]
["bitfinex","SOLUSD",1765851073501,1e-08,126.75,126.74,38.50809922]
["bitfinex","SOLUSD",1765851075329,1e-08,126.76,126.75,9.45994492]
["bitfinex","SOLUSD",1765851075528,1e-08,126.76,126.75,21.95793038]
["bitfinex","SOLUSD",1765851076640,1e-08,126.76,126.75,21.30793038]
["bitfinex","SOLUSD",1765851076828,1e-08,126.76,126.75,29.19747673]
["bitfinex","SOLUSD",1765851077512,0.72000001,126.76,126.75,16.54954635]
["bitfinex","SOLUSD",1765851077708,0.72000001,126.76,126.75,8.66]
["bitfinex","SOLUSD",1765851077927,0.72000001,126.76,126.72,8.66]
["bitfinex","SOLUSD",1765851078637,13.21798547,126.76,126.72,8.66]
["bitfinex","SOLUSD",1765851078932,7.88954635,126.75,126.72,8.66]
["bitfinex","SOLUSD",1765851079135,8.60954635,126.75,126.72,8.66]
["bitfinex","SOLUSD",1765851079309,0.72,126.74,126.72,8.66]
["bitfinex","SOLUSD",1765851079510,13.21798546,126.74,126.7,8.66]
["bitfinex","SOLUSD",1765851079932,0.72,126.73,126.7,8.66]
["bitfinex","SOLUSD",1765851080844,21.10903108,126.73,126.7,8.66]
["bitfinex","SOLUSD",1765851081244,0.72,126.72,126.7,8.66]
["bitfinex","SOLUSD",1765851081619,0.72,126.72,126.68,16.55377014]
["bitfinex","SOLUSD",1765851082541,0.72,126.72,126.7,7.89251731]
["bitfinex","SOLUSD",1765851083917,0.72,126.73,126.7,12.49798546]
["bitfinex","SOLUSD",1765851084148,25.54507667,126.76,126.71,8.66]
["bitfinex","SOLUSD",1765851084345,0.72,126.73,126.71,8.66]
["bitfinex","SOLUSD",1765851085042,0.72,126.73,126.71,16.55183489]
["bitfinex","SOLUSD",1765851087343,0.72000001,126.76,126.72,13.14798546]
["bitfinex","SOLUSD",1765851087527,1e-08,126.76,126.72,13.14798546]
["bitfinex","SOLUSD",1765851087729,0.72,126.75,126.72,13.14798546]
["bitfinex","SOLUSD",1765851088554,0.72,126.75,126.72,12.49798546]
["bitfinex","SOLUSD",1765851088731,0.72,126.75,126.71,21.15798546]
["bitfinex","SOLUSD",1765851088928,0.72,126.75,126.72,7.89140846]
["bitfinex","SOLUSD",1765851092352,8.60956019,126.75,126.71,8.66]
["bitfinex","SOLUSD",1765851092549,12.49798546,126.73,126.68,7.89366089]
["bitfinex","SOLUSD",1765851092725,12.49798546,126.73,126.68,16.55366089]
["bitfinex","SOLUSD",1765851092927,8.60153644,126.72,126.68,16.55366089]
["bitfinex","SOLUSD",1765851093354,0.71,126.71,126.68,16.55366089]
["bitfinex","SOLUSD",1765851094974,8.6022417,126.71,126.68,8.66]
["bitfinex","SOLUSD",1765851095132,8.6022417,126.71,126.64,19.74010439]
["bitfinex","SOLUSD",1765851095133,13.20798546,126.7,126.67,8.66]
["bitfinex","SOLUSD",1765851095329,0.71,126.69,126.67,8.66]
["bitfinex","SOLUSD",1765851096534,21.10134488,126.69,126.63,8.80994492]
["bitfinex","SOLUSD",1765851096735,12.49798546,126.67,126.63,7.89683495]
["bitfinex","SOLUSD",1765851096933,0.71,126.68,126.64,7.8963554]
["bitfinex","SOLUSD",1765851097946,0.71,126.68,126.63,8.66]
["bitfinex","SOLUSD",1765851098151,8.60410935,126.68,126.63,16.55663668]
["bitfinex","SOLUSD",1765851098351,0.71,126.68,126.64,12.49798546]
["bitfinex","SOLUSD",1765851098548,0.71,126.67,126.64,12.49798546]
["bitfinex","SOLUSD",1765851098990,0.71,126.67,126.63,16.55663668]
["bitfinex","SOLUSD",1765851101867,8.60459954,126.67,126.63,16.55663668]
["bitfinex","SOLUSD",1765851102242,0.71,126.66,126.63,78.45663668]
["bitfinex","SOLUSD",1765851104081,8.60521778,126.66,126.63,70.56]
["bitfinex","SOLUSD",1765851104287,21.10320324,126.66,126.61,69.79821163]
["bitfinex","SOLUSD",1765851104437,21.10320324,126.66,126.61,78.45821163]
["bitfinex","SOLUSD",1765851104438,0.71,126.65,126.61,78.45821163]
["bitfinex","SOLUSD",1765851104941,0.71,126.65,126.61,8.66]
["bitfinex","SOLUSD",1765851104942,12.49798546,126.64,126.61,8.66]
["bitfinex","SOLUSD",1765851105142,21.1040142,126.65,126.61,8.66]
["bitfinex","SOLUSD",1765851105341,0.71,126.64,126.61,8.66]
["bitfinex","SOLUSD",1765851106268,0.71,126.64,126.61,16.55813202]
["bitfinex","SOLUSD",1765851106683,0.71,126.64,126.61,48.80179317]
["bitfinex","SOLUSD",1765851107062,0.71,126.66,126.62,12.49798546]
["bitfinex","SOLUSD",1765851107278,0.71,126.66,126.62,13.14798546]
["bitfinex","SOLUSD",1765851107584,0.71,126.66,126.63,12.49798546]
["bitfinex","SOLUSD",1765851107781,0.71,126.66,126.64,8.66]
["bitfinex","SOLUSD",1765851110493,0.71,126.66,126.64,16.55633582]
["bitfinex","SOLUSD",1765851111865,0.71,126.66,126.64,8.66]
["bitfinex","SOLUSD",1765851112068,8.60521851,126.66,126.64,8.66]
["bitfinex","SOLUSD",1765851112576,0.71,126.65,126.64,8.66]
["bitfinex","SOLUSD",1765851112979,0.71,126.65,126.62,8.66]
["bitfinex","SOLUSD",1765851113782,8.60614482,126.65,126.62,8.66]
["bitfinex","SOLUSD",1765851113958,8.60614482,126.65,126.62,16.55751987]
["bitfinex","SOLUSD",1765851114160,0.71,126.64,126.62,16.55751987]
["bitfinex","SOLUSD",1765851114686,0.71,126.64,126.62,8.66]
["bitfinex","SOLUSD",1765851118391,0.71,126.64,126.62,16.55753669]
["bitfinex","SOLUSD",1765851118689,0.71,126.64,126.62,8.66]
["bitfinex","SOLUSD",1765851118987,0.71,126.64,126.59,8.66]
["bitfinex","SOLUSD",1765851118988,4.49689985,126.63,126.59,8.66]
["bitfinex","SOLUSD",1765851119195,4.49689985,126.61,126.59,8.66]
["bitfinex","SOLUSD",1765851119386,4.49689985,126.6,126.57,0.2]
["bitfinex","SOLUSD",1765851119582,4.49689985,126.6,126.57,8.86]
["bitfinex","SOLUSD",1765851119778,0.71,126.59,126.57,8.86]
["bitfinex","SOLUSD",1765851119984,13.10665483,126.59,126.57,0.2]
["bitfinex","SOLUSD",1765851120391,0.71,126.58,126.57,0.2]
["bitfinex","SOLUSD",1765851120889,0.71,126.6,126.57,0.2]
["bitfinex","SOLUSD",1765851121276,0.71,126.61,126.57,8.75076637]
["bitfinex","SOLUSD",1765851121487,12.53911733,126.62,126.58,8.66]
["bitfinex","SOLUSD",1765851121794,0.71,126.61,126.58,8.66]
["bitfinex","SOLUSD",1765851121998,8.608585,126.61,126.58,8.66]
["bitfinex","SOLUSD",1765851122489,8.608585,126.61,126.58,16.55999894]
["bitfinex","SOLUSD",1765851122699,0.7,126.6,126.58,16.55999894]
["bitfinex","SOLUSD",1765851122896,0.7,126.61,126.58,16.55999894]
["bitfinex","SOLUSD",1765851123401,0.7,126.64,126.59,13.18784747]
["bitfinex","SOLUSD",1765851123699,0.7,126.63,126.59,13.18784747]
["bitfinex","SOLUSD",1765851124102,21.64304474,126.65,126.6,21.08674162]
["bitfinex","SOLUSD",1765851124273,0.7,126.65,126.61,21.19784747]
["bitfinex","SOLUSD",1765851124473,0.7,126.65,126.61,21.84784747]
["bitfinex","SOLUSD",1765851126099,0.7,126.66,126.62,8.5476465]
["bitfinex","SOLUSD",1765851127586,0.7,126.66,126.62,28.29176275]
["bitfinex","SOLUSD",1765851127903,7.89227474,126.71,126.65,12.53784747]
["bitfinex","SOLUSD",1765851128087,8.59227474,126.71,126.67,7.89452909]
["bitfinex","SOLUSD",1765851128601,0.7,126.7,126.67,7.89452909]
["bitfinex","SOLUSD",1765851128794,0.7,126.73,126.68,0.65]
["bitfinex","SOLUSD",1765851129096,0.7,126.75,126.7,12.53784747]
["bitfinex","SOLUSD",1765851129294,0.7,126.75,126.71,12.53784747]
["bitfinex","SOLUSD",1765851129608,1e-08,126.76,126.72,21.84784747]
["bitfinex","SOLUSD",1765851129792,0.70000001,126.76,126.72,21.84784747]
["bitfinex","SOLUSD",1765851129988,0.70000001,126.76,126.72,8.66]
["bitfinex","SOLUSD",1765851130196,12.53784747,126.73,126.66,0.65]
["bitfinex","SOLUSD",1765851130401,12.53784747,126.73,126.67,28.39556839]
["bitfinex","SOLUSD",1765851130593,0.7,126.72,126.69,7.89312878]
["bitfinex","SOLUSD",1765851131200,0.7,126.72,126.7,7.89265605]
["bitfinex","SOLUSD",1765851131408,0.7,126.74,126.7,16.55265605]
["bitfinex","SOLUSD",1765851131702,0.7,126.73,126.7,16.55265605]
["bitfinex","SOLUSD",1765851133405,16.29411574,126.73,126.69,8.66]
["bitfinex","SOLUSD",1765851133906,0.7,126.72,126.69,8.66]
["bitfinex","SOLUSD",1765851134697,15.59367273,126.74,126.69,8.66]
["bitfinex","SOLUSD",1765851134890,0.7,126.73,126.69,9.31]
["bitfinex","SOLUSD",1765851135502,20.93674849,126.75,126.7,8.54262466]
["bitfinex","SOLUSD",1765851135805,0.70000001,126.76,126.71,7.70328564]
["bitfinex","SOLUSD",1765851136103,1e-08,126.76,126.74,7.70328564]
["bitfinex","SOLUSD",1765851136297,1e-08,126.76,126.75,17.01328564]
["bitfinex","SOLUSD",1765851136501,1e-08,126.76,126.75,8.66]
["bitfinex","SOLUSD",1765851137500,1e-08,126.76,126.75,16.54954635]
["bitfinex","SOLUSD",1765851139198,0.70000001,126.76,126.74,7.89009377]
["bitfinex","SOLUSD",1765851139402,0.70000001,126.76,126.74,16.55009377]
["bitfinex","SOLUSD",1765851139903,8.58915621,126.76,126.72,7.89135721]
["bitfinex","SOLUSD",1765851140101,8.58915621,126.76,126.73,8.66]
["bitfinex","SOLUSD",1765851140303,0.7,126.75,126.73,16.55075598]
["bitfinex","SOLUSD",1765851141007,0.7,126.75,126.73,8.66]
["bitfinex","SOLUSD",1765851141408,0.64591636,126.75,126.73,8.66]
["bitfinex","SOLUSD",1765851141902,1e-08,126.76,126.73,16.55047168]
["bitfinex","SOLUSD",1765851142403,1e-08,126.76,126.73,24.93375732]
["bitfinex","SOLUSD",1765851143612,1e-08,126.76,126.74,7.70328564]
["bitfinex","SOLUSD",1765851143805,1e-08,126.76,126.75,7.70328564]
["bitfinex","SOLUSD",1765851144712,1e-08,126.76,126.75,15.59283199]
["bitfinex","SOLUSD",1765851144915,1e-08,126.76,126.75,25.08277691]
["bitfinex","SOLUSD",1765851145322,1e-08,126.76,126.75,33.74277691]
["bitfinex","SOLUSD",1765851145501,1e-08,126.76,126.75,16.54954635]
["bitfinex","SOLUSD",1765851146914,1e-08,126.76,126.75,78.44954635]
["bitfinex","SOLUSD",1765851149900,1e-08,126.76,126.75,33.74277691]
["bitfinex","SOLUSD",1765851151017,1e-08,126.76,126.75,95.64277691]
["bitfinex","SOLUSD",1765851157835,1e-08,126.76,126.75,87.25949127]
["bitfinex","SOLUSD",1765851158435,0.67000001,126.76,126.75,16.54954635]
["bitfinex","SOLUSD",1765851158730,0.67000001,126.76,126.74,8.66]
["bitfinex","SOLUSD",1765851159831,1e-08,126.76,126.74,16.55014771]
["bitfinex","SOLUSD",1765851160036,1e-08,126.76,126.74,44.64885547]
["bitfinex","SOLUSD",1765851160733,1e-08,126.76,126.75,7.70328564]
["bitfinex","SOLUSD",1765851160921,1e-08,126.76,126.75,7.88954635]
["bitfinex","SOLUSD",1765851161635,0.67000001,126.76,126.75,7.88954635]
["bitfinex","SOLUSD",1765851161836,0.67000001,126.76,126.74,16.5499096]
["bitfinex","SOLUSD",1765851162020,0.67000001,126.76,126.74,8.66]
["bitfinex","SOLUSD",1765851162614,0.67000001,126.76,126.74,16.54997954]
["bitfinex","SOLUSD",1765851164335,1e-08,126.76,126.74,16.54997954]
["bitfinex","SOLUSD",1765851164545,0.67000001,126.76,126.74,16.54997954]
["bitfinex","SOLUSD",1765851165543,1e-08,126.76,126.74,24.92326518]
["bitfinex","SOLUSD",1765851165726,1e-08,126.76,126.74,44.6486873]
["bitfinex","SOLUSD",1765851166042,1e-08,126.76,126.75,17.18323056]
["bitfinex","SOLUSD",1765851166633,1e-08,126.76,126.75,25.07277691]
["bitfinex","SOLUSD",1765851166841,1e-08,126.76,126.75,100.01986811]
["bitfinex","SOLUSD",1765851167344,0.1,126.77,126.75,119.74373398]
["bitfinex","SOLUSD",1765851167515,0.1,126.77,126.76,17.03328564]
["bitfinex","SOLUSD",1765851169734,0.1,126.77,126.76,24.92220959]
["bitfinex","SOLUSD",1765851170636,0.1,126.77,126.76,86.82220959]
["bitfinex","SOLUSD",1765851173445,0.1,126.77,126.76,81.99013337]
["bitfinex","SOLUSD",1765851173640,0.1,126.77,126.76,81.32013337]
["bitfinex","SOLUSD",1765851173845,0.1,126.77,126.76,87.25886887]
["bitfinex","SOLUSD",1765851174051,0.1,126.77,126.76,78.44892395]
["bitfinex","SOLUSD",1765851174353,1e-08,126.78,126.77,11.68115434]
["bitfinex","SOLUSD",1765851174566,0.67000001,126.78,126.76,92.38244324]
["bitfinex","SOLUSD",1765851174733,0.67000001,126.78,126.77,8.66]
["bitfinex","SOLUSD",1765851176258,0.67000001,126.78,126.77,16.54830164]
["bitfinex","SOLUSD",1765851176562,1e-08,126.78,126.77,16.54830164]
["bitfinex","SOLUSD",1765851179253,1e-08,126.78,126.77,28.89945598]
["bitfinex","SOLUSD",1765851179648,1e-08,126.78,126.77,90.79945598]
["bitfinex","SOLUSD",1765851180550,1e-08,126.78,126.77,90.12945598]
["bitfinex","SOLUSD",1765851180739,1e-08,126.78,126.77,78.44830164]
["bitfinex","SOLUSD",1765851181062,0.67000001,126.78,126.77,78.44830164]
["bitfinex","SOLUSD",1765851181245,1e-08,126.78,126.77,78.44830164]
["bitfinex","SOLUSD",1765851181754,0.67000001,126.78,126.77,78.44830164]
["bitfinex","SOLUSD",1765851184443,0.67000001,126.78,126.74,0.060524]
["bitfinex","SOLUSD",1765851184655,11.42888887,126.78,126.74,8.720524]
["bitfinex","SOLUSD",1765851185055,0.66,126.77,126.74,8.720524]
["bitfinex","SOLUSD",1765851185765,11.41972094,126.77,126.74,8.720524]
["bitfinex","SOLUSD",1765851185968,0.66,126.77,126.74,16.61061928]
["bitfinex","SOLUSD",1765851186172,0.66,126.76,126.74,16.61061928]
["bitfinex","SOLUSD",1765851186537,0.66000001,126.78,126.74,39.91725082]
["bitfinex","SOLUSD",1765851186737,0.66000001,126.78,126.75,2.87120942]
["bitfinex","SOLUSD",1765851186960,0.66000001,126.78,126.76,8.66]
["bitfinex","SOLUSD",1765851187460,0.66000001,126.78,126.76,16.54874632]
["bitfinex","SOLUSD",1765851189770,0.66000001,126.78,126.76,19.41995574]
["bitfinex","SOLUSD",1765851190153,1e-08,126.78,126.76,81.32077073]
["bitfinex","SOLUSD",1765851190555,0.66000001,126.78,126.76,81.32077073]
["bitfinex","SOLUSD",1765851190865,0.66000001,126.78,126.76,78.44874632]
["bitfinex","SOLUSD",1765851191467,0.66000001,126.78,126.76,70.56]
["bitfinex","SOLUSD",1765851193780,0.66000001,126.78,126.76,16.54874788]
["bitfinex","SOLUSD",1765851196152,0.66000001,126.78,126.76,8.66]
["bitfinex","SOLUSD",1765851196352,8.54775158,126.78,126.76,8.66]
["bitfinex","SOLUSD",1765851196872,0.66,126.77,126.76,8.66]
["bitfinex","SOLUSD",1765851198677,0.66,126.77,126.74,7.95041256]
["bitfinex","SOLUSD",1765851198890,8.54837106,126.77,126.74,8.720524]
["bitfinex","SOLUSD",1765851199256,8.54900016,126.76,126.74,8.720524]
["bitfinex","SOLUSD",1765851199678,0.66,126.75,126.74,8.720524]
["bitfinex","SOLUSD",1765851200959,0.66,126.75,126.74,0.060524]
["bitfinex","SOLUSD",1765851201164,5.14882469,126.75,126.74,0.060524]
["bitfinex","SOLUSD",1765851201371,8.54954635,126.75,126.74,0.060524]
["bitfinex","SOLUSD",1765851203758,0.66,126.77,126.74,0.060524]
["bitfinex","SOLUSD",1765851204772,8.54838404,126.77,126.74,0.060524]
["bitfinex","SOLUSD",1765851204978,0.66,126.77,126.74,0.060524]
["bitfinex","SOLUSD",1765851205160,20.93500005,126.78,126.74,13.20934869]
["bitfinex","SOLUSD",1765851205161,7.88790885,126.78,126.74,13.20934869]
["bitfinex","SOLUSD",1765851205459,1e-08,126.78,126.77,4.48882469]
["bitfinex","SOLUSD",1765851205656,1e-08,126.78,126.77,13.85882469]
["bitfinex","SOLUSD",1765851205890,1e-08,126.78,126.77,8.66]
["bitfinex","SOLUSD",1765851206091,1e-08,126.78,126.77,13.14882469]
["bitfinex","SOLUSD",1765851206791,1e-08,126.78,126.77,21.03712633]
["bitfinex","SOLUSD",1765851206995,1e-08,126.78,126.77,21.74712633]
["bitfinex","SOLUSD",1765851207196,1e-08,126.78,126.77,21.03712633]
["bitfinex","SOLUSD",1765851208195,1e-08,126.78,126.77,29.84707125]
["bitfinex","SOLUSD",1765851208387,1e-08,126.78,126.77,30.55707125]
["bitfinex","SOLUSD",1765851211619,1e-08,126.78,126.77,21.03712633]
["bitfinex","SOLUSD",1765851211897,1e-08,126.78,126.77,16.54830164]
["bitfinex","SOLUSD",1765851212595,0.68000001,126.78,126.77,8.66]
["bitfinex","SOLUSD",1765851213719,0.68000001,126.78,126.74,0.060524]
["bitfinex","SOLUSD",1765851213889,0.68000001,126.78,126.75,8.66]
["bitfinex","SOLUSD",1765851214092,0.68000001,126.78,126.75,16.54951505]
["bitfinex","SOLUSD",1765851214910,8.56784532,126.78,126.75,8.66]
["bitfinex","SOLUSD",1765851215289,0.68,126.77,126.75,16.54929998]
["bitfinex","SOLUSD",1765851218315,0.68,126.77,126.75,78.44929998]
["bitfinex","SOLUSD",1765851218619,1e-08,126.78,126.75,82.93812467]
["bitfinex","SOLUSD",1765851218794,1e-08,126.78,126.76,5.19882469]
["bitfinex","SOLUSD",1765851219208,1e-08,126.78,126.76,4.48882469]
["bitfinex","SOLUSD",1765851219812,0.68000001,126.78,126.76,4.48882469]
["bitfinex","SOLUSD",1765851220422,0.68000001,126.78,126.77,16.54830164]
["bitfinex","SOLUSD",1765851220619,0.68000001,126.78,126.77,8.66]
["bitfinex","SOLUSD",1765851220808,8.56767945,126.78,126.77,8.66]
["bitfinex","SOLUSD",1765851222502,8.56767945,126.78,126.76,61.9]
["bitfinex","SOLUSD",1765851222703,0.68,126.77,126.76,61.9]
["bitfinex","SOLUSD",1765851224323,0.68,126.77,126.74,61.960524]
["bitfinex","SOLUSD",1765851224520,8.56834335,126.77,126.74,70.620524]
["bitfinex","SOLUSD",1765851225018,0.68,126.76,126.74,70.620524]
["bitfinex","SOLUSD",1765851225221,0.68,126.76,126.74,78.51057598]
["bitfinex","SOLUSD",1765851228328,0.62631901,126.76,126.74,78.51057598]
["bitfinex","SOLUSD",1765851229142,4.48882469,126.75,126.74,0.060524]
["bitfinex","SOLUSD",1765851229307,28.23787071,126.76,126.74,0.060524]
["bitfinex","SOLUSD",1765851229506,12.37806652,126.76,126.74,0.060524]
["bitfinex","SOLUSD",1765851230315,0.68,126.75,126.74,0.060524]
["bitfinex","SOLUSD",1765851238015,8.56954635,126.75,126.74,0.060524]
["bitfinex","SOLUSD",1765851238209,13.05837104,126.75,126.74,0.060524]
["bitfinex","SOLUSD",1765851239635,8.56954635,126.75,126.74,0.060524]
["bitfinex","SOLUSD",1765851241049,8.56915214,126.76,126.74,0.060524]
["bitfinex","SOLUSD",1765851241420,0.68,126.75,126.74,0.060524]
["bitfinex","SOLUSD",1765851243138,8.56954635,126.75,126.74,0.060524]
["bitfinex","SOLUSD",1765851245735,13.05837104,126.75,126.74,0.060524]
["bitfinex","SOLUSD",1765851248439,8.56954635,126.75,126.74,0.060524]
["bitfinex","SOLUSD",1765851249029,7.88892395,126.76,126.74,0.060524]
["bitfinex","SOLUSD",1765851249632,0.67,126.75,126.74,0.060524]
["bitfinex","SOLUSD",1765851251942,8.55954635,126.75,126.74,0.060524]
["bitfinex","SOLUSD",1765851253250,0.67,126.75,126.74,0.060524]
["bitfinex","SOLUSD",1765851253645,7.88835796,126.77,126.74,0.710524]
["bitfinex","SOLUSD",1765851253951,7.88775609,126.78,126.74,0.710524]
["bitfinex","SOLUSD",1765851254146,7.88775609,126.78,126.74,13.08897724]
["bitfinex","SOLUSD",1765851254345,8.55775609,126.78,126.74,13.08897724]
["bitfinex","SOLUSD",1765851255442,8.55775609,126.78,126.74,11.47323091]
["bitfinex","SOLUSD",1765851257154,8.55775609,126.78,126.74,8.60015255]
["bitfinex","SOLUSD",1765851257630,0.67,126.77,126.74,8.60015255]
["bitfinex","SOLUSD",1765851258746,8.55832767,126.77,126.74,8.60015255]
["bitfinex","SOLUSD",1765851259060,11.43142702,126.77,126.74,0.060524]
["bitfinex","SOLUSD",1765851259261,0.67,126.76,126.74,0.060524]
["bitfinex","SOLUSD",1765851259850,7.88832767,126.77,126.74,0.060524]
["bitfinex","SOLUSD",1765851260038,0.67,126.77,126.74,0.710524]
["bitfinex","SOLUSD",1765851260235,7.88789516,126.78,126.74,0.710524]
["bitfinex","SOLUSD",1765851260461,0.67,126.77,126.74,0.060524]
["bitfinex","SOLUSD",1765851260754,0.67,126.77,126.74,0.710524]
["bitfinex","SOLUSD",1765851261340,8.55834767,126.77,126.74,0.060524]
["bitfinex","SOLUSD",1765851261535,0.45645203,126.77,126.74,0.710524]
["bitfinex","SOLUSD",1765851261954,11.21821382,126.77,126.74,0.060524]
["bitfinex","SOLUSD",1765851262147,2.87309935,126.75,126.74,0.060524]
["bitfinex","SOLUSD",1765851262331,2.87309935,126.76,126.74,0.060524]
["bitfinex","SOLUSD",1765851263454,7.88954635,126.75,126.74,0.060524]
["bitfinex","SOLUSD",1765851263629,8.55954635,126.75,126.74,0.060524]
["bitfinex","SOLUSD",1765851263951,11.4326457,126.75,126.74,0.060524]
["bitfinex","SOLUSD",1765851270562,20.93625187,126.76,126.74,0.060524]
["bitfinex","SOLUSD",1765851270862,21.60625187,126.76,126.74,0.060524]
["bitfinex","SOLUSD",1765851271973,7.88916067,126.76,126.74,0.060524]
["bitfinex","SOLUSD",1765851272277,7.88916067,126.76,126.74,0.760524]
["bitfinex","SOLUSD",1765851272436,8.56916067,126.76,126.74,0.060524]
["bitfinex","SOLUSD",1765851274660,3.55309935,126.75,126.74,0.060524]
["bitfinex","SOLUSD",1765851276253,0.68,126.75,126.74,0.060524]
["bitfinex","SOLUSD",1765851276769,8.56954635,126.75,126.74,0.060524]
["bitfinex","SOLUSD",1765851279549,11.4426457,126.75,126.74,0.060524]
["bitfinex","SOLUSD",1765851283178,7.88954635,126.75,126.74,0.060524]
["bitfinex","SOLUSD",1765851283855,11.4426457,126.75,126.74,0.060524]
["bitfinex","SOLUSD",1765851285183,24.4897369,126.75,126.74,0.060524]
["bitfinex","SOLUSD",1765851286953,33.29968182,126.75,126.74,0.060524]
["bitfinex","SOLUSD",1765851293881,20.25259062,126.75,126.74,0.060524]
["bitfinex","SOLUSD",1765851294770,36.80687068,126.75,126.74,0.060524]
["bitfinex","SOLUSD",1765851296989,37.80687067,126.75,126.74,0.060524]
["bitfinex","SOLUSD",1765851297561,13.0470912,126.72,126.67,0.7]
["bitfinex","SOLUSD",1765851297783,2.87309935,126.69,126.66,0.7]
["bitfinex","SOLUSD",1765851298162,7.8939059,126.68,126.66,0.7]
["bitfinex","SOLUSD",1765851299290,8.5739059,126.68,126.66,0.7]
["bitfinex","SOLUSD",1765851299468,7.8939059,126.68,126.66,0.7]
["bitfinex","SOLUSD",1765851300406,10.76700525,126.68,126.66,0.7]
["bitfinex","SOLUSD",1765851300586,31.18177001,126.68,126.66,0.7]
["bitfinex","SOLUSD",1765851300892,30.50177001,126.68,126.66,0.7]
["bitfinex","SOLUSD",1765851301187,27.62867066,126.68,126.66,0.7]
["bitfinex","SOLUSD",1765851301773,2.87309935,126.67,126.63,8.66]
["bitfinex","SOLUSD",1765851301969,8.80994492,126.72,126.66,7.89489776]
["bitfinex","SOLUSD",1765851302167,19.72697861,126.73,126.68,10.76696304]
["bitfinex","SOLUSD",1765851302376,32.77406981,126.73,126.68,10.76696304]
["bitfinex","SOLUSD",1765851302565,32.77406981,126.73,126.69,0.69]
["bitfinex","SOLUSD",1765851302764,8.58016884,126.74,126.69,3.56309935]
["bitfinex","SOLUSD",1765851302987,7.89016884,126.74,126.69,3.56309935]
["bitfinex","SOLUSD",1765851303182,44.22578151,126.74,126.7,0.69]
["bitfinex","SOLUSD",1765851303566,41.35268216,126.74,126.7,0.69]
["bitfinex","SOLUSD",1765851304890,40.66268216,126.74,126.7,0.69]
["bitfinex","SOLUSD",1765851305071,20.93726004,126.74,126.71,2.87309935]
["bitfinex","SOLUSD",1765851305587,7.88977738,126.75,126.72,0.69]
["bitfinex","SOLUSD",1765851306703,7.88830164,126.77,126.73,2.87309935]
["bitfinex","SOLUSD",1765851307209,3.56309935,126.76,126.69,19.73039574]
["bitfinex","SOLUSD",1765851307498,3.56309935,126.76,126.7,3.56309935]
["bitfinex","SOLUSD",1765851307685,2.87309935,126.74,126.7,0.69]
["bitfinex","SOLUSD",1765851308075,15.92019055,126.73,126.7,0.69]
["bitfinex","SOLUSD",1765851308466,13.0470912,126.73,126.7,0.69]
["bitfinex","SOLUSD",1765851309097,7.89141414,126.72,126.7,0.69]
["bitfinex","SOLUSD",1765851310402,8.58141414,126.72,126.68,9.35]
["bitfinex","SOLUSD",1765851310581,8.58141414,126.72,126.69,0.69]
["bitfinex","SOLUSD",1765851311085,7.89141414,126.72,126.69,0.69]
["bitfinex","SOLUSD",1765851311400,7.89141414,126.72,126.69,3.56309935]
["bitfinex","SOLUSD",1765851311573,13.0470912,126.73,126.7,0.69]
["bitfinex","SOLUSD",1765851311778,32.77184439,126.75,126.7,3.56309935]
["bitfinex","SOLUSD",1765851312002,33.46184439,126.75,126.7,3.56309935]
["bitfinex","SOLUSD",1765851312192,33.46184439,126.75,126.71,0.69]
["bitfinex","SOLUSD",1765851312391,11.53309935,126.76,126.71,3.56309935]
["bitfinex","SOLUSD",1765851312392,7.88892395,126.76,126.71,3.56309935]
["bitfinex","SOLUSD",1765851312701,7.88892395,126.76,126.73,2.87309935]
["bitfinex","SOLUSD",1765851313094,7.88892395,126.76,126.74,0.69]
["bitfinex","SOLUSD",1765851313604,0.69,126.75,126.71,0.69]
["bitfinex","SOLUSD",1765851313803,0.69,126.75,126.7,11.45559655]
["bitfinex","SOLUSD",1765851314097,31.17433317,126.76,126.71,11.45507283]
["bitfinex","SOLUSD",1765851314792,31.17433317,126.76,126.72,0.69]
["bitfinex","SOLUSD",1765851314981,30.48433317,126.76,126.72,0.69]
["bitfinex","SOLUSD",1765851315183,0.69,126.75,126.72,0.69]
["bitfinex","SOLUSD",1765851315583,7.89016884,126.74,126.72,0.69]
["bitfinex","SOLUSD",1765851317198,7.88957489,126.75,126.72,8.58139022]
["bitfinex","SOLUSD",1765851317386,17.53796323,126.77,126.72,8.58139022]
["bitfinex","SOLUSD",1765851317586,1e-08,126.78,126.74,4.49087203]
["bitfinex","SOLUSD",1765851317993,1e-08,126.78,126.72,16.55139022]
["bitfinex","SOLUSD",1765851317994,1e-08,126.78,126.75,5.18087203]
["bitfinex","SOLUSD",1765851318483,1e-08,126.78,126.76,0.69]
["bitfinex","SOLUSD",1765851318683,13.06871081,126.78,126.74,0.69]
["bitfinex","SOLUSD",1765851318883,4.49087203,126.77,126.74,0.69]
["bitfinex","SOLUSD",1765851319111,5.18087203,126.77,126.74,0.69]
["bitfinex","SOLUSD",1765851319690,7.88892395,126.76,126.74,0.69]
["bitfinex","SOLUSD",1765851320585,0.69,126.75,126.71,8.5817748]
["bitfinex","SOLUSD",1765851320785,12.37979598,126.76,126.72,0.69]
["bitfinex","SOLUSD",1765851320982,13.06979598,126.76,126.72,0.69]
["bitfinex","SOLUSD",1765851321599,8.57892395,126.76,126.72,0.69]
["bitfinex","SOLUSD",1765851322923,8.57892395,126.76,126.72,8.5813738]
["bitfinex","SOLUSD",1765851323113,1e-08,126.78,126.73,5.18087203]
["bitfinex","SOLUSD",1765851323321,13.0470912,126.77,126.73,67.08087203]
["bitfinex","SOLUSD",1765851323616,13.0470912,126.77,126.74,0.69]
["bitfinex","SOLUSD",1765851324317,13.7370912,126.77,126.74,0.69]
["bitfinex","SOLUSD",1765851324496,13.7370912,126.77,126.73,61.9]
["bitfinex","SOLUSD",1765851324497,8.57892395,126.76,126.73,61.9]
["bitfinex","SOLUSD",1765851324921,7.88892395,126.76,126.73,61.9]
["bitfinex","SOLUSD",1765851325218,13.06821468,126.76,126.72,0.69]
["bitfinex","SOLUSD",1765851325428,0.69,126.75,126.72,0.69]
["bitfinex","SOLUSD",1765851325727,4.48929073,126.74,126.69,17.2430407]
["bitfinex","SOLUSD",1765851325919,4.48929073,126.73,126.69,16.5530407]
["bitfinex","SOLUSD",1765851326119,4.48929073,126.73,126.69,17.2430407]
["bitfinex","SOLUSD",1765851326303,5.17929073,126.73,126.7,0.69]
["bitfinex","SOLUSD",1765851326823,5.17929073,126.76,126.7,13.07190407]
["bitfinex","SOLUSD",1765851327007,7.88982476,126.75,126.7,13.07190407]
["bitfinex","SOLUSD",1765851327192,13.06911549,126.75,126.71,0.69]
["bitfinex","SOLUSD",1765851328816,8.57982476,126.75,126.71,0.69]
["bitfinex","SOLUSD",1765851329226,7.88982476,126.75,126.71,8.58177098]
["bitfinex","SOLUSD",1765851329525,7.88982476,126.75,126.71,13.07106171]
["bitfinex","SOLUSD",1765851329709,7.88982476,126.75,126.72,0.69]
["bitfinex","SOLUSD",1765851329909,8.57982476,126.75,126.72,0.69]
["bitfinex","SOLUSD",1765851331304,7.88982476,126.75,126.72,0.69]
["bitfinex","SOLUSD",1765851331837,8.58916675,126.76,126.72,8.58114631]
["bitfinex","SOLUSD",1765851333223,7.88850312,126.77,126.73,0.71]
["bitfinex","SOLUSD",1765851333545,7.88850312,126.77,126.73,5.19929073]
["bitfinex","SOLUSD",1765851333711,5.17929073,126.76,126.72,61.9]
["bitfinex","SOLUSD",1765851333910,4.48929073,126.75,126.72,61.9]
["bitfinex","SOLUSD",1765851334110,5.17929073,126.75,126.71,9.37]
["bitfinex","SOLUSD",1765851335127,17.53638193,126.76,126.72,0.71]
["bitfinex","SOLUSD",1765851335327,7.88954635,126.75,126.72,0.71]
["bitfinex","SOLUSD",1765851335641,8.57954635,126.75,126.72,0.71]
["bitfinex","SOLUSD",1765851340240,7.88954635,126.75,126.71,78.45191141]
["bitfinex","SOLUSD",1765851340425,7.89025714,126.74,126.72,0.71]
["bitfinex","SOLUSD",1765851342543,8.57954635,126.75,126.72,0.71]
["bitfinex","SOLUSD",1765851342964,7.88954635,126.75,126.72,0.71]
["bitfinex","SOLUSD",1765851343148,0.69,126.74,126.72,0.71]
["bitfinex","SOLUSD",1765851343335,8.57954635,126.75,126.72,0.71]
["bitfinex","SOLUSD",1765851343834,8.57954635,126.75,126.72,8.6013823]
["bitfinex","SOLUSD",1765851344023,8.57954635,126.75,126.72,0.71]
["bitfinex","SOLUSD",1765851344848,20.93631802,126.76,126.72,8.60141391]
["bitfinex","SOLUSD",1765851345048,7.88922682,126.76,126.72,13.09070464]
["bitfinex","SOLUSD",1765851345352,7.88922682,126.76,126.73,0.71]
["bitfinex","SOLUSD",1765851346056,0.69,126.75,126.72,69.79141391]
["bitfinex","SOLUSD",1765851346357,0.69,126.75,126.72,62.61]
["bitfinex","SOLUSD",1765851346948,0.69,126.75,126.72,61.9]
["bitfinex","SOLUSD",1765851347152,5.17929073,126.75,126.72,61.9]
["bitfinex","SOLUSD",1765851347522,0.69,126.74,126.72,61.9]
["bitfinex","SOLUSD",1765851348653,8.58038636,126.74,126.72,61.9]
["bitfinex","SOLUSD",1765851351654,7.89038636,126.74,126.72,61.9]
["bitfinex","SOLUSD",1765851351826,8.58038636,126.74,126.71,8.66]
["bitfinex","SOLUSD",1765851352025,8.58038636,126.74,126.71,9.37]
["bitfinex","SOLUSD",1765851352247,13.06967709,126.74,126.71,9.37]
["bitfinex","SOLUSD",1765851353454,8.58038636,126.74,126.71,9.37]
["bitfinex","SOLUSD",1765851357834,7.88984532,126.75,126.72,0.71]
["bitfinex","SOLUSD",1765851358030,0.69,126.74,126.71,17.26199788]
["bitfinex","SOLUSD",1765851358343,0.69,126.74,126.71,9.37]
["bitfinex","SOLUSD",1765851358657,5.17929073,126.74,126.71,8.66]
["bitfinex","SOLUSD",1765851358847,0.69,126.74,126.71,9.37]
["bitfinex","SOLUSD",1765851359351,21.62693652,126.75,126.72,0.71]
["bitfinex","SOLUSD",1765851359934,20.93693652,126.75,126.72,0.71]
["bitfinex","SOLUSD",1765851360134,21.62693652,126.75,126.72,0.71]
["bitfinex","SOLUSD",1765851360334,7.88984532,126.75,126.72,8.60117803]
["bitfinex","SOLUSD",1765851360553,8.57916141,126.76,126.72,8.60117803]
["bitfinex","SOLUSD",1765851360760,8.57916141,126.76,126.73,0.71]
["bitfinex","SOLUSD",1765851361353,0.69,126.75,126.72,0.71]
["bitfinex","SOLUSD",1765851362051,0.69,126.75,126.72,8.60128795]
["bitfinex","SOLUSD",1765851362742,13.84929074,126.78,126.73,0.66]
["bitfinex","SOLUSD",1765851362941,5.18929074,126.78,126.73,62.56]
["bitfinex","SOLUSD",1765851363161,5.18929074,126.78,126.73,67.04929073]
["bitfinex","SOLUSD",1765851363162,4.48929074,126.78,126.73,67.04929073]
["bitfinex","SOLUSD",1765851363461,0.7,126.77,126.74,0.66]
["bitfinex","SOLUSD",1765851363665,7.88787922,126.78,126.74,0.66]
["bitfinex","SOLUSD",1765851363869,7.88787922,126.78,126.74,9.32]
["bitfinex","SOLUSD",1765851364244,7.88787922,126.78,126.75,0.66]
["bitfinex","SOLUSD",1765851364457,8.58787922,126.78,126.75,0.66]
["bitfinex","SOLUSD",1765851365965,1e-08,126.78,126.77,4.48929073]
["bitfinex","SOLUSD",1765851366171,1e-08,126.78,126.77,13.14929073]
["bitfinex","SOLUSD",1765851366468,1e-08,126.78,126.77,13.80929073]
["bitfinex","SOLUSD",1765851367652,1e-08,126.78,126.77,21.69759237]
["bitfinex","SOLUSD",1765851368573,1e-08,126.78,126.77,53.93808725]
["bitfinex","SOLUSD",1765851368771,0.1,126.8,126.79,21.85703612]
["bitfinex","SOLUSD",1765851368951,0.2,126.83,126.8,4.48929073]
["bitfinex","SOLUSD",1765851369154,0.2,126.83,126.81,8.80994492]
["bitfinex","SOLUSD",1765851369352,0.2,126.83,126.82,4.48929073]
["bitfinex","SOLUSD",1765851369573,0.2,126.83,126.82,5.14929073]
["bitfinex","SOLUSD",1765851369877,0.2,126.83,126.82,21.84442726]
["bitfinex","SOLUSD",1765851370247,0.2,126.83,126.82,13.03448234]
["bitfinex","SOLUSD",1765851370453,0.2,126.83,126.82,21.69448234]
["bitfinex","SOLUSD",1765851372269,0.2,126.83,126.82,30.50442726]
["bitfinex","SOLUSD",1765851373152,0.1,126.88,126.82,50.21740628]
["bitfinex","SOLUSD",1765851373352,0.1,126.88,126.86,4.48929073]
["bitfinex","SOLUSD",1765851373567,0.1,126.88,126.87,8.66]
["bitfinex","SOLUSD",1765851377358,0.1,126.88,126.87,20.06934182]
["bitfinex","SOLUSD",1765851379759,0.1,126.88,126.87,9.32]
["bitfinex","SOLUSD",1765851379957,0.1,126.88,126.87,20.06934182]
["bitfinex","SOLUSD",1765851381662,0.1,126.88,126.87,78.44208402]
["bitfinex","SOLUSD",1765851381867,0.1,126.88,126.87,81.96934182]
["bitfinex","SOLUSD",1765851384262,0.04612372,126.88,126.87,81.96934182]
["bitfinex","SOLUSD",1765851384463,0.04612372,126.88,126.87,72.64934182]
["bitfinex","SOLUSD",1765851384662,0.04612372,126.88,126.87,81.28934182]
["bitfinex","SOLUSD",1765851386380,0.04612372,126.88,126.84,2.8672578]
["bitfinex","SOLUSD",1765851386381,0.74612372,126.88,126.83,82.27095252]
["bitfinex","SOLUSD",1765851386683,0.74612372,126.88,126.84,20.05100966]
["bitfinex","SOLUSD",1765851387479,11.49541915,126.88,126.82,2.8672578]
["bitfinex","SOLUSD",1765851387786,15.914349,126.85,126.81,8.64]
["bitfinex","SOLUSD",1765851388177,0.7,126.84,126.81,20.05265717]
["bitfinex","SOLUSD",1765851388375,0.7,126.84,126.82,2.8672578]
["bitfinex","SOLUSD",1765851388567,0.7,126.84,126.82,7.88517413]
["bitfinex","SOLUSD",1765851389174,0.7,126.84,126.81,20.05519103]
["bitfinex","SOLUSD",1765851389371,0.7,126.84,126.79,7.88669117]
["bitfinex","SOLUSD",1765851389582,8.58307067,126.86,126.81,7.88581342]
["bitfinex","SOLUSD",1765851389790,8.58307067,126.86,126.82,8.64]
["bitfinex","SOLUSD",1765851390093,0.7,126.85,126.82,8.64]
["bitfinex","SOLUSD",1765851390586,0.7,126.85,126.82,16.52509662]
["bitfinex","SOLUSD",1765851390785,0.7,126.85,126.82,19.39475263]
["bitfinex","SOLUSD",1765851391089,15.91674721,126.84,126.79,8.64]
["bitfinex","SOLUSD",1765851391273,15.91674721,126.84,126.79,16.52693907]
["bitfinex","SOLUSD",1765851391476,0.7,126.83,126.79,16.52693907]
["bitfinex","SOLUSD",1765851391684,15.91674721,126.82,126.76,3.58965601]
["bitfinex","SOLUSD",1765851391885,2.86965601,126.81,126.77,8.64]
["bitfinex","SOLUSD",1765851392087,3.52965601,126.81,126.77,8.64]
["bitfinex","SOLUSD",1765851392289,0.66,126.8,126.77,8.64]
["bitfinex","SOLUSD",1765851392767,0.66,126.8,126.77,17.22798605]
["bitfinex","SOLUSD",1765851393377,8.54646042,126.8,126.77,16.52798605]
["bitfinex","SOLUSD",1765851393583,8.54646042,126.8,126.77,8.64]
["bitfinex","SOLUSD",1765851393783,0.66,126.79,126.77,8.64]
["bitfinex","SOLUSD",1765851393978,0.66,126.79,126.77,70.54]
["bitfinex","SOLUSD",1765851394498,8.5460388,126.81,126.77,79.12830123]
["bitfinex","SOLUSD",1765851394702,0.66,126.8,126.77,81.99795724]
["bitfinex","SOLUSD",1765851395195,8.54650106,126.8,126.77,70.54]
["bitfinex","SOLUSD",1765851395698,0.66,126.79,126.77,70.54]
["bitfinex","SOLUSD",1765851399001,8.54708482,126.79,126.77,70.54]
["bitfinex","SOLUSD",1765851399291,0.66,126.79,126.77,70.54]
["bitfinex","SOLUSD",1765851399598,0.66,126.79,126.77,8.64]
["bitfinex","SOLUSD",1765851402679,19.71077265,126.84,126.77,19.39786916]
["bitfinex","SOLUSD",1765851402882,0.66,126.82,126.78,3.56965601]
["bitfinex","SOLUSD",1765851403094,0.66,126.82,126.79,8.66]
["bitfinex","SOLUSD",1765851403300,8.54521185,126.82,126.79,8.66]
["bitfinex","SOLUSD",1765851403893,0.66,126.82,126.79,19.41659612]
["bitfinex","SOLUSD",1765851404094,20.93113725,126.84,126.8,0.7]
["bitfinex","SOLUSD",1765851404291,0.66,126.83,126.81,8.66]
["bitfinex","SOLUSD",1765851404799,3.52965601,126.83,126.8,8.66]
["bitfinex","SOLUSD",1765851405308,0.66,126.82,126.8,8.66]
["bitfinex","SOLUSD",1765851405898,7.88581342,126.81,126.79,8.66]
["bitfinex","SOLUSD",1765851406290,0.66,126.8,126.79,8.66]
["bitfinex","SOLUSD",1765851407105,7.88483396,126.83,126.79,12.22965601]
["bitfinex","SOLUSD",1765851407293,8.54483396,126.83,126.79,12.22965601]
["bitfinex","SOLUSD",1765851407602,7.88483396,126.83,126.79,20.11647605]
["bitfinex","SOLUSD",1765851407802,0.66,126.82,126.79,8.66]
["bitfinex","SOLUSD",1765851409101,3.52965601,126.82,126.78,8.66]
["bitfinex","SOLUSD",1765851409508,0.66,126.81,126.78,8.66]
["bitfinex","SOLUSD",1765851409705,11.41608356,126.81,126.75,2.86965601]
["bitfinex","SOLUSD",1765851409887,2.86965601,126.79,126.75,8.66]
["bitfinex","SOLUSD",1765851410286,0.66,126.78,126.75,8.66]
["bitfinex","SOLUSD",1765851410523,3.52965601,126.78,126.72,3.56965601]
["bitfinex","SOLUSD",1765851410686,3.52965601,126.78,126.73,16.55043987]
["bitfinex","SOLUSD",1765851410888,0.66,126.77,126.73,16.55043987]
["bitfinex","SOLUSD",1765851411218,0.66,126.77,126.73,17.25043987]
["bitfinex","SOLUSD",1765851411506,2.86965601,126.79,126.73,19.42009588]
["bitfinex","SOLUSD",1765851411802,0.66,126.78,126.74,0.7]
["bitfinex","SOLUSD",1765851412009,0.66,126.78,126.74,8.589617]
["bitfinex","SOLUSD",1765851412392,11.4174212,126.78,126.73,16.55064832]
["bitfinex","SOLUSD",1765851412902,0.66,126.77,126.73,17.25064832]
["bitfinex","SOLUSD",1765851413702,0.66,126.77,126.73,20.12030433]
["bitfinex","SOLUSD",1765851413911,8.54834701,126.77,126.73,20.12030433]
["bitfinex","SOLUSD",1765851414286,0.66,126.76,126.73,20.12030433]
["bitfinex","SOLUSD",1765851416306,11.41761548,126.78,126.73,19.42030433]
["bitfinex","SOLUSD",1765851416491,0.66,126.77,126.74,0.7]
["bitfinex","SOLUSD",1765851416697,0.66,126.77,126.73,20.12030433]
["bitfinex","SOLUSD",1765851417090,0.66,126.77,126.73,8.66]
["bitfinex","SOLUSD",1765851417091,3.52965601,126.77,126.73,8.66]
["bitfinex","SOLUSD",1765851417293,2.86965601,126.76,126.73,8.66]
["bitfinex","SOLUSD",1765851417489,15.91674721,126.75,126.73,8.66]
["bitfinex","SOLUSD",1765851417729,16.57674721,126.75,126.71,8.66]
["bitfinex","SOLUSD",1765851417914,3.52965601,126.74,126.71,8.66]
["bitfinex","SOLUSD",1765851418517,8.55089149,126.73,126.71,8.66]
["bitfinex","SOLUSD",1765851418811,21.85703612,126.71,126.64,2.86965601]
["bitfinex","SOLUSD",1765851418993,2.86965601,126.69,126.64,11.46561232]
["bitfinex","SOLUSD",1765851419188,0.66,126.7,126.63,10.76644181]
["bitfinex","SOLUSD",1765851419389,2.86965601,126.69,126.63,11.46644181]
["bitfinex","SOLUSD",1765851419607,15.91674721,126.67,126.62,8.86]
["bitfinex","SOLUSD",1765851419812,2.86965601,126.66,126.62,8.86]
["bitfinex","SOLUSD",1765851420027,3.52965601,126.66,126.62,8.86]
["bitfinex","SOLUSD",1765851420195,13.7070912,126.66,126.62,12.42965601]
["bitfinex","SOLUSD",1765851420390,20.94251956,126.66,126.62,20.32711057]
["bitfinex","SOLUSD",1765851420591,0.66,126.65,126.62,20.32711057]
["bitfinex","SOLUSD",1765851420912,2.86965601,126.64,126.62,0.2]
["bitfinex","SOLUSD",1765851421213,2.86965601,126.63,126.62,0.2]
["bitfinex","SOLUSD",1765851421413,8.37481336,126.64,126.62,0.2]
["bitfinex","SOLUSD",1765851421596,7.71481336,126.64,126.62,0.2]
["bitfinex","SOLUSD",1765851421791,8.37481336,126.63,126.62,0.2]
["bitfinex","SOLUSD",1765851422194,0.66,126.63,126.62,0.2]
["bitfinex","SOLUSD",1765851422713,8.55702282,126.63,126.62,0.2]
["bitfinex","SOLUSD",1765851424516,7.89702282,126.63,126.62,0.2]
["bitfinex","SOLUSD",1765851424725,0.67,126.65,126.62,0.2]
["bitfinex","SOLUSD",1765851424921,8.56577575,126.65,126.62,0.86]
["bitfinex","SOLUSD",1765851425105,8.56577575,126.65,126.62,8.57481336]
["bitfinex","SOLUSD",1765851425503,8.56577575,126.65,126.62,0.86]
["bitfinex","SOLUSD",1765851426925,7.89530158,126.66,126.63,0.66]
["bitfinex","SOLUSD",1765851427104,8.56530158,126.66,126.63,0.66]
["bitfinex","SOLUSD",1765851427310,8.56530158,126.66,126.62,8.57481336]
["bitfinex","SOLUSD",1765851427518,8.56530158,126.66,126.62,16.47226093]
["bitfinex","SOLUSD",1765851427714,7.89475166,126.67,126.63,0.66]
["bitfinex","SOLUSD",1765851428021,8.56475166,126.67,126.63,8.37481336]
["bitfinex","SOLUSD",1765851428211,7.89410983,126.68,126.64,9.32]
["bitfinex","SOLUSD",1765851428418,8.56348417,126.69,126.65,8.37481336]
["bitfinex","SOLUSD",1765851428609,8.56348417,126.69,126.65,16.27027592]
["bitfinex","SOLUSD",1765851428811,8.56348417,126.69,126.66,0.66]
["bitfinex","SOLUSD",1765851429001,0.67,126.69,126.66,8.37481336]
["bitfinex","SOLUSD",1765851429203,8.56183487,126.72,126.67,16.37481336]
["bitfinex","SOLUSD",1765851429398,7.89183487,126.72,126.68,7.71481336]
["bitfinex","SOLUSD",1765851429599,7.89183487,126.72,126.69,7.71481336]
["bitfinex","SOLUSD",1765851429806,7.89183487,126.72,126.69,8.37481336]
["bitfinex","SOLUSD",1765851430023,8.56183487,126.72,126.69,8.37481336]
["bitfinex","SOLUSD",1765851430605,7.89183487,126.72,126.69,8.37481336]
["bitfinex","SOLUSD",1765851433509,8.56079144,126.73,126.69,8.37481336]
["bitfinex","SOLUSD",1765851434027,0.67,126.72,126.67,16.55410773]
["bitfinex","SOLUSD",1765851434231,0.67,126.72,126.68,7.71481336]
["bitfinex","SOLUSD",1765851434416,0.67,126.72,126.68,16.26852791]
["bitfinex","SOLUSD",1765851434730,8.56079144,126.73,126.69,16.26803632]
["bitfinex","SOLUSD",1765851435129,8.56079144,126.73,126.69,8.37481336]
["bitfinex","SOLUSD",1765851435310,0.67,126.72,126.69,8.37481336]
["bitfinex","SOLUSD",1765851437032,8.56079144,126.73,126.69,8.37481336]
["bitfinex","SOLUSD",1765851437227,8.56079144,126.73,126.69,16.2678967]
["bitfinex","SOLUSD",1765851437428,7.89079144,126.73,126.7,0.66]
["bitfinex","SOLUSD",1765851437812,7.89079144,126.73,126.69,15.6078967]
["bitfinex","SOLUSD",1765851438013,7.89079144,126.73,126.69,16.2678967]
["bitfinex","SOLUSD",1765851438224,0.67,126.72,126.69,16.2678967]
["bitfinex","SOLUSD",1765851438615,7.89079144,126.73,126.7,0.66]
["bitfinex","SOLUSD",1765851438812,8.56079144,126.73,126.7,0.66]
["bitfinex","SOLUSD",1765851439014,8.56079144,126.73,126.69,15.6078967]
["bitfinex","SOLUSD",1765851439316,7.88954635,126.75,126.71,7.71481336]
["bitfinex","SOLUSD",1765851439623,0.67,126.75,126.72,12.50983306]
["bitfinex","SOLUSD",1765851440434,0.67,126.75,126.71,0.66]
["bitfinex","SOLUSD",1765851441138,0.67,126.78,126.71,28.28168288]
["bitfinex","SOLUSD",1765851441311,0.67,126.78,126.73,12.50983306]
["bitfinex","SOLUSD",1765851441511,0.67,126.78,126.73,13.14925906]
["bitfinex","SOLUSD",1765851441732,0.67,126.78,126.73,13.80925906]
["bitfinex","SOLUSD",1765851441935,4.48925906,126.77,126.73,8.66]
["bitfinex","SOLUSD",1765851442137,4.48925906,126.77,126.71,8.55159055]
["bitfinex","SOLUSD",1765851442334,17.53635026,126.75,126.69,5.14925906]
["bitfinex","SOLUSD",1765851442718,0.67,126.74,126.69,5.14925906]
["bitfinex","SOLUSD",1765851442918,5.15925906,126.74,126.69,13.04243666]
["bitfinex","SOLUSD",1765851443127,7.89079144,126.73,126.69,13.04243666]
["bitfinex","SOLUSD",1765851443334,8.56079144,126.73,126.69,13.04243666]
["bitfinex","SOLUSD",1765851443524,8.56079144,126.73,126.69,8.5531776]
["bitfinex","SOLUSD",1765851443525,0.67,126.72,126.69,8.5531776]
["bitfinex","SOLUSD",1765851444317,0.67,126.72,126.68,16.55363544]
["bitfinex","SOLUSD",1765851444523,0.67,126.72,126.68,17.21363544]
["bitfinex","SOLUSD",1765851445052,12.51505222,126.71,126.66,13.0470912]
["bitfinex","SOLUSD",1765851445347,7.89265982,126.7,126.66,16.55514435]
["bitfinex","SOLUSD",1765851445549,8.56265982,126.7,126.66,17.21514435]
["bitfinex","SOLUSD",1765851445731,0.67,126.69,126.66,8.66]
["bitfinex","SOLUSD",1765851446241,13.18505222,126.69,126.66,8.66]
["bitfinex","SOLUSD",1765851446442,12.51505222,126.67,126.62,0.2]
["bitfinex","SOLUSD",1765851446741,12.51505222,126.66,126.62,16.75751589]
["bitfinex","SOLUSD",1765851447115,21.08034838,126.66,126.62,17.41751589]
["bitfinex","SOLUSD",1765851447446,0.67,126.66,126.62,17.41751589]
["bitfinex","SOLUSD",1765851447626,0.67,126.68,126.64,12.51505222]
["bitfinex","SOLUSD",1765851448128,0.67,126.68,126.64,13.17505222]
["bitfinex","SOLUSD",1765851448326,8.56400718,126.68,126.64,13.17505222]
["bitfinex","SOLUSD",1765851448526,21.0790594,126.68,126.62,49.67668436]
["bitfinex","SOLUSD",1765851448733,0.67,126.67,126.62,49.67668436]
["bitfinex","SOLUSD",1765851449041,0.67,126.7,126.65,12.51505222]
["bitfinex","SOLUSD",1765851449247,8.5626809,126.7,126.65,29.73028525]
["bitfinex","SOLUSD",1765851449641,0.67,126.69,126.65,17.21523303]
["bitfinex","SOLUSD",1765851449841,0.67,126.69,126.65,29.73028525]
["bitfinex","SOLUSD",1765851450848,21.60934296,126.71,126.66,13.17505222]
["bitfinex","SOLUSD",1765851451245,0.67,126.7,126.66,12.51505222]
["bitfinex","SOLUSD",1765851451447,0.67,126.7,126.66,13.17505222]
["bitfinex","SOLUSD",1765851451651,12.51505222,126.69,126.63,0.66]
["bitfinex","SOLUSD",1765851451826,12.51505222,126.68,126.63,17.21662133]
["bitfinex","SOLUSD",1765851452033,12.51505222,126.67,126.63,8.66]
["bitfinex","SOLUSD",1765851452543,0.67,126.66,126.63,9.32]
["bitfinex","SOLUSD",1765851453326,7.89504469,126.67,126.63,29.0719733]
["bitfinex","SOLUSD",1765851453529,0.67,126.67,126.64,0.66]
["bitfinex","SOLUSD",1765851453730,7.8928856,126.7,126.65,12.51505222]
["bitfinex","SOLUSD",1765851453952,0.67,126.69,126.64,0.66]
["bitfinex","SOLUSD",1765851454140,13.18505222,126.69,126.63,16.55692108]
["bitfinex","SOLUSD",1765851454342,13.18505222,126.69,126.63,29.7319733]
["bitfinex","SOLUSD",1765851454537,0.67,126.68,126.63,29.74338711]
["bitfinex","SOLUSD",1765851455052,8.56445254,126.68,126.63,29.74338711]
["bitfinex","SOLUSD",1765851455241,8.56445254,126.68,126.64,8.66]
["bitfinex","SOLUSD",1765851455443,0.67,126.67,126.64,8.66]
["bitfinex","SOLUSD",1765851456357,8.5646151,126.67,126.64,8.66]
["bitfinex","SOLUSD",1765851456943,0.67,126.66,126.62,8.09739911]
["bitfinex","SOLUSD",1765851457145,25.57355723,126.68,126.64,12.52646603]
["bitfinex","SOLUSD",1765851457146,21.61126215,126.68,126.64,12.52646603]
["bitfinex","SOLUSD",1765851457654,21.61001536,126.7,126.67,12.52646603]
["bitfinex","SOLUSD",1765851457843,21.61001536,126.7,126.67,21.18646603]
["bitfinex","SOLUSD",1765851458040,0.67,126.69,126.67,8.66]
["bitfinex","SOLUSD",1765851458241,8.56339417,126.69,126.67,8.66]
["bitfinex","SOLUSD",1765851458843,8.56339417,126.69,126.65,29.74190075]
["bitfinex","SOLUSD",1765851459039,7.89339417,126.69,126.65,29.74190075]
["bitfinex","SOLUSD",1765851459260,8.56339417,126.69,126.65,29.74190075]
["bitfinex","SOLUSD",1765851459856,0.67,126.68,126.65,8.66]
["bitfinex","SOLUSD",1765851460454,7.89452909,126.67,126.65,8.66]
["bitfinex","SOLUSD",1765851460961,0.67,126.66,126.62,83.18390084]
["bitfinex","SOLUSD",1765851461261,0.67,126.66,126.63,8.66]
["bitfinex","SOLUSD",1765851461954,0.67,126.66,126.62,8.86]
["bitfinex","SOLUSD",1765851461955,13.19646603,126.66,126.62,8.86]
["bitfinex","SOLUSD",1765851462332,8.56577575,126.65,126.62,8.86]
["bitfinex","SOLUSD",1765851462845,8.56577575,126.65,126.62,16.75752347]
["bitfinex","SOLUSD",1765851463257,0.67,126.65,126.62,16.75752347]
["bitfinex","SOLUSD",1765851463561,7.89542538,126.66,126.62,29.9439895]
["bitfinex","SOLUSD",1765851463739,8.56542538,126.66,126.62,29.2839895]
["bitfinex","SOLUSD",1765851464065,8.56542538,126.66,126.63,0.66]
["bitfinex","SOLUSD",1765851464741,8.56542538,126.66,126.63,8.55699762]
["bitfinex","SOLUSD",1765851465466,0.67,126.65,126.62,8.86]
["bitfinex","SOLUSD",1765851466663,0.67,126.65,126.62,0.2]
["bitfinex","SOLUSD",1765851466664,20.42286527,126.64,126.62,0.2]
["bitfinex","SOLUSD",1765851467047,0.67,126.63,126.62,0.2]
["bitfinex","SOLUSD",1765851467362,7.89639924,126.64,126.62,0.2]
["bitfinex","SOLUSD",1765851467663,0.67,126.63,126.62,0.2]
["bitfinex","SOLUSD",1765851468640,8.56702282,126.63,126.62,0.2]
["bitfinex","SOLUSD",1765851473677,8.80994492,126.62,126.61,0.2]
["bitfinex","SOLUSD",1765851473857,12.52646603,126.61,126.6,0.2]
["bitfinex","SOLUSD",1765851474040,13.19646603,126.61,126.6,0.2]
["bitfinex","SOLUSD",1765851474443,42.95177242,126.61,126.6,0.2]
["bitfinex","SOLUSD",1765851475151,34.1418275,126.61,126.6,0.2]
["bitfinex","SOLUSD",1765851475356,42.95177242,126.61,126.6,0.2]
["bitfinex","SOLUSD",1765851476160,30.42530639,126.61,126.6,0.2]
["bitfinex","SOLUSD",1765851476369,21.61536147,126.61,126.6,0.2]
["bitfinex","SOLUSD",1765851476571,34.1418275,126.61,126.6,0.2]
["bitfinex","SOLUSD",1765851476937,21.61536147,126.61,126.6,0.2]
["bitfinex","SOLUSD",1765851477142,34.1418275,126.61,126.6,0.2]
["bitfinex","SOLUSD",1765851478651,33.4718275,126.61,126.6,0.2]
["bitfinex","SOLUSD",1765851478854,21.61536147,126.61,126.6,0.2]
["bitfinex","SOLUSD",1765851479464,34.1418275,126.61,126.6,0.2]
["bitfinex","SOLUSD",1765851480274,42.95177242,126.61,126.6,0.2]
["bitfinex","SOLUSD",1765851480603,8.80994492,126.57,126.53,0.2]
["bitfinex","SOLUSD",1765851480765,40.18133328,126.56,126.53,0.2]
["bitfinex","SOLUSD",1765851481095,40.85133328,126.56,126.53,0.2]
["bitfinex","SOLUSD",1765851481448,40.18133328,126.56,126.53,0.86]
["bitfinex","SOLUSD",1765851481676,7.90139064,126.56,126.53,0.86]
["bitfinex","SOLUSD",1765851482742,20.42785667,126.56,126.53,0.86]
["bitfinex","SOLUSD",1765851482947,21.13785667,126.56,126.53,0.2]
["bitfinex","SOLUSD",1765851483270,40.89133328,126.56,126.53,0.2]
["bitfinex","SOLUSD",1765851483474,7.90139064,126.56,126.54,0.66]
["bitfinex","SOLUSD",1765851484284,7.90139064,126.56,126.53,0.2]
["bitfinex","SOLUSD",1765851484454,7.90139064,126.56,126.53,0.86]
["bitfinex","SOLUSD",1765851484656,20.42785667,126.56,126.53,0.86]
["bitfinex","SOLUSD",1765851484855,40.89133328,126.56,126.53,0.2]
["bitfinex","SOLUSD",1765851486056,7.90263948,126.54,126.53,0.2]
["bitfinex","SOLUSD",1765851486463,20.42910551,126.54,126.53,0.2]
["bitfinex","SOLUSD",1765851486675,13.0470912,126.51,126.5,0.2]
["bitfinex","SOLUSD",1765851486876,25.57355723,126.51,126.5,0.2]
["bitfinex","SOLUSD",1765851487748,26.28355723,126.51,126.5,0.2]
["bitfinex","SOLUSD",1765851487949,34.1880707,126.51,126.5,0.2]
["bitfinex","SOLUSD",1765851488973,20.95160467,126.51,126.5,0.2]
["bitfinex","SOLUSD",1765851489487,12.52646603,126.54,126.5,0.86]
["bitfinex","SOLUSD",1765851489786,20.94973068,126.54,126.51,0.66]
["bitfinex","SOLUSD",1765851490283,53.23279541,126.54,126.51,0.66]
["bitfinex","SOLUSD",1765851490491,53.94279541,126.54,126.5,0.2]
["bitfinex","SOLUSD",1765851490687,13.23646603,126.53,126.5,0.2]
["bitfinex","SOLUSD",1765851491069,12.52646603,126.53,126.5,0.86]
["bitfinex","SOLUSD",1765851491677,20.94973068,126.54,126.51,8.56448688]
["bitfinex","SOLUSD",1765851491872,0.71,126.57,126.52,12.52646603]
["bitfinex","SOLUSD",1765851491873,27.6526823,126.57,126.52,12.52646603]
["bitfinex","SOLUSD",1765851492069,53.22623953,126.57,126.52,13.18646603]
["bitfinex","SOLUSD",1765851492270,53.93623953,126.57,126.53,0.66]
["bitfinex","SOLUSD",1765851492883,53.93623953,126.57,126.53,13.18646603]
["bitfinex","SOLUSD",1765851492884,7.90076637,126.57,126.53,13.18646603]
["bitfinex","SOLUSD",1765851493193,7.90076637,126.57,126.53,0.66]
["bitfinex","SOLUSD",1765851493398,7.90076637,126.57,126.54,0.66]
["bitfinex","SOLUSD",1765851494599,7.90032615,126.58,126.55,12.52646603]
["bitfinex","SOLUSD",1765851495096,20.94667086,126.59,126.56,0.66]
["bitfinex","SOLUSD",1765851495399,41.6409485,126.62,126.56,13.18646603]
["bitfinex","SOLUSD",1765851495602,13.0470912,126.61,126.56,13.18646603]
["bitfinex","SOLUSD",1765851495897,13.0470912,126.61,126.57,0.66]
["bitfinex","SOLUSD",1765851496112,7.89827027,126.61,126.57,13.18646603]
["bitfinex","SOLUSD",1765851496399,7.8976465,126.62,126.57,21.08663595]
["bitfinex","SOLUSD",1765851496602,7.897266,126.63,126.58,13.18646603]
["bitfinex","SOLUSD",1765851496798,28.54854833,126.66,126.6,12.52646603]
["bitfinex","SOLUSD",1765851496799,7.89577575,126.65,126.6,12.52646603]
["bitfinex","SOLUSD",1765851497000,7.89535913,126.66,126.62,12.52646603]
["bitfinex","SOLUSD",1765851497205,20.94245033,126.66,126.62,12.52646603]
["bitfinex","SOLUSD",1765851497376,20.94245033,126.66,126.63,0.66]
["bitfinex","SOLUSD",1765851497580,7.89535913,126.66,126.63,0.66]
["bitfinex","SOLUSD",1765851497800,8.60535913,126.66,126.63,0.66]
["bitfinex","SOLUSD",1765851498189,7.89535913,126.66,126.63,0.66]
["bitfinex","SOLUSD",1765851499073,7.89468983,126.67,126.63,8.5569255]
["bitfinex","SOLUSD",1765851499275,7.89468983,126.67,126.64,0.66]
["bitfinex","SOLUSD",1765851499700,8.60468983,126.67,126.62,8.55739511]
["bitfinex","SOLUSD",1765851499900,7.89468983,126.67,126.63,0.66]
["bitfinex","SOLUSD",1765851501814,35.34046338,126.67,126.61,7.89805466]
["bitfinex","SOLUSD",1765851502113,35.34046338,126.67,126.62,0.66]
["bitfinex","SOLUSD",1765851502315,8.41945083,126.66,126.6,24.26819755]
["bitfinex","SOLUSD",1765851502495,8.41945083,126.66,126.61,0.66]
["bitfinex","SOLUSD",1765851502696,7.70945083,126.65,126.61,0.66]
["bitfinex","SOLUSD",1765851502893,7.70945083,126.64,126.6,8.66]
["bitfinex","SOLUSD",1765851503098,7.70945083,126.65,126.61,0.66]
["bitfinex","SOLUSD",1765851503710,8.41945083,126.65,126.61,0.66]
["bitfinex","SOLUSD",1765851503908,7.70945083,126.63,126.59,0.66]
["bitfinex","SOLUSD",1765851504097,7.70945083,126.62,126.59,0.66]
["bitfinex","SOLUSD",1765851504296,7.70945083,126.63,126.59,0.66]
["bitfinex","SOLUSD",1765851504614,8.41945083,126.63,126.59,0.66]
["bitfinex","SOLUSD",1765851505003,7.8976465,126.62,126.59,0.66]
["bitfinex","SOLUSD",1765851506513,7.8976465,126.62,126.59,8.36945083]
["bitfinex","SOLUSD",1765851506717,7.8976465,126.62,126.59,16.26893141]
["bitfinex","SOLUSD",1765851506921,7.8976465,126.62,126.6,0.66]
["bitfinex","SOLUSD",1765851508218,7.89702282,126.63,126.6,0.66]
["bitfinex","SOLUSD",1765851509620,8.60702282,126.63,126.58,16.26936411]
["bitfinex","SOLUSD",1765851509802,7.89702282,126.63,126.59,0.66]
["bitfinex","SOLUSD",1765851510498,7.89702282,126.63,126.54,21.85703612]
["bitfinex","SOLUSD",1765851510499,7.70945083,126.61,126.57,0.66]
["bitfinex","SOLUSD",1765851511014,8.41945083,126.61,126.57,0.66]
["bitfinex","SOLUSD",1765851511511,7.70945083,126.59,126.55,9.32]
["bitfinex","SOLUSD",1765851511711,7.70945083,126.58,126.53,8.56283834]
["bitfinex","SOLUSD",1765851511918,7.70945083,126.57,126.53,0.66]
["bitfinex","SOLUSD",1765851512119,8.41945083,126.57,126.53,0.66]
["bitfinex","SOLUSD",1765851512321,7.70945083,126.54,126.51,9.35]
["bitfinex","SOLUSD",1765851512628,7.90263948,126.54,126.51,9.35]
["bitfinex","SOLUSD",1765851512927,7.70945083,126.53,126.5,0.2]
["bitfinex","SOLUSD",1765851513224,35.36868901,126.54,126.5,0.89]
["bitfinex","SOLUSD",1765851513430,8.41945083,126.53,126.5,0.2]
["bitfinex","SOLUSD",1765851513928,35.36868901,126.54,126.5,0.89]
["bitfinex","SOLUSD",1765851514125,27.65923818,126.54,126.5,0.89]
["bitfinex","SOLUSD",1765851514331,27.65923818,126.54,126.51,0.69]
["bitfinex","SOLUSD",1765851515506,7.90263948,126.54,126.51,0.69]
["bitfinex","SOLUSD",1765851516211,7.90224073,126.55,126.51,16.30395424]
["bitfinex","SOLUSD",1765851516423,8.61224073,126.55,126.51,0.69]
["bitfinex","SOLUSD",1765851516606,35.36672909,126.55,126.51,0.69]
["bitfinex","SOLUSD",1765851516810,7.90224073,126.55,126.52,0.69]
["bitfinex","SOLUSD",1765851517725,15.61169156,126.55,126.52,0.69]
["bitfinex","SOLUSD",1765851518921,7.90224073,126.55,126.52,0.69]
["bitfinex","SOLUSD",1765851519455,19.75040392,126.58,126.52,0.69]
["bitfinex","SOLUSD",1765851519620,28.16985475,126.58,126.52,17.05945083]
["bitfinex","SOLUSD",1765851520013,28.16985475,126.58,126.53,0.69]
["bitfinex","SOLUSD",1765851520423,28.18242609,126.58,126.53,0.69]
["bitfinex","SOLUSD",1765851520628,0.71,126.57,126.53,0.69]
["bitfinex","SOLUSD",1765851520815,8.61086096,126.57,126.53,0.69]
["bitfinex","SOLUSD",1765851521019,7.90086096,126.57,126.53,0.69]
["bitfinex","SOLUSD",1765851521830,8.43202217,126.56,126.52,8.66]
["bitfinex","SOLUSD",1765851522038,8.43202217,126.56,126.52,9.35]
["bitfinex","SOLUSD",1765851522716,7.90201501,126.55,126.52,9.35]
["bitfinex","SOLUSD",1765851523467,7.90201501,126.55,126.52,8.66]
["bitfinex","SOLUSD",1765851523623,7.72202217,126.53,126.5,0.89]
["bitfinex","SOLUSD",1765851524148,8.43202217,126.54,126.5,0.89]
["bitfinex","SOLUSD",1765851524715,15.62528621,126.53,126.5,0.89]
["bitfinex","SOLUSD",1765851524914,16.33528621,126.53,126.5,0.2]
["bitfinex","SOLUSD",1765851525623,7.72202217,126.52,126.5,0.2]
["bitfinex","SOLUSD",1765851525818,36.09344633,126.53,126.5,0.2]
["bitfinex","SOLUSD",1765851526321,7.72202217,126.51,126.5,0.2]
["bitfinex","SOLUSD",1765851526522,13.0470912,126.51,126.5,0.2]
["bitfinex","SOLUSD",1765851527238,15.62591088,126.52,126.5,0.2]
["bitfinex","SOLUSD",1765851527547,7.90388871,126.52,126.5,0.2]
["bitfinex","SOLUSD",1765851528353,15.62591088,126.52,126.5,0.2]
["bitfinex","SOLUSD",1765851529219,7.90388871,126.52,126.5,0.89]
["bitfinex","SOLUSD",1765851529434,7.72202217,126.54,126.5,8.79512562]
["bitfinex","SOLUSD",1765851529435,7.90263948,126.54,126.5,8.79512562]
["bitfinex","SOLUSD",1765851529627,7.90263948,126.54,126.51,0.69]
["bitfinex","SOLUSD",1765851530218,7.90201501,126.55,126.51,0.69]
["bitfinex","SOLUSD",1765851530425,7.90201501,126.55,126.51,8.59443201]
["bitfinex","SOLUSD",1765851530841,7.90201501,126.55,126.52,0.69]
["bitfinex","SOLUSD",1765851531041,8.61201501,126.55,126.52,0.69]
["bitfinex","SOLUSD",1765851535440,7.90201501,126.55,126.52,0.69]
["bitfinex","SOLUSD",1765851536231,7.90148754,126.56,126.52,11.47763416]
["bitfinex","SOLUSD",1765851536550,7.90148754,126.56,126.52,20.13763416]
["bitfinex","SOLUSD",1765851536726,7.90148754,126.56,126.53,0.69]
["bitfinex","SOLUSD",1765851540354,8.43217402,126.59,126.53,16.31519412]
["bitfinex","SOLUSD",1765851540660,7.89951812,126.59,126.54,8.41217402]
["bitfinex","SOLUSD",1765851540961,7.89951812,126.59,126.55,8.66]
["bitfinex","SOLUSD",1765851541260,7.89951812,126.59,126.55,9.35]
["bitfinex","SOLUSD",1765851541467,7.89907421,126.6,126.56,0.69]
["bitfinex","SOLUSD",1765851541640,7.89855635,126.61,126.57,7.72217402]
["bitfinex","SOLUSD",1765851541840,7.89855635,126.61,126.56,8.41217402]
["bitfinex","SOLUSD",1765851542260,7.89855635,126.61,126.57,8.62076637]
["bitfinex","SOLUSD",1765851542445,7.89855635,126.61,126.57,0.72]
["bitfinex","SOLUSD",1765851542645,7.72217402,126.6,126.57,0.72]
["bitfinex","SOLUSD",1765851542848,36.05640606,126.61,126.57,0.72]
["bitfinex","SOLUSD",1765851543568,28.33423204,126.61,126.57,0.72]
["bitfinex","SOLUSD",1765851543744,7.89786522,126.62,126.57,8.62066714]
["bitfinex","SOLUSD",1765851543949,7.89786522,126.62,126.58,8.66]
["bitfinex","SOLUSD",1765851544252,8.41217402,126.61,126.58,8.66]
["bitfinex","SOLUSD",1765851544640,27.64198147,126.62,126.59,0.72]
["bitfinex","SOLUSD",1765851544846,36.05415549,126.62,126.59,0.72]
["bitfinex","SOLUSD",1765851545357,28.33198147,126.62,126.59,0.72]
["bitfinex","SOLUSD",1765851545862,28.33198147,126.62,126.58,8.66]
["bitfinex","SOLUSD",1765851545863,8.41217402,126.61,126.58,8.66]
["bitfinex","SOLUSD",1765851546059,7.72217402,126.61,126.58,9.38]
["bitfinex","SOLUSD",1765851546266,35.36415549,126.62,126.58,9.38]
["bitfinex","SOLUSD",1765851546446,0.69,126.61,126.58,9.38]
["bitfinex","SOLUSD",1765851546971,7.72217402,126.6,126.56,0.72]
["bitfinex","SOLUSD",1765851547270,7.72217402,126.6,126.57,0.72]
["bitfinex","SOLUSD",1765851547476,8.41217402,126.6,126.57,0.72]
["bitfinex","SOLUSD",1765851548385,7.89951812,126.59,126.57,0.72]
["bitfinex","SOLUSD",1765851548588,7.89904092,126.6,126.57,0.72]
["bitfinex","SOLUSD",1765851549256,7.89904092,126.6,126.57,8.62067381]
["bitfinex","SOLUSD",1765851549655,7.89904092,126.6,126.58,0.72]
["bitfinex","SOLUSD",1765851550853,7.89827027,126.61,126.58,0.72]
["bitfinex","SOLUSD",1765851551057,8.58827027,126.61,126.58,0.72]
["bitfinex","SOLUSD",1765851551554,7.89827027,126.61,126.58,8.62007208]
["bitfinex","SOLUSD",1765851551758,7.89771353,126.62,126.58,8.62007208]
["bitfinex","SOLUSD",1765851551977,7.89771353,126.62,126.59,0.72]
["bitfinex","SOLUSD",1765851552684,7.89661377,126.64,126.59,8.44217402]
["bitfinex","SOLUSD",1765851552894,7.89661377,126.64,126.6,8.61832271]
["bitfinex","SOLUSD",1765851553383,7.89661377,126.64,126.61,0.72]
["bitfinex","SOLUSD",1765851555080,16.30820918,126.65,126.61,8.61811609]
["bitfinex","SOLUSD",1765851555287,7.89603516,126.65,126.61,8.61811609]
["bitfinex","SOLUSD",1765851555458,15.6175676,126.66,126.62,0.72]
["bitfinex","SOLUSD",1765851555658,16.3075676,126.66,126.62,0.72]
["bitfinex","SOLUSD",1765851556474,8.41217402,126.65,126.61,8.66]
["bitfinex","SOLUSD",1765851556684,0.69,126.64,126.61,9.38]
["bitfinex","SOLUSD",1765851556886,8.41217402,126.65,126.61,9.38]
["bitfinex","SOLUSD",1765851557462,8.41217402,126.64,126.61,8.66]
["bitfinex","SOLUSD",1765851557674,7.72217402,126.63,126.59,0.72]
["bitfinex","SOLUSD",1765851557889,8.41217402,126.63,126.59,0.72]
["bitfinex","SOLUSD",1765851558186,7.8976465,126.62,126.59,0.72]
["bitfinex","SOLUSD",1765851560482,8.5876465,126.62,126.59,0.72]
["bitfinex","SOLUSD",1765851560680,7.8976465,126.62,126.59,0.72]
["bitfinex","SOLUSD",1765851562804,7.89727958,126.63,126.59,8.61933128]
["bitfinex","SOLUSD",1765851563307,32.83020137,126.63,126.59,0.72]
["bitfinex","SOLUSD",1765851564120,0.69,126.62,126.59,0.72]
["bitfinex","SOLUSD",1765851564486,28.32983663,126.63,126.59,0.72]
["bitfinex","SOLUSD",1765851565230,7.89727958,126.63,126.59,13.11951531]
["bitfinex","SOLUSD",1765851565509,0.69,126.62,126.58,9.38]
["bitfinex","SOLUSD",1765851565882,32.83020137,126.63,126.59,0.72]
["bitfinex","SOLUSD",1765851566118,28.32983663,126.63,126.59,0.72]
["bitfinex","SOLUSD",1765851567317,7.89727958,126.63,126.59,8.6194634]
["bitfinex","SOLUSD",1765851567502,7.89727958,126.63,126.59,13.11982814]
["bitfinex","SOLUSD",1765851567704,7.89727958,126.63,126.6,0.72]
["bitfinex","SOLUSD",1765851567912,8.58727958,126.63,126.6,0.72]
["bitfinex","SOLUSD",1765851572424,7.89662847,126.64,126.6,8.61878482]
["bitfinex","SOLUSD",1765851572593,7.89601949,126.65,126.6,8.61878482]
["bitfinex","SOLUSD",1765851572794,7.89601949,126.65,126.61,9.33]
["bitfinex","SOLUSD",1765851573321,7.89601949,126.65,126.62,0.67]
["bitfinex","SOLUSD",1765851573322,8.58601949,126.65,126.62,0.67]
["bitfinex","SOLUSD",1765851573507,0.69,126.64,126.61,9.33]
["bitfinex","SOLUSD",1765851573711,5.19036474,126.64,126.59,62.57]
["bitfinex","SOLUSD",1765851574010,5.19036474,126.64,126.59,70.46940294]
["bitfinex","SOLUSD",1765851574210,5.19036474,126.63,126.6,0.67]
["bitfinex","SOLUSD",1765851574717,0.69,126.63,126.6,0.67]
["bitfinex","SOLUSD",1765851575413,8.58730842,126.63,126.6,0.67]
["bitfinex","SOLUSD",1765851576027,13.08767316,126.63,126.6,0.67]
["bitfinex","SOLUSD",1765851576716,0.69,126.62,126.59,61.9]
["bitfinex","SOLUSD",1765851576894,0.69,126.62,126.59,0.67]
["bitfinex","SOLUSD",1765851577091,13.08767316,126.63,126.58,16.55993439]
["bitfinex","SOLUSD",1765851577296,13.08767316,126.63,126.6,0.67]
["bitfinex","SOLUSD",1765851578408,8.58730842,126.63,126.6,0.67]
["bitfinex","SOLUSD",1765851578621,13.08767316,126.63,126.6,0.67]
["bitfinex","SOLUSD",1765851578816,7.89730842,126.63,126.6,0.67]
["bitfinex","SOLUSD",1765851579531,8.58730842,126.63,126.6,0.67]
["bitfinex","SOLUSD",1765851581122,7.89730842,126.63,126.6,0.67]
["bitfinex","SOLUSD",1765851581427,7.89730842,126.63,126.6,8.5687615]
["bitfinex","SOLUSD",1765851581598,4.50036474,126.64,126.6,0.67]
["bitfinex","SOLUSD",1765851581798,0.69,126.63,126.6,0.67]
["bitfinex","SOLUSD",1765851583808,8.58751861,126.63,126.6,0.67]
["bitfinex","SOLUSD",1765851584214,8.58751861,126.63,126.59,8.5692745]
["bitfinex","SOLUSD",1765851584414,8.58751861,126.63,126.6,0.67]
["bitfinex","SOLUSD",1765851584715,0.69,126.62,126.59,0.67]
["bitfinex","SOLUSD",1765851585697,7.89751861,126.63,126.59,0.67]
["bitfinex","SOLUSD",1765851586317,0.69,126.62,126.59,0.67]
["bitfinex","SOLUSD",1765851587916,8.58765146,126.62,126.59,0.67]
["bitfinex","SOLUSD",1765851588523,7.89765146,126.62,126.59,0.67]
["bitfinex","SOLUSD",1765851589535,7.89577575,126.65,126.6,4.49982264]
["bitfinex","SOLUSD",1765851589706,7.89540609,126.66,126.61,13.15982264]
["bitfinex","SOLUSD",1765851589906,7.89540609,126.66,126.62,7.8976465]
["bitfinex","SOLUSD",1765851590133,8.58540609,126.66,126.62,8.5676465]
["bitfinex","SOLUSD",1765851590309,8.58540609,126.66,126.63,0.67]
["bitfinex","SOLUSD",1765851590510,5.18982264,126.65,126.61,8.66]
["bitfinex","SOLUSD",1765851590709,5.18982264,126.65,126.59,8.56927642]
["bitfinex","SOLUSD",1765851590710,4.49982264,126.63,126.59,8.56927642]
["bitfinex","SOLUSD",1765851591238,5.18982264,126.63,126.59,8.56927642]
["bitfinex","SOLUSD",1765851591736,7.8976465,126.62,126.59,8.56927642]
["bitfinex","SOLUSD",1765851592716,7.8976465,126.62,126.59,0.67]
["bitfinex","SOLUSD",1765851593118,7.8976465,126.62,126.58,16.55989242]
["bitfinex","SOLUSD",1765851593119,12.39746914,126.62,126.58,16.55989242]
["bitfinex","SOLUSD",1765851593320,13.08746914,126.62,126.59,0.67]
["bitfinex","SOLUSD",1765851594711,5.18982264,126.61,126.54,90.46560212]
["bitfinex","SOLUSD",1765851594908,5.18982264,126.61,126.56,0.67]
["bitfinex","SOLUSD",1765851595126,0.69,126.6,126.56,8.57101925]
["bitfinex","SOLUSD",1765851595543,0.69,126.6,126.57,0.67]
["bitfinex","SOLUSD",1765851596737,8.58894948,126.6,126.57,0.67]
["bitfinex","SOLUSD",1765851598143,13.08877212,126.6,126.57,0.67]
["bitfinex","SOLUSD",1765851599748,8.58894948,126.6,126.57,0.67]
["bitfinex","SOLUSD",1765851600445,32.79120745,126.62,126.57,0.67]
["bitfinex","SOLUSD",1765851600626,20.43193524,126.64,126.59,4.49982264]
["bitfinex","SOLUSD",1765851600938,8.58328281,126.69,126.63,4.49982264]
["bitfinex","SOLUSD",1765851601154,8.58328281,126.69,126.65,4.49982264]
["bitfinex","SOLUSD",1765851601320,8.58328281,126.69,126.66,0.67]
["bitfinex","SOLUSD",1765851601644,0.69,126.68,126.65,0.67]
["bitfinex","SOLUSD",1765851602014,7.89328281,126.69,126.65,5.16982264]
["bitfinex","SOLUSD",1765851602221,0.2,126.7,126.67,4.49982264]
["bitfinex","SOLUSD",1765851602439,0.2,126.7,126.67,13.15982264]
["bitfinex","SOLUSD",1765851602740,0.2,126.7,126.68,0.66]
["bitfinex","SOLUSD",1765851603314,0.69,126.69,126.67,8.66]
["bitfinex","SOLUSD",1765851603747,8.58338452,126.69,126.67,8.66]
["bitfinex","SOLUSD",1765851604054,8.58338452,126.69,126.64,21.71597888]
["bitfinex","SOLUSD",1765851604257,7.89338452,126.69,126.65,8.55567208]
["bitfinex","SOLUSD",1765851604433,8.09290844,126.7,126.66,7.89511617]
["bitfinex","SOLUSD",1765851604628,8.09290844,126.7,126.66,13.05493881]
["bitfinex","SOLUSD",1765851604950,0.2,126.7,126.67,21.71430046]
["bitfinex","SOLUSD",1765851605320,0.2,126.7,126.68,0.66]
["bitfinex","SOLUSD",1765851607738,0.2,126.7,126.68,13.05367162]
["bitfinex","SOLUSD",1765851607940,0.89,126.7,126.67,8.66]
["bitfinex","SOLUSD",1765851608745,0.89,126.7,126.67,9.32]
["bitfinex","SOLUSD",1765851608746,8.0927167,126.7,126.67,9.32]
["bitfinex","SOLUSD",1765851609345,8.7827167,126.7,126.67,9.32]
["bitfinex","SOLUSD",1765851610138,8.0927167,126.7,126.67,9.32]
["bitfinex","SOLUSD",1765851610543,0.2,126.7,126.68,0.66]
["bitfinex","SOLUSD",1765851610921,0.2,126.7,126.68,5.15982264]
["bitfinex","SOLUSD",1765851611126,0.2,126.7,126.68,0.66]
["bitfinex","SOLUSD",1765851612038,8.78276856,126.7,126.67,8.66]
["bitfinex","SOLUSD",1765851612238,8.78276856,126.7,126.67,9.32]
["bitfinex","SOLUSD",1765851612451,0.2,126.7,126.67,17.21450858]
["bitfinex","SOLUSD",1765851612954,0.2,126.7,126.67,16.55450858]
["bitfinex","SOLUSD",1765851613162,0.2,126.7,126.68,0.66]
["bitfinex","SOLUSD",1765851614042,0.89,126.7,126.67,16.55450858]
["bitfinex","SOLUSD",1765851614261,0.89,126.7,126.67,17.21450858]
["bitfinex","SOLUSD",1765851614437,8.7828209,126.7,126.67,9.32]
["bitfinex","SOLUSD",1765851614938,8.0928209,126.7,126.67,9.32]
["bitfinex","SOLUSD",1765851615456,0.69,126.69,126.67,8.66]
["bitfinex","SOLUSD",1765851615960,5.18982264,126.69,126.66,61.9]
["bitfinex","SOLUSD",1765851616164,12.39372854,126.68,126.65,8.66]
["bitfinex","SOLUSD",1765851616458,8.5839059,126.68,126.65,9.32]
["bitfinex","SOLUSD",1765851616832,12.39372854,126.68,126.65,9.32]
["bitfinex","SOLUSD",1765851617066,8.5839059,126.68,126.65,9.32]
["bitfinex","SOLUSD",1765851618858,12.39372854,126.68,126.65,8.66]
["bitfinex","SOLUSD",1765851619040,0.69,126.67,126.65,8.66]
["bitfinex","SOLUSD",1765851619361,13.08372854,126.68,126.65,8.66]
["bitfinex","SOLUSD",1765851621063,5.18982264,126.67,126.62,8.55746524]
["bitfinex","SOLUSD",1765851621243,5.18982264,126.67,126.63,8.66]
["bitfinex","SOLUSD",1765851621446,0.69,126.66,126.63,8.66]
["bitfinex","SOLUSD",1765851621644,0.69,126.66,126.63,9.32]
["bitfinex","SOLUSD",1765851622047,8.58554626,126.66,126.63,9.32]
["bitfinex","SOLUSD",1765851622245,13.0853689,126.66,126.63,9.32]
["bitfinex","SOLUSD",1765851622750,7.89554626,126.66,126.64,0.66]
["bitfinex","SOLUSD",1765851622960,8.58554626,126.66,126.63,9.32]
["bitfinex","SOLUSD",1765851623763,7.89554626,126.66,126.63,9.32]
["bitfinex","SOLUSD",1765851623953,0.69,126.65,126.63,8.66]
["bitfinex","SOLUSD",1765851624161,11.46461096,126.65,126.61,17.21805199]
["bitfinex","SOLUSD",1765851624463,11.46461096,126.65,126.62,0.66]
["bitfinex","SOLUSD",1765851624663,8.58620994,126.65,126.62,0.66]
["bitfinex","SOLUSD",1765851626469,10.77461096,126.65,126.61,8.66]
["bitfinex","SOLUSD",1765851626671,0.69,126.64,126.61,9.32]
["bitfinex","SOLUSD",1765851627550,3.56840102,126.64,126.61,9.32]
["bitfinex","SOLUSD",1765851627755,3.56840102,126.64,126.61,8.66]
["bitfinex","SOLUSD",1765851628070,0.69,126.63,126.61,8.66]
["bitfinex","SOLUSD",1765851628451,11.46520884,126.64,126.61,9.32]
["bitfinex","SOLUSD",1765851629780,30.51620694,126.64,126.61,8.66]
["bitfinex","SOLUSD",1765851629979,2.87840102,126.62,126.58,0.66]
["bitfinex","SOLUSD",1765851630158,3.56840102,126.63,126.58,8.55999878]
["bitfinex","SOLUSD",1765851630346,3.56840102,126.62,126.58,0.66]
["bitfinex","SOLUSD",1765851630970,3.56840102,126.62,126.58,8.55998572]
["bitfinex","SOLUSD",1765851631157,28.32780592,126.64,126.59,7.89915818]
["bitfinex","SOLUSD",1765851631364,31.20620694,126.64,126.59,8.55915818]
["bitfinex","SOLUSD",1765851631563,30.51620694,126.64,126.6,0.68]
["bitfinex","SOLUSD",1765851631761,30.51620694,126.64,126.6,9.34]
["bitfinex","SOLUSD",1765851631762,31.23620694,126.64,126.6,9.34]
["bitfinex","SOLUSD",1765851631955,0.72,126.63,126.6,9.34]
["bitfinex","SOLUSD",1765851632151,3.59840102,126.63,126.6,8.66]
["bitfinex","SOLUSD",1765851632371,3.59840102,126.63,126.58,16.55992489]
["bitfinex","SOLUSD",1765851632666,3.59840102,126.63,126.59,0.66]
["bitfinex","SOLUSD",1765851632667,0.65,126.62,126.59,0.66]
["bitfinex","SOLUSD",1765851633278,0.65,126.62,126.58,8.66]
["bitfinex","SOLUSD",1765851633279,3.52840102,126.62,126.58,8.66]
["bitfinex","SOLUSD",1765851633449,3.52840102,126.62,126.58,9.32]
["bitfinex","SOLUSD",1765851634176,7.89827027,126.61,126.59,0.66]
["bitfinex","SOLUSD",1765851634479,8.54827027,126.61,126.58,8.66]
["bitfinex","SOLUSD",1765851634676,7.89827027,126.61,126.58,9.32]
["bitfinex","SOLUSD",1765851634973,7.89827027,126.61,126.59,0.66]
["bitfinex","SOLUSD",1765851635292,7.89827027,126.61,126.58,8.66]
["bitfinex","SOLUSD",1765851635576,8.54827027,126.61,126.58,9.32]
["bitfinex","SOLUSD",1765851637172,7.89789022,126.62,126.59,0.66]
["bitfinex","SOLUSD",1765851637361,8.54789022,126.62,126.59,0.66]
["bitfinex","SOLUSD",1765851638464,10.77570504,126.63,126.59,8.55931395]
["bitfinex","SOLUSD",1765851638775,11.42570504,126.63,126.59,8.55931395]
["bitfinex","SOLUSD",1765851639349,7.89730402,126.63,126.6,0.66]
["bitfinex","SOLUSD",1765851639596,8.54730402,126.63,126.6,0.66]
["bitfinex","SOLUSD",1765851641180,7.89639924,126.64,126.6,0.66]
["bitfinex","SOLUSD",1765851641354,0.65,126.63,126.6,0.66]
["bitfinex","SOLUSD",1765851641763,0.65,126.63,126.6,8.55878641]
["bitfinex","SOLUSD",1765851642669,11.42480026,126.64,126.61,0.66]
["bitfinex","SOLUSD",1765851643156,23.82151245,126.65,126.61,8.558234]
["bitfinex","SOLUSD",1765851643396,21.59311143,126.65,126.62,0.66]
["bitfinex","SOLUSD",1765851645271,7.89542649,126.66,126.62,8.55753509]
["bitfinex","SOLUSD",1765851645472,8.54542649,126.66,126.62,8.55753509]
["bitfinex","SOLUSD",1765851645692,8.54542649,126.66,126.63,0.66]
["bitfinex","SOLUSD",1765851645891,0.65,126.65,126.62,0.66]
["bitfinex","SOLUSD",1765851646274,2.87840102,126.64,126.59,62.56]
["bitfinex","SOLUSD",1765851646479,2.87840102,126.63,126.6,8.66]
["bitfinex","SOLUSD",1765851646695,0.65,126.64,126.6,17.21886751]
["bitfinex","SOLUSD",1765851646889,3.52840102,126.64,126.6,17.21886751]
["bitfinex","SOLUSD",1765851647190,7.89702282,126.63,126.6,9.32]
["bitfinex","SOLUSD",1765851647594,8.54702282,126.63,126.6,9.32]
["bitfinex","SOLUSD",1765851649474,11.42542384,126.63,126.6,9.32]
["bitfinex","SOLUSD",1765851650476,8.54702282,126.63,126.6,9.32]
["bitfinex","SOLUSD",1765851652408,7.89702282,126.63,126.6,9.32]
["bitfinex","SOLUSD",1765851652585,8.54666092,126.64,126.61,0.66]
["bitfinex","SOLUSD",1765851655900,7.89666092,126.64,126.61,0.66]
["bitfinex","SOLUSD",1765851657576,7.89666092,126.64,126.6,19.43867945]
["bitfinex","SOLUSD",1765851657577,0.65,126.63,126.6,8.66]
["bitfinex","SOLUSD",1765851657780,0.65,126.63,126.6,9.32]
["bitfinex","SOLUSD",1765851657981,8.5472787,126.63,126.6,9.32]
["bitfinex","SOLUSD",1765851658700,7.8972787,126.63,126.61,0.66]
["bitfinex","SOLUSD",1765851659487,7.89669483,126.64,126.61,0.66]
["bitfinex","SOLUSD",1765851659911,7.89601263,126.65,126.62,7.8976465]
["bitfinex","SOLUSD",1765851660088,35.66428938,126.67,126.62,7.8976465]
["bitfinex","SOLUSD",1765851660277,8.54355492,126.69,126.64,2.880165]
["bitfinex","SOLUSD",1765851660478,7.89355492,126.69,126.64,2.880165]
["bitfinex","SOLUSD",1765851660699,7.89355492,126.69,126.65,0.66]
["bitfinex","SOLUSD",1765851660903,8.74284557,126.7,126.66,8.66]
["bitfinex","SOLUSD",1765851661405,8.74284557,126.7,126.67,0.66]
["bitfinex","SOLUSD",1765851663102,0.2,126.7,126.67,8.55444327]
["bitfinex","SOLUSD",1765851663504,0.2,126.7,126.68,0.7]
["bitfinex","SOLUSD",1765851664014,8.76270184,126.7,126.67,0.7]
["bitfinex","SOLUSD",1765851664508,8.09270184,126.7,126.68,0.7]
["bitfinex","SOLUSD",1765851665010,8.76270184,126.7,126.66,20.13509147]
["bitfinex","SOLUSD",1765851665211,8.76270184,126.7,126.63,9.36]
["bitfinex","SOLUSD",1765851665212,2.880165,126.68,126.63,9.36]
["bitfinex","SOLUSD",1765851665608,3.550165,126.68,126.64,0.7]
["bitfinex","SOLUSD",1765851665814,0.67,126.68,126.64,8.59639413]
["bitfinex","SOLUSD",1765851665986,3.550165,126.68,126.64,0.7]
["bitfinex","SOLUSD",1765851666186,3.550165,126.68,126.64,8.59636572]
["bitfinex","SOLUSD",1765851666506,8.56414924,126.68,126.64,8.59636572]
["bitfinex","SOLUSD",1765851666704,8.56414924,126.68,126.65,0.7]
["bitfinex","SOLUSD",1765851667303,0.67,126.67,126.63,17.25698304]
["bitfinex","SOLUSD",1765851667510,3.550165,126.67,126.63,17.25698304]
["bitfinex","SOLUSD",1765851667815,3.550165,126.67,126.63,9.36]
["bitfinex","SOLUSD",1765851667995,0.67,126.66,126.63,9.36]
["bitfinex","SOLUSD",1765851668196,3.550165,126.66,126.63,8.66]
["bitfinex","SOLUSD",1765851668402,10.77594075,126.65,126.61,17.25803529]
["bitfinex","SOLUSD",1765851668611,2.880165,126.64,126.6,7.89864049]
["bitfinex","SOLUSD",1765851668807,10.77594075,126.65,126.61,0.7]
["bitfinex","SOLUSD",1765851669002,23.82262215,126.66,126.61,11.47841458]
["bitfinex","SOLUSD",1765851669206,0.67,126.67,126.62,2.880165]
["bitfinex","SOLUSD",1765851669402,0.67,126.67,126.63,8.66]
["bitfinex","SOLUSD",1765851669720,0.67,126.67,126.64,0.7]
["bitfinex","SOLUSD",1765851669917,10.77428934,126.68,126.64,0.7]
["bitfinex","SOLUSD",1765851670109,11.44428934,126.68,126.64,0.7]
["bitfinex","SOLUSD",1765851670293,10.77428934,126.68,126.64,0.7]
["bitfinex","SOLUSD",1765851670495,3.550165,126.67,126.63,8.66]
["bitfinex","SOLUSD",1765851670815,2.880165,126.65,126.61,0.7]
["bitfinex","SOLUSD",1765851671015,15.9272562,126.65,126.6,16.55864961]
["bitfinex","SOLUSD",1765851671193,3.550165,126.64,126.61,0.7]
["bitfinex","SOLUSD",1765851671693,0.67,126.64,126.61,0.7]
["bitfinex","SOLUSD",1765851672307,8.56683281,126.64,126.61,0.7]
["bitfinex","SOLUSD",1765851672895,7.89683281,126.64,126.61,8.59817975]
["bitfinex","SOLUSD",1765851673102,7.89683281,126.64,126.61,0.7]
["bitfinex","SOLUSD",1765851674819,8.56683281,126.64,126.61,0.7]
["bitfinex","SOLUSD",1765851675011,7.89683281,126.64,126.61,0.7]
["bitfinex","SOLUSD",1765851675210,3.550165,126.67,126.61,11.47836336]
["bitfinex","SOLUSD",1765851675412,3.550165,126.67,126.62,2.880165]
["bitfinex","SOLUSD",1765851675612,3.550165,126.67,126.62,3.580165]
["bitfinex","SOLUSD",1765851675817,3.550165,126.67,126.63,0.7]
["bitfinex","SOLUSD",1765851676022,0.67,126.66,126.63,0.7]
["bitfinex","SOLUSD",1765851676214,8.56526998,126.66,126.63,0.7]
["bitfinex","SOLUSD",1765851677726,7.89477963,126.67,126.63,8.59694034]
["bitfinex","SOLUSD",1765851677922,7.89477963,126.67,126.64,0.7]
["bitfinex","SOLUSD",1765851680222,8.56523621,126.66,126.62,81.33753771]
["bitfinex","SOLUSD",1765851680527,11.44540121,126.66,126.62,70.56]
["bitfinex","SOLUSD",1765851680735,0.67,126.65,126.62,71.26]
["bitfinex","SOLUSD",1765851681432,10.77540121,126.66,126.63,0.7]
["bitfinex","SOLUSD",1765851681619,11.44540121,126.66,126.63,0.7]
["bitfinex","SOLUSD",1765851681826,11.44540121,126.66,126.62,9.36]
["bitfinex","SOLUSD",1765851682410,0.67,126.65,126.62,9.36]
["bitfinex","SOLUSD",1765851682629,3.550165,126.65,126.6,70.49871243]
["bitfinex","SOLUSD",1765851682814,3.550165,126.65,126.61,0.7]
["bitfinex","SOLUSD",1765851683013,0.67,126.64,126.61,0.7]
["bitfinex","SOLUSD",1765851683929,13.06652275,126.64,126.6,8.66]
["bitfinex","SOLUSD",1765851684125,4.49955149,126.63,126.6,8.66]
["bitfinex","SOLUSD",1765851684327,5.16955149,126.63,126.6,9.36]
["bitfinex","SOLUSD",1765851685436,0.67,126.62,126.6,8.66]
["bitfinex","SOLUSD",1765851686011,7.8976465,126.62,126.6,8.66]
["bitfinex","SOLUSD",1765851686232,7.8976465,126.62,126.6,9.36]
["bitfinex","SOLUSD",1765851693135,7.8976465,126.62,126.6,8.66]
["bitfinex","SOLUSD",1765851693330,12.39719799,126.62,126.58,9.37]
["bitfinex","SOLUSD",1765851693640,0.72,126.61,126.58,9.37]
["bitfinex","SOLUSD",1765851693934,4.49955149,126.59,126.56,0.71]
["bitfinex","SOLUSD",1765851694234,12.39844564,126.6,126.56,7.90133024]
["bitfinex","SOLUSD",1765851694439,13.11844564,126.6,126.57,0.71]
["bitfinex","SOLUSD",1765851696837,7.8985168,126.61,126.58,4.49955149]
["bitfinex","SOLUSD",1765851697228,7.8985168,126.61,126.59,0.71]
["bitfinex","SOLUSD",1765851697539,8.6185168,126.61,126.58,0.71]
["bitfinex","SOLUSD",1765851697743,0.72,126.6,126.55,8.66]
["bitfinex","SOLUSD",1765851698041,32.15004919,126.58,126.55,8.66]
["bitfinex","SOLUSD",1765851698240,4.49955149,126.57,126.55,8.66]
["bitfinex","SOLUSD",1765851698429,5.21955149,126.56,126.52,9.37]
["bitfinex","SOLUSD",1765851699045,4.49955149,126.54,126.52,8.66]
["bitfinex","SOLUSD",1765851699225,4.49955149,126.54,126.5,0.91]
["bitfinex","SOLUSD",1765851699427,4.49955149,126.53,126.5,0.91]
["bitfinex","SOLUSD",1765851699619,5.21955149,126.53,126.5,0.91]
["bitfinex","SOLUSD",1765851699818,20.94994536,126.54,126.51,0.71]
["bitfinex","SOLUSD",1765851700035,25.44949685,126.54,126.51,0.71]
["bitfinex","SOLUSD",1765851700240,26.16949685,126.54,126.51,0.71]
["bitfinex","SOLUSD",1765851701236,26.16949685,126.54,126.5,0.2]
["bitfinex","SOLUSD",1765851701237,0.72,126.53,126.5,0.2]
["bitfinex","SOLUSD",1765851701416,45.20609555,126.54,126.5,0.91]
["bitfinex","SOLUSD",1765851701417,45.92609555,126.54,126.5,0.91]
["bitfinex","SOLUSD",1765851702444,5.21955149,126.53,126.5,0.2]
["bitfinex","SOLUSD",1765851703146,5.21955149,126.53,126.5,0.91]
["bitfinex","SOLUSD",1765851703328,0.72,126.53,126.5,0.91]
["bitfinex","SOLUSD",1765851703530,45.92609555,126.54,126.5,0.91]
["bitfinex","SOLUSD",1765851703730,5.21955149,126.53,126.5,0.91]
["bitfinex","SOLUSD",1765851703929,4.49955149,126.52,126.5,0.2]
["bitfinex","SOLUSD",1765851704131,4.49955149,126.51,126.5,0.2]
["bitfinex","SOLUSD",1765851704325,13.12406496,126.51,126.5,0.2]
["bitfinex","SOLUSD",1765851706243,5.21955149,126.51,126.5,0.2]
["bitfinex","SOLUSD",1765851706432,0.72,126.51,126.5,0.2]
["bitfinex","SOLUSD",1765851706744,13.12406496,126.51,126.5,0.2]
["bitfinex","SOLUSD",1765851708243,7.90408698,126.52,126.5,0.2]
["bitfinex","SOLUSD",1765851708430,13.12363847,126.52,126.5,0.2]
["bitfinex","SOLUSD",1765851708635,8.62408698,126.52,126.5,0.2]
["bitfinex","SOLUSD",1765851709429,13.12363847,126.52,126.5,0.2]
["bitfinex","SOLUSD",1765851709625,19.7597199,126.53,126.5,0.2]
["bitfinex","SOLUSD",1765851709626,7.90365022,126.53,126.5,0.2]
["bitfinex","SOLUSD",1765851709850,7.90365022,126.53,126.5,0.91]
["bitfinex","SOLUSD",1765851710437,13.12320171,126.53,126.5,0.91]
["bitfinex","SOLUSD",1765851711864,5.21955149,126.52,126.5,0.2]
["bitfinex","SOLUSD",1765851712050,4.49955149,126.51,126.5,0.2]
["bitfinex","SOLUSD",1765851712251,5.21955149,126.51,126.5,0.2]
["bitfinex","SOLUSD",1765851712748,13.12406496,126.51,126.5,0.2]
["bitfinex","SOLUSD",1765851718452,13.13413942,126.51,126.5,0.2]
["bitfinex","SOLUSD",1765851720365,12.41413942,126.51,126.5,0.2]
["bitfinex","SOLUSD",1765851720574,32.17349446,126.52,126.5,0.2]
["bitfinex","SOLUSD",1765851720744,5.22962595,126.51,126.5,0.2]
["bitfinex","SOLUSD",1765851721637,18.27671715,126.51,126.5,0.2]
["bitfinex","SOLUSD",1765851722237,26.18123062,126.51,126.5,0.2]
["bitfinex","SOLUSD",1765851725452,20.95160467,126.51,126.5,0.2]
["bitfinex","SOLUSD",1765851725766,25.46022348,126.53,126.5,0.9]
["bitfinex","SOLUSD",1765851726065,26.18022348,126.53,126.5,0.9]
["bitfinex","SOLUSD",1765851726246,4.50962595,126.51,126.5,0.2]
["bitfinex","SOLUSD",1765851727341,7.90417457,126.52,126.5,0.9]
["bitfinex","SOLUSD",1765851727543,7.90329745,126.53,126.5,0.9]
["bitfinex","SOLUSD",1765851727738,13.1329234,126.53,126.5,0.9]
["bitfinex","SOLUSD",1765851728179,32.89108352,126.53,126.5,0.9]
["bitfinex","SOLUSD",1765851729561,7.90329745,126.53,126.51,0.7]
["bitfinex","SOLUSD",1765851730548,20.9500004,126.54,126.51,0.7]
["bitfinex","SOLUSD",1765851732172,45.21622505,126.54,126.5,0.2]
["bitfinex","SOLUSD",1765851732363,5.22962595,126.53,126.5,0.9]
["bitfinex","SOLUSD",1765851732770,5.22962595,126.53,126.5,0.2]
["bitfinex","SOLUSD",1765851732771,4.50962595,126.51,126.5,0.2]
["bitfinex","SOLUSD",1765851732947,5.22962595,126.52,126.5,0.2]
["bitfinex","SOLUSD",1765851733151,13.16962595,126.53,126.5,0.9]
["bitfinex","SOLUSD",1765851733483,13.88962595,126.53,126.5,0.9]
["bitfinex","SOLUSD",1765851733651,13.16962595,126.53,126.5,0.2]
["bitfinex","SOLUSD",1765851733851,0.72,126.52,126.5,0.2]
["bitfinex","SOLUSD",1765851734370,7.90388871,126.52,126.5,0.9]
["bitfinex","SOLUSD",1765851736352,38.03331585,126.54,126.5,0.2]
["bitfinex","SOLUSD",1765851736559,7.90341736,126.53,126.51,0.7]
["bitfinex","SOLUSD",1765851738768,13.13304331,126.53,126.5,0.9]
["bitfinex","SOLUSD",1765851739276,7.90201501,126.55,126.51,5.20962595]
["bitfinex","SOLUSD",1765851739678,7.90201501,126.55,126.52,0.7]
["bitfinex","SOLUSD",1765851742356,5.22962595,126.54,126.5,8.80487389]
["bitfinex","SOLUSD",1765851742575,4.50962595,126.53,126.51,0.7]
["bitfinex","SOLUSD",1765851742777,8.48829801,126.59,126.52,4.50962595]
["bitfinex","SOLUSD",1765851742973,32.87793939,126.59,126.52,27.66358897]
["bitfinex","SOLUSD",1765851743170,13.0470912,126.58,126.54,4.50962595]
["bitfinex","SOLUSD",1765851743367,13.0470912,126.58,126.54,2.88224685]
["bitfinex","SOLUSD",1765851743568,13.7670912,126.58,126.55,0.7]
["bitfinex","SOLUSD",1765851743968,16.64933805,126.58,126.55,0.7]
["bitfinex","SOLUSD",1765851744282,7.90076637,126.57,126.55,0.7]
["bitfinex","SOLUSD",1765851748081,3.60224685,126.6,126.55,11.48415806]
["bitfinex","SOLUSD",1765851748283,7.89951812,126.59,126.55,11.48415806]
["bitfinex","SOLUSD",1765851748453,7.89951812,126.59,126.56,0.7]
["bitfinex","SOLUSD",1765851748656,8.61951812,126.59,126.56,0.7]
["bitfinex","SOLUSD",1765851750585,3.60224685,126.58,126.54,0.7]
["bitfinex","SOLUSD",1765851751586,0.72,126.58,126.54,8.60246301]
["bitfinex","SOLUSD",1765851751787,7.89951812,126.59,126.55,7.9019849]
["bitfinex","SOLUSD",1765851751970,8.61951812,126.59,126.55,8.6019849]
["bitfinex","SOLUSD",1765851752170,8.61951812,126.59,126.56,0.71]
["bitfinex","SOLUSD",1765851752679,0.66,126.58,126.55,0.71]
["bitfinex","SOLUSD",1765851753071,3.54224685,126.58,126.53,16.583019]
["bitfinex","SOLUSD",1765851753274,3.54224685,126.58,126.54,0.71]
["bitfinex","SOLUSD",1765851753783,0.66,126.57,126.54,0.71]
["bitfinex","SOLUSD",1765851754092,7.90139064,126.56,126.54,0.71]
["bitfinex","SOLUSD",1765851754575,7.90103873,126.57,126.54,0.71]
["bitfinex","SOLUSD",1765851755787,8.61103873,126.57,126.54,0.71]
["bitfinex","SOLUSD",1765851756391,7.90103873,126.57,126.54,0.71]
["bitfinex","SOLUSD",1765851758368,8.6103621,126.58,126.54,8.61238026]
["bitfinex","SOLUSD",1765851758568,7.9003621,126.58,126.54,8.61238026]
["bitfinex","SOLUSD",1765851758769,7.9003621,126.58,126.55,0.68]
["bitfinex","SOLUSD",1765851759105,8.6103621,126.58,126.55,0.68]
["bitfinex","SOLUSD",1765851759400,8.61019588,126.58,126.55,0.68]
["bitfinex","SOLUSD",1765851760901,8.61019588,126.58,126.55,8.58177783]
["bitfinex","SOLUSD",1765851761772,8.61019588,126.58,126.55,0.68]
["bitfinex","SOLUSD",1765851762490,0.71,126.57,126.54,7.90242875]
["bitfinex","SOLUSD",1765851762699,0.71,126.57,126.54,8.58242875]
["bitfinex","SOLUSD",1765851762893,0.71,126.57,126.54,7.90242875]
["bitfinex","SOLUSD",1765851763095,0.71,126.57,126.55,0.68]
["bitfinex","SOLUSD",1765851763302,8.61019588,126.58,126.55,0.68]
["bitfinex","SOLUSD",1765851766088,11.49244273,126.58,126.55,0.68]
["bitfinex","SOLUSD",1765851766608,10.78244273,126.58,126.55,0.68]
["bitfinex","SOLUSD",1765851766808,7.90019588,126.58,126.55,0.68]
["bitfinex","SOLUSD",1765851768502,8.61019588,126.58,126.55,0.68]
["bitfinex","SOLUSD",1765851776826,8.61086601,126.57,126.55,0.68]
["bitfinex","SOLUSD",1765851777005,7.90086601,126.57,126.55,0.68]
["bitfinex","SOLUSD",1765851777620,0.71,126.56,126.53,70.58]
["bitfinex","SOLUSD",1765851777829,3.59224685,126.56,126.53,61.9]
["bitfinex","SOLUSD",1765851778128,3.59224685,126.56,126.53,62.58]
["bitfinex","SOLUSD",1765851778816,2.88224685,126.54,126.51,0.68]
["bitfinex","SOLUSD",1765851779216,39.90929939,126.55,126.51,0.68]
["bitfinex","SOLUSD",1765851780345,7.90201501,126.55,126.51,11.46635143]
["bitfinex","SOLUSD",1765851780496,8.61201501,126.55,126.51,0.68]
["bitfinex","SOLUSD",1765851780696,7.90326404,126.53,126.51,0.68]
["bitfinex","SOLUSD",1765851781931,3.59224685,126.54,126.51,0.68]
["bitfinex","SOLUSD",1765851781932,7.90209144,126.55,126.51,11.46653065]
["bitfinex","SOLUSD",1765851782323,7.90209144,126.55,126.52,0.72]
["bitfinex","SOLUSD",1765851784320,0.67,126.59,126.52,17.28366393]
["bitfinex","SOLUSD",1765851784629,36.35024114,126.58,126.53,2.88224685]
["bitfinex","SOLUSD",1765851784831,36.35024114,126.58,126.53,3.60224685]
["bitfinex","SOLUSD",1765851785020,36.35024114,126.58,126.54,0.72]
["bitfinex","SOLUSD",1765851785824,21.6172334,126.58,126.54,8.62242815]
["bitfinex","SOLUSD",1765851786134,7.9001422,126.58,126.54,11.50498252]
["bitfinex","SOLUSD",1765851786305,7.9001422,126.58,126.55,0.72]
["bitfinex","SOLUSD",1765851787530,0.67,126.57,126.53,0.72]
["bitfinex","SOLUSD",1765851787732,7.9001422,126.58,126.54,3.60255437]
["bitfinex","SOLUSD",1765851787936,7.9001422,126.58,126.55,0.72]
["bitfinex","SOLUSD",1765851788313,7.9001422,126.58,126.55,3.60255437]
["bitfinex","SOLUSD",1765851788831,7.9001422,126.58,126.56,0.72]
["bitfinex","SOLUSD",1765851789037,8.5701422,126.58,126.54,2.88255437]
["bitfinex","SOLUSD",1765851789215,7.9001422,126.58,126.55,0.72]
["bitfinex","SOLUSD",1765851790036,10.78269657,126.58,126.52,2.88255437]
["bitfinex","SOLUSD",1765851790242,3.55255437,126.57,126.53,0.72]
["bitfinex","SOLUSD",1765851790625,31.20305207,126.58,126.53,8.62281979]
["bitfinex","SOLUSD",1765851790825,28.3204977,126.58,126.53,11.50537416]
["bitfinex","SOLUSD",1765851791026,28.3204977,126.58,126.54,0.72]
["bitfinex","SOLUSD",1765851791632,7.90139064,126.56,126.52,9.38]
["bitfinex","SOLUSD",1765851792141,7.90139064,126.56,126.53,0.72]
["bitfinex","SOLUSD",1765851792717,8.57139064,126.56,126.53,0.72]
["bitfinex","SOLUSD",1765851794340,7.90139064,126.56,126.53,0.72]
["bitfinex","SOLUSD",1765851795942,0.67,126.56,126.53,0.72]
["bitfinex","SOLUSD",1765851796443,28.32352881,126.57,126.53,0.72]
["bitfinex","SOLUSD",1765851796633,28.32352881,126.57,126.53,8.62325793]
["bitfinex","SOLUSD",1765851796833,16.59964557,126.6,126.54,3.60255437]
["bitfinex","SOLUSD",1765851797031,13.7170912,126.6,126.55,11.54255437]
["bitfinex","SOLUSD",1765851797250,13.7170912,126.6,126.55,12.26255437]
["bitfinex","SOLUSD",1765851797440,13.7170912,126.6,126.56,0.72]
["bitfinex","SOLUSD",1765851797750,0.67,126.59,126.55,9.38]
["bitfinex","SOLUSD",1765851797946,7.9001422,126.58,126.55,9.38]
["bitfinex","SOLUSD",1765851798123,8.5701422,126.58,126.55,9.38]
["bitfinex","SOLUSD",1765851799533,7.9001422,126.58,126.56,0.72]
["bitfinex","SOLUSD",1765851799727,13.0470912,126.6,126.56,0.72]
["bitfinex","SOLUSD",1765851799932,21.6161525,126.6,126.56,11.50353741]
["bitfinex","SOLUSD",1765851800445,21.6161525,126.6,126.57,0.72]
["bitfinex","SOLUSD",1765851801223,20.9461525,126.6,126.57,0.72]
["bitfinex","SOLUSD",1765851802035,7.8990613,126.6,126.57,0.72]
["bitfinex","SOLUSD",1765851802751,8.5690613,126.6,126.57,0.72]
["bitfinex","SOLUSD",1765851803826,7.8990613,126.6,126.57,0.72]
["bitfinex","SOLUSD",1765851804769,8.5690613,126.6,126.57,0.72]
["bitfinex","SOLUSD",1765851804951,7.8990613,126.6,126.57,0.72]
["bitfinex","SOLUSD",1765851806556,8.5690613,126.6,126.57,0.72]
["bitfinex","SOLUSD",1765851807628,7.8990613,126.6,126.57,0.72]
["bitfinex","SOLUSD",1765851808458,8.5690613,126.6,126.57,0.72]
["bitfinex","SOLUSD",1765851808663,0.67,126.59,126.55,21.78392284]
["bitfinex","SOLUSD",1765851808842,0.67,126.59,126.56,0.72]
["bitfinex","SOLUSD",1765851809236,13.07126134,126.6,126.56,8.62131204]
["bitfinex","SOLUSD",1765851809437,8.5690613,126.6,126.56,8.62131204]
["bitfinex","SOLUSD",1765851809754,7.8990613,126.6,126.57,8.62067005]
["bitfinex","SOLUSD",1765851810151,7.89849464,126.61,126.58,0.72]
["bitfinex","SOLUSD",1765851810360,7.89849464,126.61,126.58,5.22220004]
["bitfinex","SOLUSD",1765851810659,7.89685538,126.64,126.59,4.50220004]
["bitfinex","SOLUSD",1765851810859,7.89685538,126.64,126.6,4.50220004]
["bitfinex","SOLUSD",1765851811064,0.67,126.63,126.6,0.72]
["bitfinex","SOLUSD",1765851811432,7.89685538,126.64,126.6,5.22220004]
["bitfinex","SOLUSD",1765851811846,7.89685538,126.64,126.61,0.66]
["bitfinex","SOLUSD",1765851816758,8.56685538,126.64,126.61,0.66]
["bitfinex","SOLUSD",1765851817333,7.89685538,126.64,126.61,0.66]
["bitfinex","SOLUSD",1765851817538,8.56685538,126.64,126.61,0.66]
["bitfinex","SOLUSD",1765851818235,8.56586269,126.65,126.61,13.06005824]
["bitfinex","SOLUSD",1765851818434,21.6125204,126.66,126.62,4.50220004]
["bitfinex","SOLUSD",1765851818659,21.6125204,126.66,126.62,5.17220004]
["bitfinex","SOLUSD",1765851818841,25.44472044,126.66,126.61,16.5578582]
["bitfinex","SOLUSD",1765851819046,0.67,126.65,126.62,0.67]
["bitfinex","SOLUSD",1765851819841,7.89639924,126.64,126.61,8.66]
["bitfinex","SOLUSD",1765851820160,7.89639924,126.64,126.61,9.33]
["bitfinex","SOLUSD",1765851820462,8.56639924,126.64,126.61,9.33]
["bitfinex","SOLUSD",1765851821548,7.89639924,126.64,126.62,0.67]
["bitfinex","SOLUSD",1765851821744,7.89596171,126.65,126.62,0.67]
["bitfinex","SOLUSD",1765851821950,20.94241104,126.66,126.62,13.06971851]
["bitfinex","SOLUSD",1765851822151,8.56479869,126.67,126.63,4.50220004]
["bitfinex","SOLUSD",1765851822365,8.56479869,126.67,126.63,5.17220004]
["bitfinex","SOLUSD",1765851822561,8.56479869,126.67,126.64,0.67]
["bitfinex","SOLUSD",1765851822947,0.67,126.66,126.62,5.17220004]
["bitfinex","SOLUSD",1765851823248,13.06699873,126.67,126.63,0.67]
["bitfinex","SOLUSD",1765851823460,0.67,126.66,126.63,0.67]
["bitfinex","SOLUSD",1765851824150,8.56575056,126.66,126.63,0.67]
["bitfinex","SOLUSD",1765851825369,0.67,126.65,126.61,83.63028911]
["bitfinex","SOLUSD",1765851825665,0.67,126.65,126.62,0.67]
["bitfinex","SOLUSD",1765851825963,8.56575056,126.66,126.62,0.67]
["bitfinex","SOLUSD",1765851826367,7.89575056,126.66,126.63,4.50220004]
["bitfinex","SOLUSD",1765851826549,7.89575056,126.66,126.62,5.17220004]
["bitfinex","SOLUSD",1765851826962,7.89575056,126.66,126.63,0.67]
["bitfinex","SOLUSD",1765851827572,0.67,126.66,126.63,0.67]
["bitfinex","SOLUSD",1765851829276,8.56568391,126.66,126.63,0.67]
["bitfinex","SOLUSD",1765851829475,13.06788395,126.66,126.61,79.12814557]
["bitfinex","SOLUSD",1765851829651,5.17220004,126.65,126.61,71.23]
["bitfinex","SOLUSD",1765851829851,5.17220004,126.65,126.61,9.33]
["bitfinex","SOLUSD",1765851830065,0.67,126.64,126.61,9.33]
["bitfinex","SOLUSD",1765851831586,8.56681623,126.64,126.61,9.33]
["bitfinex","SOLUSD",1765851833982,7.89601379,126.65,126.62,0.67]
["bitfinex","SOLUSD",1765851834191,7.89541859,126.66,126.62,5.17220004]
["bitfinex","SOLUSD",1765851834390,7.8947143,126.67,126.62,5.17220004]
["bitfinex","SOLUSD",1765851834574,7.8947143,126.67,126.63,5.17220004]
["bitfinex","SOLUSD",1765851834885,7.8947143,126.67,126.64,9.33]
["bitfinex","SOLUSD",1765851835182,8.5647143,126.67,126.64,9.33]
["bitfinex","SOLUSD",1765851837881,8.5647143,126.67,126.64,8.66]
["bitfinex","SOLUSD",1765851838081,8.5647143,126.67,126.65,0.67]
["bitfinex","SOLUSD",1765851838387,7.8939059,126.68,126.65,0.67]
["bitfinex","SOLUSD",1765851838600,8.5639059,126.68,126.65,0.67]
["bitfinex","SOLUSD",1765851838807,7.8939059,126.68,126.65,0.67]
["bitfinex","SOLUSD",1765851839276,8.5639059,126.68,126.65,0.67]
["bitfinex","SOLUSD",1765851840518,7.8939059,126.68,126.65,8.56569856]
["bitfinex","SOLUSD",1765851840804,8.56352802,126.69,126.66,0.67]
["bitfinex","SOLUSD",1765851843296,5.21220004,126.68,126.64,78.45620565]
["bitfinex","SOLUSD",1765851843604,13.10572806,126.69,126.65,0.66]
["bitfinex","SOLUSD",1765851843790,0.71,126.68,126.65,0.66]
["bitfinex","SOLUSD",1765851844002,0.71,126.68,126.65,8.55571716]
["bitfinex","SOLUSD",1765851844302,8.60394728,126.68,126.65,0.66]
["bitfinex","SOLUSD",1765851844505,13.10614732,126.68,126.64,71.22]
["bitfinex","SOLUSD",1765851844681,0.71,126.67,126.64,71.22]
["bitfinex","SOLUSD",1765851844878,7.89394728,126.68,126.65,0.66]
["bitfinex","SOLUSD",1765851845420,8.60394728,126.68,126.65,0.66]
["bitfinex","SOLUSD",1765851846293,4.50220004,126.66,126.64,61.9]
["bitfinex","SOLUSD",1765851846812,0.71,126.65,126.62,0.66]
["bitfinex","SOLUSD",1765851847111,5.21220004,126.65,126.61,16.55798533]
["bitfinex","SOLUSD",1765851847318,5.21220004,126.65,126.61,17.21798533]
["bitfinex","SOLUSD",1765851847503,0.71,126.64,126.61,17.21798533]
["bitfinex","SOLUSD",1765851848600,0.63102665,126.64,126.61,17.21798533]
["bitfinex","SOLUSD",1765851848805,17.54929124,126.67,126.62,0.66]
["bitfinex","SOLUSD",1765851849121,36.28803077,126.69,126.64,4.50220004]
["bitfinex","SOLUSD",1765851849338,8.09284996,126.7,126.65,13.16220004]
["bitfinex","SOLUSD",1765851849495,8.09284996,126.7,126.66,8.66]
["bitfinex","SOLUSD",1765851849888,8.09284996,126.7,126.67,0.66]
["bitfinex","SOLUSD",1765851850323,0.2,126.7,126.67,0.66]
["bitfinex","SOLUSD",1765851850499,0.2,126.7,126.67,8.55441167]
["bitfinex","SOLUSD",1765851850911,0.2,126.7,126.68,0.66]
["bitfinex","SOLUSD",1765851859719,8.80267532,126.7,126.66,83.6093471]
["bitfinex","SOLUSD",1765851859929,13.29712333,126.7,126.65,0.66]
["bitfinex","SOLUSD",1765851860108,0.71,126.69,126.66,0.66]
["bitfinex","SOLUSD",1765851861424,8.80267532,126.7,126.66,13.04928602]
["bitfinex","SOLUSD",1765851861610,8.09267532,126.7,126.66,13.04928602]
["bitfinex","SOLUSD",1765851861931,8.09267532,126.7,126.67,0.66]
["bitfinex","SOLUSD",1765851862603,8.80267532,126.7,126.67,0.66]
["bitfinex","SOLUSD",1765851863528,0.2,126.7,126.67,13.04865806]
["bitfinex","SOLUSD",1765851863941,0.2,126.7,126.68,9.32]
["bitfinex","SOLUSD",1765851865247,0.2,126.7,126.69,0.66]
["bitfinex","SOLUSD",1765851865606,0.2,126.7,126.68,9.32]
["bitfinex","SOLUSD",1765851868754,0.71,126.69,126.68,8.66]
["bitfinex","SOLUSD",1765851869053,8.80281378,126.7,126.68,8.66]
["bitfinex","SOLUSD",1765851869658,0.2,126.7,126.68,8.66]
["bitfinex","SOLUSD",1765851869866,0.2,126.7,126.69,0.66]
["bitfinex","SOLUSD",1765851871258,0.2,126.7,126.69,8.55328281]
["bitfinex","SOLUSD",1765851871459,0.2,126.7,126.69,11.42946281]
["bitfinex","SOLUSD",1765851871956,8.77266676,126.7,126.66,71.25]
["bitfinex","SOLUSD",1765851872150,0.2,126.7,126.67,8.55434121]
["bitfinex","SOLUSD",1765851872530,0.2,126.7,126.67,7.89434121]
["bitfinex","SOLUSD",1765851872736,8.80274744,126.7,126.67,8.55434121]
["bitfinex","SOLUSD",1765851873132,8.09274744,126.7,126.66,70.56]
["bitfinex","SOLUSD",1765851873431,8.60352144,126.69,126.66,9.32]
["bitfinex","SOLUSD",1765851874337,8.0928837,126.7,126.67,0.66]
["bitfinex","SOLUSD",1765851874536,0.2,126.7,126.67,3.53618]
["bitfinex","SOLUSD",1765851874738,0.2,126.7,126.68,0.66]
["bitfinex","SOLUSD",1765851875452,0.2,126.7,126.69,8.66]
["bitfinex","SOLUSD",1765851875659,0.2,126.7,126.69,11.53618]
["bitfinex","SOLUSD",1765851875843,0.2,126.7,126.69,21.00612492]
["bitfinex","SOLUSD",1765851876163,0.2,126.73,126.7,8.80994492]
["bitfinex","SOLUSD",1765851876462,0.2,126.73,126.72,11.68612492]
["bitfinex","SOLUSD",1765851876662,0.2,126.73,126.72,20.34612492]
["bitfinex","SOLUSD",1765851876839,0.2,126.73,126.72,21.00612492]
["bitfinex","SOLUSD",1765851877749,0.2,126.73,126.72,28.89753906]
["bitfinex","SOLUSD",1765851878645,0.2,126.73,126.72,31.77371906]
["bitfinex","SOLUSD",1765851878846,0.2,126.75,126.73,8.80994492]
["bitfinex","SOLUSD",1765851879047,0.2,126.75,126.74,2.87618]
["bitfinex","SOLUSD",1765851879245,0.2,126.75,126.74,3.53618]
["bitfinex","SOLUSD",1765851880059,0.2,126.75,126.74,11.42634884]
["bitfinex","SOLUSD",1765851881741,0.2,126.75,126.74,33.28338496]
["bitfinex","SOLUSD",1765851882155,0.2,126.75,126.74,41.94338496]
["bitfinex","SOLUSD",1765851883472,0.2,126.75,126.74,103.84338496]
["bitfinex","SOLUSD",1765851885763,0.2,126.78,126.77,21.85703612]
["bitfinex","SOLUSD",1765851886066,0.2,126.78,126.77,95.29321612]
["bitfinex","SOLUSD",1765851886242,0.2,126.78,126.77,95.95321612]
["bitfinex","SOLUSD",1765851887565,0.2,126.78,126.77,103.84151776]
["bitfinex","SOLUSD",1765851891670,0.2,126.78,126.77,95.03157284]
["bitfinex","SOLUSD",1765851893783,0.2,126.78,126.77,7.88830164]
["bitfinex","SOLUSD",1765851893966,0.2,126.78,126.77,8.66]
["bitfinex","SOLUSD",1765851894165,0.2,126.78,126.77,16.54830164]
["bitfinex","SOLUSD",1765851894486,0.2,126.78,126.77,19.42448164]
["bitfinex","SOLUSD",1765851895869,0.2,126.78,126.77,16.54830164]
["bitfinex","SOLUSD",1765851896777,0.91,126.78,126.77,8.66]
["bitfinex","SOLUSD",1765851897862,8.79767944,126.78,126.77,8.66]
["bitfinex","SOLUSD",1765851898085,0.91,126.78,126.77,8.66]
["bitfinex","SOLUSD",1765851898584,11.67385944,126.78,126.72,2.87618]
["bitfinex","SOLUSD",1765851898789,0.71,126.77,126.73,16.55038523]
["bitfinex","SOLUSD",1765851899082,0.71,126.77,126.74,7.8898957]
["bitfinex","SOLUSD",1765851899260,0.71,126.77,126.74,20.0860757]
["bitfinex","SOLUSD",1765851899453,0.71,126.77,126.74,19.4260757]
["bitfinex","SOLUSD",1765851899660,0.71,126.77,126.74,16.5498957]
["bitfinex","SOLUSD",1765851900281,0.71,126.77,126.74,17.2098957]
["bitfinex","SOLUSD",1765851900480,0.91,126.78,126.75,0.66]
["bitfinex","SOLUSD",1765851900680,0.91,126.78,126.76,8.66]
["bitfinex","SOLUSD",1765851901785,0.2,126.78,126.76,8.66]
["bitfinex","SOLUSD",1765851901954,11.47484291,126.77,126.73,16.55058272]
["bitfinex","SOLUSD",1765851902459,0.68,126.76,126.73,16.55058272]
["bitfinex","SOLUSD",1765851902659,8.08784426,126.78,126.73,19.42676272]
["bitfinex","SOLUSD",1765851902854,8.08784426,126.78,126.73,36.27756133]
["bitfinex","SOLUSD",1765851903170,0.88,126.78,126.74,3.58618]
["bitfinex","SOLUSD",1765851903364,0.88,126.78,126.75,8.66]
["bitfinex","SOLUSD",1765851903776,0.68,126.77,126.75,8.66]
["bitfinex","SOLUSD",1765851904078,0.68,126.77,126.75,16.54944851]
["bitfinex","SOLUSD",1765851904282,0.2,126.78,126.75,16.54944851]
["bitfinex","SOLUSD",1765851904581,8.76774906,126.78,126.75,8.66]
["bitfinex","SOLUSD",1765851904765,8.76774906,126.78,126.71,0.71]
["bitfinex","SOLUSD",1765851904766,2.87618,126.77,126.71,0.71]
["bitfinex","SOLUSD",1765851904968,2.87618,126.77,126.69,8.80994492]
["bitfinex","SOLUSD",1765851904969,3.55618,126.77,126.72,8.66]
["bitfinex","SOLUSD",1765851905178,0.68,126.76,126.72,8.66]
["bitfinex","SOLUSD",1765851905366,0.68,126.76,126.73,7.89076343]
["bitfinex","SOLUSD",1765851906276,0.68,126.76,126.72,8.66]
["bitfinex","SOLUSD",1765851906277,2.87618,126.75,126.72,8.66]
["bitfinex","SOLUSD",1765851906482,2.87618,126.74,126.72,8.66]
["bitfinex","SOLUSD",1765851906689,0.68,126.75,126.72,8.66]
["bitfinex","SOLUSD",1765851906884,3.55618,126.75,126.72,8.66]
["bitfinex","SOLUSD",1765851907426,0.68,126.74,126.72,8.66]
["bitfinex","SOLUSD",1765851909491,8.57034258,126.74,126.72,8.66]
["bitfinex","SOLUSD",1765851909664,10.76652258,126.74,126.7,8.66]
["bitfinex","SOLUSD",1765851909991,3.55618,126.73,126.7,8.66]
["bitfinex","SOLUSD",1765851910369,8.57141414,126.72,126.7,8.66]
["bitfinex","SOLUSD",1765851910884,0.68,126.71,126.7,8.66]
["bitfinex","SOLUSD",1765851911068,0.68,126.72,126.7,8.66]
["bitfinex","SOLUSD",1765851912571,8.57144234,126.72,126.7,8.66]
["bitfinex","SOLUSD",1765851912971,0.68,126.71,126.7,8.66]
["bitfinex","SOLUSD",1765851914267,7.89091265,126.73,126.7,9.37]
["bitfinex","SOLUSD",1765851914567,8.57091265,126.73,126.7,9.37]
["bitfinex","SOLUSD",1765851914785,0.68,126.75,126.71,0.71]
["bitfinex","SOLUSD",1765851914980,0.68,126.74,126.71,0.71]
["bitfinex","SOLUSD",1765851916284,3.55618,126.74,126.7,70.56]
["bitfinex","SOLUSD",1765851916488,11.44684554,126.74,126.7,79.16265708]
["bitfinex","SOLUSD",1765851916793,0.68,126.73,126.7,79.16265708]
["bitfinex","SOLUSD",1765851917788,0.68,126.73,126.7,71.27]
["bitfinex","SOLUSD",1765851918492,8.57114731,126.73,126.7,70.56]
["bitfinex","SOLUSD",1765851918702,2.87618,126.71,126.66,20.44696956]
["bitfinex","SOLUSD",1765851918879,3.55618,126.72,126.68,8.66]
["bitfinex","SOLUSD",1765851919079,2.87618,126.71,126.68,8.66]
["bitfinex","SOLUSD",1765851919395,3.55675681,126.71,126.68,8.66]
["bitfinex","SOLUSD",1765851919696,0.68,126.7,126.68,8.66]
["bitfinex","SOLUSD",1765851921996,8.57273281,126.7,126.68,8.66]
["bitfinex","SOLUSD",1765851922579,0.68,126.7,126.68,8.66]
["bitfinex","SOLUSD",1765851922806,8.572181,126.71,126.68,9.37]
["bitfinex","SOLUSD",1765851924598,0.68,126.7,126.68,8.66]
["bitfinex","SOLUSD",1765851924796,8.572181,126.71,126.68,8.66]
["bitfinex","SOLUSD",1765851924972,8.572181,126.71,126.68,9.37]
["bitfinex","SOLUSD",1765851925500,7.892181,126.71,126.69,0.71]
["bitfinex","SOLUSD",1765851925678,8.5716262,126.72,126.69,0.71]
["bitfinex","SOLUSD",1765851926285,9.63633256,126.78,126.71,2.87675681]
["bitfinex","SOLUSD",1765851926485,7.88892395,126.76,126.72,11.53675681]
["bitfinex","SOLUSD",1765851926983,8.56892395,126.76,126.73,0.71]
["bitfinex","SOLUSD",1765851927702,8.56892395,126.76,126.73,3.58675681]
["bitfinex","SOLUSD",1765851929503,7.88842357,126.77,126.74,4.48993891]
["bitfinex","SOLUSD",1765851929706,8.56842357,126.77,126.74,5.19993891]
["bitfinex","SOLUSD",1765851930078,7.88842357,126.77,126.74,4.48993891]
["bitfinex","SOLUSD",1765851930397,0.68,126.76,126.73,13.09035551]
["bitfinex","SOLUSD",1765851930706,0.68,126.76,126.74,4.48993891]
["bitfinex","SOLUSD",1765851931393,8.08770692,126.78,126.74,12.37965413]
["bitfinex","SOLUSD",1765851931582,8.08770692,126.78,126.75,5.19993891]
["bitfinex","SOLUSD",1765851931787,8.77770692,126.78,126.75,13.85993891]
["bitfinex","SOLUSD",1765851934011,0.2,126.78,126.76,5.18993891]
["bitfinex","SOLUSD",1765851934387,0.88,126.78,126.76,4.48993891]
["bitfinex","SOLUSD",1765851934584,8.76775482,126.78,126.75,8.66]
["bitfinex","SOLUSD",1765851934787,0.68,126.77,126.75,8.66]
["bitfinex","SOLUSD",1765851935008,8.76775482,126.78,126.75,9.36]
["bitfinex","SOLUSD",1765851935218,8.08775482,126.78,126.76,0.7]
["bitfinex","SOLUSD",1765851935597,0.2,126.78,126.76,5.18993891]
["bitfinex","SOLUSD",1765851935912,0.2,126.78,126.77,5.18993891]
["bitfinex","SOLUSD",1765851936293,0.2,126.78,126.77,4.48993891]
["bitfinex","SOLUSD",1765851936804,0.2,126.78,126.76,5.18993891]
["bitfinex","SOLUSD",1765851938210,0.2,126.78,126.76,13.07844966]
["bitfinex","SOLUSD",1765851938415,0.2,126.78,126.77,4.48993891]
["bitfinex","SOLUSD",1765851938740,0.2,126.78,126.77,5.18993891]
["bitfinex","SOLUSD",1765851939916,0.2,126.78,126.77,0.7]
["bitfinex","SOLUSD",1765851940118,0.2,126.78,126.76,13.07844966]
["bitfinex","SOLUSD",1765851940432,0.88,126.78,126.75,21.03935297]
["bitfinex","SOLUSD",1765851940595,0.88,126.78,126.75,13.84993891]
["bitfinex","SOLUSD",1765851940920,0.68,126.77,126.75,8.66]
["bitfinex","SOLUSD",1765851942909,8.5684361,126.77,126.75,8.66]
["bitfinex","SOLUSD",1765851943423,7.8884361,126.77,126.75,8.66]
["bitfinex","SOLUSD",1765851943612,0.68,126.76,126.75,8.66]
["bitfinex","SOLUSD",1765851944721,8.5684361,126.77,126.75,8.66]
["bitfinex","SOLUSD",1765851946328,7.8884361,126.77,126.75,8.66]
["bitfinex","SOLUSD",1765851946518,0.68,126.76,126.75,8.66]
["bitfinex","SOLUSD",1765851947623,7.88858903,126.77,126.73,21.74049532]
["bitfinex","SOLUSD",1765851947827,8.56858903,126.77,126.74,0.7]
["bitfinex","SOLUSD",1765851948025,8.56858903,126.77,126.74,8.59011954]
["bitfinex","SOLUSD",1765851948411,0.68,126.76,126.73,17.25052438]
["bitfinex","SOLUSD",1765851951347,7.88858903,126.77,126.73,16.55052438]
["bitfinex","SOLUSD",1765851951553,7.88858903,126.77,126.74,0.7]
["bitfinex","SOLUSD",1765851951854,8.56858903,126.77,126.74,0.7]
["bitfinex","SOLUSD",1765851952024,0.68,126.76,126.74,0.7]
["bitfinex","SOLUSD",1765851952219,7.88858903,126.77,126.74,8.59002341]
["bitfinex","SOLUSD",1765851952561,8.56858903,126.77,126.74,8.59002341]
["bitfinex","SOLUSD",1765851952859,0.68,126.76,126.74,8.59002341]
["bitfinex","SOLUSD",1765851954283,0.68,126.76,126.74,0.7]
["bitfinex","SOLUSD",1765851955633,7.88858903,126.77,126.74,0.7]
["bitfinex","SOLUSD",1765851955933,8.56858903,126.77,126.74,0.7]
["bitfinex","SOLUSD",1765851957138,7.88858903,126.77,126.74,8.59015305]
["bitfinex","SOLUSD",1765851957338,0.2,126.78,126.74,13.08009196]
["bitfinex","SOLUSD",1765851957538,0.2,126.78,126.75,5.18993891]
["bitfinex","SOLUSD",1765851957741,0.2,126.78,126.76,13.14993891]
["bitfinex","SOLUSD",1765851957950,0.2,126.78,126.76,13.84993891]
["bitfinex","SOLUSD",1765851959639,0.2,126.78,126.76,21.73876786]
["bitfinex","SOLUSD",1765851959839,0.2,126.78,126.76,17.24882895]
["bitfinex","SOLUSD",1765851960358,0.2,126.78,126.76,16.54882895]
["bitfinex","SOLUSD",1765851960663,0.2,126.78,126.77,0.7]
["bitfinex","SOLUSD",1765851963376,0.2,126.79,126.77,13.07824055]
["bitfinex","SOLUSD",1765851963548,4.58993891,126.83,126.8,21.85703612]
["bitfinex","SOLUSD",1765851963549,0.1,126.83,126.8,21.85703612]
["bitfinex","SOLUSD",1765851963748,0.04612372,126.88,126.84,21.85703612]
["bitfinex","SOLUSD",1765851963965,8.59952639,126.92,126.87,4.48993891]
["bitfinex","SOLUSD",1765851964276,0.82,126.91,126.88,13.79993891]
["bitfinex","SOLUSD",1765851964441,0.1,126.91,126.89,4.48993891]
["bitfinex","SOLUSD",1765851964651,0.1,126.91,126.9,4.48993891]
["bitfinex","SOLUSD",1765851964954,0.1,126.91,126.9,8.66]
["bitfinex","SOLUSD",1765851965153,0.82,126.91,126.9,8.66]
["bitfinex","SOLUSD",1765851965560,8.69959971,126.91,126.9,8.66]
["bitfinex","SOLUSD",1765851968390,0.1,126.91,126.89,5.13993891]
["bitfinex","SOLUSD",1765851968756,0.1,126.91,126.89,4.48993891]
["bitfinex","SOLUSD",1765851968954,0.82,126.91,126.89,4.48993891]
["bitfinex","SOLUSD",1765851970063,0.1,126.91,126.89,4.48993891]
["bitfinex","SOLUSD",1765851970451,0.1,126.91,126.9,5.13993891]
["bitfinex","SOLUSD",1765851970653,0.1,126.91,126.9,4.48993891]
["bitfinex","SOLUSD",1765851971678,0.1,126.91,126.9,5.13993891]
["bitfinex","SOLUSD",1765851972378,0.1,126.91,126.9,13.02015955]
["bitfinex","SOLUSD",1765851972556,0.1,126.91,126.9,21.83010447]
["bitfinex","SOLUSD",1765851975158,0.1,126.91,126.9,26.32004338]
["bitfinex","SOLUSD",1765851975358,0.72,126.97,126.9,46.02059499]
["bitfinex","SOLUSD",1765851975564,0.72,126.96,126.92,4.48993891]
["bitfinex","SOLUSD",1765851977370,8.59705295,126.96,126.92,4.48993891]
["bitfinex","SOLUSD",1765851977574,0.72,126.98,126.93,5.13993891]
["bitfinex","SOLUSD",1765851977771,0.72,126.98,126.94,8.64]
["bitfinex","SOLUSD",1765851977772,0.72,126.97,126.94,8.64]
["bitfinex","SOLUSD",1765851978161,0.72,126.97,126.94,13.12993891]
["bitfinex","SOLUSD",1765851979066,19.68545608,127.0,126.95,0.65]
["bitfinex","SOLUSD",1765851979266,0.72,127.01,126.98,4.48993891]
["bitfinex","SOLUSD",1765851979458,0.72,127.03,127.0,4.48993891]
["bitfinex","SOLUSD",1765851979658,0.72,127.03,127.01,4.48993891]
["bitfinex","SOLUSD",1765851979889,0.1,127.04,127.0,0.65]
["bitfinex","SOLUSD",1765851980097,0.82,127.04,127.03,4.48993891]
["bitfinex","SOLUSD",1765851980274,0.72,127.03,127.02,8.64]
["bitfinex","SOLUSD",1765851980672,0.72,127.03,127.01,4.48993891]
["bitfinex","SOLUSD",1765851980997,7.97167602,127.04,127.02,4.48993891]
["bitfinex","SOLUSD",1765851980998,0.1,127.04,127.02,4.48993891]
["bitfinex","SOLUSD",1765851981195,0.1,127.04,127.02,0.65]
["bitfinex","SOLUSD",1765851981385,0.1,127.04,127.03,30.46204001]
["bitfinex","SOLUSD",1765851981805,1e-08,127.04,127.03,25.9721011]
["bitfinex","SOLUSD",1765851982110,0.72,127.11,127.04,8.80994492]
["bitfinex","SOLUSD",1765851982311,4.48993891,127.13,127.04,8.80994492]
["bitfinex","SOLUSD",1765851982312,0.72,127.13,127.1,4.48993891]
["bitfinex","SOLUSD",1765851982467,0.72,127.13,127.11,4.48993891]
["bitfinex","SOLUSD",1765851982680,0.72,127.15,127.11,5.13993891]
["bitfinex","SOLUSD",1765851983008,0.72,127.15,127.08,4.48993891]
["bitfinex","SOLUSD",1765851983009,4.48993891,127.14,127.08,8.64]
["bitfinex","SOLUSD",1765851983299,0.72,127.15,127.12,4.48993891]
["bitfinex","SOLUSD",1765851983611,0.72,127.15,127.12,12.43109932]
["bitfinex","SOLUSD",1765851983913,0.72,127.17,127.14,12.43109932]
["bitfinex","SOLUSD",1765851984081,0.72,127.19,127.16,12.43109932]
["bitfinex","SOLUSD",1765851984283,0.72,127.18,127.13,13.0470912]
["bitfinex","SOLUSD",1765851984489,13.15109932,127.18,127.14,8.64]
["bitfinex","SOLUSD",1765851984684,12.43109932,127.18,127.14,8.64]
["bitfinex","SOLUSD",1765851984897,0.72,127.17,127.14,8.64]
["bitfinex","SOLUSD",1765851985219,27.52437873,127.16,127.1,12.43109932]
["bitfinex","SOLUSD",1765851985396,27.52437873,127.16,127.11,21.07109932]
["bitfinex","SOLUSD",1765851985598,0.72,127.15,127.11,21.07109932]
["bitfinex","SOLUSD",1765851986092,0.72,127.15,127.11,8.64]
["bitfinex","SOLUSD",1765851986297,13.15109932,127.15,127.11,8.64]
["bitfinex","SOLUSD",1765851986492,12.43109932,127.14,127.11,8.64]
["bitfinex","SOLUSD",1765851986691,13.15109932,127.14,127.11,8.64]
["bitfinex","SOLUSD",1765851986905,0.72,127.13,127.11,8.64]
["bitfinex","SOLUSD",1765851987282,20.29768207,127.12,127.08,8.64]
["bitfinex","SOLUSD",1765851987501,39.96413896,127.12,127.07,21.07109932]
["bitfinex","SOLUSD",1765851987710,0.72,127.11,127.07,8.64]
["bitfinex","SOLUSD",1765851989217,8.58738633,127.11,127.07,8.64]
["bitfinex","SOLUSD",1765851989420,8.58738633,127.11,127.07,17.15948276]
["bitfinex","SOLUSD",1765851989723,0.72,127.1,127.07,8.64]
["bitfinex","SOLUSD",1765851991418,7.86655048,127.13,127.09,7.65268663]
["bitfinex","SOLUSD",1765851991627,7.86655048,127.13,127.1,16.29268663]
["bitfinex","SOLUSD",1765851991919,8.54655048,127.13,127.1,16.29268663]
["bitfinex","SOLUSD",1765851992321,7.86556481,127.14,127.11,7.65268663]
["bitfinex","SOLUSD",1765851992520,8.55556481,127.14,127.11,7.65268663]
["bitfinex","SOLUSD",1765851992900,8.55556481,127.14,127.11,8.36268663]
["bitfinex","SOLUSD",1765851993099,8.55556481,127.14,127.11,7.65268663]
["bitfinex","SOLUSD",1765851993518,0.69,127.14,127.12,7.65268663]
["bitfinex","SOLUSD",1765851993820,0.69,127.14,127.11,0.71]
["bitfinex","SOLUSD",1765851993821,7.86410172,127.17,127.13,17.00268663]
["bitfinex","SOLUSD",1765851994008,8.55410172,127.17,127.14,7.65268663]
["bitfinex","SOLUSD",1765851994509,0.69,127.19,127.15,8.36268663]
["bitfinex","SOLUSD",1765851994719,0.69,127.19,127.16,16.29268663]
["bitfinex","SOLUSD",1765851995019,8.5503993,127.22,127.17,7.65268663]
["bitfinex","SOLUSD",1765851995204,7.86163522,127.2,127.16,8.64]
["bitfinex","SOLUSD",1765851995408,0.69,127.21,127.17,7.65268663]
["bitfinex","SOLUSD",1765851995409,8.55120433,127.21,127.17,7.65268663]
["bitfinex","SOLUSD",1765851995608,0.69,127.21,127.18,7.65268663]
["bitfinex","SOLUSD",1765851995928,8.54991215,127.23,127.19,16.29268663]
["bitfinex","SOLUSD",1765851996129,0.69,127.26,127.22,7.65268663]
["bitfinex","SOLUSD",1765851996302,0.69,127.26,127.22,16.29268663]
["bitfinex","SOLUSD",1765851996828,8.34268663,127.26,127.22,8.64]
["bitfinex","SOLUSD",1765851997302,8.34268663,127.26,127.22,17.00268663]
["bitfinex","SOLUSD",1765851997303,8.548342,127.26,127.22,17.00268663]
["bitfinex","SOLUSD",1765851997811,8.548342,127.26,127.23,7.65268663]
["bitfinex","SOLUSD",1765851998129,8.54712278,127.28,127.25,7.65268663]
["bitfinex","SOLUSD",1765851998300,0.69,127.27,127.23,8.36268663]
["bitfinex","SOLUSD",1765851998492,0.69,127.27,127.24,7.65268663]
["bitfinex","SOLUSD",1765851998933,0.69,127.27,127.23,8.36268663]
["bitfinex","SOLUSD",1765851999129,7.85712278,127.28,127.23,7.65268663]
["bitfinex","SOLUSD",1765851999307,11.44937374,127.29,127.25,7.65268663]
["bitfinex","SOLUSD",1765851999621,11.44937374,127.29,127.26,7.65268663]
["bitfinex","SOLUSD",1765851999824,2.903192,127.29,127.27,7.65268663]
["bitfinex","SOLUSD",1765852000009,2.903192,127.29,127.28,18.13994492]
["bitfinex","SOLUSD",1765852000207,2.903192,127.29,127.28,25.79263155]
["bitfinex","SOLUSD",1765852001507,2.903192,127.29,127.28,16.27268663]
["bitfinex","SOLUSD",1765852001707,3.593192,127.29,127.25,7.65268663]
["bitfinex","SOLUSD",1765852002013,0.69,127.28,127.25,16.27268663]
["bitfinex","SOLUSD",1765852002215,2.903192,127.29,127.27,7.65268663]
["bitfinex","SOLUSD",1765852002608,30.39955994,127.29,127.23,21.85703612]
["bitfinex","SOLUSD",1765852002810,8.34268663,127.28,127.22,25.08263155]
["bitfinex","SOLUSD",1765852003325,0.69,127.27,127.22,25.08263155]
["bitfinex","SOLUSD",1765852003624,7.85792865,127.26,127.22,25.08263155]
["bitfinex","SOLUSD",1765852003995,8.54792865,127.26,127.22,25.79263155]
["bitfinex","SOLUSD",1765852004416,8.54724875,127.28,127.23,8.36268663]
["bitfinex","SOLUSD",1765852004618,8.54724875,127.28,127.24,7.65268663]
["bitfinex","SOLUSD",1765852004816,7.65268663,127.25,127.22,8.62]
["bitfinex","SOLUSD",1765852005012,7.65268663,127.24,127.18,16.27268663]
["bitfinex","SOLUSD",1765852005211,0.69,127.24,127.18,8.62]
["bitfinex","SOLUSD",1765852005414,0.69,127.24,127.21,7.65268663]
["bitfinex","SOLUSD",1765852005624,21.59548808,127.26,127.22,7.65268663]
["bitfinex","SOLUSD",1765852005803,20.90548808,127.26,127.21,17.19087818]
["bitfinex","SOLUSD",1765852006001,0.69,127.25,127.22,7.65268663]
["bitfinex","SOLUSD",1765852006210,8.54839688,127.26,127.21,17.19087818]
["bitfinex","SOLUSD",1765852006424,8.54839688,127.26,127.22,7.65268663]
["bitfinex","SOLUSD",1765852006630,7.85743712,127.27,127.23,7.65268663]
["bitfinex","SOLUSD",1765852006929,8.54743712,127.27,127.24,8.62]
["bitfinex","SOLUSD",1765852008538,7.85743712,127.27,127.24,8.62]
["bitfinex","SOLUSD",1765852008834,0.69,127.26,127.24,8.62]
["bitfinex","SOLUSD",1765852009533,7.85743712,127.27,127.24,8.62]
["bitfinex","SOLUSD",1765852009727,8.54743712,127.27,127.24,8.62]
["bitfinex","SOLUSD",1765852010619,8.54743712,127.27,127.24,16.27268663]
["bitfinex","SOLUSD",1765852010822,0.69,127.26,127.24,8.62]
["bitfinex","SOLUSD",1765852011213,7.85743712,127.27,127.24,16.98268663]
["bitfinex","SOLUSD",1765852011621,8.54743712,127.27,127.24,16.27268663]
["bitfinex","SOLUSD",1765852011824,8.54743712,127.27,127.24,8.62]
["bitfinex","SOLUSD",1765852012126,8.34268663,127.26,127.19,0.71]
["bitfinex","SOLUSD",1765852012332,0.69,127.26,127.21,16.27268663]
["bitfinex","SOLUSD",1765852012518,0.69,127.25,127.21,24.13362323]
["bitfinex","SOLUSD",1765852012909,0.69,127.25,127.22,7.65268663]
["bitfinex","SOLUSD",1765852013414,0.69,127.27,127.22,8.36268663]
["bitfinex","SOLUSD",1765852013649,0.69,127.26,127.21,16.27268663]
["bitfinex","SOLUSD",1765852014141,7.85854616,127.25,127.21,16.27268663]
["bitfinex","SOLUSD",1765852014335,7.85854616,127.25,127.21,8.62]
["bitfinex","SOLUSD",1765852014535,0.69,127.24,127.21,16.27268663]
["bitfinex","SOLUSD",1765852015035,0.69,127.24,127.21,24.13368324]
["bitfinex","SOLUSD",1765852015624,8.34268663,127.24,127.18,13.0470912]
["bitfinex","SOLUSD",1765852015832,8.34268663,127.24,127.18,0.71]
["bitfinex","SOLUSD",1765852016024,0.69,127.23,127.18,8.36268663]
["bitfinex","SOLUSD",1765852016227,8.55034147,127.23,127.18,16.22552475]
["bitfinex","SOLUSD",1765852016431,8.55034147,127.23,127.18,8.57283812]
["bitfinex","SOLUSD",1765852016633,0.69,127.22,127.18,16.22552475]
["bitfinex","SOLUSD",1765852016835,0.69,127.22,127.17,24.13599111]
["bitfinex","SOLUSD",1765852017039,0.69,127.22,127.17,24.84599111]
["bitfinex","SOLUSD",1765852017918,0.69,127.22,127.18,7.86280752]
["bitfinex","SOLUSD",1765852018346,8.55054467,127.22,127.18,15.51549415]
["bitfinex","SOLUSD",1765852018537,8.55054467,127.22,127.18,16.22549415]
["bitfinex","SOLUSD",1765852018941,0.69,127.21,127.18,7.65268663]
["bitfinex","SOLUSD",1765852019142,0.69,127.21,127.17,24.13599559]
["bitfinex","SOLUSD",1765852019549,0.69,127.21,127.17,24.84599559]
["bitfinex","SOLUSD",1765852020053,8.55111924,127.21,127.17,24.84599559]
["bitfinex","SOLUSD",1765852020350,8.55111924,127.21,127.17,17.19330896]
["bitfinex","SOLUSD",1765852020543,8.55111924,127.21,127.17,24.84599559]
["bitfinex","SOLUSD",1765852021135,0.69,127.21,127.17,24.84599559]
["bitfinex","SOLUSD",1765852021334,7.86065794,127.22,127.19,7.65268663]
["bitfinex","SOLUSD",1765852021538,8.55065794,127.22,127.18,8.36268663]
["bitfinex","SOLUSD",1765852021736,0.69,127.21,127.17,16.27268663]
["bitfinex","SOLUSD",1765852021942,0.69,127.21,127.17,16.98268663]
["bitfinex","SOLUSD",1765852022251,7.86065794,127.22,127.17,16.48343565]
["bitfinex","SOLUSD",1765852022454,7.86065794,127.22,127.18,8.34268663]
["bitfinex","SOLUSD",1765852022645,8.55065794,127.22,127.18,8.34268663]
["bitfinex","SOLUSD",1765852023230,8.55065794,127.22,127.18,16.20520972]
["bitfinex","SOLUSD",1765852023450,0.69,127.21,127.17,16.48324152]
["bitfinex","SOLUSD",1765852023627,7.85792865,127.26,127.2,7.65268663]
["bitfinex","SOLUSD",1765852023833,0.10605835,127.3,127.25,7.65268663]
["bitfinex","SOLUSD",1765852024030,0.10605835,127.3,127.28,7.65268663]
["bitfinex","SOLUSD",1765852024738,11.44937382,127.29,127.26,8.62]
["bitfinex","SOLUSD",1765852024964,0.69,127.28,127.26,8.62]
["bitfinex","SOLUSD",1765852025952,8.54688825,127.28,127.21,13.0470912]
["bitfinex","SOLUSD",1765852026137,8.54688825,127.28,127.2,8.62]
["bitfinex","SOLUSD",1765852026138,20.69977783,127.25,127.2,8.62]
["bitfinex","SOLUSD",1765852026343,8.34268663,127.27,127.2,8.62]
["bitfinex","SOLUSD",1765852026658,7.65268663,127.25,127.2,8.62]
["bitfinex","SOLUSD",1765852027161,0.69,127.24,127.2,8.62]
["bitfinex","SOLUSD",1765852027337,8.54957166,127.24,127.2,8.62]
["bitfinex","SOLUSD",1765852027659,8.54957166,127.24,127.2,24.13417609]
["bitfinex","SOLUSD",1765852028029,0.69,127.23,127.2,16.48148946]
["bitfinex","SOLUSD",1765852028549,8.54879806,127.25,127.2,24.82417609]
["bitfinex","SOLUSD",1765852028747,8.54879806,127.25,127.2,24.13417609]
["bitfinex","SOLUSD",1765852028953,0.69,127.24,127.2,24.13417609]
["bitfinex","SOLUSD",1765852029350,0.69,127.24,127.2,24.82417609]
["bitfinex","SOLUSD",1765852030463,8.54939301,127.24,127.2,24.82417609]
["bitfinex","SOLUSD",1765852031757,8.54792865,127.26,127.21,8.34268663]
["bitfinex","SOLUSD",1765852031957,28.26244542,127.28,127.24,7.65268663]
["bitfinex","SOLUSD",1765852031958,0.69,127.28,127.24,7.65268663]
["bitfinex","SOLUSD",1765852032166,0.69,127.28,127.24,16.27268663]
["bitfinex","SOLUSD",1765852032334,7.96199223,127.3,127.25,8.34268663]
["bitfinex","SOLUSD",1765852032534,3.593192,127.29,127.25,8.34268663]
["bitfinex","SOLUSD",1765852032763,3.593192,127.29,127.26,7.65268663]
["bitfinex","SOLUSD",1765852032960,3.593192,127.29,127.27,8.62]
["bitfinex","SOLUSD",1765852033542,2.903192,127.29,127.27,16.27268663]
["bitfinex","SOLUSD",1765852033749,2.903192,127.29,127.28,7.65268663]
["bitfinex","SOLUSD",1765852033984,2.903192,127.29,127.27,16.4771155]
["bitfinex","SOLUSD",1765852034472,2.903192,127.29,127.27,24.81980213]
["bitfinex","SOLUSD",1765852034672,2.903192,127.29,127.28,8.34268663]
["bitfinex","SOLUSD",1765852035465,0.10605835,127.3,127.29,8.80994492]
["bitfinex","SOLUSD",1765852035665,0.10605835,127.3,127.29,16.46263155]
["bitfinex","SOLUSD",1765852035866,0.10605835,127.3,127.29,16.66602159]
["bitfinex","SOLUSD",1765852036067,0.10605835,127.3,127.29,24.31870822]
["bitfinex","SOLUSD",1765852037653,0.10605835,127.3,127.29,7.85607667]
["bitfinex","SOLUSD",1765852037969,0.10605835,127.3,127.29,24.1287633]
["bitfinex","SOLUSD",1765852038777,0.10605835,127.3,127.29,16.47607667]
["bitfinex","SOLUSD",1765852039080,0.10605835,127.3,127.29,24.1287633]
["bitfinex","SOLUSD",1765852039249,0.10605835,127.3,127.29,16.47607667]
["bitfinex","SOLUSD",1765852039456,0.10605835,127.3,127.29,24.1287633]
["bitfinex","SOLUSD",1765852039971,0.79605835,127.3,127.29,8.62]
["bitfinex","SOLUSD",1765852040356,0.10605835,127.3,127.29,16.27268663]
["bitfinex","SOLUSD",1765852040553,0.10605835,127.3,127.29,24.1287633]
["bitfinex","SOLUSD",1765852041476,0.1195803,127.31,127.29,32.93870822]
["bitfinex","SOLUSD",1765852041678,0.12675203,127.32,127.3,16.46263155]
["bitfinex","SOLUSD",1765852041887,0.12675203,127.32,127.31,24.31747406]
["bitfinex","SOLUSD",1765852042062,0.17292431,127.34,127.31,37.36456526]
["bitfinex","SOLUSD",1765852042267,1e-08,127.34,127.33,29.50972275]
["bitfinex","SOLUSD",1765852042454,0.19582329,127.37,127.36,13.0470912]
["bitfinex","SOLUSD",1765852042660,0.19582329,127.37,127.36,29.31977783]
["bitfinex","SOLUSD",1765852042972,0.19582329,127.37,127.36,7.65268663]
["bitfinex","SOLUSD",1765852043276,0.19582329,127.37,127.36,25.08263155]
["bitfinex","SOLUSD",1765852043864,0.19582329,127.37,127.36,32.93439034]
["bitfinex","SOLUSD",1765852044281,1e-08,127.39,127.37,16.46263155]
["bitfinex","SOLUSD",1765852044454,1e-08,127.39,127.38,17.24768414]
["bitfinex","SOLUSD",1765852045655,0.27321698,127.41,127.39,8.80994492]
["bitfinex","SOLUSD",1765852045852,0.27321698,127.41,127.4,24.12198019]
["bitfinex","SOLUSD",1765852046083,0.27321698,127.41,127.4,15.50198019]
["bitfinex","SOLUSD",1765852046269,0.27321698,127.41,127.4,32.93192511]
["bitfinex","SOLUSD",1765852048063,0.96321698,127.41,127.4,8.62]
["bitfinex","SOLUSD",1765852048484,8.81189447,127.41,127.35,7.65268663]
["bitfinex","SOLUSD",1765852048663,0.69,127.4,127.37,7.65268663]
["bitfinex","SOLUSD",1765852048865,0.27321698,127.41,127.39,7.65268663]
["bitfinex","SOLUSD",1765852049073,0.27321698,127.41,127.4,8.62]
["bitfinex","SOLUSD",1765852049473,0.27321698,127.41,127.4,16.46929356]
["bitfinex","SOLUSD",1765852049668,0.27321698,127.41,127.4,24.12198019]
["bitfinex","SOLUSD",1765852050260,0.27321698,127.41,127.4,16.46929356]
["bitfinex","SOLUSD",1765852051278,0.96321698,127.41,127.38,7.65268663]
["bitfinex","SOLUSD",1765852051587,0.96321698,127.41,127.39,16.46947627]
["bitfinex","SOLUSD",1765852051969,0.7,127.4,127.39,16.46990972]
["bitfinex","SOLUSD",1765852052164,0.7,127.4,127.39,8.62]
["bitfinex","SOLUSD",1765852052890,8.54929356,127.4,127.39,8.62]
["bitfinex","SOLUSD",1765852053062,20.92749311,127.4,127.37,8.62]
["bitfinex","SOLUSD",1765852053267,12.37819955,127.38,127.35,8.62]
["bitfinex","SOLUSD",1765852053571,12.37819955,127.37,127.35,8.62]
["bitfinex","SOLUSD",1765852053903,0.67,127.38,127.34,21.18814447]
["bitfinex","SOLUSD",1765852054102,0.67,127.4,127.35,39.86151324]
["bitfinex","SOLUSD",1765852054480,13.04819955,127.4,127.35,7.85237534]
["bitfinex","SOLUSD",1765852054668,13.0549751,127.4,127.35,7.85237534]
["bitfinex","SOLUSD",1765852054873,0.67,127.39,127.35,20.23735044]
["bitfinex","SOLUSD",1765852055475,0.94321698,127.41,127.37,12.3849751]
["bitfinex","SOLUSD",1765852056089,0.94321698,127.41,127.38,7.85052598]
["bitfinex","SOLUSD",1765852056591,0.67,127.4,127.37,7.85093299]
["bitfinex","SOLUSD",1765852056807,0.27321698,127.41,127.38,12.3849751]
["bitfinex","SOLUSD",1765852057094,0.94321698,127.41,127.38,12.3849751]
["bitfinex","SOLUSD",1765852057263,0.94321698,127.41,127.39,12.3849751]
["bitfinex","SOLUSD",1765852057594,0.94321698,127.41,127.4,12.3849751]
["bitfinex","SOLUSD",1765852057765,0.94321698,127.41,127.39,12.3849751]
["bitfinex","SOLUSD",1765852058167,0.94321698,127.41,127.39,7.84990972]
["bitfinex","SOLUSD",1765852058588,0.94321698,127.41,127.39,20.23488482]
["bitfinex","SOLUSD",1765852058783,0.94321698,127.41,127.4,12.3849751]
["bitfinex","SOLUSD",1765852058990,0.27321698,127.41,127.4,21.19492002]
["bitfinex","SOLUSD",1765852060203,0.27321698,127.41,127.4,16.65923848]
["bitfinex","SOLUSD",1765852060372,0.27321698,127.41,127.4,29.04421358]
["bitfinex","SOLUSD",1765852061692,0.25813042,127.42,127.4,42.09130478]
["bitfinex","SOLUSD",1765852061892,0.38593859,127.43,127.42,21.19492002]
["bitfinex","SOLUSD",1765852062286,0.38593859,127.43,127.42,29.04298154]
["bitfinex","SOLUSD",1765852063203,0.31530592,127.44,127.43,8.80994492]
["bitfinex","SOLUSD",1765852063389,0.31530592,127.44,127.43,21.19492002]
["bitfinex","SOLUSD",1765852063777,0.31530592,127.44,127.43,12.3849751]
["bitfinex","SOLUSD",1765852064183,0.31530592,127.44,127.43,21.19492002]
["bitfinex","SOLUSD",1765852064385,0.31530592,127.44,127.43,42.08945687]
["bitfinex","SOLUSD",1765852064815,0.30204312,127.45,127.43,42.08945687]
["bitfinex","SOLUSD",1765852064998,0.30204312,127.45,127.44,12.3849751]
["bitfinex","SOLUSD",1765852065308,0.30204312,127.45,127.44,20.9849751]
["bitfinex","SOLUSD",1765852065812,0.97204312,127.45,127.44,8.6]
["bitfinex","SOLUSD",1765852065983,0.30204312,127.45,127.44,20.9849751]
["bitfinex","SOLUSD",1765852066179,0.30204312,127.45,127.44,29.79492002]
["bitfinex","SOLUSD",1765852066583,0.30204312,127.45,127.44,37.6417499]
["bitfinex","SOLUSD",1765852067595,0.97204312,127.45,127.44,25.2567748]
["bitfinex","SOLUSD",1765852067802,0.30204312,127.45,127.44,37.6417499]
["bitfinex","SOLUSD",1765852068785,0.34797322,127.47,127.46,21.85703612]
["bitfinex","SOLUSD",1765852068990,1e-08,127.48,127.46,43.62657108]
["bitfinex","SOLUSD",1765852069203,1e-08,127.48,127.47,8.80994492]
["bitfinex","SOLUSD",1765852069515,1e-08,127.48,127.47,21.19492002]
["bitfinex","SOLUSD",1765852069892,1e-08,127.48,127.47,8.80994492]
["bitfinex","SOLUSD",1765852070202,0.67000001,127.48,127.45,8.6]
["bitfinex","SOLUSD",1765852070714,0.67000001,127.48,127.45,16.44590922]
["bitfinex","SOLUSD",1765852070917,13.05497511,127.48,127.45,8.6]
["bitfinex","SOLUSD",1765852071121,0.67000001,127.48,127.43,8.6]
["bitfinex","SOLUSD",1765852071289,13.0549751,127.47,127.43,16.44706276]
["bitfinex","SOLUSD",1765852071695,0.67,127.46,127.44,7.84648233]
["bitfinex","SOLUSD",1765852071922,0.67,127.46,127.43,8.6]
["bitfinex","SOLUSD",1765852072118,0.67,127.46,127.45,7.8462142]
["bitfinex","SOLUSD",1765852072300,0.67,127.46,127.43,8.6]
["bitfinex","SOLUSD",1765852072697,8.51569455,127.46,127.43,8.6]
["bitfinex","SOLUSD",1765852072903,20.90066965,127.46,127.43,8.6]
["bitfinex","SOLUSD",1765852073106,0.67,127.45,127.43,8.6]
["bitfinex","SOLUSD",1765852073598,0.67,127.45,127.41,8.6]
["bitfinex","SOLUSD",1765852073599,12.3849751,127.44,127.41,8.6]
["bitfinex","SOLUSD",1765852073796,0.67,127.45,127.41,8.6]
["bitfinex","SOLUSD",1765852073797,12.3849751,127.43,127.41,8.6]
["bitfinex","SOLUSD",1765852074221,0.67,127.42,127.39,16.44949052]
["bitfinex","SOLUSD",1765852074402,0.67,127.42,127.39,28.83446562]
["bitfinex","SOLUSD",1765852074597,0.67,127.42,127.39,16.44949052]
["bitfinex","SOLUSD",1765852074798,0.67,127.42,127.39,48.45923993]
["bitfinex","SOLUSD",1765852075016,0.67,127.42,127.39,36.07426483]
["bitfinex","SOLUSD",1765852075320,0.67,127.42,127.39,28.83446562]
["bitfinex","SOLUSD",1765852075517,8.51817421,127.42,127.39,8.6]
["bitfinex","SOLUSD",1765852075893,0.67,127.41,127.39,8.6]
["bitfinex","SOLUSD",1765852077809,0.67,127.41,127.39,16.44977949]
["bitfinex","SOLUSD",1765852078019,0.67,127.46,127.4,13.0649751]
["bitfinex","SOLUSD",1765852078198,0.67,127.45,127.4,0.68]
["bitfinex","SOLUSD",1765852078490,1e-08,127.48,127.44,12.3849751]
["bitfinex","SOLUSD",1765852078689,1e-08,127.48,127.47,12.3849751]
["bitfinex","SOLUSD",1765852078890,1e-08,127.48,127.47,28.82995823]
["bitfinex","SOLUSD",1765852079114,1e-08,127.48,127.47,16.44498313]
["bitfinex","SOLUSD",1765852079312,0.67000001,127.48,127.47,8.6]
["bitfinex","SOLUSD",1765852079525,1e-08,127.48,127.47,28.82995823]
["bitfinex","SOLUSD",1765852079706,1e-08,127.48,127.47,20.9849751]
["bitfinex","SOLUSD",1765852079905,0.67000001,127.48,127.47,8.6]
["bitfinex","SOLUSD",1765852082400,0.67000001,127.48,127.45,16.44615415]
["bitfinex","SOLUSD",1765852083329,8.51437102,127.48,127.45,16.44615415]
["bitfinex","SOLUSD",1765852083504,0.67000001,127.48,127.45,8.6]
["bitfinex","SOLUSD",1765852083824,0.7,127.47,127.45,16.44620129]
["bitfinex","SOLUSD",1765852084032,0.7,127.47,127.45,8.6]
["bitfinex","SOLUSD",1765852084523,12.3849751,127.46,127.4,7.84891451]
["bitfinex","SOLUSD",1765852084695,12.3849751,127.43,127.39,7.84982214]
["bitfinex","SOLUSD",1765852085008,27.4617497,127.45,127.39,7.84982214]
["bitfinex","SOLUSD",1765852085204,12.3849751,127.44,127.39,7.84982214]
["bitfinex","SOLUSD",1765852085405,12.3849751,127.43,127.38,28.83526466]
["bitfinex","SOLUSD",1765852085607,12.3849751,127.42,127.38,16.45028956]
["bitfinex","SOLUSD",1765852085909,0.7,127.42,127.39,12.3849751]
["bitfinex","SOLUSD",1765852086696,0.7,127.42,127.38,36.07660452]
["bitfinex","SOLUSD",1765852086896,0.7,127.42,127.39,12.3849751]
["bitfinex","SOLUSD",1765852087724,0.7,127.42,127.4,7.84929356]
["bitfinex","SOLUSD",1765852087923,0.7,127.42,127.41,8.6]
["bitfinex","SOLUSD",1765852090301,7.84637961,127.45,127.41,16.44867749]
["bitfinex","SOLUSD",1765852090534,13.0849751,127.46,127.41,16.44867749]
["bitfinex","SOLUSD",1765852090703,12.3849751,127.46,127.41,78.34867749]
["bitfinex","SOLUSD",1765852091022,0.7,127.45,127.41,78.34867749]
["bitfinex","SOLUSD",1765852091417,8.54646262,127.45,127.41,78.34867749]
["bitfinex","SOLUSD",1765852091615,20.93143772,127.45,127.41,78.34867749]
["bitfinex","SOLUSD",1765852091799,0.7,127.44,127.41,78.34867749]
["bitfinex","SOLUSD",1765852093210,12.3849751,127.43,127.39,7.8497498]
["bitfinex","SOLUSD",1765852093520,12.3849751,127.43,127.4,16.4490891]
["bitfinex","SOLUSD",1765852093726,0.7,127.42,127.4,8.6]
["bitfinex","SOLUSD",1765852094826,0.7,127.44,127.41,7.84867749]
["bitfinex","SOLUSD",1765852095605,12.3849751,127.45,127.4,16.44916159]
["bitfinex","SOLUSD",1765852095823,12.3849751,127.46,127.41,13.0949751]
["bitfinex","SOLUSD",1765852096007,0.7,127.45,127.4,90.73413669]
["bitfinex","SOLUSD",1765852097211,7.84682988,127.44,127.4,78.34916159]
["bitfinex","SOLUSD",1765852097743,0.7,127.43,127.4,78.34916159]
["bitfinex","SOLUSD",1765852097934,0.7,127.43,127.4,16.44916159]
["bitfinex","SOLUSD",1765852098531,0.7,127.43,127.4,28.83413669]
["bitfinex","SOLUSD",1765852099119,0.7,127.43,127.4,16.44916159]
["bitfinex","SOLUSD",1765852099623,0.7,127.43,127.4,28.83413669]
["bitfinex","SOLUSD",1765852099821,0.7,127.43,127.4,16.44916159]
["bitfinex","SOLUSD",1765852101716,7.84649681,127.45,127.4,29.54413669]
["bitfinex","SOLUSD",1765852101907,8.54649681,127.45,127.4,91.44413669]
["bitfinex","SOLUSD",1765852102107,8.54498313,127.47,127.42,12.3849751]
["bitfinex","SOLUSD",1765852102309,8.54498313,127.47,127.43,8.6]
["bitfinex","SOLUSD",1765852102514,0.7,127.46,127.43,70.5]
["bitfinex","SOLUSD",1765852103544,0.7,127.46,127.43,78.3473622]
["bitfinex","SOLUSD",1765852104129,0.7,127.46,127.43,90.7323373]
["bitfinex","SOLUSD",1765852105320,0.70000001,127.48,127.44,12.3849751]
["bitfinex","SOLUSD",1765852105520,0.70000001,127.48,127.45,8.6]
["bitfinex","SOLUSD",1765852105818,1e-08,127.48,127.45,9.31]
["bitfinex","SOLUSD",1765852106132,1e-08,127.48,127.46,12.3849751]
["bitfinex","SOLUSD",1765852106332,1e-08,127.48,127.47,8.6]
["bitfinex","SOLUSD",1765852106535,0.70000001,127.48,127.47,8.6]
["bitfinex","SOLUSD",1765852107734,1e-08,127.48,127.47,8.6]
["bitfinex","SOLUSD",1765852108030,1e-08,127.48,127.47,16.44498313]
["bitfinex","SOLUSD",1765852110345,0.70000001,127.48,127.47,8.6]
["bitfinex","SOLUSD",1765852110761,13.08497511,127.48,127.47,8.6]
["bitfinex","SOLUSD",1765852110940,13.08497511,127.48,127.43,39.84983781]
["bitfinex","SOLUSD",1765852111145,0.7,127.47,127.45,8.6]
["bitfinex","SOLUSD",1765852111537,20.93022201,127.47,127.45,8.6]
["bitfinex","SOLUSD",1765852111737,12.3849751,127.46,127.45,8.6]
["bitfinex","SOLUSD",1765852111955,13.1049751,127.46,127.45,8.6]
["bitfinex","SOLUSD",1765852112160,13.1049751,127.46,127.41,7.8484533]
["bitfinex","SOLUSD",1765852112352,27.45770474,127.47,127.4,7.8490891]
["bitfinex","SOLUSD",1765852112353,13.0649751,127.45,127.4,7.8490891]
["bitfinex","SOLUSD",1765852112549,13.0649751,127.45,127.41,16.44862954]
["bitfinex","SOLUSD",1765852112768,0.68,127.44,127.41,16.44862954]
["bitfinex","SOLUSD",1765852116152,0.68,127.46,127.41,24.77429292]
["bitfinex","SOLUSD",1765852116567,0.68,127.46,127.42,7.61566338]
["bitfinex","SOLUSD",1765852116734,0.68,127.46,127.43,8.6]
["bitfinex","SOLUSD",1765852116933,0.68,127.46,127.43,70.5]
["bitfinex","SOLUSD",1765852117543,0.68,127.46,127.43,61.9]
["bitfinex","SOLUSD",1765852117544,7.61566338,127.45,127.43,61.9]
["bitfinex","SOLUSD",1765852117837,7.84682988,127.44,127.43,61.9]
["bitfinex","SOLUSD",1765852118035,8.52682988,127.44,127.43,61.9]
["bitfinex","SOLUSD",1765852118239,16.14249326,127.44,127.43,61.9]
["bitfinex","SOLUSD",1765852118575,35.75956796,127.44,127.41,8.6]
["bitfinex","SOLUSD",1765852118861,8.29566338,127.43,127.41,8.6]
["bitfinex","SOLUSD",1765852119374,0.68,127.42,127.41,8.6]
["bitfinex","SOLUSD",1765852119964,8.52806152,127.42,127.41,8.6]
["bitfinex","SOLUSD",1765852120170,35.76387872,127.42,127.36,7.61566338]
["bitfinex","SOLUSD",1765852120347,8.29566338,127.41,127.37,8.6]
["bitfinex","SOLUSD",1765852120684,7.61566338,127.4,127.37,8.6]
["bitfinex","SOLUSD",1765852120844,0.68,127.4,127.37,8.6]
["bitfinex","SOLUSD",1765852121046,0.68,127.39,127.37,16.45101334]
["bitfinex","SOLUSD",1765852121978,0.68,127.39,127.37,8.6]
["bitfinex","SOLUSD",1765852123281,7.8494271,127.4,127.37,8.6]
["bitfinex","SOLUSD",1765852123449,0.68,127.39,127.37,16.45113929]
["bitfinex","SOLUSD",1765852123858,0.68,127.39,127.37,8.6]
["bitfinex","SOLUSD",1765852124972,7.62057032,127.4,127.37,16.45100319]
["bitfinex","SOLUSD",1765852125176,8.30057032,127.4,127.37,16.45100319]
["bitfinex","SOLUSD",1765852125882,0.68,127.39,127.37,70.5]
["bitfinex","SOLUSD",1765852126080,0.68,127.39,127.37,78.35110401]
["bitfinex","SOLUSD",1765852126259,8.30057032,127.41,127.37,79.06110401]
["bitfinex","SOLUSD",1765852126964,0.68,127.4,127.37,78.35110401]
["bitfinex","SOLUSD",1765852129661,7.62057032,127.44,127.39,7.62057032]
["bitfinex","SOLUSD",1765852129978,8.30057032,127.45,127.4,16.22057032]
["bitfinex","SOLUSD",1765852130486,0.68,127.44,127.41,7.84867749]
["bitfinex","SOLUSD",1765852131484,8.30057032,127.44,127.4,16.44906327]
["bitfinex","SOLUSD",1765852131864,0.68,127.43,127.4,16.44906327]
["bitfinex","SOLUSD",1765852133965,8.52753951,127.43,127.4,16.44906327]
["bitfinex","SOLUSD",1765852134459,8.30057032,127.42,127.4,8.6]
["bitfinex","SOLUSD",1765852134657,0.68,127.41,127.4,8.6]
["bitfinex","SOLUSD",1765852134858,8.30057032,127.44,127.4,71.21]
["bitfinex","SOLUSD",1765852135085,8.30057032,127.44,127.4,79.05921968]
["bitfinex","SOLUSD",1765852135688,0.18,127.43,127.4,79.05921968]
["bitfinex","SOLUSD",1765852136362,15.46706391,127.45,127.41,0.71]
["bitfinex","SOLUSD",1765852136562,32.65902015,127.48,127.41,0.71]
["bitfinex","SOLUSD",1765852136563,15.46625766,127.46,127.42,8.6]
["bitfinex","SOLUSD",1765852136763,27.45629669,127.48,127.42,78.34758054]
["bitfinex","SOLUSD",1765852136963,27.45629669,127.48,127.42,79.05758054]
["bitfinex","SOLUSD",1765852136964,7.62057032,127.46,127.42,79.05758054]
["bitfinex","SOLUSD",1765852137590,7.62057032,127.47,127.43,0.71]
["bitfinex","SOLUSD",1765852137777,8.30057032,127.47,127.44,8.6]
["bitfinex","SOLUSD",1765852138566,0.68,127.46,127.44,8.6]
["bitfinex","SOLUSD",1765852138778,8.30057032,127.46,127.44,8.6]
["bitfinex","SOLUSD",1765852139669,0.68,127.46,127.44,8.6]
["bitfinex","SOLUSD",1765852140085,8.30057032,127.46,127.44,8.6]
["bitfinex","SOLUSD",1765852140672,8.52463739,127.48,127.44,17.15676243]
["bitfinex","SOLUSD",1765852140867,0.68,127.47,127.44,17.15676243]
["bitfinex","SOLUSD",1765852141398,15.46520771,127.48,127.44,17.15676243]
["bitfinex","SOLUSD",1765852141600,16.14520771,127.48,127.44,17.15676243]
["bitfinex","SOLUSD",1765852142095,8.52463739,127.48,127.44,17.15676243]
["bitfinex","SOLUSD",1765852142306,16.14520771,127.48,127.44,17.15676243]
["bitfinex","SOLUSD",1765852142466,16.14505976,127.48,127.44,17.15676243]
["bitfinex","SOLUSD",1765852143476,7.62057032,127.47,127.44,17.15676243]
["bitfinex","SOLUSD",1765852143687,7.62057032,127.46,127.44,8.6]
["bitfinex","SOLUSD",1765852143894,8.29057032,127.46,127.44,8.6]
["bitfinex","SOLUSD",1765852145192,15.46622606,127.46,127.44,8.6]
["bitfinex","SOLUSD",1765852145497,0.67,127.45,127.44,8.6]
["bitfinex","SOLUSD",1765852145883,16.13577487,127.47,127.44,8.6]
["bitfinex","SOLUSD",1765852146395,0.67,127.46,127.44,8.6]
["bitfinex","SOLUSD",1765852146802,7.62057032,127.45,127.44,8.6]
["bitfinex","SOLUSD",1765852147296,8.29057032,127.45,127.42,8.6]
["bitfinex","SOLUSD",1765852147599,0.67,127.44,127.41,8.6]
["bitfinex","SOLUSD",1765852147803,2.84381099,127.42,127.41,8.6]
["bitfinex","SOLUSD",1765852148189,3.51381099,127.42,127.39,8.6]
["bitfinex","SOLUSD",1765852148393,3.51381099,127.41,127.39,8.6]
["bitfinex","SOLUSD",1765852148885,11.36267818,127.41,127.39,8.6]
["bitfinex","SOLUSD",1765852149296,2.84381099,127.4,127.39,8.6]
["bitfinex","SOLUSD",1765852149491,7.62100984,127.4,127.39,8.6]
["bitfinex","SOLUSD",1765852150993,16.13987703,127.41,127.39,8.6]
["bitfinex","SOLUSD",1765852151604,8.29100984,127.4,127.39,8.6]
["bitfinex","SOLUSD",1765852151798,8.29100984,127.4,127.37,8.6]
["bitfinex","SOLUSD",1765852152002,8.29100984,127.39,127.37,8.6]
["bitfinex","SOLUSD",1765852153612,8.29100984,127.39,127.37,70.5]
["bitfinex","SOLUSD",1765852153781,16.14107127,127.39,127.37,70.5]
["bitfinex","SOLUSD",1765852154587,8.52006143,127.39,127.37,70.5]
["bitfinex","SOLUSD",1765852154912,16.14107127,127.39,127.37,70.5]
["bitfinex","SOLUSD",1765852158112,0.67,127.38,127.37,70.5]
["bitfinex","SOLUSD",1765852158334,16.14107127,127.39,127.37,8.6]
["bitfinex","SOLUSD",1765852159635,0.67,127.4,127.37,8.6]
["bitfinex","SOLUSD",1765852159786,8.29100984,127.4,127.37,9.26]
["bitfinex","SOLUSD",1765852159988,8.29100984,127.4,127.37,8.6]
["bitfinex","SOLUSD",1765852160184,8.5204077,127.39,127.37,8.6]
["bitfinex","SOLUSD",1765852160414,7.84933337,127.4,127.37,9.26]
["bitfinex","SOLUSD",1765852160617,8.5186441,127.42,127.38,8.28100984]
["bitfinex","SOLUSD",1765852160822,8.5186441,127.42,127.39,8.6]
["bitfinex","SOLUSD",1765852161111,0.67,127.41,127.39,8.6]
["bitfinex","SOLUSD",1765852162418,8.51902918,127.41,127.39,8.6]
["bitfinex","SOLUSD",1765852166691,7.84902918,127.41,127.39,8.6]
["bitfinex","SOLUSD",1765852166896,8.29100984,127.4,127.39,8.6]
["bitfinex","SOLUSD",1765852167119,8.29100984,127.4,127.37,8.6]
["bitfinex","SOLUSD",1765852167314,0.67,127.39,127.37,8.6]
["bitfinex","SOLUSD",1765852167520,0.67,127.39,127.37,70.5]
["bitfinex","SOLUSD",1765852168216,0.67,127.39,127.37,78.35110538]
["bitfinex","SOLUSD",1765852168397,8.29100984,127.41,127.37,79.01110538]
["bitfinex","SOLUSD",1765852168719,15.46997573,127.41,127.37,79.01110538]
["bitfinex","SOLUSD",1765852168906,0.67,127.4,127.37,71.16]
["bitfinex","SOLUSD",1765852169816,8.5196462,127.4,127.37,71.16]
["bitfinex","SOLUSD",1765852171713,7.84897014,127.41,127.38,0.66]
["bitfinex","SOLUSD",1765852171910,8.51897014,127.41,127.38,0.66]
["bitfinex","SOLUSD",1765852172220,0.65,127.4,127.37,78.35090504]
["bitfinex","SOLUSD",1765852172426,0.65,127.4,127.37,71.17]
["bitfinex","SOLUSD",1765852173521,8.49897014,127.41,127.38,0.67]
["bitfinex","SOLUSD",1765852174306,7.84897014,127.41,127.37,78.35078578]
["bitfinex","SOLUSD",1765852174505,8.54952633,127.4,127.37,71.15]
["bitfinex","SOLUSD",1765852179020,8.54952633,127.4,127.37,79.00093699]
["bitfinex","SOLUSD",1765852179927,4.44550723,127.42,127.37,82.79644422]
["bitfinex","SOLUSD",1765852180225,0.7,127.42,127.38,0.65]
["bitfinex","SOLUSD",1765852180533,0.7,127.41,127.39,8.62]
["bitfinex","SOLUSD",1765852180824,4.44550723,127.4,127.39,8.62]
["bitfinex","SOLUSD",1765852181024,0.7,127.41,127.37,8.62]
["bitfinex","SOLUSD",1765852181025,5.14550723,127.41,127.37,8.62]
["bitfinex","SOLUSD",1765852181209,5.14550723,127.4,127.37,8.62]
["bitfinex","SOLUSD",1765852181627,0.7,127.39,127.37,8.62]
["bitfinex","SOLUSD",1765852181926,8.54994036,127.39,127.37,8.62]
["bitfinex","SOLUSD",1765852182123,8.54637275,127.45,127.38,5.09550723]
["bitfinex","SOLUSD",1765852182423,1e-08,127.48,127.43,4.44550723]
["bitfinex","SOLUSD",1765852182424,8.54498313,127.47,127.43,4.44550723]
["bitfinex","SOLUSD",1765852182726,7.84498313,127.47,127.44,8.62]
["bitfinex","SOLUSD",1765852183032,7.84498313,127.47,127.44,13.71550723]
["bitfinex","SOLUSD",1765852183226,8.54498313,127.47,127.44,9.27]
["bitfinex","SOLUSD",1765852184530,0.7,127.46,127.44,8.62]
["bitfinex","SOLUSD",1765852184916,0.7,127.46,127.42,5.09550723]
["bitfinex","SOLUSD",1765852185115,0.7,127.46,127.43,0.65]
["bitfinex","SOLUSD",1765852185809,8.54560222,127.46,127.43,0.65]
["bitfinex","SOLUSD",1765852186133,8.54560222,127.46,127.42,16.44803302]
["bitfinex","SOLUSD",1765852186431,7.84505302,127.47,127.43,12.94248966]
["bitfinex","SOLUSD",1765852186609,8.54505302,127.47,127.43,12.94248966]
["bitfinex","SOLUSD",1765852186809,0.7,127.46,127.43,0.65]
["bitfinex","SOLUSD",1765852187329,0.7,127.46,127.42,9.25]
["bitfinex","SOLUSD",1765852187527,5.14550723,127.46,127.42,9.25]
["bitfinex","SOLUSD",1765852187835,7.8462142,127.45,127.42,8.6]
["bitfinex","SOLUSD",1765852188035,8.5462142,127.45,127.42,8.6]
["bitfinex","SOLUSD",1765852188223,8.5462142,127.45,127.42,9.25]
["bitfinex","SOLUSD",1765852188422,8.5462142,127.45,127.42,0.65]
["bitfinex","SOLUSD",1765852189135,0.7,127.44,127.41,8.6]
["bitfinex","SOLUSD",1765852189313,0.7,127.45,127.42,0.65]
["bitfinex","SOLUSD",1765852189723,8.54654388,127.45,127.42,0.65]
["bitfinex","SOLUSD",1765852189923,12.98878452,127.45,127.41,8.6]
["bitfinex","SOLUSD",1765852190212,0.7,127.44,127.41,9.25]
["bitfinex","SOLUSD",1765852191331,0.7,127.44,127.41,17.09861619]
["bitfinex","SOLUSD",1765852191740,7.84654388,127.45,127.41,20.89085683]
["bitfinex","SOLUSD",1765852191942,8.54573508,127.46,127.42,0.65]
["bitfinex","SOLUSD",1765852192448,0.7,127.45,127.42,0.65]
["bitfinex","SOLUSD",1765852192926,0.7,127.45,127.41,17.09861619]
["bitfinex","SOLUSD",1765852193241,8.54647965,127.45,127.42,0.65]
["bitfinex","SOLUSD",1765852193412,8.54647965,127.45,127.41,17.09861619]
["bitfinex","SOLUSD",1765852193617,0.7,127.44,127.41,17.09861619]
["bitfinex","SOLUSD",1765852194027,8.54647965,127.45,127.41,17.09861619]
["bitfinex","SOLUSD",1765852194348,8.54647965,127.45,127.42,0.65]
["bitfinex","SOLUSD",1765852194914,7.84647965,127.45,127.42,0.65]
["bitfinex","SOLUSD",1765852195132,8.54647965,127.45,127.42,0.65]
["bitfinex","SOLUSD",1765852195465,8.54647965,127.45,127.41,21.54085683]
["bitfinex","SOLUSD",1765852195648,8.54647965,127.45,127.42,0.65]
["bitfinex","SOLUSD",1765852197224,0.7,127.44,127.41,16.44861619]
["bitfinex","SOLUSD",1765852197450,0.7,127.44,127.41,17.09861619]
["bitfinex","SOLUSD",1765852197820,0.7,127.44,127.41,8.6]
["bitfinex","SOLUSD",1765852198245,0.7,127.44,127.41,70.5]
["bitfinex","SOLUSD",1765852198426,5.14224064,127.44,127.41,70.5]
["bitfinex","SOLUSD",1765852198625,5.14224064,127.44,127.39,8.6]
["bitfinex","SOLUSD",1765852198825,7.84806152,127.42,127.39,9.25]
["bitfinex","SOLUSD",1765852199258,8.54806152,127.42,127.39,9.25]
["bitfinex","SOLUSD",1765852199669,0.7,127.41,127.39,8.6]
["bitfinex","SOLUSD",1765852201144,8.54806152,127.42,127.39,9.25]
["bitfinex","SOLUSD",1765852201542,5.14224064,127.41,127.39,8.6]
["bitfinex","SOLUSD",1765852201739,4.44224064,127.4,127.36,9.25]
["bitfinex","SOLUSD",1765852201945,0.7,127.4,127.36,9.25]
["bitfinex","SOLUSD",1765852202164,27.46821534,127.42,127.36,29.49856408]
["bitfinex","SOLUSD",1765852202469,4.44224064,127.4,127.36,17.13166637]
["bitfinex","SOLUSD",1765852202671,4.44224064,127.4,127.36,9.28]
["bitfinex","SOLUSD",1765852202983,4.44224064,127.4,127.36,8.6]
["bitfinex","SOLUSD",1765852202984,7.85052598,127.38,127.36,8.6]
["bitfinex","SOLUSD",1765852203171,13.01239233,127.39,127.36,8.6]
["bitfinex","SOLUSD",1765852203349,0.72,127.38,127.36,8.6]
["bitfinex","SOLUSD",1765852203749,8.57015169,127.39,127.36,8.6]
["bitfinex","SOLUSD",1765852203974,0.72,127.38,127.36,8.6]
["bitfinex","SOLUSD",1765852205368,8.57071379,127.38,127.36,8.6]
["bitfinex","SOLUSD",1765852205681,0.72,127.38,127.35,8.53230335]
["bitfinex","SOLUSD",1765852205849,7.85003729,127.39,127.35,8.53230335]
["bitfinex","SOLUSD",1765852206166,8.57003729,127.39,127.36,0.68]
["bitfinex","SOLUSD",1765852206369,12.29179436,127.4,127.36,8.53167852]
["bitfinex","SOLUSD",1765852206553,0.72,127.44,127.38,4.44224064]
["bitfinex","SOLUSD",1765852206756,0.72,127.43,127.38,4.44224064]
["bitfinex","SOLUSD",1765852206951,0.72,127.43,127.39,0.68]
["bitfinex","SOLUSD",1765852207353,8.5680147,127.43,127.39,0.68]
["bitfinex","SOLUSD",1765852207574,0.72,127.43,127.39,8.52939212]
["bitfinex","SOLUSD",1765852207783,7.8462142,127.45,127.41,4.44224064]
["bitfinex","SOLUSD",1765852207952,32.62399034,127.45,127.4,9.28]
["bitfinex","SOLUSD",1765852208145,5.16224064,127.44,127.4,9.28]
["bitfinex","SOLUSD",1765852208343,4.44224064,127.43,127.4,8.6]
["bitfinex","SOLUSD",1765852208548,0.72,127.43,127.4,8.6]
["bitfinex","SOLUSD",1765852208749,8.5662142,127.45,127.41,0.68]
["bitfinex","SOLUSD",1765852209162,7.8462142,127.45,127.41,5.12224064]
["bitfinex","SOLUSD",1765852209566,8.5662142,127.45,127.42,0.68]
["bitfinex","SOLUSD",1765852209762,7.84577521,127.46,127.42,5.12224064]
["bitfinex","SOLUSD",1765852210172,8.56577521,127.46,127.42,0.68]
["bitfinex","SOLUSD",1765852210374,8.56577521,127.46,127.43,0.68]
["bitfinex","SOLUSD",1765852211070,8.56577521,127.46,127.42,0.68]
["bitfinex","SOLUSD",1765852211264,0.72,127.45,127.42,0.68]
["bitfinex","SOLUSD",1765852212779,7.84455633,127.48,127.43,20.88968629]
["bitfinex","SOLUSD",1765852213174,13.00679697,127.48,127.44,0.68]
["bitfinex","SOLUSD",1765852213361,0.72,127.47,127.44,0.68]
["bitfinex","SOLUSD",1765852213687,0.72000001,127.48,127.44,5.12224064]
["bitfinex","SOLUSD",1765852213900,4.44224064,127.46,127.43,8.6]
["bitfinex","SOLUSD",1765852214058,4.44224064,127.44,127.4,0.68]
["bitfinex","SOLUSD",1765852214268,4.44224064,127.44,127.39,16.4495061]
["bitfinex","SOLUSD",1765852214467,1e-08,127.48,127.39,8.6]
["bitfinex","SOLUSD",1765852214707,4.44224064,127.45,127.4,8.52888369]
["bitfinex","SOLUSD",1765852215001,4.44224064,127.44,127.4,8.52888369]
["bitfinex","SOLUSD",1765852215304,9.32,127.47,127.39,8.6]
["bitfinex","SOLUSD",1765852215305,4.44224064,127.42,127.39,8.6]
["bitfinex","SOLUSD",1765852215505,4.44224064,127.44,127.4,7.84913865]
["bitfinex","SOLUSD",1765852215679,28.1817497,127.45,127.4,8.52913865]
["bitfinex","SOLUSD",1765852215999,0.72,127.44,127.41,0.68]
["bitfinex","SOLUSD",1765852216701,4.44224064,127.43,127.4,7.84913865]
["bitfinex","SOLUSD",1765852216910,4.44224064,127.43,127.39,9.28]
["bitfinex","SOLUSD",1765852216911,4.44224064,127.43,127.39,17.12968692]
["bitfinex","SOLUSD",1765852217074,0.72,127.42,127.39,17.12968692]
["bitfinex","SOLUSD",1765852217805,4.44224064,127.43,127.4,0.68]
["bitfinex","SOLUSD",1765852217981,0.72,127.43,127.4,0.68]
["bitfinex","SOLUSD",1765852218181,0.72,127.42,127.39,16.44968692]
["bitfinex","SOLUSD",1765852218684,0.72,127.42,127.39,17.12968692]
["bitfinex","SOLUSD",1765852219001,12.290106,127.43,127.39,17.12968692]
["bitfinex","SOLUSD",1765852219206,0.72,127.42,127.39,17.12968692]
["bitfinex","SOLUSD",1765852219409,13.010106,127.43,127.39,17.12968692]
["bitfinex","SOLUSD",1765852219770,12.290106,127.43,127.39,17.12968692]
["bitfinex","SOLUSD",1765852219975,8.56806253,127.42,127.39,17.12968692]
["bitfinex","SOLUSD",1765852220178,13.01030317,127.42,127.39,8.6]
["bitfinex","SOLUSD",1765852220477,13.01030317,127.42,127.39,9.28]
["bitfinex","SOLUSD",1765852220674,0.72,127.41,127.39,8.6]
["bitfinex","SOLUSD",1765852220877,8.56806253,127.42,127.39,9.28]
["bitfinex","SOLUSD",1765852221100,0.72,127.42,127.39,17.12988182]
["bitfinex","SOLUSD",1765852222304,8.56808373,127.42,127.39,17.12988182]
["bitfinex","SOLUSD",1765852223304,0.72,127.45,127.4,5.12224064]
["bitfinex","SOLUSD",1765852223522,0.72,127.44,127.4,5.12224064]
["bitfinex","SOLUSD",1765852223889,0.72,127.44,127.4,0.68]
["bitfinex","SOLUSD",1765852224324,0.72,127.44,127.4,8.52877237]
["bitfinex","SOLUSD",1765852224695,13.00911736,127.44,127.4,8.52877237]
["bitfinex","SOLUSD",1765852225192,0.72,127.43,127.4,8.52877237]
["bitfinex","SOLUSD",1765852225388,5.16224064,127.45,127.4,28.15200627]
["bitfinex","SOLUSD",1765852225688,0.72,127.44,127.41,0.68]
["bitfinex","SOLUSD",1765852226200,13.00951186,127.44,127.4,7.84877237]
["bitfinex","SOLUSD",1765852226600,0.72,127.43,127.4,8.52877237]
["bitfinex","SOLUSD",1765852226906,0.72,127.43,127.4,0.68]
["bitfinex","SOLUSD",1765852227414,4.44224064,127.42,127.38,17.13029864]
["bitfinex","SOLUSD",1765852227913,0.72,127.41,127.38,17.1303973]
["bitfinex","SOLUSD",1765852229110,8.56878145,127.41,127.38,17.1303973]
["bitfinex","SOLUSD",1765852229312,4.44224064,127.43,127.38,16.4503973]
["bitfinex","SOLUSD",1765852229615,0.72,127.42,127.38,17.1303973]
["bitfinex","SOLUSD",1765852230013,0.72,127.42,127.39,0.68]
["bitfinex","SOLUSD",1765852230592,8.56816211,127.42,127.39,0.68]
["bitfinex","SOLUSD",1765852231418,5.16224064,127.44,127.39,12.97175913]
["bitfinex","SOLUSD",1765852231795,0.66,127.43,127.39,8.52951849]
["bitfinex","SOLUSD",1765852232001,5.10224064,127.43,127.39,0.68]
["bitfinex","SOLUSD",1765852232195,5.10224064,127.43,127.38,8.6]
["bitfinex","SOLUSD",1765852232502,0.66,127.43,127.4,0.69]
["bitfinex","SOLUSD",1765852232914,0.68,127.42,127.39,7.84984559]
["bitfinex","SOLUSD",1765852233528,4.44224064,127.4,127.34,75.6370912]
["bitfinex","SOLUSD",1765852233699,4.44224064,127.4,127.35,16.45201804]
["bitfinex","SOLUSD",1765852233898,0.68,127.39,127.35,17.14201804]
["bitfinex","SOLUSD",1765852234723,4.44224064,127.38,127.35,8.6]
["bitfinex","SOLUSD",1765852235024,7.85063525,127.38,127.35,8.6]
["bitfinex","SOLUSD",1765852235324,8.53063525,127.38,127.35,8.6]
["bitfinex","SOLUSD",1765852235631,7.85017099,127.39,127.36,0.69]
["bitfinex","SOLUSD",1765852235840,27.46913099,127.42,127.36,4.44224064]
["bitfinex","SOLUSD",1765852236008,0.68,127.4,127.36,4.44224064]
["bitfinex","SOLUSD",1765852236339,4.44224064,127.39,127.35,0.69]
["bitfinex","SOLUSD",1765852236626,4.44224064,127.39,127.35,9.29]
["bitfinex","SOLUSD",1765852236804,0.68,127.38,127.35,9.29]
["bitfinex","SOLUSD",1765852237004,12.29264866,127.39,127.35,9.29]
["bitfinex","SOLUSD",1765852237526,0.68,127.38,127.35,9.29]
["bitfinex","SOLUSD",1765852237839,0.68,127.41,127.37,2.84597078]
["bitfinex","SOLUSD",1765852238202,0.68,127.41,127.37,0.69]
["bitfinex","SOLUSD",1765852238707,8.52883695,127.41,127.37,8.54103409]
["bitfinex","SOLUSD",1765852239122,0.68,127.4,127.37,8.54103409]
["bitfinex","SOLUSD",1765852239334,0.68,127.4,127.36,7.85152512]
["bitfinex","SOLUSD",1765852239541,0.68,127.4,127.36,8.54152512]
["bitfinex","SOLUSD",1765852240122,0.68,127.4,127.37,0.69]
["bitfinex","SOLUSD",1765852241249,11.37549781,127.4,127.37,0.69]
["bitfinex","SOLUSD",1765852241653,8.52952703,127.4,127.37,0.69]
["bitfinex","SOLUSD",1765852245248,0.68,127.39,127.36,69.75152512]
["bitfinex","SOLUSD",1765852245450,0.68,127.39,127.36,62.59]
["bitfinex","SOLUSD",1765852248638,0.68,127.39,127.36,0.69]
["bitfinex","SOLUSD",1765852248951,8.52993955,127.39,127.36,0.69]
["bitfinex","SOLUSD",1765852249836,0.68,127.38,127.35,70.5]
["bitfinex","SOLUSD",1765852250033,0.68,127.38,127.35,8.6]
["bitfinex","SOLUSD",1765852250267,0.68,127.38,127.35,9.29]
["bitfinex","SOLUSD",1765852251167,11.37591033,127.39,127.36,0.69]
["bitfinex","SOLUSD",1765852254891,8.52993955,127.39,127.36,0.69]
["bitfinex","SOLUSD",1765852256167,2.84596824,127.39,127.36,0.69]
["bitfinex","SOLUSD",1765852256375,0.68,127.38,127.35,9.29]
["bitfinex","SOLUSD",1765852256562,0.68,127.38,127.35,8.6]
["bitfinex","SOLUSD",1765852256751,0.68,127.38,127.36,0.69]
["bitfinex","SOLUSD",1765852256955,3.52596824,127.39,127.36,0.69]
["bitfinex","SOLUSD",1765852257663,3.52596824,127.39,127.35,8.6]
["bitfinex","SOLUSD",1765852257664,0.68,127.38,127.35,8.6]
["bitfinex","SOLUSD",1765852257874,0.68,127.38,127.35,9.29]
["bitfinex","SOLUSD",1765852258384,8.53061931,127.38,127.35,9.29]
["bitfinex","SOLUSD",1765852258558,8.53061931,127.38,127.35,8.6]
["bitfinex","SOLUSD",1765852258759,0.68,127.37,127.35,8.6]
["bitfinex","SOLUSD",1765852259379,2.84596824,127.36,127.32,0.69]
["bitfinex","SOLUSD",1765852259691,7.84992181,127.39,127.35,7.85230811]
["bitfinex","SOLUSD",1765852260056,7.84992181,127.39,127.36,0.69]
["bitfinex","SOLUSD",1765852260263,8.52992181,127.39,127.36,0.69]
["bitfinex","SOLUSD",1765852261464,7.84992181,127.39,127.35,7.85230811]
["bitfinex","SOLUSD",1765852261764,0.68,127.38,127.36,0.69]
["bitfinex","SOLUSD",1765852261959,7.84992181,127.39,127.36,0.69]
["bitfinex","SOLUSD",1765852262160,8.50992181,127.39,127.36,9.31]
["bitfinex","SOLUSD",1765852263285,11.35589005,127.39,127.36,9.31]
["bitfinex","SOLUSD",1765852263488,8.50992181,127.39,127.36,9.31]
["bitfinex","SOLUSD",1765852265689,8.50992181,127.39,127.36,9.33]
["bitfinex","SOLUSD",1765852268496,0.66,127.38,127.36,8.62]
["bitfinex","SOLUSD",1765852269573,8.51080576,127.38,127.36,8.62]
["bitfinex","SOLUSD",1765852270495,0.66,127.37,127.36,8.62]
["bitfinex","SOLUSD",1765852271370,10.696774,127.38,127.36,8.62]
["bitfinex","SOLUSD",1765852271571,8.51114234,127.37,127.36,8.62]
["bitfinex","SOLUSD",1765852272097,11.35711058,127.37,127.32,10.69992546]
["bitfinex","SOLUSD",1765852272282,3.50596824,127.36,127.33,8.62]
["bitfinex","SOLUSD",1765852273402,0.66,127.35,127.33,8.62]
["bitfinex","SOLUSD",1765852273604,19.62497077,127.39,127.34,0.71]
["bitfinex","SOLUSD",1765852273774,0.66,127.38,127.34,0.71]
["bitfinex","SOLUSD",1765852273975,3.50596824,127.38,127.34,0.71]
["bitfinex","SOLUSD",1765852274884,0.66,127.37,127.34,0.71]
["bitfinex","SOLUSD",1765852275910,11.35762891,127.37,127.34,0.71]
["bitfinex","SOLUSD",1765852276086,8.51166067,127.37,127.34,0.71]
["bitfinex","SOLUSD",1765852276398,3.50596824,127.36,127.33,8.62]
["bitfinex","SOLUSD",1765852276781,0.66,127.35,127.33,8.62]
["bitfinex","SOLUSD",1765852277793,7.85299198,127.34,127.33,8.62]
["bitfinex","SOLUSD",1765852277998,10.69896022,127.34,127.33,8.62]
["bitfinex","SOLUSD",1765852278298,0.66,127.36,127.33,0.71]
["bitfinex","SOLUSD",1765852279497,0.66,127.36,127.32,8.56416601]
["bitfinex","SOLUSD",1765852279708,8.51236413,127.36,127.32,8.56416601]
["bitfinex","SOLUSD",1765852281217,0.66,127.35,127.32,8.56416601]
["bitfinex","SOLUSD",1765852282914,8.51258455,127.35,127.32,0.71]
["bitfinex","SOLUSD",1765852284120,7.85258455,127.35,127.32,0.71]
["bitfinex","SOLUSD",1765852284314,0.66,127.34,127.32,0.71]
["bitfinex","SOLUSD",1765852284713,10.69797964,127.36,127.32,8.56409173]
["bitfinex","SOLUSD",1765852284905,0.66,127.35,127.32,0.71]
["bitfinex","SOLUSD",1765852285215,0.66,127.35,127.31,9.33]
["bitfinex","SOLUSD",1765852285815,2.84596824,127.34,127.3,0.2]
["bitfinex","SOLUSD",1765852286011,0.66,127.35,127.3,8.82]
["bitfinex","SOLUSD",1765852286012,3.50596824,127.35,127.3,8.82]
["bitfinex","SOLUSD",1765852286204,0.66,127.34,127.3,9.53]
["bitfinex","SOLUSD",1765852286601,7.85360873,127.33,127.3,9.53]
["bitfinex","SOLUSD",1765852287108,8.51360873,127.33,127.3,9.53]
["bitfinex","SOLUSD",1765852288511,0.66,127.33,127.3,16.67526753]
["bitfinex","SOLUSD",1765852288710,7.85052598,127.38,127.32,2.84596824]
["bitfinex","SOLUSD",1765852289021,7.85052598,127.38,127.34,2.84596824]
["bitfinex","SOLUSD",1765852289022,8.51052598,127.38,127.34,2.84596824]
["bitfinex","SOLUSD",1765852289225,7.85052598,127.38,127.34,3.55596824]
["bitfinex","SOLUSD",1765852289428,0.66,127.37,127.34,3.55596824]
["bitfinex","SOLUSD",1765852289837,7.85052598,127.38,127.34,10.69895099]
["bitfinex","SOLUSD",1765852290023,7.85052598,127.38,127.35,0.71]
["bitfinex","SOLUSD",1765852290538,8.5101282,127.39,127.35,3.55596824]
["bitfinex","SOLUSD",1765852290740,8.50954011,127.4,127.36,11.46596824]
["bitfinex","SOLUSD",1765852290916,8.50954011,127.4,127.36,12.17596824]
["bitfinex","SOLUSD",1765852291118,0.66,127.39,127.36,12.17596824]
["bitfinex","SOLUSD",1765852292136,22.46868833,127.41,127.37,0.66]
["bitfinex","SOLUSD",1765852292137,7.84888916,127.41,127.37,0.66]
["bitfinex","SOLUSD",1765852292438,8.56888916,127.41,127.37,0.66]
["bitfinex","SOLUSD",1765852292835,0.72,127.4,127.37,0.66]
["bitfinex","SOLUSD",1765852293335,0.72,127.4,127.37,8.51097679]
["bitfinex","SOLUSD",1765852293742,7.84888916,127.41,127.37,7.85097679]
["bitfinex","SOLUSD",1765852293928,8.56888916,127.41,127.37,8.51097679]
["bitfinex","SOLUSD",1765852294241,8.56888916,127.41,127.37,7.85097679]
["bitfinex","SOLUSD",1765852294425,8.56888916,127.41,127.38,0.66]
["bitfinex","SOLUSD",1765852294426,0.72,127.41,127.38,0.66]
["bitfinex","SOLUSD",1765852294632,8.56833948,127.42,127.38,0.66]
["bitfinex","SOLUSD",1765852294825,0.72,127.41,127.36,17.13154163]
["bitfinex","SOLUSD",1765852295033,3.56596824,127.41,127.36,8.62]
["bitfinex","SOLUSD",1765852295222,3.56596824,127.41,127.36,9.28]
["bitfinex","SOLUSD",1765852295421,0.72,127.4,127.36,9.28]
["bitfinex","SOLUSD",1765852295620,2.84596824,127.39,127.36,8.62]
["bitfinex","SOLUSD",1765852296143,0.72,127.38,127.36,8.62]
["bitfinex","SOLUSD",1765852297342,7.85004386,127.39,127.36,9.28]
["bitfinex","SOLUSD",1765852297546,7.85004386,127.39,127.36,8.62]
["bitfinex","SOLUSD",1765852297719,0.72,127.38,127.36,8.62]
["bitfinex","SOLUSD",1765852297917,0.72,127.38,127.36,16.47172792]
["bitfinex","SOLUSD",1765852298250,7.85004386,127.39,127.36,17.13172792]
["bitfinex","SOLUSD",1765852298554,8.57004386,127.39,127.36,17.13172792]
["bitfinex","SOLUSD",1765852299337,0.72,127.38,127.36,8.62]
["bitfinex","SOLUSD",1765852299644,0.72,127.39,127.36,17.13162339]
["bitfinex","SOLUSD",1765852299948,7.84955108,127.4,127.37,0.66]
["bitfinex","SOLUSD",1765852300139,0.72,127.42,127.37,0.66]
["bitfinex","SOLUSD",1765852300566,5.16640199,127.42,127.37,0.66]
["bitfinex","SOLUSD",1765852300731,4.44640199,127.4,127.37,8.62]
["bitfinex","SOLUSD",1765852300924,4.44640199,127.39,127.35,16.47216851]
["bitfinex","SOLUSD",1765852301124,0.72,127.42,127.35,8.62]
["bitfinex","SOLUSD",1765852301334,4.44640199,127.4,127.36,0.66]
["bitfinex","SOLUSD",1765852301751,19.61935147,127.43,127.37,4.44640199]
["bitfinex","SOLUSD",1765852301940,24.06575346,127.43,127.38,8.62]
["bitfinex","SOLUSD",1765852302137,0.72,127.42,127.38,9.28]
["bitfinex","SOLUSD",1765852302340,5.16640199,127.42,127.38,9.28]
["bitfinex","SOLUSD",1765852302735,0.72,127.41,127.38,9.28]
["bitfinex","SOLUSD",1765852303054,8.56898224,127.41,127.38,9.28]
["bitfinex","SOLUSD",1765852304137,7.84898224,127.41,127.38,8.62]
["bitfinex","SOLUSD",1765852304337,8.56898224,127.41,127.38,9.28]
["bitfinex","SOLUSD",1765852306933,13.01538423,127.41,127.38,9.28]
["bitfinex","SOLUSD",1765852307952,12.29538423,127.41,127.38,9.28]
["bitfinex","SOLUSD",1765852308468,13.01538423,127.41,127.38,9.28]
["bitfinex","SOLUSD",1765852309629,4.44640199,127.39,127.34,0.66]
["bitfinex","SOLUSD",1765852309835,4.44640199,127.38,127.34,9.28]
["bitfinex","SOLUSD",1765852310466,5.16640199,127.38,127.34,9.28]
["bitfinex","SOLUSD",1765852310845,5.16640199,127.37,127.34,8.62]
["bitfinex","SOLUSD",1765852311378,0.72,127.36,127.32,7.85403069]
["bitfinex","SOLUSD",1765852311565,0.72,127.36,127.31,0.66]
["bitfinex","SOLUSD",1765852311860,7.85123864,127.37,127.33,0.66]
["bitfinex","SOLUSD",1765852312385,8.57123864,127.37,127.33,0.66]
["bitfinex","SOLUSD",1765852312753,13.01764063,127.37,127.33,0.66]
["bitfinex","SOLUSD",1765852312954,8.57123864,127.37,127.33,0.66]
["bitfinex","SOLUSD",1765852313153,0.72,127.36,127.33,0.66]
["bitfinex","SOLUSD",1765852314079,13.01764063,127.37,127.33,0.66]
["bitfinex","SOLUSD",1765852314478,12.29764063,127.37,127.33,0.66]
["bitfinex","SOLUSD",1765852314688,13.01764063,127.37,127.33,0.66]
["bitfinex","SOLUSD",1765852314891,8.57123864,127.37,127.33,0.66]
["bitfinex","SOLUSD",1765852315079,13.01764063,127.37,127.33,0.66]
["bitfinex","SOLUSD",1765852315283,13.01764063,127.37,127.33,8.51341882]
["bitfinex","SOLUSD",1765852315592,13.01764063,127.37,127.33,7.85341882]
["bitfinex","SOLUSD",1765852315890,13.01764063,127.37,127.34,0.66]
["bitfinex","SOLUSD",1765852316453,0.72,127.36,127.33,7.85341882]
["bitfinex","SOLUSD",1765852316671,8.57123864,127.37,127.34,0.66]
["bitfinex","SOLUSD",1765852316868,13.01764063,127.37,127.34,0.66]
["bitfinex","SOLUSD",1765852317392,0.72,127.36,127.34,0.66]
["bitfinex","SOLUSD",1765852317586,0.72,127.36,127.33,7.85341882]
["bitfinex","SOLUSD",1765852317796,8.57177033,127.36,127.33,8.51341882]
["bitfinex","SOLUSD",1765852320592,0.72,127.36,127.33,8.51341882]
["bitfinex","SOLUSD",1765852320800,7.85137323,127.37,127.34,0.66]
["bitfinex","SOLUSD",1765852320963,8.57137323,127.37,127.34,0.66]
["bitfinex","SOLUSD",1765852321285,0.72,127.36,127.33,12.95982081]
["bitfinex","SOLUSD",1765852321593,0.72,127.36,127.33,8.51341882]
["bitfinex","SOLUSD",1765852321761,8.57187785,127.36,127.33,7.85341882]
["bitfinex","SOLUSD",1765852321958,8.55133886,127.37,127.34,0.66]
["bitfinex","SOLUSD",1765852322194,8.55133886,127.37,127.33,8.51341882]
["bitfinex","SOLUSD",1765852322381,0.7,127.36,127.33,8.51341882]
["bitfinex","SOLUSD",1765852322986,7.85133886,127.37,127.33,7.85341882]
["bitfinex","SOLUSD",1765852323303,7.85133886,127.37,127.33,8.51341882]
["bitfinex","SOLUSD",1765852323304,0.7,127.36,127.33,8.51341882]
["bitfinex","SOLUSD",1765852323987,0.7,127.36,127.33,7.85341882]
["bitfinex","SOLUSD",1765852324187,0.7,127.36,127.33,8.51341882]
["bitfinex","SOLUSD",1765852325488,8.55180078,127.36,127.33,8.51341882]
["bitfinex","SOLUSD",1765852326694,0.7,127.35,127.32,16.47405675]
["bitfinex","SOLUSD",1765852327289,0.7,127.35,127.32,17.13405675]
["bitfinex","SOLUSD",1765852327492,5.14779353,127.35,127.32,8.62]
["bitfinex","SOLUSD",1765852327880,0.7,127.34,127.32,8.62]
["bitfinex","SOLUSD",1765852328195,5.14779353,127.34,127.3,8.82]
["bitfinex","SOLUSD",1765852328595,0.7,127.33,127.3,8.82]
["bitfinex","SOLUSD",1765852328892,8.55383357,127.33,127.3,8.82]
["bitfinex","SOLUSD",1765852329071,8.55383357,127.33,127.3,9.48]
["bitfinex","SOLUSD",1765852329269,0.7,127.32,127.3,9.48]
["bitfinex","SOLUSD",1765852329696,0.7,127.32,127.3,8.82]
["bitfinex","SOLUSD",1765852330193,0.7,127.32,127.3,9.48]
["bitfinex","SOLUSD",1765852331588,4.44779353,127.31,127.3,0.2]
["bitfinex","SOLUSD",1765852332073,5.14779353,127.31,127.3,0.2]
["bitfinex","SOLUSD",1765852332280,13.00263604,127.31,127.3,0.2]
["bitfinex","SOLUSD",1765852332683,21.81258096,127.31,127.3,0.2]
["bitfinex","SOLUSD",1765852333184,21.81258096,127.31,127.3,1e-08]
["bitfinex","SOLUSD",1765852333504,13.00263604,127.31,127.3,1e-08]
["bitfinex","SOLUSD",1765852334006,13.0470912,127.28,127.26,0.2]
["bitfinex","SOLUSD",1765852334182,17.49488473,127.27,127.25,0.2]
["bitfinex","SOLUSD",1765852334381,12.30572218,127.26,127.25,0.2]
["bitfinex","SOLUSD",1765852334585,13.00572218,127.26,127.25,0.2]
["bitfinex","SOLUSD",1765852335215,21.8156671,127.26,127.25,0.2]
["bitfinex","SOLUSD",1765852335388,8.80994492,127.25,127.24,0.2]
["bitfinex","SOLUSD",1765852335716,13.95773845,127.25,127.2,8.62]
["bitfinex","SOLUSD",1765852335897,13.95773845,127.25,127.19,0.86]
["bitfinex","SOLUSD",1765852335898,5.14779353,127.24,127.22,0.1]
["bitfinex","SOLUSD",1765852336412,13.00757502,127.23,127.22,0.1]
["bitfinex","SOLUSD",1765852337382,8.55978149,127.23,127.22,0.1]
["bitfinex","SOLUSD",1765852338700,20.90647764,127.24,127.22,0.1]
["bitfinex","SOLUSD",1765852339017,7.8587903,127.25,127.22,0.76]
["bitfinex","SOLUSD",1765852339198,5.14779353,127.24,127.22,0.1]
["bitfinex","SOLUSD",1765852339389,0.7,127.23,127.22,0.1]
["bitfinex","SOLUSD",1765852340288,31.95294925,127.25,127.22,0.1]
["bitfinex","SOLUSD",1765852340289,8.5587903,127.25,127.22,0.76]
["bitfinex","SOLUSD",1765852340590,8.5587903,127.25,127.22,0.1]
["bitfinex","SOLUSD",1765852340591,0.7,127.24,127.22,0.1]
["bitfinex","SOLUSD",1765852341902,5.14779353,127.24,127.22,0.1]
["bitfinex","SOLUSD",1765852342307,0.7,127.23,127.22,0.1]
["bitfinex","SOLUSD",1765852342820,13.00757502,127.23,127.22,0.1]
["bitfinex","SOLUSD",1765852343320,21.81751994,127.23,127.22,0.1]
["bitfinex","SOLUSD",1765852345029,13.00757502,127.23,127.22,0.1]
["bitfinex","SOLUSD",1765852345396,21.81751994,127.23,127.22,0.1]
["bitfinex","SOLUSD",1765852345609,21.81751994,127.23,127.22,1e-08]
["bitfinex","SOLUSD",1765852347694,21.85703612,127.19,127.13,9.28]
["bitfinex","SOLUSD",1765852347895,30.47703612,127.19,127.13,8.62]
["bitfinex","SOLUSD",1765852348126,5.14779353,127.18,127.14,0.66]
["bitfinex","SOLUSD",1765852349208,4.44779353,127.18,127.14,8.52530363]
["bitfinex","SOLUSD",1765852349400,7.86287152,127.18,127.14,8.52530363]
["bitfinex","SOLUSD",1765852349601,7.86287152,127.18,127.15,0.66]
["bitfinex","SOLUSD",1765852349927,8.56287152,127.18,127.15,0.66]
["bitfinex","SOLUSD",1765852351625,5.09779353,127.25,127.17,4.44779353]
["bitfinex","SOLUSD",1765852351929,13.6970912,127.25,127.2,4.44779353]
["bitfinex","SOLUSD",1765852352312,0.71,127.24,127.21,0.69]
["bitfinex","SOLUSD",1765852352510,13.7570912,127.24,127.21,0.69]
["bitfinex","SOLUSD",1765852352713,41.26425586,127.24,127.2,0.69]
["bitfinex","SOLUSD",1765852352914,45.00204939,127.24,127.2,0.69]
["bitfinex","SOLUSD",1765852353116,0.71,127.23,127.2,0.69]
["bitfinex","SOLUSD",1765852353926,7.8603993,127.22,127.2,0.69]
["bitfinex","SOLUSD",1765852354130,7.8603993,127.22,127.19,0.69]
["bitfinex","SOLUSD",1765852354427,7.8603993,127.22,127.18,8.62]
["bitfinex","SOLUSD",1765852354428,0.71,127.21,127.18,8.62]
["bitfinex","SOLUSD",1765852354630,0.71,127.21,127.18,9.31]
["bitfinex","SOLUSD",1765852354829,5.15779353,127.21,127.18,8.62]
["bitfinex","SOLUSD",1765852355131,5.15779353,127.21,127.16,0.69]
["bitfinex","SOLUSD",1765852355334,0.71,127.2,127.16,0.69]
["bitfinex","SOLUSD",1765852355630,0.71,127.2,127.16,8.55409401]
["bitfinex","SOLUSD",1765852356019,0.71,127.2,127.17,0.69]
["bitfinex","SOLUSD",1765852356219,7.86225332,127.19,127.17,0.69]
["bitfinex","SOLUSD",1765852357206,7.86190071,127.2,127.17,8.55340886]
["bitfinex","SOLUSD",1765852357407,7.86190071,127.2,127.17,0.69]
["bitfinex","SOLUSD",1765852358335,0.71,127.19,127.15,5.13779353]
["bitfinex","SOLUSD",1765852358824,28.22598876,127.2,127.16,0.69]
["bitfinex","SOLUSD",1765852359018,0.71,127.19,127.16,0.69]
["bitfinex","SOLUSD",1765852359537,0.71,127.19,127.14,32.38671337]
["bitfinex","SOLUSD",1765852359711,3.56453038,127.19,127.14,9.31]
["bitfinex","SOLUSD",1765852359917,2.85453038,127.18,127.14,9.31]
["bitfinex","SOLUSD",1765852360236,7.86348981,127.17,127.14,9.31]
["bitfinex","SOLUSD",1765852360443,7.86348981,127.17,127.05,0.99999999]
["bitfinex","SOLUSD",1765852360444,2.85453038,127.15,127.09,62.59]
["bitfinex","SOLUSD",1765852360645,2.85453038,127.13,127.09,0.69]
["bitfinex","SOLUSD",1765852360853,2.85453038,127.13,127.07,16.48949803]
["bitfinex","SOLUSD",1765852360854,2.85453038,127.11,127.08,0.69]
["bitfinex","SOLUSD",1765852361148,3.56453038,127.11,127.08,0.69]
["bitfinex","SOLUSD",1765852361345,13.0470912,127.13,127.07,8.62]
["bitfinex","SOLUSD",1765852361346,0.71,127.1,127.07,8.62]
["bitfinex","SOLUSD",1765852361528,3.56453038,127.1,127.07,8.62]
["bitfinex","SOLUSD",1765852361730,3.56453038,127.1,127.07,9.31]
["bitfinex","SOLUSD",1765852362132,10.72267733,127.1,127.07,0.69]
["bitfinex","SOLUSD",1765852362328,2.85453038,127.11,127.08,0.69]
["bitfinex","SOLUSD",1765852362729,3.56453038,127.11,127.08,0.69]
["bitfinex","SOLUSD",1765852363218,7.86658275,127.12,127.08,0.69]
["bitfinex","SOLUSD",1765852363421,11.43111313,127.12,127.08,0.69]
["bitfinex","SOLUSD",1765852365446,0.71,127.11,127.06,8.34582771]
["bitfinex","SOLUSD",1765852365633,0.71,127.11,127.07,0.69]
["bitfinex","SOLUSD",1765852365833,7.86658275,127.12,127.07,8.34582771]
["bitfinex","SOLUSD",1765852366343,7.86658275,127.12,127.08,8.55901639]
["bitfinex","SOLUSD",1765852366647,7.86658275,127.12,127.08,0.69]
["bitfinex","SOLUSD",1765852366822,8.57658275,127.12,127.09,0.69]
["bitfinex","SOLUSD",1765852368273,15.52241046,127.12,127.07,7.86944579]
["bitfinex","SOLUSD",1765852368462,0.71,127.11,127.08,0.69]
["bitfinex","SOLUSD",1765852368757,8.36582771,127.11,127.06,8.62]
["bitfinex","SOLUSD",1765852368964,35.89886735,127.12,127.08,0.69]
["bitfinex","SOLUSD",1765852369127,0.71,127.11,127.08,0.69]
["bitfinex","SOLUSD",1765852369541,7.86658275,127.12,127.08,0.69]
["bitfinex","SOLUSD",1765852369935,16.23241046,127.12,127.08,0.69]
["bitfinex","SOLUSD",1765852370855,8.57658275,127.12,127.08,0.69]
["bitfinex","SOLUSD",1765852372173,0.71,127.11,127.08,0.69]
["bitfinex","SOLUSD",1765852372374,27.53303964,127.12,127.08,0.69]
["bitfinex","SOLUSD",1765852372546,0.71,127.11,127.08,0.69]
["bitfinex","SOLUSD",1765852372746,8.36582771,127.11,127.06,9.31]
["bitfinex","SOLUSD",1765852372972,8.36582771,127.11,127.07,0.69]
["bitfinex","SOLUSD",1765852373173,35.18886735,127.12,127.07,8.5596135]
["bitfinex","SOLUSD",1765852373348,0.71,127.11,127.07,8.5596135]
["bitfinex","SOLUSD",1765852373549,0.71,127.11,127.08,0.69]
["bitfinex","SOLUSD",1765852374079,7.86658275,127.12,127.08,0.69]
["bitfinex","SOLUSD",1765852374281,8.57658275,127.12,127.08,8.55887571]
["bitfinex","SOLUSD",1765852374486,8.57658275,127.12,127.08,0.69]
["bitfinex","SOLUSD",1765852374672,7.86658275,127.12,127.08,0.69]
["bitfinex","SOLUSD",1765852374848,0.71,127.11,127.08,0.69]
["bitfinex","SOLUSD",1765852375179,8.57658275,127.12,127.08,0.69]
["bitfinex","SOLUSD",1765852375800,7.86658275,127.12,127.08,0.69]
["bitfinex","SOLUSD",1765852375975,0.71,127.11,127.08,0.69]
["bitfinex","SOLUSD",1765852376790,7.86782061,127.1,127.08,0.69]
["bitfinex","SOLUSD",1765852377755,7.86782061,127.1,127.06,24.14593934]
["bitfinex","SOLUSD",1765852378066,8.57782061,127.1,127.07,0.69]
["bitfinex","SOLUSD",1765852380604,7.86658275,127.12,127.09,7.65582771]
["bitfinex","SOLUSD",1765852380782,7.86624886,127.13,127.08,7.65582771]
["bitfinex","SOLUSD",1765852381085,35.8969865,127.13,127.08,0.69]
["bitfinex","SOLUSD",1765852381284,35.8969865,127.13,127.08,8.64]
["bitfinex","SOLUSD",1765852381285,7.65582771,127.11,127.08,8.64]
["bitfinex","SOLUSD",1765852381487,7.65582771,127.11,127.08,9.33]
["bitfinex","SOLUSD",1765852381785,0.71,127.11,127.08,9.33]
["bitfinex","SOLUSD",1765852382087,0.68,127.12,127.09,0.72]
["bitfinex","SOLUSD",1765852382469,7.86720163,127.11,127.08,8.64]
["bitfinex","SOLUSD",1765852382866,7.86720163,127.11,127.09,0.72]
["bitfinex","SOLUSD",1765852384668,19.66426758,127.14,127.09,16.24420268]
["bitfinex","SOLUSD",1765852385180,19.66426758,127.14,127.1,0.72]
["bitfinex","SOLUSD",1765852385791,8.54534528,127.14,127.1,8.58767111]
["bitfinex","SOLUSD",1765852386296,7.86534528,127.14,127.1,8.58767111]
["bitfinex","SOLUSD",1765852386493,7.86498285,127.15,127.11,9.36]
["bitfinex","SOLUSD",1765852386690,7.86418784,127.16,127.11,12.21689892]
["bitfinex","SOLUSD",1765852386989,0.68,127.15,127.11,9.36]
["bitfinex","SOLUSD",1765852387499,0.68,127.15,127.12,0.72]
["bitfinex","SOLUSD",1765852387689,7.86526012,127.15,127.12,8.58655116]
["bitfinex","SOLUSD",1765852387997,7.86526012,127.15,127.13,0.72]
["bitfinex","SOLUSD",1765852388791,44.8609275,127.18,127.13,0.72]
["bitfinex","SOLUSD",1765852389006,0.68,127.17,127.13,0.72]
["bitfinex","SOLUSD",1765852389899,7.86287152,127.18,127.14,11.47566245]
["bitfinex","SOLUSD",1765852390277,7.86287152,127.18,127.15,0.72]
["bitfinex","SOLUSD",1765852390496,8.54287152,127.18,127.15,0.72]
["bitfinex","SOLUSD",1765852392394,7.86246815,127.19,127.15,11.44031595]
["bitfinex","SOLUSD",1765852392802,8.54246815,127.19,127.16,0.72]
["bitfinex","SOLUSD",1765852393498,7.86246815,127.19,127.16,3.57566245]
["bitfinex","SOLUSD",1765852393998,0.68,127.19,127.15,8.5846535]
["bitfinex","SOLUSD",1765852394182,30.37138572,127.2,127.14,19.34072255]
["bitfinex","SOLUSD",1765852394380,0.68,127.19,127.15,9.34]
["bitfinex","SOLUSD",1765852394796,2.85566245,127.18,127.13,17.20562529]
["bitfinex","SOLUSD",1765852395279,0.68,127.17,127.13,9.34]
["bitfinex","SOLUSD",1765852396005,8.5440945,127.17,127.13,9.34]
["bitfinex","SOLUSD",1765852396313,7.8640945,127.17,127.14,0.72]
["bitfinex","SOLUSD",1765852396683,8.54315402,127.18,127.14,3.57566245]
["bitfinex","SOLUSD",1765852396997,8.54315402,127.18,127.14,0.72]
["bitfinex","SOLUSD",1765852397378,0.68,127.17,127.13,19.34156935]
["bitfinex","SOLUSD",1765852397582,0.68,127.17,127.13,20.06156935]
["bitfinex","SOLUSD",1765852398009,8.54374737,127.17,127.14,0.72]
["bitfinex","SOLUSD",1765852398492,0.68,127.17,127.14,0.72]
["bitfinex","SOLUSD",1765852398680,8.543538,127.17,127.14,0.72]
["bitfinex","SOLUSD",1765852400488,8.543538,127.17,127.14,8.5853308]
["bitfinex","SOLUSD",1765852400684,7.863538,127.17,127.15,0.72]
["bitfinex","SOLUSD",1765852401810,8.54299301,127.18,127.15,0.72]
["bitfinex","SOLUSD",1765852401987,8.54299301,127.18,127.15,8.58467247]
["bitfinex","SOLUSD",1765852403816,7.86240612,127.19,127.16,0.72]
["bitfinex","SOLUSD",1765852404194,8.54240612,127.19,127.16,0.72]
["bitfinex","SOLUSD",1765852405825,7.86240612,127.19,127.16,17.20405346]
["bitfinex","SOLUSD",1765852406010,7.86240612,127.19,127.16,20.05971591]
["bitfinex","SOLUSD",1765852406319,7.86240612,127.19,127.17,0.72]
["bitfinex","SOLUSD",1765852406616,7.8619888,127.2,127.17,0.72]
["bitfinex","SOLUSD",1765852407518,0.68,127.19,127.15,17.20457907]
["bitfinex","SOLUSD",1765852407919,3.53566245,127.19,127.15,9.34]
["bitfinex","SOLUSD",1765852408118,2.85566245,127.18,127.15,8.62]
["bitfinex","SOLUSD",1765852408322,3.53566245,127.18,127.15,8.62]
["bitfinex","SOLUSD",1765852408514,0.68,127.17,127.13,79.10554951]
["bitfinex","SOLUSD",1765852408714,3.53566245,127.18,127.14,0.72]
["bitfinex","SOLUSD",1765852408921,0.68,127.17,127.14,0.72]
["bitfinex","SOLUSD",1765852410016,7.86348981,127.17,127.14,8.58526981]
["bitfinex","SOLUSD",1765852410221,8.54315904,127.18,127.14,8.58526981]
["bitfinex","SOLUSD",1765852410517,8.54315904,127.18,127.14,0.72]
["bitfinex","SOLUSD",1765852410715,0.68,127.17,127.14,0.72]
["bitfinex","SOLUSD",1765852412322,8.5435583,127.17,127.14,0.72]
["bitfinex","SOLUSD",1765852412622,8.5435583,127.17,127.14,8.5852545]
["bitfinex","SOLUSD",1765852413121,0.72,127.17,127.14,0.72]
["bitfinex","SOLUSD",1765852413297,0.72,127.16,127.13,16.48557502]
["bitfinex","SOLUSD",1765852413494,0.72,127.16,127.13,17.16557502]
["bitfinex","SOLUSD",1765852413924,0.72,127.16,127.12,69.76637154]
["bitfinex","SOLUSD",1765852414127,2.85566245,127.15,127.11,0.68]
["bitfinex","SOLUSD",1765852414333,2.85566245,127.13,127.08,8.5489237]
["bitfinex","SOLUSD",1765852414627,2.85566245,127.13,127.08,17.1689237]
["bitfinex","SOLUSD",1765852414829,0.72,127.12,127.09,0.68]
["bitfinex","SOLUSD",1765852415043,0.72,127.12,127.08,16.4889237]
["bitfinex","SOLUSD",1765852415202,3.57566245,127.12,127.08,17.1689237]
["bitfinex","SOLUSD",1765852415527,11.44269157,127.12,127.08,17.1689237]
["bitfinex","SOLUSD",1765852415732,0.72,127.11,127.08,9.3]
["bitfinex","SOLUSD",1765852415896,8.58617401,127.13,127.09,0.68]
["bitfinex","SOLUSD",1765852416099,11.44183646,127.13,127.09,0.68]
["bitfinex","SOLUSD",1765852416516,0.72,127.12,127.09,0.68]
["bitfinex","SOLUSD",1765852417425,8.5847267,127.15,127.09,8.54822583]
["bitfinex","SOLUSD",1765852417603,11.44038915,127.15,127.1,2.85566245]
["bitfinex","SOLUSD",1765852417803,11.44038915,127.15,127.11,8.62]
["bitfinex","SOLUSD",1765852418024,0.72,127.14,127.11,9.3]
["bitfinex","SOLUSD",1765852418233,3.57566245,127.14,127.11,8.62]
["bitfinex","SOLUSD",1765852418424,3.57566245,127.14,127.1,8.62]
["bitfinex","SOLUSD",1765852418632,0.72,127.13,127.1,8.62]
["bitfinex","SOLUSD",1765852419530,8.58627747,127.13,127.1,8.62]
["bitfinex","SOLUSD",1765852419720,7.86561659,127.14,127.11,0.68]
["bitfinex","SOLUSD",1765852420031,8.58561659,127.14,127.11,0.68]
["bitfinex","SOLUSD",1765852420205,7.86561659,127.14,127.1,16.48767394]
["bitfinex","SOLUSD",1765852420406,0.72,127.13,127.1,9.3]
["bitfinex","SOLUSD",1765852421630,8.58620531,127.13,127.1,9.3]
["bitfinex","SOLUSD",1765852421831,7.86620531,127.13,127.11,0.68]
["bitfinex","SOLUSD",1765852427306,7.86558938,127.14,127.11,5.14476924]
["bitfinex","SOLUSD",1765852427510,7.86558938,127.14,127.11,0.68]
["bitfinex","SOLUSD",1765852427726,7.86558938,127.14,127.12,0.68]
["bitfinex","SOLUSD",1765852428038,8.58456518,127.16,127.13,8.62]
["bitfinex","SOLUSD",1765852428416,0.72,127.15,127.13,8.62]
["bitfinex","SOLUSD",1765852429625,8.58477147,127.15,127.13,8.62]
["bitfinex","SOLUSD",1765852430241,7.86421934,127.16,127.13,8.62]
["bitfinex","SOLUSD",1765852430419,8.58421934,127.16,127.13,9.3]
["bitfinex","SOLUSD",1765852430620,8.58183197,127.2,127.15,4.46476924]
["bitfinex","SOLUSD",1765852430938,8.58183197,127.2,127.16,13.08476924]
["bitfinex","SOLUSD",1765852431123,8.58183197,127.2,127.16,8.62]
["bitfinex","SOLUSD",1765852431326,8.58183197,127.2,127.16,9.3]
["bitfinex","SOLUSD",1765852432621,8.58183197,127.2,127.17,0.68]
["bitfinex","SOLUSD",1765852432817,0.72,127.22,127.17,5.14476924]
["bitfinex","SOLUSD",1765852433235,0.72,127.22,127.18,0.68]
["bitfinex","SOLUSD",1765852433541,0.72,127.22,127.19,8.62]
["bitfinex","SOLUSD",1765852433717,8.58060201,127.22,127.19,8.62]
["bitfinex","SOLUSD",1765852436335,5.18476924,127.21,127.19,8.62]
["bitfinex","SOLUSD",1765852436726,0.72,127.21,127.19,8.62]
["bitfinex","SOLUSD",1765852437043,0.72,127.2,127.17,9.3]
["bitfinex","SOLUSD",1765852437436,0.72,127.21,127.17,17.16344107]
["bitfinex","SOLUSD",1765852437826,0.72,127.21,127.18,0.68]
["bitfinex","SOLUSD",1765852438046,28.23160028,127.22,127.18,0.68]
["bitfinex","SOLUSD",1765852438426,28.23160028,127.22,127.18,8.54285897]
["bitfinex","SOLUSD",1765852438621,8.58060201,127.22,127.19,0.68]
["bitfinex","SOLUSD",1765852439948,8.58116859,127.21,127.18,7.86285897]
["bitfinex","SOLUSD",1765852440146,0.72,127.22,127.19,0.68]
["bitfinex","SOLUSD",1765852440337,7.85914822,127.25,127.2,13.08476924]
["bitfinex","SOLUSD",1765852440538,7.85914822,127.25,127.21,4.46476924]
["bitfinex","SOLUSD",1765852440745,8.57914822,127.25,127.21,5.14476924]
["bitfinex","SOLUSD",1765852440962,8.57914822,127.25,127.22,0.68]
["bitfinex","SOLUSD",1765852441343,7.85914822,127.25,127.22,0.68]
["bitfinex","SOLUSD",1765852442255,5.13476924,127.24,127.18,66.36476924]
["bitfinex","SOLUSD",1765852442452,4.46476924,127.23,127.18,9.34]
["bitfinex","SOLUSD",1765852442635,5.13476924,127.23,127.18,9.34]
["bitfinex","SOLUSD",1765852442835,5.13476924,127.22,127.18,9.34]
["bitfinex","SOLUSD",1765852443238,0.67,127.22,127.19,0.72]
["bitfinex","SOLUSD",1765852444160,8.53093563,127.22,127.19,0.72]
["bitfinex","SOLUSD",1765852444658,8.53093563,127.22,127.19,8.58223156]
["bitfinex","SOLUSD",1765852444838,8.53093563,127.22,127.19,0.72]
["bitfinex","SOLUSD",1765852445168,8.53093563,127.22,127.19,8.5822516]
["bitfinex","SOLUSD",1765852446060,4.46476924,127.25,127.2,4.46476924]
["bitfinex","SOLUSD",1765852446267,8.52880899,127.25,127.21,8.62]
["bitfinex","SOLUSD",1765852446453,0.67,127.24,127.21,9.34]
["bitfinex","SOLUSD",1765852446964,5.13476924,127.24,127.19,9.34]
["bitfinex","SOLUSD",1765852447356,0.67,127.23,127.2,0.72]
["bitfinex","SOLUSD",1765852448159,8.5302451,127.23,127.2,0.72]
["bitfinex","SOLUSD",1765852449259,12.32408433,127.24,127.2,8.58160519]
["bitfinex","SOLUSD",1765852449456,8.52931509,127.24,127.2,8.58160519]
["bitfinex","SOLUSD",1765852450457,8.52931509,127.24,127.2,7.86160519]
["bitfinex","SOLUSD",1765852450654,8.52931509,127.24,127.21,0.72]
["bitfinex","SOLUSD",1765852450879,0.67,127.23,127.2,0.72]
["bitfinex","SOLUSD",1765852451459,0.67,127.23,127.2,8.58158489]
["bitfinex","SOLUSD",1765852453050,8.52982689,127.23,127.2,8.58158489]
["bitfinex","SOLUSD",1765852454764,7.85982689,127.23,127.2,0.72]
["bitfinex","SOLUSD",1765852454945,8.52982689,127.23,127.2,0.72]
["bitfinex","SOLUSD",1765852455875,8.52982689,127.23,127.2,8.58151675]
["bitfinex","SOLUSD",1765852456364,0.67,127.23,127.2,8.58151675]
["bitfinex","SOLUSD",1765852456565,8.52990284,127.23,127.2,8.58151675]
["bitfinex","SOLUSD",1765852456864,8.52990284,127.23,127.2,0.72]
["bitfinex","SOLUSD",1765852457068,7.52990284,127.23,127.2,0.72]
["bitfinex","SOLUSD",1765852458261,11.98738613,127.23,127.19,16.48206268]
["bitfinex","SOLUSD",1765852458572,11.98738613,127.23,127.19,17.20206268]
["bitfinex","SOLUSD",1765852458950,12.65738613,127.23,127.19,17.20206268]
["bitfinex","SOLUSD",1765852459352,12.65738613,127.23,127.2,0.72]
["bitfinex","SOLUSD",1765852461072,8.19990284,127.23,127.2,0.72]
["bitfinex","SOLUSD",1765852461273,0.67,127.22,127.19,8.62]
["bitfinex","SOLUSD",1765852461473,0.67,127.22,127.19,9.34]
["bitfinex","SOLUSD",1765852461864,27.17935658,127.23,127.19,8.62]
["bitfinex","SOLUSD",1765852462081,0.67,127.22,127.19,9.34]
["bitfinex","SOLUSD",1765852462381,0.67,127.22,127.15,0.72]
["bitfinex","SOLUSD",1765852462382,4.45748329,127.2,127.15,0.72]
["bitfinex","SOLUSD",1765852462575,4.45748329,127.19,127.15,0.72]
["bitfinex","SOLUSD",1765852462951,5.12748329,127.19,127.15,0.72]
["bitfinex","SOLUSD",1765852463279,0.67,127.18,127.15,0.72]
["bitfinex","SOLUSD",1765852463664,5.12748329,127.18,127.15,0.72]
["bitfinex","SOLUSD",1765852463860,5.12748329,127.18,127.13,8.58579522]
["bitfinex","SOLUSD",1765852463861,4.45748329,127.17,127.13,8.58579522]
["bitfinex","SOLUSD",1765852464190,4.45748329,127.18,127.14,8.58526372]
["bitfinex","SOLUSD",1765852464482,12.99035481,127.18,127.14,8.58526372]
["bitfinex","SOLUSD",1765852464693,12.99035481,127.18,127.15,0.72]
["bitfinex","SOLUSD",1765852465476,32.64753361,127.18,127.15,0.72]
["bitfinex","SOLUSD",1765852465795,4.45748329,127.17,127.13,16.48576762]
["bitfinex","SOLUSD",1765852466085,5.12748329,127.17,127.13,0.72]
["bitfinex","SOLUSD",1765852466292,0.67,127.16,127.13,9.34]
["bitfinex","SOLUSD",1765852466469,7.8643504,127.16,127.13,9.34]
["bitfinex","SOLUSD",1765852467789,7.86375682,127.17,127.14,0.72]
["bitfinex","SOLUSD",1765852467984,8.53375682,127.17,127.14,0.72]
["bitfinex","SOLUSD",1765852468897,12.99124011,127.17,127.14,0.72]
["bitfinex","SOLUSD",1765852470700,8.53375682,127.17,127.14,0.72]
["bitfinex","SOLUSD",1765852470881,12.99124011,127.17,127.14,0.72]
["bitfinex","SOLUSD",1765852471075,12.98973661,127.19,127.14,8.58526502]
["bitfinex","SOLUSD",1765852471275,4.45748329,127.18,127.14,8.58526502]
["bitfinex","SOLUSD",1765852471485,5.12748329,127.18,127.15,0.72]
["bitfinex","SOLUSD",1765852472299,12.99095541,127.18,127.15,0.72]
["bitfinex","SOLUSD",1765852472683,7.86347212,127.18,127.15,0.72]
["bitfinex","SOLUSD",1765852473502,5.16748329,127.19,127.15,0.72]
["bitfinex","SOLUSD",1765852474675,7.86287152,127.18,127.15,0.72]
["bitfinex","SOLUSD",1765852475293,13.03035481,127.18,127.15,9.34]
["bitfinex","SOLUSD",1765852476888,5.16748329,127.17,127.14,8.62]
["bitfinex","SOLUSD",1765852477091,5.16748329,127.17,127.14,9.3]
["bitfinex","SOLUSD",1765852477386,0.71,127.17,127.14,9.3]
["bitfinex","SOLUSD",1765852477898,7.86287152,127.18,127.15,8.54451961]
["bitfinex","SOLUSD",1765852478304,7.86287152,127.18,127.16,0.68]
["bitfinex","SOLUSD",1765852478798,8.57287152,127.18,127.15,0.68]
["bitfinex","SOLUSD",1765852479585,7.86287152,127.18,127.15,0.68]
["bitfinex","SOLUSD",1765852480294,7.86287152,127.18,127.15,8.54468683]
["bitfinex","SOLUSD",1765852480499,7.86123907,127.21,127.17,4.45748329]
["bitfinex","SOLUSD",1765852480680,7.86123907,127.21,127.18,8.62]
["bitfinex","SOLUSD",1765852480878,7.86123907,127.21,127.16,8.62]
["bitfinex","SOLUSD",1765852480879,4.45748329,127.19,127.16,8.62]
["bitfinex","SOLUSD",1765852481186,4.45748329,127.18,127.16,8.62]
["bitfinex","SOLUSD",1765852481384,2.85574047,127.18,127.13,20.91290352]
["bitfinex","SOLUSD",1765852481681,2.85574047,127.16,127.12,8.54637007]
["bitfinex","SOLUSD",1765852482007,2.85574047,127.14,127.1,0.68]
["bitfinex","SOLUSD",1765852482185,2.85574047,127.13,127.1,0.68]
["bitfinex","SOLUSD",1765852482595,3.56574047,127.13,127.1,0.68]
["bitfinex","SOLUSD",1765852482904,11.43280342,127.12,127.09,8.62]
["bitfinex","SOLUSD",1765852483109,2.85574047,127.11,127.08,0.68]
["bitfinex","SOLUSD",1765852483287,3.56574047,127.11,127.08,0.68]
["bitfinex","SOLUSD",1765852483609,11.43280342,127.12,127.08,0.68]
["bitfinex","SOLUSD",1765852483988,7.86611594,127.13,127.08,3.53574047]
["bitfinex","SOLUSD",1765852484606,8.57611594,127.13,127.09,0.68]
["bitfinex","SOLUSD",1765852484802,11.43185641,127.13,127.09,0.68]
["bitfinex","SOLUSD",1765852485415,11.43185641,127.13,127.09,8.54842698]
["bitfinex","SOLUSD",1765852485910,11.43185641,127.13,127.1,0.68]
["bitfinex","SOLUSD",1765852486204,8.57611594,127.13,127.1,0.68]
["bitfinex","SOLUSD",1765852486508,11.43185641,127.13,127.1,0.68]
["bitfinex","SOLUSD",1765852486691,2.85574047,127.11,127.06,0.88]
["bitfinex","SOLUSD",1765852486894,2.85574047,127.11,127.06,8.75009148]
["bitfinex","SOLUSD",1765852487203,3.56574047,127.1,127.06,9.5]
["bitfinex","SOLUSD",1765852487801,7.86843968,127.09,127.06,9.5]
["bitfinex","SOLUSD",1765852488006,7.8680733,127.1,127.07,0.68]
["bitfinex","SOLUSD",1765852489796,7.86683414,127.12,127.08,2.85574047]
["bitfinex","SOLUSD",1765852490096,11.43257461,127.12,127.07,11.40514455]
["bitfinex","SOLUSD",1765852490297,7.86683414,127.12,127.08,0.68]
["bitfinex","SOLUSD",1765852491087,8.57606481,127.13,127.08,3.53574047]
["bitfinex","SOLUSD",1765852491294,7.86606481,127.13,127.09,2.85574047]
["bitfinex","SOLUSD",1765852491494,7.86606481,127.13,127.09,3.53574047]
["bitfinex","SOLUSD",1765852491691,7.86606481,127.13,127.1,0.68]
["bitfinex","SOLUSD",1765852492317,10.72180528,127.13,127.1,0.68]
["bitfinex","SOLUSD",1765852492829,11.43180528,127.13,127.1,0.68]
["bitfinex","SOLUSD",1765852494126,10.72180528,127.13,127.1,0.68]
["bitfinex","SOLUSD",1765852494422,10.72134713,127.14,127.1,8.54778903]
["bitfinex","SOLUSD",1765852494612,7.86494831,127.15,127.1,11.4035295]
["bitfinex","SOLUSD",1765852494808,7.86435206,127.16,127.11,3.53574047]
["bitfinex","SOLUSD",1765852495121,7.86435206,127.16,127.12,8.62]
["bitfinex","SOLUSD",1765852495296,8.57435206,127.16,127.12,9.3]
["bitfinex","SOLUSD",1765852495619,8.57435206,127.16,127.13,0.68]
["bitfinex","SOLUSD",1765852495819,8.57435206,127.16,127.12,9.3]
["bitfinex","SOLUSD",1765852496022,8.57435206,127.16,127.13,0.68]
["bitfinex","SOLUSD",1765852497502,3.56574047,127.15,127.12,8.62]
["bitfinex","SOLUSD",1765852497821,3.56574047,127.15,127.12,9.3]
["bitfinex","SOLUSD",1765852498198,7.86534528,127.14,127.12,8.62]
["bitfinex","SOLUSD",1765852498530,7.86534528,127.14,127.12,9.3]
["bitfinex","SOLUSD",1765852499230,10.72052274,127.15,127.12,8.62]
["bitfinex","SOLUSD",1765852499433,2.85574047,127.16,127.13,0.68]
["bitfinex","SOLUSD",1765852500019,11.43000692,127.16,127.13,0.68]
["bitfinex","SOLUSD",1765852500332,0.71,127.15,127.12,8.62]
["bitfinex","SOLUSD",1765852500528,3.56574047,127.15,127.12,8.62]
["bitfinex","SOLUSD",1765852500718,0.71,127.15,127.12,17.1664777]
["bitfinex","SOLUSD",1765852500920,10.72000692,127.16,127.12,16.4864777]
["bitfinex","SOLUSD",1765852501120,11.43000692,127.16,127.13,0.68]
["bitfinex","SOLUSD",1765852502433,8.57426645,127.16,127.13,0.68]
["bitfinex","SOLUSD",1765852502636,11.43000692,127.16,127.13,0.68]
["bitfinex","SOLUSD",1765852502934,11.43000692,127.16,127.12,8.62]
["bitfinex","SOLUSD",1765852503133,2.85574047,127.15,127.12,9.3]
["bitfinex","SOLUSD",1765852503315,2.85574047,127.13,127.1,61.9]
["bitfinex","SOLUSD",1765852503515,0.7,127.14,127.1,0.68]
["bitfinex","SOLUSD",1765852503722,2.85574047,127.13,127.1,0.68]
["bitfinex","SOLUSD",1765852504217,28.22453697,127.16,127.1,0.68]
["bitfinex","SOLUSD",1765852504408,2.85574047,127.15,127.1,3.53574047]
["bitfinex","SOLUSD",1765852504738,10.72108575,127.14,127.1,0.68]
["bitfinex","SOLUSD",1765852504939,11.42108575,127.14,127.1,0.68]
["bitfinex","SOLUSD",1765852505234,2.85574047,127.12,127.07,7.86959621]
["bitfinex","SOLUSD",1765852505412,2.85574047,127.12,127.08,8.62]
["bitfinex","SOLUSD",1765852505609,2.85574047,127.12,127.08,9.3]
["bitfinex","SOLUSD",1765852505910,3.55574047,127.12,127.08,9.3]
["bitfinex","SOLUSD",1765852506125,3.55574047,127.12,127.09,0.68]
["bitfinex","SOLUSD",1765852506522,2.85574047,127.13,127.09,8.54842983]
["bitfinex","SOLUSD",1765852506727,11.42208307,127.13,127.09,8.54842983]
["bitfinex","SOLUSD",1765852507013,0.7,127.12,127.09,8.54842983]
["bitfinex","SOLUSD",1765852507217,10.72208307,127.13,127.1,0.68]
["bitfinex","SOLUSD",1765852507732,11.42208307,127.13,127.1,0.68]
["bitfinex","SOLUSD",1765852508236,7.8663426,127.13,127.1,0.68]
["bitfinex","SOLUSD",1765852508424,7.86563811,127.14,127.1,8.54771586]
["bitfinex","SOLUSD",1765852508931,10.72072132,127.15,127.11,0.68]
["bitfinex","SOLUSD",1765852509235,11.42072132,127.15,127.11,0.68]
["bitfinex","SOLUSD",1765852510208,11.42072132,127.15,127.11,8.54719489]
["bitfinex","SOLUSD",1765852510733,11.42072132,127.15,127.11,9.3]
["bitfinex","SOLUSD",1765852511035,31.08253807,127.15,127.11,9.3]
["bitfinex","SOLUSD",1765852512436,28.2267976,127.15,127.11,9.3]
["bitfinex","SOLUSD",1765852512734,31.08253807,127.15,127.11,9.3]
["bitfinex","SOLUSD",1765852514952,7.86596397,127.13,127.11,9.3]
["bitfinex","SOLUSD",1765852515136,7.86596397,127.13,127.11,8.62]
["bitfinex","SOLUSD",1765852515338,0.7,127.12,127.08,8.548766]
["bitfinex","SOLUSD",1765852515648,3.55574047,127.12,127.09,8.62]
["bitfinex","SOLUSD",1765852515955,3.55574047,127.12,127.09,9.3]
["bitfinex","SOLUSD",1765852516841,0.7,127.12,127.09,9.3]
["bitfinex","SOLUSD",1765852517141,11.42282031,127.12,127.09,9.3]
["bitfinex","SOLUSD",1765852520770,7.86707984,127.12,127.09,8.62]
["bitfinex","SOLUSD",1765852520949,8.56707984,127.12,127.09,9.3]
["bitfinex","SOLUSD",1765852521455,11.42282031,127.12,127.09,9.3]
["bitfinex","SOLUSD",1765852521970,7.86707984,127.12,127.1,0.68]
["bitfinex","SOLUSD",1765852525461,7.86707984,127.12,127.09,8.62]
["bitfinex","SOLUSD",1765852525760,8.56707984,127.12,127.09,9.3]
["bitfinex","SOLUSD",1765852526060,7.86707984,127.12,127.1,0.68]
["bitfinex","SOLUSD",1765852529063,8.56707984,127.12,127.1,0.68]
["bitfinex","SOLUSD",1765852529740,7.86707984,127.12,127.1,0.68]
["bitfinex","SOLUSD",1765852530065,8.56707984,127.12,127.09,8.62]
["bitfinex","SOLUSD",1765852530244,8.56739143,127.11,127.09,8.62]
["bitfinex","SOLUSD",1765852530450,11.42531043,127.11,127.09,8.62]
["bitfinex","SOLUSD",1765852530644,2.857919,127.1,127.08,0.68]
["bitfinex","SOLUSD",1765852531360,11.42531043,127.11,127.08,0.68]
["bitfinex","SOLUSD",1765852532570,11.42531043,127.11,127.06,62.1]
["bitfinex","SOLUSD",1765852532571,2.857919,127.09,127.06,0.87]
["bitfinex","SOLUSD",1765852533071,3.557919,127.09,127.06,0.87]
["bitfinex","SOLUSD",1765852534066,10.72697786,127.08,127.06,0.87]
["bitfinex","SOLUSD",1765852534461,7.86905886,127.08,127.06,0.87]
["bitfinex","SOLUSD",1765852534773,3.557919,127.07,127.06,0.2]
["bitfinex","SOLUSD",1765852534981,2.857919,127.07,127.06,0.2]
["bitfinex","SOLUSD",1765852535351,3.557919,127.07,127.06,0.2]
["bitfinex","SOLUSD",1765852536044,2.857919,127.07,127.06,0.2]
["bitfinex","SOLUSD",1765852536370,8.56967813,127.07,127.06,0.2]
["bitfinex","SOLUSD",1765852536564,0.7,127.07,127.06,0.2]
["bitfinex","SOLUSD",1765852536737,11.42709935,127.08,127.06,0.2]
["bitfinex","SOLUSD",1765852537870,2.857919,127.07,127.06,0.2]
["bitfinex","SOLUSD",1765852538468,10.72759713,127.07,127.06,0.2]
["bitfinex","SOLUSD",1765852538768,11.42759713,127.07,127.06,0.2]
["bitfinex","SOLUSD",1765852540770,20.23754205,127.07,127.06,0.2]
["bitfinex","SOLUSD",1765852541363,21.85073533,127.07,127.06,0.2]
["bitfinex","SOLUSD",1765852541674,8.80994492,127.06,127.03,0.2]
["bitfinex","SOLUSD",1765852541970,8.80994492,127.06,127.01,0.2]
["bitfinex","SOLUSD",1765852541971,8.80994492,127.03,127.01,0.2]
["bitfinex","SOLUSD",1765852542147,4.47111228,127.02,127.01,0.2]
["bitfinex","SOLUSD",1765852542344,5.17111228,127.02,127.01,0.2]
["bitfinex","SOLUSD",1765852542549,13.04388822,127.02,127.01,0.2]
["bitfinex","SOLUSD",1765852543473,26.32494542,127.02,127.01,0.2]
["bitfinex","SOLUSD",1765852543973,21.85383314,127.02,127.01,0.2]
["bitfinex","SOLUSD",1765852546755,7.87242652,127.03,127.01,0.87]
["bitfinex","SOLUSD",1765852546963,32.01777271,127.06,127.01,8.74334081]
["bitfinex","SOLUSD",1765852547162,32.01777271,127.06,127.02,0.67]
["bitfinex","SOLUSD",1765852547357,4.47111228,127.05,127.02,0.67]
["bitfinex","SOLUSD",1765852547763,5.17111228,127.05,127.02,0.67]
["bitfinex","SOLUSD",1765852547978,12.3426488,127.04,127.02,0.67]
["bitfinex","SOLUSD",1765852548179,7.87153652,127.04,127.02,0.67]
["bitfinex","SOLUSD",1765852550389,7.8711786,127.05,127.02,8.54276012]
["bitfinex","SOLUSD",1765852550888,19.67344682,127.08,127.03,5.14111228]
["bitfinex","SOLUSD",1765852551074,7.86967813,127.07,127.03,5.14111228]
["bitfinex","SOLUSD",1765852551281,7.86967813,127.07,127.04,0.67]
["bitfinex","SOLUSD",1765852552375,19.67344682,127.08,127.04,0.67]
["bitfinex","SOLUSD",1765852552376,27.54250568,127.08,127.04,0.67]
["bitfinex","SOLUSD",1765852553572,7.86905886,127.08,127.04,8.54149199]
["bitfinex","SOLUSD",1765852553770,7.86905886,127.08,127.04,13.01260427]
["bitfinex","SOLUSD",1765852553976,7.86905886,127.08,127.05,0.67]
["bitfinex","SOLUSD",1765852555595,7.86843968,127.09,127.05,0.67]
["bitfinex","SOLUSD",1765852558498,7.86843968,127.09,127.05,8.54063]
["bitfinex","SOLUSD",1765852558870,32.71065118,127.09,127.06,0.67]
["bitfinex","SOLUSD",1765852559195,5.17111228,127.08,127.04,61.9]
["bitfinex","SOLUSD",1765852559384,5.17111228,127.08,127.04,62.57]
["bitfinex","SOLUSD",1765852559587,4.47111228,127.06,127.04,61.9]
["bitfinex","SOLUSD",1765852560309,13.04123406,127.07,127.04,62.57]
["bitfinex","SOLUSD",1765852560509,4.47111228,127.06,127.03,9.31]
["bitfinex","SOLUSD",1765852560679,4.47111228,127.05,127.01,0.87]
["bitfinex","SOLUSD",1765852561001,4.47111228,127.05,127.02,0.67]
["bitfinex","SOLUSD",1765852561305,4.47111228,127.03,127.01,0.2]
["bitfinex","SOLUSD",1765852561512,0.7,127.04,127.01,0.2]
["bitfinex","SOLUSD",1765852561513,4.47111228,127.02,127.01,0.2]
["bitfinex","SOLUSD",1765852561711,17.51820348,127.02,127.01,0.2]
["bitfinex","SOLUSD",1765852562011,18.21820348,127.02,127.01,0.2]
["bitfinex","SOLUSD",1765852562508,26.09097942,127.02,127.01,0.2]
["bitfinex","SOLUSD",1765852562705,21.61986714,127.02,127.01,0.2]
["bitfinex","SOLUSD",1765852562880,7.8723896,127.03,127.01,0.86]
["bitfinex","SOLUSD",1765852563403,7.8723896,127.03,127.02,0.66]
["bitfinex","SOLUSD",1765852564022,17.51820348,127.06,127.02,0.66]
["bitfinex","SOLUSD",1765852564192,20.91748635,127.06,127.02,0.66]
["bitfinex","SOLUSD",1765852564390,4.47111228,127.08,127.02,5.13111228]
["bitfinex","SOLUSD",1765852564587,12.34017114,127.08,127.03,7.87215618]
["bitfinex","SOLUSD",1765852564777,12.34017114,127.08,127.03,8.53215618]
["bitfinex","SOLUSD",1765852564982,12.34017114,127.08,127.04,0.66]
["bitfinex","SOLUSD",1765852565178,32.01281829,127.08,127.04,0.66]
["bitfinex","SOLUSD",1765852565404,32.73281829,127.08,127.04,0.66]
["bitfinex","SOLUSD",1765852565610,4.47111228,127.07,127.04,0.66]
["bitfinex","SOLUSD",1765852566304,7.86905886,127.08,127.04,0.66]
["bitfinex","SOLUSD",1765852566504,7.86868943,127.09,127.05,4.47111228]
["bitfinex","SOLUSD",1765852566707,4.47111228,127.11,127.05,13.11111228]
["bitfinex","SOLUSD",1765852566880,24.13841197,127.12,127.06,5.13111228]
["bitfinex","SOLUSD",1765852567085,37.18550317,127.12,127.06,5.13111228]
["bitfinex","SOLUSD",1765852567285,37.18550317,127.12,127.07,0.66]
["bitfinex","SOLUSD",1765852567691,7.86746261,127.11,127.07,0.66]
["bitfinex","SOLUSD",1765852568610,12.33857489,127.11,127.07,0.66]
["bitfinex","SOLUSD",1765852569113,4.47111228,127.09,127.05,16.51075036]
["bitfinex","SOLUSD",1765852569416,5.19111228,127.1,127.06,0.66]
["bitfinex","SOLUSD",1765852569793,4.47111228,127.09,127.06,0.66]
["bitfinex","SOLUSD",1765852570294,13.06017114,127.08,127.05,8.64]
["bitfinex","SOLUSD",1765852570700,13.06017114,127.08,127.05,9.3]
["bitfinex","SOLUSD",1765852570906,12.34017114,127.08,127.04,0.66]
["bitfinex","SOLUSD",1765852571215,4.47111228,127.06,127.02,0.66]
["bitfinex","SOLUSD",1765852571512,4.47111228,127.05,127.01,16.71314709]
["bitfinex","SOLUSD",1765852571718,4.47111228,127.06,127.03,0.66]
["bitfinex","SOLUSD",1765852572413,7.87091696,127.05,127.03,0.66]
["bitfinex","SOLUSD",1765852572915,32.01932164,127.05,127.01,0.86]
["bitfinex","SOLUSD",1765852573092,4.47111228,127.03,127.01,0.2]
["bitfinex","SOLUSD",1765852573507,12.45767811,127.03,127.01,0.2]
["bitfinex","SOLUSD",1765852574210,20.33006004,127.03,127.01,0.2]
["bitfinex","SOLUSD",1765852575307,13.17767811,127.02,127.01,0.2]
["bitfinex","SOLUSD",1765852575506,7.87238193,127.03,127.02,0.66]
["bitfinex","SOLUSD",1765852575702,7.87029749,127.06,127.02,0.66]
["bitfinex","SOLUSD",1765852576016,7.86992613,127.07,127.02,13.11767811]
["bitfinex","SOLUSD",1765852576518,7.86992613,127.07,127.03,9.3]
["bitfinex","SOLUSD",1765852577016,7.86929703,127.08,127.04,0.66]
["bitfinex","SOLUSD",1765852577319,7.86929703,127.08,127.04,13.11767811]
["bitfinex","SOLUSD",1765852577716,7.86929703,127.08,127.05,0.66]
["bitfinex","SOLUSD",1765852579022,19.6687777,127.11,127.05,8.53088622]
["bitfinex","SOLUSD",1765852579315,19.6687777,127.11,127.06,12.45767811]
["bitfinex","SOLUSD",1765852579517,19.6687777,127.11,127.06,13.11767811]
["bitfinex","SOLUSD",1765852579704,19.6687777,127.11,127.07,0.66]
["bitfinex","SOLUSD",1765852580306,28.25597933,127.11,127.07,0.66]
["bitfinex","SOLUSD",1765852580719,7.86658275,127.12,127.07,29.62725318]
["bitfinex","SOLUSD",1765852581318,7.86658275,127.12,127.08,0.66]
["bitfinex","SOLUSD",1765852581908,12.45767811,127.11,127.08,0.66]
["bitfinex","SOLUSD",1765852582111,13.17767811,127.11,127.07,8.64]
["bitfinex","SOLUSD",1765852582333,20.32546679,127.11,127.08,0.66]
["bitfinex","SOLUSD",1765852583031,21.04546679,127.11,127.08,0.66]
["bitfinex","SOLUSD",1765852583599,8.58778868,127.11,127.08,0.66]
["bitfinex","SOLUSD",1765852584429,21.04546679,127.11,127.08,0.66]
["bitfinex","SOLUSD",1765852585459,7.86778868,127.11,127.08,0.66]
["bitfinex","SOLUSD",1765852589640,7.86778868,127.11,127.08,8.52901967]
["bitfinex","SOLUSD",1765852589859,20.32399832,127.13,127.08,8.5286599]
["bitfinex","SOLUSD",1765852590153,7.86632021,127.13,127.09,13.11767811]
["bitfinex","SOLUSD",1765852590534,7.86632021,127.13,127.1,0.66]
["bitfinex","SOLUSD",1765852591149,20.91257353,127.14,127.1,17.16771029]
["bitfinex","SOLUSD",1765852591456,20.91257353,127.14,127.1,29.6253884]
["bitfinex","SOLUSD",1765852591658,20.91257353,127.14,127.11,0.7]
["bitfinex","SOLUSD",1765852592354,7.86548233,127.14,127.11,0.7]
["bitfinex","SOLUSD",1765852592729,27.52714646,127.15,127.11,0.7]
["bitfinex","SOLUSD",1765852592934,40.67482457,127.15,127.11,0.7]
["bitfinex","SOLUSD",1765852593634,12.45767811,127.13,127.09,17.21842728]
["bitfinex","SOLUSD",1765852593854,12.45767811,127.13,127.1,0.71]
["bitfinex","SOLUSD",1765852594338,12.45767811,127.11,127.08,61.9]
["bitfinex","SOLUSD",1765852594559,12.44567032,127.1,127.06,9.35]
["bitfinex","SOLUSD",1765852594862,7.86843968,127.09,127.06,9.35]
["bitfinex","SOLUSD",1765852595362,7.86798905,127.1,127.07,0.71]
["bitfinex","SOLUSD",1765852595665,20.31365937,127.1,127.07,0.71]
["bitfinex","SOLUSD",1765852598570,7.86798905,127.1,127.07,0.71]
["bitfinex","SOLUSD",1765852599457,7.86798905,127.1,127.07,8.57956228]
["bitfinex","SOLUSD",1765852599974,7.86798905,127.1,127.08,0.71]
["bitfinex","SOLUSD",1765852600858,7.86720163,127.11,127.08,0.71]
["bitfinex","SOLUSD",1765852601065,21.00287195,127.11,127.06,16.51002002]
["bitfinex","SOLUSD",1765852601252,13.13567032,127.1,127.07,0.71]
["bitfinex","SOLUSD",1765852601759,0.69,127.1,127.07,0.71]
["bitfinex","SOLUSD",1765852602157,40.67087604,127.11,127.07,0.71]
["bitfinex","SOLUSD",1765852602350,7.86720163,127.11,127.07,8.5795857]
["bitfinex","SOLUSD",1765852602749,7.86720163,127.11,127.08,0.71]
["bitfinex","SOLUSD",1765852602948,8.55720163,127.11,127.08,0.71]
["bitfinex","SOLUSD",1765852603573,16.2136693,127.11,127.08,0.71]
["bitfinex","SOLUSD",1765852603749,7.86720163,127.11,127.08,0.71]
["bitfinex","SOLUSD",1765852604167,7.86683576,127.12,127.08,8.57885308]
["bitfinex","SOLUSD",1765852604576,7.86683576,127.12,127.09,0.71]
["bitfinex","SOLUSD",1765852606077,7.86621671,127.13,127.09,17.21842043]
["bitfinex","SOLUSD",1765852606466,7.86621671,127.13,127.1,0.71]
["bitfinex","SOLUSD",1765852607384,8.55621671,127.13,127.1,0.71]
["bitfinex","SOLUSD",1765852608564,7.86621671,127.13,127.1,0.71]
["bitfinex","SOLUSD",1765852610171,7.86546236,127.14,127.1,8.577411]
["bitfinex","SOLUSD",1765852610376,7.86546236,127.14,127.1,16.23387867]
["bitfinex","SOLUSD",1765852610583,7.86546236,127.14,127.11,0.71]
["bitfinex","SOLUSD",1765852612259,7.86546236,127.14,127.11,8.57720107]
["bitfinex","SOLUSD",1765852612664,7.86495155,127.15,127.12,0.71]
["bitfinex","SOLUSD",1765852612967,8.34646767,127.17,127.12,9.35]
["bitfinex","SOLUSD",1765852613169,13.7370912,127.17,127.12,9.35]
["bitfinex","SOLUSD",1765852613369,21.39355887,127.17,127.13,0.71]
["bitfinex","SOLUSD",1765852613882,7.8643116,127.16,127.13,0.71]
["bitfinex","SOLUSD",1765852615373,0.69,127.19,127.13,11.43147442]
["bitfinex","SOLUSD",1765852615582,7.86225332,127.19,127.13,8.57593625]
["bitfinex","SOLUSD",1765852615787,7.86225332,127.19,127.14,0.71]
["bitfinex","SOLUSD",1765852615788,31.06342479,127.19,127.14,0.71]
["bitfinex","SOLUSD",1765852615980,31.06342479,127.19,127.15,8.64]
["bitfinex","SOLUSD",1765852616487,31.06342479,127.19,127.16,0.71]
["bitfinex","SOLUSD",1765852616686,31.06342479,127.19,127.15,9.35]
["bitfinex","SOLUSD",1765852616687,30.37342479,127.19,127.15,9.35]
["bitfinex","SOLUSD",1765852616868,0.69,127.18,127.15,9.35]
["bitfinex","SOLUSD",1765852617771,0.69,127.18,127.15,8.64]
["bitfinex","SOLUSD",1765852618274,3.54553817,127.18,127.15,8.64]
["bitfinex","SOLUSD",1765852618689,11.40886973,127.18,127.15,8.64]
["bitfinex","SOLUSD",1765852618894,2.85553817,127.16,127.13,0.71]
["bitfinex","SOLUSD",1765852619197,2.85553817,127.16,127.12,8.57632273]
["bitfinex","SOLUSD",1765852619380,3.54553817,127.16,127.12,8.57632273]
["bitfinex","SOLUSD",1765852619690,3.54553817,127.16,127.12,7.86632273]
["bitfinex","SOLUSD",1765852619865,3.54553817,127.16,127.13,0.71]
["bitfinex","SOLUSD",1765852620188,2.85553817,127.15,127.12,0.71]
["bitfinex","SOLUSD",1765852620497,7.86469528,127.16,127.13,0.71]
["bitfinex","SOLUSD",1765852620790,11.41023345,127.16,127.13,0.71]
["bitfinex","SOLUSD",1765852620977,2.85553817,127.14,127.08,0.71]
["bitfinex","SOLUSD",1765852621179,2.85553817,127.11,127.08,0.71]
["bitfinex","SOLUSD",1765852621390,2.85553817,127.12,127.08,0.71]
["bitfinex","SOLUSD",1765852621587,2.85553817,127.11,127.06,8.62]
["bitfinex","SOLUSD",1765852621779,2.85553817,127.08,127.04,8.58138782]
["bitfinex","SOLUSD",1765852621982,2.85553817,127.09,127.05,8.58073931]
["bitfinex","SOLUSD",1765852622194,11.41358627,127.1,127.05,8.58073931]
["bitfinex","SOLUSD",1765852622374,11.41358627,127.1,127.06,0.65]
["bitfinex","SOLUSD",1765852622768,23.77009658,127.11,127.06,9.27]
["bitfinex","SOLUSD",1765852623291,3.54553817,127.1,127.05,16.49073931]
["bitfinex","SOLUSD",1765852623492,8.34819033,127.1,127.07,0.65]
["bitfinex","SOLUSD",1765852623996,7.65819033,127.1,127.07,0.65]
["bitfinex","SOLUSD",1765852624397,7.65819033,127.1,127.07,8.51964367]
["bitfinex","SOLUSD",1765852624601,15.52477308,127.12,127.07,8.51964367]
["bitfinex","SOLUSD",1765852624772,7.86604046,127.13,127.08,9.27]
["bitfinex","SOLUSD",1765852624974,7.86604046,127.13,127.09,0.65]
["bitfinex","SOLUSD",1765852625497,16.2137224,127.14,127.09,0.65]
["bitfinex","SOLUSD",1765852625686,15.5237224,127.14,127.09,0.65]
["bitfinex","SOLUSD",1765852625995,7.86553207,127.14,127.09,8.30819033]
["bitfinex","SOLUSD",1765852626504,35.18555679,127.15,127.1,8.51782061]
["bitfinex","SOLUSD",1765852626832,35.87555679,127.15,127.11,0.65]
["bitfinex","SOLUSD",1765852628021,8.34819033,127.14,127.09,0.65]
["bitfinex","SOLUSD",1765852628182,8.34819033,127.14,127.09,17.13838194]
["bitfinex","SOLUSD",1765852628502,7.86596397,127.13,127.09,17.13838194]
["bitfinex","SOLUSD",1765852628705,7.86596397,127.13,127.1,0.65]
["bitfinex","SOLUSD",1765852629999,15.5241543,127.13,127.1,0.65]
["bitfinex","SOLUSD",1765852630197,15.5241543,127.13,127.08,0.65]
["bitfinex","SOLUSD",1765852630198,7.65819033,127.11,127.08,0.65]
["bitfinex","SOLUSD",1765852630398,7.86782061,127.1,127.08,0.65]
["bitfinex","SOLUSD",1765852630982,16.21601094,127.1,127.06,9.27]
["bitfinex","SOLUSD",1765852631178,16.21601094,127.1,127.07,0.65]
["bitfinex","SOLUSD",1765852631995,7.65819033,127.08,127.04,0.65]
["bitfinex","SOLUSD",1765852632180,0.69,127.08,127.04,0.65]
["bitfinex","SOLUSD",1765852632504,15.52787275,127.07,127.04,0.65]
["bitfinex","SOLUSD",1765852632695,7.86968242,127.07,127.04,0.65]
["bitfinex","SOLUSD",1765852633304,7.65819033,127.09,127.04,8.52149078]
["bitfinex","SOLUSD",1765852633501,15.52663001,127.09,127.04,8.52149078]
["bitfinex","SOLUSD",1765852633696,15.52663001,127.09,127.05,0.65]
["bitfinex","SOLUSD",1765852634380,16.21663001,127.09,127.05,0.65]
["bitfinex","SOLUSD",1765852635808,7.86843968,127.09,127.05,8.52077357]
["bitfinex","SOLUSD",1765852636006,7.86843968,127.09,127.06,0.65]
["bitfinex","SOLUSD",1765852636193,15.52663001,127.09,127.06,0.65]
["bitfinex","SOLUSD",1765852636395,16.21663001,127.09,127.06,0.65]
["bitfinex","SOLUSD",1765852638413,7.87029749,127.06,127.02,0.65]
["bitfinex","SOLUSD",1765852638629,15.52848782,127.06,127.02,0.65]
["bitfinex","SOLUSD",1765852638816,16.21848782,127.06,127.02,0.65]
["bitfinex","SOLUSD",1765852639407,7.65819033,127.05,127.02,0.65]
["bitfinex","SOLUSD",1765852639591,15.52786906,127.07,127.02,8.52276247]
["bitfinex","SOLUSD",1765852639791,20.3620207,127.09,127.03,0.65]
["bitfinex","SOLUSD",1765852639792,7.65819033,127.09,127.03,0.65]
["bitfinex","SOLUSD",1765852640002,7.65819033,127.09,127.04,8.64]
["bitfinex","SOLUSD",1765852640528,7.86905886,127.08,127.05,0.65]
["bitfinex","SOLUSD",1765852640824,7.86905886,127.08,127.05,8.52091387]
["bitfinex","SOLUSD",1765852641318,7.86905886,127.08,127.06,0.65]
["bitfinex","SOLUSD",1765852642396,15.52669447,127.09,127.06,0.65]
["bitfinex","SOLUSD",1765852642592,15.52616333,127.1,127.06,0.65]
["bitfinex","SOLUSD",1765852642898,15.52616333,127.1,127.06,8.52001682]
["bitfinex","SOLUSD",1765852643314,16.21616333,127.1,127.07,0.65]
["bitfinex","SOLUSD",1765852643627,11.41707198,127.1,127.07,0.65]
["bitfinex","SOLUSD",1765852645441,10.72650601,127.11,127.07,8.51939855]
["bitfinex","SOLUSD",1765852645608,7.86740703,127.11,127.07,8.51939855]
["bitfinex","SOLUSD",1765852645932,7.86740703,127.11,127.08,0.65]
["bitfinex","SOLUSD",1765852646626,8.55683974,127.12,127.08,8.51888308]
["bitfinex","SOLUSD",1765852646830,8.55683974,127.12,127.09,0.65]
["bitfinex","SOLUSD",1765852647141,2.85909898,127.11,127.05,64.75909898]
["bitfinex","SOLUSD",1765852647299,2.85909898,127.09,127.05,71.19]
["bitfinex","SOLUSD",1765852647499,2.85909898,127.09,127.05,9.29]
["bitfinex","SOLUSD",1765852647719,3.54909898,127.09,127.06,0.65]
["bitfinex","SOLUSD",1765852648316,0.69,127.09,127.06,0.65]
["bitfinex","SOLUSD",1765852648511,10.72731124,127.1,127.06,8.52028455]
["bitfinex","SOLUSD",1765852648826,8.55821226,127.1,127.06,8.52028455]
["bitfinex","SOLUSD",1765852649027,8.55821226,127.1,127.07,0.65]
["bitfinex","SOLUSD",1765852649330,11.41731124,127.1,127.07,0.65]
["bitfinex","SOLUSD",1765852649970,10.72731124,127.1,127.06,0.65]
["bitfinex","SOLUSD",1765852650123,3.54909898,127.09,127.06,0.65]
["bitfinex","SOLUSD",1765852650971,7.86905886,127.08,127.06,0.65]
["bitfinex","SOLUSD",1765852654166,7.86843968,127.09,127.06,8.52010006]
["bitfinex","SOLUSD",1765852654332,7.86843968,127.09,127.06,0.65]
["bitfinex","SOLUSD",1765852654534,7.86843968,127.09,127.07,0.7]
["bitfinex","SOLUSD",1765852655140,28.2886287,127.11,127.07,0.7]
["bitfinex","SOLUSD",1765852655141,30.39492931,127.11,127.07,0.7]
["bitfinex","SOLUSD",1765852655339,10.72630061,127.11,127.07,0.7]
["bitfinex","SOLUSD",1765852655554,3.54909898,127.1,127.07,0.7]
["bitfinex","SOLUSD",1765852656257,3.54909898,127.09,127.05,71.24]
["bitfinex","SOLUSD",1765852656463,3.54909898,127.09,127.06,0.7]
["bitfinex","SOLUSD",1765852657171,8.55884562,127.09,127.06,0.7]
["bitfinex","SOLUSD",1765852658333,11.4179446,127.09,127.06,0.7]
["bitfinex","SOLUSD",1765852658539,11.4179446,127.09,127.05,71.24]
["bitfinex","SOLUSD",1765852658755,11.4179446,127.09,127.06,0.7]
["bitfinex","SOLUSD",1765852659359,13.0470912,127.12,127.06,0.7]
["bitfinex","SOLUSD",1765852659360,20.91484106,127.11,127.06,0.7]
["bitfinex","SOLUSD",1765852659569,10.72684884,127.11,127.06,0.7]
["bitfinex","SOLUSD",1765852659724,11.41684884,127.11,127.06,0.7]
["bitfinex","SOLUSD",1765852660368,11.41684884,127.11,127.06,8.57023037]
["bitfinex","SOLUSD",1765852660531,2.85909898,127.09,127.05,79.11075733]
["bitfinex","SOLUSD",1765852660948,3.54909898,127.09,127.06,0.7]
["bitfinex","SOLUSD",1765852661180,13.0470912,127.13,127.06,0.7]
["bitfinex","SOLUSD",1765852661337,0.69,127.2,127.12,2.85909898]
["bitfinex","SOLUSD",1765852661551,0.69,127.19,127.13,8.64]
["bitfinex","SOLUSD",1765852661854,0.69,127.19,127.13,9.34]
["bitfinex","SOLUSD",1765852662043,0.69,127.19,127.13,0.7]
["bitfinex","SOLUSD",1765852662239,13.0470912,127.18,127.13,9.34]
["bitfinex","SOLUSD",1765852662440,7.86410821,127.16,127.13,0.7]
["bitfinex","SOLUSD",1765852662636,7.86410821,127.16,127.13,9.34]
["bitfinex","SOLUSD",1765852662839,8.55410821,127.16,127.13,9.34]
["bitfinex","SOLUSD",1765852663036,10.71977181,127.17,127.13,17.20580131]
["bitfinex","SOLUSD",1765852663237,11.40977181,127.17,127.14,0.7]
["bitfinex","SOLUSD",1765852663657,11.40977181,127.17,127.13,8.64]
["bitfinex","SOLUSD",1765852663855,3.54608384,127.16,127.13,8.64]
["bitfinex","SOLUSD",1765852664559,0.69,127.16,127.13,8.64]
["bitfinex","SOLUSD",1765852664738,8.55438491,127.16,127.13,8.64]
["bitfinex","SOLUSD",1765852666043,8.55438491,127.16,127.12,0.7]
["bitfinex","SOLUSD",1765852666248,0.69,127.15,127.11,8.64]
["bitfinex","SOLUSD",1765852666467,5.15265711,127.15,127.11,0.7]
["bitfinex","SOLUSD",1765852666657,0.69,127.15,127.11,8.56719273]
["bitfinex","SOLUSD",1765852666969,0.69,127.14,127.11,0.7]
["bitfinex","SOLUSD",1765852667679,32.67731254,127.16,127.11,8.5671933]
["bitfinex","SOLUSD",1765852667862,0.69,127.15,127.11,0.7]
["bitfinex","SOLUSD",1765852668065,5.15265711,127.15,127.11,0.7]
["bitfinex","SOLUSD",1765852668376,8.55533156,127.15,127.11,0.7]
["bitfinex","SOLUSD",1765852668893,0.69,127.14,127.11,0.7]
["bitfinex","SOLUSD",1765852670353,7.86596397,127.13,127.09,0.7]
["bitfinex","SOLUSD",1765852670559,7.86596397,127.13,127.1,9.34]
["bitfinex","SOLUSD",1765852671358,7.86596397,127.13,127.1,8.64]
["bitfinex","SOLUSD",1765852671558,7.86596397,127.13,127.11,0.7]
["bitfinex","SOLUSD",1765852672273,7.8647267,127.15,127.11,13.029687]
["bitfinex","SOLUSD",1765852672481,8.5547267,127.15,127.11,13.029687]
["bitfinex","SOLUSD",1765852672682,8.5547267,127.15,127.12,0.7]
["bitfinex","SOLUSD",1765852673181,7.8647267,127.15,127.12,0.7]
["bitfinex","SOLUSD",1765852674786,8.5547267,127.15,127.12,0.7]
["bitfinex","SOLUSD",1765852676082,13.01738381,127.15,127.12,0.7]
["bitfinex","SOLUSD",1765852678404,8.5547267,127.15,127.12,0.7]
["bitfinex","SOLUSD",1765852680199,7.86429723,127.16,127.12,8.5664696]
["bitfinex","SOLUSD",1765852680407,7.86429723,127.16,127.12,13.02912671]
["bitfinex","SOLUSD",1765852680584,7.86429723,127.16,127.13,9.32]
["bitfinex","SOLUSD",1765852681082,8.55429723,127.16,127.13,9.32]
["bitfinex","SOLUSD",1765852681714,0.69,127.15,127.11,61.9]
["bitfinex","SOLUSD",1765852681903,4.46265711,127.14,127.09,17.18837346]
["bitfinex","SOLUSD",1765852682281,0.7,127.13,127.1,0.71]
["bitfinex","SOLUSD",1765852682608,0.7,127.13,127.1,8.5777406]
["bitfinex","SOLUSD",1765852682780,7.86429723,127.16,127.11,4.46265711]
["bitfinex","SOLUSD",1765852683108,7.86429723,127.16,127.12,16.48625764]
["bitfinex","SOLUSD",1765852683276,7.86429723,127.16,127.12,17.19625764]
["bitfinex","SOLUSD",1765852683480,7.86365521,127.17,127.13,13.03842442]
["bitfinex","SOLUSD",1765852683732,7.86287152,127.18,127.13,13.03842442]
["bitfinex","SOLUSD",1765852683897,8.56236324,127.19,127.14,0.71]
["bitfinex","SOLUSD",1765852684085,8.56236324,127.19,127.15,8.62]
["bitfinex","SOLUSD",1765852684499,8.56236324,127.19,127.15,9.33]
["bitfinex","SOLUSD",1765852685305,8.56236324,127.19,127.15,17.19465312]
["bitfinex","SOLUSD",1765852686292,8.56236324,127.19,127.15,16.48465312]
["bitfinex","SOLUSD",1765852686494,8.56236324,127.19,127.16,0.71]
["bitfinex","SOLUSD",1765852686911,0.7,127.18,127.15,8.62]
["bitfinex","SOLUSD",1765852687082,0.7,127.18,127.15,9.33]
["bitfinex","SOLUSD",1765852687282,0.7,127.18,127.15,17.19454037]
["bitfinex","SOLUSD",1765852687512,8.56236324,127.19,127.15,17.19454037]
["bitfinex","SOLUSD",1765852688214,5.16265711,127.18,127.13,7.86568343]
["bitfinex","SOLUSD",1765852688392,4.46265711,127.16,127.13,8.62]
["bitfinex","SOLUSD",1765852688801,7.86485565,127.15,127.13,8.62]
["bitfinex","SOLUSD",1765852690796,7.86485565,127.15,127.13,9.33]
["bitfinex","SOLUSD",1765852692523,13.02676532,127.16,127.13,9.33]
["bitfinex","SOLUSD",1765852692813,7.86410821,127.16,127.13,16.48592359]
["bitfinex","SOLUSD",1765852692999,8.56378263,127.17,127.14,0.71]
["bitfinex","SOLUSD",1765852693631,0.7,127.16,127.13,8.62]
["bitfinex","SOLUSD",1765852693799,0.7,127.16,127.13,9.33]
["bitfinex","SOLUSD",1765852694704,8.56443664,127.16,127.13,9.33]
["bitfinex","SOLUSD",1765852695810,5.16265711,127.15,127.11,61.9]
["bitfinex","SOLUSD",1765852696117,4.46265711,127.14,127.11,0.71]
["bitfinex","SOLUSD",1765852696311,4.46265711,127.14,127.1,8.62]
["bitfinex","SOLUSD",1765852696312,5.16265711,127.14,127.1,8.62]
["bitfinex","SOLUSD",1765852696520,0.7,127.14,127.1,17.19757906]
["bitfinex","SOLUSD",1765852696736,8.56580313,127.14,127.11,0.71]
["bitfinex","SOLUSD",1765852697423,7.86500112,127.15,127.11,0.71]
["bitfinex","SOLUSD",1765852697628,8.56500112,127.15,127.11,0.71]
["bitfinex","SOLUSD",1765852698540,13.02765823,127.15,127.11,0.71]
["bitfinex","SOLUSD",1765852702041,5.16265711,127.14,127.11,0.71]
["bitfinex","SOLUSD",1765852702217,5.16265711,127.14,127.1,9.33]
["bitfinex","SOLUSD",1765852702417,0.7,127.13,127.1,0.71]
["bitfinex","SOLUSD",1765852702627,0.7,127.13,127.1,9.33]
["bitfinex","SOLUSD",1765852702827,8.56607326,127.13,127.1,9.33]
["bitfinex","SOLUSD",1765852703228,7.86607326,127.13,127.1,8.62]
["bitfinex","SOLUSD",1765852703447,7.86607326,127.13,127.11,0.71]
["bitfinex","SOLUSD",1765852704650,0.7,127.12,127.1,8.62]
["bitfinex","SOLUSD",1765852704851,8.56678366,127.12,127.1,8.62]
["bitfinex","SOLUSD",1765852705149,7.86678366,127.12,127.1,9.33]
["bitfinex","SOLUSD",1765852706148,7.86637162,127.13,127.11,0.71]
["bitfinex","SOLUSD",1765852707629,8.56637162,127.13,127.1,9.33]
["bitfinex","SOLUSD",1765852708952,7.86637162,127.13,127.1,8.62]
["bitfinex","SOLUSD",1765852709160,7.86637162,127.13,127.11,0.71]
["bitfinex","SOLUSD",1765852709950,8.56637162,127.13,127.1,9.33]
["bitfinex","SOLUSD",1765852710527,7.86637162,127.13,127.11,0.71]
["bitfinex","SOLUSD",1765852715857,12.32820041,127.14,127.11,0.71]
["bitfinex","SOLUSD",1765852716435,7.8655433,127.14,127.11,8.57719041]
["bitfinex","SOLUSD",1765852716648,7.8647267,127.15,127.11,8.57719041]
["bitfinex","SOLUSD",1765852716954,7.8647267,127.15,127.12,0.67]
["bitfinex","SOLUSD",1765852717155,7.8647267,127.15,127.13,8.62]
["bitfinex","SOLUSD",1765852717549,7.8647267,127.15,127.13,9.29]
["bitfinex","SOLUSD",1765852717748,7.8647267,127.15,127.13,8.62]
["bitfinex","SOLUSD",1765852717749,0.66,127.14,127.13,8.62]
["bitfinex","SOLUSD",1765852718149,0.66,127.14,127.11,9.29]
["bitfinex","SOLUSD",1765852718648,4.46265711,127.12,127.07,0.67]
["bitfinex","SOLUSD",1765852718836,4.46265711,127.09,127.07,8.62]
["bitfinex","SOLUSD",1765852719049,13.0470912,127.11,127.07,8.62]
["bitfinex","SOLUSD",1765852719256,12.33137697,127.09,127.07,9.29]
["bitfinex","SOLUSD",1765852725470,10.72819529,127.09,127.07,9.29]
["bitfinex","SOLUSD",1765852726364,11.38819529,127.09,127.07,8.62]
["bitfinex","SOLUSD",1765852727768,10.72819529,127.09,127.07,8.62]
["bitfinex","SOLUSD",1765852728970,10.72819529,127.09,127.07,9.29]
["bitfinex","SOLUSD",1765852729564,11.38819529,127.09,127.07,8.62]
["bitfinex","SOLUSD",1765852730673,10.72819529,127.09,127.07,9.29]
["bitfinex","SOLUSD",1765852731277,3.51947543,127.08,127.04,0.67]
["bitfinex","SOLUSD",1765852731578,7.86871986,127.09,127.05,16.51074642]
["bitfinex","SOLUSD",1765852731761,10.72886508,127.09,127.05,16.51074642]
["bitfinex","SOLUSD",1765852731946,11.38886508,127.09,127.06,0.67]
["bitfinex","SOLUSD",1765852732580,10.72826124,127.1,127.06,8.54022656]
["bitfinex","SOLUSD",1765852732759,7.86811602,127.1,127.07,0.67]
["bitfinex","SOLUSD",1765852733278,7.86811602,127.1,127.08,8.64]
["bitfinex","SOLUSD",1765852734068,7.86811602,127.1,127.08,9.31]
["bitfinex","SOLUSD",1765852734267,10.72826124,127.1,127.08,9.31]
["bitfinex","SOLUSD",1765852734962,7.86738964,127.11,127.09,0.67]
["bitfinex","SOLUSD",1765852735162,41.99287345,127.13,127.09,0.67]
["bitfinex","SOLUSD",1765852735163,2.86014522,127.13,127.09,0.67]
["bitfinex","SOLUSD",1765852735756,3.52014522,127.13,127.09,0.67]
["bitfinex","SOLUSD",1765852736160,11.38638513,127.13,127.09,0.67]
["bitfinex","SOLUSD",1765852736880,3.52014522,127.12,127.09,0.67]
["bitfinex","SOLUSD",1765852737656,30.39129506,127.13,127.09,0.67]
["bitfinex","SOLUSD",1765852737853,31.05129506,127.13,127.09,0.67]
["bitfinex","SOLUSD",1765852739279,2.86014522,127.11,127.07,62.57]
["bitfinex","SOLUSD",1765852739488,2.86014522,127.11,127.07,70.54]
["bitfinex","SOLUSD",1765852739687,3.52014522,127.11,127.08,0.67]
["bitfinex","SOLUSD",1765852740376,11.38781169,127.11,127.08,0.67]
["bitfinex","SOLUSD",1765852742012,2.86014522,127.09,127.05,0.67]
["bitfinex","SOLUSD",1765852742177,2.86014522,127.07,127.03,8.53160857]
["bitfinex","SOLUSD",1765852742495,10.73044271,127.06,127.02,8.64]
["bitfinex","SOLUSD",1765852742796,10.73044271,127.06,127.02,9.3]
["bitfinex","SOLUSD",1765852742969,2.86014522,127.05,127.03,0.66]
["bitfinex","SOLUSD",1765852743174,7.86991927,127.07,127.03,3.52014522]
["bitfinex","SOLUSD",1765852743376,11.39920321,127.09,127.04,2.86014522]
["bitfinex","SOLUSD",1765852743674,11.39920321,127.09,127.05,8.64]
["bitfinex","SOLUSD",1765852743873,11.39920321,127.09,127.05,9.3]
["bitfinex","SOLUSD",1765852744081,11.39920321,127.09,127.06,0.66]
["bitfinex","SOLUSD",1765852744898,7.86905799,127.09,127.06,8.53023664]
["bitfinex","SOLUSD",1765852745278,7.86905799,127.09,127.07,0.66]
["bitfinex","SOLUSD",1765852745795,17.42994492,127.12,127.08,8.64]
["bitfinex","SOLUSD",1765852745796,22.52759378,127.12,127.08,8.64]
["bitfinex","SOLUSD",1765852746006,23.19759378,127.12,127.08,8.64]
["bitfinex","SOLUSD",1765852746326,7.86905886,127.08,127.06,8.64]
["bitfinex","SOLUSD",1765852746467,10.72920408,127.08,127.04,8.64]
["bitfinex","SOLUSD",1765852746672,10.72920408,127.08,127.05,0.66]
["bitfinex","SOLUSD",1765852746673,11.39920408,127.08,127.05,0.66]
["bitfinex","SOLUSD",1765852746982,11.39920408,127.08,127.05,9.3]
["bitfinex","SOLUSD",1765852747920,2.86014522,127.06,127.03,0.66]
["bitfinex","SOLUSD",1765852748120,2.86014522,127.05,127.03,0.66]
["bitfinex","SOLUSD",1765852748287,10.73147489,127.05,127.02,8.64]
["bitfinex","SOLUSD",1765852748620,10.73147489,127.05,127.02,9.3]
["bitfinex","SOLUSD",1765852750009,10.73147489,127.05,127.02,8.64]
["bitfinex","SOLUSD",1765852750211,10.73147489,127.05,127.03,0.66]
["bitfinex","SOLUSD",1765852750909,10.7305647,127.06,127.03,0.66]
["bitfinex","SOLUSD",1765852751411,2.86014522,127.04,127.01,0.2]
["bitfinex","SOLUSD",1765852751583,18.76738164,127.02,127.01,0.2]
["bitfinex","SOLUSD",1765852751787,36.21732656,127.02,126.98,0.2]
["bitfinex","SOLUSD",1765852751991,15.90723642,126.99,126.98,0.2]
["bitfinex","SOLUSD",1765852752196,27.54616322,127.06,126.98,0.2]
["bitfinex","SOLUSD",1765852752410,7.87339579,127.01,126.98,0.86]
["bitfinex","SOLUSD",1765852752605,36.36683019,127.01,126.98,0.2]
["bitfinex","SOLUSD",1765852752799,0.61,127.0,126.98,0.2]
["bitfinex","SOLUSD",1765852753001,2.86014522,127.0,126.98,0.86]
["bitfinex","SOLUSD",1765852753397,2.86014522,127.0,126.98,0.2]
["bitfinex","SOLUSD",1765852754416,10.7347329,127.0,126.98,0.2]
["bitfinex","SOLUSD",1765852754917,7.87458768,127.0,126.98,0.86]
["bitfinex","SOLUSD",1765852755419,7.87458768,127.0,126.99,0.66]
["bitfinex","SOLUSD",1765852755597,15.90723642,127.02,126.99,0.66]
["bitfinex","SOLUSD",1765852756208,20.92023926,127.02,126.99,0.66]
["bitfinex","SOLUSD",1765852756518,23.78038448,127.02,126.99,0.66]
["bitfinex","SOLUSD",1765852756718,2.86014522,127.0,126.98,0.2]
["bitfinex","SOLUSD",1765852756898,2.86014522,126.99,126.98,0.2]
["bitfinex","SOLUSD",1765852757823,2.86014522,127.0,126.98,0.2]
["bitfinex","SOLUSD",1765852758207,3.47014522,127.0,126.98,0.2]
["bitfinex","SOLUSD",1765852758405,2.86014522,127.0,126.98,0.2]
["bitfinex","SOLUSD",1765852758799,7.87463579,126.99,126.98,0.2]
["bitfinex","SOLUSD",1765852759214,10.73354101,127.01,126.98,0.86]
["bitfinex","SOLUSD",1765852759626,2.86014522,126.99,126.98,0.2]
["bitfinex","SOLUSD",1765852760498,3.47014522,127.0,126.98,0.2]
["bitfinex","SOLUSD",1765852760699,27.55688527,127.01,126.99,0.66]
["bitfinex","SOLUSD",1765852761128,20.92011179,127.02,126.99,0.66]
["bitfinex","SOLUSD",1765852761500,7.87302059,127.02,126.99,0.66]
["bitfinex","SOLUSD",1765852761701,7.87153652,127.04,126.99,8.53456346]
["bitfinex","SOLUSD",1765852761917,7.87153652,127.04,126.99,11.39470868]
["bitfinex","SOLUSD",1765852762121,7.87153652,127.04,127.0,0.66]
["bitfinex","SOLUSD",1765852763010,31.02052304,127.04,127.0,0.66]
["bitfinex","SOLUSD",1765852763628,3.47014522,127.03,126.98,0.2]
["bitfinex","SOLUSD",1765852763822,2.86014522,127.02,126.99,0.66]
["bitfinex","SOLUSD",1765852764017,2.86014522,127.03,126.99,0.66]
["bitfinex","SOLUSD",1765852765426,7.87277594,127.02,126.99,0.66]
["bitfinex","SOLUSD",1765852766217,10.73292116,127.02,126.99,0.66]
["bitfinex","SOLUSD",1765852766419,11.34292116,127.02,126.98,0.2]
["bitfinex","SOLUSD",1765852766604,11.34292116,127.02,126.99,0.66]
["bitfinex","SOLUSD",1765852768128,30.41486101,127.02,126.99,0.66]
["bitfinex","SOLUSD",1765852768326,7.87277594,127.02,126.99,0.66]
["bitfinex","SOLUSD",1765852771003,11.34292116,127.02,126.99,0.66]
["bitfinex","SOLUSD",1765852771405,2.86014522,127.0,126.98,0.2]
["bitfinex","SOLUSD",1765852771925,2.86014522,127.0,126.98,0.88]
["bitfinex","SOLUSD",1765852772526,10.73478101,126.99,126.98,0.2]
["bitfinex","SOLUSD",1765852772725,11.34478101,126.99,126.98,0.2]
["bitfinex","SOLUSD",1765852772937,20.15472593,126.99,126.98,0.2]
["bitfinex","SOLUSD",1765852773431,33.20181713,126.99,126.98,0.2]
["bitfinex","SOLUSD",1765852774641,24.39187221,126.99,126.98,0.2]
["bitfinex","SOLUSD",1765852775006,33.20181713,126.99,126.98,0.2]
["bitfinex","SOLUSD",1765852775641,23.78187221,126.99,126.98,0.2]
["bitfinex","SOLUSD",1765852776306,33.20181713,126.99,126.98,0.2]
["bitfinex","SOLUSD",1765852776505,24.39187221,126.99,126.98,0.2]
["bitfinex","SOLUSD",1765852776706,23.78187221,126.99,126.98,0.2]
["bitfinex","SOLUSD",1765852777312,20.92172699,126.99,126.98,0.2]
["bitfinex","SOLUSD",1765852777512,23.78187221,126.99,126.98,0.2]
["bitfinex","SOLUSD",1765852779065,20.92172699,126.99,126.98,0.2]
["bitfinex","SOLUSD",1765852779220,23.78187221,126.99,126.98,0.2]
["bitfinex","SOLUSD",1765852780451,24.39187221,126.99,126.98,0.2]
["bitfinex","SOLUSD",1765852781345,23.78187221,126.99,126.98,0.2]
["bitfinex","SOLUSD",1765852785554,26.00708138,126.99,126.98,0.2]
["bitfinex","SOLUSD",1765852787348,25.39708138,126.99,126.98,0.2]
["bitfinex","SOLUSD",1765852788665,7.87339579,127.01,126.98,0.89]
["bitfinex","SOLUSD",1765852788871,12.34875018,127.01,126.98,0.89]
["bitfinex","SOLUSD",1765852789167,12.34875018,127.01,126.99,0.69]
["bitfinex","SOLUSD",1765852789743,12.34875018,127.01,126.98,0.2]
["bitfinex","SOLUSD",1765852789744,4.47535439,127.0,126.98,0.2]
["bitfinex","SOLUSD",1765852789940,4.47535439,126.99,126.98,0.2]
["bitfinex","SOLUSD",1765852790733,4.47535439,126.99,126.98,0.89]
["bitfinex","SOLUSD",1765852790939,4.47535439,127.0,126.98,0.2]
["bitfinex","SOLUSD",1765852791957,7.87463579,126.99,126.98,0.2]
["bitfinex","SOLUSD",1765852792163,7.87463579,126.99,126.98,0.89]
["bitfinex","SOLUSD",1765852792639,7.87463579,126.99,126.98,0.2]
["bitfinex","SOLUSD",1765852793372,12.34999018,126.99,126.98,0.2]
["bitfinex","SOLUSD",1765852794049,12.95999018,126.99,126.98,0.2]
["bitfinex","SOLUSD",1765852796845,30.4111035,126.99,126.98,0.2]
["bitfinex","SOLUSD",1765852799087,29.8011035,126.99,126.98,0.2]
["bitfinex","SOLUSD",1765852799447,30.4111035,126.99,126.98,0.2]
["bitfinex","SOLUSD",1765852800956,43.4581947,126.99,126.98,0.2]
["bitfinex","SOLUSD",1765852801478,43.4581947,126.99,126.97,0.2]
["bitfinex","SOLUSD",1765852801479,8.80994492,126.98,126.97,0.2]
["bitfinex","SOLUSD",1765852801687,13.89646771,126.98,126.97,0.2]
["bitfinex","SOLUSD",1765852802776,21.77172365,126.98,126.97,0.2]
["bitfinex","SOLUSD",1765852803959,12.35177873,126.98,126.97,0.88]
["bitfinex","SOLUSD",1765852804167,7.87525594,126.98,126.97,0.88]
["bitfinex","SOLUSD",1765852804464,4.47652279,127.02,126.97,0.88]
["bitfinex","SOLUSD",1765852804465,16.68272086,127.02,126.97,0.88]
["bitfinex","SOLUSD",1765852804781,24.16001227,127.01,126.98,0.68]
["bitfinex","SOLUSD",1765852804981,32.03340806,127.01,126.98,0.68]
["bitfinex","SOLUSD",1765852805283,22.46703612,127.02,126.98,0.68]
["bitfinex","SOLUSD",1765852805284,7.87297854,127.02,126.98,0.68]
["bitfinex","SOLUSD",1765852805581,7.87297854,127.02,126.98,13.03171538]
["bitfinex","SOLUSD",1765852805766,7.87297854,127.02,126.98,8.55519259]
["bitfinex","SOLUSD",1765852805967,7.87297854,127.02,126.99,0.68]
["bitfinex","SOLUSD",1765852807680,7.87297854,127.02,126.99,8.55456476]
["bitfinex","SOLUSD",1765852807887,7.87297854,127.02,126.99,0.68]
["bitfinex","SOLUSD",1765852808084,7.87297854,127.02,127.0,0.68]
["bitfinex","SOLUSD",1765852808383,7.87222521,127.03,127.0,0.68]
["bitfinex","SOLUSD",1765852808887,20.91878257,127.04,127.0,0.68]
["bitfinex","SOLUSD",1765852809087,7.87169137,127.04,127.0,0.68]
["bitfinex","SOLUSD",1765852809262,7.87169137,127.04,127.0,5.15652279]
["bitfinex","SOLUSD",1765852809671,7.87169137,127.04,127.01,0.68]
["bitfinex","SOLUSD",1765852809871,7.87091696,127.05,127.01,0.68]
["bitfinex","SOLUSD",1765852810068,12.34743975,127.05,127.01,0.68]
["bitfinex","SOLUSD",1765852810683,7.87091696,127.05,127.01,0.68]
["bitfinex","SOLUSD",1765852811167,12.34743975,127.05,127.01,0.68]
["bitfinex","SOLUSD",1765852811688,7.87091696,127.05,127.01,0.68]
["bitfinex","SOLUSD",1765852814092,12.34743975,127.05,127.01,0.68]
["bitfinex","SOLUSD",1765852816488,7.87091696,127.05,127.01,0.68]
["bitfinex","SOLUSD",1765852818196,7.87091696,127.05,127.01,8.55334306]
["bitfinex","SOLUSD",1765852818375,7.87091696,127.05,127.02,0.68]
["bitfinex","SOLUSD",1765852819496,7.87007637,127.07,127.03,8.64]
["bitfinex","SOLUSD",1765852819684,7.86932933,127.08,127.03,75.01652279]
["bitfinex","SOLUSD",1765852819885,7.86932933,127.08,127.04,0.68]
["bitfinex","SOLUSD",1765852820876,12.34585212,127.08,127.04,0.68]
["bitfinex","SOLUSD",1765852824397,32.01849927,127.08,127.04,0.68]
["bitfinex","SOLUSD",1765852824589,4.47652279,127.05,127.0,0.68]
["bitfinex","SOLUSD",1765852824907,4.47652279,127.02,127.0,0.68]
["bitfinex","SOLUSD",1765852825085,4.47652279,127.03,127.0,0.68]
["bitfinex","SOLUSD",1765852826101,4.47652279,127.01,126.98,0.68]
["bitfinex","SOLUSD",1765852828389,8.4832743,127.02,126.98,0.68]
["bitfinex","SOLUSD",1765852828593,12.34979709,127.02,126.98,8.55515465]
["bitfinex","SOLUSD",1765852828999,12.34979709,127.02,126.99,0.68]
["bitfinex","SOLUSD",1765852829197,7.87241813,127.03,126.99,0.68]
["bitfinex","SOLUSD",1765852829701,12.34894092,127.03,126.99,0.68]
["bitfinex","SOLUSD",1765852830083,12.34894092,127.03,126.99,8.55410828]
["bitfinex","SOLUSD",1765852830588,12.34894092,127.03,127.0,0.68]
["bitfinex","SOLUSD",1765852831708,4.47652279,127.01,126.98,0.68]
["bitfinex","SOLUSD",1765852831900,4.47652279,127.0,126.98,0.68]
["bitfinex","SOLUSD",1765852832105,4.47652279,127.0,126.97,0.9]
["bitfinex","SOLUSD",1765852832798,4.47652279,126.98,126.97,0.2]
["bitfinex","SOLUSD",1765852833955,12.35177873,126.98,126.97,0.2]
["bitfinex","SOLUSD",1765852837200,7.87525594,126.98,126.97,0.89]
["bitfinex","SOLUSD",1765852837401,7.87525594,126.98,126.97,0.2]
["bitfinex","SOLUSD",1765852839108,12.35115858,126.99,126.97,0.2]
["bitfinex","SOLUSD",1765852839616,7.87419749,127.0,126.98,0.69]
["bitfinex","SOLUSD",1765852839916,7.87419749,127.0,126.97,0.2]
["bitfinex","SOLUSD",1765852840113,7.87419749,127.0,126.98,0.69]
["bitfinex","SOLUSD",1765852841318,5.08652279,127.02,126.98,0.69]
["bitfinex","SOLUSD",1765852841319,7.87277594,127.02,126.98,0.69]
["bitfinex","SOLUSD",1765852841910,4.47652279,127.0,126.97,0.2]
["bitfinex","SOLUSD",1765852842221,4.47652279,126.99,126.97,0.89]
["bitfinex","SOLUSD",1765852842413,4.47652279,126.99,126.97,0.2]
["bitfinex","SOLUSD",1765852842603,5.08652279,126.99,126.97,0.2]
["bitfinex","SOLUSD",1765852842804,4.47652279,126.99,126.97,0.2]
["bitfinex","SOLUSD",1765852843006,5.08652279,126.99,126.97,0.2]
["bitfinex","SOLUSD",1765852843326,7.87525594,126.98,126.97,0.2]
["bitfinex","SOLUSD",1765852847922,7.87525594,126.98,126.95,0.2]
["bitfinex","SOLUSD",1765852847923,48.48753569,126.98,126.95,0.2]
["bitfinex","SOLUSD",1765852848264,11.67413989,126.96,126.95,0.2]
["bitfinex","SOLUSD",1765852848727,12.28413989,126.96,126.95,0.2]
["bitfinex","SOLUSD",1765852849726,20.16063642,126.96,126.95,0.2]
["bitfinex","SOLUSD",1765852851172,10.7406915,126.96,126.95,0.2]
["bitfinex","SOLUSD",1765852853165,11.3506915,126.96,126.95,0.2]
["bitfinex","SOLUSD",1765852853367,20.16063642,126.96,126.95,0.2]
["bitfinex","SOLUSD",1765852855155,28.80063642,126.96,126.95,0.2]
["bitfinex","SOLUSD",1765852856658,31.66483139,126.96,126.95,0.2]
["bitfinex","SOLUSD",1765852857064,31.66483139,126.96,126.91,0.89]
["bitfinex","SOLUSD",1765852857065,13.0470912,126.93,126.91,0.2]
["bitfinex","SOLUSD",1765852857264,2.86419497,126.92,126.91,0.2]
["bitfinex","SOLUSD",1765852858873,23.7899329,126.93,126.91,0.89]
["bitfinex","SOLUSD",1765852859377,43.48582827,126.93,126.91,0.89]
["bitfinex","SOLUSD",1765852859575,2.86419497,126.92,126.91,0.89]
["bitfinex","SOLUSD",1765852860075,2.86419497,126.92,126.91,0.2]
["bitfinex","SOLUSD",1765852860274,11.67413989,126.92,126.91,0.2]
["bitfinex","SOLUSD",1765852860478,2.86419497,126.92,126.91,0.89]
["bitfinex","SOLUSD",1765852860680,7.87864673,126.93,126.91,0.89]
["bitfinex","SOLUSD",1765852860847,7.87773751,126.94,126.92,0.69]
["bitfinex","SOLUSD",1765852861476,10.74193248,126.94,126.92,0.69]
["bitfinex","SOLUSD",1765852861865,23.78866684,126.95,126.92,0.69]
["bitfinex","SOLUSD",1765852862065,7.87738067,126.95,126.92,0.69]
["bitfinex","SOLUSD",1765852862274,7.87738067,126.95,126.92,8.56884296]
["bitfinex","SOLUSD",1765852862582,7.8767478,126.96,126.92,70.46884296]
["bitfinex","SOLUSD",1765852862758,7.87525594,126.98,126.93,3.56555905]
["bitfinex","SOLUSD",1765852862958,7.87525594,126.98,126.93,0.7]
["bitfinex","SOLUSD",1765852863271,30.42895485,126.98,126.94,0.7]
["bitfinex","SOLUSD",1765852864002,7.87525594,126.98,126.94,8.57758111]
["bitfinex","SOLUSD",1765852864354,7.87525594,126.98,126.95,0.7]
["bitfinex","SOLUSD",1765852864861,2.86555905,126.97,126.92,61.9]
["bitfinex","SOLUSD",1765852865173,2.86555905,126.97,126.93,0.7]
["bitfinex","SOLUSD",1765852865578,39.06895485,126.98,126.93,8.57828128]
["bitfinex","SOLUSD",1765852865783,30.42895485,126.98,126.93,8.57828128]
["bitfinex","SOLUSD",1765852866081,7.87525594,126.98,126.94,8.57766982]
["bitfinex","SOLUSD",1765852866281,7.87525594,126.98,126.94,17.21766982]
["bitfinex","SOLUSD",1765852866510,2.86555905,126.96,126.94,9.34]
["bitfinex","SOLUSD",1765852866685,2.86555905,126.96,126.94,0.7]
["bitfinex","SOLUSD",1765852866997,2.86555905,126.97,126.94,0.7]
["bitfinex","SOLUSD",1765852867197,39.06895485,126.98,126.95,0.7]
["bitfinex","SOLUSD",1765852867758,2.86555905,126.97,126.95,0.7]
["bitfinex","SOLUSD",1765852867982,7.87649653,126.96,126.94,0.7]
["bitfinex","SOLUSD",1765852868986,7.87607346,126.97,126.94,0.7]
["bitfinex","SOLUSD",1765852869368,13.0470912,127.0,126.94,8.57760372]
["bitfinex","SOLUSD",1765852869369,10.74019484,126.99,126.94,8.57760372]
["bitfinex","SOLUSD",1765852869684,10.74019484,126.99,126.94,7.87760372]
["bitfinex","SOLUSD",1765852869856,10.74019484,126.99,126.95,0.7]
["bitfinex","SOLUSD",1765852870303,3.47555905,126.98,126.92,2.86555905]
["bitfinex","SOLUSD",1765852870459,2.86555905,126.97,126.92,62.6]
["bitfinex","SOLUSD",1765852870667,3.47555905,126.97,126.93,0.7]
["bitfinex","SOLUSD",1765852870977,2.86555905,126.98,126.94,7.87770838]
["bitfinex","SOLUSD",1765852871176,2.86555905,126.98,126.93,8.57811786]
["bitfinex","SOLUSD",1765852871567,2.86555905,126.98,126.94,0.7]
["bitfinex","SOLUSD",1765852872090,2.86555905,126.96,126.94,0.7]
["bitfinex","SOLUSD",1765852873086,30.43134567,126.97,126.94,0.7]
["bitfinex","SOLUSD",1765852873569,27.56578662,126.97,126.94,0.7]
["bitfinex","SOLUSD",1765852874291,30.43134567,126.97,126.94,0.7]
["bitfinex","SOLUSD",1765852874869,7.87587619,126.97,126.94,0.7]
["bitfinex","SOLUSD",1765852875290,7.87525594,126.98,126.94,0.7]
["bitfinex","SOLUSD",1765852875496,30.42895485,126.98,126.94,0.7]
["bitfinex","SOLUSD",1765852876498,27.5633958,126.98,126.94,0.7]
["bitfinex","SOLUSD",1765852876705,31.03895485,126.98,126.94,0.7]
["bitfinex","SOLUSD",1765852877581,10.74081499,126.98,126.94,8.5777299]
["bitfinex","SOLUSD",1765852877781,7.87525594,126.98,126.94,8.5777299]
["bitfinex","SOLUSD",1765852878095,7.87525594,126.98,126.95,0.7]
["bitfinex","SOLUSD",1765852879377,30.42895485,126.98,126.94,70.54]
["bitfinex","SOLUSD",1765852879700,30.42895485,126.98,126.94,71.24]
["bitfinex","SOLUSD",1765852879701,3.47555905,126.97,126.94,71.24]
["bitfinex","SOLUSD",1765852879879,3.47555905,126.97,126.94,62.6]
["bitfinex","SOLUSD",1765852880076,3.47555905,126.97,126.94,61.9]
["bitfinex","SOLUSD",1765852880276,2.86555905,126.95,126.92,9.34]
["bitfinex","SOLUSD",1765852880475,2.86555905,126.95,126.93,0.7]
["bitfinex","SOLUSD",1765852880678,3.47555905,126.96,126.93,0.7]
["bitfinex","SOLUSD",1765852880877,7.87711697,126.95,126.93,0.7]
["bitfinex","SOLUSD",1765852881273,30.43546845,126.95,126.91,0.2]
["bitfinex","SOLUSD",1765852881485,30.43546845,126.95,126.92,0.7]
["bitfinex","SOLUSD",1765852882816,31.04546845,126.95,126.92,0.7]
["bitfinex","SOLUSD",1765852883311,30.43546845,126.95,126.92,0.7]
["bitfinex","SOLUSD",1765852885087,27.5699094,126.95,126.92,0.7]
["bitfinex","SOLUSD",1765852886811,7.87711697,126.95,126.92,0.7]
["bitfinex","SOLUSD",1765852888289,7.87711697,126.95,126.92,8.57889201]
["bitfinex","SOLUSD",1765852888613,7.87665424,126.96,126.93,0.7]
["bitfinex","SOLUSD",1765852889984,27.56656211,126.97,126.93,0.7]
["bitfinex","SOLUSD",1765852890714,7.87587619,126.97,126.93,17.21809821]
["bitfinex","SOLUSD",1765852891217,20.92259564,126.98,126.94,0.7]
["bitfinex","SOLUSD",1765852891381,7.87550444,126.98,126.94,0.7]
["bitfinex","SOLUSD",1765852891586,7.87550444,126.98,126.94,3.56555905]
["bitfinex","SOLUSD",1765852891787,7.87550444,126.98,126.94,0.7]
["bitfinex","SOLUSD",1765852892006,7.87550444,126.98,126.95,0.72]
["bitfinex","SOLUSD",1765852894099,8.48550444,126.98,126.95,0.72]
["bitfinex","SOLUSD",1765852894299,31.03920335,126.98,126.93,78.41813949]
["bitfinex","SOLUSD",1765852894516,3.47555905,126.97,126.94,0.7]
["bitfinex","SOLUSD",1765852895021,30.42920335,126.98,126.94,0.7]
["bitfinex","SOLUSD",1765852895395,7.87550444,126.98,126.94,8.57770655]
["bitfinex","SOLUSD",1765852895801,7.87550444,126.98,126.95,0.7]
["bitfinex","SOLUSD",1765852896316,7.87463579,126.99,126.95,0.7]
["bitfinex","SOLUSD",1765852896519,8.48463579,126.99,126.95,0.7]
["bitfinex","SOLUSD",1765852896705,11.35019484,126.99,126.95,0.7]
["bitfinex","SOLUSD",1765852897818,7.87463579,126.99,126.95,0.7]
["bitfinex","SOLUSD",1765852898007,11.35019484,126.99,126.95,0.7]
["bitfinex","SOLUSD",1765852899401,31.03678433,126.99,126.95,0.7]
["bitfinex","SOLUSD",1765852899612,0.61,126.98,126.95,0.7]
["bitfinex","SOLUSD",1765852899819,2.86555905,126.97,126.94,62.6]
["bitfinex","SOLUSD",1765852900224,3.47555905,126.97,126.94,62.6]
["bitfinex","SOLUSD",1765852900596,2.86555905,126.97,126.94,62.6]
["bitfinex","SOLUSD",1765852901613,7.87649653,126.96,126.94,62.6]
["bitfinex","SOLUSD",1765852902220,7.87649653,126.96,126.94,0.7]
["bitfinex","SOLUSD",1765852902405,7.876071,126.97,126.95,0.7]
["bitfinex","SOLUSD",1765852903303,7.87546758,126.98,126.95,0.7]
["bitfinex","SOLUSD",1765852906521,8.48546758,126.98,126.94,0.7]
["bitfinex","SOLUSD",1765852906732,31.03916649,126.98,126.95,0.7]
["bitfinex","SOLUSD",1765852906896,3.47555905,126.97,126.94,0.7]
["bitfinex","SOLUSD",1765852907096,2.86555905,126.96,126.92,0.7]
["bitfinex","SOLUSD",1765852907300,3.47555905,126.96,126.92,0.7]
["bitfinex","SOLUSD",1765852907626,5.08713553,126.96,126.92,0.7]
["bitfinex","SOLUSD",1765852910034,7.87711697,126.95,126.92,0.7]
["bitfinex","SOLUSD",1765852911516,7.87711697,126.95,126.92,8.57889089]
["bitfinex","SOLUSD",1765852912209,7.87649653,126.96,126.93,0.7]
["bitfinex","SOLUSD",1765852912843,12.96363206,126.96,126.92,9.34]
["bitfinex","SOLUSD",1765852913216,0.61,126.95,126.92,9.34]
["bitfinex","SOLUSD",1765852913734,7.87773751,126.94,126.92,9.34]
["bitfinex","SOLUSD",1765852915238,19.69360223,126.95,126.93,0.7]
["bitfinex","SOLUSD",1765852915239,7.87727355,126.95,126.93,0.7]
["bitfinex","SOLUSD",1765852915718,7.87672143,126.96,126.93,0.7]
["bitfinex","SOLUSD",1765852916627,20.92306529,126.97,126.93,8.5782158]
["bitfinex","SOLUSD",1765852917036,20.92306529,126.97,126.94,0.7]
["bitfinex","SOLUSD",1765852920512,7.87597409,126.97,126.94,8.57771834]
["bitfinex","SOLUSD",1765852920832,7.87597409,126.97,126.94,0.7]
["bitfinex","SOLUSD",1765852921012,7.87597409,126.97,126.95,0.7]
["bitfinex","SOLUSD",1765852921214,7.87525594,126.98,126.95,0.7]
["bitfinex","SOLUSD",1765852921431,7.87525594,126.98,126.95,9.34]
["bitfinex","SOLUSD",1765852921810,7.87525594,126.98,126.96,0.7]
["bitfinex","SOLUSD",1765852922222,7.87525594,126.98,126.95,8.64]
["bitfinex","SOLUSD",1765852922519,7.87525594,126.98,126.95,9.33]
["bitfinex","SOLUSD",1765852922937,8.48525594,126.98,126.95,9.33]
["bitfinex","SOLUSD",1765852923133,12.96239147,126.98,126.95,9.33]
["bitfinex","SOLUSD",1765852923730,12.35239147,126.98,126.95,9.33]
["bitfinex","SOLUSD",1765852924238,7.87525594,126.98,126.95,8.64]
["bitfinex","SOLUSD",1765852924425,7.87525594,126.98,126.96,0.69]
["bitfinex","SOLUSD",1765852927722,7.87525594,126.98,126.95,8.64]
["bitfinex","SOLUSD",1765852927921,7.87525594,126.98,126.96,0.69]
["bitfinex","SOLUSD",1765852929139,8.48525594,126.98,126.95,9.33]
["bitfinex","SOLUSD",1765852929443,7.87525594,126.98,126.95,9.33]
["bitfinex","SOLUSD",1765852930636,7.87525594,126.98,126.96,0.69]
["bitfinex","SOLUSD",1765852932118,7.87525594,126.98,126.95,8.64]
["bitfinex","SOLUSD",1765852932350,8.48525594,126.98,126.95,9.33]
["bitfinex","SOLUSD",1765852932647,4.47507799,126.96,126.92,0.69]
["bitfinex","SOLUSD",1765852932860,4.47507799,126.95,126.92,0.69]
["bitfinex","SOLUSD",1765852933153,5.08507799,126.96,126.92,0.69]
["bitfinex","SOLUSD",1765852934457,7.87711697,126.95,126.92,0.69]
["bitfinex","SOLUSD",1765852935964,7.87711697,126.95,126.92,8.56884119]
["bitfinex","SOLUSD",1765852936331,7.87711697,126.95,126.92,0.69]
["bitfinex","SOLUSD",1765852936534,7.87649653,126.96,126.93,0.69]
["bitfinex","SOLUSD",1765852936737,32.65281585,126.96,126.91,9.53]
["bitfinex","SOLUSD",1765852936949,0.61,126.95,126.92,0.69]
["bitfinex","SOLUSD",1765852937447,32.65281585,126.96,126.92,0.69]
["bitfinex","SOLUSD",1765852940564,32.04281585,126.96,126.92,0.69]
["bitfinex","SOLUSD",1765852940764,28.17773786,126.96,126.92,0.69]
["bitfinex","SOLUSD",1765852940965,27.56773786,126.96,126.92,0.69]
["bitfinex","SOLUSD",1765852941466,27.56773786,126.96,126.92,13.04404103]
["bitfinex","SOLUSD",1765852941467,7.87649653,126.96,126.92,13.04404103]
["bitfinex","SOLUSD",1765852941668,7.87649653,126.96,126.93,0.69]
["bitfinex","SOLUSD",1765852942839,27.56616,126.97,126.93,0.69]
["bitfinex","SOLUSD",1765852943041,0.61,126.96,126.93,0.69]
["bitfinex","SOLUSD",1765852943236,28.17616,126.97,126.93,0.69]
["bitfinex","SOLUSD",1765852943437,27.56616,126.97,126.93,0.69]
["bitfinex","SOLUSD",1765852943861,27.56616,126.97,126.93,70.46834655]
["bitfinex","SOLUSD",1765852944070,27.56616,126.97,126.93,62.59]
["bitfinex","SOLUSD",1765852944267,27.56616,126.97,126.94,0.69]
["bitfinex","SOLUSD",1765852946466,27.56616,126.97,126.94,9.33]
["bitfinex","SOLUSD",1765852946663,27.56616,126.97,126.95,0.69]
["bitfinex","SOLUSD",1765852947678,28.17616,126.97,126.94,9.33]
["bitfinex","SOLUSD",1765852949779,5.08507799,126.96,126.93,61.9]
["bitfinex","SOLUSD",1765852949968,4.47507799,126.95,126.93,61.9]
["bitfinex","SOLUSD",1765852950274,5.08507799,126.95,126.93,61.9]
["bitfinex","SOLUSD",1765852951265,7.87773751,126.94,126.93,61.9]
["bitfinex","SOLUSD",1765852951476,7.87773751,126.94,126.92,9.33]
["bitfinex","SOLUSD",1765852951877,7.87773751,126.94,126.92,8.64]
["bitfinex","SOLUSD",1765852952074,12.9628155,126.94,126.92,8.64]
["bitfinex","SOLUSD",1765852952457,27.57208129,126.94,126.92,8.64]
["bitfinex","SOLUSD",1765852952753,27.57208129,126.94,126.92,9.34]
["bitfinex","SOLUSD",1765852952983,28.18208129,126.94,126.92,8.64]
["bitfinex","SOLUSD",1765852953484,32.65715928,126.94,126.92,8.64]
["bitfinex","SOLUSD",1765852955068,32.04715928,126.94,126.92,9.34]
["bitfinex","SOLUSD",1765852955268,27.57208129,126.94,126.92,9.34]
["bitfinex","SOLUSD",1765852956088,7.87773751,126.94,126.92,9.34]
["bitfinex","SOLUSD",1765852956273,8.48773751,126.94,126.92,8.64]
["bitfinex","SOLUSD",1765852956984,7.87773751,126.94,126.92,8.64]
["bitfinex","SOLUSD",1765852957186,7.87773751,126.94,126.92,9.34]
["bitfinex","SOLUSD",1765852957899,7.87773751,126.94,126.93,0.7]
["bitfinex","SOLUSD",1765852958699,7.87773751,126.94,126.92,8.64]
["bitfinex","SOLUSD",1765852959100,7.87773751,126.94,126.92,9.34]
["bitfinex","SOLUSD",1765852959395,8.48773751,126.94,126.92,8.64]
["bitfinex","SOLUSD",1765852959694,12.9628155,126.94,126.92,8.64]
["bitfinex","SOLUSD",1765852960995,8.48773751,126.94,126.92,8.64]
["bitfinex","SOLUSD",1765852961464,8.48773751,126.94,126.92,9.34]
["bitfinex","SOLUSD",1765852961989,7.87773751,126.94,126.92,9.34]
["bitfinex","SOLUSD",1765852964588,7.87773751,126.94,126.92,8.64]
["bitfinex","SOLUSD",1765852964768,7.87773751,126.94,126.93,0.7]
["bitfinex","SOLUSD",1765852965088,7.87773751,126.94,126.92,8.64]
["bitfinex","SOLUSD",1765852965296,7.87773751,126.94,126.93,0.7]
["bitfinex","SOLUSD",1765852965474,33.41550474,126.97,126.93,0.7]
["bitfinex","SOLUSD",1765852965790,7.87678118,126.96,126.93,0.7]
["bitfinex","SOLUSD",1765852966091,7.87678118,126.96,126.94,8.64]
["bitfinex","SOLUSD",1765852966467,7.87678118,126.96,126.95,0.7]
["bitfinex","SOLUSD",1765852967296,27.56630294,126.97,126.95,0.7]
["bitfinex","SOLUSD",1765852967594,5.08507799,127.0,126.96,8.64]
["bitfinex","SOLUSD",1765852968080,28.16688527,127.01,126.97,0.7]
["bitfinex","SOLUSD",1765852968390,32.64196326,127.01,126.97,0.7]
["bitfinex","SOLUSD",1765852969170,13.89502291,127.0,126.95,0.7]
["bitfinex","SOLUSD",1765852969377,7.87525594,126.98,126.95,8.64]
["bitfinex","SOLUSD",1765852969596,7.87525594,126.98,126.96,0.7]
["bitfinex","SOLUSD",1765852971489,30.42539931,126.99,126.94,0.7]
["bitfinex","SOLUSD",1765852971667,2.86417403,126.98,126.94,0.7]
["bitfinex","SOLUSD",1765852971872,3.47417403,126.98,126.94,0.7]
["bitfinex","SOLUSD",1765852972289,2.86417403,126.98,126.94,8.5775826]
["bitfinex","SOLUSD",1765852972499,2.86417403,126.98,126.95,0.7]
["bitfinex","SOLUSD",1765852973503,10.74004212,126.98,126.95,0.7]
["bitfinex","SOLUSD",1765852978405,3.47417403,126.97,126.93,9.34]
["bitfinex","SOLUSD",1765852978579,7.87586809,126.98,126.94,3.56417403]
["bitfinex","SOLUSD",1765852979085,7.87586809,126.98,126.95,0.7]
["bitfinex","SOLUSD",1765852979401,7.87586809,126.98,126.96,8.64]
["bitfinex","SOLUSD",1765852979714,7.87463579,126.99,126.96,8.64]
["bitfinex","SOLUSD",1765852979910,7.87463579,126.99,126.97,0.7]
["bitfinex","SOLUSD",1765852981801,7.87301354,127.02,126.98,2.86417403]
["bitfinex","SOLUSD",1765852982012,0.61,127.04,126.99,11.50417403]
["bitfinex","SOLUSD",1765852982213,0.61,127.04,127.0,2.86417403]
["bitfinex","SOLUSD",1765852982214,7.87153652,127.04,127.0,2.86417403]
["bitfinex","SOLUSD",1765852982384,7.87153652,127.04,127.0,3.54417403]
["bitfinex","SOLUSD",1765852982582,7.87153652,127.04,127.01,0.68]
["bitfinex","SOLUSD",1765852982783,8.48153652,127.04,127.01,0.68]
["bitfinex","SOLUSD",1765852982982,7.87153652,127.04,127.01,0.68]
["bitfinex","SOLUSD",1765852983497,8.48153652,127.04,127.01,0.68]
["bitfinex","SOLUSD",1765852984423,7.87153652,127.04,127.01,0.68]
["bitfinex","SOLUSD",1765852986196,7.87117673,127.05,127.01,0.68]
["bitfinex","SOLUSD",1765852986513,7.87117673,127.05,127.02,8.64]
["bitfinex","SOLUSD",1765852986920,7.87117673,127.05,127.03,0.68]
["bitfinex","SOLUSD",1765852988927,7.870413,127.06,127.03,0.68]
["bitfinex","SOLUSD",1765852989134,11.34404947,127.07,127.03,8.55210436]
["bitfinex","SOLUSD",1765852989331,7.86987544,127.07,127.04,2.86417403]
["bitfinex","SOLUSD",1765852989503,7.86987544,127.07,127.04,3.54417403]
["bitfinex","SOLUSD",1765852989711,7.86987544,127.07,127.05,0.68]
["bitfinex","SOLUSD",1765852989933,8.06931373,127.08,127.05,0.68]
["bitfinex","SOLUSD",1765852991916,8.06931373,127.08,127.05,9.32]
["bitfinex","SOLUSD",1765852992118,8.67931373,127.08,127.05,9.32]
["bitfinex","SOLUSD",1765852992424,11.54348776,127.08,127.05,9.32]
["bitfinex","SOLUSD",1765852992619,0.61,127.07,127.05,8.64]
["bitfinex","SOLUSD",1765852992839,0.61,127.07,127.03,62.58]
["bitfinex","SOLUSD",1765852993034,2.86417403,127.05,127.03,61.9]
["bitfinex","SOLUSD",1765852993613,2.86417403,127.05,127.03,62.58]
["bitfinex","SOLUSD",1765852994012,0.61,127.06,127.03,62.58]
["bitfinex","SOLUSD",1765852994213,10.73277945,127.05,127.02,9.32]
["bitfinex","SOLUSD",1765852994815,11.34277945,127.05,127.02,9.32]
["bitfinex","SOLUSD",1765852997552,7.87147145,127.05,127.03,0.68]
["bitfinex","SOLUSD",1765852997922,7.87029749,127.06,127.03,0.68]
["bitfinex","SOLUSD",1765852998816,7.86970156,127.07,127.03,0.68]
["bitfinex","SOLUSD",1765852999324,7.86970156,127.07,127.03,65.441308]
["bitfinex","SOLUSD",1765852999545,7.86970156,127.07,127.03,70.4515754]
["bitfinex","SOLUSD",1765852999846,7.86970156,127.07,127.04,0.68]
["bitfinex","SOLUSD",1765853000032,7.86970156,127.07,127.05,8.64]
["bitfinex","SOLUSD",1765853000538,7.86970156,127.07,127.06,0.68]
["bitfinex","SOLUSD",1765853002220,0.2,127.08,127.06,0.68]
["bitfinex","SOLUSD",1765853002438,8.06909091,127.08,127.06,0.68]
["bitfinex","SOLUSD",1765853006542,0.2,127.08,127.06,0.68]
["bitfinex","SOLUSD",1765853009654,0.2,127.08,127.06,70.45029277]
["bitfinex","SOLUSD",1765853009861,0.2,127.08,127.06,73.31160077]
["bitfinex","SOLUSD",1765853010059,0.2,127.08,127.06,62.58]
["bitfinex","SOLUSD",1765853010445,0.2,127.08,127.07,0.68]
["bitfinex","SOLUSD",1765853011854,8.06928012,127.08,127.06,61.9]
["bitfinex","SOLUSD",1765853012060,8.06928012,127.08,127.06,62.61]
["bitfinex","SOLUSD",1765853013551,0.2,127.08,127.07,0.66]
["bitfinex","SOLUSD",1765853015762,0.2,127.1,127.07,17.16967813]
["bitfinex","SOLUSD",1765853015966,0.2,127.1,127.09,2.861308]
["bitfinex","SOLUSD",1765853016263,0.2,127.1,127.09,8.64]
["bitfinex","SOLUSD",1765853016561,0.2,127.1,127.09,12.161308]
["bitfinex","SOLUSD",1765853016736,0.2,127.1,127.09,9.3]
["bitfinex","SOLUSD",1765853016937,0.2,127.1,127.09,12.161308]
["bitfinex","SOLUSD",1765853017449,0.2,127.1,127.09,20.02974768]
["bitfinex","SOLUSD",1765853020962,0.2,127.1,127.09,81.92974768]
["bitfinex","SOLUSD",1765853023167,0.2,127.1,127.09,79.06843968]
["bitfinex","SOLUSD",1765853023373,0.2,127.1,127.09,81.92974768]
["bitfinex","SOLUSD",1765853029370,0.2,127.1,127.09,83.53238998]
["bitfinex","SOLUSD",1765853037080,0.2,127.1,127.05,42.50739825]
["bitfinex","SOLUSD",1765853037081,5.3339503,127.1,127.04,61.9]
["bitfinex","SOLUSD",1765853037262,5.3339503,127.1,127.02,8.80994492]
["bitfinex","SOLUSD",1765853037263,13.20177091,127.1,127.05,17.17070926]
["bitfinex","SOLUSD",1765853037462,0.67,127.09,127.05,17.17070926]
["bitfinex","SOLUSD",1765853037686,5.1339503,127.09,127.05,17.17070926]
["bitfinex","SOLUSD",1765853038090,4.4639503,127.07,127.02,0.66]
["bitfinex","SOLUSD",1765853038262,4.4639503,127.06,127.03,8.64]
["bitfinex","SOLUSD",1765853038588,0.67,127.05,127.03,8.64]
["bitfinex","SOLUSD",1765853038786,5.1339503,127.05,127.0,8.53375836]
["bitfinex","SOLUSD",1765853038991,12.33594605,127.04,127.01,8.64]
["bitfinex","SOLUSD",1765853039165,13.00594605,127.04,127.01,8.64]
["bitfinex","SOLUSD",1765853039368,0.67,127.03,127.01,8.64]
["bitfinex","SOLUSD",1765853040068,0.67,127.05,127.02,5.1239503]
["bitfinex","SOLUSD",1765853040273,0.67,127.05,127.03,8.64]
["bitfinex","SOLUSD",1765853042093,0.67,127.05,127.03,16.5121271]
["bitfinex","SOLUSD",1765853042260,7.87010717,127.07,127.03,16.5121271]
["bitfinex","SOLUSD",1765853042466,0.71,127.07,127.04,5.1339503]
["bitfinex","SOLUSD",1765853042694,8.57847049,127.09,127.05,8.64]
["bitfinex","SOLUSD",1765853043003,0.71,127.09,127.05,13.7739503]
["bitfinex","SOLUSD",1765853043162,0.71,127.09,127.06,0.67]
["bitfinex","SOLUSD",1765853043363,8.57849344,127.09,127.06,0.67]
["bitfinex","SOLUSD",1765853046402,5.1739503,127.08,127.05,70.54]
["bitfinex","SOLUSD",1765853046900,0.71,127.07,127.05,70.54]
["bitfinex","SOLUSD",1765853048996,8.57979482,127.07,127.05,70.54]
["bitfinex","SOLUSD",1765853049381,0.71,127.09,127.06,0.67]
["bitfinex","SOLUSD",1765853049982,0.71,127.09,127.05,70.54]
["bitfinex","SOLUSD",1765853050181,4.4639503,127.06,127.02,13.0470912]
["bitfinex","SOLUSD",1765853050378,4.4639503,127.03,126.96,5.1339503]
["bitfinex","SOLUSD",1765853050607,13.0470912,127.02,126.96,9.31]
["bitfinex","SOLUSD",1765853051118,13.0470912,127.04,126.97,8.54536618]
["bitfinex","SOLUSD",1765853051402,4.4639503,127.02,126.98,7.87517243]
["bitfinex","SOLUSD",1765853051603,4.4639503,127.02,126.98,8.54517243]
["bitfinex","SOLUSD",1765853051810,5.1739503,127.02,126.98,8.54517243]
["bitfinex","SOLUSD",1765853052817,13.04697656,127.02,126.98,8.54517243]
["bitfinex","SOLUSD",1765853053015,13.04697656,127.02,126.98,0.67]
["bitfinex","SOLUSD",1765853053207,0.71,127.01,126.98,0.67]
["bitfinex","SOLUSD",1765853053408,13.04697656,127.02,126.98,0.67]
["bitfinex","SOLUSD",1765853055596,5.1739503,127.01,126.96,21.65037612]
["bitfinex","SOLUSD",1765853055794,5.1739503,127.01,126.96,17.18642582]
["bitfinex","SOLUSD",1765853055997,0.71,127.0,126.97,0.67]
["bitfinex","SOLUSD",1765853056196,5.1739503,127.0,126.97,62.57]
["bitfinex","SOLUSD",1765853057413,13.04910637,126.99,126.97,61.9]
["bitfinex","SOLUSD",1765853057612,7.87515607,126.99,126.97,61.9]
["bitfinex","SOLUSD",1765853057913,8.58515607,126.99,126.97,61.9]
["bitfinex","SOLUSD",1765853058413,7.87515607,126.99,126.97,61.9]
["bitfinex","SOLUSD",1765853059613,7.87515607,126.99,126.96,71.21]
["bitfinex","SOLUSD",1765853060002,13.05894145,127.0,126.96,79.0864299]
["bitfinex","SOLUSD",1765853062607,13.05894145,127.0,126.96,78.4164299]
["bitfinex","SOLUSD",1765853062806,13.05894145,127.0,126.97,0.67]
["bitfinex","SOLUSD",1765853063791,12.34894145,127.0,126.96,70.54]
["bitfinex","SOLUSD",1765853063990,13.05894145,127.0,126.96,71.21]
["bitfinex","SOLUSD",1765853064193,5.18472252,126.99,126.96,70.54]
["bitfinex","SOLUSD",1765853064817,13.05951123,126.99,126.96,79.08647504]
["bitfinex","SOLUSD",1765853065907,12.34951123,126.99,126.96,79.08647504]
["bitfinex","SOLUSD",1765853066900,13.05951123,126.99,126.96,71.21]
["bitfinex","SOLUSD",1765853067404,8.58478871,126.99,126.96,71.21]
["bitfinex","SOLUSD",1765853067610,13.05951123,126.99,126.96,71.21]
["bitfinex","SOLUSD",1765853069024,8.58478871,126.99,126.96,71.21]
["bitfinex","SOLUSD",1765853069515,7.87478871,126.99,126.96,70.54]
["bitfinex","SOLUSD",1765853069717,7.87478871,126.99,126.97,0.67]
["bitfinex","SOLUSD",1765853070318,12.34876347,127.0,126.97,0.67]
["bitfinex","SOLUSD",1765853070820,13.05876347,127.0,126.97,0.67]
["bitfinex","SOLUSD",1765853071623,8.58404095,127.0,126.97,70.44586301]
["bitfinex","SOLUSD",1765853071830,7.87366535,127.01,126.98,8.64]
["bitfinex","SOLUSD",1765853072118,13.03838787,127.01,126.98,9.36]
["bitfinex","SOLUSD",1765853074726,4.47472252,127.0,126.98,9.36]
["bitfinex","SOLUSD",1765853075023,5.16472252,127.0,126.98,9.36]
["bitfinex","SOLUSD",1765853075229,8.56366535,127.01,126.98,9.36]
["bitfinex","SOLUSD",1765853075530,4.47472252,127.0,126.98,9.36]
["bitfinex","SOLUSD",1765853076419,7.87298005,127.02,126.99,0.67]
["bitfinex","SOLUSD",1765853076623,7.87298005,127.02,127.0,8.64]
["bitfinex","SOLUSD",1765853077125,7.87298005,127.02,127.0,9.31]
["bitfinex","SOLUSD",1765853082346,12.34770257,127.02,127.0,9.31]
["bitfinex","SOLUSD",1765853082711,5.16472252,127.01,127.0,8.64]
["bitfinex","SOLUSD",1765853082914,5.16472252,127.01,126.98,61.9]
["bitfinex","SOLUSD",1765853083134,5.16472252,127.01,126.98,71.21]
["bitfinex","SOLUSD",1765853083438,13.03829368,127.01,126.98,71.21]
["bitfinex","SOLUSD",1765853084108,13.03829368,127.01,126.98,79.08522325]
["bitfinex","SOLUSD",1765853085119,13.03829368,127.01,126.98,71.21]
["bitfinex","SOLUSD",1765853088042,4.47472252,127.0,126.98,71.21]
["bitfinex","SOLUSD",1765853088627,13.03829368,127.01,126.98,71.21]
["bitfinex","SOLUSD",1765853091420,11.42672862,127.01,126.98,71.21]
["bitfinex","SOLUSD",1765853092441,11.42672862,127.01,126.98,9.31]
["bitfinex","SOLUSD",1765853093246,7.87308078,127.02,126.99,0.67]
["bitfinex","SOLUSD",1765853093450,7.87308078,127.02,127.0,8.64]
["bitfinex","SOLUSD",1765853093836,7.87308078,127.02,127.0,9.31]
["bitfinex","SOLUSD",1765853094137,8.56308078,127.02,127.0,8.64]
["bitfinex","SOLUSD",1765853095317,8.56308078,127.02,127.0,9.31]
["bitfinex","SOLUSD",1765853098736,7.87308078,127.02,127.0,9.31]
["bitfinex","SOLUSD",1765853099048,11.42547727,127.03,127.0,9.31]
["bitfinex","SOLUSD",1765853099232,11.42547727,127.03,127.0,8.64]
["bitfinex","SOLUSD",1765853099233,8.56231981,127.03,127.0,8.64]
["bitfinex","SOLUSD",1765853099440,8.56231981,127.03,127.0,9.31]
["bitfinex","SOLUSD",1765853100044,11.42547727,127.03,127.0,9.31]
["bitfinex","SOLUSD",1765853100250,2.86315746,127.01,126.99,61.9]
["bitfinex","SOLUSD",1765853100618,10.73547727,127.03,127.0,0.67]
["bitfinex","SOLUSD",1765853100825,11.42547727,127.03,127.0,0.67]
["bitfinex","SOLUSD",1765853101045,7.87339579,127.01,126.99,70.54]
["bitfinex","SOLUSD",1765853101240,7.87339579,127.01,126.99,71.21]
["bitfinex","SOLUSD",1765853101442,8.56339579,127.01,126.99,61.9]
["bitfinex","SOLUSD",1765853101656,3.55315746,127.0,126.99,61.9]
["bitfinex","SOLUSD",1765853102154,2.86315746,127.0,126.99,61.9]
["bitfinex","SOLUSD",1765853102459,31.09004273,127.01,126.99,61.9]
["bitfinex","SOLUSD",1765853103552,2.86315746,127.0,126.99,61.9]
["bitfinex","SOLUSD",1765853104255,2.86315746,127.0,126.98,9.3]
["bitfinex","SOLUSD",1765853104631,11.40655325,127.01,126.98,9.3]
["bitfinex","SOLUSD",1765853104832,2.86315746,127.0,126.98,9.3]
["bitfinex","SOLUSD",1765853105356,7.87416825,127.0,126.99,0.66]
["bitfinex","SOLUSD",1765853105660,7.87416825,127.0,126.98,9.3]
["bitfinex","SOLUSD",1765853106945,10.73658754,127.01,126.99,0.66]
["bitfinex","SOLUSD",1765853107249,0.67,127.04,127.0,8.64]
["bitfinex","SOLUSD",1765853107440,2.86315746,127.03,127.01,0.66]
["bitfinex","SOLUSD",1765853108154,3.53315746,127.03,127.0,9.3]
["bitfinex","SOLUSD",1765853108350,2.86315746,127.02,127.0,9.3]
["bitfinex","SOLUSD",1765853108556,2.86315746,127.01,127.0,8.64]
["bitfinex","SOLUSD",1765853108731,10.73668698,127.01,126.99,0.66]
["bitfinex","SOLUSD",1765853110591,3.53315746,127.0,126.98,70.54]
["bitfinex","SOLUSD",1765853110865,11.40766811,127.0,126.98,61.9]
["bitfinex","SOLUSD",1765853111551,10.73766811,127.0,126.98,62.56]
["bitfinex","SOLUSD",1765853112281,7.87327229,127.02,126.98,61.9]
["bitfinex","SOLUSD",1765853112446,2.86315746,127.01,126.98,61.9]
["bitfinex","SOLUSD",1765853112772,3.53315746,127.01,126.98,71.2]
["bitfinex","SOLUSD",1765853113274,11.40702374,127.01,126.98,71.2]
["bitfinex","SOLUSD",1765853113853,2.86315746,127.0,126.98,71.2]
["bitfinex","SOLUSD",1765853114171,10.73702374,127.01,126.99,0.66]
["bitfinex","SOLUSD",1765853114359,11.40702374,127.01,126.98,71.2]
["bitfinex","SOLUSD",1765853115373,10.73702374,127.01,126.99,0.66]
["bitfinex","SOLUSD",1765853116952,3.53315746,127.0,126.98,70.54]
["bitfinex","SOLUSD",1765853117352,3.53315746,126.99,126.98,70.54]
["bitfinex","SOLUSD",1765853117576,2.86315746,126.99,126.98,8.64]
["bitfinex","SOLUSD",1765853119273,2.86315746,126.99,126.97,0.66]
["bitfinex","SOLUSD",1765853119450,8.54425414,127.0,126.97,0.66]
["bitfinex","SOLUSD",1765853119646,7.87425414,127.0,126.97,8.53572031]
["bitfinex","SOLUSD",1765853119871,10.7374116,127.0,126.97,0.66]
["bitfinex","SOLUSD",1765853120178,10.7374116,127.0,126.98,0.66]
["bitfinex","SOLUSD",1765853120683,10.7374116,127.0,126.96,16.51622274]
["bitfinex","SOLUSD",1765853120864,11.4074116,127.0,126.97,0.66]
["bitfinex","SOLUSD",1765853121173,2.86315746,126.99,126.97,0.66]
["bitfinex","SOLUSD",1765853121863,11.4074116,127.0,126.97,0.66]
["bitfinex","SOLUSD",1765853123679,8.54425414,127.0,126.97,0.66]
["bitfinex","SOLUSD",1765853123861,11.4074116,127.0,126.97,0.66]
["bitfinex","SOLUSD",1765853124175,2.86315746,126.99,126.97,0.66]
["bitfinex","SOLUSD",1765853124389,3.53315746,126.99,126.96,71.2]
["bitfinex","SOLUSD",1765853124757,2.86416093,126.99,126.97,0.66]
["bitfinex","SOLUSD",1765853125159,11.40841507,127.0,126.97,8.53583884]
["bitfinex","SOLUSD",1765853125371,2.86416093,127.0,126.97,8.53583884]
["bitfinex","SOLUSD",1765853125675,2.86416093,127.0,126.98,0.66]
["bitfinex","SOLUSD",1765853126084,7.87215618,127.03,126.98,17.17507423]
["bitfinex","SOLUSD",1765853126271,2.86416093,127.02,126.98,79.07507423]
["bitfinex","SOLUSD",1765853126590,3.53416093,127.02,126.99,0.66]
["bitfinex","SOLUSD",1765853127090,2.86416093,127.01,126.99,0.66]
["bitfinex","SOLUSD",1765853128384,10.73803144,127.01,126.99,0.66]
["bitfinex","SOLUSD",1765853128587,2.86416093,127.0,126.98,71.2]
["bitfinex","SOLUSD",1765853128968,2.86416093,127.0,126.99,0.66]
["bitfinex","SOLUSD",1765853129994,10.73803144,127.01,126.99,0.66]
["bitfinex","SOLUSD",1765853132804,11.39803144,127.01,126.98,70.54]
["bitfinex","SOLUSD",1765853132970,11.39803144,127.01,126.98,71.24]
["bitfinex","SOLUSD",1765853133394,10.73803144,127.01,126.99,0.7]
["bitfinex","SOLUSD",1765853134963,8.53303288,127.02,126.99,0.7]
["bitfinex","SOLUSD",1765853135169,2.86416093,127.01,126.99,0.7]
["bitfinex","SOLUSD",1765853136599,10.73673656,127.03,126.99,70.47458657]
["bitfinex","SOLUSD",1765853136774,10.73673656,127.03,127.0,8.64]
["bitfinex","SOLUSD",1765853137102,10.73673656,127.03,127.0,9.34]
["bitfinex","SOLUSD",1765853137264,10.73673656,127.03,127.01,0.7]
["bitfinex","SOLUSD",1765853138784,10.73581686,127.04,127.01,8.57328427]
["bitfinex","SOLUSD",1765853139172,2.86416093,127.04,127.02,0.7]
["bitfinex","SOLUSD",1765853139488,10.73470822,127.06,127.02,9.34]
["bitfinex","SOLUSD",1765853139693,11.39470822,127.06,127.03,0.7]
["bitfinex","SOLUSD",1765853139996,2.86416093,127.05,127.03,0.7]
["bitfinex","SOLUSD",1765853140503,11.39517622,127.05,127.02,9.34]
["bitfinex","SOLUSD",1765853140995,10.73517622,127.05,127.03,0.7]
["bitfinex","SOLUSD",1765853141198,11.39469837,127.06,127.03,0.7]
["bitfinex","SOLUSD",1765853143805,10.73469837,127.06,127.03,8.57195955]
["bitfinex","SOLUSD",1765853143989,10.73469837,127.06,127.04,0.7]
["bitfinex","SOLUSD",1765853145786,8.53053744,127.06,127.04,0.7]
["bitfinex","SOLUSD",1765853146286,7.87053744,127.06,127.04,0.7]
["bitfinex","SOLUSD",1765853147196,10.73469837,127.06,127.04,0.7]
["bitfinex","SOLUSD",1765853148004,2.86416093,127.06,127.04,0.7]
["bitfinex","SOLUSD",1765853149009,10.73445874,127.06,127.04,0.7]
["bitfinex","SOLUSD",1765853149805,11.39445874,127.06,127.04,0.7]
["bitfinex","SOLUSD",1765853150618,0.66,127.05,127.02,79.11255925]
["bitfinex","SOLUSD",1765853150940,3.52416093,127.05,127.02,71.24]
["bitfinex","SOLUSD",1765853151223,11.39518776,127.05,127.03,0.7]
["bitfinex","SOLUSD",1765853151387,10.73518776,127.05,127.03,0.7]
["bitfinex","SOLUSD",1765853152303,10.73518776,127.05,127.02,71.24]
["bitfinex","SOLUSD",1765853152510,0.66,127.04,127.02,71.24]
["bitfinex","SOLUSD",1765853152691,8.53102683,127.05,127.02,62.6]
["bitfinex","SOLUSD",1765853152894,11.39518776,127.05,127.02,62.6]
["bitfinex","SOLUSD",1765853153108,10.73518776,127.05,127.02,62.6]
["bitfinex","SOLUSD",1765853153306,8.53102683,127.05,127.02,61.9]
["bitfinex","SOLUSD",1765853153512,13.00165606,127.05,127.02,62.6]
["bitfinex","SOLUSD",1765853154622,13.00165606,127.05,127.02,0.7]
["bitfinex","SOLUSD",1765853154809,7.87102683,127.05,127.01,69.77318854]
["bitfinex","SOLUSD",1765853155007,7.87102683,127.05,127.03,0.7]
["bitfinex","SOLUSD",1765853158423,13.00116752,127.06,127.03,0.7]
["bitfinex","SOLUSD",1765853160536,12.34116752,127.06,127.03,0.7]
["bitfinex","SOLUSD",1765853160897,13.00116752,127.06,127.03,0.7]
["bitfinex","SOLUSD",1765853161326,22.84050849,127.07,127.03,8.57211495]
["bitfinex","SOLUSD",1765853161522,10.5,127.07,127.04,8.64]
["bitfinex","SOLUSD",1765853161730,10.5,127.07,127.05,0.7]
["bitfinex","SOLUSD",1765853161907,10.5,127.07,127.06,8.64]
["bitfinex","SOLUSD",1765853162324,10.5,127.07,127.06,9.36]
["bitfinex","SOLUSD",1765853164207,10.5,127.07,127.06,17.23029749]
["bitfinex","SOLUSD",1765853164613,10.5,127.07,127.06,21.70092672]
["bitfinex","SOLUSD",1765853165516,10.5,127.07,127.06,17.23029749]
["bitfinex","SOLUSD",1765853166140,8.06789428,127.1,127.06,17.23029749]
["bitfinex","SOLUSD",1765853166309,8.06789428,127.1,127.07,0.72]
["bitfinex","SOLUSD",1765853168441,4.47062923,127.08,127.02,62.62]
["bitfinex","SOLUSD",1765853168733,4.47062923,127.03,127.01,9.36]
["bitfinex","SOLUSD",1765853169643,4.47062923,127.05,127.02,0.72]
["bitfinex","SOLUSD",1765853170238,4.47062923,127.04,127.02,0.72]
["bitfinex","SOLUSD",1765853170914,13.00167098,127.05,127.02,0.72]
["bitfinex","SOLUSD",1765853171314,8.53104175,127.05,127.02,0.72]
["bitfinex","SOLUSD",1765853171533,13.00167098,127.05,127.02,0.72]
["bitfinex","SOLUSD",1765853172643,4.47062923,127.04,127.02,0.72]
["bitfinex","SOLUSD",1765853175147,13.00167098,127.05,127.02,8.59262583]
["bitfinex","SOLUSD",1765853175519,13.00167098,127.05,127.02,69.77262583]
["bitfinex","SOLUSD",1765853175829,12.34167098,127.05,127.03,0.72]
["bitfinex","SOLUSD",1765853176036,13.00119016,127.06,127.03,0.72]
["bitfinex","SOLUSD",1765853176448,7.8698884,127.07,127.03,8.59202046]
["bitfinex","SOLUSD",1765853176623,13.00051763,127.07,127.03,70.49202046]
["bitfinex","SOLUSD",1765853176829,13.00051763,127.07,127.04,0.72]
["bitfinex","SOLUSD",1765853177653,4.47062923,127.06,127.04,0.72]
["bitfinex","SOLUSD",1765853178750,13.00051763,127.07,127.04,0.72]
["bitfinex","SOLUSD",1765853180457,13.00051763,127.07,127.04,9.36]
["bitfinex","SOLUSD",1765853181855,13.00112652,127.06,127.04,8.64]
["bitfinex","SOLUSD",1765853182544,8.53049729,127.06,127.04,8.64]
["bitfinex","SOLUSD",1765853182722,7.86931776,127.08,127.05,0.72]
["bitfinex","SOLUSD",1765853182927,0.86,127.1,127.06,8.64]
["bitfinex","SOLUSD",1765853182928,7.8685471,127.09,127.06,8.64]
["bitfinex","SOLUSD",1765853183174,4.67062923,127.1,127.07,0.72]
["bitfinex","SOLUSD",1765853183562,5.33062923,127.1,127.07,0.72]
["bitfinex","SOLUSD",1765853184069,0.2,127.1,127.07,8.58953099]
["bitfinex","SOLUSD",1765853184225,0.2,127.1,127.08,5.19062923]
["bitfinex","SOLUSD",1765853184426,0.2,127.1,127.09,9.36]
["bitfinex","SOLUSD",1765853186257,0.2,127.1,127.09,17.22843968]
["bitfinex","SOLUSD",1765853188235,0.2,127.1,127.09,9.36]
["bitfinex","SOLUSD",1765853188631,12.53844984,127.1,127.07,8.58939557]
["bitfinex","SOLUSD",1765853188836,12.53844984,127.1,127.08,8.64]
["bitfinex","SOLUSD",1765853189565,0.2,127.1,127.08,8.64]
["bitfinex","SOLUSD",1765853189859,0.2,127.1,127.08,17.22896355]
["bitfinex","SOLUSD",1765853190365,0.2,127.1,127.08,79.12896355]
["bitfinex","SOLUSD",1765853191881,0.2,127.1,127.08,71.26]
["bitfinex","SOLUSD",1765853192046,13.21461217,127.1,127.08,70.54]
["bitfinex","SOLUSD",1765853192767,12.53461217,127.1,127.08,70.54]
["bitfinex","SOLUSD",1765853193467,12.53461217,127.1,127.08,71.26]
["bitfinex","SOLUSD",1765853195362,8.06804321,127.1,127.08,71.26]
["bitfinex","SOLUSD",1765853196265,8.06804321,127.1,127.08,9.36]
["bitfinex","SOLUSD",1765853197865,13.20461217,127.1,127.08,8.64]
["bitfinex","SOLUSD",1765853198085,5.13656896,127.09,127.08,8.64]
["bitfinex","SOLUSD",1765853198244,5.13656896,127.09,127.07,61.9]
["bitfinex","SOLUSD",1765853199093,0.67,127.09,127.07,61.9]
["bitfinex","SOLUSD",1765853199393,5.13656896,127.09,127.07,61.9]
["bitfinex","SOLUSD",1765853201152,8.53848155,127.09,127.07,61.9]
["bitfinex","SOLUSD",1765853202188,12.53452933,127.1,127.08,0.72]
["bitfinex","SOLUSD",1765853202782,13.20452933,127.1,127.07,8.58964738]
["bitfinex","SOLUSD",1765853203946,13.20452933,127.1,127.07,0.72]
["bitfinex","SOLUSD",1765853204268,4.46656896,127.08,127.04,0.72]
["bitfinex","SOLUSD",1765853204570,4.46656896,127.07,127.05,8.64]
["bitfinex","SOLUSD",1765853205051,4.46656896,127.07,127.05,9.36]
["bitfinex","SOLUSD",1765853205567,8.53952156,127.08,127.05,9.36]
["bitfinex","SOLUSD",1765853205870,4.46656896,127.09,127.06,0.72]
["bitfinex","SOLUSD",1765853206251,5.13656896,127.09,127.06,0.72]
["bitfinex","SOLUSD",1765853207373,0.67,127.08,127.06,0.72]
["bitfinex","SOLUSD",1765853207574,13.00509159,127.09,127.06,0.72]
["bitfinex","SOLUSD",1765853208459,12.33509159,127.09,127.06,0.72]
["bitfinex","SOLUSD",1765853208770,13.00509159,127.09,127.06,0.72]
["bitfinex","SOLUSD",1765853208952,4.46656896,127.08,127.06,0.72]
["bitfinex","SOLUSD",1765853209150,4.46656896,127.07,127.05,61.9]
["bitfinex","SOLUSD",1765853209376,12.33726333,127.06,127.02,17.23275548]
["bitfinex","SOLUSD",1765853209679,12.33650659,127.07,127.02,17.23275548]
["bitfinex","SOLUSD",1765853209881,12.33650659,127.07,127.03,0.72]
["bitfinex","SOLUSD",1765853210049,12.33650659,127.07,127.04,8.64]
["bitfinex","SOLUSD",1765853210476,12.33650659,127.07,127.04,9.36]
["bitfinex","SOLUSD",1765853210854,12.33650659,127.07,127.04,8.64]
["bitfinex","SOLUSD",1765853211055,12.33650659,127.07,127.05,0.72]
["bitfinex","SOLUSD",1765853211863,7.86993763,127.07,127.05,0.72]
["bitfinex","SOLUSD",1765853212060,12.33590823,127.08,127.05,0.72]
["bitfinex","SOLUSD",1765853212356,0.2,127.1,127.05,0.72]
["bitfinex","SOLUSD",1765853212554,0.2,127.1,127.06,4.46656896]
["bitfinex","SOLUSD",1765853212760,0.2,127.1,127.08,4.46656896]
["bitfinex","SOLUSD",1765853212954,0.2,127.1,127.09,7.86843968]
["bitfinex","SOLUSD",1765853213167,0.2,127.1,127.09,8.58843968]
["bitfinex","SOLUSD",1765853213584,0.2,127.1,127.09,0.72]
["bitfinex","SOLUSD",1765853216763,0.2,127.1,127.09,8.58843968]
["bitfinex","SOLUSD",1765853220383,0.2,127.1,127.09,17.22843968]
["bitfinex","SOLUSD",1765853220592,0.2,127.1,127.09,20.08563305]
["bitfinex","SOLUSD",1765853222598,0.2,127.1,127.09,90.79557797]
["bitfinex","SOLUSD",1765853222763,0.1,127.11,127.1,21.85703612]
["bitfinex","SOLUSD",1765853222964,0.1,127.11,127.1,25.42422949]
["bitfinex","SOLUSD",1765853225697,0.1,127.11,127.1,87.32422949]
["bitfinex","SOLUSD",1765853225990,0.1,127.11,127.1,95.1920501]
["bitfinex","SOLUSD",1765853228903,0.2,127.12,127.11,70.60994492]
["bitfinex","SOLUSD",1765853229073,0.2,127.12,127.11,82.79713829]
["bitfinex","SOLUSD",1765853229881,0.2,127.12,127.11,90.66433992]
["bitfinex","SOLUSD",1765853234896,0.1,127.13,127.12,69.46658275]
["bitfinex","SOLUSD",1765853235105,0.1,127.13,127.12,73.03377612]
["bitfinex","SOLUSD",1765853235276,0.1,127.13,127.12,69.46658275]
["bitfinex","SOLUSD",1765853235481,0.1,127.13,127.12,70.17658275]
["bitfinex","SOLUSD",1765853238804,0.8,127.13,127.12,61.6]
["bitfinex","SOLUSD",1765853242313,11.52315734,127.13,127.11,8.62]
["bitfinex","SOLUSD",1765853242913,3.55719337,127.12,127.11,8.62]
["bitfinex","SOLUSD",1765853244105,11.42407358,127.12,127.09,8.62]
["bitfinex","SOLUSD",1765853244292,0.7,127.11,127.09,8.62]
["bitfinex","SOLUSD",1765853245114,2.85719337,127.1,127.06,7.86988342]
["bitfinex","SOLUSD",1765853245291,2.85719337,127.09,127.06,16.48988342]
["bitfinex","SOLUSD",1765853245808,0.7,127.08,127.06,16.48988342]
["bitfinex","SOLUSD",1765853246943,7.86826825,127.1,127.07,0.71]
["bitfinex","SOLUSD",1765853247149,7.86826825,127.1,127.08,8.62]
["bitfinex","SOLUSD",1765853247150,0.7,127.1,127.08,8.62]
["bitfinex","SOLUSD",1765853248036,3.55719337,127.1,127.08,8.62]
["bitfinex","SOLUSD",1765853248614,8.56678032,127.12,127.08,9.33]
["bitfinex","SOLUSD",1765853249237,0.7,127.11,127.08,9.33]
["bitfinex","SOLUSD",1765853249733,0.7,127.11,127.08,17.19892935]
["bitfinex","SOLUSD",1765853252036,8.67617011,127.13,127.09,0.72]
["bitfinex","SOLUSD",1765853252343,0.81,127.13,127.09,62.32]
["bitfinex","SOLUSD",1765853252640,0.71,127.12,127.09,62.32]
["bitfinex","SOLUSD",1765853252835,0.71,127.12,127.09,61.6]
["bitfinex","SOLUSD",1765853253855,0.71,127.12,127.09,62.32]
["bitfinex","SOLUSD",1765853254157,0.71,127.12,127.09,70.18800117]
["bitfinex","SOLUSD",1765853254364,0.81,127.13,127.1,0.72]
["bitfinex","SOLUSD",1765853254635,0.1,127.13,127.09,89.13910039]
["bitfinex","SOLUSD",1765853254843,0.71,127.12,127.09,69.46800117]
["bitfinex","SOLUSD",1765853255816,0.71,127.12,127.09,70.18800117]
["bitfinex","SOLUSD",1765853259445,0.1,127.13,127.1,0.72]
["bitfinex","SOLUSD",1765853259624,0.1,127.13,127.11,8.62]
["bitfinex","SOLUSD",1765853260119,0.1,127.13,127.12,0.72]
["bitfinex","SOLUSD",1765853262723,0.1,127.13,127.12,8.58658275]
["bitfinex","SOLUSD",1765853265018,0.1,127.13,127.12,11.44436365]
["bitfinex","SOLUSD",1765853265352,0.1,127.15,127.14,13.0470912]
["bitfinex","SOLUSD",1765853265523,0.1,127.15,127.14,24.5248721]
["bitfinex","SOLUSD",1765853265722,0.1,127.15,127.14,25.2448721]
["bitfinex","SOLUSD",1765853266244,0.1,127.15,127.14,33.11021738]
["bitfinex","SOLUSD",1765853266815,0.1,127.15,127.14,30.25243648]
["bitfinex","SOLUSD",1765853267037,0.1,127.15,127.14,33.11021738]
["bitfinex","SOLUSD",1765853268346,0.1,127.15,127.14,30.25243648]
["bitfinex","SOLUSD",1765853268550,0.1,127.15,127.14,33.11021738]
["bitfinex","SOLUSD",1765853270434,0.1,127.15,127.14,94.71021738]
["bitfinex","SOLUSD",1765853274251,0.1,127.17,127.15,8.80994492]
["bitfinex","SOLUSD",1765853274435,0.1,127.17,127.16,33.33481702]
["bitfinex","SOLUSD",1765853274628,0.1,127.21,127.19,2.8577809]
["bitfinex","SOLUSD",1765853274833,0.1,127.21,127.2,8.62]
["bitfinex","SOLUSD",1765853275228,0.1,127.21,127.2,12.1977809]
["bitfinex","SOLUSD",1765853275431,0.1,127.21,127.2,13.79652995]
["bitfinex","SOLUSD",1765853276254,0.1,127.21,127.2,17.20163522]
["bitfinex","SOLUSD",1765853278158,0.1,127.21,127.2,21.65816517]
["bitfinex","SOLUSD",1765853278358,0.1,127.21,127.2,16.48163522]
["bitfinex","SOLUSD",1765853278564,0.1,127.21,127.2,17.20163522]
["bitfinex","SOLUSD",1765853279337,0.1,127.21,127.2,21.65816517]
["bitfinex","SOLUSD",1765853281369,0.1,127.21,127.2,96.52464004]
["bitfinex","SOLUSD",1765853281663,10.5,127.25,127.23,13.0470912]
["bitfinex","SOLUSD",1765853281965,10.5,127.25,127.24,8.62]
["bitfinex","SOLUSD",1765853282677,0.71,127.27,127.24,8.62]
["bitfinex","SOLUSD",1765853284463,0.71,127.27,127.24,16.47865138]
["bitfinex","SOLUSD",1765853284641,8.56743815,127.27,127.24,8.62]
["bitfinex","SOLUSD",1765853284834,8.56743815,127.27,127.23,61.6]
["bitfinex","SOLUSD",1765853285040,5.15652995,127.26,127.23,8.62]
["bitfinex","SOLUSD",1765853285232,4.45652995,127.25,127.23,8.62]
["bitfinex","SOLUSD",1765853285429,5.15652995,127.25,127.23,8.62]
["bitfinex","SOLUSD",1765853285634,0.7,127.24,127.23,8.62]
["bitfinex","SOLUSD",1765853286159,0.7,127.24,127.23,16.47978149]
["bitfinex","SOLUSD",1765853286360,0.7,127.25,127.23,16.47978149]
["bitfinex","SOLUSD",1765853287359,5.15652995,127.25,127.23,8.62]
["bitfinex","SOLUSD",1765853287562,0.7,127.25,127.23,8.62]
["bitfinex","SOLUSD",1765853287765,5.15652995,127.24,127.17,111.6329279]
["bitfinex","SOLUSD",1765853287948,4.45652995,127.22,127.18,7.86287152]
["bitfinex","SOLUSD",1765853288144,4.45652995,127.22,127.19,8.62]
["bitfinex","SOLUSD",1765853288354,0.7,127.21,127.19,8.62]
["bitfinex","SOLUSD",1765853288863,0.7,127.21,127.19,16.48210649]
["bitfinex","SOLUSD",1765853291137,5.15652995,127.24,127.2,0.66]
["bitfinex","SOLUSD",1765853291338,0.7,127.24,127.21,8.62]
["bitfinex","SOLUSD",1765853291567,0.7,127.23,127.21,8.62]
["bitfinex","SOLUSD",1765853292368,4.45652995,127.25,127.21,8.62]
["bitfinex","SOLUSD",1765853292572,0.7,127.24,127.21,9.28]
["bitfinex","SOLUSD",1765853293074,12.3144586,127.26,127.22,7.8603993]
["bitfinex","SOLUSD",1765853293275,0.7,127.25,127.23,8.62]
["bitfinex","SOLUSD",1765853294373,13.01543472,127.25,127.23,8.62]
["bitfinex","SOLUSD",1765853294666,0.7,127.25,127.23,16.4795792]
["bitfinex","SOLUSD",1765853294837,4.45652995,127.26,127.23,16.4795792]
["bitfinex","SOLUSD",1765853295042,0.7,127.25,127.23,16.4795792]
["bitfinex","SOLUSD",1765853295570,7.85671705,127.28,127.24,0.66]
["bitfinex","SOLUSD",1765853295953,0.7,127.27,127.23,78.0795792]
["bitfinex","SOLUSD",1765853296155,13.01384156,127.27,127.23,78.7395792]
["bitfinex","SOLUSD",1765853296656,12.31331617,127.28,127.23,78.7395792]
["bitfinex","SOLUSD",1765853296959,0.7,127.26,127.23,78.7395792]
["bitfinex","SOLUSD",1765853298554,0.7,127.28,127.24,0.66]
["bitfinex","SOLUSD",1765853298761,0.7,127.27,127.25,8.62]
["bitfinex","SOLUSD",1765853298959,0.7,127.27,127.23,69.4595792]
["bitfinex","SOLUSD",1765853299162,4.45652995,127.26,127.23,70.22]
["bitfinex","SOLUSD",1765853299373,4.45652995,127.25,127.23,8.62]
["bitfinex","SOLUSD",1765853299568,4.45652995,127.24,127.21,8.62]
["bitfinex","SOLUSD",1765853299973,0.7,127.23,127.21,8.62]
["bitfinex","SOLUSD",1765853300576,0.7,127.23,127.21,16.48095203]
["bitfinex","SOLUSD",1765853300784,12.31604705,127.24,127.21,17.14095203]
["bitfinex","SOLUSD",1765853300956,13.01604705,127.24,127.21,17.14095203]
["bitfinex","SOLUSD",1765853301157,13.01604705,127.24,127.21,16.48095203]
["bitfinex","SOLUSD",1765853301359,0.7,127.23,127.21,8.62]
["bitfinex","SOLUSD",1765853302369,8.55981497,127.23,127.21,8.62]
["bitfinex","SOLUSD",1765853303864,7.85981497,127.23,127.21,8.62]
["bitfinex","SOLUSD",1765853304080,7.85981497,127.23,127.17,7.86322669]
["bitfinex","SOLUSD",1765853304081,5.15652995,127.22,127.17,7.86322669]
["bitfinex","SOLUSD",1765853304377,4.45652995,127.21,127.18,16.48280734]
["bitfinex","SOLUSD",1765853304586,5.15652995,127.21,127.18,16.48280734]
["bitfinex","SOLUSD",1765853304885,0.7,127.21,127.18,16.48280734]
["bitfinex","SOLUSD",1765853305279,5.15652995,127.22,127.19,7.86225236]
["bitfinex","SOLUSD",1765853306276,0.7,127.21,127.19,7.86225236]
["bitfinex","SOLUSD",1765853307993,8.55981497,127.23,127.19,8.52225236]
["bitfinex","SOLUSD",1765853308987,0.7,127.22,127.19,8.52225236]
["bitfinex","SOLUSD",1765853309180,0.7,127.22,127.19,70.12225236]
["bitfinex","SOLUSD",1765853309378,0.7,127.22,127.19,62.26]
["bitfinex","SOLUSD",1765853309774,60.41794036,127.26,127.2,0.66]
["bitfinex","SOLUSD",1765853309775,0.7,127.25,127.2,0.66]
["bitfinex","SOLUSD",1765853309984,7.85981497,127.26,127.2,0.66]
["bitfinex","SOLUSD",1765853309985,8.55792865,127.26,127.21,20.93754716]
["bitfinex","SOLUSD",1765853310481,7.85792865,127.26,127.22,0.66]
["bitfinex","SOLUSD",1765853310703,0.7,127.25,127.22,0.66]
["bitfinex","SOLUSD",1765853311863,0.7,127.25,127.22,8.52025203]
["bitfinex","SOLUSD",1765853312064,12.9944586,127.26,127.22,8.52025203]
["bitfinex","SOLUSD",1765853312298,0.68,127.28,127.23,5.13652995]
["bitfinex","SOLUSD",1765853312608,0.68,127.28,127.24,8.62]
["bitfinex","SOLUSD",1765853312777,0.68,127.28,127.24,9.3]
["bitfinex","SOLUSD",1765853313093,0.68,127.28,127.25,0.68]
["bitfinex","SOLUSD",1765853313304,0.68,127.28,127.25,8.53830189]
["bitfinex","SOLUSD",1765853313879,8.53672663,127.28,127.22,61.6]
["bitfinex","SOLUSD",1765853314083,4.45652995,127.23,127.19,77.31864176]
["bitfinex","SOLUSD",1765853314266,4.45652995,127.23,127.19,16.48215245]
["bitfinex","SOLUSD",1765853314459,0.68,127.22,127.19,17.16215245]
["bitfinex","SOLUSD",1765853314675,0.68,127.24,127.2,0.68]
["bitfinex","SOLUSD",1765853315177,5.13652995,127.25,127.2,0.68]
["bitfinex","SOLUSD",1765853315379,12.9952325,127.25,127.21,7.86101721]
["bitfinex","SOLUSD",1765853315588,5.13652995,127.27,127.22,8.62]
["bitfinex","SOLUSD",1765853315791,12.99399856,127.27,127.22,9.3]
["bitfinex","SOLUSD",1765853315991,0.68,127.26,127.22,9.3]
["bitfinex","SOLUSD",1765853316195,5.13652995,127.26,127.22,8.62]
["bitfinex","SOLUSD",1765853316396,4.45652995,127.24,127.22,8.62]
["bitfinex","SOLUSD",1765853316581,5.13652995,127.23,127.18,0.68]
["bitfinex","SOLUSD",1765853316788,4.45652995,127.22,127.19,8.62]
["bitfinex","SOLUSD",1765853316990,0.68,127.22,127.19,16.48224877]
["bitfinex","SOLUSD",1765853317812,0.68,127.22,127.15,20.34115361]
["bitfinex","SOLUSD",1765853318010,4.45652995,127.19,127.16,8.62]
["bitfinex","SOLUSD",1765853318508,5.13652995,127.18,127.16,8.62]
["bitfinex","SOLUSD",1765853318677,5.13652995,127.18,127.13,7.86574145]
["bitfinex","SOLUSD",1765853318883,5.13652995,127.17,127.13,17.16574145]
["bitfinex","SOLUSD",1765853319078,0.68,127.17,127.13,17.16574145]
["bitfinex","SOLUSD",1765853319301,0.68,127.16,127.13,17.16574145]
["bitfinex","SOLUSD",1765853321102,20.97620569,127.16,127.1,13.11193675]
["bitfinex","SOLUSD",1765853321302,8.54426894,127.16,127.11,8.62]
["bitfinex","SOLUSD",1765853321509,13.11193675,127.15,127.11,8.62]
["bitfinex","SOLUSD",1765853321683,13.11193675,127.15,127.11,9.3]
["bitfinex","SOLUSD",1765853322108,13.11521802,127.15,127.11,9.3]
["bitfinex","SOLUSD",1765853322306,20.29948696,127.16,127.12,0.68]
["bitfinex","SOLUSD",1765853322524,20.97948696,127.16,127.12,0.68]
["bitfinex","SOLUSD",1765853323116,20.97948696,127.16,127.12,8.54630088]
["bitfinex","SOLUSD",1765853323523,0.68,127.16,127.13,0.68]
["bitfinex","SOLUSD",1765853324095,20.29893427,127.17,127.13,0.68]
["bitfinex","SOLUSD",1765853324316,20.97893427,127.17,127.13,0.68]
["bitfinex","SOLUSD",1765853324537,8.54371625,127.17,127.13,0.68]
["bitfinex","SOLUSD",1765853325200,8.54371625,127.17,127.13,8.5454764]
["bitfinex","SOLUSD",1765853325610,8.54371625,127.17,127.14,0.68]
["bitfinex","SOLUSD",1765853325841,7.86371625,127.17,127.14,0.68]
["bitfinex","SOLUSD",1765853326131,8.54267953,127.19,127.15,8.62]
["bitfinex","SOLUSD",1765853326312,8.54267953,127.19,127.15,70.52]
["bitfinex","SOLUSD",1765853326514,8.54267953,127.19,127.16,0.68]
["bitfinex","SOLUSD",1765853328530,8.54267953,127.19,127.15,79.0644157]
["bitfinex","SOLUSD",1765853329033,8.54267953,127.19,127.16,0.68]
["bitfinex","SOLUSD",1765853329333,20.97789755,127.19,127.16,0.68]
["bitfinex","SOLUSD",1765853330005,8.54267953,127.19,127.16,0.68]
["bitfinex","SOLUSD",1765853330330,0.68,127.19,127.16,8.54391452]
["bitfinex","SOLUSD",1765853330705,13.11521802,127.19,127.15,78.38471795]
["bitfinex","SOLUSD",1765853331012,13.11521802,127.19,127.15,79.06471795]
["bitfinex","SOLUSD",1765853331216,8.54251654,127.19,127.16,0.68]
["bitfinex","SOLUSD",1765853331398,8.54251654,127.19,127.15,79.06471795]
["bitfinex","SOLUSD",1765853331595,20.97773456,127.19,127.15,79.06471795]
["bitfinex","SOLUSD",1765853332540,20.97773456,127.19,127.16,0.68]
["bitfinex","SOLUSD",1765853332906,20.97773456,127.19,127.16,62.58]
["bitfinex","SOLUSD",1765853333529,20.97773456,127.19,127.16,70.44406598]
["bitfinex","SOLUSD",1765853333731,7.86251654,127.19,127.16,70.44406598]
["bitfinex","SOLUSD",1765853334123,20.97773456,127.19,127.16,62.58]
["bitfinex","SOLUSD",1765853334320,20.97773456,127.19,127.16,61.9]
["bitfinex","SOLUSD",1765853334816,20.97773456,127.19,127.16,62.58]
["bitfinex","SOLUSD",1765853335516,16.1898829,127.19,127.16,62.58]
["bitfinex","SOLUSD",1765853336199,8.54251654,127.19,127.16,62.58]
["bitfinex","SOLUSD",1765853336404,16.1898829,127.19,127.16,62.58]
["bitfinex","SOLUSD",1765853336902,8.54251654,127.19,127.16,70.44409729]
["bitfinex","SOLUSD",1765853337635,16.1898829,127.19,127.16,70.44409729]
["bitfinex","SOLUSD",1765853338134,8.32736636,127.18,127.16,61.9]
["bitfinex","SOLUSD",1765853338730,8.32736636,127.18,127.15,70.52]
["bitfinex","SOLUSD",1765853338934,8.32736636,127.18,127.15,71.2]
["bitfinex","SOLUSD",1765853339108,8.32736636,127.18,127.15,79.06471264]
["bitfinex","SOLUSD",1765853339308,7.64736636,127.18,127.16,0.68]
["bitfinex","SOLUSD",1765853339499,2.8554866,127.18,127.15,79.06471264]
["bitfinex","SOLUSD",1765853339704,3.5354866,127.18,127.15,79.06471264]
["bitfinex","SOLUSD",1765853340503,0.68,127.18,127.15,79.06471264]
["bitfinex","SOLUSD",1765853340705,7.86251654,127.19,127.16,0.68]
["bitfinex","SOLUSD",1765853341221,11.39800314,127.19,127.15,78.38471264]
["bitfinex","SOLUSD",1765853341426,11.39800314,127.19,127.16,0.68]
["bitfinex","SOLUSD",1765853341806,7.86130198,127.21,127.17,8.62]
["bitfinex","SOLUSD",1765853342319,7.86130198,127.21,127.18,0.68]
["bitfinex","SOLUSD",1765853342619,7.86130198,127.21,127.18,62.58]
["bitfinex","SOLUSD",1765853342826,7.86130198,127.21,127.18,70.44278842]
["bitfinex","SOLUSD",1765853344134,7.86130198,127.21,127.19,8.62]
["bitfinex","SOLUSD",1765853344629,11.43614874,127.22,127.19,8.62]
["bitfinex","SOLUSD",1765853345332,0.72,127.21,127.19,8.62]
["bitfinex","SOLUSD",1765853345519,19.65023966,127.23,127.2,0.68]
["bitfinex","SOLUSD",1765853345520,7.85978149,127.23,127.2,0.68]
["bitfinex","SOLUSD",1765853345718,8.57978149,127.23,127.2,0.68]
["bitfinex","SOLUSD",1765853346021,0.72,127.22,127.19,70.52]
["bitfinex","SOLUSD",1765853346209,0.72,127.22,127.19,71.2]
["bitfinex","SOLUSD",1765853346414,3.5754866,127.22,127.19,71.2]
["bitfinex","SOLUSD",1765853346613,11.43601724,127.22,127.19,71.2]
["bitfinex","SOLUSD",1765853346813,11.43601724,127.22,127.19,79.0621346]
["bitfinex","SOLUSD",1765853350163,19.64852482,127.24,127.19,70.52]
["bitfinex","SOLUSD",1765853350164,3.5754866,127.21,127.19,70.52]
["bitfinex","SOLUSD",1765853350636,3.5754866,127.21,127.19,8.62]
["bitfinex","SOLUSD",1765853350869,0.72,127.23,127.19,16.48193405]
["bitfinex","SOLUSD",1765853351013,3.5754866,127.23,127.19,17.16193405]
["bitfinex","SOLUSD",1765853351525,0.72,127.22,127.19,17.16193405]
["bitfinex","SOLUSD",1765853351724,3.5754866,127.23,127.19,17.16193405]
["bitfinex","SOLUSD",1765853352325,8.62,127.25,127.2,0.68]
["bitfinex","SOLUSD",1765853352326,11.43403276,127.25,127.2,0.68]
["bitfinex","SOLUSD",1765853352525,11.43403276,127.25,127.21,8.62]
["bitfinex","SOLUSD",1765853352726,11.43403276,127.25,127.22,0.68]
["bitfinex","SOLUSD",1765853353837,2.8554866,127.27,127.23,8.62]
["bitfinex","SOLUSD",1765853354037,3.5754866,127.28,127.23,8.62]
["bitfinex","SOLUSD",1765853354241,3.5754866,127.28,127.24,0.68]
["bitfinex","SOLUSD",1765853354549,3.5754866,127.28,127.25,8.62]
["bitfinex","SOLUSD",1765853354933,2.8554866,127.27,127.25,8.62]
["bitfinex","SOLUSD",1765853355134,3.5754866,127.27,127.25,8.62]
["bitfinex","SOLUSD",1765853357047,0.72,127.27,127.25,8.62]
["bitfinex","SOLUSD",1765853357259,7.85694516,127.28,127.26,0.68]
["bitfinex","SOLUSD",1765853358044,7.85694516,127.28,127.25,16.4785023]
["bitfinex","SOLUSD",1765853358341,7.85694516,127.28,127.25,17.1585023]
["bitfinex","SOLUSD",1765853359257,8.57694516,127.28,127.25,17.1585023]
["bitfinex","SOLUSD",1765853359454,11.43243176,127.28,127.25,17.1585023]
["bitfinex","SOLUSD",1765853362550,11.43243176,127.28,127.25,79.0585023]
["bitfinex","SOLUSD",1765853365964,10.5,127.29,127.26,0.68]
["bitfinex","SOLUSD",1765853366281,10.5,127.29,127.26,71.2]
["bitfinex","SOLUSD",1765853366638,10.5,127.29,127.27,0.68]
["bitfinex","SOLUSD",1765853368250,0.72,127.34,127.28,8.62]
["bitfinex","SOLUSD",1765853368454,3.5754866,127.33,127.28,8.62]
["bitfinex","SOLUSD",1765853368655,2.8554866,127.31,127.28,9.3]
["bitfinex","SOLUSD",1765853368862,2.8554866,127.31,127.29,0.68]
["bitfinex","SOLUSD",1765853369165,3.5754866,127.31,127.28,9.3]
["bitfinex","SOLUSD",1765853370259,11.43051068,127.31,127.28,9.3]
["bitfinex","SOLUSD",1765853373171,3.5754866,127.31,127.28,17.15662462]
["bitfinex","SOLUSD",1765853373374,0.72,127.31,127.28,17.15662462]
["bitfinex","SOLUSD",1765853374473,0.72,127.31,127.28,79.05662462]
["bitfinex","SOLUSD",1765853374969,11.38000074,127.32,127.28,79.07662462]
["bitfinex","SOLUSD",1765853375172,0.67,127.31,127.28,79.07662462]
["bitfinex","SOLUSD",1765853375881,8.62,127.34,127.29,11.41136741]
["bitfinex","SOLUSD",1765853375882,8.52299198,127.34,127.29,11.41136741]
["bitfinex","SOLUSD",1765853376055,8.52299198,127.34,127.29,73.31136741]
["bitfinex","SOLUSD",1765853376261,8.52299198,127.34,127.3,0.7]
["bitfinex","SOLUSD",1765853377974,7.95253995,127.35,127.3,11.41073081]
["bitfinex","SOLUSD",1765853378162,8.62253995,127.35,127.3,11.41073081]
["bitfinex","SOLUSD",1765853378479,8.62253995,127.35,127.31,0.7]
["bitfinex","SOLUSD",1765853380264,11.47802655,127.35,127.31,0.7]
["bitfinex","SOLUSD",1765853380978,8.62253995,127.35,127.31,0.7]
["bitfinex","SOLUSD",1765853381178,11.47802655,127.35,127.31,8.55473953]
["bitfinex","SOLUSD",1765853381876,11.47802655,127.35,127.32,0.7]
["bitfinex","SOLUSD",1765853382177,11.47802655,127.35,127.3,61.9]
["bitfinex","SOLUSD",1765853382178,2.8554866,127.33,127.3,61.9]
["bitfinex","SOLUSD",1765853382370,2.8554866,127.31,127.3,61.9]
["bitfinex","SOLUSD",1765853382569,12.1454866,127.31,127.25,9.32]
["bitfinex","SOLUSD",1765853382774,2.8554866,127.28,127.25,0.7]
["bitfinex","SOLUSD",1765853383158,10.71225107,127.28,127.25,0.7]
["bitfinex","SOLUSD",1765853384266,10.71225107,127.28,127.25,8.55850575]
["bitfinex","SOLUSD",1765853387776,10.70770755,127.28,127.25,8.55850575]
["bitfinex","SOLUSD",1765853388482,11.37770755,127.28,127.25,8.55850575]
["bitfinex","SOLUSD",1765853389587,10.70728057,127.29,127.26,0.7]
["bitfinex","SOLUSD",1765853389777,3.52094308,127.31,127.26,12.17094308]
["bitfinex","SOLUSD",1765853389985,3.52094308,127.31,127.26,74.07094308]
["bitfinex","SOLUSD",1765853390162,3.52094308,127.31,127.27,0.7]
["bitfinex","SOLUSD",1765853390360,0.67,127.3,127.27,0.7]
["bitfinex","SOLUSD",1765853391291,0.67,127.3,127.27,8.55704834]
["bitfinex","SOLUSD",1765853391805,7.85372965,127.33,127.28,3.55094308]
["bitfinex","SOLUSD",1765853391971,10.70467273,127.33,127.29,8.62]
["bitfinex","SOLUSD",1765853392163,8.52372965,127.33,127.29,9.32]
["bitfinex","SOLUSD",1765853392494,8.52372965,127.33,127.3,0.7]
["bitfinex","SOLUSD",1765853392798,11.37467273,127.33,127.3,0.7]
["bitfinex","SOLUSD",1765853392965,8.52372965,127.33,127.3,0.7]
["bitfinex","SOLUSD",1765853393166,11.37467273,127.33,127.3,0.7]
["bitfinex","SOLUSD",1765853393403,0.67,127.32,127.29,9.32]
["bitfinex","SOLUSD",1765853393591,2.85094308,127.31,127.27,61.9]
["bitfinex","SOLUSD",1765853393778,2.85094308,127.31,127.27,79.07716847]
["bitfinex","SOLUSD",1765853393978,3.52094308,127.31,127.27,79.07716847]
["bitfinex","SOLUSD",1765853394495,3.52094308,127.31,127.28,0.7]
["bitfinex","SOLUSD",1765853394999,11.37621301,127.31,127.28,0.7]
["bitfinex","SOLUSD",1765853395402,0.67,127.3,127.27,17.17716847]
["bitfinex","SOLUSD",1765853395585,5.12262646,127.3,127.27,17.17716847]
["bitfinex","SOLUSD",1765853396399,0.67,127.29,127.27,8.62]
["bitfinex","SOLUSD",1765853396767,12.97817683,127.3,127.27,8.62]
["bitfinex","SOLUSD",1765853397223,12.97817683,127.3,127.27,9.32]
["bitfinex","SOLUSD",1765853400215,12.30817683,127.3,127.27,8.62]
["bitfinex","SOLUSD",1765853400512,5.12262646,127.29,127.25,17.17842845]
["bitfinex","SOLUSD",1765853401015,5.12262646,127.29,127.26,7.85782934]
["bitfinex","SOLUSD",1765853401211,12.30817683,127.3,127.26,8.55782934]
["bitfinex","SOLUSD",1765853401390,12.30817683,127.3,127.27,0.7]
["bitfinex","SOLUSD",1765853401782,12.97817683,127.3,127.27,0.7]
["bitfinex","SOLUSD",1765853402020,0.67,127.29,127.26,8.55782934]
["bitfinex","SOLUSD",1765853402194,5.12262646,127.29,127.26,8.55782934]
["bitfinex","SOLUSD",1765853404217,4.45262646,127.28,127.26,0.7]
["bitfinex","SOLUSD",1765853404513,4.45262646,127.28,127.25,78.37826203]
["bitfinex","SOLUSD",1765853404816,4.45262646,127.28,127.26,0.72]
["bitfinex","SOLUSD",1765853405014,4.45262646,127.28,127.26,8.57782963]
["bitfinex","SOLUSD",1765853405720,5.17262646,127.27,127.25,61.9]
["bitfinex","SOLUSD",1765853406031,4.45262646,127.26,127.21,0.72]
["bitfinex","SOLUSD",1765853406228,4.45262646,127.23,127.21,0.72]
["bitfinex","SOLUSD",1765853406528,4.45262646,127.22,127.2,8.62]
["bitfinex","SOLUSD",1765853406899,4.45262646,127.22,127.2,9.34]
["bitfinex","SOLUSD",1765853407211,5.17262646,127.21,127.14,29.19259806]
["bitfinex","SOLUSD",1765853407409,4.45262646,127.18,127.15,0.72]
["bitfinex","SOLUSD",1765853407792,4.45262646,127.19,127.15,8.58469781]
["bitfinex","SOLUSD",1765853407993,4.45262646,127.2,127.15,13.03732427]
["bitfinex","SOLUSD",1765853408195,4.45262646,127.2,127.16,0.72]
["bitfinex","SOLUSD",1765853408912,4.45262646,127.2,127.16,8.5836075]
["bitfinex","SOLUSD",1765853409303,8.58135469,127.21,127.17,0.72]
["bitfinex","SOLUSD",1765853409509,13.03398115,127.21,127.17,9.34]
["bitfinex","SOLUSD",1765853409708,13.03398115,127.21,127.17,8.62]
["bitfinex","SOLUSD",1765853409914,13.03398115,127.21,127.18,0.72]
["bitfinex","SOLUSD",1765853410523,12.31398115,127.21,127.18,0.72]
["bitfinex","SOLUSD",1765853410915,4.45262646,127.2,127.17,9.34]
["bitfinex","SOLUSD",1765853411419,8.58135469,127.21,127.18,0.72]
["bitfinex","SOLUSD",1765853412398,13.03398115,127.21,127.18,0.72]
["bitfinex","SOLUSD",1765853412600,4.45262646,127.2,127.17,9.34]
["bitfinex","SOLUSD",1765853413730,4.45262646,127.18,127.15,61.9]
["bitfinex","SOLUSD",1765853413901,4.45262646,127.17,127.15,61.9]
["bitfinex","SOLUSD",1765853414095,4.45262646,127.17,127.15,62.62]
["bitfinex","SOLUSD",1765853414597,5.17262646,127.16,127.14,8.62]
["bitfinex","SOLUSD",1765853414805,4.45262646,127.15,127.12,9.34]
["bitfinex","SOLUSD",1765853415002,4.45262646,127.14,127.1,0.72]
["bitfinex","SOLUSD",1765853415321,4.45262646,127.13,127.1,9.34]
["bitfinex","SOLUSD",1765853415629,4.45262646,127.13,127.1,17.20779645]
["bitfinex","SOLUSD",1765853415920,4.45262646,127.13,127.11,0.72]
["bitfinex","SOLUSD",1765853416125,12.31817178,127.14,127.11,0.72]
["bitfinex","SOLUSD",1765853416325,12.31817178,127.14,127.1,17.20779645]
["bitfinex","SOLUSD",1765853416621,7.86495887,127.15,127.1,21.66042291]
["bitfinex","SOLUSD",1765853416825,12.31758533,127.15,127.1,21.66042291]
["bitfinex","SOLUSD",1765853417025,12.31758533,127.15,127.1,17.20779645]
["bitfinex","SOLUSD",1765853417198,12.31758533,127.15,127.1,20.94042291]
["bitfinex","SOLUSD",1765853417516,13.03758533,127.15,127.11,0.72]
["bitfinex","SOLUSD",1765853418924,24.82997814,127.18,127.12,4.45262646]
["bitfinex","SOLUSD",1765853419109,24.82997814,127.18,127.13,13.07262646]
["bitfinex","SOLUSD",1765853419110,7.86358596,127.17,127.13,13.07262646]
["bitfinex","SOLUSD",1765853419310,7.86358596,127.17,127.14,0.72]
["bitfinex","SOLUSD",1765853419920,12.31552207,127.18,127.14,8.58533226]
["bitfinex","SOLUSD",1765853420225,4.45262646,127.16,127.13,70.52]
["bitfinex","SOLUSD",1765853420527,4.45262646,127.15,127.13,70.52]
["bitfinex","SOLUSD",1765853420834,4.45262646,127.14,127.09,8.06818906]
["bitfinex","SOLUSD",1765853421005,4.45262646,127.13,127.1,0.72]
["bitfinex","SOLUSD",1765853421322,4.45262646,127.14,127.1,0.72]
["bitfinex","SOLUSD",1765853422017,13.0382856,127.14,127.1,8.58776764]
["bitfinex","SOLUSD",1765853422403,13.0382856,127.14,127.1,0.72]
["bitfinex","SOLUSD",1765853422804,7.86565914,127.14,127.11,0.72]
["bitfinex","SOLUSD",1765853423722,7.86180406,127.2,127.13,13.26257138]
["bitfinex","SOLUSD",1765853423937,7.86180406,127.2,127.15,4.45262646]
["bitfinex","SOLUSD",1765853424231,7.86180406,127.2,127.15,8.62]
["bitfinex","SOLUSD",1765853424434,7.86180406,127.2,127.16,0.72]
["bitfinex","SOLUSD",1765853424806,13.03443052,127.2,127.16,0.72]
["bitfinex","SOLUSD",1765853425814,31.96851857,127.2,127.15,8.62]
["bitfinex","SOLUSD",1765853426010,5.17262646,127.19,127.15,9.34]
["bitfinex","SOLUSD",1765853426212,5.17262646,127.19,127.16,0.72]
["bitfinex","SOLUSD",1765853426410,16.68821611,127.24,127.18,4.45262646]
["bitfinex","SOLUSD",1765853426615,5.17262646,127.29,127.23,4.45262646]
["bitfinex","SOLUSD",1765853426834,5.17262646,127.29,127.24,9.34]
["bitfinex","SOLUSD",1765853427032,5.17262646,127.29,127.24,13.79262646]
["bitfinex","SOLUSD",1765853427338,19.63864886,127.3,127.25,5.17262646]
["bitfinex","SOLUSD",1765853427542,13.02746897,127.31,127.26,4.45262646]
["bitfinex","SOLUSD",1765853427732,32.66457524,127.31,127.26,4.45262646]
["bitfinex","SOLUSD",1765853427937,7.85607667,127.29,127.26,5.17262646]
["bitfinex","SOLUSD",1765853428106,7.85607667,127.29,127.26,0.72]
["bitfinex","SOLUSD",1765853430645,34.07284903,127.32,127.27,12.40575783]
["bitfinex","SOLUSD",1765853430829,7.85484251,127.31,127.27,12.40575783]
["bitfinex","SOLUSD",1765853431036,7.85484251,127.31,127.28,0.72]
["bitfinex","SOLUSD",1765853431446,13.22575783,127.35,127.3,12.40575783]
["bitfinex","SOLUSD",1765853431650,0.1,127.35,127.31,12.40575783]
["bitfinex","SOLUSD",1765853431861,0.82,127.35,127.31,13.12575783]
["bitfinex","SOLUSD",1765853432331,7.85299198,127.34,127.31,13.12575783]
["bitfinex","SOLUSD",1765853432535,7.85299198,127.34,127.31,0.72]
["bitfinex","SOLUSD",1765853433322,12.40575783,127.32,127.28,8.62]
["bitfinex","SOLUSD",1765853433723,13.07575783,127.32,127.28,9.33]
["bitfinex","SOLUSD",1765853434023,13.07575783,127.31,127.27,8.62]
["bitfinex","SOLUSD",1765853434220,20.26151473,127.3,127.27,8.62]
["bitfinex","SOLUSD",1765853434420,20.26151473,127.3,127.27,9.33]
["bitfinex","SOLUSD",1765853435023,7.8557569,127.3,127.27,9.33]
["bitfinex","SOLUSD",1765853435448,20.93076235,127.31,127.27,9.33]
["bitfinex","SOLUSD",1765853435656,8.52500452,127.31,127.27,9.33]
["bitfinex","SOLUSD",1765853436150,20.93076235,127.31,127.27,9.33]
["bitfinex","SOLUSD",1765853436560,8.52500452,127.31,127.27,9.33]
["bitfinex","SOLUSD",1765853436855,20.93076235,127.31,127.27,9.33]
["bitfinex","SOLUSD",1765853438468,8.80994492,127.27,127.2,0.71]
["bitfinex","SOLUSD",1765853438623,12.40575783,127.23,127.19,20.26362337]
["bitfinex","SOLUSD",1765853438825,13.0470912,127.23,127.18,0.71]
["bitfinex","SOLUSD",1765853439034,26.12284903,127.23,127.19,0.71]
["bitfinex","SOLUSD",1765853439449,12.40575783,127.22,127.19,0.71]
["bitfinex","SOLUSD",1765853440447,12.40575783,127.26,127.21,12.40575783]
["bitfinex","SOLUSD",1765853440652,12.40575783,127.26,127.22,0.71]
["bitfinex","SOLUSD",1765853440856,13.07575783,127.26,127.22,0.71]
["bitfinex","SOLUSD",1765853441155,12.40575783,127.25,127.22,0.71]
["bitfinex","SOLUSD",1765853441530,13.07575783,127.25,127.2,0.71]
["bitfinex","SOLUSD",1765853442040,20.26492161,127.24,127.2,8.57154576]
["bitfinex","SOLUSD",1765853442438,20.26492161,127.24,127.21,0.71]
["bitfinex","SOLUSD",1765853443132,20.26447731,127.25,127.21,0.71]
["bitfinex","SOLUSD",1765853443934,20.93447731,127.25,127.21,0.71]
["bitfinex","SOLUSD",1765853444837,36.79058929,127.27,127.21,8.5707841]
["bitfinex","SOLUSD",1765853445050,12.40575783,127.26,127.21,8.5707841]
["bitfinex","SOLUSD",1765853445356,12.40575783,127.26,127.22,0.71]
["bitfinex","SOLUSD",1765853445556,36.12058929,127.27,127.22,0.71]
["bitfinex","SOLUSD",1765853445868,20.26376391,127.26,127.22,8.57028477]
["bitfinex","SOLUSD",1765853446045,12.40575783,127.24,127.2,0.71]
["bitfinex","SOLUSD",1765853446233,12.40575783,127.24,127.21,0.71]
["bitfinex","SOLUSD",1765853446436,12.40575783,127.25,127.21,0.71]
["bitfinex","SOLUSD",1765853446857,28.1728277,127.26,127.21,0.71]
["bitfinex","SOLUSD",1765853447055,12.40575783,127.25,127.21,0.71]
["bitfinex","SOLUSD",1765853447356,20.26376391,127.26,127.22,7.86039023]
["bitfinex","SOLUSD",1765853447838,20.26376391,127.26,127.23,0.71]
["bitfinex","SOLUSD",1765853448038,7.85800608,127.26,127.23,0.71]
["bitfinex","SOLUSD",1765853448238,20.26376391,127.26,127.23,0.71]
["bitfinex","SOLUSD",1765853450160,7.85800608,127.26,127.23,0.71]
["bitfinex","SOLUSD",1765853450342,20.26376391,127.26,127.23,0.71]
["bitfinex","SOLUSD",1765853452774,12.40575783,127.25,127.23,0.71]
["bitfinex","SOLUSD",1765853453448,20.2736273,127.26,127.23,0.71]
["bitfinex","SOLUSD",1765853453666,7.85800608,127.26,127.23,0.71]
["bitfinex","SOLUSD",1765853454537,7.85800608,127.26,127.23,62.61]
["bitfinex","SOLUSD",1765853456160,8.52800608,127.26,127.23,62.61]
["bitfinex","SOLUSD",1765853457962,7.85731122,127.27,127.23,62.61]
["bitfinex","SOLUSD",1765853458144,8.52731122,127.27,127.23,62.61]
["bitfinex","SOLUSD",1765853459960,8.52852092,127.26,127.23,62.61]
["bitfinex","SOLUSD",1765853461070,28.17058929,127.27,127.23,62.61]
["bitfinex","SOLUSD",1765853464780,8.51846831,127.26,127.23,62.61]
["bitfinex","SOLUSD",1765853466172,27.50058929,127.27,127.24,0.7]
["bitfinex","SOLUSD",1765853466361,28.16058929,127.27,127.24,0.7]
["bitfinex","SOLUSD",1765853467669,21.6670912,127.32,127.24,0.7]
["bitfinex","SOLUSD",1765853467976,44.41114086,127.31,127.25,16.25919208]
["bitfinex","SOLUSD",1765853468150,35.13114086,127.31,127.25,16.25919208]
["bitfinex","SOLUSD",1765853468496,7.85484251,127.31,127.26,8.33919208]
["bitfinex","SOLUSD",1765853468858,7.85484251,127.31,127.27,8.33919208]
["bitfinex","SOLUSD",1765853469160,8.29919208,127.3,127.26,0.7]
["bitfinex","SOLUSD",1765853469364,7.63919208,127.29,127.25,9.32]
["bitfinex","SOLUSD",1765853469673,7.8566939,127.28,127.25,8.62]
["bitfinex","SOLUSD",1765853469870,7.8566939,127.28,127.26,0.7]
["bitfinex","SOLUSD",1765853471657,7.85607667,127.29,127.26,0.7]
["bitfinex","SOLUSD",1765853474289,36.19363707,127.32,127.26,70.45785124]
["bitfinex","SOLUSD",1765853474472,20.29612838,127.32,127.27,3.55041749]
["bitfinex","SOLUSD",1765853474865,20.29612838,127.32,127.28,0.7]
["bitfinex","SOLUSD",1765853475064,11.36402622,127.33,127.28,0.7]
["bitfinex","SOLUSD",1765853475365,8.51360873,127.33,127.28,12.17041749]
["bitfinex","SOLUSD",1765853475581,8.51360873,127.33,127.28,20.02660227]
["bitfinex","SOLUSD",1765853475786,7.85360873,127.33,127.29,0.7]
["bitfinex","SOLUSD",1765853477501,7.85315322,127.34,127.3,2.85041749]
["bitfinex","SOLUSD",1765853477672,7.85315322,127.34,127.31,0.7]
["bitfinex","SOLUSD",1765853477865,8.51315322,127.34,127.31,0.7]
["bitfinex","SOLUSD",1765853478475,0.1,127.35,127.33,2.85041749]
["bitfinex","SOLUSD",1765853478882,0.1,127.35,127.34,0.7]
["bitfinex","SOLUSD",1765853479075,0.1,127.35,127.33,0.7]
["bitfinex","SOLUSD",1765853484397,0.1,127.35,127.33,62.6]
["bitfinex","SOLUSD",1765853492299,0.1,127.35,127.33,62.61]
["bitfinex","SOLUSD",1765853492895,0.8,127.35,127.33,61.9]
["bitfinex","SOLUSD",1765853493089,2.85041749,127.34,127.28,22.49128423]
["bitfinex","SOLUSD",1765853493284,2.85041749,127.34,127.29,17.18582171]
["bitfinex","SOLUSD",1765853493480,0.7,127.34,127.3,7.85544862]
["bitfinex","SOLUSD",1765853493687,0.7,127.33,127.3,0.71]
["bitfinex","SOLUSD",1765853494704,0.1,127.35,127.33,7.85353574]
["bitfinex","SOLUSD",1765853495003,0.1,127.35,127.33,16.47353574]
["bitfinex","SOLUSD",1765853495179,0.1,127.35,127.34,3.56041749]
["bitfinex","SOLUSD",1765853495575,0.1,127.35,127.34,65.46041749]
["bitfinex","SOLUSD",1765853496002,0.1,127.35,127.34,62.61]
["bitfinex","SOLUSD",1765853496494,0.1,127.35,127.34,3.56041749]
["bitfinex","SOLUSD",1765853497105,0.1,127.35,127.34,11.41340947]
["bitfinex","SOLUSD",1765853502116,0.1,127.35,127.34,73.31340947]
["bitfinex","SOLUSD",1765853510602,0.1,127.35,127.34,70.46299198]
["bitfinex","SOLUSD",1765853510801,0.1,127.35,127.34,69.75299198]
["bitfinex","SOLUSD",1765853511014,0.8,127.35,127.33,8.62]
["bitfinex","SOLUSD",1765853511301,3.65041749,127.35,127.3,7.85538506]
["bitfinex","SOLUSD",1765853511504,3.65041749,127.35,127.31,8.62]
["bitfinex","SOLUSD",1765853511727,0.7,127.34,127.31,8.62]
["bitfinex","SOLUSD",1765853511898,2.85041749,127.33,127.31,8.62]
["bitfinex","SOLUSD",1765853512328,0.7,127.32,127.31,8.62]
["bitfinex","SOLUSD",1765853512625,0.7,127.33,127.3,7.85534522]
["bitfinex","SOLUSD",1765853512930,0.7,127.33,127.3,8.56534522]
["bitfinex","SOLUSD",1765853513232,7.95265128,127.35,127.31,17.18480979]
["bitfinex","SOLUSD",1765853513402,0.7,127.34,127.31,17.18480979]
["bitfinex","SOLUSD",1765853515834,0.1,127.35,127.32,3.56041749]
["bitfinex","SOLUSD",1765853516051,0.8,127.35,127.33,8.62]
["bitfinex","SOLUSD",1765853516230,8.65253554,127.35,127.33,8.62]
["bitfinex","SOLUSD",1765853516528,8.65253554,127.35,127.31,8.62]
["bitfinex","SOLUSD",1765853516731,0.7,127.34,127.31,8.62]
["bitfinex","SOLUSD",1765853517950,8.55325353,127.34,127.31,8.62]
["bitfinex","SOLUSD",1765853518405,0.7,127.33,127.31,8.62]
["bitfinex","SOLUSD",1765853520032,0.7,127.33,127.31,70.52]
["bitfinex","SOLUSD",1765853520233,0.7,127.33,127.31,78.3747714]
["bitfinex","SOLUSD",1765853520435,8.65263248,127.35,127.31,82.82479232]
["bitfinex","SOLUSD",1765853520603,8.65263248,127.35,127.32,0.71]
["bitfinex","SOLUSD",1765853520936,0.7,127.34,127.31,83.53479232]
["bitfinex","SOLUSD",1765853521229,0.1,127.35,127.31,82.82479232]
["bitfinex","SOLUSD",1765853521401,0.7,127.34,127.31,83.53479232]
["bitfinex","SOLUSD",1765853521603,0.8,127.35,127.32,0.71]
["bitfinex","SOLUSD",1765853521823,0.1,127.35,127.33,4.45002092]
["bitfinex","SOLUSD",1765853522026,0.1,127.35,127.34,13.07002092]
["bitfinex","SOLUSD",1765853522227,0.1,127.35,127.34,75.65002092]
["bitfinex","SOLUSD",1765853523338,0.1,127.35,127.34,83.5030129]
["bitfinex","SOLUSD",1765853523836,0.1,127.35,127.34,17.15299198]
["bitfinex","SOLUSD",1765853524140,0.1,127.35,127.34,21.6030129]
["bitfinex","SOLUSD",1765853525123,0.1,127.35,127.34,17.15299198]
["bitfinex","SOLUSD",1765853525323,0.1,127.35,127.34,21.6030129]
["bitfinex","SOLUSD",1765853528842,0.1,127.35,127.34,83.5030129]
["bitfinex","SOLUSD",1765853529635,0.81,127.35,127.34,69.75299198]
["bitfinex","SOLUSD",1765853529811,0.81,127.35,127.34,61.9]
["bitfinex","SOLUSD",1765853530716,0.1,127.35,127.34,74.8830129]
["bitfinex","SOLUSD",1765853542254,0.1,127.37,127.35,61.8]
["bitfinex","SOLUSD",1765853542455,0.1,127.37,127.36,13.07002092]
["bitfinex","SOLUSD",1765853542752,0.1,127.37,127.36,13.75002092]
["bitfinex","SOLUSD",1765853543455,0.1,127.37,127.36,21.60177971]
["bitfinex","SOLUSD",1765853544864,0.1,127.37,127.36,105.25881583]
["bitfinex","SOLUSD",1765853545191,0.1,127.4,127.37,8.80994492]
["bitfinex","SOLUSD",1765853545471,0.1,127.4,127.39,12.29993064]
["bitfinex","SOLUSD",1765853545839,0.1,127.4,127.39,12.97993064]
["bitfinex","SOLUSD",1765853547265,0.1,127.4,127.39,7.84990972]
["bitfinex","SOLUSD",1765853547561,0.81,127.4,127.39,16.46990972]
["bitfinex","SOLUSD",1765853547767,0.1,127.4,127.39,16.46990972]
["bitfinex","SOLUSD",1765853548962,0.81,127.4,127.39,8.62]
["bitfinex","SOLUSD",1765853549543,5.26002092,127.4,127.39,8.62]
["bitfinex","SOLUSD",1765853550266,5.26002092,127.4,127.37,8.62]
["bitfinex","SOLUSD",1765853550469,0.71,127.39,127.37,8.62]
["bitfinex","SOLUSD",1765853551353,5.16002092,127.39,127.37,8.62]
["bitfinex","SOLUSD",1765853551759,0.71,127.39,127.37,8.62]
["bitfinex","SOLUSD",1765853552444,5.16002092,127.39,127.37,8.62]
["bitfinex","SOLUSD",1765853552743,0.72,127.38,127.37,8.62]
["bitfinex","SOLUSD",1765853554672,8.57052598,127.38,127.37,8.62]
["bitfinex","SOLUSD",1765853554867,13.0205469,127.38,127.37,8.62]
["bitfinex","SOLUSD",1765853555071,13.0205469,127.38,127.35,8.62]
["bitfinex","SOLUSD",1765853555260,5.17002092,127.37,127.35,8.62]
["bitfinex","SOLUSD",1765853555778,0.72,127.36,127.35,8.62]
["bitfinex","SOLUSD",1765853560763,8.57175879,127.36,127.35,8.62]
["bitfinex","SOLUSD",1765853560958,0.72,127.36,127.35,8.62]
["bitfinex","SOLUSD",1765853561382,12.3013217,127.37,127.35,8.62]
["bitfinex","SOLUSD",1765853561767,0.72,127.36,127.35,8.62]
["bitfinex","SOLUSD",1765853562851,7.85130078,127.37,127.35,8.62]
["bitfinex","SOLUSD",1765853563058,0.72,127.38,127.35,9.33]
["bitfinex","SOLUSD",1765853564179,0.72,127.38,127.35,8.62]
["bitfinex","SOLUSD",1765853564388,5.17002092,127.38,127.35,8.62]
["bitfinex","SOLUSD",1765853564889,0.72,127.37,127.35,8.62]
["bitfinex","SOLUSD",1765853566111,13.02139667,127.37,127.35,8.62]
["bitfinex","SOLUSD",1765853566587,5.17002092,127.36,127.35,8.62]
["bitfinex","SOLUSD",1765853567486,0.72,127.36,127.35,8.62]
["bitfinex","SOLUSD",1765853569068,8.57175879,127.36,127.35,8.62]
["bitfinex","SOLUSD",1765853569992,8.57175879,127.36,127.34,61.9]
["bitfinex","SOLUSD",1765853570171,0.72,127.35,127.34,61.9]
["bitfinex","SOLUSD",1765853570985,0.72,127.35,127.33,8.62]
["bitfinex","SOLUSD",1765853571380,5.17002092,127.35,127.33,8.62]
["bitfinex","SOLUSD",1765853571896,5.17002092,127.34,127.27,0.71]
["bitfinex","SOLUSD",1765853572099,12.30510927,127.31,127.28,8.62]
["bitfinex","SOLUSD",1765853572698,0.72,127.3,127.28,8.62]
["bitfinex","SOLUSD",1765853572902,4.45002092,127.29,127.25,7.85838785]
["bitfinex","SOLUSD",1765853573205,4.45002092,127.27,127.23,0.71]
["bitfinex","SOLUSD",1765853573375,4.45002092,127.26,127.23,8.62]
["bitfinex","SOLUSD",1765853573875,5.17002092,127.25,127.23,8.62]
["bitfinex","SOLUSD",1765853574082,13.02906883,127.25,127.23,8.62]
["bitfinex","SOLUSD",1765853574293,5.17002092,127.24,127.21,0.91]
["bitfinex","SOLUSD",1765853574593,5.17002092,127.24,127.21,8.82]
["bitfinex","SOLUSD",1765853574775,4.45002092,127.24,127.21,8.82]
["bitfinex","SOLUSD",1765853575096,13.02906883,127.25,127.22,0.71]
["bitfinex","SOLUSD",1765853575797,19.64401614,127.27,127.22,0.71]
["bitfinex","SOLUSD",1765853576107,5.17002092,127.27,127.22,8.57016899]
["bitfinex","SOLUSD",1765853576294,13.02781441,127.27,127.22,8.57016899]
["bitfinex","SOLUSD",1765853576495,0.72,127.26,127.21,8.82]
["bitfinex","SOLUSD",1765853576700,4.45002092,127.25,127.21,9.53]
["bitfinex","SOLUSD",1765853577082,0.72,127.24,127.21,9.53]
["bitfinex","SOLUSD",1765853577394,2.85316,127.23,127.21,8.82]
["bitfinex","SOLUSD",1765853577599,2.85316,127.23,127.21,70.72]
["bitfinex","SOLUSD",1765853577784,3.57316,127.23,127.21,70.72]
["bitfinex","SOLUSD",1765853577975,3.57316,127.23,127.21,8.82]
["bitfinex","SOLUSD",1765853578175,11.4335593,127.22,127.21,0.2]
["bitfinex","SOLUSD",1765853578814,8.5803993,127.22,127.21,0.2]
["bitfinex","SOLUSD",1765853579293,11.4335593,127.22,127.21,0.2]
["bitfinex","SOLUSD",1765853580702,13.0470912,127.19,127.11,8.5771196]
["bitfinex","SOLUSD",1765853580873,2.85316,127.14,127.11,8.62]
["bitfinex","SOLUSD",1765853581198,2.85316,127.12,127.09,0.2]
["bitfinex","SOLUSD",1765853581404,2.85316,127.11,127.09,0.2]
["bitfinex","SOLUSD",1765853581609,2.85316,127.1,127.09,0.2]
["bitfinex","SOLUSD",1765853581779,2.85316,127.1,127.06,0.2]
["bitfinex","SOLUSD",1765853581973,0.71,127.09,127.06,0.2]
["bitfinex","SOLUSD",1765853582174,13.0470912,127.11,127.07,0.66]
["bitfinex","SOLUSD",1765853582382,10.72098061,127.1,127.06,0.86]
["bitfinex","SOLUSD",1765853582595,11.43098061,127.1,127.06,0.86]
["bitfinex","SOLUSD",1765853582773,0.71,127.1,127.06,8.73011141]
["bitfinex","SOLUSD",1765853582981,3.56316,127.1,127.06,8.73011141]
["bitfinex","SOLUSD",1765853583195,2.85316,127.14,127.08,2.85316]
["bitfinex","SOLUSD",1765853583375,15.51745273,127.15,127.07,8.52964734]
["bitfinex","SOLUSD",1765853583578,7.65226325,127.14,127.08,8.31226325]
["bitfinex","SOLUSD",1765853583778,28.23700623,127.15,127.09,7.65226325]
["bitfinex","SOLUSD",1765853584001,16.22745273,127.15,127.1,7.65226325]
["bitfinex","SOLUSD",1765853584189,7.65226325,127.13,127.08,0.66]
["bitfinex","SOLUSD",1765853584390,7.86658275,127.12,127.08,0.66]
["bitfinex","SOLUSD",1765853584585,16.228846,127.12,127.08,0.66]
["bitfinex","SOLUSD",1765853584911,0.71,127.15,127.08,8.52897174]
["bitfinex","SOLUSD",1765853585109,7.65226325,127.13,127.08,0.66]
["bitfinex","SOLUSD",1765853585492,27.52654345,127.15,127.08,0.66]
["bitfinex","SOLUSD",1765853585493,8.36226325,127.12,127.08,0.66]
["bitfinex","SOLUSD",1765853586207,27.52654345,127.15,127.06,16.47226325]
["bitfinex","SOLUSD",1765853586208,8.36226325,127.11,127.06,9.48]
["bitfinex","SOLUSD",1765853586425,7.86730553,127.11,127.07,0.66]
["bitfinex","SOLUSD",1765853586585,7.65226325,127.12,127.07,0.66]
["bitfinex","SOLUSD",1765853586785,7.86669955,127.12,127.07,8.31226325]
["bitfinex","SOLUSD",1765853587020,16.23199356,127.12,127.07,0.66]
["bitfinex","SOLUSD",1765853588019,15.52063929,127.14,127.08,7.65529401]
["bitfinex","SOLUSD",1765853588215,16.23063929,127.14,127.08,7.65529401]
["bitfinex","SOLUSD",1765853588427,16.23063929,127.14,127.09,8.52843968]
["bitfinex","SOLUSD",1765853588917,8.36529401,127.13,127.09,8.52843968]
["bitfinex","SOLUSD",1765853589092,8.36529401,127.13,127.09,0.66]
["bitfinex","SOLUSD",1765853589914,8.36529401,127.12,127.07,0.66]
["bitfinex","SOLUSD",1765853590426,8.62,127.15,127.08,7.65529401]
["bitfinex","SOLUSD",1765853590711,7.65529401,127.13,127.07,8.31529401]
["bitfinex","SOLUSD",1765853591213,8.36529401,127.12,127.07,0.66]
["bitfinex","SOLUSD",1765853591613,8.36529401,127.12,127.07,8.31529401]
["bitfinex","SOLUSD",1765853591805,0.71,127.11,127.06,24.34538743]
["bitfinex","SOLUSD",1765853592010,8.36529401,127.11,127.06,25.00538743]
["bitfinex","SOLUSD",1765853592222,8.36529401,127.11,127.06,17.35009342]
["bitfinex","SOLUSD",1765853592432,16.232942,127.11,127.06,24.34538743]
["bitfinex","SOLUSD",1765853592763,0.71,127.12,127.07,8.31529401]
["bitfinex","SOLUSD",1765853592910,8.36529401,127.12,127.07,8.31529401]
["bitfinex","SOLUSD",1765853593111,8.36529401,127.12,127.07,0.66]
["bitfinex","SOLUSD",1765853593434,0.71,127.11,127.07,0.66]
["bitfinex","SOLUSD",1765853593822,8.57739691,127.11,127.07,0.66]
["bitfinex","SOLUSD",1765853594024,16.23269092,127.11,127.07,0.66]
["bitfinex","SOLUSD",1765853594737,8.57739691,127.11,127.07,0.66]
["bitfinex","SOLUSD",1765853595116,0.71,127.1,127.07,0.66]
["bitfinex","SOLUSD",1765853596035,15.52269012,127.11,127.07,0.66]
["bitfinex","SOLUSD",1765853596222,8.57739611,127.11,127.07,0.66]
["bitfinex","SOLUSD",1765853597035,8.57739611,127.11,127.07,8.52956565]
["bitfinex","SOLUSD",1765853597337,7.86739611,127.11,127.07,8.52956565]
["bitfinex","SOLUSD",1765853597541,16.23269012,127.11,127.07,0.66]
["bitfinex","SOLUSD",1765853599234,7.65529401,127.09,127.06,0.2]
["bitfinex","SOLUSD",1765853599434,7.65529401,127.08,127.06,0.2]
["bitfinex","SOLUSD",1765853599729,8.36529401,127.09,127.06,0.2]
["bitfinex","SOLUSD",1765853600322,8.36529401,127.08,127.06,0.2]
["bitfinex","SOLUSD",1765853601340,7.86967813,127.07,127.06,0.2]
["bitfinex","SOLUSD",1765853602219,8.57967813,127.07,127.06,0.2]
["bitfinex","SOLUSD",1765853603157,7.86967813,127.07,127.06,0.2]
["bitfinex","SOLUSD",1765853603343,8.57967813,127.07,127.06,0.2]
["bitfinex","SOLUSD",1765853604213,25.04491706,127.07,127.06,0.2]
["bitfinex","SOLUSD",1765853604429,13.0470912,127.04,127.01,0.2]
["bitfinex","SOLUSD",1765853604644,29.51233013,127.02,127.01,0.2]
["bitfinex","SOLUSD",1765853604953,38.13233013,127.02,127.01,0.2]
["bitfinex","SOLUSD",1765853605162,46.71510607,127.02,127.01,0.2]
["bitfinex","SOLUSD",1765853605459,46.71510607,127.02,127.01,1e-08]
["bitfinex","SOLUSD",1765853608051,30.43981206,127.02,127.01,1e-08]
["bitfinex","SOLUSD",1765853608354,29.28516115,127.02,127.01,1e-08]
["bitfinex","SOLUSD",1765853608520,20.91986714,127.02,127.01,1e-08]
["bitfinex","SOLUSD",1765853608832,7.87153652,127.04,127.01,0.66000001]
["bitfinex","SOLUSD",1765853609038,3.15743773,127.05,127.01,0.66000001]
["bitfinex","SOLUSD",1765853609039,7.87091696,127.05,127.01,0.66000001]
["bitfinex","SOLUSD",1765853609247,7.87091696,127.05,127.01,8.31529402]
["bitfinex","SOLUSD",1765853609625,7.87091696,127.05,127.02,8.31529401]
["bitfinex","SOLUSD",1765853609823,7.86967813,127.07,127.03,7.65529401]
["bitfinex","SOLUSD",1765853610028,8.57967813,127.07,127.03,0.66]
["bitfinex","SOLUSD",1765853611027,41.30096465,127.07,127.03,0.66]
["bitfinex","SOLUSD",1765853611861,20.91676933,127.07,127.03,8.31529401]
["bitfinex","SOLUSD",1765853612221,20.91676933,127.07,127.04,0.66]
["bitfinex","SOLUSD",1765853612932,21.59676933,127.07,127.04,0.66]
["bitfinex","SOLUSD",1765853613127,20.91676933,127.07,127.04,0.66]
["bitfinex","SOLUSD",1765853616658,7.86967813,127.07,127.04,8.31529401]
["bitfinex","SOLUSD",1765853616853,7.86967813,127.07,127.05,7.65529401]
["bitfinex","SOLUSD",1765853617055,7.86967813,127.07,127.06,0.66]
["bitfinex","SOLUSD",1765853617955,7.86931416,127.08,127.06,0.66]
["bitfinex","SOLUSD",1765853618354,7.86931416,127.08,127.05,2.85912381]
["bitfinex","SOLUSD",1765853618555,7.86931416,127.08,127.05,3.51912381]
["bitfinex","SOLUSD",1765853618965,7.86931416,127.08,127.05,0.66]
["bitfinex","SOLUSD",1765853619659,0.68,127.07,127.02,2.85912381]
["bitfinex","SOLUSD",1765853619861,27.54196131,127.08,127.04,2.85912381]
["bitfinex","SOLUSD",1765853620362,27.54196131,127.08,127.05,0.66]
["bitfinex","SOLUSD",1765853622364,31.08108512,127.08,127.03,0.66]
["bitfinex","SOLUSD",1765853622671,31.08108512,127.08,127.04,0.66]
["bitfinex","SOLUSD",1765853624468,7.86931416,127.08,127.04,3.51912381]
["bitfinex","SOLUSD",1765853624856,7.86931416,127.08,127.05,0.66]
["bitfinex","SOLUSD",1765853625258,7.86931416,127.08,127.05,3.51912381]
["bitfinex","SOLUSD",1765853625553,20.35050163,127.1,127.05,3.51912381]
["bitfinex","SOLUSD",1765853625554,7.86843968,127.09,127.05,3.51912381]
["bitfinex","SOLUSD",1765853625860,8.54843968,127.09,127.05,2.85912381]
["bitfinex","SOLUSD",1765853626066,7.86843968,127.09,127.06,0.66]
["bitfinex","SOLUSD",1765853626443,8.54843968,127.09,127.06,0.66]
["bitfinex","SOLUSD",1765853626647,7.86843968,127.09,127.06,0.66]
["bitfinex","SOLUSD",1765853626878,7.86843968,127.09,127.06,3.51912381]
["bitfinex","SOLUSD",1765853627259,7.86810463,127.1,127.07,0.66]
["bitfinex","SOLUSD",1765853627461,7.86810463,127.1,126.91,39.59539585]
["bitfinex","SOLUSD",1765853627771,7.86810463,127.1,127.06,2.85912381]
["bitfinex","SOLUSD",1765853628143,7.86810463,127.1,127.07,0.66]
["bitfinex","SOLUSD",1765853629348,0.68,127.09,127.05,0.66]
["bitfinex","SOLUSD",1765853630349,2.85912381,127.08,127.03,0.66]
["bitfinex","SOLUSD",1765853630874,3.53912381,127.08,127.03,0.66]
["bitfinex","SOLUSD",1765853631864,7.86967813,127.07,127.03,0.66]
["bitfinex","SOLUSD",1765853632261,7.86967813,127.07,127.03,11.39113575]
["bitfinex","SOLUSD",1765853632764,7.86967813,127.07,127.04,0.66]
["bitfinex","SOLUSD",1765853633158,8.54967813,127.07,127.04,0.66]
["bitfinex","SOLUSD",1765853633471,3.53912381,127.06,127.01,0.66000001]
["bitfinex","SOLUSD",1765853633770,9.32,127.06,127.01,0.66000001]
["bitfinex","SOLUSD",1765853633975,8.55091696,127.05,127.01,0.66000001]
["bitfinex","SOLUSD",1765853635168,31.08733317,127.05,127.01,0.66000001]
["bitfinex","SOLUSD",1765853635671,28.22820936,127.05,127.01,0.66000001]
["bitfinex","SOLUSD",1765853635854,31.08733317,127.05,127.01,0.66000001]
["bitfinex","SOLUSD",1765853636695,7.87091696,127.05,127.01,0.66000001]
["bitfinex","SOLUSD",1765853637154,8.55091696,127.05,127.01,0.66000001]
["bitfinex","SOLUSD",1765853638943,0.68,127.04,127.01,0.66000001]
["bitfinex","SOLUSD",1765853639173,31.08733317,127.05,127.01,0.66000001]
["bitfinex","SOLUSD",1765853639341,40.68406394,127.05,127.01,0.66000001]
["bitfinex","SOLUSD",1765853639539,28.22820936,127.05,127.01,0.66000001]
["bitfinex","SOLUSD",1765853639745,27.54820936,127.05,127.01,0.66000001]
["bitfinex","SOLUSD",1765853639955,28.22820936,127.05,127.01,0.66000001]
["bitfinex","SOLUSD",1765853640154,40.68406394,127.05,127.01,0.66000001]
["bitfinex","SOLUSD",1765853640856,28.22820936,127.05,127.01,0.66000001]
["bitfinex","SOLUSD",1765853641272,7.87091696,127.05,127.01,8.53299976]
["bitfinex","SOLUSD",1765853641473,7.87091696,127.05,127.01,20.98885434]
["bitfinex","SOLUSD",1765853641674,7.87091696,127.05,127.02,0.66]
["bitfinex","SOLUSD",1765853641887,7.87091696,127.05,127.02,0.16]
["bitfinex","SOLUSD",1765853642081,7.87091696,127.05,127.01,28.96885434]
["bitfinex","SOLUSD",1765853642267,7.87029749,127.06,127.01,28.96885434]
["bitfinex","SOLUSD",1765853642767,8.55029749,127.06,127.01,28.96885434]
["bitfinex","SOLUSD",1765853643784,7.87029749,127.06,127.02,13.12585458]
["bitfinex","SOLUSD",1765853644386,7.87029749,127.06,127.03,0.67]
["bitfinex","SOLUSD",1765853644592,27.54401177,127.07,127.03,8.54209529]
["bitfinex","SOLUSD",1765853644793,7.86967813,127.07,127.04,12.45585458]
["bitfinex","SOLUSD",1765853644967,7.86967813,127.07,127.04,0.67]
["bitfinex","SOLUSD",1765853646169,30.49703612,127.11,127.04,0.67]
["bitfinex","SOLUSD",1765853646170,39.99756059,127.08,127.04,0.67]
["bitfinex","SOLUSD",1765853646489,0.68,127.07,127.04,0.67]
["bitfinex","SOLUSD",1765853646786,0.68,127.07,127.02,74.35585458]
["bitfinex","SOLUSD",1765853646787,12.45585458,127.06,127.02,62.57]
["bitfinex","SOLUSD",1765853647189,13.13585458,127.06,127.02,62.57]
["bitfinex","SOLUSD",1765853647885,13.13585458,127.06,127.03,0.67]
["bitfinex","SOLUSD",1765853648081,7.87091696,127.05,127.02,62.57]
["bitfinex","SOLUSD",1765853648267,8.55091696,127.05,127.02,62.57]
["bitfinex","SOLUSD",1765853650683,19.67350897,127.08,127.03,13.12585458]
["bitfinex","SOLUSD",1765853650892,21.00429426,127.09,127.04,0.67]
["bitfinex","SOLUSD",1765853651482,7.86843968,127.09,127.05,12.45585458]
["bitfinex","SOLUSD",1765853652007,8.54738043,127.11,127.06,13.12585458]
["bitfinex","SOLUSD",1765853652196,0.68,127.1,127.07,0.67]
["bitfinex","SOLUSD",1765853652721,8.54821479,127.1,127.07,0.67]
["bitfinex","SOLUSD",1765853653208,0.68,127.09,127.05,70.44084681]
["bitfinex","SOLUSD",1765853653404,0.68,127.09,127.06,0.67]
["bitfinex","SOLUSD",1765853653912,28.21776632,127.1,127.06,0.67]
["bitfinex","SOLUSD",1765853654124,7.86821479,127.1,127.06,8.53983801]
["bitfinex","SOLUSD",1765853654619,8.54821479,127.1,127.07,0.67]
["bitfinex","SOLUSD",1765853656441,8.54821479,127.1,127.07,62.57]
["bitfinex","SOLUSD",1765853658147,7.86744911,127.11,127.08,13.11561185]
["bitfinex","SOLUSD",1765853658609,7.86744911,127.11,127.07,78.40940916]
["bitfinex","SOLUSD",1765853658610,7.86744911,127.11,127.09,0.67]
["bitfinex","SOLUSD",1765853659232,7.86744911,127.11,127.07,71.21]
["bitfinex","SOLUSD",1765853659528,0.68,127.1,127.07,71.21]
["bitfinex","SOLUSD",1765853659831,7.86744911,127.11,127.07,79.07959026]
["bitfinex","SOLUSD",1765853660028,8.54744911,127.11,127.07,79.07959026]
["bitfinex","SOLUSD",1765853660406,8.54744911,127.11,127.08,0.67]
["bitfinex","SOLUSD",1765853661434,5.1465723,127.1,127.07,61.9]
["bitfinex","SOLUSD",1765853661933,5.1465723,127.09,127.05,8.64]
["bitfinex","SOLUSD",1765853662314,0.68,127.08,127.05,8.64]
["bitfinex","SOLUSD",1765853662513,0.68,127.08,127.03,71.21]
["bitfinex","SOLUSD",1765853662514,7.86967813,127.07,127.03,71.21]
["bitfinex","SOLUSD",1765853662717,7.86967813,127.07,127.04,0.67]
["bitfinex","SOLUSD",1765853664014,0.68,127.07,127.04,0.67]
["bitfinex","SOLUSD",1765853664417,0.68,127.06,127.02,0.67]
["bitfinex","SOLUSD",1765853664621,0.68,127.06,127.02,9.31]
["bitfinex","SOLUSD",1765853664826,4.4665723,127.05,127.02,9.31]
["bitfinex","SOLUSD",1765853665026,4.4665723,127.05,127.03,0.67]
["bitfinex","SOLUSD",1765853665737,5.1465723,127.05,127.02,8.64]
["bitfinex","SOLUSD",1765853665952,8.55202333,127.04,127.01,0.67000001]
["bitfinex","SOLUSD",1765853666236,4.4665723,127.03,127.01,0.67000001]
["bitfinex","SOLUSD",1765853666827,4.4665723,127.02,127.01,1e-08]
["bitfinex","SOLUSD",1765853667220,28.23086463,127.04,127.01,1e-08]
["bitfinex","SOLUSD",1765853667526,5.1465723,127.03,127.01,1e-08]
["bitfinex","SOLUSD",1765853668143,4.4665723,127.02,127.01,1e-08]
["bitfinex","SOLUSD",1765853668531,5.1465723,127.02,127.01,1e-08]
["bitfinex","SOLUSD",1765853668747,4.4665723,127.02,127.01,1e-08]
["bitfinex","SOLUSD",1765853669521,12.33934824,127.02,127.01,1e-08]
["bitfinex","SOLUSD",1765853672146,13.05934824,127.02,127.01,1e-08]
["bitfinex","SOLUSD",1765853675026,12.33934824,127.02,127.01,1e-08]
["bitfinex","SOLUSD",1765853675243,13.00934824,127.02,127.01,1e-08]
["bitfinex","SOLUSD",1765853676532,39.33295666,127.02,127.01,1e-08]
["bitfinex","SOLUSD",1765853677237,34.86638436,127.02,127.01,1e-08]
["bitfinex","SOLUSD",1765853677959,39.33295666,127.02,127.01,1e-08]
["bitfinex","SOLUSD",1765853678640,34.86638436,127.02,127.01,1e-08]
["bitfinex","SOLUSD",1765853679357,21.58986714,127.02,127.01,1e-08]
["bitfinex","SOLUSD",1765853679555,25.38643944,127.02,127.01,0.71000001]
["bitfinex","SOLUSD",1765853679856,47.97295666,127.02,127.01,1e-08]
["bitfinex","SOLUSD",1765853684851,8.80994492,127.01,126.98,0.2]
["bitfinex","SOLUSD",1765853685061,26.32360842,126.99,126.98,0.2]
["bitfinex","SOLUSD",1765853685664,26.99360842,126.99,126.98,0.2]
["bitfinex","SOLUSD",1765853686451,26.99360842,126.99,126.98,1e-08]
["bitfinex","SOLUSD",1765853686843,34.86824421,126.99,126.98,1e-08]
["bitfinex","SOLUSD",1765853693849,4.4665723,126.96,126.95,0.1]
["bitfinex","SOLUSD",1765853694048,39.43018072,126.96,126.95,0.1]
["bitfinex","SOLUSD",1765853694250,35.63360842,126.96,126.95,0.1]
["bitfinex","SOLUSD",1765853695270,43.51010495,126.96,126.95,0.1]
["bitfinex","SOLUSD",1765853697475,25.39016003,126.96,126.95,0.81]
["bitfinex","SOLUSD",1765853698347,7.87649653,126.96,126.95,0.81]
["bitfinex","SOLUSD",1765853700077,27.56560289,126.97,126.95,0.81]
["bitfinex","SOLUSD",1765853700274,4.4665723,126.96,126.95,0.1]
["bitfinex","SOLUSD",1765853700574,27.56560289,126.97,126.95,0.1]
["bitfinex","SOLUSD",1765853700773,7.87587619,126.97,126.95,0.81]
["bitfinex","SOLUSD",1765853701555,19.68358121,127.01,126.95,62.71]
["bitfinex","SOLUSD",1765853701755,7.87339579,127.01,126.97,2.86483044]
["bitfinex","SOLUSD",1765853702300,7.87339579,127.01,126.98,0.7]
["bitfinex","SOLUSD",1765853702785,11.40822623,127.01,126.98,0.7]
["bitfinex","SOLUSD",1765853702977,30.42171571,127.01,126.98,0.7]
["bitfinex","SOLUSD",1765853705062,7.87301951,127.02,126.98,3.56483044]
["bitfinex","SOLUSD",1765853705362,10.73784995,127.02,126.99,0.7]
["bitfinex","SOLUSD",1765853705564,2.86483044,127.01,126.99,0.7]
["bitfinex","SOLUSD",1765853706359,7.87401574,127.0,126.99,0.7]
["bitfinex","SOLUSD",1765853706759,10.73884618,127.0,126.99,0.7]
["bitfinex","SOLUSD",1765853707286,7.87401574,127.0,126.99,0.7]
["bitfinex","SOLUSD",1765853708187,10.73884618,127.0,126.95,7.97702246]
["bitfinex","SOLUSD",1765853708360,2.86483044,126.99,126.97,0.7]
["bitfinex","SOLUSD",1765853708585,10.73884618,127.0,126.97,0.7]
["bitfinex","SOLUSD",1765853709293,30.42388555,127.0,126.97,0.7]
["bitfinex","SOLUSD",1765853709796,10.73989202,126.99,126.97,0.7]
["bitfinex","SOLUSD",1765853709983,2.86483044,126.98,126.97,0.7]
["bitfinex","SOLUSD",1765853710181,7.87506158,126.99,126.97,0.7]
["bitfinex","SOLUSD",1765853710384,10.73989202,126.99,126.97,0.7]
["bitfinex","SOLUSD",1765853712078,27.55905511,127.0,126.97,0.7]
["bitfinex","SOLUSD",1765853712474,30.42388555,127.0,126.97,0.7]
["bitfinex","SOLUSD",1765853712684,2.86483044,126.98,126.97,0.7]
["bitfinex","SOLUSD",1765853713192,2.86483044,126.99,126.97,0.7]
["bitfinex","SOLUSD",1765853714691,22.54986981,127.0,126.97,0.7]
["bitfinex","SOLUSD",1765853715194,7.87471203,126.99,126.97,0.7]
["bitfinex","SOLUSD",1765853715696,10.73954247,126.99,126.97,0.7]
["bitfinex","SOLUSD",1765853718182,10.73954247,126.99,126.95,62.0]
["bitfinex","SOLUSD",1765853718391,2.86483044,126.98,126.96,0.7]
["bitfinex","SOLUSD",1765853719501,7.87429528,127.0,126.96,0.7]
["bitfinex","SOLUSD",1765853719693,10.73912572,127.0,126.96,0.7]
["bitfinex","SOLUSD",1765853720078,7.87339579,127.01,126.96,8.57630489]
["bitfinex","SOLUSD",1765853720301,10.73698662,127.03,126.97,11.50483044]
["bitfinex","SOLUSD",1765853720472,10.73468014,127.03,126.97,12.20252396]
["bitfinex","SOLUSD",1765853720672,10.73468014,127.03,126.98,0.7]
["bitfinex","SOLUSD",1765853721167,7.87215618,127.03,126.98,0.7]
["bitfinex","SOLUSD",1765853721366,10.73468014,127.03,126.98,0.7]
["bitfinex","SOLUSD",1765853721995,2.86252396,127.02,126.98,8.57492591]
["bitfinex","SOLUSD",1765853722295,10.73468014,127.03,126.98,8.57492591]
["bitfinex","SOLUSD",1765853722487,11.40468014,127.03,126.99,0.7]
["bitfinex","SOLUSD",1765853722996,16.51171217,127.04,126.99,11.43699939]
["bitfinex","SOLUSD",1765853723185,10.73423613,127.04,126.99,11.43699939]
["bitfinex","SOLUSD",1765853723385,3.53252396,127.03,127.0,0.7]
["bitfinex","SOLUSD",1765853723691,2.86252396,127.02,126.98,8.57508505]
["bitfinex","SOLUSD",1765853724002,3.53252396,127.02,126.99,0.7]
["bitfinex","SOLUSD",1765853724296,2.86252396,127.02,126.99,0.7]
["bitfinex","SOLUSD",1765853724496,27.55055347,127.04,126.99,0.7]
["bitfinex","SOLUSD",1765853724497,2.86252396,127.01,126.99,0.7]
["bitfinex","SOLUSD",1765853725074,7.87401574,127.0,126.98,0.7]
["bitfinex","SOLUSD",1765853725774,3.53252396,127.02,126.98,0.7]
["bitfinex","SOLUSD",1765853726107,7.87302757,127.02,126.98,0.7]
["bitfinex","SOLUSD",1765853727087,7.87302757,127.02,126.98,8.57492836]
["bitfinex","SOLUSD",1765853727474,7.87302757,127.02,126.99,0.7]
["bitfinex","SOLUSD",1765853727978,7.87225585,127.03,126.99,0.7]
["bitfinex","SOLUSD",1765853728603,10.73477981,127.03,126.99,0.7]
["bitfinex","SOLUSD",1765853729190,10.73477981,127.03,126.99,8.57441004]
["bitfinex","SOLUSD",1765853729397,10.73477981,127.03,127.0,0.7]
["bitfinex","SOLUSD",1765853730706,3.53252396,127.02,126.98,0.7]
["bitfinex","SOLUSD",1765853731095,2.86252396,127.01,126.98,0.7]
["bitfinex","SOLUSD",1765853732311,3.53252396,127.02,126.98,0.7]
["bitfinex","SOLUSD",1765853732512,7.87339579,127.01,126.98,0.7]
["bitfinex","SOLUSD",1765853733719,7.87339579,127.01,126.98,62.6]
["bitfinex","SOLUSD",1765853734215,7.87339579,127.01,126.99,0.68]
["bitfinex","SOLUSD",1765853736510,7.87285735,127.02,126.99,0.68]
["bitfinex","SOLUSD",1765853737314,7.87228296,127.03,126.99,11.41672982]
["bitfinex","SOLUSD",1765853737813,7.87228296,127.03,127.0,0.68]
["bitfinex","SOLUSD",1765853739006,7.87153652,127.04,127.0,79.09383355]
["bitfinex","SOLUSD",1765853739518,7.87153652,127.04,127.01,0.68]
["bitfinex","SOLUSD",1765853742721,3.58252396,127.03,127.0,71.22]
["bitfinex","SOLUSD",1765853742899,3.58252396,127.03,127.0,79.09398377]
["bitfinex","SOLUSD",1765853743094,3.58252396,127.03,127.0,78.41398377]
["bitfinex","SOLUSD",1765853743300,11.45406048,127.04,127.01,0.68]
["bitfinex","SOLUSD",1765853743609,8.59153652,127.04,127.01,0.68]
["bitfinex","SOLUSD",1765853743804,10.73406048,127.04,127.01,0.68]
["bitfinex","SOLUSD",1765853744005,7.87153652,127.04,127.01,0.68]
["bitfinex","SOLUSD",1765853744816,8.59153652,127.04,127.01,0.68]
["bitfinex","SOLUSD",1765853745208,0.72,127.03,127.0,70.54]
["bitfinex","SOLUSD",1765853745407,0.72,127.03,127.0,71.22]
["bitfinex","SOLUSD",1765853745812,0.72,127.03,127.0,62.58]
["bitfinex","SOLUSD",1765853748625,7.87277594,127.02,127.0,0.68]
["bitfinex","SOLUSD",1765853750408,8.59277594,127.02,127.0,0.68]
["bitfinex","SOLUSD",1765853750732,8.59277594,127.02,126.99,62.58]
["bitfinex","SOLUSD",1765853751027,7.87277594,127.02,127.0,0.68]
["bitfinex","SOLUSD",1765853755938,8.59277594,127.02,127.0,0.68]
["bitfinex","SOLUSD",1765853756546,10.73495694,127.03,127.0,0.68]
["bitfinex","SOLUSD",1765853757120,7.87243298,127.03,127.0,0.68]
["bitfinex","SOLUSD",1765853757331,10.73495694,127.03,127.0,0.68]
["bitfinex","SOLUSD",1765853757541,11.45495694,127.03,127.0,0.68]
["bitfinex","SOLUSD",1765853757733,7.87339579,127.01,126.98,0.68]
["bitfinex","SOLUSD",1765853757935,2.86252396,127.01,126.97,8.64]
["bitfinex","SOLUSD",1765853758131,11.02992455,127.03,126.99,0.68]
["bitfinex","SOLUSD",1765853758343,7.87248682,127.03,126.99,9.32]
["bitfinex","SOLUSD",1765853758633,2.86252396,127.01,126.99,8.64]
["bitfinex","SOLUSD",1765853758940,3.58252396,127.02,126.99,9.32]
["bitfinex","SOLUSD",1765853759538,31.13540123,127.03,127.0,0.68]
["bitfinex","SOLUSD",1765853761520,7.87248682,127.03,127.0,0.68]
["bitfinex","SOLUSD",1765853761837,12.34495826,127.03,127.0,0.68]
["bitfinex","SOLUSD",1765853762040,5.19247144,127.02,126.99,8.64]
["bitfinex","SOLUSD",1765853762243,7.87248682,127.03,127.0,0.66]
["bitfinex","SOLUSD",1765853762544,7.87141313,127.05,127.0,13.00640077]
["bitfinex","SOLUSD",1765853762744,7.87141313,127.05,127.01,0.66]
["bitfinex","SOLUSD",1765853762946,12.34388457,127.05,127.01,0.66]
["bitfinex","SOLUSD",1765853763447,13.05388457,127.05,127.01,62.56]
["bitfinex","SOLUSD",1765853763825,13.05388457,127.05,127.02,0.66]
["bitfinex","SOLUSD",1765853764330,13.05388457,127.05,127.01,62.56]
["bitfinex","SOLUSD",1765853764331,5.18247144,127.04,127.01,62.56]
["bitfinex","SOLUSD",1765853764537,4.47247144,127.03,127.01,61.9]
["bitfinex","SOLUSD",1765853764733,0.71,127.04,127.01,61.9]
["bitfinex","SOLUSD",1765853764734,4.47247144,127.04,127.01,61.9]
["bitfinex","SOLUSD",1765853764919,5.18247144,127.04,127.01,61.9]
["bitfinex","SOLUSD",1765853765136,5.18247144,127.04,127.01,62.56]
["bitfinex","SOLUSD",1765853766938,7.87215618,127.03,127.01,62.56]
["bitfinex","SOLUSD",1765853767140,13.05462762,127.03,127.01,61.9]
["bitfinex","SOLUSD",1765853768945,13.05462762,127.03,126.99,8.64]
["bitfinex","SOLUSD",1765853768946,13.0470912,127.0,126.95,0.1]
["bitfinex","SOLUSD",1765853769148,16.68334071,127.01,126.95,0.1]
["bitfinex","SOLUSD",1765853769149,4.47247144,126.96,126.95,0.1]
["bitfinex","SOLUSD",1765853769453,13.0470912,126.96,126.95,0.1]
["bitfinex","SOLUSD",1765853769630,17.51956264,126.96,126.95,0.1]
["bitfinex","SOLUSD",1765853769831,16.20602505,126.96,126.95,0.1]
["bitfinex","SOLUSD",1765853770152,16.91602505,126.96,126.95,0.1]
["bitfinex","SOLUSD",1765853770349,21.38849649,126.96,126.95,0.1]
["bitfinex","SOLUSD",1765853770756,30.02849649,126.96,126.95,0.1]
["bitfinex","SOLUSD",1765853770956,37.90499302,126.96,126.95,0.1]
["bitfinex","SOLUSD",1765853773455,29.26499302,126.96,126.95,0.1]
["bitfinex","SOLUSD",1765853773649,37.90499302,126.96,126.95,0.1]
["bitfinex","SOLUSD",1765853774631,51.18740938,126.96,126.95,0.1]
["bitfinex","SOLUSD",1765853783860,51.18740938,126.96,126.95,1e-08]
["bitfinex","SOLUSD",1765853784463,9.51994492,126.95,126.94,1e-08]
["bitfinex","SOLUSD",1765853784653,13.99241636,126.95,126.94,1e-08]
["bitfinex","SOLUSD",1765853784963,21.85703612,126.93,126.92,0.1]
["bitfinex","SOLUSD",1765853785172,8.80994492,126.92,126.91,0.2]
["bitfinex","SOLUSD",1765853785336,4.47247144,126.92,126.91,0.2]
["bitfinex","SOLUSD",1765853785541,11.03891094,126.92,126.91,0.86]
["bitfinex","SOLUSD",1765853785770,3.15993206,126.92,126.91,0.86]
["bitfinex","SOLUSD",1765853785965,7.87880367,126.93,126.91,0.86]
["bitfinex","SOLUSD",1765853786135,7.87880367,126.93,126.92,0.66]
["bitfinex","SOLUSD",1765853786340,12.35127511,126.93,126.92,0.66]
["bitfinex","SOLUSD",1765853786746,12.35127511,126.93,126.91,0.2]
["bitfinex","SOLUSD",1765853786747,7.87880367,126.93,126.91,0.2]
["bitfinex","SOLUSD",1765853786952,4.47247144,126.92,126.91,0.86]
["bitfinex","SOLUSD",1765853787553,12.35145032,126.92,126.91,0.86]
["bitfinex","SOLUSD",1765853787958,12.35897933,126.92,126.91,0.86]
["bitfinex","SOLUSD",1765853788168,12.35897933,126.92,126.91,0.36]
["bitfinex","SOLUSD",1765853788745,12.35897933,126.92,126.9,0.2]
["bitfinex","SOLUSD",1765853788746,13.06897933,126.92,126.9,0.2]
["bitfinex","SOLUSD",1765853788945,5.19000045,126.91,126.9,0.2]
["bitfinex","SOLUSD",1765853789469,4.48000045,126.91,126.9,0.2]
["bitfinex","SOLUSD",1765853789768,7.64018216,126.91,126.9,0.2]
["bitfinex","SOLUSD",1765853790158,4.48000045,126.91,126.9,0.86]
["bitfinex","SOLUSD",1765853791557,7.87856973,126.93,126.9,0.86]
["bitfinex","SOLUSD",1765853791782,7.87856973,126.93,126.91,0.69]
["bitfinex","SOLUSD",1765853792191,12.35857018,126.93,126.91,0.69]
["bitfinex","SOLUSD",1765853792984,7.87856973,126.93,126.91,0.69]
["bitfinex","SOLUSD",1765853793401,32.05446555,126.93,126.9,0.2]
["bitfinex","SOLUSD",1765853793703,4.48000045,126.91,126.9,0.86]
["bitfinex","SOLUSD",1765853794267,4.48000045,126.92,126.9,0.86]
["bitfinex","SOLUSD",1765853795806,7.87959971,126.91,126.9,0.86]
["bitfinex","SOLUSD",1765853796485,7.8791396,126.92,126.9,0.86]
["bitfinex","SOLUSD",1765853796689,7.8791396,126.92,126.91,0.66]
["bitfinex","SOLUSD",1765853797773,4.48000045,126.92,126.91,0.66]
["bitfinex","SOLUSD",1765853798692,4.48000045,126.92,126.9,0.86]
["bitfinex","SOLUSD",1765853800085,12.35912016,126.92,126.9,0.86]
["bitfinex","SOLUSD",1765853800272,7.87911971,126.92,126.91,0.66]
["bitfinex","SOLUSD",1765853803269,12.35912016,126.92,126.91,0.66]
["bitfinex","SOLUSD",1765853804793,7.87835815,126.93,126.91,0.66]
["bitfinex","SOLUSD",1765853804998,12.3583586,126.93,126.91,0.66]
["bitfinex","SOLUSD",1765853805871,13.0383586,126.93,126.9,0.2]
["bitfinex","SOLUSD",1765853806071,4.48000045,126.92,126.9,0.86]
["bitfinex","SOLUSD",1765853806708,4.48000045,126.92,126.91,0.66]
["bitfinex","SOLUSD",1765853807400,12.3583586,126.93,126.91,0.66]
["bitfinex","SOLUSD",1765853807608,7.87798231,126.94,126.91,0.66]
["bitfinex","SOLUSD",1765853807808,4.48000045,126.97,126.92,4.48000045]
["bitfinex","SOLUSD",1765853808315,32.04339625,126.98,126.93,0.66]
["bitfinex","SOLUSD",1765853808705,32.72339625,126.98,126.93,0.66]
["bitfinex","SOLUSD",1765853809021,32.04339625,126.98,126.93,5.14000045]
["bitfinex","SOLUSD",1765853809182,32.04339625,126.98,126.93,13.01780589]
["bitfinex","SOLUSD",1765853809380,32.04339625,126.98,126.94,0.66]
["bitfinex","SOLUSD",1765853812100,4.48000045,126.97,126.94,0.66]
["bitfinex","SOLUSD",1765853812908,12.35608199,126.97,126.94,0.66]
["bitfinex","SOLUSD",1765853813706,7.87608154,126.97,126.94,0.66]
["bitfinex","SOLUSD",1765853816614,12.35550844,126.98,126.94,8.53744429]
["bitfinex","SOLUSD",1765853816809,7.87477754,126.99,126.95,4.48000045]
["bitfinex","SOLUSD",1765853817012,7.87477754,126.99,126.95,5.14000045]
["bitfinex","SOLUSD",1765853817311,7.87477754,126.99,126.96,0.66]
["bitfinex","SOLUSD",1765853819222,13.03477799,126.99,126.96,0.66]
["bitfinex","SOLUSD",1765853819409,4.48000045,126.98,126.96,0.66]
["bitfinex","SOLUSD",1765853820823,13.03477799,126.99,126.96,0.66]
["bitfinex","SOLUSD",1765853821321,4.48000045,126.98,126.96,0.66]
["bitfinex","SOLUSD",1765853821513,10.73975103,126.98,126.96,0.66]
["bitfinex","SOLUSD",1765853822113,7.87525594,126.98,126.96,0.66]
["bitfinex","SOLUSD",1765853822318,30.42789089,126.98,126.94,8.64]
["bitfinex","SOLUSD",1765853822520,3.52449509,126.97,126.94,9.34]
["bitfinex","SOLUSD",1765853822716,3.52449509,126.97,126.94,8.64]
["bitfinex","SOLUSD",1765853822920,3.52449509,126.97,126.94,9.34]
["bitfinex","SOLUSD",1765853823925,7.87649653,126.96,126.94,9.34]
["bitfinex","SOLUSD",1765853824828,7.87649653,126.96,126.94,0.7]
["bitfinex","SOLUSD",1765853825130,11.50449509,126.99,126.94,3.56449509]
["bitfinex","SOLUSD",1765853825306,12.16449509,126.99,126.94,0.7]
["bitfinex","SOLUSD",1765853825513,12.16449509,126.99,126.95,0.7]
["bitfinex","SOLUSD",1765853826023,20.03913088,126.99,126.95,0.7]
["bitfinex","SOLUSD",1765853826220,3.52449509,126.98,126.93,8.57821545]
["bitfinex","SOLUSD",1765853826424,2.86449509,126.97,126.93,8.57821545]
["bitfinex","SOLUSD",1765853826632,3.52449509,126.97,126.94,0.7]
["bitfinex","SOLUSD",1765853827015,3.52449509,126.96,126.92,70.47895999]
["bitfinex","SOLUSD",1765853827330,3.52449509,126.96,126.92,0.7]
["bitfinex","SOLUSD",1765853827530,11.50449509,126.97,126.93,0.7]
["bitfinex","SOLUSD",1765853827731,12.16449509,126.97,126.93,0.7]
["bitfinex","SOLUSD",1765853827938,3.52449509,126.98,126.93,3.56449509]
["bitfinex","SOLUSD",1765853828135,7.87587619,126.97,126.94,7.87764599]
["bitfinex","SOLUSD",1765853828337,7.87587619,126.97,126.94,8.57764599]
["bitfinex","SOLUSD",1765853828522,7.87587619,126.97,126.95,0.7]
["bitfinex","SOLUSD",1765853833142,2.86449509,126.96,126.93,62.6]
["bitfinex","SOLUSD",1765853833327,3.52449509,126.96,126.93,62.6]
["bitfinex","SOLUSD",1765853834028,11.40037128,126.97,126.94,0.7]
["bitfinex","SOLUSD",1765853836424,8.53587619,126.97,126.94,0.7]
["bitfinex","SOLUSD",1765853836640,11.40037128,126.97,126.94,0.7]
["bitfinex","SOLUSD",1765853837464,7.87587619,126.97,126.94,0.7]
["bitfinex","SOLUSD",1765853837667,7.87525594,126.98,126.94,8.57755016]
["bitfinex","SOLUSD",1765853837857,7.87525594,126.98,126.94,17.21755016]
["bitfinex","SOLUSD",1765853838034,8.64,127.0,126.96,7.87649653]
["bitfinex","SOLUSD",1765853838235,9.3,127.0,126.97,0.7]
["bitfinex","SOLUSD",1765853838562,3.52449509,127.0,126.97,0.7]
["bitfinex","SOLUSD",1765853838952,10.73879401,127.0,126.97,0.7]
["bitfinex","SOLUSD",1765853839150,3.52449509,126.99,126.96,0.7]
["bitfinex","SOLUSD",1765853839462,2.86449509,126.98,126.96,0.7]
["bitfinex","SOLUSD",1765853840841,11.39984863,126.98,126.96,0.7]
["bitfinex","SOLUSD",1765853841052,11.39984863,126.98,126.95,0.7]
["bitfinex","SOLUSD",1765853841263,3.52449509,126.97,126.94,9.34]
["bitfinex","SOLUSD",1765853841437,2.86449509,126.97,126.95,0.7]
["bitfinex","SOLUSD",1765853841638,11.39984863,126.98,126.95,0.7]
["bitfinex","SOLUSD",1765853842165,2.86449509,126.96,126.92,19.69649424]
["bitfinex","SOLUSD",1765853842469,2.86449509,126.96,126.93,0.7]
["bitfinex","SOLUSD",1765853842673,3.52449509,126.97,126.93,0.7]
["bitfinex","SOLUSD",1765853843458,2.86449509,126.96,126.93,0.7]
["bitfinex","SOLUSD",1765853843637,3.52449509,126.96,126.93,0.7]
["bitfinex","SOLUSD",1765853844145,3.52449509,126.95,126.92,9.34]
["bitfinex","SOLUSD",1765853844764,3.52449509,126.95,126.92,0.7]
["bitfinex","SOLUSD",1765853845378,11.40223253,126.95,126.92,0.7]
["bitfinex","SOLUSD",1765853847842,7.87773744,126.95,126.92,8.57875385]
["bitfinex","SOLUSD",1765853848144,17.17675943,126.96,126.92,8.57875385]
["bitfinex","SOLUSD",1765853848354,20.04125452,126.96,126.93,0.7]
["bitfinex","SOLUSD",1765853848665,11.40125452,126.96,126.93,0.7]
["bitfinex","SOLUSD",1765853851563,30.43249585,126.96,126.93,0.7]
["bitfinex","SOLUSD",1765853851761,3.52449509,126.95,126.93,0.7]
["bitfinex","SOLUSD",1765853851968,2.86449509,126.94,126.91,62.55]
["bitfinex","SOLUSD",1765853852177,3.51449509,126.94,126.91,0.65]
["bitfinex","SOLUSD",1765853852871,0.65,126.95,126.91,8.52954433]
["bitfinex","SOLUSD",1765853853076,3.51449509,126.95,126.92,0.66]
["bitfinex","SOLUSD",1765853853482,7.87773751,126.94,126.92,0.66]
["bitfinex","SOLUSD",1765853854179,11.3922326,126.94,126.9,79.27993102]
["bitfinex","SOLUSD",1765853854381,11.3922326,126.94,126.91,0.66]
["bitfinex","SOLUSD",1765853854678,10.74438467,126.94,126.9,70.74]
["bitfinex","SOLUSD",1765853854886,3.51664716,126.93,126.9,62.76]
["bitfinex","SOLUSD",1765853855462,11.39532595,126.93,126.9,0.86]
["bitfinex","SOLUSD",1765853856583,11.39532595,126.93,126.9,8.74013695]
["bitfinex","SOLUSD",1765853857588,11.39532595,126.93,126.9,0.86]
["bitfinex","SOLUSD",1765853858990,11.39532595,126.93,126.9,0.2]
["bitfinex","SOLUSD",1765853859161,2.86664716,126.92,126.9,0.86]
["bitfinex","SOLUSD",1765853859864,3.51664716,126.92,126.9,0.2]
["bitfinex","SOLUSD",1765853860390,10.74532595,126.93,126.9,0.86]
["bitfinex","SOLUSD",1765853860768,11.39532595,126.93,126.9,0.86]
["bitfinex","SOLUSD",1765853861365,2.86664716,126.92,126.9,0.86]
["bitfinex","SOLUSD",1765853862287,7.87898962,126.92,126.9,0.2]
["bitfinex","SOLUSD",1765853862491,102.5,127.0,126.9,0.2]
["bitfinex","SOLUSD",1765853862492,8.52536531,126.98,126.91,12.16664716]
["bitfinex","SOLUSD",1765853862693,8.52536531,126.98,126.91,9.3]
["bitfinex","SOLUSD",1765853862694,2.86664716,126.97,126.91,9.3]
["bitfinex","SOLUSD",1765853862991,10.74201247,126.98,126.93,2.86664716]
["bitfinex","SOLUSD",1765853863209,10.74201247,126.98,126.94,8.64]
["bitfinex","SOLUSD",1765853863370,11.39201247,126.98,126.94,9.3]
["bitfinex","SOLUSD",1765853863706,11.39201247,126.98,126.95,0.66]
["bitfinex","SOLUSD",1765853865187,8.52536531,126.98,126.95,0.66]
["bitfinex","SOLUSD",1765853865393,11.39201247,126.98,126.95,0.66]
["bitfinex","SOLUSD",1765853869708,2.86664716,126.96,126.93,0.66]
["bitfinex","SOLUSD",1765853869883,10.74389188,126.95,126.93,0.66]
["bitfinex","SOLUSD",1765853870982,10.74389188,126.95,126.91,78.41926354]
["bitfinex","SOLUSD",1765853870983,3.51664716,126.94,126.91,9.3]
["bitfinex","SOLUSD",1765853871197,2.86664716,126.92,126.9,0.2]
["bitfinex","SOLUSD",1765853871606,3.51664716,126.92,126.9,0.2]
["bitfinex","SOLUSD",1765853872005,2.86664716,126.93,126.91,0.66]
["bitfinex","SOLUSD",1765853872302,11.39438467,126.94,126.91,0.66]
["bitfinex","SOLUSD",1765853872697,7.87773751,126.94,126.91,0.66]
["bitfinex","SOLUSD",1765853873005,22.55943959,126.95,126.91,0.66]
["bitfinex","SOLUSD",1765853873006,7.87711697,126.95,126.91,0.66]
["bitfinex","SOLUSD",1765853873181,7.87711697,126.95,126.91,9.3]
["bitfinex","SOLUSD",1765853873605,7.87711697,126.95,126.92,0.66]
["bitfinex","SOLUSD",1765853873990,10.74376413,126.95,126.92,0.66]
["bitfinex","SOLUSD",1765853875201,10.74376413,126.95,126.91,16.51948665]
["bitfinex","SOLUSD",1765853875386,0.65,126.94,126.91,16.51948665]
["bitfinex","SOLUSD",1765853875592,0.65,126.94,126.92,0.66]
["bitfinex","SOLUSD",1765853875593,2.86664716,126.94,126.92,0.66]
["bitfinex","SOLUSD",1765853876884,3.51664716,126.94,126.91,70.54]
["bitfinex","SOLUSD",1765853877088,3.51664716,126.94,126.91,71.2]
["bitfinex","SOLUSD",1765853877678,11.3947376,126.94,126.91,71.2]
["bitfinex","SOLUSD",1765853881403,13.0067286,126.94,126.91,71.2]
["bitfinex","SOLUSD",1765853882110,13.0067286,126.94,126.91,9.3]
["bitfinex","SOLUSD",1765853882716,5.16863816,126.94,126.92,0.67]
["bitfinex","SOLUSD",1765853883416,0.69,126.94,126.92,0.67]
["bitfinex","SOLUSD",1765853883618,4.47863816,126.94,126.92,0.67]
["bitfinex","SOLUSD",1765853883797,5.16863816,126.94,126.92,0.67]
["bitfinex","SOLUSD",1765853885519,13.04657049,126.94,126.92,0.67]
["bitfinex","SOLUSD",1765853885825,5.16863816,126.93,126.91,8.64]
["bitfinex","SOLUSD",1765853886001,13.04596117,126.95,126.92,0.67]
["bitfinex","SOLUSD",1765853886622,7.87732301,126.95,126.92,0.67]
["bitfinex","SOLUSD",1765853886913,7.8766033,126.96,126.92,8.54894663]
["bitfinex","SOLUSD",1765853887114,4.47863816,126.97,126.92,13.02758479]
["bitfinex","SOLUSD",1765853887301,4.47863816,126.97,126.93,0.67]
["bitfinex","SOLUSD",1765853887507,12.35481691,126.97,126.93,0.67]
["bitfinex","SOLUSD",1765853887702,13.04481691,126.97,126.93,0.67]
["bitfinex","SOLUSD",1765853887898,8.56617875,126.97,126.93,8.54793484]
["bitfinex","SOLUSD",1765853888098,8.56617875,126.97,126.94,8.64]
["bitfinex","SOLUSD",1765853888099,7.87617875,126.97,126.94,8.64]
["bitfinex","SOLUSD",1765853888308,7.87617875,126.97,126.94,9.31]
["bitfinex","SOLUSD",1765853888515,7.87617875,126.97,126.95,0.67]
["bitfinex","SOLUSD",1765853891200,7.87617875,126.97,126.94,8.64]
["bitfinex","SOLUSD",1765853891396,7.87617875,126.97,126.94,9.31]
["bitfinex","SOLUSD",1765853891621,0.69,126.96,126.94,8.64]
["bitfinex","SOLUSD",1765853892014,12.35481691,126.97,126.94,9.31]
["bitfinex","SOLUSD",1765853892219,13.04481691,126.97,126.94,9.31]
["bitfinex","SOLUSD",1765853892416,0.69,126.96,126.94,9.31]
["bitfinex","SOLUSD",1765853893226,0.69,126.96,126.94,8.64]
["bitfinex","SOLUSD",1765853893624,0.69,126.96,126.94,9.31]
["bitfinex","SOLUSD",1765853893819,13.04481691,126.97,126.94,9.31]
["bitfinex","SOLUSD",1765853894025,0.69,126.96,126.94,9.31]
["bitfinex","SOLUSD",1765853894431,0.69,126.96,126.94,8.64]
["bitfinex","SOLUSD",1765853894641,34.97567428,126.95,126.9,0.87]
["bitfinex","SOLUSD",1765853894816,4.47863816,126.94,126.9,8.74987482]
["bitfinex","SOLUSD",1765853895016,0.69,126.94,126.91,0.67]
["bitfinex","SOLUSD",1765853895423,0.69,126.94,126.91,17.18955819]
["bitfinex","SOLUSD",1765853895618,7.87766875,126.95,126.91,17.18955819]
["bitfinex","SOLUSD",1765853895926,7.87766875,126.95,126.92,0.67]
["bitfinex","SOLUSD",1765853896117,8.56766875,126.95,126.92,0.67]
["bitfinex","SOLUSD",1765853896312,13.04630691,126.95,126.92,0.67]
["bitfinex","SOLUSD",1765853896528,5.16863816,126.94,126.91,8.64]
["bitfinex","SOLUSD",1765853896711,5.16863816,126.94,126.9,0.2]
["bitfinex","SOLUSD",1765853896913,0.69,126.93,126.9,9.51]
["bitfinex","SOLUSD",1765853897514,7.87897888,126.92,126.9,8.84]
["bitfinex","SOLUSD",1765853897912,8.56897888,126.92,126.9,8.84]
["bitfinex","SOLUSD",1765853899116,8.56897888,126.92,126.9,9.51]
["bitfinex","SOLUSD",1765853900036,8.56897888,126.92,126.9,8.84]
["bitfinex","SOLUSD",1765853900435,12.35761704,126.92,126.9,0.2]
["bitfinex","SOLUSD",1765853900643,8.56897888,126.92,126.9,0.2]
["bitfinex","SOLUSD",1765853901834,13.04761704,126.92,126.9,0.2]
["bitfinex","SOLUSD",1765853903619,8.56897888,126.92,126.9,0.2]
["bitfinex","SOLUSD",1765853903813,13.04761704,126.92,126.9,0.2]
["bitfinex","SOLUSD",1765853904344,8.56897888,126.92,126.9,0.2]
["bitfinex","SOLUSD",1765853905744,8.56897888,126.92,126.9,0.87]
["bitfinex","SOLUSD",1765853906249,8.56897888,126.92,126.9,0.2]
["bitfinex","SOLUSD",1765853906443,8.56897888,126.92,126.9,0.87]
["bitfinex","SOLUSD",1765853906643,8.56897888,126.92,126.9,0.2]
["bitfinex","SOLUSD",1765853907147,13.04761704,126.92,126.9,0.2]
["bitfinex","SOLUSD",1765853908345,4.47863816,126.92,126.9,0.87]
["bitfinex","SOLUSD",1765853908552,13.04727188,126.93,126.9,0.87]
["bitfinex","SOLUSD",1765853909563,12.35727188,126.93,126.91,0.67]
["bitfinex","SOLUSD",1765853909862,7.87863372,126.93,126.91,0.67]
["bitfinex","SOLUSD",1765853910328,8.56863372,126.93,126.91,0.67]
["bitfinex","SOLUSD",1765853911676,12.35660012,126.94,126.91,0.67]
["bitfinex","SOLUSD",1765853911985,13.02660012,126.94,126.91,0.67]
["bitfinex","SOLUSD",1765853912184,8.54796196,126.94,126.91,0.67]
["bitfinex","SOLUSD",1765853912379,8.52698822,126.96,126.92,4.47863816]
["bitfinex","SOLUSD",1765853912886,4.47863816,126.93,126.9,0.2]
["bitfinex","SOLUSD",1765853913064,5.12863816,126.93,126.9,0.91]
["bitfinex","SOLUSD",1765853913263,23.69574661,126.97,126.92,4.47863816]
["bitfinex","SOLUSD",1765853913481,0.65,126.98,126.94,4.47863816]
["bitfinex","SOLUSD",1765853913693,13.00397445,126.98,126.94,8.64]
["bitfinex","SOLUSD",1765853913992,13.00397445,126.98,126.95,0.71]
["bitfinex","SOLUSD",1765853915256,12.35397445,126.98,126.95,0.71]
["bitfinex","SOLUSD",1765853915471,0.65,126.97,126.95,0.71]
["bitfinex","SOLUSD",1765853916371,8.52589885,126.97,126.94,17.2277323]
["bitfinex","SOLUSD",1765853918992,5.12863816,126.96,126.94,8.64]
["bitfinex","SOLUSD",1765853919197,4.47863816,126.95,126.93,8.64]
["bitfinex","SOLUSD",1765853919360,5.12863816,126.95,126.93,8.64]
["bitfinex","SOLUSD",1765853920295,13.00577424,126.95,126.93,8.64]
["bitfinex","SOLUSD",1765853920784,13.00577424,126.95,126.92,0.71]
["bitfinex","SOLUSD",1765853922082,13.00496466,126.95,126.92,0.71]
["bitfinex","SOLUSD",1765853923767,7.87713608,126.95,126.91,78.41932967]
["bitfinex","SOLUSD",1765853923972,5.12782858,126.94,126.91,71.25]
["bitfinex","SOLUSD",1765853924362,0.65,126.93,126.91,71.25]
["bitfinex","SOLUSD",1765853924962,4.47782858,126.94,126.91,9.35]
["bitfinex","SOLUSD",1765853925184,5.12782858,126.94,126.91,9.35]
["bitfinex","SOLUSD",1765853925783,0.65,126.94,126.91,9.35]
["bitfinex","SOLUSD",1765853926703,4.47782858,126.95,126.92,0.71]
["bitfinex","SOLUSD",1765853926872,5.12782858,126.95,126.92,0.71]
["bitfinex","SOLUSD",1765853927263,8.52728465,126.95,126.92,0.71]
["bitfinex","SOLUSD",1765853927793,13.0470912,126.97,126.92,0.71]
["bitfinex","SOLUSD",1765853927993,13.00390942,126.97,126.92,8.5887]
["bitfinex","SOLUSD",1765853928189,4.47782858,126.95,126.92,8.5887]
["bitfinex","SOLUSD",1765853928486,4.47782858,126.95,126.93,0.71]
["bitfinex","SOLUSD",1765853928879,5.12782858,126.94,126.91,16.51939192]
["bitfinex","SOLUSD",1765853929093,5.12782858,126.94,126.91,17.22939192]
["bitfinex","SOLUSD",1765853930191,13.00561591,126.94,126.91,17.22939192]
["bitfinex","SOLUSD",1765853931400,13.00561591,126.94,126.91,9.35]
["bitfinex","SOLUSD",1765853932102,13.00561591,126.94,126.91,17.22959639]
["bitfinex","SOLUSD",1765853933500,8.52778733,126.94,126.91,17.22959639]
["bitfinex","SOLUSD",1765853935577,7.87778733,126.94,126.9,8.07993242]
["bitfinex","SOLUSD",1765853935903,7.87778733,126.94,126.9,8.84]
["bitfinex","SOLUSD",1765853935904,5.12782858,126.93,126.9,8.84]
["bitfinex","SOLUSD",1765853936282,0.65,126.92,126.9,9.55]
["bitfinex","SOLUSD",1765853937608,0.65,126.92,126.9,8.84]
["bitfinex","SOLUSD",1765853937795,13.0072005,126.92,126.9,0.2]
["bitfinex","SOLUSD",1765853938202,7.87937192,126.92,126.9,0.2]
["bitfinex","SOLUSD",1765853938404,12.35636824,126.93,126.9,0.91]
["bitfinex","SOLUSD",1765853938584,13.00636824,126.93,126.9,0.91]
["bitfinex","SOLUSD",1765853938984,0.65,126.92,126.9,0.91]
["bitfinex","SOLUSD",1765853940774,0.65,126.92,126.9,0.2]
["bitfinex","SOLUSD",1765853941603,7.87853966,126.93,126.91,0.71]
["bitfinex","SOLUSD",1765853941814,8.52853966,126.93,126.91,0.71]
["bitfinex","SOLUSD",1765853942590,12.35581984,126.94,126.91,8.5895573]
["bitfinex","SOLUSD",1765853942922,8.55799126,126.94,126.91,8.5895573]
["bitfinex","SOLUSD",1765853943094,8.55799126,126.94,126.92,0.7]
["bitfinex","SOLUSD",1765853944713,10.74350935,126.95,126.92,0.7]
["bitfinex","SOLUSD",1765853944909,0.68,126.94,126.92,0.7]
["bitfinex","SOLUSD",1765853945218,11.42350935,126.95,126.92,0.7]
["bitfinex","SOLUSD",1765853945515,11.42350935,126.95,126.92,9.34]
["bitfinex","SOLUSD",1765853948520,0.68,126.94,126.92,9.34]
["bitfinex","SOLUSD",1765853948896,7.877407,126.95,126.93,0.7]
["bitfinex","SOLUSD",1765853949309,11.42289385,126.96,126.93,0.7]
["bitfinex","SOLUSD",1765853950414,0.68,126.96,126.93,8.57822342]
["bitfinex","SOLUSD",1765853951207,3.54610235,126.96,126.93,8.57822342]
["bitfinex","SOLUSD",1765853951701,0.68,126.99,126.94,0.7]
["bitfinex","SOLUSD",1765853951906,3.54610235,126.99,126.95,8.64]
["bitfinex","SOLUSD",1765853952113,11.42082771,126.99,126.95,8.64]
["bitfinex","SOLUSD",1765853952298,3.54610235,126.98,126.95,9.34]
["bitfinex","SOLUSD",1765853952499,11.42145593,126.98,126.95,9.34]
["bitfinex","SOLUSD",1765853954210,11.42145593,126.98,126.95,17.21711681]
["bitfinex","SOLUSD",1765853955416,11.42145593,126.98,126.95,9.34]
["bitfinex","SOLUSD",1765853956208,10.74145593,126.98,126.95,9.34]
["bitfinex","SOLUSD",1765853956422,0.68,126.97,126.95,9.34]
["bitfinex","SOLUSD",1765853956599,7.87535358,126.98,126.95,9.34]
["bitfinex","SOLUSD",1765853956800,0.68,126.97,126.95,9.34]
["bitfinex","SOLUSD",1765853959826,3.54610235,126.99,126.96,0.7]
["bitfinex","SOLUSD",1765853960916,11.4207463,126.99,126.96,0.7]
["bitfinex","SOLUSD",1765853961118,0.68,126.98,126.96,0.7]
["bitfinex","SOLUSD",1765853963810,7.87464395,126.99,126.96,8.57643036]
["bitfinex","SOLUSD",1765853964013,8.55464395,126.99,126.96,8.57643036]
["bitfinex","SOLUSD",1765853965534,11.4207463,126.99,126.96,8.57643036]
["bitfinex","SOLUSD",1765853966034,8.55464395,126.99,126.96,8.57643036]
["bitfinex","SOLUSD",1765853966239,11.4207463,126.99,126.96,8.57643036]
["bitfinex","SOLUSD",1765853966439,0.68,126.98,126.96,0.7]
["bitfinex","SOLUSD",1765853966630,3.54610235,126.98,126.95,70.54]
["bitfinex","SOLUSD",1765853967132,0.68,126.97,126.95,70.54]
["bitfinex","SOLUSD",1765853967627,3.54610235,126.97,126.95,70.54]
["bitfinex","SOLUSD",1765853968035,0.68,126.96,126.95,70.54]
["bitfinex","SOLUSD",1765853968328,0.68,126.96,126.95,8.64]
["bitfinex","SOLUSD",1765853968519,11.42219485,126.97,126.95,8.64]
["bitfinex","SOLUSD",1765853969311,7.8760925,126.97,126.95,8.64]
["bitfinex","SOLUSD",1765853969509,7.8760925,126.97,126.95,9.34]
["bitfinex","SOLUSD",1765853970133,8.5560925,126.97,126.95,9.34]
["bitfinex","SOLUSD",1765853970430,7.87536795,126.98,126.96,0.7]
["bitfinex","SOLUSD",1765853970733,8.55536795,126.98,126.96,0.7]
["bitfinex","SOLUSD",1765853971746,8.55536795,126.98,126.95,17.20703107]
["bitfinex","SOLUSD",1765853972112,9.35,127.02,126.96,0.72]
["bitfinex","SOLUSD",1765853972312,11.44949814,127.01,126.97,8.64]
["bitfinex","SOLUSD",1765853972546,11.44949814,127.01,126.98,0.72]
["bitfinex","SOLUSD",1765853972922,0.71,127.0,126.98,0.72]
["bitfinex","SOLUSD",1765853974021,10.73949814,127.01,126.98,0.72]
["bitfinex","SOLUSD",1765853974318,2.86610235,127.04,126.99,2.86610235]
["bitfinex","SOLUSD",1765853974517,0.71,127.03,127.0,9.36]
["bitfinex","SOLUSD",1765853975841,0.71,127.03,127.0,17.23393671]
["bitfinex","SOLUSD",1765853976147,0.71,127.03,127.01,0.72]
["bitfinex","SOLUSD",1765853976324,7.87153652,127.04,127.01,0.72]
["bitfinex","SOLUSD",1765853976520,8.58153652,127.04,127.01,0.72]
["bitfinex","SOLUSD",1765853976722,0.71,127.03,127.01,0.72]
["bitfinex","SOLUSD",1765853976936,0.71,127.03,127.0,17.23393671]
["bitfinex","SOLUSD",1765853977241,0.71,127.03,127.01,0.72]
["bitfinex","SOLUSD",1765853978622,8.58220374,127.03,127.01,0.72]
["bitfinex","SOLUSD",1765853978934,8.58220374,127.03,127.0,17.23393671]
["bitfinex","SOLUSD",1765853979350,2.86610235,127.01,126.97,0.72]
["bitfinex","SOLUSD",1765853979529,2.86610235,127.0,126.97,8.64]
["bitfinex","SOLUSD",1765853979847,3.57610235,127.0,126.97,9.36]
["bitfinex","SOLUSD",1765853980343,0.71,127.0,126.97,9.36]
["bitfinex","SOLUSD",1765853980538,10.74014617,127.0,126.97,8.64]
["bitfinex","SOLUSD",1765853980737,0.71,126.99,126.97,8.64]
["bitfinex","SOLUSD",1765853981655,11.45014617,127.0,126.97,9.36]
["bitfinex","SOLUSD",1765853982639,8.58404382,127.0,126.97,9.36]
["bitfinex","SOLUSD",1765853982817,11.45014617,127.0,126.97,9.36]
["bitfinex","SOLUSD",1765853983246,0.71,126.99,126.97,9.36]
["bitfinex","SOLUSD",1765853983744,3.57610235,126.99,126.97,8.64]
["bitfinex","SOLUSD",1765853983927,0.71,126.99,126.95,8.64]
["bitfinex","SOLUSD",1765853984135,3.57610235,126.98,126.95,8.64]
["bitfinex","SOLUSD",1765853984639,3.57610235,126.98,126.95,9.36]
["bitfinex","SOLUSD",1765853984838,11.45137669,126.98,126.95,9.36]
["bitfinex","SOLUSD",1765853985643,8.58527434,126.98,126.95,9.36]
["bitfinex","SOLUSD",1765853985946,11.45137669,126.98,126.95,9.36]
["bitfinex","SOLUSD",1765853986333,7.87527434,126.98,126.96,0.72]
["bitfinex","SOLUSD",1765853986536,2.86610235,126.97,126.95,9.36]
["bitfinex","SOLUSD",1765853986746,8.58527434,126.98,126.96,0.72]
["bitfinex","SOLUSD",1765853987430,8.58527434,126.98,126.95,8.64]
["bitfinex","SOLUSD",1765853987628,8.58527434,126.98,126.95,9.36]
["bitfinex","SOLUSD",1765853988330,10.74137669,126.98,126.96,0.72]
["bitfinex","SOLUSD",1765853988531,11.45137669,126.98,126.95,9.36]
["bitfinex","SOLUSD",1765853989438,8.58527434,126.98,126.95,17.23709525]
["bitfinex","SOLUSD",1765853990661,8.58527434,126.98,126.96,0.72]
["bitfinex","SOLUSD",1765853991037,7.87527434,126.98,126.96,0.72]
["bitfinex","SOLUSD",1765853991240,23.2586175,127.01,126.96,11.46075996]
["bitfinex","SOLUSD",1765853991432,23.2586175,127.01,126.96,73.36075996]
["bitfinex","SOLUSD",1765853991634,20.39429354,127.01,126.97,0.72]
["bitfinex","SOLUSD",1765853991833,20.39429354,127.01,126.98,8.64]
["bitfinex","SOLUSD",1765853992158,28.26830868,127.01,126.98,8.64]
["bitfinex","SOLUSD",1765853992449,28.26830868,127.01,126.98,9.36]
["bitfinex","SOLUSD",1765853994137,7.87401514,127.01,126.98,8.64]
["bitfinex","SOLUSD",1765853994441,0.71,127.0,126.98,8.64]
["bitfinex","SOLUSD",1765853994647,0.71,127.0,126.98,9.36]
["bitfinex","SOLUSD",1765853995552,8.58407365,127.0,126.98,9.36]
["bitfinex","SOLUSD",1765853996930,0.71,126.99,126.91,8.80994492]
["bitfinex","SOLUSD",1765853997132,2.86432396,126.98,126.94,7.87744532]
["bitfinex","SOLUSD",1765853997349,2.86432396,126.98,126.94,7.87754996]
["bitfinex","SOLUSD",1765853997557,11.44771975,127.01,126.96,2.86432396]
["bitfinex","SOLUSD",1765853998042,0.71,127.0,126.97,0.72]
["bitfinex","SOLUSD",1765854000360,0.71,127.0,126.97,8.59586789]
["bitfinex","SOLUSD",1765854000662,0.71,127.0,126.98,0.72]
["bitfinex","SOLUSD",1765854000860,7.87301749,127.02,126.98,12.22432396]
["bitfinex","SOLUSD",1765854001073,8.58301749,127.02,126.98,12.22432396]
["bitfinex","SOLUSD",1765854001234,7.87239433,127.03,126.99,0.72]
["bitfinex","SOLUSD",1765854001429,8.58239433,127.03,126.99,0.72]
["bitfinex","SOLUSD",1765854001636,0.7,127.02,126.99,0.72]
["bitfinex","SOLUSD",1765854002062,8.57297164,127.02,126.99,0.72]
["bitfinex","SOLUSD",1765854002452,7.87297164,127.02,126.99,0.72]
["bitfinex","SOLUSD",1765854002653,8.55297164,127.02,126.99,0.72]
["bitfinex","SOLUSD",1765854002855,7.87198991,127.04,127.0,2.86432396]
["bitfinex","SOLUSD",1765854003178,0.68,127.03,127.01,8.64]
["bitfinex","SOLUSD",1765854004570,8.55240042,127.03,127.01,8.64]
["bitfinex","SOLUSD",1765854004874,0.68,127.02,126.99,8.64]
["bitfinex","SOLUSD",1765854005167,13.02387334,127.03,127.0,0.69]
["bitfinex","SOLUSD",1765854005564,8.55240042,127.03,127.0,0.69]
["bitfinex","SOLUSD",1765854005772,7.87240042,127.03,127.0,0.69]
["bitfinex","SOLUSD",1765854005936,8.55240042,127.03,127.0,8.56401119]
["bitfinex","SOLUSD",1765854006139,7.87166976,127.04,127.0,5.16147292]
["bitfinex","SOLUSD",1765854006364,20.41631213,127.07,127.01,13.03475083]
["bitfinex","SOLUSD",1765854006667,7.87091696,127.05,127.02,8.64]
["bitfinex","SOLUSD",1765854006858,7.87091696,127.05,127.02,9.33]
["bitfinex","SOLUSD",1765854007063,8.55091696,127.05,127.02,9.33]
["bitfinex","SOLUSD",1765854008543,4.47147292,127.06,127.03,0.69]
["bitfinex","SOLUSD",1765854008544,7.87053456,127.06,127.03,0.69]
["bitfinex","SOLUSD",1765854008771,7.87053456,127.06,127.03,8.56205861]
["bitfinex","SOLUSD",1765854009267,7.87053456,127.06,127.04,0.69]
["bitfinex","SOLUSD",1765854009662,0.2,127.07,127.04,5.16147292]
["bitfinex","SOLUSD",1765854009865,0.2,127.07,127.05,9.33]
["bitfinex","SOLUSD",1765854010382,0.2,127.07,127.06,0.69]
["bitfinex","SOLUSD",1765854013387,0.2,127.07,127.06,8.56029749]
["bitfinex","SOLUSD",1765854016896,0.2,127.07,127.06,0.69]
["bitfinex","SOLUSD",1765854022500,0.2,127.07,127.06,8.56029749]
["bitfinex","SOLUSD",1765854022871,0.2,127.07,127.06,74.93177041]
["bitfinex","SOLUSD",1765854025679,0.88,127.07,127.06,61.9]
["bitfinex","SOLUSD",1765854026182,5.35147292,127.07,127.05,8.64]
["bitfinex","SOLUSD",1765854026392,0.68,127.06,127.05,8.64]
["bitfinex","SOLUSD",1765854026983,0.68,127.06,127.04,7.87147337]
["bitfinex","SOLUSD",1765854027218,0.88,127.07,127.04,17.20147337]
["bitfinex","SOLUSD",1765854027906,0.88,127.07,127.04,8.56147337]
["bitfinex","SOLUSD",1765854028097,0.88,127.07,127.05,8.64]
["bitfinex","SOLUSD",1765854028487,0.68,127.06,127.05,8.64]
["bitfinex","SOLUSD",1765854028709,5.15147292,127.06,127.04,8.64]
["bitfinex","SOLUSD",1765854029484,0.68,127.06,127.04,8.64]
["bitfinex","SOLUSD",1765854029685,0.68,127.06,127.04,16.51133191]
["bitfinex","SOLUSD",1765854032208,0.2,127.07,127.05,0.71]
["bitfinex","SOLUSD",1765854032509,0.2,127.07,127.06,8.64]
["bitfinex","SOLUSD",1765854033011,0.2,127.07,127.06,9.35]
["bitfinex","SOLUSD",1765854033211,25.06566824,127.07,126.99,3.15544511]
["bitfinex","SOLUSD",1765854033512,4.47147292,127.03,127.0,8.64]
["bitfinex","SOLUSD",1765854034007,0.72,127.02,127.0,8.64]
["bitfinex","SOLUSD",1765854035918,5.19147292,127.02,127.0,8.64]
["bitfinex","SOLUSD",1765854036107,0.72,127.02,127.0,8.64]
["bitfinex","SOLUSD",1765854036311,5.19147292,127.02,127.0,8.64]
["bitfinex","SOLUSD",1765854038020,5.19147292,127.01,126.97,0.71]
["bitfinex","SOLUSD",1765854038199,4.47147292,127.0,126.99,8.64]
["bitfinex","SOLUSD",1765854038399,5.19147292,127.0,126.99,8.64]
["bitfinex","SOLUSD",1765854039018,0.72,127.0,126.98,8.64]
["bitfinex","SOLUSD",1765854039322,8.59220909,127.03,126.98,16.51511095]
["bitfinex","SOLUSD",1765854039520,13.06368201,127.03,126.99,0.71]
["bitfinex","SOLUSD",1765854039823,0.72,127.02,126.99,0.71]
["bitfinex","SOLUSD",1765854040712,0.72,127.02,126.99,8.58444607]
["bitfinex","SOLUSD",1765854040922,5.19147292,127.02,126.99,7.87444607]
["bitfinex","SOLUSD",1765854041305,0.72,127.01,126.99,7.87444607]
["bitfinex","SOLUSD",1765854041824,0.72,127.01,126.98,0.71]
["bitfinex","SOLUSD",1765854042031,4.47147292,127.0,126.99,8.64]
["bitfinex","SOLUSD",1765854042402,5.19147292,127.0,126.99,8.64]
["bitfinex","SOLUSD",1765854042731,13.06548866,127.0,126.99,8.64]
["bitfinex","SOLUSD",1765854043039,8.59401574,127.0,126.99,8.64]
["bitfinex","SOLUSD",1765854043213,13.06548866,127.0,126.99,8.64]
["bitfinex","SOLUSD",1765854044627,24.87651229,127.0,126.91,19.67981819]
["bitfinex","SOLUSD",1765854044819,4.47147292,126.97,126.93,0.71]
["bitfinex","SOLUSD",1765854045331,0.72,126.96,126.93,0.71]
["bitfinex","SOLUSD",1765854045740,0.72,126.96,126.93,8.58819148]
["bitfinex","SOLUSD",1765854052839,5.19147292,126.96,126.92,16.51871903]
["bitfinex","SOLUSD",1765854053031,5.19147292,126.96,126.92,17.22871903]
["bitfinex","SOLUSD",1765854053340,0.72,126.95,126.92,16.51871903]
["bitfinex","SOLUSD",1765854053537,0.72,126.95,126.92,17.22871903]
["bitfinex","SOLUSD",1765854054052,0.72,126.95,126.92,16.51871903]
["bitfinex","SOLUSD",1765854054428,0.72,126.95,126.92,79.12871903]
["bitfinex","SOLUSD",1765854054615,0.72,126.95,126.93,0.71]
["bitfinex","SOLUSD",1765854056321,0.72,126.95,126.94,8.64]
["bitfinex","SOLUSD",1765854057044,13.07378231,126.96,126.94,8.64]
["bitfinex","SOLUSD",1765854058848,0.72,126.95,126.94,8.64]
["bitfinex","SOLUSD",1765854059220,13.07378231,126.96,126.94,8.64]
["bitfinex","SOLUSD",1765854060351,8.59658174,126.96,126.94,8.64]
["bitfinex","SOLUSD",1765854060523,13.07378231,126.96,126.94,8.64]
["bitfinex","SOLUSD",1765854060855,5.19720057,126.95,126.91,61.9]
["bitfinex","SOLUSD",1765854061024,4.47720057,126.94,126.92,8.64]
["bitfinex","SOLUSD",1765854061353,4.47720057,126.93,126.92,8.64]
["bitfinex","SOLUSD",1765854061522,0.72,126.93,126.92,8.64]
["bitfinex","SOLUSD",1765854062652,5.19720057,126.93,126.92,8.64]
["bitfinex","SOLUSD",1765854063023,5.19720057,126.93,126.9,0.91]
["bitfinex","SOLUSD",1765854063024,13.07555872,126.93,126.9,0.2]
["bitfinex","SOLUSD",1765854063229,4.47720057,126.91,126.9,0.2]
["bitfinex","SOLUSD",1765854063454,2.86788301,126.91,126.9,0.2]
["bitfinex","SOLUSD",1765854063663,3.52788301,126.92,126.9,0.2]
["bitfinex","SOLUSD",1765854063840,0.66,126.91,126.9,0.2]
["bitfinex","SOLUSD",1765854064950,8.74,126.94,126.9,0.2]
["bitfinex","SOLUSD",1765854064951,7.87862328,126.93,126.9,0.2]
["bitfinex","SOLUSD",1765854065158,13.7070912,126.96,126.91,2.86788301]
["bitfinex","SOLUSD",1765854065465,11.40462189,126.96,126.92,11.50788301]
["bitfinex","SOLUSD",1765854065822,0.66,126.95,126.92,9.32]
["bitfinex","SOLUSD",1765854066237,8.53737008,126.95,126.92,9.32]
["bitfinex","SOLUSD",1765854066742,2.86788301,126.93,126.9,0.2]
["bitfinex","SOLUSD",1765854066949,2.86788301,126.93,126.9,0.88]
["bitfinex","SOLUSD",1765854067136,16.57497421,126.94,126.9,8.76011388]
["bitfinex","SOLUSD",1765854067350,0.66,126.93,126.91,8.64]
["bitfinex","SOLUSD",1765854067662,13.7070912,126.94,126.91,9.32]
["bitfinex","SOLUSD",1765854068132,16.57497421,126.94,126.91,9.32]
["bitfinex","SOLUSD",1765854068331,0.66,126.93,126.91,8.64]
["bitfinex","SOLUSD",1765854072578,10.74607349,126.94,126.91,8.64]
["bitfinex","SOLUSD",1765854072870,8.53819048,126.94,126.91,9.32]
["bitfinex","SOLUSD",1765854073672,0.66,126.93,126.91,8.64]
["bitfinex","SOLUSD",1765854073837,3.52788301,126.93,126.91,8.64]
["bitfinex","SOLUSD",1765854074235,0.66,126.92,126.91,8.64]
["bitfinex","SOLUSD",1765854075478,0.66,126.92,126.9,62.1]
["bitfinex","SOLUSD",1765854075479,11.40686189,126.92,126.9,62.1]
["bitfinex","SOLUSD",1765854075775,2.86788301,126.91,126.9,8.84]
["bitfinex","SOLUSD",1765854075969,0.66,126.91,126.9,8.84]
["bitfinex","SOLUSD",1765854078767,3.52788301,126.91,126.9,0.2]
["bitfinex","SOLUSD",1765854078965,0.66,126.91,126.9,0.2]
["bitfinex","SOLUSD",1765854079370,11.40686189,126.92,126.9,0.2]
["bitfinex","SOLUSD",1765854079561,10.74686189,126.92,126.9,0.2]
["bitfinex","SOLUSD",1765854079771,0.66,126.91,126.9,0.2]
["bitfinex","SOLUSD",1765854082074,8.53959971,126.91,126.9,0.2]
["bitfinex","SOLUSD",1765854082763,11.40748272,126.91,126.9,0.2]
["bitfinex","SOLUSD",1765854084148,8.53959971,126.91,126.9,0.2]
["bitfinex","SOLUSD",1765854084369,10.74748272,126.91,126.9,0.2]
["bitfinex","SOLUSD",1765854084648,11.40748272,126.91,126.9,0.2]
["bitfinex","SOLUSD",1765854084848,7.87897888,126.92,126.9,0.2]
["bitfinex","SOLUSD",1765854085057,2.86788301,126.91,126.9,0.2]
["bitfinex","SOLUSD",1765854085275,3.52788301,126.91,126.9,0.2]
["bitfinex","SOLUSD",1765854085674,27.57642609,126.92,126.9,0.2]
["bitfinex","SOLUSD",1765854085858,11.40686189,126.92,126.9,0.2]
["bitfinex","SOLUSD",1765854086066,11.40686189,126.92,126.9,0.88]
["bitfinex","SOLUSD",1765854087171,11.40686189,126.92,126.9,0.2]
["bitfinex","SOLUSD",1765854088474,8.53897888,126.92,126.9,0.88]
["bitfinex","SOLUSD",1765854088663,11.40686189,126.92,126.9,0.88]
["bitfinex","SOLUSD",1765854090151,11.40686189,126.92,126.9,0.2]
["bitfinex","SOLUSD",1765854092280,0.66,126.91,126.9,0.2]
["bitfinex","SOLUSD",1765854093577,8.53959971,126.91,126.9,0.2]
["bitfinex","SOLUSD",1765854094673,7.87959971,126.91,126.9,0.2]
["bitfinex","SOLUSD",1765854094977,11.40706573,126.92,126.9,0.2]
["bitfinex","SOLUSD",1765854095895,0.66,126.91,126.9,0.2]
["bitfinex","SOLUSD",1765854096278,3.52788301,126.91,126.9,0.2]
["bitfinex","SOLUSD",1765854097191,10.74706573,126.92,126.9,0.87]
["bitfinex","SOLUSD",1765854097996,11.40706573,126.92,126.9,0.87]
["bitfinex","SOLUSD",1765854098194,22.56116686,126.95,126.91,0.67]
["bitfinex","SOLUSD",1765854098370,23.22116686,126.95,126.92,8.64]
["bitfinex","SOLUSD",1765854098566,11.40525324,126.95,126.92,8.64]
["bitfinex","SOLUSD",1765854098769,52.19418532,126.97,126.93,0.67]
["bitfinex","SOLUSD",1765854098770,7.87670821,126.96,126.93,0.67]
["bitfinex","SOLUSD",1765854099062,8.53546501,126.98,126.93,11.41615192]
["bitfinex","SOLUSD",1765854099271,2.86788301,126.99,126.95,2.86788301]
["bitfinex","SOLUSD",1765854099487,0.66,126.99,126.96,9.31]
["bitfinex","SOLUSD",1765854099686,0.66,126.99,126.96,8.64]
["bitfinex","SOLUSD",1765854099891,3.52788301,126.99,126.96,8.64]
["bitfinex","SOLUSD",1765854100082,2.86788301,126.97,126.93,0.67]
["bitfinex","SOLUSD",1765854100271,2.86788301,126.96,126.94,8.64]
["bitfinex","SOLUSD",1765854100690,2.86788301,126.96,126.94,9.31]
["bitfinex","SOLUSD",1765854101167,7.87657878,126.96,126.94,9.31]
["bitfinex","SOLUSD",1765854101373,7.87525594,126.98,126.95,0.67]
["bitfinex","SOLUSD",1765854101571,10.74313895,126.98,126.95,0.67]
["bitfinex","SOLUSD",1765854102181,11.40273412,126.99,126.95,0.67]
["bitfinex","SOLUSD",1765854102386,10.74273412,126.99,126.95,0.67]
["bitfinex","SOLUSD",1765854102681,7.87485111,126.99,126.95,0.67]
["bitfinex","SOLUSD",1765854102886,3.52788301,126.98,126.95,0.67]
["bitfinex","SOLUSD",1765854103095,2.86788301,126.98,126.95,0.67]
["bitfinex","SOLUSD",1765854103387,11.40357834,126.98,126.95,0.67]
["bitfinex","SOLUSD",1765854103597,10.74357834,126.98,126.95,9.31]
["bitfinex","SOLUSD",1765854104270,11.40357834,126.98,126.95,0.67]
["bitfinex","SOLUSD",1765854104469,11.40357834,126.98,126.96,8.64]
["bitfinex","SOLUSD",1765854106787,11.40357834,126.98,126.96,9.31]
["bitfinex","SOLUSD",1765854106992,10.74256129,126.99,126.97,0.67]
["bitfinex","SOLUSD",1765854107183,8.53467828,126.99,126.97,0.67]
["bitfinex","SOLUSD",1765854108097,15.91497421,127.0,126.97,0.67]
["bitfinex","SOLUSD",1765854108098,7.87423366,127.0,126.97,0.67]
["bitfinex","SOLUSD",1765854108402,11.40156205,127.01,126.97,8.54580698]
["bitfinex","SOLUSD",1765854108574,8.53367904,127.01,126.97,11.41368999]
["bitfinex","SOLUSD",1765854108781,11.40156205,127.01,126.98,0.67]
["bitfinex","SOLUSD",1765854109270,7.87234528,127.03,126.99,8.64]
["bitfinex","SOLUSD",1765854109475,7.87234528,127.03,126.99,11.50788301]
["bitfinex","SOLUSD",1765854109825,11.36,127.05,127.0,3.53788301]
["bitfinex","SOLUSD",1765854110115,10.7,127.05,127.02,2.86788301]
["bitfinex","SOLUSD",1765854110274,10.7,127.05,127.03,9.31]
["bitfinex","SOLUSD",1765854111796,10.7,127.05,127.04,0.67]
["bitfinex","SOLUSD",1765854111971,10.7,127.05,127.04,3.53788301]
["bitfinex","SOLUSD",1765854113079,10.7,127.05,127.04,12.34782793]
["bitfinex","SOLUSD",1765854113271,10.7,127.05,127.04,20.21936445]
["bitfinex","SOLUSD",1765854113698,0.2,127.05,127.04,20.21936445]
["bitfinex","SOLUSD",1765854115281,1e-08,127.05,127.04,20.21936445]
["bitfinex","SOLUSD",1765854115897,1e-08,127.05,127.04,28.85936445]
["bitfinex","SOLUSD",1765854116889,1e-08,127.05,127.04,90.75936445]
["bitfinex","SOLUSD",1765854118586,1e-08,127.05,127.04,87.89148144]
["bitfinex","SOLUSD",1765854118788,1e-08,127.05,127.04,90.75936445]
["bitfinex","SOLUSD",1765854122017,1e-08,127.05,127.04,90.74921986]
["bitfinex","SOLUSD",1765854122220,1e-08,127.07,127.06,21.85703612]
["bitfinex","SOLUSD",1765854122395,1e-08,127.08,127.07,8.80994492]
["bitfinex","SOLUSD",1765854122591,0.2,127.11,127.09,13.0470912]
["bitfinex","SOLUSD",1765854122802,0.2,127.11,127.1,33.35477454]
["bitfinex","SOLUSD",1765854123002,1e-08,127.11,127.1,34.06477454]
["bitfinex","SOLUSD",1765854123216,0.1,127.15,127.1,34.06477454]
["bitfinex","SOLUSD",1765854123516,0.77,127.15,127.11,13.98148003]
["bitfinex","SOLUSD",1765854124019,0.1,127.15,127.11,21.84868166]
["bitfinex","SOLUSD",1765854125421,0.77,127.15,127.11,21.67873674]
["bitfinex","SOLUSD",1765854126900,0.1,127.15,127.11,13.03873674]
["bitfinex","SOLUSD",1765854127101,0.87,127.12,127.09,7.86829495]
["bitfinex","SOLUSD",1765854127413,0.87,127.12,127.1,8.64]
["bitfinex","SOLUSD",1765854127614,5.13153511,127.11,127.1,8.64]
["bitfinex","SOLUSD",1765854127815,5.13153511,127.11,127.09,8.64]
["bitfinex","SOLUSD",1765854128004,0.67,127.1,127.09,8.64]
["bitfinex","SOLUSD",1765854128817,8.06681262,127.12,127.09,8.64]
["bitfinex","SOLUSD",1765854128990,8.06681262,127.12,127.09,16.5081116]
["bitfinex","SOLUSD",1765854128991,0.67,127.11,127.09,16.5081116]
["bitfinex","SOLUSD",1765854130117,0.67,127.11,127.09,8.64]
["bitfinex","SOLUSD",1765854130308,5.13153511,127.11,127.09,8.64]
["bitfinex","SOLUSD",1765854130506,12.99888519,127.11,127.09,8.64]
["bitfinex","SOLUSD",1765854130820,0.67,127.1,127.09,8.64]
["bitfinex","SOLUSD",1765854131146,0.67,127.1,127.05,19.67693953]
["bitfinex","SOLUSD",1765854131338,4.46153511,127.06,127.01,0.71]
["bitfinex","SOLUSD",1765854131632,4.46153511,127.06,127.02,8.64]
["bitfinex","SOLUSD",1765854131792,0.67,127.05,127.02,8.64]
["bitfinex","SOLUSD",1765854132011,5.13153511,127.05,127.02,8.64]
["bitfinex","SOLUSD",1765854132197,4.46153511,127.04,127.02,8.64]
["bitfinex","SOLUSD",1765854132404,5.13153511,127.04,127.02,8.64]
["bitfinex","SOLUSD",1765854132604,0.67,127.03,126.99,7.87445284]
["bitfinex","SOLUSD",1765854132805,8.5422345,127.03,127.0,8.64]
["bitfinex","SOLUSD",1765854133008,0.67,127.03,127.0,16.5139778]
["bitfinex","SOLUSD",1765854133205,0.67,127.02,127.0,16.5139778]
["bitfinex","SOLUSD",1765854133506,0.67,127.04,127.01,7.87321482]
["bitfinex","SOLUSD",1765854133924,13.12585658,127.04,127.0,7.87390932]
["bitfinex","SOLUSD",1765854134105,13.12585658,127.04,127.02,8.64]
["bitfinex","SOLUSD",1765854134312,0.67,127.03,127.02,8.64]
["bitfinex","SOLUSD",1765854134711,13.12585658,127.03,127.02,8.64]
["bitfinex","SOLUSD",1765854135524,0.67,127.03,127.02,8.64]
["bitfinex","SOLUSD",1765854140239,8.54215618,127.03,126.99,8.58438466]
["bitfinex","SOLUSD",1765854140417,20.99801276,127.03,127.0,8.64]
["bitfinex","SOLUSD",1765854140736,0.67,127.02,127.0,8.64]
["bitfinex","SOLUSD",1765854142335,12.45585658,127.04,127.01,0.71]
["bitfinex","SOLUSD",1765854142518,8.54093565,127.05,127.02,7.87277594]
["bitfinex","SOLUSD",1765854142721,8.54093565,127.05,127.02,69.77277594]
["bitfinex","SOLUSD",1765854142924,8.54093565,127.05,127.02,70.48277594]
["bitfinex","SOLUSD",1765854143932,13.12585658,127.04,127.03,8.64]
["bitfinex","SOLUSD",1765854144533,0.67,127.04,127.03,8.64]
["bitfinex","SOLUSD",1765854146022,7.87093565,127.05,127.03,8.64]
["bitfinex","SOLUSD",1765854146241,8.54093565,127.05,127.03,8.64]
["bitfinex","SOLUSD",1765854146741,0.67,127.05,127.03,8.64]
["bitfinex","SOLUSD",1765854146937,8.5410744,127.05,127.03,8.64]
["bitfinex","SOLUSD",1765854148445,26.17294778,127.04,126.97,12.45585658]
["bitfinex","SOLUSD",1765854148638,12.45585658,127.02,126.98,8.64]
["bitfinex","SOLUSD",1765854148840,0.67,127.01,126.98,16.51514858]
["bitfinex","SOLUSD",1765854149031,12.45585658,127.03,126.99,0.71]
["bitfinex","SOLUSD",1765854149347,0.67,127.03,126.99,75.06585658]
["bitfinex","SOLUSD",1765854149640,0.67,127.02,126.99,75.06585658]
["bitfinex","SOLUSD",1765854150242,0.67,127.02,126.99,82.93999868]
["bitfinex","SOLUSD",1765854150614,8.54306245,127.02,126.99,61.9]
["bitfinex","SOLUSD",1765854150814,12.45585658,127.0,126.96,61.9]
["bitfinex","SOLUSD",1765854151033,12.45585658,127.0,126.97,8.64]
["bitfinex","SOLUSD",1765854151247,12.45585658,127.0,126.96,0.71]
["bitfinex","SOLUSD",1765854151248,0.67,126.99,126.95,61.9]
["bitfinex","SOLUSD",1765854151414,13.12585658,126.99,126.96,8.64]
["bitfinex","SOLUSD",1765854151847,0.65,126.98,126.96,8.64]
["bitfinex","SOLUSD",1765854152549,8.52533602,126.98,126.96,8.64]
["bitfinex","SOLUSD",1765854153126,0.65,126.98,126.96,8.64]
["bitfinex","SOLUSD",1765854154146,8.55425971,127.0,126.96,17.22629972]
["bitfinex","SOLUSD",1765854154320,0.68,126.99,126.96,21.70124164]
["bitfinex","SOLUSD",1765854155736,21.60071185,127.01,126.97,5.18494192]
["bitfinex","SOLUSD",1765854156053,0.68,127.0,126.98,8.64]
["bitfinex","SOLUSD",1765854156351,5.15494192,127.0,126.96,61.9]
["bitfinex","SOLUSD",1765854156563,7.87463579,126.99,126.98,8.64]
["bitfinex","SOLUSD",1765854156728,8.55463579,126.99,126.98,8.64]
["bitfinex","SOLUSD",1765854157861,8.55421095,127.0,126.98,8.64]
["bitfinex","SOLUSD",1765854159948,0.68,126.99,126.98,8.64]
["bitfinex","SOLUSD",1765854160858,9.48994492,126.99,126.91,74.9470912]
["bitfinex","SOLUSD",1765854161066,13.96488684,126.99,126.94,5.18494192]
["bitfinex","SOLUSD",1765854161233,5.15494192,126.98,126.95,8.64]
["bitfinex","SOLUSD",1765854161754,0.68,126.97,126.95,8.64]
["bitfinex","SOLUSD",1765854161930,7.87649653,126.96,126.95,8.64]
["bitfinex","SOLUSD",1765854162351,8.55649653,126.96,126.95,8.64]
["bitfinex","SOLUSD",1765854162653,8.55589845,126.97,126.95,8.64]
["bitfinex","SOLUSD",1765854162952,8.55589845,126.97,126.93,8.64]
["bitfinex","SOLUSD",1765854162953,32.72053084,126.97,126.93,8.64]
["bitfinex","SOLUSD",1765854163167,0.68,126.96,126.93,8.64]
["bitfinex","SOLUSD",1765854163531,0.68,126.96,126.93,9.35]
["bitfinex","SOLUSD",1765854164030,7.87711697,126.95,126.93,8.64]
["bitfinex","SOLUSD",1765854164957,8.55678719,126.96,126.93,8.64]
["bitfinex","SOLUSD",1765854165254,8.55678719,126.96,126.93,9.35]
["bitfinex","SOLUSD",1765854165636,8.55678719,126.96,126.9,0.2]
["bitfinex","SOLUSD",1765854165637,5.15494192,126.95,126.9,0.2]
["bitfinex","SOLUSD",1765854165856,7.87835815,126.93,126.9,8.84]
["bitfinex","SOLUSD",1765854166065,13.7270912,126.95,126.91,4.47494192]
["bitfinex","SOLUSD",1765854166234,13.7270912,126.95,126.91,5.18494192]
["bitfinex","SOLUSD",1765854166440,0.68,126.94,126.91,5.18494192]
["bitfinex","SOLUSD",1765854166759,13.0470912,126.95,126.91,4.47494192]
["bitfinex","SOLUSD",1765854166968,0.68,126.94,126.91,5.18494192]
["bitfinex","SOLUSD",1765854167778,8.55815936,126.94,126.9,8.08000804]
["bitfinex","SOLUSD",1765854167982,8.55815936,126.94,126.92,8.64]
["bitfinex","SOLUSD",1765854168185,0.68,126.93,126.92,8.64]
["bitfinex","SOLUSD",1765854169350,8.55835815,126.93,126.92,8.64]
["bitfinex","SOLUSD",1765854170268,8.55835815,126.93,126.9,8.84]
["bitfinex","SOLUSD",1765854172551,7.87835815,126.93,126.9,8.84]
["bitfinex","SOLUSD",1765854172751,0.68,126.92,126.9,8.84]
["bitfinex","SOLUSD",1765854173895,0.68,126.92,126.9,0.2]
["bitfinex","SOLUSD",1765854174176,0.68,126.92,126.9,8.84]
["bitfinex","SOLUSD",1765854174351,13.0470912,126.91,126.9,0.2]
["bitfinex","SOLUSD",1765854174556,20.92669091,126.91,126.9,0.2]
["bitfinex","SOLUSD",1765854174754,21.60669091,126.91,126.9,0.2]
["bitfinex","SOLUSD",1765854176791,13.0470912,126.91,126.9,0.2]
["bitfinex","SOLUSD",1765854177381,7.87860439,126.93,126.9,0.91]
["bitfinex","SOLUSD",1765854177582,8.55860439,126.93,126.9,8.79005794]
["bitfinex","SOLUSD",1765854178285,8.55860439,126.93,126.9,0.91]
["bitfinex","SOLUSD",1765854178997,0.68,126.93,126.9,5.38494192]
["bitfinex","SOLUSD",1765854179174,0.68,126.93,126.9,13.26504149]
["bitfinex","SOLUSD",1765854179371,21.60508514,126.94,126.91,0.71]
["bitfinex","SOLUSD",1765854179765,0.68,126.93,126.91,8.64]
["bitfinex","SOLUSD",1765854179970,5.15494192,126.93,126.91,8.64]
["bitfinex","SOLUSD",1765854180462,5.15494192,126.92,126.9,0.2]
["bitfinex","SOLUSD",1765854180784,25.40163283,126.91,126.9,0.2]
["bitfinex","SOLUSD",1765854180980,26.08163283,126.91,126.9,0.2]
["bitfinex","SOLUSD",1765854181686,21.60669091,126.91,126.9,0.2]
["bitfinex","SOLUSD",1765854181987,26.08163283,126.91,126.9,0.2]
["bitfinex","SOLUSD",1765854185395,24.47468126,126.91,126.9,0.2]
["bitfinex","SOLUSD",1765854185890,21.60669091,126.91,126.9,0.2]
["bitfinex","SOLUSD",1765854186091,24.47468126,126.91,126.9,0.2]
["bitfinex","SOLUSD",1765854186705,24.47468126,126.91,126.9,1e-08]
["bitfinex","SOLUSD",1765854186706,33.28462618,126.91,126.9,1e-08]
["bitfinex","SOLUSD",1765854186994,13.0470912,126.88,126.87,0.2]
["bitfinex","SOLUSD",1765854187294,15.91508155,126.88,126.87,0.2]
["bitfinex","SOLUSD",1765854187500,16.58508155,126.88,126.87,0.2]
["bitfinex","SOLUSD",1765854188004,24.46654434,126.88,126.87,0.2]
["bitfinex","SOLUSD",1765854188606,24.44410479,126.88,126.87,0.2]
["bitfinex","SOLUSD",1765854189399,23.77410479,126.88,126.87,0.2]
["bitfinex","SOLUSD",1765854189602,24.44410479,126.88,126.87,0.2]
["bitfinex","SOLUSD",1765854189982,21.57491426,126.88,126.87,0.2]
["bitfinex","SOLUSD",1765854190692,24.44410479,126.88,126.87,0.2]
["bitfinex","SOLUSD",1765854191710,33.25404971,126.88,126.87,0.2]
["bitfinex","SOLUSD",1765854192983,30.38485918,126.88,126.87,0.2]
["bitfinex","SOLUSD",1765854193184,24.44410479,126.88,126.87,0.2]
["bitfinex","SOLUSD",1765854194730,20.90491426,126.88,126.87,0.2]
["bitfinex","SOLUSD",1765854194929,7.87900364,126.92,126.87,11.61093656]
["bitfinex","SOLUSD",1765854195238,7.87835815,126.93,126.9,2.86919053]
["bitfinex","SOLUSD",1765854195523,13.0470912,126.93,126.9,2.86919053]
["bitfinex","SOLUSD",1765854195814,7.87749908,126.95,126.92,2.86919053]
["bitfinex","SOLUSD",1765854195997,7.87749908,126.95,126.93,0.66]
["bitfinex","SOLUSD",1765854197100,8.54749908,126.95,126.91,3.52919053]
["bitfinex","SOLUSD",1765854197309,3.53919053,126.94,126.9,16.51994406]
["bitfinex","SOLUSD",1765854197617,3.53919053,126.94,126.91,0.66]
["bitfinex","SOLUSD",1765854197800,30.43948204,126.95,126.91,0.66]
["bitfinex","SOLUSD",1765854198109,31.10948204,126.95,126.91,0.66]
["bitfinex","SOLUSD",1765854199011,0.67,126.95,126.91,3.52919053]
["bitfinex","SOLUSD",1765854199214,13.0470912,126.96,126.92,2.86919053]
["bitfinex","SOLUSD",1765854199510,13.0470912,126.96,126.92,3.52919053]
["bitfinex","SOLUSD",1765854199711,13.0470912,126.94,126.93,0.66]
["bitfinex","SOLUSD",1765854200588,7.87525594,126.98,126.93,11.40740729]
["bitfinex","SOLUSD",1765854200788,23.79153767,126.98,126.94,0.66]
["bitfinex","SOLUSD",1765854201010,0.67,126.97,126.94,0.66]
["bitfinex","SOLUSD",1765854201390,3.53919053,126.97,126.92,3.52919053]
["bitfinex","SOLUSD",1765854201589,3.53919053,126.97,126.93,0.66]
["bitfinex","SOLUSD",1765854202012,0.67,126.96,126.93,0.66]
["bitfinex","SOLUSD",1765854202193,7.87649653,126.96,126.93,0.66]
["bitfinex","SOLUSD",1765854203717,8.54607217,126.97,126.93,8.53815912]
["bitfinex","SOLUSD",1765854204018,7.87607217,126.97,126.93,11.40734965]
["bitfinex","SOLUSD",1765854204222,7.87607217,126.97,126.94,0.66]
["bitfinex","SOLUSD",1765854205818,21.59251314,126.98,126.94,8.53750467]
["bitfinex","SOLUSD",1765854206221,21.59251314,126.98,126.95,0.66]
["bitfinex","SOLUSD",1765854206605,0.67,126.97,126.93,10.74752499]
["bitfinex","SOLUSD",1765854206803,0.67,126.97,126.94,0.66]
["bitfinex","SOLUSD",1765854207010,7.87649653,126.96,126.94,0.66]
["bitfinex","SOLUSD",1765854207209,10.74568706,126.96,126.91,70.4394192]
["bitfinex","SOLUSD",1765854207410,2.86919053,126.94,126.91,8.64]
["bitfinex","SOLUSD",1765854207606,13.0470912,126.93,126.91,8.64]
["bitfinex","SOLUSD",1765854208321,3.53919053,126.92,126.88,0.66]
["bitfinex","SOLUSD",1765854209222,11.41861342,126.92,126.88,0.66]
["bitfinex","SOLUSD",1765854209411,16.22959612,126.92,126.88,0.66]
["bitfinex","SOLUSD",1765854210619,0.67,126.91,126.88,0.66]
["bitfinex","SOLUSD",1765854211325,8.54993605,126.91,126.88,0.66]
["bitfinex","SOLUSD",1765854211910,8.54993605,126.91,126.88,8.54136042]
["bitfinex","SOLUSD",1765854211911,7.87993605,126.91,126.88,8.54136042]
["bitfinex","SOLUSD",1765854212113,7.87993605,126.91,126.88,0.66]
["bitfinex","SOLUSD",1765854213627,8.56993605,126.91,126.88,0.66]
["bitfinex","SOLUSD",1765854214303,8.56920213,126.92,126.88,8.54129696]
["bitfinex","SOLUSD",1765854214706,8.56920213,126.92,126.88,15.56147019]
["bitfinex","SOLUSD",1765854215004,8.56920213,126.92,126.89,0.67]
["bitfinex","SOLUSD",1765854215630,7.87920213,126.92,126.89,0.67]
["bitfinex","SOLUSD",1765854216017,7.87920213,126.92,126.88,7.68017323]
["bitfinex","SOLUSD",1765854216204,8.56920213,126.92,126.88,8.35017323]
["bitfinex","SOLUSD",1765854216712,8.56920213,126.92,126.89,0.67]
["bitfinex","SOLUSD",1765854217027,0.69,126.91,126.88,8.35017323]
["bitfinex","SOLUSD",1765854217225,8.56920213,126.92,126.89,0.67]
["bitfinex","SOLUSD",1765854218838,7.87920213,126.92,126.89,0.67]
["bitfinex","SOLUSD",1765854219216,8.56920213,126.92,126.89,0.67]
["bitfinex","SOLUSD",1765854219531,8.56920213,126.92,126.88,0.67]
["bitfinex","SOLUSD",1765854220074,0.69,126.91,126.88,0.67]
["bitfinex","SOLUSD",1765854220346,28.26664934,126.92,126.88,8.35017323]
["bitfinex","SOLUSD",1765854221150,7.87920213,126.92,126.89,8.35017323]
["bitfinex","SOLUSD",1765854221632,20.92560564,126.93,126.89,15.56066216]
["bitfinex","SOLUSD",1765854221833,7.87813247,126.94,126.91,7.68017323]
["bitfinex","SOLUSD",1765854222032,7.87711697,126.95,126.92,7.68017323]
["bitfinex","SOLUSD",1765854222336,7.87669805,126.96,126.93,16.32017323]
["bitfinex","SOLUSD",1765854222717,8.56669805,126.96,126.93,16.99017323]
["bitfinex","SOLUSD",1765854223112,0.69,126.95,126.91,8.64]
["bitfinex","SOLUSD",1765854223342,8.37017323,126.95,126.91,8.64]
["bitfinex","SOLUSD",1765854223528,7.87773751,126.94,126.91,9.31]
["bitfinex","SOLUSD",1765854223725,8.56773751,126.94,126.91,9.31]
["bitfinex","SOLUSD",1765854224845,7.87773751,126.94,126.91,9.31]
["bitfinex","SOLUSD",1765854225052,7.87673983,126.96,126.92,8.35017323]
["bitfinex","SOLUSD",1765854225431,7.87673983,126.96,126.93,0.67]
["bitfinex","SOLUSD",1765854225743,13.0470912,126.95,126.93,0.67]
["bitfinex","SOLUSD",1765854225943,13.0470912,126.95,126.93,8.35017323]
["bitfinex","SOLUSD",1765854227455,13.0470912,126.95,126.94,0.67]
["bitfinex","SOLUSD",1765854228551,20.92421779,126.95,126.93,0.67]
["bitfinex","SOLUSD",1765854228755,20.92421779,126.95,126.93,8.35017323]
["bitfinex","SOLUSD",1765854229262,20.92421779,126.95,126.93,0.67]
["bitfinex","SOLUSD",1765854229425,20.92421779,126.95,126.93,8.35017323]
["bitfinex","SOLUSD",1765854231431,20.92421779,126.95,126.93,3.53481237]
["bitfinex","SOLUSD",1765854232458,13.0470912,126.95,126.93,3.53481237]
["bitfinex","SOLUSD",1765854233263,20.92429677,126.95,126.93,3.53481237]
["bitfinex","SOLUSD",1765854233444,21.61429677,126.95,126.93,2.86481237]
["bitfinex","SOLUSD",1765854233941,21.61429677,126.95,126.92,0.67]
["bitfinex","SOLUSD",1765854234145,21.61429677,126.95,126.92,3.53481237]
["bitfinex","SOLUSD",1765854236152,0.69,126.94,126.92,2.86481237]
["bitfinex","SOLUSD",1765854236473,21.61429677,126.95,126.92,0.67]
["bitfinex","SOLUSD",1765854238577,0.69,126.94,126.91,73.40481237]
["bitfinex","SOLUSD",1765854238782,0.69,126.94,126.91,12.17481237]
["bitfinex","SOLUSD",1765854239260,0.69,126.94,126.91,11.50481237]
["bitfinex","SOLUSD",1765854239469,41.3070892,126.95,126.92,0.67]
["bitfinex","SOLUSD",1765854239771,41.3070892,126.95,126.92,3.53481237]
["bitfinex","SOLUSD",1765854241571,21.61429677,126.95,126.93,2.86481237]
["bitfinex","SOLUSD",1765854241752,7.87670602,126.96,126.93,3.53481237]
["bitfinex","SOLUSD",1765854241951,8.56670602,126.96,126.94,0.67]
["bitfinex","SOLUSD",1765854242177,8.56670602,126.96,126.93,2.86481237]
["bitfinex","SOLUSD",1765854242178,8.56670602,126.96,126.93,3.56481237]
["bitfinex","SOLUSD",1765854242792,8.56670602,126.96,126.93,2.86481237]
["bitfinex","SOLUSD",1765854242986,8.56670602,126.96,126.93,3.56481237]
["bitfinex","SOLUSD",1765854243183,13.0470912,126.96,126.94,0.7]
["bitfinex","SOLUSD",1765854243386,8.58525594,126.98,126.95,2.86481237]
["bitfinex","SOLUSD",1765854243603,8.58525594,126.98,126.95,8.64]
["bitfinex","SOLUSD",1765854244614,7.87525594,126.98,126.95,9.34]
["bitfinex","SOLUSD",1765854244774,7.87649653,126.96,126.95,8.64]
["bitfinex","SOLUSD",1765854245291,11.4513089,126.96,126.93,8.64]
["bitfinex","SOLUSD",1765854245501,0.71,126.95,126.93,8.64]
["bitfinex","SOLUSD",1765854245720,3.57481237,126.95,126.93,8.64]
["bitfinex","SOLUSD",1765854246007,13.0470912,126.93,126.91,8.64]
["bitfinex","SOLUSD",1765854246209,15.91190357,126.93,126.91,8.64]
["bitfinex","SOLUSD",1765854246510,16.62190357,126.92,126.87,0.9]
["bitfinex","SOLUSD",1765854246687,2.86481237,126.9,126.87,0.2]
["bitfinex","SOLUSD",1765854246999,7.88084167,126.89,126.87,0.2]
["bitfinex","SOLUSD",1765854247202,11.45565404,126.89,126.87,0.2]
["bitfinex","SOLUSD",1765854247398,5.19326502,126.88,126.87,0.2]
["bitfinex","SOLUSD",1765854249392,13.07472781,126.88,126.87,0.2]
["bitfinex","SOLUSD",1765854251503,8.59146279,126.88,126.87,0.2]
["bitfinex","SOLUSD",1765854252374,13.07472781,126.88,126.87,0.2]
["bitfinex","SOLUSD",1765854253979,13.07467411,126.88,126.87,0.2]
["bitfinex","SOLUSD",1765854255908,8.59146279,126.88,126.87,0.2]
["bitfinex","SOLUSD",1765854256214,13.07467411,126.88,126.87,0.2]
["bitfinex","SOLUSD",1765854256917,21.88461903,126.88,126.87,0.2]
["bitfinex","SOLUSD",1765854257697,30.52461903,126.88,126.87,0.2]
["bitfinex","SOLUSD",1765854260019,26.04140771,126.88,126.87,0.2]
["bitfinex","SOLUSD",1765854260390,30.52461903,126.88,126.87,0.2]
["bitfinex","SOLUSD",1765854261402,20.92855399,126.88,126.87,0.2]
["bitfinex","SOLUSD",1765854262233,20.92855399,126.88,126.87,0.9]
["bitfinex","SOLUSD",1765854268418,20.92855399,126.88,126.87,0.2]
["bitfinex","SOLUSD",1765854268805,20.92855399,126.88,126.87,0.9]
["bitfinex","SOLUSD",1765854270606,7.88051554,126.9,126.87,0.9]
["bitfinex","SOLUSD",1765854270816,20.92760674,126.9,126.88,0.7]
["bitfinex","SOLUSD",1765854271719,24.90170105,126.92,126.88,0.7]
["bitfinex","SOLUSD",1765854271901,37.94879225,126.92,126.88,0.7]
["bitfinex","SOLUSD",1765854273030,37.22879225,126.92,126.88,0.7]
["bitfinex","SOLUSD",1765854273229,8.55959971,126.91,126.88,0.7]
["bitfinex","SOLUSD",1765854273631,7.87959971,126.91,126.88,0.7]
["bitfinex","SOLUSD",1765854273928,8.55959971,126.91,126.88,0.7]
["bitfinex","SOLUSD",1765854275038,13.0470912,126.92,126.88,8.58143769]
["bitfinex","SOLUSD",1765854275326,7.87835815,126.93,126.88,13.06464901]
["bitfinex","SOLUSD",1765854275500,7.87835815,126.93,126.89,0.72]
["bitfinex","SOLUSD",1765854275501,8.55835815,126.93,126.89,0.72]
["bitfinex","SOLUSD",1765854275699,21.60544935,126.93,126.89,0.72]
["bitfinex","SOLUSD",1765854275925,20.92544935,126.93,126.89,0.72]
["bitfinex","SOLUSD",1765854276429,20.92544935,126.93,126.89,5.20321132]
["bitfinex","SOLUSD",1765854276634,21.60544935,126.93,126.89,5.20321132]
["bitfinex","SOLUSD",1765854276835,21.60544935,126.93,126.88,12.36464901]
["bitfinex","SOLUSD",1765854277127,21.60544935,126.93,126.9,0.72]
["bitfinex","SOLUSD",1765854278838,20.92544935,126.93,126.9,0.72]
["bitfinex","SOLUSD",1765854279132,21.60544935,126.93,126.9,0.72]
["bitfinex","SOLUSD",1765854279509,20.92544935,126.93,126.89,7.88078179]
["bitfinex","SOLUSD",1765854279711,0.68,126.92,126.88,13.08449929]
["bitfinex","SOLUSD",1765854279911,0.68,126.92,126.89,0.72]
["bitfinex","SOLUSD",1765854280732,8.55931398,126.92,126.89,0.72]
["bitfinex","SOLUSD",1765854281314,7.87931398,126.92,126.89,0.72]
["bitfinex","SOLUSD",1765854281722,21.60564017,126.93,126.89,8.6006858]
["bitfinex","SOLUSD",1765854281933,21.60564017,126.93,126.89,13.08389712]
["bitfinex","SOLUSD",1765854282234,21.60564017,126.93,126.9,0.72]
["bitfinex","SOLUSD",1765854282846,7.87795083,126.94,126.9,21.72335442]
["bitfinex","SOLUSD",1765854283218,8.55795083,126.94,126.91,0.72]
["bitfinex","SOLUSD",1765854284241,13.0470912,126.92,126.89,61.9]
["bitfinex","SOLUSD",1765854284416,17.53030252,126.92,126.89,70.54]
["bitfinex","SOLUSD",1765854284617,13.7270912,126.91,126.89,70.54]
["bitfinex","SOLUSD",1765854284922,13.7270912,126.91,126.88,0.72]
["bitfinex","SOLUSD",1765854285312,18.21030252,126.91,126.88,0.72]
["bitfinex","SOLUSD",1765854286334,8.56022064,126.9,126.88,0.72]
["bitfinex","SOLUSD",1765854286536,7.88022064,126.9,126.88,0.72]
["bitfinex","SOLUSD",1765854287033,7.88022064,126.9,126.87,8.84]
["bitfinex","SOLUSD",1765854287239,0.68,126.89,126.87,8.84]
["bitfinex","SOLUSD",1765854287442,0.68,126.89,126.87,9.56]
["bitfinex","SOLUSD",1765854288342,8.56121617,126.89,126.87,0.2]
["bitfinex","SOLUSD",1765854288638,4.48321132,126.88,126.87,0.2]
["bitfinex","SOLUSD",1765854288942,0.68,126.88,126.87,0.2]
["bitfinex","SOLUSD",1765854289239,27.58332035,126.89,126.87,0.2]
["bitfinex","SOLUSD",1765854289442,32.74653167,126.89,126.87,0.2]
["bitfinex","SOLUSD",1765854290218,0.68,126.88,126.87,0.2]
["bitfinex","SOLUSD",1765854290418,8.56146279,126.88,126.87,0.2]
["bitfinex","SOLUSD",1765854291518,7.88146279,126.88,126.87,0.2]
["bitfinex","SOLUSD",1765854291722,8.56146279,126.88,126.87,0.2]
["bitfinex","SOLUSD",1765854293743,7.88146279,126.88,126.87,0.2]
["bitfinex","SOLUSD",1765854295227,7.88146279,126.88,126.87,0.92]
["bitfinex","SOLUSD",1765854295547,13.0470912,126.88,126.87,0.2]
["bitfinex","SOLUSD",1765854295757,7.88111604,126.89,126.87,0.92]
["bitfinex","SOLUSD",1765854295927,13.0470912,126.89,126.87,9.56]
["bitfinex","SOLUSD",1765854296451,13.0470912,126.88,126.87,0.2]
["bitfinex","SOLUSD",1765854297123,20.92855399,126.88,126.87,0.2]
["bitfinex","SOLUSD",1765854301738,21.60855399,126.88,126.87,0.2]
["bitfinex","SOLUSD",1765854303859,30.41849891,126.88,126.87,0.2]
["bitfinex","SOLUSD",1765854312663,20.2401189,126.88,126.87,0.2]
["bitfinex","SOLUSD",1765854315952,39.94377589,126.88,126.86,0.1]
["bitfinex","SOLUSD",1765854316153,3.52871119,126.87,126.86,0.1]
["bitfinex","SOLUSD",1765854316355,25.21580239,126.87,126.86,0.1]
["bitfinex","SOLUSD",1765854316567,33.09788641,126.87,126.86,0.1]
["bitfinex","SOLUSD",1765854319973,41.90783133,126.87,126.86,0.1]
["bitfinex","SOLUSD",1765854320774,41.90887864,126.87,126.86,0.1]
["bitfinex","SOLUSD",1765854322320,28.86178744,126.87,126.86,1e-08]
["bitfinex","SOLUSD",1765854322474,28.86178744,126.87,126.82,0.1]
["bitfinex","SOLUSD",1765854322475,21.85703612,126.83,126.77,0.9]
["bitfinex","SOLUSD",1765854322676,11.67970342,126.78,126.77,0.2]
["bitfinex","SOLUSD",1765854322997,8.64,126.82,126.77,0.9]
["bitfinex","SOLUSD",1765854322998,20.31970342,126.82,126.77,0.9]
["bitfinex","SOLUSD",1765854323172,13.0470912,126.81,126.78,0.7]
["bitfinex","SOLUSD",1765854323496,13.0470912,126.82,126.79,2.8697585]
["bitfinex","SOLUSD",1765854323891,13.0470912,126.82,126.8,0.7]
["bitfinex","SOLUSD",1765854324298,20.93239295,126.82,126.8,0.7]
["bitfinex","SOLUSD",1765854326473,43.51513047,126.82,126.77,10.95771153]
["bitfinex","SOLUSD",1765854326701,44.17513047,126.82,126.78,0.7]
["bitfinex","SOLUSD",1765854327803,20.93239295,126.82,126.78,8.58739556]
["bitfinex","SOLUSD",1765854327991,13.0470912,126.82,126.8,7.8863177]
["bitfinex","SOLUSD",1765854328298,13.0470912,126.82,126.79,11.45655615]
["bitfinex","SOLUSD",1765854328497,20.93103948,126.84,126.8,8.58607456]
["bitfinex","SOLUSD",1765854328704,20.93103948,126.84,126.8,0.7]
["bitfinex","SOLUSD",1765854328908,24.46079798,126.84,126.81,0.7]
["bitfinex","SOLUSD",1765854329198,44.17066868,126.84,126.81,0.7]
["bitfinex","SOLUSD",1765854330400,43.51066868,126.84,126.78,69.78741159]
["bitfinex","SOLUSD",1765854330592,11.67970342,126.83,126.8,0.7]
["bitfinex","SOLUSD",1765854330796,12.33970342,126.83,126.8,0.7]
["bitfinex","SOLUSD",1765854332096,9.46994492,126.83,126.8,0.7]
["bitfinex","SOLUSD",1765854332476,44.17066868,126.84,126.8,0.7]
["bitfinex","SOLUSD",1765854332786,12.33970342,126.83,126.79,0.69]
["bitfinex","SOLUSD",1765854332979,12.33970342,126.83,126.78,61.9]
["bitfinex","SOLUSD",1765854333306,12.33970342,126.83,126.79,0.69]
["bitfinex","SOLUSD",1765854333992,13.0470912,126.8,126.77,62.1]
["bitfinex","SOLUSD",1765854334194,2.8697585,126.78,126.77,0.2]
["bitfinex","SOLUSD",1765854334386,32.61447406,126.78,126.77,0.2]
["bitfinex","SOLUSD",1765854334589,33.27447406,126.78,126.77,0.2]
["bitfinex","SOLUSD",1765854335188,8.80994492,126.77,126.75,0.1]
["bitfinex","SOLUSD",1765854335394,24.72679462,126.76,126.75,0.1]
["bitfinex","SOLUSD",1765854335593,25.38679462,126.76,126.75,0.1]
["bitfinex","SOLUSD",1765854336394,24.72679462,126.76,126.75,0.1]
["bitfinex","SOLUSD",1765854336593,32.61571857,126.76,126.75,0.1]
["bitfinex","SOLUSD",1765854336787,33.27571857,126.76,126.75,0.1]
["bitfinex","SOLUSD",1765854338816,8.80994492,126.75,126.74,0.1]
["bitfinex","SOLUSD",1765854339010,13.0470912,126.69,126.65,0.69]
["bitfinex","SOLUSD",1765854339182,2.8697585,126.68,126.65,0.69]
["bitfinex","SOLUSD",1765854339506,15.9168497,126.69,126.65,0.69]
["bitfinex","SOLUSD",1765854339707,15.9168497,126.69,126.64,2.8697585]
["bitfinex","SOLUSD",1765854339708,2.8697585,126.67,126.62,10.86722465]
["bitfinex","SOLUSD",1765854339914,2.8697585,126.65,126.63,0.69]
["bitfinex","SOLUSD",1765854340302,2.8697585,126.64,126.63,0.69]
["bitfinex","SOLUSD",1765854340502,7.89639924,126.64,126.63,0.69]
["bitfinex","SOLUSD",1765854340710,7.89639924,126.64,126.62,0.1]
["bitfinex","SOLUSD",1765854340901,7.89639924,126.64,126.63,0.69]
["bitfinex","SOLUSD",1765854341314,13.0470912,126.63,126.62,0.79]
["bitfinex","SOLUSD",1765854343089,21.60411402,126.63,126.62,0.1]
["bitfinex","SOLUSD",1765854343405,20.94411402,126.63,126.62,0.79]
["bitfinex","SOLUSD",1765854343612,13.0470912,126.63,126.62,0.79]
["bitfinex","SOLUSD",1765854345212,7.8952837,126.66,126.62,3.6597585]
["bitfinex","SOLUSD",1765854345517,20.23498712,126.66,126.62,0.79]
["bitfinex","SOLUSD",1765854345691,20.23498712,126.66,126.63,0.69]
["bitfinex","SOLUSD",1765854346013,19.57498712,126.66,126.63,0.69]
["bitfinex","SOLUSD",1765854347020,7.8952837,126.66,126.64,2.8697585]
["bitfinex","SOLUSD",1765854347326,20.9423749,126.66,126.65,0.69]
["bitfinex","SOLUSD",1765854348612,20.9423749,126.66,126.62,2.9697585]
["bitfinex","SOLUSD",1765854348926,20.9423749,126.66,126.64,0.69]
["bitfinex","SOLUSD",1765854349422,40.68025584,126.66,126.62,3.6597585]
["bitfinex","SOLUSD",1765854349723,44.21001434,126.66,126.63,0.69]
["bitfinex","SOLUSD",1765854350215,20.9423749,126.66,126.63,0.69]
["bitfinex","SOLUSD",1765854350411,21.6023749,126.66,126.63,0.69]
["bitfinex","SOLUSD",1765854350711,2.8697585,126.64,126.62,0.1]
["bitfinex","SOLUSD",1765854351085,0.66,126.64,126.62,0.1]
["bitfinex","SOLUSD",1765854351298,3.5297585,126.64,126.62,0.1]
["bitfinex","SOLUSD",1765854351819,0.66,126.64,126.62,0.1]
["bitfinex","SOLUSD",1765854352820,7.89702282,126.63,126.62,0.1]
["bitfinex","SOLUSD",1765854353014,13.0470912,126.66,126.63,0.69]
["bitfinex","SOLUSD",1765854353198,7.89448525,126.68,126.63,0.69]
["bitfinex","SOLUSD",1765854353397,7.89448525,126.68,126.65,2.8697585]
["bitfinex","SOLUSD",1765854353909,7.89448525,126.68,126.66,0.69]
["bitfinex","SOLUSD",1765854354107,7.89328281,126.69,126.66,0.69]
["bitfinex","SOLUSD",1765854354305,20.94037401,126.69,126.66,0.69]
["bitfinex","SOLUSD",1765854354703,13.0470912,126.69,126.67,2.8697585]
["bitfinex","SOLUSD",1765854355096,7.89274378,126.7,126.68,0.69]
["bitfinex","SOLUSD",1765854355301,7.89228771,126.71,126.68,3.5597585]
["bitfinex","SOLUSD",1765854355617,20.93937891,126.71,126.68,3.5597585]
["bitfinex","SOLUSD",1765854355819,20.93937891,126.71,126.69,0.69]
["bitfinex","SOLUSD",1765854355995,22.59745728,126.73,126.69,0.69]
["bitfinex","SOLUSD",1765854355996,20.38769878,126.73,126.69,3.5597585]
["bitfinex","SOLUSD",1765854356199,7.89170022,126.72,126.69,0.69]
["bitfinex","SOLUSD",1765854357023,20.93879142,126.72,126.69,0.69]
["bitfinex","SOLUSD",1765854358597,21.59879142,126.72,126.69,0.69]
["bitfinex","SOLUSD",1765854361428,21.59879142,126.72,126.67,7.89438648]
["bitfinex","SOLUSD",1765854361429,0.66,126.71,126.67,0.69]
["bitfinex","SOLUSD",1765854361603,44.19708527,126.72,126.68,0.69]
["bitfinex","SOLUSD",1765854361804,41.32732677,126.72,126.68,3.5597585]
["bitfinex","SOLUSD",1765854362019,20.93879142,126.72,126.68,11.45343201]
["bitfinex","SOLUSD",1765854362215,20.93879142,126.72,126.69,3.5597585]
["bitfinex","SOLUSD",1765854362422,13.0470912,126.72,126.7,2.8697585]
["bitfinex","SOLUSD",1765854362620,27.62841669,126.75,126.71,10.76128051]
["bitfinex","SOLUSD",1765854362826,20.93690403,126.75,126.73,2.8697585]
["bitfinex","SOLUSD",1765854363007,7.88981283,126.75,126.73,2.8697585]
["bitfinex","SOLUSD",1765854363213,7.88981283,126.75,126.74,0.69]
["bitfinex","SOLUSD",1765854363531,20.93690403,126.75,126.74,0.69]
["bitfinex","SOLUSD",1765854363838,20.93690403,126.75,126.72,2.8697585]
["bitfinex","SOLUSD",1765854364026,20.93690403,126.75,126.7,0.69]
["bitfinex","SOLUSD",1765854364027,12.34970342,126.74,126.7,0.69]
["bitfinex","SOLUSD",1765854364206,9.47994492,126.74,126.7,0.69]
["bitfinex","SOLUSD",1765854364536,3.5397585,126.73,126.7,0.69]
["bitfinex","SOLUSD",1765854364734,11.43113774,126.73,126.7,0.69]
["bitfinex","SOLUSD",1765854365039,8.56137924,126.73,126.7,0.69]
["bitfinex","SOLUSD",1765854365335,7.89137924,126.73,126.7,0.69]
["bitfinex","SOLUSD",1765854365637,7.89040531,126.74,126.7,0.69]
["bitfinex","SOLUSD",1765854365818,7.89040531,126.74,126.7,3.5597585]
["bitfinex","SOLUSD",1765854366005,13.0470912,126.72,126.71,0.69]
["bitfinex","SOLUSD",1765854366410,13.0470912,126.72,126.7,0.69]
["bitfinex","SOLUSD",1765854366635,13.0470912,126.72,126.69,10.76277636]
["bitfinex","SOLUSD",1765854366937,20.93850534,126.72,126.7,0.69]
["bitfinex","SOLUSD",1765854368013,13.0470912,126.72,126.7,0.69]
["bitfinex","SOLUSD",1765854368536,13.0470912,126.72,126.7,3.5597585]
["bitfinex","SOLUSD",1765854368937,13.0470912,126.72,126.71,0.69]
["bitfinex","SOLUSD",1765854370232,20.93850534,126.72,126.71,0.69]
["bitfinex","SOLUSD",1765854370430,20.93850534,126.72,126.7,0.69]
["bitfinex","SOLUSD",1765854370938,13.0470912,126.72,126.7,0.69]
["bitfinex","SOLUSD",1765854371941,20.93876609,126.72,126.7,0.69]
["bitfinex","SOLUSD",1765854374433,21.60876609,126.72,126.68,67.08252431]
["bitfinex","SOLUSD",1765854374637,5.16252431,126.71,126.68,61.9]
["bitfinex","SOLUSD",1765854374857,5.16252431,126.71,126.67,0.69]
["bitfinex","SOLUSD",1765854375145,21.86512905,126.7,126.65,5.18252431]
["bitfinex","SOLUSD",1765854375345,4.49252431,126.69,126.65,0.69]
["bitfinex","SOLUSD",1765854375546,4.49252431,126.69,126.64,21.0489009]
["bitfinex","SOLUSD",1765854375547,4.49252431,126.69,126.66,0.69]
["bitfinex","SOLUSD",1765854375849,5.16252431,126.69,126.64,8.66]
["bitfinex","SOLUSD",1765854376040,36.4342543,126.7,126.65,0.69]
["bitfinex","SOLUSD",1765854376247,41.59677861,126.7,126.65,5.18252431]
["bitfinex","SOLUSD",1765854376650,41.59677861,126.7,126.66,0.69]
["bitfinex","SOLUSD",1765854377329,0.67,126.69,126.66,0.69]
["bitfinex","SOLUSD",1765854377646,18.20961551,126.69,126.66,0.69]
["bitfinex","SOLUSD",1765854378643,0.67,126.68,126.64,5.18252431]
["bitfinex","SOLUSD",1765854378844,18.20961551,126.69,126.65,0.69]
["bitfinex","SOLUSD",1765854380018,7.8939059,126.68,126.65,0.69]
["bitfinex","SOLUSD",1765854382951,8.5639059,126.68,126.65,0.69]
["bitfinex","SOLUSD",1765854383455,8.5639059,126.68,126.63,8.66]
["bitfinex","SOLUSD",1765854383456,0.67,126.67,126.63,0.69]
["bitfinex","SOLUSD",1765854383641,13.05643021,126.68,126.64,0.69]
["bitfinex","SOLUSD",1765854383836,32.79119497,126.68,126.64,0.69]
["bitfinex","SOLUSD",1765854384944,28.29867066,126.68,126.64,0.69]
["bitfinex","SOLUSD",1765854385145,32.79119497,126.68,126.64,0.69]
["bitfinex","SOLUSD",1765854385352,4.49252431,126.65,126.62,0.1]
["bitfinex","SOLUSD",1765854385735,0.67,126.64,126.62,0.1]
["bitfinex","SOLUSD",1765854386059,5.16252431,126.65,126.62,0.79]
["bitfinex","SOLUSD",1765854386557,5.16252431,126.65,126.62,0.1]
["bitfinex","SOLUSD",1765854386558,26.35693048,126.63,126.62,0.1]
["bitfinex","SOLUSD",1765854387056,21.85703612,126.63,126.62,0.1]
["bitfinex","SOLUSD",1765854387223,13.0470912,126.63,126.62,0.1]
["bitfinex","SOLUSD",1765854388468,21.61411402,126.63,126.62,0.1]
["bitfinex","SOLUSD",1765854388753,26.11400838,126.63,126.62,0.1]
["bitfinex","SOLUSD",1765854389551,7.89667553,126.64,126.62,0.79]
["bitfinex","SOLUSD",1765854390252,7.89667553,126.64,126.62,0.1]
["bitfinex","SOLUSD",1765854390554,5.16989436,126.63,126.62,0.1]
["bitfinex","SOLUSD",1765854391058,13.97983928,126.63,126.62,0.1]
["bitfinex","SOLUSD",1765854392437,43.5839533,126.63,126.62,0.1]
["bitfinex","SOLUSD",1765854392759,64.64386924,126.63,126.62,0.1]
["bitfinex","SOLUSD",1765854392957,47.09688368,126.63,126.62,0.1]
["bitfinex","SOLUSD",1765854393135,51.59677804,126.63,126.62,0.1]
["bitfinex","SOLUSD",1765854393563,51.59677804,126.63,126.62,1e-08]
["bitfinex","SOLUSD",1765854399055,47.09688368,126.63,126.62,1e-08]
["bitfinex","SOLUSD",1765854399363,51.59677804,126.63,126.62,1e-08]
["bitfinex","SOLUSD",1765854400167,47.09688368,126.63,126.62,1e-08]
["bitfinex","SOLUSD",1765854400349,25.36696774,126.63,126.62,0.69000001]
["bitfinex","SOLUSD",1765854400662,7.89655232,126.64,126.62,0.69000001]
["bitfinex","SOLUSD",1765854401751,25.44298658,126.65,126.62,0.69000001]
["bitfinex","SOLUSD",1765854402860,20.94309222,126.65,126.62,0.69000001]
["bitfinex","SOLUSD",1765854403044,25.44298658,126.65,126.62,0.69000001]
["bitfinex","SOLUSD",1765854404161,32.41202881,126.67,126.62,0.69000001]
["bitfinex","SOLUSD",1765854404162,7.89493557,126.67,126.63,4.49989436]
["bitfinex","SOLUSD",1765854404363,7.89493557,126.67,126.64,4.49989436]
["bitfinex","SOLUSD",1765854404569,20.94202677,126.67,126.64,4.49989436]
["bitfinex","SOLUSD",1765854404747,20.94202677,126.67,126.65,0.69]
["bitfinex","SOLUSD",1765854405266,32.89230467,126.7,126.65,5.18989436]
["bitfinex","SOLUSD",1765854405440,13.0470912,126.69,126.65,5.18989436]
["bitfinex","SOLUSD",1765854405764,13.0470912,126.69,126.66,0.69]
["bitfinex","SOLUSD",1765854405941,20.94050496,126.69,126.66,0.69]
["bitfinex","SOLUSD",1765854406743,20.94050496,126.69,126.66,5.18989436]
["bitfinex","SOLUSD",1765854407142,20.94050496,126.69,126.67,0.69]
["bitfinex","SOLUSD",1765854409046,13.0470912,126.69,126.67,5.18989436]
["bitfinex","SOLUSD",1765854409448,13.0470912,126.69,126.68,0.69]
["bitfinex","SOLUSD",1765854410373,20.94037401,126.69,126.66,4.49989436]
["bitfinex","SOLUSD",1765854410664,20.94037401,126.69,126.67,0.69]
["bitfinex","SOLUSD",1765854412473,20.94080782,126.69,126.67,5.18989436]
["bitfinex","SOLUSD",1765854413071,20.94080782,126.69,126.68,0.69]
["bitfinex","SOLUSD",1765854415061,20.94080782,126.69,126.66,5.18989436]
["bitfinex","SOLUSD",1765854415254,20.94080782,126.69,126.67,0.69]
["bitfinex","SOLUSD",1765854415660,20.94080782,126.69,126.64,16.55613452]
["bitfinex","SOLUSD",1765854415872,21.64080782,126.69,126.65,5.18989436]
["bitfinex","SOLUSD",1765854416058,20.94080782,126.69,126.66,12.39491862]
["bitfinex","SOLUSD",1765854416256,20.93971734,126.71,126.67,4.49989436]
["bitfinex","SOLUSD",1765854416770,21.63971734,126.71,126.67,4.49989436]
["bitfinex","SOLUSD",1765854418283,13.0470912,126.71,126.68,5.18989436]
["bitfinex","SOLUSD",1765854418570,0.9,126.76,126.7,4.49989436]
["bitfinex","SOLUSD",1765854418766,13.0470912,126.74,126.72,4.49989436]
["bitfinex","SOLUSD",1765854419074,8.08904484,126.76,126.73,4.49989436]
["bitfinex","SOLUSD",1765854419263,8.08904484,126.76,126.73,5.18989436]
["bitfinex","SOLUSD",1765854419451,8.08904484,126.76,126.74,0.69]
["bitfinex","SOLUSD",1765854421153,8.08904484,126.76,126.73,4.49989436]
["bitfinex","SOLUSD",1765854421353,8.78904484,126.76,126.73,0.69]
["bitfinex","SOLUSD",1765854421667,8.08904484,126.76,126.74,0.69]
["bitfinex","SOLUSD",1765854421852,8.08904484,126.76,126.72,4.49989436]
["bitfinex","SOLUSD",1765854422053,8.08904484,126.76,126.73,0.69]
["bitfinex","SOLUSD",1765854422776,0.67,126.75,126.7,13.15989436]
["bitfinex","SOLUSD",1765854422975,0.67,126.75,126.71,0.68]
["bitfinex","SOLUSD",1765854423767,5.16989436,126.75,126.71,0.68]
["bitfinex","SOLUSD",1765854424462,0.67,126.74,126.71,0.68]
["bitfinex","SOLUSD",1765854424794,7.89141414,126.72,126.7,0.68]
["bitfinex","SOLUSD",1765854424957,7.89141414,126.72,126.69,0.68]
["bitfinex","SOLUSD",1765854425152,20.93807548,126.73,126.69,5.17989436]
["bitfinex","SOLUSD",1765854425366,21.60807548,126.73,126.69,5.17989436]
["bitfinex","SOLUSD",1765854425576,21.60807548,126.73,126.7,0.68]
["bitfinex","SOLUSD",1765854426080,20.93807548,126.73,126.7,5.17989436]
["bitfinex","SOLUSD",1765854426287,20.93807548,126.73,126.7,0.68]
["bitfinex","SOLUSD",1765854426482,20.93807548,126.73,126.71,0.68]
["bitfinex","SOLUSD",1765854427208,13.0470912,126.73,126.71,5.17989436]
["bitfinex","SOLUSD",1765854427365,32.97032175,126.76,126.71,5.17989436]
["bitfinex","SOLUSD",1765854427565,32.78344747,126.75,126.7,4.49989436]
["bitfinex","SOLUSD",1765854427760,32.78344747,126.75,126.68,61.9]
["bitfinex","SOLUSD",1765854427761,13.0470912,126.72,126.68,61.9]
["bitfinex","SOLUSD",1765854427980,13.0470912,126.71,126.67,0.68]
["bitfinex","SOLUSD",1765854428285,13.0470912,126.7,126.67,0.68]
["bitfinex","SOLUSD",1765854428785,7.89328281,126.69,126.67,0.68]
["bitfinex","SOLUSD",1765854429500,21.0878203,126.69,126.66,8.66]
["bitfinex","SOLUSD",1765854429787,8.56328281,126.69,126.66,9.34]
["bitfinex","SOLUSD",1765854430164,8.56328281,126.69,126.66,8.66]
["bitfinex","SOLUSD",1765854430482,8.56328281,126.69,126.63,8.57701533]
["bitfinex","SOLUSD",1765854430483,13.19453749,126.68,126.63,8.57701533]
["bitfinex","SOLUSD",1765854430795,13.19453749,126.68,126.64,0.68]
["bitfinex","SOLUSD",1765854431290,7.89452909,126.67,126.64,0.68]
["bitfinex","SOLUSD",1765854431661,8.56452909,126.67,126.64,0.68]
["bitfinex","SOLUSD",1765854431862,40.8253893,126.67,126.64,0.68]
["bitfinex","SOLUSD",1765854432175,40.1553893,126.67,126.64,0.68]
["bitfinex","SOLUSD",1765854432577,13.19453749,126.66,126.62,0.68000001]
["bitfinex","SOLUSD",1765854432886,12.52453749,126.65,126.62,0.68000001]
["bitfinex","SOLUSD",1765854433089,12.52453749,126.65,126.62,1e-08]
["bitfinex","SOLUSD",1765854433090,13.19453749,126.65,126.62,1e-08]
["bitfinex","SOLUSD",1765854433299,21.09093252,126.65,126.62,0.68000001]
["bitfinex","SOLUSD",1765854433492,36.01864874,126.65,126.62,0.68000001]
["bitfinex","SOLUSD",1765854433996,7.89639503,126.65,126.62,0.68000001]
["bitfinex","SOLUSD",1765854435287,7.89540583,126.66,126.62,16.29034581]
["bitfinex","SOLUSD",1765854435674,7.89540583,126.66,126.63,0.68]
["bitfinex","SOLUSD",1765854436794,13.0470912,126.67,126.63,0.68]
["bitfinex","SOLUSD",1765854436795,20.94170786,126.67,126.63,0.68]
["bitfinex","SOLUSD",1765854437097,7.89265982,126.7,126.66,7.71281432]
["bitfinex","SOLUSD",1765854437270,7.89265982,126.7,126.66,24.26794362]
["bitfinex","SOLUSD",1765854437471,16.27547414,126.7,126.67,0.68]
["bitfinex","SOLUSD",1765854438594,7.71281432,126.69,126.66,8.66]
["bitfinex","SOLUSD",1765854438895,8.38281432,126.69,126.66,0.68]
["bitfinex","SOLUSD",1765854439101,13.0470912,126.66,126.63,62.58]
["bitfinex","SOLUSD",1765854439267,13.0470912,126.66,126.63,0.68]
["bitfinex","SOLUSD",1765854439268,20.9423463,126.66,126.63,0.68]
["bitfinex","SOLUSD",1765854439471,20.9423463,126.66,126.64,0.68]
["bitfinex","SOLUSD",1765854439889,20.9423463,126.66,126.62,9.34000001]
["bitfinex","SOLUSD",1765854439890,28.65516062,126.66,126.62,9.34000001]
["bitfinex","SOLUSD",1765854440101,49.06304156,126.66,126.62,9.34000001]
["bitfinex","SOLUSD",1765854440270,8.38281432,126.65,126.62,1e-08]
["bitfinex","SOLUSD",1765854441400,7.89639924,126.64,126.62,1e-08]
["bitfinex","SOLUSD",1765854442598,21.42990552,126.63,126.62,1e-08]
["bitfinex","SOLUSD",1765854443182,13.0470912,126.63,126.62,1e-08]
["bitfinex","SOLUSD",1765854443704,29.32692834,126.63,126.62,1e-08]
["bitfinex","SOLUSD",1765854443883,38.13687326,126.63,126.62,1e-08]
["bitfinex","SOLUSD",1765854444081,30.42405894,126.63,126.62,1e-08]
["bitfinex","SOLUSD",1765854444277,38.13687326,126.63,126.62,1e-08]
["bitfinex","SOLUSD",1765854444726,46.79687326,126.63,126.62,1e-08]
["bitfinex","SOLUSD",1765854447112,54.50968758,126.63,126.62,1e-08]
["bitfinex","SOLUSD",1765854447697,13.0470912,126.59,126.54,9.34]
["bitfinex","SOLUSD",1765854448012,13.0470912,126.57,126.54,9.34]
["bitfinex","SOLUSD",1765854448398,21.42990552,126.57,126.54,9.34]
["bitfinex","SOLUSD",1765854448829,20.75990552,126.57,126.54,9.34]
["bitfinex","SOLUSD",1765854449317,13.0470912,126.54,126.53,0.1]
["bitfinex","SOLUSD",1765854449532,20.75990552,126.54,126.53,0.1]
["bitfinex","SOLUSD",1765854449728,13.0470912,126.54,126.53,0.1]
["bitfinex","SOLUSD",1765854449910,7.9020625,126.55,126.53,0.78]
["bitfinex","SOLUSD",1765854450330,13.0470912,126.56,126.53,0.78]
["bitfinex","SOLUSD",1765854450936,28.66129616,126.56,126.53,0.78]
["bitfinex","SOLUSD",1765854451303,49.08477277,126.56,126.53,0.78]
["bitfinex","SOLUSD",1765854452205,49.09639551,126.56,126.53,0.78]
["bitfinex","SOLUSD",1765854452420,20.94848184,126.56,126.53,0.78]
["bitfinex","SOLUSD",1765854452616,28.6729189,126.56,126.53,0.78]
["bitfinex","SOLUSD",1765854452926,0.68,126.55,126.53,0.1]
["bitfinex","SOLUSD",1765854453224,16.53438198,126.54,126.53,0.1]
["bitfinex","SOLUSD",1765854453604,17.21438198,126.54,126.53,0.1]
["bitfinex","SOLUSD",1765854453802,25.11702146,126.54,126.53,0.1]
["bitfinex","SOLUSD",1765854454000,25.11702146,126.54,126.49,0.79]
["bitfinex","SOLUSD",1765854454001,13.0470912,126.51,126.49,0.1]
["bitfinex","SOLUSD",1765854454203,20.77152826,126.5,126.49,0.1]
["bitfinex","SOLUSD",1765854454418,9.34,126.53,126.49,0.79]
["bitfinex","SOLUSD",1765854454622,20.77152826,126.52,126.49,0.79]
["bitfinex","SOLUSD",1765854454924,20.77152826,126.5,126.49,0.1]
["bitfinex","SOLUSD",1765854455127,13.0470912,126.5,126.49,0.1]
["bitfinex","SOLUSD",1765854456027,20.95222953,126.5,126.49,0.1]
["bitfinex","SOLUSD",1765854456930,28.67666659,126.5,126.49,0.1]
["bitfinex","SOLUSD",1765854457308,20.95222953,126.5,126.49,0.1]
["bitfinex","SOLUSD",1765854457509,13.0470912,126.5,126.49,0.1]
["bitfinex","SOLUSD",1765854457825,20.77152826,126.52,126.49,0.79]
["bitfinex","SOLUSD",1765854458132,7.90451347,126.51,126.49,0.79]
["bitfinex","SOLUSD",1765854458836,15.62895053,126.51,126.49,0.1]
["bitfinex","SOLUSD",1765854460434,7.72443706,126.5,126.49,0.1]
["bitfinex","SOLUSD",1765854462312,16.30957539,126.5,126.49,0.1]
["bitfinex","SOLUSD",1765854462931,33.77952031,126.5,126.49,1e-08]
["bitfinex","SOLUSD",1765854463135,13.0470912,126.47,126.43,0.69]
["bitfinex","SOLUSD",1765854463438,13.0470912,126.45,126.43,0.69]
["bitfinex","SOLUSD",1765854463607,20.77152826,126.45,126.42,0.69]
["bitfinex","SOLUSD",1765854463810,20.77152826,126.45,126.4,16.26101238]
["bitfinex","SOLUSD",1765854464211,20.77152826,126.45,126.4,7.91101238]
["bitfinex","SOLUSD",1765854464416,15.63332665,126.44,126.39,16.57174056]
["bitfinex","SOLUSD",1765854464833,16.31332665,126.44,126.39,16.57174056]
["bitfinex","SOLUSD",1765854465342,16.31332665,126.44,126.39,24.29617762]
["bitfinex","SOLUSD",1765854466041,16.31332665,126.44,126.4,0.69]
["bitfinex","SOLUSD",1765854466249,7.90888959,126.44,126.4,8.60132634]
["bitfinex","SOLUSD",1765854466432,7.72443706,126.43,126.4,0.69]
["bitfinex","SOLUSD",1765854466645,16.31332665,126.44,126.41,0.69]
["bitfinex","SOLUSD",1765854466949,13.0470912,126.45,126.41,0.69]
["bitfinex","SOLUSD",1765854467321,7.9057633,126.49,126.43,7.72443706]
["bitfinex","SOLUSD",1765854467522,15.63020036,126.49,126.43,16.40443706]
["bitfinex","SOLUSD",1765854467719,13.0470912,126.48,126.44,0.69]
["bitfinex","SOLUSD",1765854467939,13.0470912,126.48,126.44,8.41443706]
["bitfinex","SOLUSD",1765854468117,13.0470912,126.48,126.44,0.69]
["bitfinex","SOLUSD",1765854468328,7.90701352,126.47,126.44,0.69]
["bitfinex","SOLUSD",1765854468541,7.90701352,126.47,126.43,8.68]
["bitfinex","SOLUSD",1765854468542,8.58701352,126.47,126.43,9.37]
["bitfinex","SOLUSD",1765854468847,36.07898438,126.47,126.43,9.37]
["bitfinex","SOLUSD",1765854469222,36.07898438,126.47,126.43,0.69]
["bitfinex","SOLUSD",1765854469543,8.80994492,126.46,126.43,0.69]
["bitfinex","SOLUSD",1765854469749,36.07898438,126.47,126.43,8.41443706]
["bitfinex","SOLUSD",1765854469750,7.90701352,126.47,126.43,8.41443706]
["bitfinex","SOLUSD",1765854470042,13.0470912,126.46,126.44,7.72443706]
["bitfinex","SOLUSD",1765854470224,13.0470912,126.46,126.44,16.32321672]
["bitfinex","SOLUSD",1765854470424,13.0470912,126.46,126.45,0.69]
["bitfinex","SOLUSD",1765854470831,13.0470912,126.46,126.43,7.72443706]
["bitfinex","SOLUSD",1765854471134,13.0470912,126.46,126.44,0.69]
["bitfinex","SOLUSD",1765854471315,20.95501237,126.46,126.44,0.69]
["bitfinex","SOLUSD",1765854471718,13.0470912,126.46,126.44,0.69]
["bitfinex","SOLUSD",1765854471914,21.63490798,126.46,126.42,8.59995293]
["bitfinex","SOLUSD",1765854472229,13.0470912,126.46,126.43,7.90925805]
["bitfinex","SOLUSD",1765854472525,13.0470912,126.46,126.43,16.32369511]
["bitfinex","SOLUSD",1765854472728,7.90710295,126.47,126.44,8.41443706]
["bitfinex","SOLUSD",1765854473247,7.90710295,126.47,126.45,0.69]
["bitfinex","SOLUSD",1765854473822,13.0470912,126.48,126.45,0.69]
["bitfinex","SOLUSD",1765854474130,20.95366552,126.48,126.45,0.69]
["bitfinex","SOLUSD",1765854474757,21.63366552,126.48,126.45,0.69]
["bitfinex","SOLUSD",1765854475632,21.63366552,126.48,126.44,8.59838678]
["bitfinex","SOLUSD",1765854475945,21.63366552,126.48,126.44,0.69]
["bitfinex","SOLUSD",1765854476334,8.80994492,126.47,126.44,0.69]
["bitfinex","SOLUSD",1765854476529,8.80994492,126.47,126.44,8.59839832]
["bitfinex","SOLUSD",1765854476730,13.0470912,126.48,126.44,16.32283538]
["bitfinex","SOLUSD",1765854477044,29.35804375,126.48,126.44,0.72]
["bitfinex","SOLUSD",1765854477254,48.44401465,126.48,126.44,0.72]
["bitfinex","SOLUSD",1765854477550,0.68,126.47,126.44,0.72]
["bitfinex","SOLUSD",1765854477746,21.63360669,126.48,126.44,8.62879481]
["bitfinex","SOLUSD",1765854478424,21.63360669,126.48,126.45,0.72]
["bitfinex","SOLUSD",1765854478922,7.90602751,126.49,126.45,16.35258953]
["bitfinex","SOLUSD",1765854479129,8.58602751,126.49,126.45,16.35258953]
["bitfinex","SOLUSD",1765854479338,8.58602751,126.49,126.46,0.72]
["bitfinex","SOLUSD",1765854479534,35.39487282,126.49,126.45,0.72]
["bitfinex","SOLUSD",1765854479750,0.68,126.48,126.45,0.72]
["bitfinex","SOLUSD",1765854479940,36.07487282,126.49,126.45,8.62817402]
["bitfinex","SOLUSD",1765854480140,7.90602751,126.49,126.45,16.35261108]
["bitfinex","SOLUSD",1765854480342,8.58602751,126.49,126.46,0.72]
["bitfinex","SOLUSD",1765854480951,8.40443706,126.52,126.47,7.72443706]
["bitfinex","SOLUSD",1765854481141,7.90451347,126.51,126.47,7.72443706]
["bitfinex","SOLUSD",1765854481448,31.23136002,126.51,126.46,11.51306999]
["bitfinex","SOLUSD",1765854481629,0.68,126.5,126.46,0.72]
["bitfinex","SOLUSD",1765854482349,0.68,126.5,126.46,8.62763244]
["bitfinex","SOLUSD",1765854482545,0.68,126.5,126.46,0.72]
["bitfinex","SOLUSD",1765854482753,0.68,126.5,126.47,0.67]
["bitfinex","SOLUSD",1765854482938,11.56556286,126.52,126.47,3.55556286]
["bitfinex","SOLUSD",1765854483130,7.90451347,126.51,126.47,11.46239182]
["bitfinex","SOLUSD",1765854483331,7.90451347,126.51,126.48,0.67]
["bitfinex","SOLUSD",1765854483948,8.57451347,126.51,126.48,0.67]
["bitfinex","SOLUSD",1765854484228,0.67,126.5,126.46,2.88556286]
["bitfinex","SOLUSD",1765854484556,3.55556286,126.5,126.46,0.67]
["bitfinex","SOLUSD",1765854484855,0.67,126.5,126.47,0.67]
["bitfinex","SOLUSD",1765854485163,8.5757633,126.49,126.46,0.67]
["bitfinex","SOLUSD",1765854485333,8.5757633,126.49,126.44,16.58864074]
["bitfinex","SOLUSD",1765854485536,8.5757633,126.49,126.45,3.55556286]
["bitfinex","SOLUSD",1765854485854,8.5757633,126.49,126.46,10.7931919]
["bitfinex","SOLUSD",1765854485855,0.67,126.49,126.46,10.7931919]
["bitfinex","SOLUSD",1765854486165,0.67,126.49,126.46,3.55556286]
["bitfinex","SOLUSD",1765854486532,0.67,126.49,126.45,7.9079854]
["bitfinex","SOLUSD",1765854486533,0.67,126.49,126.45,11.46354826]
["bitfinex","SOLUSD",1765854486949,8.57605345,126.49,126.45,11.46354826]
["bitfinex","SOLUSD",1765854487157,8.57605345,126.49,126.46,0.67]
["bitfinex","SOLUSD",1765854488330,8.57605345,126.49,126.45,11.46354826]
["bitfinex","SOLUSD",1765854488530,8.57605345,126.49,126.46,0.67]
["bitfinex","SOLUSD",1765854489161,8.57605345,126.49,126.45,10.79354826]
["bitfinex","SOLUSD",1765854489340,8.57605345,126.49,126.45,11.46354826]
["bitfinex","SOLUSD",1765854489545,8.57605345,126.49,126.46,0.67]
["bitfinex","SOLUSD",1765854490138,28.44196098,126.51,126.46,0.67]
["bitfinex","SOLUSD",1765854490371,7.90451347,126.51,126.47,2.88556286]
["bitfinex","SOLUSD",1765854490663,8.57451347,126.51,126.47,2.88556286]
["bitfinex","SOLUSD",1765854490892,7.90395946,126.52,126.48,3.55556286]
["bitfinex","SOLUSD",1765854491160,8.57395946,126.52,126.48,3.55556286]
["bitfinex","SOLUSD",1765854491570,8.57468268,126.51,126.47,8.68]
["bitfinex","SOLUSD",1765854491773,8.57468268,126.51,126.47,9.35]
["bitfinex","SOLUSD",1765854492067,0.67,126.5,126.47,17.25693232]
["bitfinex","SOLUSD",1765854492279,0.67,126.5,126.47,20.14249518]
["bitfinex","SOLUSD",1765854492867,0.67,126.5,126.47,12.23556286]
["bitfinex","SOLUSD",1765854493279,7.90468268,126.51,126.47,9.35]
["bitfinex","SOLUSD",1765854493476,0.67,126.5,126.47,8.68]
["bitfinex","SOLUSD",1765854493759,4.50867501,126.52,126.47,0.67]
["bitfinex","SOLUSD",1765854493956,8.57451347,126.51,126.47,4.50867501]
["bitfinex","SOLUSD",1765854494152,8.57451347,126.51,126.47,5.17867501]
["bitfinex","SOLUSD",1765854494359,0.67,126.5,126.47,5.17867501]
["bitfinex","SOLUSD",1765854495175,8.57451347,126.51,126.47,5.17867501]
["bitfinex","SOLUSD",1765854495543,0.67,126.5,126.47,0.67]
["bitfinex","SOLUSD",1765854496355,8.57517749,126.5,126.47,0.67]
["bitfinex","SOLUSD",1765854499435,0.67,126.49,126.46,21.09615057]
["bitfinex","SOLUSD",1765854499749,8.57517749,126.5,126.47,8.57691116]
["bitfinex","SOLUSD",1765854499941,24.26893772,126.52,126.47,13.08558617]
["bitfinex","SOLUSD",1765854499942,0.67,126.52,126.47,13.08558617]
["bitfinex","SOLUSD",1765854500137,13.31861993,126.53,126.48,0.67]
["bitfinex","SOLUSD",1765854500365,0.67,126.51,126.46,21.76608231]
["bitfinex","SOLUSD",1765854500559,0.67,126.51,126.47,0.67]
["bitfinex","SOLUSD",1765854501550,0.67,126.51,126.46,21.76608231]
["bitfinex","SOLUSD",1765854501765,7.90513833,126.5,126.46,21.76608231]
["bitfinex","SOLUSD",1765854502066,7.90513833,126.5,126.47,0.67]
["bitfinex","SOLUSD",1765854502254,8.57513833,126.5,126.47,0.67]
["bitfinex","SOLUSD",1765854502862,8.57513833,126.5,126.47,8.57693343]
["bitfinex","SOLUSD",1765854503776,8.57513833,126.5,126.47,0.67]
["bitfinex","SOLUSD",1765854505360,7.90513833,126.5,126.46,9.35]
["bitfinex","SOLUSD",1765854505556,28.33798417,126.5,126.46,9.35]
["bitfinex","SOLUSD",1765854506085,28.33798417,126.5,126.47,0.67]
["bitfinex","SOLUSD",1765854506279,8.57513833,126.5,126.47,0.67]
["bitfinex","SOLUSD",1765854506858,7.90513833,126.5,126.47,5.17867501]
["bitfinex","SOLUSD",1765854507371,0.67,126.49,126.46,8.68]
["bitfinex","SOLUSD",1765854507578,0.67,126.49,126.46,9.35]
["bitfinex","SOLUSD",1765854507757,28.33798417,126.5,126.47,0.67]
["bitfinex","SOLUSD",1765854508970,7.90513833,126.5,126.47,0.67]
["bitfinex","SOLUSD",1765854509150,8.57513833,126.5,126.47,0.67]
["bitfinex","SOLUSD",1765854509563,8.57513833,126.5,126.46,21.0960093]
["bitfinex","SOLUSD",1765854509797,8.57513833,126.5,126.47,0.67]
["bitfinex","SOLUSD",1765854510091,8.57584882,126.49,126.46,21.7660093]
["bitfinex","SOLUSD",1765854510585,8.57584882,126.49,126.46,8.68]
["bitfinex","SOLUSD",1765854510753,8.57584882,126.49,126.46,9.35]
["bitfinex","SOLUSD",1765854510958,8.57584882,126.49,126.46,0.67]
["bitfinex","SOLUSD",1765854511171,8.57584882,126.49,126.46,9.35]
["bitfinex","SOLUSD",1765854512704,0.67,126.49,126.46,9.35]
["bitfinex","SOLUSD",1765854512909,8.5752897,126.5,126.47,0.7]
["bitfinex","SOLUSD",1765854513906,0.67,126.49,126.46,8.68]
["bitfinex","SOLUSD",1765854514801,0.67,126.49,126.46,21.7962709]
["bitfinex","SOLUSD",1765854515000,21.62173968,126.51,126.47,5.20867501]
["bitfinex","SOLUSD",1765854515172,21.62173968,126.51,126.47,0.7]
["bitfinex","SOLUSD",1765854515375,21.62173968,126.51,126.48,0.7]
["bitfinex","SOLUSD",1765854516404,7.90464848,126.51,126.48,5.20867501]
["bitfinex","SOLUSD",1765854516613,7.90464848,126.51,126.49,0.7]
["bitfinex","SOLUSD",1765854516783,8.57464848,126.51,126.49,8.68]
["bitfinex","SOLUSD",1765854516990,7.90464848,126.51,126.49,8.68]
["bitfinex","SOLUSD",1765854517186,8.57464848,126.51,126.49,8.68]
["bitfinex","SOLUSD",1765854517685,0.67,126.51,126.49,8.68]
["bitfinex","SOLUSD",1765854517893,8.5741823,126.52,126.49,9.38]
["bitfinex","SOLUSD",1765854518916,7.9041823,126.52,126.49,8.68]
["bitfinex","SOLUSD",1765854519126,8.5741823,126.52,126.49,8.68]
["bitfinex","SOLUSD",1765854519792,8.5741823,126.52,126.49,9.38]
["bitfinex","SOLUSD",1765854520424,0.67,126.51,126.49,8.68]
["bitfinex","SOLUSD",1765854520782,8.5741823,126.52,126.49,9.38]
["bitfinex","SOLUSD",1765854522725,8.57459971,126.51,126.49,8.68]
["bitfinex","SOLUSD",1765854523023,7.90459971,126.51,126.49,9.38]
["bitfinex","SOLUSD",1765854523497,8.57459971,126.51,126.49,8.68]
["bitfinex","SOLUSD",1765854525329,0.67,126.5,126.47,67.10725831]
["bitfinex","SOLUSD",1765854525482,0.67,126.5,126.49,8.68]
["bitfinex","SOLUSD",1765854525687,8.57459971,126.51,126.49,8.68]
["bitfinex","SOLUSD",1765854526123,7.90459971,126.51,126.49,9.38]
["bitfinex","SOLUSD",1765854527113,8.57459971,126.51,126.49,8.68]
["bitfinex","SOLUSD",1765854528314,8.57459971,126.51,126.48,0.7]
["bitfinex","SOLUSD",1765854528514,8.57459971,126.51,126.49,8.68]
["bitfinex","SOLUSD",1765854529889,7.90459971,126.51,126.49,8.68]
["bitfinex","SOLUSD",1765854530094,7.90415301,126.52,126.5,0.7]
["bitfinex","SOLUSD",1765854531015,21.85703612,126.55,126.5,5.20725831]
["bitfinex","SOLUSD",1765854531222,7.90263948,126.54,126.52,4.50725831]
["bitfinex","SOLUSD",1765854531421,8.57263948,126.54,126.51,8.68]
["bitfinex","SOLUSD",1765854532215,8.57263948,126.54,126.51,9.38]
["bitfinex","SOLUSD",1765854533124,8.57377972,126.53,126.51,8.68]
["bitfinex","SOLUSD",1765854533300,8.57377972,126.53,126.5,0.7]
["bitfinex","SOLUSD",1765854533504,8.57377972,126.53,126.51,8.68]
["bitfinex","SOLUSD",1765854533813,0.67,126.55,126.51,13.18725831]
["bitfinex","SOLUSD",1765854534115,28.32705254,126.55,126.51,9.38]
["bitfinex","SOLUSD",1765854534612,0.67,126.54,126.51,9.38]
["bitfinex","SOLUSD",1765854535116,8.5729457,126.54,126.51,9.38]
["bitfinex","SOLUSD",1765854536114,0.67,126.53,126.51,8.68]
["bitfinex","SOLUSD",1765854536319,0.67,126.53,126.5,4.50725831]
["bitfinex","SOLUSD",1765854536513,19.75276642,126.57,126.52,4.50725831]
["bitfinex","SOLUSD",1765854536822,7.90139064,126.56,126.53,4.50725831]
["bitfinex","SOLUSD",1765854537003,7.90139064,126.56,126.54,8.68]
["bitfinex","SOLUSD",1765854537342,8.57139064,126.56,126.54,8.68]
["bitfinex","SOLUSD",1765854537703,20.94815451,126.57,126.54,13.88725831]
["bitfinex","SOLUSD",1765854538021,21.61815451,126.57,126.54,13.88725831]
["bitfinex","SOLUSD",1765854538219,20.94815451,126.57,126.54,9.38]
["bitfinex","SOLUSD",1765854538404,0.67,126.56,126.54,8.68]
["bitfinex","SOLUSD",1765854539136,8.57157605,126.56,126.54,8.68]
["bitfinex","SOLUSD",1765854539311,9.47994492,126.58,126.55,0.7]
["bitfinex","SOLUSD",1765854539638,0.67,126.58,126.55,5.20725831]
["bitfinex","SOLUSD",1765854540221,4.70725831,126.62,126.57,4.50725831]
["bitfinex","SOLUSD",1765854540405,0.2,126.62,126.6,4.50725831]
["bitfinex","SOLUSD",1765854540610,0.2,126.62,126.61,8.68]
["bitfinex","SOLUSD",1765854540810,0.87,126.62,126.61,8.68]
["bitfinex","SOLUSD",1765854541111,30.62468262,126.62,126.59,8.68]
["bitfinex","SOLUSD",1765854541308,0.67,126.61,126.59,8.68]
["bitfinex","SOLUSD",1765854541919,0.67,126.61,126.56,12.40845411]
["bitfinex","SOLUSD",1765854542121,8.80994492,126.6,126.57,8.66]
["bitfinex","SOLUSD",1765854542643,0.72,126.59,126.57,8.66]
["bitfinex","SOLUSD",1765854543234,7.9001422,126.58,126.57,8.66]
["bitfinex","SOLUSD",1765854543625,8.6201422,126.58,126.57,8.66]
["bitfinex","SOLUSD",1765854543838,8.6201422,126.58,126.55,0.69]
["bitfinex","SOLUSD",1765854544030,8.6201422,126.58,126.54,4.50725831]
["bitfinex","SOLUSD",1765854544031,0.72,126.57,126.54,13.16725831]
["bitfinex","SOLUSD",1765854544338,0.72,126.57,126.54,13.85725831]
["bitfinex","SOLUSD",1765854544537,21.21670138,126.6,126.55,12.40881642]
["bitfinex","SOLUSD",1765854544745,16.70944307,126.6,126.56,0.69]
["bitfinex","SOLUSD",1765854544927,0.72,126.59,126.56,5.19725831]
["bitfinex","SOLUSD",1765854545128,0.72,126.59,126.56,0.69]
["bitfinex","SOLUSD",1765854545440,8.62012484,126.59,126.54,21.75966237]
["bitfinex","SOLUSD",1765854545621,8.80994492,126.58,126.54,8.66]
["bitfinex","SOLUSD",1765854545826,0.72,126.57,126.54,9.35]
["bitfinex","SOLUSD",1765854546035,9.52994492,126.58,126.54,9.35]
["bitfinex","SOLUSD",1765854546218,9.52994492,126.58,126.54,21.75978124]
["bitfinex","SOLUSD",1765854546419,0.72,126.57,126.54,9.35]
["bitfinex","SOLUSD",1765854547323,8.62120109,126.57,126.54,8.66]
["bitfinex","SOLUSD",1765854547843,8.62120109,126.57,126.54,17.25258764]
["bitfinex","SOLUSD",1765854548142,8.6190178,126.6,126.56,4.50725831]
["bitfinex","SOLUSD",1765854548345,7.89852119,126.61,126.58,4.50725831]
["bitfinex","SOLUSD",1765854548525,7.89852119,126.61,126.58,0.69]
["bitfinex","SOLUSD",1765854548842,8.61852119,126.61,126.57,8.66]
["bitfinex","SOLUSD",1765854549049,0.72,126.6,126.57,13.16725831]
["bitfinex","SOLUSD",1765854549346,8.61944566,126.6,126.57,8.66]
["bitfinex","SOLUSD",1765854551046,0.72,126.59,126.57,8.66]
["bitfinex","SOLUSD",1765854551342,28.36668104,126.6,126.56,5.19725831]
["bitfinex","SOLUSD",1765854551648,28.36668104,126.6,126.57,8.66]
["bitfinex","SOLUSD",1765854552352,22.05703612,126.62,126.57,13.16725831]
["bitfinex","SOLUSD",1765854552523,29.95489344,126.62,126.57,21.06787278]
["bitfinex","SOLUSD",1765854552723,0.72,126.61,126.57,21.06787278]
["bitfinex","SOLUSD",1765854553133,8.61887601,126.61,126.57,21.06787278]
["bitfinex","SOLUSD",1765854553330,28.3645517,126.61,126.57,8.66]
["bitfinex","SOLUSD",1765854553533,9.52994492,126.6,126.57,8.66]
["bitfinex","SOLUSD",1765854553820,9.52994492,126.6,126.56,5.19725831]
["bitfinex","SOLUSD",1765854554020,9.52994492,126.6,126.57,8.66]
["bitfinex","SOLUSD",1765854554238,9.52994492,126.6,126.57,9.35]
["bitfinex","SOLUSD",1765854554445,0.72,126.59,126.57,8.66]
["bitfinex","SOLUSD",1765854555430,8.62007245,126.59,126.57,8.66]
["bitfinex","SOLUSD",1765854556957,7.90007245,126.59,126.57,11.54106036]
["bitfinex","SOLUSD",1765854557324,8.62007245,126.59,126.57,11.54106036]
["bitfinex","SOLUSD",1765854557519,13.2470912,126.62,126.58,3.57106036]
["bitfinex","SOLUSD",1765854557872,21.8648624,126.62,126.6,2.88106036]
["bitfinex","SOLUSD",1765854558022,21.8648624,126.62,126.59,2.88106036]
["bitfinex","SOLUSD",1765854558458,21.8648624,126.62,126.6,2.88106036]
["bitfinex","SOLUSD",1765854558632,8.8177712,126.62,126.6,11.54106036]
["bitfinex","SOLUSD",1765854558833,8.0977712,126.62,126.6,11.54106036]
["bitfinex","SOLUSD",1765854559134,8.0977712,126.62,126.6,8.66]
["bitfinex","SOLUSD",1765854559333,0.72,126.61,126.6,8.66]
["bitfinex","SOLUSD",1765854561650,8.8177712,126.62,126.6,8.66]
["bitfinex","SOLUSD",1765854563548,0.72,126.61,126.6,8.66]
["bitfinex","SOLUSD",1765854564354,0.72,126.61,126.57,10.78159254]
["bitfinex","SOLUSD",1765854564563,0.72,126.61,126.58,8.66]
["bitfinex","SOLUSD",1765854564890,7.89889415,126.6,126.58,8.66]
["bitfinex","SOLUSD",1765854565062,7.89889415,126.6,126.56,8.66]
["bitfinex","SOLUSD",1765854565063,10.77995451,126.6,126.56,8.66]
["bitfinex","SOLUSD",1765854565241,0.72,126.59,126.56,8.66]
["bitfinex","SOLUSD",1765854567262,8.61995907,126.59,126.56,8.66]
["bitfinex","SOLUSD",1765854567651,0.72,126.58,126.56,8.66]
["bitfinex","SOLUSD",1765854569470,28.37103718,126.58,126.56,8.66]
["bitfinex","SOLUSD",1765854569764,28.37103718,126.58,126.54,12.23106036]
["bitfinex","SOLUSD",1765854569941,0.72,126.57,126.54,12.23106036]
["bitfinex","SOLUSD",1765854570337,0.72,126.57,126.54,9.35]
["bitfinex","SOLUSD",1765854570545,0.72,126.57,126.54,12.23106036]
["bitfinex","SOLUSD",1765854571359,7.90139064,126.56,126.54,8.66]
["bitfinex","SOLUSD",1765854571665,7.90139064,126.56,126.54,11.54106036]
["bitfinex","SOLUSD",1765854572169,7.90139064,126.56,126.54,8.66]
["bitfinex","SOLUSD",1765854572771,7.90139064,126.56,126.54,9.36]
["bitfinex","SOLUSD",1765854572973,0.67,126.55,126.51,2.88106036]
["bitfinex","SOLUSD",1765854573139,0.67,126.55,126.52,9.36]
["bitfinex","SOLUSD",1765854573539,0.67,126.55,126.52,8.66]
["bitfinex","SOLUSD",1765854574148,0.67,126.55,126.52,9.36]
["bitfinex","SOLUSD",1765854574340,0.67,126.56,126.53,0.7]
["bitfinex","SOLUSD",1765854574950,0.67,126.56,126.52,9.36]
["bitfinex","SOLUSD",1765854575151,7.90201501,126.55,126.52,9.36]
["bitfinex","SOLUSD",1765854575553,8.57201501,126.55,126.52,9.36]
["bitfinex","SOLUSD",1765854577471,0.67,126.54,126.5,0.7]
["bitfinex","SOLUSD",1765854577673,13.0470912,126.55,126.52,2.88106036]
["bitfinex","SOLUSD",1765854577971,7.90104683,126.57,126.54,2.88106036]
["bitfinex","SOLUSD",1765854578171,8.57104683,126.57,126.54,2.88106036]
["bitfinex","SOLUSD",1765854578360,8.57104683,126.57,126.54,3.58106036]
["bitfinex","SOLUSD",1765854579066,20.94745427,126.58,126.55,0.7]
["bitfinex","SOLUSD",1765854579243,7.89951812,126.59,126.56,2.88106036]
["bitfinex","SOLUSD",1765854579454,8.56951812,126.59,126.56,2.88106036]
["bitfinex","SOLUSD",1765854579650,8.56951812,126.59,126.56,11.54106036]
["bitfinex","SOLUSD",1765854579849,8.80994492,126.6,126.56,12.24106036]
["bitfinex","SOLUSD",1765854579850,9.47994492,126.6,126.56,12.24106036]
["bitfinex","SOLUSD",1765854580074,8.5689963,126.6,126.57,0.7]
["bitfinex","SOLUSD",1765854580372,0.67,126.59,126.56,12.24106036]
["bitfinex","SOLUSD",1765854580583,0.67,126.59,126.56,9.36]
["bitfinex","SOLUSD",1765854581371,8.56992466,126.59,126.56,3.58106036]
["bitfinex","SOLUSD",1765854581562,8.56992466,126.59,126.56,12.24106036]
["bitfinex","SOLUSD",1765854581874,8.56992466,126.59,126.56,9.36]
["bitfinex","SOLUSD",1765854583362,0.67,126.58,126.56,8.66]
["bitfinex","SOLUSD",1765854583879,0.67,126.58,126.54,11.48372558]
["bitfinex","SOLUSD",1765854584175,15.92844714,126.57,126.5,0.7]
["bitfinex","SOLUSD",1765854584483,11.69130086,126.56,126.5,12.24135594]
["bitfinex","SOLUSD",1765854584659,12.36130086,126.56,126.5,12.24135594]
["bitfinex","SOLUSD",1765854584851,0.67,126.55,126.5,20.14615821]
["bitfinex","SOLUSD",1765854585251,3.55135594,126.55,126.5,17.26480227]
["bitfinex","SOLUSD",1765854585568,39.35053904,126.54,126.5,8.66]
["bitfinex","SOLUSD",1765854585890,37.1391831,126.54,126.5,8.66]
["bitfinex","SOLUSD",1765854586077,0.67,126.53,126.5,8.66]
["bitfinex","SOLUSD",1765854586955,7.90263948,126.54,126.51,0.7]
["bitfinex","SOLUSD",1765854587150,7.90230474,126.55,126.51,3.58135594]
["bitfinex","SOLUSD",1765854587355,28.32734227,126.55,126.51,0.7]
["bitfinex","SOLUSD",1765854587654,0.67,126.54,126.5,12.24135594]
["bitfinex","SOLUSD",1765854587963,0.67,126.54,126.5,9.36]
["bitfinex","SOLUSD",1765854589464,8.57319862,126.54,126.5,9.36]
["bitfinex","SOLUSD",1765854590462,8.57319862,126.54,126.5,12.24135594]
["bitfinex","SOLUSD",1765854590672,8.57319862,126.54,126.5,20.14649301]
["bitfinex","SOLUSD",1765854590868,7.90319862,126.54,126.5,20.14649301]
["bitfinex","SOLUSD",1765854591062,8.57319862,126.54,126.5,12.24135594]
["bitfinex","SOLUSD",1765854591281,0.67,126.53,126.5,12.24135594]
["bitfinex","SOLUSD",1765854591775,27.65705254,126.55,126.5,12.24135594]
["bitfinex","SOLUSD",1765854591981,0.67,126.54,126.5,12.24135594]
["bitfinex","SOLUSD",1765854592681,8.57158387,126.56,126.53,2.88135594]
["bitfinex","SOLUSD",1765854592882,7.90158387,126.56,126.54,2.88135594]
["bitfinex","SOLUSD",1765854593062,7.90037037,126.58,126.55,2.88135594]
["bitfinex","SOLUSD",1765854593261,8.57037037,126.58,126.55,3.58135594]
["bitfinex","SOLUSD",1765854593970,8.57037037,126.58,126.55,0.7]
["bitfinex","SOLUSD",1765854594373,0.67,126.57,126.54,2.88135594]
["bitfinex","SOLUSD",1765854594679,0.67,126.57,126.53,12.24135594]
["bitfinex","SOLUSD",1765854595190,0.67,126.57,126.53,20.1444846]
["bitfinex","SOLUSD",1765854595695,0.67,126.57,126.53,12.24135594]
["bitfinex","SOLUSD",1765854596073,7.90139064,126.56,126.53,12.24135594]
["bitfinex","SOLUSD",1765854596273,7.90139064,126.56,126.53,20.14461679]
["bitfinex","SOLUSD",1765854597361,8.57105594,126.57,126.53,20.14461679]
["bitfinex","SOLUSD",1765854597568,8.57105594,126.57,126.54,0.7]
["bitfinex","SOLUSD",1765854597986,7.90030522,126.58,126.54,3.58135594]
["bitfinex","SOLUSD",1765854598285,8.56977535,126.59,126.55,2.88135594]
["bitfinex","SOLUSD",1765854598454,8.56977535,126.59,126.55,3.58135594]
["bitfinex","SOLUSD",1765854599161,8.56977535,126.59,126.55,10.78331844]
["bitfinex","SOLUSD",1765854599363,21.6161496,126.6,126.57,2.88135594]
["bitfinex","SOLUSD",1765854599563,0.67,126.59,126.57,2.88135594]
["bitfinex","SOLUSD",1765854600287,0.67,126.59,126.56,12.24135594]
["bitfinex","SOLUSD",1765854600587,0.67,126.59,126.56,8.66]
["bitfinex","SOLUSD",1765854600781,0.67,126.59,126.56,11.54135594]
["bitfinex","SOLUSD",1765854601096,0.67,126.59,126.56,12.24135594]
["bitfinex","SOLUSD",1765854601294,8.56964674,126.59,126.56,12.24135594]
["bitfinex","SOLUSD",1765854601797,8.56964674,126.59,126.56,9.36]
["bitfinex","SOLUSD",1765854602984,0.67,126.59,126.56,20.14245784]
["bitfinex","SOLUSD",1765854603171,13.0470912,126.6,126.57,0.67]
["bitfinex","SOLUSD",1765854603371,13.6970912,126.6,126.57,0.67]
["bitfinex","SOLUSD",1765854603688,7.89951812,126.59,126.56,19.44245784]
["bitfinex","SOLUSD",1765854603992,7.89951812,126.59,126.56,20.11245784]
["bitfinex","SOLUSD",1765854604176,21.59627333,126.6,126.57,0.67]
["bitfinex","SOLUSD",1765854604489,0.65,126.59,126.56,12.21135594]
["bitfinex","SOLUSD",1765854605293,20.94627333,126.6,126.56,19.44271234]
["bitfinex","SOLUSD",1765854605491,21.59627333,126.6,126.57,12.21135594]
["bitfinex","SOLUSD",1765854605660,13.6970912,126.6,126.57,12.21135594]
["bitfinex","SOLUSD",1765854606363,7.89845123,126.61,126.58,3.55135594]
["bitfinex","SOLUSD",1765854606564,8.09787441,126.62,126.59,2.88135594]
["bitfinex","SOLUSD",1765854606793,8.74787441,126.62,126.59,3.55135594]
["bitfinex","SOLUSD",1765854607001,0.65,126.61,126.57,2.88135594]
["bitfinex","SOLUSD",1765854607296,7.89889415,126.6,126.58,8.66]
["bitfinex","SOLUSD",1765854607673,8.54889415,126.6,126.58,8.66]
["bitfinex","SOLUSD",1765854608077,9.45994492,126.59,126.53,7.90300871]
["bitfinex","SOLUSD",1765854608283,11.69130086,126.58,126.53,11.54135594]
["bitfinex","SOLUSD",1765854608473,12.34130086,126.58,126.53,8.66]
["bitfinex","SOLUSD",1765854608673,12.34130086,126.58,126.54,0.67]
["bitfinex","SOLUSD",1765854608674,0.65,126.57,126.54,0.67]
["bitfinex","SOLUSD",1765854608985,0.65,126.57,126.54,2.88135594]
["bitfinex","SOLUSD",1765854609372,8.5510994,126.57,126.53,12.21135594]
["bitfinex","SOLUSD",1765854609774,0.65,126.56,126.53,12.21135594]
["bitfinex","SOLUSD",1765854612197,8.55193767,126.56,126.53,9.33]
["bitfinex","SOLUSD",1765854612412,8.55193767,126.56,126.53,8.66]
["bitfinex","SOLUSD",1765854612596,0.65,126.55,126.53,8.66]
["bitfinex","SOLUSD",1765854613198,0.65,126.55,126.52,7.90386606]
["bitfinex","SOLUSD",1765854613404,7.90193767,126.56,126.52,20.115222]
["bitfinex","SOLUSD",1765854613564,8.55193767,126.56,126.52,20.115222]
["bitfinex","SOLUSD",1765854614499,12.34130086,126.55,126.51,8.66]
["bitfinex","SOLUSD",1765854615001,0.65,126.54,126.51,8.66]
["bitfinex","SOLUSD",1765854616605,0.65,126.54,126.5,11.45626757]
["bitfinex","SOLUSD",1765854616606,8.80994492,126.52,126.48,9.33]
["bitfinex","SOLUSD",1765854616778,21.59986974,126.54,126.49,3.55135594]
["bitfinex","SOLUSD",1765854617098,0.65,126.53,126.5,2.88135594]
["bitfinex","SOLUSD",1765854617480,0.65,126.53,126.5,5.17615859]
["bitfinex","SOLUSD",1765854618495,8.55351845,126.53,126.5,5.17615859]
["bitfinex","SOLUSD",1765854618701,8.55351845,126.53,126.5,4.50615859]
["bitfinex","SOLUSD",1765854618995,0.65,126.52,126.49,4.50615859]
["bitfinex","SOLUSD",1765854619208,8.55351845,126.53,126.49,13.08189768]
["bitfinex","SOLUSD",1765854619385,7.90351845,126.53,126.49,5.17615859]
["bitfinex","SOLUSD",1765854619586,0.65,126.52,126.49,5.17615859]
["bitfinex","SOLUSD",1765854619979,7.90351845,126.53,126.5,4.50615859]
["bitfinex","SOLUSD",1765854620188,8.55351845,126.53,126.5,5.17615859]
["bitfinex","SOLUSD",1765854620589,28.31167857,126.53,126.5,5.17615859]
["bitfinex","SOLUSD",1765854621110,0.65,126.52,126.49,5.17615859]
["bitfinex","SOLUSD",1765854622600,7.90351845,126.53,126.5,0.67]
["bitfinex","SOLUSD",1765854622793,8.55351845,126.53,126.5,5.17615859]
["bitfinex","SOLUSD",1765854623180,0.65,126.52,126.5,4.50615859]
["bitfinex","SOLUSD",1765854623380,0.65,126.52,126.49,5.17615859]
["bitfinex","SOLUSD",1765854623581,0.65,126.52,126.48,9.33]
["bitfinex","SOLUSD",1765854623896,9.45994492,126.52,126.48,8.66]
["bitfinex","SOLUSD",1765854624205,9.45994492,126.52,126.47,62.57]
["bitfinex","SOLUSD",1765854624382,0.65,126.51,126.47,67.07615859]
["bitfinex","SOLUSD",1765854624582,0.65,126.51,126.48,4.50615859]
["bitfinex","SOLUSD",1765854624785,7.90513833,126.5,126.48,4.50615859]
["bitfinex","SOLUSD",1765854624992,7.90513833,126.5,126.46,13.16615859]
["bitfinex","SOLUSD",1765854625175,0.65,126.49,126.46,13.83615859]
["bitfinex","SOLUSD",1765854625383,0.65,126.49,126.46,9.33]
["bitfinex","SOLUSD",1765854625601,0.65,126.49,126.45,0.67]
["bitfinex","SOLUSD",1765854625790,0.65,126.49,126.45,5.17615859]
["bitfinex","SOLUSD",1765854625992,0.65,126.49,126.46,4.50615859]
["bitfinex","SOLUSD",1765854627093,8.55619308,126.49,126.46,4.50615859]
["bitfinex","SOLUSD",1765854627294,8.55619308,126.49,126.45,0.67]
["bitfinex","SOLUSD",1765854627498,8.55619308,126.49,126.46,4.50615859]
["bitfinex","SOLUSD",1765854627810,0.65,126.48,126.44,8.66]
["bitfinex","SOLUSD",1765854628009,0.65,126.48,126.44,9.33]
["bitfinex","SOLUSD",1765854628210,0.65,126.48,126.45,4.50615859]
["bitfinex","SOLUSD",1765854628812,0.65,126.48,126.44,13.83615859]
["bitfinex","SOLUSD",1765854629204,8.55688886,126.48,126.44,17.23880136]
["bitfinex","SOLUSD",1765854629407,8.55688886,126.48,126.45,5.17615859]
["bitfinex","SOLUSD",1765854629604,8.55688886,126.48,126.44,13.83615859]
["bitfinex","SOLUSD",1765854629803,8.55688886,126.48,126.45,5.17615859]
["bitfinex","SOLUSD",1765854630115,7.90688886,126.48,126.46,4.50615859]
["bitfinex","SOLUSD",1765854630317,7.90602498,126.49,126.46,5.17615859]
["bitfinex","SOLUSD",1765854630505,7.90532774,126.5,126.44,36.34099184]
["bitfinex","SOLUSD",1765854630702,0.65,126.49,126.47,4.50615859]
["bitfinex","SOLUSD",1765854630882,8.55532774,126.5,126.47,4.50615859]
["bitfinex","SOLUSD",1765854631414,0.65,126.49,126.47,8.68]
["bitfinex","SOLUSD",1765854631718,0.65,126.5,126.47,13.85615859]
["bitfinex","SOLUSD",1765854632020,28.37602745,126.51,126.48,4.50615859]
["bitfinex","SOLUSD",1765854632314,8.61474376,126.51,126.48,4.50615859]
["bitfinex","SOLUSD",1765854632920,8.61474376,126.51,126.47,9.4]
["bitfinex","SOLUSD",1765854633222,8.61474376,126.51,126.48,4.50615859]
["bitfinex","SOLUSD",1765854634197,0.71,126.5,126.47,13.18615859]
["bitfinex","SOLUSD",1765854634596,0.71,126.5,126.47,9.4]
["bitfinex","SOLUSD",1765854634817,0.71,126.5,126.48,8.68]
["bitfinex","SOLUSD",1765854635421,8.61551597,126.5,126.48,8.68]
["bitfinex","SOLUSD",1765854635913,8.61551597,126.5,126.48,13.18615859]
["bitfinex","SOLUSD",1765854636888,8.61551597,126.5,126.48,8.68]
["bitfinex","SOLUSD",1765854638417,27.66579716,126.51,126.48,8.68]
["bitfinex","SOLUSD",1765854638599,0.71,126.49,126.48,8.68]
["bitfinex","SOLUSD",1765854639304,27.66579716,126.51,126.48,8.68]
["bitfinex","SOLUSD",1765854639518,0.71,126.5,126.48,8.68]
["bitfinex","SOLUSD",1765854640625,7.9057633,126.49,126.48,8.68]
["bitfinex","SOLUSD",1765854640929,7.9057633,126.49,126.47,8.68]
["bitfinex","SOLUSD",1765854641096,8.6157633,126.49,126.47,8.68]
["bitfinex","SOLUSD",1765854642332,0.71,126.48,126.44,62.62]
["bitfinex","SOLUSD",1765854642625,8.61669022,126.48,126.45,13.18615859]
["bitfinex","SOLUSD",1765854643014,8.61669022,126.48,126.45,13.90615859]
["bitfinex","SOLUSD",1765854644529,8.61710586,126.47,126.45,13.18615859]
["bitfinex","SOLUSD",1765854645433,8.61710586,126.47,126.45,8.68]
["bitfinex","SOLUSD",1765854645810,8.61710586,126.47,126.42,19.77522668]
["bitfinex","SOLUSD",1765854645811,9.51994492,126.46,126.42,4.50615859]
["bitfinex","SOLUSD",1765854645999,9.51994492,126.46,126.42,13.90615859]
["bitfinex","SOLUSD",1765854646000,0.71,126.45,126.42,13.90615859]
["bitfinex","SOLUSD",1765854646195,0.71,126.45,126.43,4.50615859]
["bitfinex","SOLUSD",1765854646618,8.61843616,126.45,126.42,13.90615859]
["bitfinex","SOLUSD",1765854646812,7.90788445,126.46,126.43,5.22615859]
["bitfinex","SOLUSD",1765854647025,8.61788445,126.46,126.43,5.22615859]
["bitfinex","SOLUSD",1765854647230,7.90638836,126.48,126.45,4.50615859]
["bitfinex","SOLUSD",1765854647532,7.90638836,126.48,126.45,9.4]
["bitfinex","SOLUSD",1765854647827,8.61638836,126.48,126.45,13.90615859]
["bitfinex","SOLUSD",1765854651229,8.61638836,126.48,126.45,13.90956055]
["bitfinex","SOLUSD",1765854651803,8.61638836,126.48,126.45,13.18956055]
["bitfinex","SOLUSD",1765854652005,8.61638836,126.48,126.45,13.90956055]
["bitfinex","SOLUSD",1765854652321,7.90638836,126.48,126.45,13.18956055]
["bitfinex","SOLUSD",1765854652635,8.61638836,126.48,126.45,13.90956055]
["bitfinex","SOLUSD",1765854653004,0.71,126.47,126.45,13.18956055]
["bitfinex","SOLUSD",1765854653541,8.61638836,126.48,126.45,13.90956055]
["bitfinex","SOLUSD",1765854654034,0.71,126.47,126.45,13.18956055]
["bitfinex","SOLUSD",1765854654231,0.71,126.47,126.45,8.68]
["bitfinex","SOLUSD",1765854654552,0.71,126.47,126.44,0.72]
["bitfinex","SOLUSD",1765854654842,0.71,126.47,126.45,8.68]
["bitfinex","SOLUSD",1765854656027,8.61727377,126.47,126.45,8.68]
["bitfinex","SOLUSD",1765854658139,8.61727377,126.47,126.44,13.90956055]
["bitfinex","SOLUSD",1765854659325,8.61727377,126.47,126.44,9.4]
["bitfinex","SOLUSD",1765854659519,0.71,126.46,126.44,13.18956055]
["bitfinex","SOLUSD",1765854659718,0.71,126.46,126.44,13.90956055]
["bitfinex","SOLUSD",1765854659914,7.90727377,126.47,126.44,13.90956055]
["bitfinex","SOLUSD",1765854660115,8.61727377,126.47,126.44,13.90956055]
["bitfinex","SOLUSD",1765854660542,0.71,126.46,126.44,13.18956055]
["bitfinex","SOLUSD",1765854660945,0.71,126.46,126.44,8.68]
["bitfinex","SOLUSD",1765854662311,27.67235926,126.48,126.44,8.68]
["bitfinex","SOLUSD",1765854662645,7.90763877,126.46,126.44,9.4]
["bitfinex","SOLUSD",1765854663150,8.56763877,126.46,126.44,8.68]
["bitfinex","SOLUSD",1765854663514,0.66,126.45,126.44,8.68]
["bitfinex","SOLUSD",1765854663746,0.66,126.45,126.38,0.72]
["bitfinex","SOLUSD",1765854663747,13.0470912,126.43,126.38,0.72]
["bitfinex","SOLUSD",1765854663935,4.50956055,126.41,126.35,5.22956055]
["bitfinex","SOLUSD",1765854664117,13.31950547,126.39,126.35,8.68]
["bitfinex","SOLUSD",1765854664325,0.66,126.38,126.35,13.18956055]
["bitfinex","SOLUSD",1765854664634,8.57269678,126.38,126.35,13.90956055]
["bitfinex","SOLUSD",1765854664952,8.57269678,126.38,126.35,9.4]
["bitfinex","SOLUSD",1765854665118,0.66,126.44,126.37,4.50956055]
["bitfinex","SOLUSD",1765854665317,0.66,126.44,126.39,4.50956055]
["bitfinex","SOLUSD",1765854665318,13.0470912,126.42,126.39,4.50956055]
["bitfinex","SOLUSD",1765854665729,13.7070912,126.42,126.39,0.72]
["bitfinex","SOLUSD",1765854665933,0.66,126.41,126.38,8.68]
["bitfinex","SOLUSD",1765854666259,0.66,126.41,126.39,4.50956055]
["bitfinex","SOLUSD",1765854666848,8.57124973,126.41,126.39,4.50956055]
["bitfinex","SOLUSD",1765854667234,0.66,126.41,126.38,8.68]
["bitfinex","SOLUSD",1765854667423,0.66,126.4,126.38,8.68]
["bitfinex","SOLUSD",1765854667623,0.66,126.41,126.38,13.90956055]
["bitfinex","SOLUSD",1765854667943,0.66,126.41,126.38,9.4]
["bitfinex","SOLUSD",1765854668431,7.91201835,126.39,126.36,13.18956055]
["bitfinex","SOLUSD",1765854668636,7.91201835,126.39,126.36,8.68]
["bitfinex","SOLUSD",1765854668837,0.66,126.38,126.36,8.68]
["bitfinex","SOLUSD",1765854669751,8.5729423,126.38,126.36,8.68]
["bitfinex","SOLUSD",1765854670053,13.0470912,126.35,126.3,0.1]
["bitfinex","SOLUSD",1765854670225,13.0470912,126.35,126.3,14.00956055]
["bitfinex","SOLUSD",1765854670554,13.0470912,126.35,126.32,4.50956055]
["bitfinex","SOLUSD",1765854670746,13.0470912,126.35,126.31,0.72]
["bitfinex","SOLUSD",1765854670932,8.5729423,126.38,126.34,4.50956055]
["bitfinex","SOLUSD",1765854671135,13.0470912,126.38,126.36,4.50956055]
["bitfinex","SOLUSD",1765854671333,20.95865198,126.4,126.36,13.18956055]
["bitfinex","SOLUSD",1765854671532,13.7070912,126.39,126.36,8.68]
["bitfinex","SOLUSD",1765854671949,21.61965164,126.39,126.36,8.68]
["bitfinex","SOLUSD",1765854672261,7.91154168,126.4,126.37,0.72]
["bitfinex","SOLUSD",1765854672553,8.57154168,126.4,126.36,9.4]
["bitfinex","SOLUSD",1765854672722,7.91154168,126.4,126.36,8.68]
["bitfinex","SOLUSD",1765854672928,0.66,126.39,126.36,13.18956055]
["bitfinex","SOLUSD",1765854673541,8.80994492,126.38,126.34,4.50956055]
["bitfinex","SOLUSD",1765854673757,8.80994492,126.38,126.33,13.90956055]
["bitfinex","SOLUSD",1765854673958,0.66,126.37,126.34,4.50956055]
["bitfinex","SOLUSD",1765854674266,8.57357794,126.37,126.34,4.50956055]
["bitfinex","SOLUSD",1765854674456,7.91283817,126.38,126.35,5.22956055]
["bitfinex","SOLUSD",1765854674839,8.57283817,126.38,126.35,5.22956055]
["bitfinex","SOLUSD",1765854675438,0.66,126.37,126.33,8.68]
["bitfinex","SOLUSD",1765854675640,0.66,126.37,126.34,4.50956055]
["bitfinex","SOLUSD",1765854676134,7.91283817,126.38,126.35,5.22956055]
["bitfinex","SOLUSD",1765854676443,8.57283817,126.38,126.35,5.22956055]
["bitfinex","SOLUSD",1765854677260,8.57283817,126.38,126.35,4.50956055]
["bitfinex","SOLUSD",1765854677480,8.57283817,126.38,126.35,2.89065287]
["bitfinex","SOLUSD",1765854678058,13.0470912,126.39,126.37,2.89065287]
["bitfinex","SOLUSD",1765854678240,7.9113924,126.4,126.38,2.89065287]
["bitfinex","SOLUSD",1765854678635,16.72133732,126.4,126.37,8.68]
["bitfinex","SOLUSD",1765854678835,0.66,126.39,126.37,8.68]
["bitfinex","SOLUSD",1765854680364,8.57253055,126.39,126.37,8.68]
["bitfinex","SOLUSD",1765854681451,7.91160064,126.4,126.37,11.57065287]
["bitfinex","SOLUSD",1765854681662,8.57160064,126.4,126.37,11.57065287]
["bitfinex","SOLUSD",1765854682056,8.57160064,126.4,126.37,12.29065287]
["bitfinex","SOLUSD",1765854682480,8.57160064,126.4,126.37,11.57065287]
["bitfinex","SOLUSD",1765854683865,8.57160064,126.4,126.37,12.29065287]
["bitfinex","SOLUSD",1765854684368,8.57160064,126.4,126.37,8.68]
["bitfinex","SOLUSD",1765854685152,8.57160064,126.4,126.37,12.29065287]
["bitfinex","SOLUSD",1765854685351,9.46994492,126.43,126.39,2.89065287]
["bitfinex","SOLUSD",1765854685969,13.0470912,126.44,126.41,2.89065287]
["bitfinex","SOLUSD",1765854686176,0.66,126.45,126.41,2.89065287]
["bitfinex","SOLUSD",1765854686472,13.7070912,126.44,126.41,2.89065287]
["bitfinex","SOLUSD",1765854686679,21.61639442,126.44,126.41,2.89065287]
["bitfinex","SOLUSD",1765854686871,21.61639442,126.44,126.41,3.61065287]
["bitfinex","SOLUSD",1765854687174,7.90854097,126.45,126.42,3.11065287]
["bitfinex","SOLUSD",1765854687355,8.56854097,126.45,126.42,3.11065287]
["bitfinex","SOLUSD",1765854689154,8.56854097,126.45,126.42,2.39065287]
["bitfinex","SOLUSD",1765854690388,0.66,126.44,126.4,9.4]
["bitfinex","SOLUSD",1765854690550,0.66,126.44,126.41,0.72]
["bitfinex","SOLUSD",1765854690756,0.66,126.44,126.4,11.57065287]
["bitfinex","SOLUSD",1765854690757,7.90951514,126.43,126.39,8.68]
["bitfinex","SOLUSD",1765854690966,17.37881565,126.45,126.41,2.89065287]
["bitfinex","SOLUSD",1765854691156,17.37881565,126.45,126.42,2.89065287]
["bitfinex","SOLUSD",1765854691367,0.66,126.44,126.42,2.89065287]
["bitfinex","SOLUSD",1765854691550,0.66,126.44,126.4,3.61065287]
["bitfinex","SOLUSD",1765854691748,0.66,126.44,126.39,8.68]
["bitfinex","SOLUSD",1765854692182,0.66,126.44,126.39,11.57065287]
["bitfinex","SOLUSD",1765854692548,0.66,126.44,126.39,8.68]
["bitfinex","SOLUSD",1765854692549,13.0470912,126.42,126.39,8.68]
["bitfinex","SOLUSD",1765854692753,7.91076655,126.41,126.39,8.68]
["bitfinex","SOLUSD",1765854693077,8.59076655,126.41,126.39,8.68]
["bitfinex","SOLUSD",1765854693281,7.91076655,126.41,126.39,8.68]
["bitfinex","SOLUSD",1765854693578,0.68,126.4,126.39,8.68]
["bitfinex","SOLUSD",1765854694381,0.68,126.4,126.36,12.27065287]
["bitfinex","SOLUSD",1765854694987,8.59190628,126.4,126.37,0.7]
["bitfinex","SOLUSD",1765854695366,8.59190628,126.4,126.37,3.59065287]
["bitfinex","SOLUSD",1765854695968,8.59190628,126.4,126.37,0.7]
["bitfinex","SOLUSD",1765854696687,8.59190628,126.4,126.36,9.38]
["bitfinex","SOLUSD",1765854696988,8.59243708,126.39,126.36,12.27065287]
["bitfinex","SOLUSD",1765854698387,8.59243708,126.39,126.36,9.38]
["bitfinex","SOLUSD",1765854698566,0.68,126.38,126.36,8.68]
["bitfinex","SOLUSD",1765854699072,0.68,126.39,126.36,8.68]
["bitfinex","SOLUSD",1765854699484,0.68,126.38,126.36,8.68]
["bitfinex","SOLUSD",1765854700788,27.6907128,126.4,126.36,8.68]
["bitfinex","SOLUSD",1765854700989,27.6907128,126.4,126.37,3.59065287]
["bitfinex","SOLUSD",1765854700990,7.9113924,126.4,126.37,3.59065287]
["bitfinex","SOLUSD",1765854701196,8.5913924,126.4,126.37,3.59065287]
["bitfinex","SOLUSD",1765854701492,0.68,126.39,126.36,11.57065287]
["bitfinex","SOLUSD",1765854701662,0.68,126.39,126.36,12.27065287]
["bitfinex","SOLUSD",1765854703189,7.9113924,126.4,126.36,20.1844148]
["bitfinex","SOLUSD",1765854703364,8.5913924,126.4,126.37,2.89065287]
["bitfinex","SOLUSD",1765854703691,8.5913924,126.4,126.37,3.59065287]
["bitfinex","SOLUSD",1765854705286,27.68827419,126.41,126.38,0.7]
["bitfinex","SOLUSD",1765854705483,28.36827419,126.41,126.38,0.7]
["bitfinex","SOLUSD",1765854705661,0.68,126.4,126.37,2.89065287]
["bitfinex","SOLUSD",1765854705864,0.68,126.4,126.37,3.59065287]
["bitfinex","SOLUSD",1765854706291,7.91171098,126.4,126.37,3.59065287]
["bitfinex","SOLUSD",1765854706489,8.59171098,126.4,126.37,3.59065287]
["bitfinex","SOLUSD",1765854707391,28.37019199,126.4,126.37,3.59065287]
["bitfinex","SOLUSD",1765854707686,28.37019199,126.4,126.36,11.57065287]
["bitfinex","SOLUSD",1765854707687,0.68,126.39,126.36,11.57065287]
["bitfinex","SOLUSD",1765854707889,0.68,126.39,126.36,12.27065287]
["bitfinex","SOLUSD",1765854708278,8.59205355,126.39,126.36,12.27065287]
["bitfinex","SOLUSD",1765854710792,8.59205355,126.39,126.36,9.38]
["bitfinex","SOLUSD",1765854710996,8.59205355,126.39,126.36,8.68]
["bitfinex","SOLUSD",1765854711190,0.68,126.38,126.36,8.68]
["bitfinex","SOLUSD",1765854711395,0.68,126.38,126.35,3.59065287]
["bitfinex","SOLUSD",1765854711693,8.59205355,126.39,126.36,9.38]
["bitfinex","SOLUSD",1765854711869,8.59205355,126.39,126.36,8.68]
["bitfinex","SOLUSD",1765854712069,7.91205355,126.39,126.36,8.68]
["bitfinex","SOLUSD",1765854712273,8.59205355,126.39,126.36,9.38]
["bitfinex","SOLUSD",1765854712782,20.9584836,126.4,126.37,0.7]
["bitfinex","SOLUSD",1765854712998,0.68,126.39,126.36,8.68]
["bitfinex","SOLUSD",1765854713292,7.9126444,126.38,126.36,9.38]
["bitfinex","SOLUSD",1765854713689,8.5926444,126.38,126.36,8.68]
["bitfinex","SOLUSD",1765854714081,7.9126444,126.38,126.36,8.68]
["bitfinex","SOLUSD",1765854714296,7.9126444,126.38,126.36,9.38]
["bitfinex","SOLUSD",1765854714470,7.9126444,126.38,126.36,8.68]
["bitfinex","SOLUSD",1765854714873,7.9126444,126.38,126.36,9.38]
["bitfinex","SOLUSD",1765854715472,8.5926444,126.38,126.35,2.89065287]
["bitfinex","SOLUSD",1765854715670,8.5926444,126.38,126.35,3.59065287]
["bitfinex","SOLUSD",1765854716306,7.9126444,126.38,126.36,0.7]
["bitfinex","SOLUSD",1765854716599,8.59226905,126.39,126.36,3.59065287]
["bitfinex","SOLUSD",1765854717977,7.91226905,126.39,126.36,2.89025899]
["bitfinex","SOLUSD",1765854718200,7.91226905,126.39,126.37,0.7]
["bitfinex","SOLUSD",1765854718777,8.59226905,126.39,126.36,2.89025899]
["bitfinex","SOLUSD",1765854718978,7.91164741,126.4,126.37,12.27025899]
["bitfinex","SOLUSD",1765854719481,8.59164741,126.4,126.37,12.27025899]
["bitfinex","SOLUSD",1765854719700,8.59164741,126.4,126.38,2.89025899]
["bitfinex","SOLUSD",1765854719894,8.59164741,126.4,126.37,9.38]
["bitfinex","SOLUSD",1765854720083,8.59164741,126.4,126.38,2.89025899]
["bitfinex","SOLUSD",1765854720401,8.59164741,126.4,126.37,12.27025899]
["bitfinex","SOLUSD",1765854720598,0.68,126.39,126.37,8.68]
["bitfinex","SOLUSD",1765854720793,8.59164741,126.4,126.37,9.38]
["bitfinex","SOLUSD",1765854721310,8.59164741,126.4,126.37,12.27025899]
["bitfinex","SOLUSD",1765854722406,7.91164741,126.4,126.37,11.57025899]
["bitfinex","SOLUSD",1765854722706,8.57222961,126.39,126.37,8.68]
["bitfinex","SOLUSD",1765854722916,7.91222961,126.39,126.34,2.89025899]
["bitfinex","SOLUSD",1765854723104,22.51703612,126.38,126.3,13.1470912]
["bitfinex","SOLUSD",1765854723303,8.80994492,126.34,126.3,0.1]
["bitfinex","SOLUSD",1765854723809,0.66,126.33,126.3,0.1]
["bitfinex","SOLUSD",1765854724697,8.57627628,126.33,126.3,0.78]
["bitfinex","SOLUSD",1765854727090,2.89025899,126.32,126.3,0.78]
["bitfinex","SOLUSD",1765854727289,10.80653527,126.33,126.3,0.78]
["bitfinex","SOLUSD",1765854728196,7.91535216,126.34,126.3,8.69761245]
["bitfinex","SOLUSD",1765854728402,10.80561115,126.34,126.3,0.78]
["bitfinex","SOLUSD",1765854728597,3.55025899,126.33,126.3,0.1]
["bitfinex","SOLUSD",1765854728799,2.89025899,126.32,126.3,0.1]
["bitfinex","SOLUSD",1765854729000,2.89025899,126.32,126.3,0.78]
["bitfinex","SOLUSD",1765854729223,11.46648112,126.33,126.3,0.78]
["bitfinex","SOLUSD",1765854731330,7.91622213,126.33,126.3,0.78]
["bitfinex","SOLUSD",1765854731494,10.80549142,126.34,126.3,8.69759208]
["bitfinex","SOLUSD",1765854731689,11.46549142,126.34,126.3,8.69759208]
["bitfinex","SOLUSD",1765854732286,11.46549142,126.34,126.3,0.78]
["bitfinex","SOLUSD",1765854732537,11.46549142,126.34,126.3,9.46]
["bitfinex","SOLUSD",1765854732898,2.89025899,126.33,126.3,9.46]
["bitfinex","SOLUSD",1765854733220,2.89025899,126.32,126.3,9.46]
["bitfinex","SOLUSD",1765854733423,10.80668461,126.32,126.3,9.46]
["bitfinex","SOLUSD",1765854734104,7.91642562,126.32,126.3,9.46]
["bitfinex","SOLUSD",1765854734308,7.91603707,126.33,126.31,0.68]
["bitfinex","SOLUSD",1765854735323,10.80629606,126.33,126.3,8.78]
["bitfinex","SOLUSD",1765854735519,2.89025899,126.32,126.3,9.46]
["bitfinex","SOLUSD",1765854735834,11.46629606,126.33,126.3,9.46]
["bitfinex","SOLUSD",1765854736905,10.80629606,126.33,126.3,9.46]
["bitfinex","SOLUSD",1765854737105,10.80629606,126.33,126.31,0.68]
["bitfinex","SOLUSD",1765854737300,2.89025899,126.32,126.3,9.46]
["bitfinex","SOLUSD",1765854737514,4.52152335,126.32,126.3,9.46]
["bitfinex","SOLUSD",1765854737935,5.18152335,126.32,126.3,8.78]
["bitfinex","SOLUSD",1765854738312,4.52152335,126.32,126.3,9.46]
["bitfinex","SOLUSD",1765854738634,12.4379953,126.32,126.3,9.46]
["bitfinex","SOLUSD",1765854739611,7.91647195,126.32,126.3,9.46]
["bitfinex","SOLUSD",1765854739810,12.4379953,126.32,126.3,9.46]
["bitfinex","SOLUSD",1765854740537,5.18152335,126.31,126.3,0.1]
["bitfinex","SOLUSD",1765854740722,13.09855288,126.31,126.3,0.1]
["bitfinex","SOLUSD",1765854742216,8.57702953,126.31,126.3,0.1]
["bitfinex","SOLUSD",1765854742546,13.09855288,126.31,126.3,0.1]
["bitfinex","SOLUSD",1765854742738,8.57702953,126.31,126.3,0.1]
["bitfinex","SOLUSD",1765854742927,13.09855288,126.31,126.3,0.1]
["bitfinex","SOLUSD",1765854744008,13.09855288,126.31,126.21,17.28301518]
["bitfinex","SOLUSD",1765854744009,4.52152335,126.24,126.21,17.28301518]
["bitfinex","SOLUSD",1765854744208,4.52152335,126.24,126.22,0.68]
["bitfinex","SOLUSD",1765854744636,4.52152335,126.25,126.22,0.68]
["bitfinex","SOLUSD",1765854744836,4.52152335,126.26,126.22,8.602078]
["bitfinex","SOLUSD",1765854745138,12.44173433,126.26,126.23,0.68]
["bitfinex","SOLUSD",1765854745342,4.52152335,126.24,126.22,0.68]
["bitfinex","SOLUSD",1765854745510,4.52152335,126.23,126.2,6.10379296]
["bitfinex","SOLUSD",1765854745710,27.72062282,126.26,126.21,8.68]
["bitfinex","SOLUSD",1765854745711,0.66,126.24,126.21,8.68]
["bitfinex","SOLUSD",1765854745912,4.52152335,126.23,126.21,8.68]
["bitfinex","SOLUSD",1765854746220,7.91980895,126.27,126.21,8.68]
["bitfinex","SOLUSD",1765854746537,8.57980895,126.27,126.21,8.68]
["bitfinex","SOLUSD",1765854746742,4.52152335,126.26,126.21,8.68]
["bitfinex","SOLUSD",1765854747255,4.52152335,126.25,126.22,7.92267469]
["bitfinex","SOLUSD",1765854747458,5.18152335,126.25,126.22,7.92267469]
["bitfinex","SOLUSD",1765854747743,4.52152335,126.24,126.22,9.0]
["bitfinex","SOLUSD",1765854748272,4.52152335,126.25,126.22,8.68]
["bitfinex","SOLUSD",1765854748427,4.52152335,126.23,126.22,8.68]
["bitfinex","SOLUSD",1765854748750,4.52152335,126.24,126.22,9.0]
["bitfinex","SOLUSD",1765854748964,4.52152335,126.25,126.23,0.32]
["bitfinex","SOLUSD",1765854749126,4.52152335,126.25,126.23,8.24204705]
["bitfinex","SOLUSD",1765854749554,5.18152335,126.26,126.23,8.24204705]
["bitfinex","SOLUSD",1765854749751,4.52152335,126.24,126.19,19.81048474]
["bitfinex","SOLUSD",1765854749936,4.52152335,126.23,126.2,8.68]
["bitfinex","SOLUSD",1765854750136,4.52152335,126.21,126.2,8.68]
["bitfinex","SOLUSD",1765854750433,5.18152335,126.24,126.2,8.68]
["bitfinex","SOLUSD",1765854750641,4.52152335,126.21,126.2,8.68]
["bitfinex","SOLUSD",1765854750823,0.66,126.23,126.2,8.68]
["bitfinex","SOLUSD",1765854751233,4.52152335,126.22,126.2,8.68]
["bitfinex","SOLUSD",1765854751477,5.18152335,126.22,126.2,8.68]
["bitfinex","SOLUSD",1765854751634,4.52152335,126.21,126.2,8.68]
["bitfinex","SOLUSD",1765854752028,0.66,126.22,126.2,8.68]
["bitfinex","SOLUSD",1765854752254,0.69,126.24,126.2,9.0]
["bitfinex","SOLUSD",1765854752455,4.52152335,126.22,126.2,9.0]
["bitfinex","SOLUSD",1765854752656,0.69,126.23,126.2,8.68]
["bitfinex","SOLUSD",1765854753036,4.52152335,126.22,126.2,8.68]
["bitfinex","SOLUSD",1765854753244,4.52152335,126.22,126.2,9.0]
["bitfinex","SOLUSD",1765854753434,4.52152335,126.24,126.21,0.32]
["bitfinex","SOLUSD",1765854753636,4.52152335,126.25,126.21,0.32]
["bitfinex","SOLUSD",1765854754145,5.21152335,126.25,126.21,0.32]
["bitfinex","SOLUSD",1765854754553,7.91963466,126.27,126.21,0.32]
["bitfinex","SOLUSD",1765854754733,4.52152335,126.28,126.22,4.52152335]
["bitfinex","SOLUSD",1765854754930,5.21152335,126.28,126.23,8.68]
["bitfinex","SOLUSD",1765854755162,0.69,126.3,126.24,7.92141951]
["bitfinex","SOLUSD",1765854755336,4.52152335,126.28,126.24,8.24141951]
["bitfinex","SOLUSD",1765854755531,4.52152335,126.28,126.25,0.32]
["bitfinex","SOLUSD",1765854755744,4.52152335,126.28,126.26,8.68]
["bitfinex","SOLUSD",1765854755954,12.43855288,126.31,126.26,8.68]
["bitfinex","SOLUSD",1765854756257,5.21152335,126.31,126.27,0.32]
["bitfinex","SOLUSD",1765854756459,0.69,126.31,126.27,0.32]
["bitfinex","SOLUSD",1765854756966,5.21152335,126.31,126.27,0.32]
["bitfinex","SOLUSD",1765854757150,5.21152335,126.31,126.27,8.23938344]
["bitfinex","SOLUSD",1765854757342,5.21152335,126.33,126.28,4.52152335]
["bitfinex","SOLUSD",1765854757656,5.21152335,126.33,126.29,8.68]
["bitfinex","SOLUSD",1765854757956,5.21152335,126.33,126.3,0.32]
["bitfinex","SOLUSD",1765854758561,5.21152335,126.34,126.3,0.32]
["bitfinex","SOLUSD",1765854758854,5.21152335,126.33,126.29,9.0]
["bitfinex","SOLUSD",1765854759061,4.52152335,126.32,126.29,8.68]
["bitfinex","SOLUSD",1765854759358,4.52152335,126.32,126.29,9.0]
["bitfinex","SOLUSD",1765854759566,4.52152335,126.32,126.3,8.68]
["bitfinex","SOLUSD",1765854760071,8.60622759,126.33,126.3,8.68]
["bitfinex","SOLUSD",1765854760232,4.52152335,126.32,126.3,8.68]
["bitfinex","SOLUSD",1765854760434,12.43775094,126.33,126.3,8.68]
["bitfinex","SOLUSD",1765854760633,4.52152335,126.33,126.3,9.0]
["bitfinex","SOLUSD",1765854760959,5.21152335,126.33,126.3,8.68]
["bitfinex","SOLUSD",1765854761470,0.69,126.33,126.3,16.59760327]
["bitfinex","SOLUSD",1765854761675,7.91533937,126.34,126.3,16.59760327]
["bitfinex","SOLUSD",1765854761961,13.12686272,126.34,126.3,16.91760327]
["bitfinex","SOLUSD",1765854762335,12.43686272,126.34,126.3,16.91760327]
["bitfinex","SOLUSD",1765854762538,5.21152335,126.33,126.3,16.59760327]
["bitfinex","SOLUSD",1765854762763,5.21152335,126.33,126.3,8.68]
["bitfinex","SOLUSD",1765854763457,4.52152335,126.31,126.3,8.68]
["bitfinex","SOLUSD",1765854764067,5.21152335,126.31,126.3,8.68]
["bitfinex","SOLUSD",1765854764967,0.69,126.31,126.3,8.68]
["bitfinex","SOLUSD",1765854765140,5.21152335,126.31,126.3,8.68]
["bitfinex","SOLUSD",1765854765341,0.69,126.31,126.3,8.68]
["bitfinex","SOLUSD",1765854765563,5.21152335,126.31,126.3,8.68]
["bitfinex","SOLUSD",1765854766135,4.52152335,126.32,126.3,8.68]
["bitfinex","SOLUSD",1765854766334,4.52152335,126.34,126.3,9.0]
["bitfinex","SOLUSD",1765854766681,0.69,126.34,126.3,16.59744033]
["bitfinex","SOLUSD",1765854766982,4.52152335,126.35,126.31,0.32]
["bitfinex","SOLUSD",1765854767130,8.60410582,126.36,126.3,16.59744033]
["bitfinex","SOLUSD",1765854767131,7.91410582,126.36,126.3,16.59744033]
["bitfinex","SOLUSD",1765854767335,5.21152335,126.34,126.3,16.91744033]
["bitfinex","SOLUSD",1765854767535,5.21152335,126.34,126.31,8.68]
["bitfinex","SOLUSD",1765854767937,7.91577614,126.33,126.31,8.68]
["bitfinex","SOLUSD",1765854768143,5.21152335,126.34,126.31,8.68]
["bitfinex","SOLUSD",1765854768144,0.69,126.34,126.31,8.68]
["bitfinex","SOLUSD",1765854768350,5.21152335,126.34,126.31,9.0]
["bitfinex","SOLUSD",1765854768663,5.21152335,126.34,126.31,8.68]
["bitfinex","SOLUSD",1765854768664,0.69,126.33,126.31,8.68]
["bitfinex","SOLUSD",1765854769067,13.12691803,126.34,126.31,8.68]
["bitfinex","SOLUSD",1765854769559,0.69,126.33,126.31,8.68]
["bitfinex","SOLUSD",1765854769754,13.12691803,126.34,126.31,16.59697534]
["bitfinex","SOLUSD",1765854770266,5.21152335,126.33,126.31,8.68]
["bitfinex","SOLUSD",1765854770561,4.52152335,126.32,126.3,8.68]
["bitfinex","SOLUSD",1765854770765,5.21152335,126.32,126.3,8.68]
["bitfinex","SOLUSD",1765854771141,4.52152335,126.33,126.3,16.59758154]
["bitfinex","SOLUSD",1765854771347,4.52152335,126.31,126.27,0.32]
["bitfinex","SOLUSD",1765854771548,4.52152335,126.31,126.27,16.59912137]
["bitfinex","SOLUSD",1765854771745,0.69,126.3,126.27,16.59912137]
["bitfinex","SOLUSD",1765854771945,0.69,126.3,126.27,16.91912137]
["bitfinex","SOLUSD",1765854772471,5.21152335,126.31,126.27,16.91912137]
["bitfinex","SOLUSD",1765854772644,27.70083101,126.35,126.28,0.32]
["bitfinex","SOLUSD",1765854772841,4.52152335,126.32,126.28,0.32]
["bitfinex","SOLUSD",1765854773144,4.52152335,126.32,126.29,7.91790553]
["bitfinex","SOLUSD",1765854773355,4.52152335,126.32,126.3,8.68]
["bitfinex","SOLUSD",1765854773755,13.12804665,126.32,126.3,8.68]
["bitfinex","SOLUSD",1765854774244,5.21152335,126.31,126.3,8.68]
["bitfinex","SOLUSD",1765854775259,13.12855288,126.31,126.3,8.68]
["bitfinex","SOLUSD",1765854776651,8.60702953,126.31,126.3,8.68]
["bitfinex","SOLUSD",1765854776853,13.12855288,126.31,126.3,8.68]
["bitfinex","SOLUSD",1765854777674,8.60702953,126.31,126.3,8.68]
["bitfinex","SOLUSD",1765854777976,12.43819655,126.32,126.3,8.68]
["bitfinex","SOLUSD",1765854778349,5.21152335,126.31,126.3,8.68]
["bitfinex","SOLUSD",1765854778962,0.69,126.31,126.3,8.68]
["bitfinex","SOLUSD",1765854779474,12.43819655,126.32,126.3,8.68]
["bitfinex","SOLUSD",1765854779658,13.12819655,126.32,126.3,8.68]
["bitfinex","SOLUSD",1765854779971,12.43819655,126.32,126.3,8.68]
["bitfinex","SOLUSD",1765854780179,8.6066732,126.32,126.3,8.68]
["bitfinex","SOLUSD",1765854780476,4.52152335,126.31,126.3,8.68]
["bitfinex","SOLUSD",1765854780655,5.21152335,126.31,126.3,8.68]
["bitfinex","SOLUSD",1765854780857,5.21152335,126.31,126.27,7.91928911]
["bitfinex","SOLUSD",1765854781052,13.0470912,126.27,126.2,19.80947455]
["bitfinex","SOLUSD",1765854781282,13.0470912,126.27,126.21,16.6030793]
["bitfinex","SOLUSD",1765854781283,7.92016473,126.26,126.21,16.6030793]
["bitfinex","SOLUSD",1765854781576,8.61016473,126.26,126.21,16.9230793]
["bitfinex","SOLUSD",1765854781873,5.21152335,126.25,126.21,16.9230793]
["bitfinex","SOLUSD",1765854782266,4.52152335,126.24,126.21,16.9230793]
["bitfinex","SOLUSD",1765854783086,5.21152335,126.23,126.21,8.68]
["bitfinex","SOLUSD",1765854783452,4.52152335,126.23,126.21,8.68]
["bitfinex","SOLUSD",1765854784356,8.61162331,126.24,126.21,8.68]
["bitfinex","SOLUSD",1765854784751,12.44250129,126.25,126.21,16.60314271]
["bitfinex","SOLUSD",1765854785082,12.44250129,126.25,126.21,16.92314271]
["bitfinex","SOLUSD",1765854785083,5.21697801,126.25,126.21,16.92314271]
["bitfinex","SOLUSD",1765854785984,4.52697801,126.24,126.21,16.92314271]
["bitfinex","SOLUSD",1765854786168,4.52697801,126.23,126.21,8.68]
["bitfinex","SOLUSD",1765854786380,5.21697801,126.23,126.21,8.68]
["bitfinex","SOLUSD",1765854786686,4.52697801,126.23,126.21,8.68]
["bitfinex","SOLUSD",1765854788679,8.61159555,126.24,126.21,8.68]
["bitfinex","SOLUSD",1765854788680,5.21697801,126.22,126.21,8.68]
["bitfinex","SOLUSD",1765854788863,5.21697801,126.22,126.19,7.92435008]
["bitfinex","SOLUSD",1765854788864,5.21697801,126.22,126.17,0.1]
["bitfinex","SOLUSD",1765854789068,13.7370912,126.21,126.17,0.1]
["bitfinex","SOLUSD",1765854789572,8.80994492,126.19,126.17,0.1]
["bitfinex","SOLUSD",1765854789787,9.74395602,126.18,126.17,0.1]
["bitfinex","SOLUSD",1765854790105,17.66914226,126.18,126.17,0.1]
["bitfinex","SOLUSD",1765854790295,17.42513116,126.18,126.17,0.1]
["bitfinex","SOLUSD",1765854790594,13.14216425,126.18,126.17,0.1]
["bitfinex","SOLUSD",1765854790799,0.69,126.18,126.17,0.1]
["bitfinex","SOLUSD",1765854790972,13.0470912,126.21,126.17,0.42]
["bitfinex","SOLUSD",1765854790973,4.52697801,126.21,126.17,0.42]
["bitfinex","SOLUSD",1765854791286,39.58476289,126.32,126.17,0.1]
["bitfinex","SOLUSD",1765854791287,0.69,126.2,126.17,0.1]
["bitfinex","SOLUSD",1765854791461,13.30967131,126.2,126.17,0.1]
["bitfinex","SOLUSD",1765854792273,12.61967131,126.19,126.17,0.1]
["bitfinex","SOLUSD",1765854792625,13.30967131,126.2,126.17,0.1]
["bitfinex","SOLUSD",1765854793173,12.61967131,126.21,126.17,0.42]
["bitfinex","SOLUSD",1765854793473,12.61967131,126.22,126.17,0.42]
["bitfinex","SOLUSD",1765854793680,13.30967131,126.21,126.17,0.42]
["bitfinex","SOLUSD",1765854794079,13.30967131,126.21,126.17,8.34535296]
["bitfinex","SOLUSD",1765854794980,0.69,126.23,126.18,0.32]
["bitfinex","SOLUSD",1765854795181,12.61967131,126.22,126.19,8.68]
["bitfinex","SOLUSD",1765854795399,8.61100886,126.25,126.19,8.68]
["bitfinex","SOLUSD",1765854795597,0.69,126.24,126.19,8.68]
["bitfinex","SOLUSD",1765854795898,12.61967131,126.23,126.19,8.68]
["bitfinex","SOLUSD",1765854796069,12.61967131,126.23,126.2,7.92393026]
["bitfinex","SOLUSD",1765854796585,13.30967131,126.24,126.2,8.24393026]
["bitfinex","SOLUSD",1765854798498,12.61967131,126.25,126.21,0.32]
["bitfinex","SOLUSD",1765854798900,13.30967131,126.25,126.21,0.32]
["bitfinex","SOLUSD",1765854799273,40.76665176,126.27,126.21,0.32]
["bitfinex","SOLUSD",1765854799274,12.61967131,126.26,126.21,0.32]
["bitfinex","SOLUSD",1765854799589,7.75924779,126.26,126.21,0.32]
["bitfinex","SOLUSD",1765854799782,8.44924779,126.26,126.21,0.32]
["bitfinex","SOLUSD",1765854800370,8.44924779,126.26,126.22,7.92267469]
["bitfinex","SOLUSD",1765854800575,8.44924779,126.26,126.23,8.68]
["bitfinex","SOLUSD",1765854800772,7.92029976,126.26,126.23,8.68]
["bitfinex","SOLUSD",1765854801091,7.75924779,126.24,126.23,8.68]
["bitfinex","SOLUSD",1765854801274,8.44924779,126.25,126.23,8.68]
["bitfinex","SOLUSD",1765854801475,7.75924779,126.25,126.23,8.68]
["bitfinex","SOLUSD",1765854801785,8.44924779,126.25,126.23,8.68]
["bitfinex","SOLUSD",1765854802401,0.69,126.25,126.23,8.68]
["bitfinex","SOLUSD",1765854802567,8.44924779,126.25,126.23,8.68]
["bitfinex","SOLUSD",1765854804082,16.37004273,126.25,126.23,8.68]
["bitfinex","SOLUSD",1765854806809,8.61079494,126.25,126.23,8.68]
["bitfinex","SOLUSD",1765854807291,16.37004273,126.25,126.23,8.68]
["bitfinex","SOLUSD",1765854807800,19.79650535,126.29,126.23,8.68]
["bitfinex","SOLUSD",1765854808014,7.75924779,126.28,126.24,0.32]
["bitfinex","SOLUSD",1765854808225,19.79343468,126.31,126.24,0.32]
["bitfinex","SOLUSD",1765854808514,0.69,126.31,126.25,7.75924779]
["bitfinex","SOLUSD",1765854808803,0.69,126.31,126.26,8.68]
["bitfinex","SOLUSD",1765854809009,8.44924779,126.31,126.26,9.0]
["bitfinex","SOLUSD",1765854809210,16.36649231,126.31,126.27,8.23953749]
["bitfinex","SOLUSD",1765854809718,8.44924779,126.3,126.26,16.91989768]
["bitfinex","SOLUSD",1765854810016,8.44924779,126.3,126.26,16.59989768]
["bitfinex","SOLUSD",1765854810221,8.44924779,126.29,126.25,8.24066415]
["bitfinex","SOLUSD",1765854810513,8.44924779,126.29,126.26,8.68]
["bitfinex","SOLUSD",1765854810705,0.69,126.29,126.26,8.68]
["bitfinex","SOLUSD",1765854810888,8.44924779,126.29,126.26,8.68]
["bitfinex","SOLUSD",1765854811085,0.69,126.29,126.26,8.68]
["bitfinex","SOLUSD",1765854811305,16.36739396,126.3,126.26,16.92001212]
["bitfinex","SOLUSD",1765854811608,0.69,126.29,126.26,16.60001212]
["bitfinex","SOLUSD",1765854812814,16.33653867,126.31,126.27,0.32]
["bitfinex","SOLUSD",1765854813308,0.66,126.3,126.27,0.32]
["bitfinex","SOLUSD",1765854813490,11.47162421,126.31,126.27,0.32]
["bitfinex","SOLUSD",1765854813914,11.47162421,126.31,126.27,8.23922171]
["bitfinex","SOLUSD",1765854814214,0.66,126.3,126.27,7.91922171]
["bitfinex","SOLUSD",1765854814778,0.66,126.3,126.27,69.81922171]
["bitfinex","SOLUSD",1765854814978,0.66,126.3,126.27,70.13922171]
["bitfinex","SOLUSD",1765854815599,0.66,126.3,126.27,69.81922171]
["bitfinex","SOLUSD",1765854815806,0.66,126.3,126.27,70.13922171]
["bitfinex","SOLUSD",1765854816211,0.66,126.3,126.27,69.81922171]
["bitfinex","SOLUSD",1765854816709,8.57786628,126.3,126.27,61.9]
["bitfinex","SOLUSD",1765854816905,11.47219961,126.3,126.27,61.9]
["bitfinex","SOLUSD",1765854817087,11.47219961,126.3,126.27,69.81952914]
["bitfinex","SOLUSD",1765854817286,8.57786628,126.3,126.27,69.81952914]
["bitfinex","SOLUSD",1765854817624,16.33139138,126.3,126.27,69.81952914]
["bitfinex","SOLUSD",1765854817816,16.33139138,126.3,126.27,61.9]
["bitfinex","SOLUSD",1765854818518,0.66,126.3,126.27,70.1392787]
["bitfinex","SOLUSD",1765854819024,7.91702953,126.31,126.27,70.1392787]
["bitfinex","SOLUSD",1765854819192,16.33055463,126.31,126.27,70.1392787]
["bitfinex","SOLUSD",1765854820020,27.54510743,126.32,126.27,69.8192787]
["bitfinex","SOLUSD",1765854820193,7.7535251,126.32,126.28,0.32]
["bitfinex","SOLUSD",1765854820389,0.66,126.32,126.29,8.68]
["bitfinex","SOLUSD",1765854820626,7.7535251,126.31,126.29,8.68]
["bitfinex","SOLUSD",1765854820918,8.4135251,126.31,126.29,8.68]
["bitfinex","SOLUSD",1765854821627,16.32946631,126.33,126.29,16.91826945]
["bitfinex","SOLUSD",1765854821989,16.32946631,126.33,126.29,78.81826945]
["bitfinex","SOLUSD",1765854822386,8.57594121,126.33,126.29,78.81826945]
["bitfinex","SOLUSD",1765854822627,16.32946631,126.33,126.29,78.81826945]
["bitfinex","SOLUSD",1765854822814,8.57594121,126.33,126.29,78.81826945]
["bitfinex","SOLUSD",1765854823018,16.32946631,126.33,126.29,78.81826945]
["bitfinex","SOLUSD",1765854823219,7.9146982,126.35,126.3,0.32]
["bitfinex","SOLUSD",1765854823404,13.7070912,126.36,126.3,0.32]
["bitfinex","SOLUSD",1765854823405,8.4135251,126.36,126.3,8.0735251]
["bitfinex","SOLUSD",1765854823602,0.66,126.35,126.3,8.0735251]
["bitfinex","SOLUSD",1765854823811,0.66,126.35,126.31,0.32]
["bitfinex","SOLUSD",1765854824026,0.66,126.35,126.32,8.68]
["bitfinex","SOLUSD",1765854824708,8.4135251,126.35,126.32,8.68]
["bitfinex","SOLUSD",1765854825102,0.66,126.34,126.32,8.68]
["bitfinex","SOLUSD",1765854825505,8.57524538,126.34,126.32,8.68]
["bitfinex","SOLUSD",1765854825707,16.32877048,126.34,126.32,8.68]
["bitfinex","SOLUSD",1765854826329,8.57524538,126.34,126.32,8.68]
["bitfinex","SOLUSD",1765854826533,16.32877048,126.34,126.32,8.68]
["bitfinex","SOLUSD",1765854827331,16.32824564,126.35,126.32,8.68]
["bitfinex","SOLUSD",1765854827501,7.7535251,126.34,126.32,8.68]
["bitfinex","SOLUSD",1765854827697,8.4135251,126.34,126.32,8.68]
["bitfinex","SOLUSD",1765854828305,8.4135251,126.33,126.29,7.91811043]
["bitfinex","SOLUSD",1765854828631,8.4135251,126.33,126.27,19.79834675]
["bitfinex","SOLUSD",1765854828632,0.66,126.33,126.3,8.68]
["bitfinex","SOLUSD",1765854828814,8.4135251,126.32,126.3,8.68]
["bitfinex","SOLUSD",1765854829229,15.67031975,126.32,126.3,8.68]
["bitfinex","SOLUSD",1765854829416,0.66,126.31,126.3,8.68]
["bitfinex","SOLUSD",1765854830840,0.66,126.31,126.28,8.68]
["bitfinex","SOLUSD",1765854830841,8.57709493,126.31,126.28,8.68]
["bitfinex","SOLUSD",1765854831004,7.7535251,126.3,126.28,8.68]
["bitfinex","SOLUSD",1765854831513,8.4135251,126.29,126.28,8.68]
["bitfinex","SOLUSD",1765854832501,0.66,126.29,126.28,8.68]
["bitfinex","SOLUSD",1765854833126,16.33180841,126.29,126.28,8.68]
["bitfinex","SOLUSD",1765854834306,16.33180841,126.29,126.24,7.92116041]
["bitfinex","SOLUSD",1765854834504,7.7535251,126.28,126.25,8.68]
["bitfinex","SOLUSD",1765854834722,8.4135251,126.28,126.25,8.68]
["bitfinex","SOLUSD",1765854836229,16.33259179,126.28,126.25,8.68]
["bitfinex","SOLUSD",1765854836939,15.67193024,126.29,126.25,16.92047677]
["bitfinex","SOLUSD",1765854837114,16.33193024,126.29,126.25,16.92047677]
["bitfinex","SOLUSD",1765854838133,8.57840514,126.29,126.25,16.92047677]
["bitfinex","SOLUSD",1765854838332,8.57840514,126.29,126.26,0.32]
["bitfinex","SOLUSD",1765854838510,15.67134164,126.3,126.26,8.23985725]
["bitfinex","SOLUSD",1765854838711,8.57781654,126.3,126.26,8.23985725]
["bitfinex","SOLUSD",1765854839012,16.33134164,126.3,126.26,8.23985725]
["bitfinex","SOLUSD",1765854839420,11.47267993,126.3,126.26,8.23985725]
["bitfinex","SOLUSD",1765854839628,3.55486339,126.29,126.26,7.91985725]
["bitfinex","SOLUSD",1765854840210,2.89486339,126.29,126.25,16.92059047]
["bitfinex","SOLUSD",1765854840537,0.66,126.28,126.25,16.92059047]
["bitfinex","SOLUSD",1765854840836,11.47340209,126.29,126.25,16.92059047]
["bitfinex","SOLUSD",1765854841334,8.5785387,126.29,126.25,16.92059047]
["bitfinex","SOLUSD",1765854841539,11.47340209,126.29,126.25,16.92059047]
["bitfinex","SOLUSD",1765854842735,8.5785387,126.29,126.25,16.92059047]
["bitfinex","SOLUSD",1765854842934,11.47340209,126.29,126.25,16.92059047]
["bitfinex","SOLUSD",1765854843339,7.91827936,126.3,126.26,0.32]
["bitfinex","SOLUSD",1765854843530,2.89486339,126.29,126.25,78.50059047]
["bitfinex","SOLUSD",1765854843837,2.89486339,126.28,126.25,78.50059047]
["bitfinex","SOLUSD",1765854844139,3.60486339,126.28,126.25,78.50059047]
["bitfinex","SOLUSD",1765854844340,0.71,126.27,126.25,78.50059047]
["bitfinex","SOLUSD",1765854844545,3.60486339,126.28,126.25,70.58]
["bitfinex","SOLUSD",1765854844743,2.89486339,126.26,126.21,7.92298127]
["bitfinex","SOLUSD",1765854845047,0.71,126.27,126.22,8.68]
["bitfinex","SOLUSD",1765854845257,0.71,126.26,126.22,8.68]
["bitfinex","SOLUSD",1765854845454,2.89486339,126.24,126.22,16.60262743]
["bitfinex","SOLUSD",1765854845631,2.89486339,126.24,126.22,8.68]
["bitfinex","SOLUSD",1765854846226,19.79648372,126.29,126.23,0.32]
["bitfinex","SOLUSD",1765854846542,3.60486339,126.27,126.23,0.32]
["bitfinex","SOLUSD",1765854846742,3.60486339,126.27,126.22,16.60237434]
["bitfinex","SOLUSD",1765854846923,3.60486339,126.26,126.22,36.72906107]
["bitfinex","SOLUSD",1765854847440,3.60486339,126.26,126.22,36.40906107]
["bitfinex","SOLUSD",1765854847638,3.60486339,126.26,126.23,0.32]
["bitfinex","SOLUSD",1765854847823,3.60486339,126.26,126.22,36.40906107]
["bitfinex","SOLUSD",1765854848023,3.60486339,126.26,126.22,36.72906107]
["bitfinex","SOLUSD",1765854848219,8.63017033,126.26,126.22,36.72906107]
["bitfinex","SOLUSD",1765854848421,3.60486339,126.26,126.22,36.72906107]
["bitfinex","SOLUSD",1765854849459,11.52505672,126.26,126.22,16.92237434]
["bitfinex","SOLUSD",1765854850421,3.60486339,126.25,126.22,78.82237434]
["bitfinex","SOLUSD",1765854850615,2.89486339,126.25,126.22,78.82237434]
["bitfinex","SOLUSD",1765854851048,2.89712171,126.25,126.22,78.82237434]
["bitfinex","SOLUSD",1765854851550,11.52731504,126.26,126.22,78.82237434]
["bitfinex","SOLUSD",1765854851855,8.63019333,126.26,126.22,78.82237434]
["bitfinex","SOLUSD",1765854852025,2.89712171,126.25,126.22,78.82237434]
["bitfinex","SOLUSD",1765854852835,0.71,126.25,126.22,78.82237434]
["bitfinex","SOLUSD",1765854853158,3.60712171,126.25,126.22,78.82237434]
["bitfinex","SOLUSD",1765854854235,0.71,126.24,126.22,78.50237434]
["bitfinex","SOLUSD",1765854854868,0.71,126.24,126.19,19.8107883]
["bitfinex","SOLUSD",1765854854869,3.60712171,126.24,126.19,19.8107883]
["bitfinex","SOLUSD",1765854855063,8.63181024,126.24,126.19,20.1307883]
["bitfinex","SOLUSD",1765854855271,11.52893195,126.24,126.2,9.0]
["bitfinex","SOLUSD",1765854855635,10.81893195,126.24,126.2,9.0]
["bitfinex","SOLUSD",1765854855960,0.71,126.23,126.2,9.0]
["bitfinex","SOLUSD",1765854856459,0.71,126.23,126.21,7.92318344]
["bitfinex","SOLUSD",1765854856762,0.71,126.23,126.22,8.68]
["bitfinex","SOLUSD",1765854856957,3.60712171,126.23,126.22,8.68]
["bitfinex","SOLUSD",1765854857549,11.52916876,126.23,126.22,8.68]
["bitfinex","SOLUSD",1765854858772,11.52916876,126.23,126.17,8.02581437]
["bitfinex","SOLUSD",1765854859068,2.89712171,126.2,126.19,8.68]
["bitfinex","SOLUSD",1765854859441,3.60712171,126.2,126.19,8.68]
["bitfinex","SOLUSD",1765854861485,5.24084309,126.2,126.19,8.68]
["bitfinex","SOLUSD",1765854863574,13.16477335,126.2,126.19,8.68]
["bitfinex","SOLUSD",1765854863991,13.16477335,126.2,126.17,8.78]
["bitfinex","SOLUSD",1765854864149,5.24084309,126.19,126.17,8.78]
["bitfinex","SOLUSD",1765854864353,4.53084309,126.19,126.17,8.78]
["bitfinex","SOLUSD",1765854864692,0.71,126.19,126.17,8.78]
["bitfinex","SOLUSD",1765854864858,13.16548286,126.19,126.17,8.78]
["bitfinex","SOLUSD",1765854866051,8.63463977,126.19,126.17,8.78]
["bitfinex","SOLUSD",1765854866247,13.16548286,126.19,126.17,8.78]
["bitfinex","SOLUSD",1765854866451,5.24084309,126.18,126.17,8.78]
["bitfinex","SOLUSD",1765854867267,4.53084309,126.19,126.17,8.78]
["bitfinex","SOLUSD",1765854867708,5.24084309,126.19,126.17,8.78]
["bitfinex","SOLUSD",1765854868557,13.16560272,126.19,126.17,8.78]
["bitfinex","SOLUSD",1765854868954,4.53084309,126.18,126.17,8.78]
["bitfinex","SOLUSD",1765854870067,5.24084309,126.18,126.17,8.78]
["bitfinex","SOLUSD",1765854870674,0.71,126.18,126.17,8.78]
["bitfinex","SOLUSD",1765854870876,5.24084309,126.18,126.17,8.78]
["bitfinex","SOLUSD",1765854871585,8.63475963,126.19,126.17,8.78]
["bitfinex","SOLUSD",1765854871889,4.53084309,126.19,126.17,8.78]
["bitfinex","SOLUSD",1765854872062,5.25084309,126.19,126.17,8.78]
["bitfinex","SOLUSD",1765854872794,0.72,126.19,126.17,8.78]
["bitfinex","SOLUSD",1765854872994,5.25084309,126.19,126.17,8.78]
["bitfinex","SOLUSD",1765854874293,0.72,126.19,126.17,8.78]
["bitfinex","SOLUSD",1765854874588,19.80910044,126.21,126.17,16.70570134]
["bitfinex","SOLUSD",1765854874589,5.25084309,126.21,126.17,16.70570134]
["bitfinex","SOLUSD",1765854874781,8.64207055,126.23,126.19,7.9245582]
["bitfinex","SOLUSD",1765854874983,13.17291364,126.23,126.2,8.7]
["bitfinex","SOLUSD",1765854875392,13.17291364,126.23,126.2,9.02]
["bitfinex","SOLUSD",1765854875590,13.17291364,126.23,126.2,8.7]
["bitfinex","SOLUSD",1765854877098,8.64207055,126.23,126.2,8.7]
["bitfinex","SOLUSD",1765854877280,13.17291364,126.23,126.2,8.7]
["bitfinex","SOLUSD",1765854877666,12.4525028,126.24,126.2,16.62375221]
["bitfinex","SOLUSD",1765854877970,13.1725028,126.24,126.2,16.94375221]
["bitfinex","SOLUSD",1765854878168,4.53084309,126.25,126.21,0.32]
["bitfinex","SOLUSD",1765854878500,5.25084309,126.25,126.21,0.32]
["bitfinex","SOLUSD",1765854879388,13.17180375,126.25,126.21,8.24305014]
["bitfinex","SOLUSD",1765854879888,8.64096066,126.25,126.21,8.24305014]
["bitfinex","SOLUSD",1765854880089,13.17180375,126.25,126.21,8.24305014]
["bitfinex","SOLUSD",1765854880491,0.72,126.24,126.21,7.92305014]
["bitfinex","SOLUSD",1765854880698,13.17231695,126.24,126.21,8.24305014]
["bitfinex","SOLUSD",1765854880872,8.64147386,126.24,126.21,8.24305014]
["bitfinex","SOLUSD",1765854881074,5.25084309,126.24,126.21,8.24305014]
["bitfinex","SOLUSD",1765854881287,12.45188891,126.25,126.21,8.24305014]
["bitfinex","SOLUSD",1765854881591,4.53084309,126.25,126.22,0.32]
["bitfinex","SOLUSD",1765854881772,4.53084309,126.25,126.23,8.68]
["bitfinex","SOLUSD",1765854881972,5.25084309,126.25,126.23,8.68]
["bitfinex","SOLUSD",1765854882518,13.17128132,126.26,126.23,8.68]
["bitfinex","SOLUSD",1765854882798,0.72,126.25,126.23,8.68]
["bitfinex","SOLUSD",1765854883097,13.17128132,126.26,126.23,9.0]
["bitfinex","SOLUSD",1765854883400,7.92043823,126.26,126.23,9.0]
["bitfinex","SOLUSD",1765854883577,8.64043823,126.26,126.23,9.0]
["bitfinex","SOLUSD",1765854884604,17.57793429,126.24,126.18,20.13203827]
["bitfinex","SOLUSD",1765854884767,4.53084309,126.21,126.19,8.68]
["bitfinex","SOLUSD",1765854884973,4.53084309,126.22,126.19,16.60420234]
["bitfinex","SOLUSD",1765854885475,5.25084309,126.22,126.19,16.60420234]
["bitfinex","SOLUSD",1765854885876,5.25084309,126.22,126.19,16.92420234]
["bitfinex","SOLUSD",1765854886078,4.53084309,126.21,126.19,16.60420234]
["bitfinex","SOLUSD",1765854886298,4.53084309,126.21,126.19,16.92420234]
["bitfinex","SOLUSD",1765854886684,5.25084309,126.22,126.19,16.92420234]
["bitfinex","SOLUSD",1765854888387,13.1735618,126.22,126.19,16.92420234]
["bitfinex","SOLUSD",1765854888586,13.1735618,126.22,126.19,9.0]
["bitfinex","SOLUSD",1765854888987,13.1735618,126.22,126.19,8.68]
["bitfinex","SOLUSD",1765854890481,8.64271871,126.22,126.19,8.68]
["bitfinex","SOLUSD",1765854890686,13.1735618,126.22,126.19,8.68]
["bitfinex","SOLUSD",1765854891211,4.53084309,126.21,126.19,8.68]
["bitfinex","SOLUSD",1765854891387,5.25084309,126.21,126.19,8.68]
["bitfinex","SOLUSD",1765854892204,0.72,126.21,126.19,8.68]
["bitfinex","SOLUSD",1765854892594,0.72,126.2,126.18,70.58]
["bitfinex","SOLUSD",1765854892803,5.25084309,126.2,126.18,70.58]
["bitfinex","SOLUSD",1765854893000,4.53084309,126.21,126.19,0.32]
["bitfinex","SOLUSD",1765854893206,4.53084309,126.21,126.18,70.9]
["bitfinex","SOLUSD",1765854893383,12.45430007,126.21,126.18,78.82506831]
["bitfinex","SOLUSD",1765854893705,12.45430007,126.21,126.18,70.58]
["bitfinex","SOLUSD",1765854893891,12.45430007,126.21,126.18,70.9]
["bitfinex","SOLUSD",1765854894296,13.17430007,126.21,126.18,70.9]
["bitfinex","SOLUSD",1765854894484,4.53084309,126.2,126.18,70.9]
["bitfinex","SOLUSD",1765854894675,4.53084309,126.2,126.18,70.58]
["bitfinex","SOLUSD",1765854894879,0.72,126.2,126.18,70.58]
["bitfinex","SOLUSD",1765854895309,12.45480603,126.2,126.18,70.58]
["bitfinex","SOLUSD",1765854896106,12.45480603,126.2,126.18,70.9]
["bitfinex","SOLUSD",1765854896285,7.92396294,126.2,126.18,70.9]
["bitfinex","SOLUSD",1765854897608,12.45424875,126.21,126.18,70.58]
["bitfinex","SOLUSD",1765854897778,7.92340566,126.21,126.18,70.9]
["bitfinex","SOLUSD",1765854897978,8.64340566,126.21,126.18,70.9]
["bitfinex","SOLUSD",1765854898287,7.92340566,126.21,126.18,70.58]
["bitfinex","SOLUSD",1765854898479,4.53084309,126.19,126.18,8.68]
["bitfinex","SOLUSD",1765854898904,5.25084309,126.2,126.18,8.68]
["bitfinex","SOLUSD",1765854899105,5.25084309,126.2,126.17,0.1]
["bitfinex","SOLUSD",1765854899106,4.53084309,126.19,126.17,0.1]
["bitfinex","SOLUSD",1765854899309,5.25084309,126.19,126.18,8.68]
["bitfinex","SOLUSD",1765854899911,4.53084309,126.19,126.18,8.68]
["bitfinex","SOLUSD",1765854900095,12.45522808,126.2,126.18,8.68]
["bitfinex","SOLUSD",1765854900284,13.17522808,126.2,126.18,8.68]
["bitfinex","SOLUSD",1765854901711,5.25084309,126.19,126.18,8.68]
["bitfinex","SOLUSD",1765854901899,0.72,126.19,126.18,8.68]
["bitfinex","SOLUSD",1765854902093,5.25084309,126.19,126.18,8.68]
["bitfinex","SOLUSD",1765854902293,5.25084309,126.19,126.17,0.1]
["bitfinex","SOLUSD",1765854902514,9.73168618,126.18,126.17,0.1]
["bitfinex","SOLUSD",1765854902737,18.5416311,126.18,126.14,0.1]
["bitfinex","SOLUSD",1765854902887,4.53084309,126.15,126.14,0.1]
["bitfinex","SOLUSD",1765854903415,5.20084309,126.15,126.14,0.1]
["bitfinex","SOLUSD",1765854903811,20.48492382,126.17,126.14,0.1]
["bitfinex","SOLUSD",1765854904014,8.68,126.19,126.14,0.52]
["bitfinex","SOLUSD",1765854904204,8.59340082,126.21,126.14,5.05084309]
["bitfinex","SOLUSD",1765854904409,4.53084309,126.2,126.14,5.05084309]
["bitfinex","SOLUSD",1765854904720,5.20084309,126.2,126.15,0.42]
["bitfinex","SOLUSD",1765854904927,5.20084309,126.2,126.16,8.7]
["bitfinex","SOLUSD",1765854905315,4.53084309,126.19,126.16,9.12]
["bitfinex","SOLUSD",1765854905817,4.53084309,126.19,126.16,17.0462869]
["bitfinex","SOLUSD",1765854906202,5.20084309,126.19,126.16,17.0462869]
["bitfinex","SOLUSD",1765854907306,4.53084309,126.19,126.16,17.0462869]
["bitfinex","SOLUSD",1765854909322,5.20084309,126.19,126.16,16.6262869]
["bitfinex","SOLUSD",1765854909492,5.20084309,126.19,126.16,17.0462869]
["bitfinex","SOLUSD",1765854910625,4.53084309,126.2,126.16,16.6262869]
["bitfinex","SOLUSD",1765854910831,4.53084309,126.2,126.17,0.42]
["bitfinex","SOLUSD",1765854910832,5.20084309,126.2,126.17,0.42]
["bitfinex","SOLUSD",1765854911214,5.20084309,126.2,126.17,8.34568364]
["bitfinex","SOLUSD",1765854911409,0.67,126.2,126.17,8.34568364]
["bitfinex","SOLUSD",1765854911716,13.12441489,126.21,126.18,0.42]
["bitfinex","SOLUSD",1765854911920,12.45441489,126.21,126.19,8.7]
["bitfinex","SOLUSD",1765854912133,5.20084309,126.2,126.19,8.7]
["bitfinex","SOLUSD",1765854912312,0.67,126.2,126.19,8.7]
["bitfinex","SOLUSD",1765854912625,5.20084309,126.2,126.19,8.7]
["bitfinex","SOLUSD",1765854913124,13.12477335,126.2,126.19,8.7]
["bitfinex","SOLUSD",1765854913818,8.59393026,126.2,126.19,8.7]
["bitfinex","SOLUSD",1765854913997,13.12477335,126.2,126.19,8.7]
["bitfinex","SOLUSD",1765854914323,8.59393026,126.2,126.19,8.7]
["bitfinex","SOLUSD",1765854914528,13.12477335,126.2,126.19,8.7]
["bitfinex","SOLUSD",1765854915113,13.12477335,126.2,126.16,8.34588833]
["bitfinex","SOLUSD",1765854915315,13.12477335,126.2,126.18,8.7]
["bitfinex","SOLUSD",1765854915514,4.53084309,126.19,126.18,8.7]
["bitfinex","SOLUSD",1765854915712,5.20084309,126.19,126.18,8.7]
["bitfinex","SOLUSD",1765854916414,5.20097968,126.19,126.18,8.7]
["bitfinex","SOLUSD",1765854916814,13.12553788,126.19,126.18,8.7]
["bitfinex","SOLUSD",1765854919305,19.80945769,126.21,126.18,17.04508257]
["bitfinex","SOLUSD",1765854919506,13.12365437,126.22,126.18,17.04508257]
["bitfinex","SOLUSD",1765854920038,0.67,126.21,126.18,17.04508257]
["bitfinex","SOLUSD",1765854920210,5.20097968,126.21,126.18,9.12]
["bitfinex","SOLUSD",1765854920412,13.12443174,126.21,126.18,9.12]
["bitfinex","SOLUSD",1765854920833,0.67,126.21,126.18,17.04488069]
["bitfinex","SOLUSD",1765854921111,13.12441722,126.21,126.18,8.7]
["bitfinex","SOLUSD",1765854921641,8.59343754,126.21,126.18,9.12]
["bitfinex","SOLUSD",1765854921940,11.49269581,126.21,126.18,71.02]
["bitfinex","SOLUSD",1765854923237,7.9226925,126.22,126.19,0.42]
["bitfinex","SOLUSD",1765854923809,11.49195077,126.22,126.19,0.42]
["bitfinex","SOLUSD",1765854924432,2.89925827,126.23,126.19,62.32]
["bitfinex","SOLUSD",1765854924637,3.56925827,126.23,126.19,62.32]
["bitfinex","SOLUSD",1765854924817,2.89925827,126.21,126.19,61.9]
["bitfinex","SOLUSD",1765854925352,3.56925827,126.21,126.2,8.7]
["bitfinex","SOLUSD",1765854925637,2.89925827,126.21,126.19,61.9]
["bitfinex","SOLUSD",1765854925941,22.70280706,126.24,126.2,8.7]
["bitfinex","SOLUSD",1765854925942,8.59229795,126.23,126.2,8.7]
["bitfinex","SOLUSD",1765854926440,3.56925827,126.22,126.21,8.7]
["bitfinex","SOLUSD",1765854927311,8.59267469,126.22,126.19,61.9]
["bitfinex","SOLUSD",1765854927516,3.56925827,126.21,126.2,8.7]
["bitfinex","SOLUSD",1765854930223,0.67,126.21,126.2,8.7]
["bitfinex","SOLUSD",1765854930441,3.56925827,126.21,126.2,8.7]
["bitfinex","SOLUSD",1765854931639,10.82193296,126.22,126.2,8.7]
["bitfinex","SOLUSD",1765854931841,3.56925827,126.21,126.2,8.7]
["bitfinex","SOLUSD",1765854932140,0.67,126.21,126.2,8.7]
["bitfinex","SOLUSD",1765854932343,3.56925827,126.21,126.2,8.7]
["bitfinex","SOLUSD",1765854932526,2.89925827,126.21,126.2,8.7]
["bitfinex","SOLUSD",1765854932744,7.92267469,126.22,126.2,8.7]
["bitfinex","SOLUSD",1765854932925,2.89925827,126.21,126.2,8.7]
["bitfinex","SOLUSD",1765854933146,3.58925827,126.21,126.2,8.7]
["bitfinex","SOLUSD",1765854933347,8.61267469,126.22,126.2,8.7]
["bitfinex","SOLUSD",1765854933544,11.51193296,126.22,126.2,8.7]
["bitfinex","SOLUSD",1765854935259,11.51193296,126.22,126.19,0.42]
["bitfinex","SOLUSD",1765854935420,8.61267469,126.22,126.21,8.7]
["bitfinex","SOLUSD",1765854935615,11.51193296,126.22,126.21,8.7]
["bitfinex","SOLUSD",1765854936140,7.92164599,126.24,126.21,9.12]
["bitfinex","SOLUSD",1765854936353,8.61164599,126.24,126.21,9.12]
["bitfinex","SOLUSD",1765854936558,2.89925827,126.22,126.21,8.7]
["bitfinex","SOLUSD",1765854938759,0.69,126.23,126.21,8.68]
["bitfinex","SOLUSD",1765854938965,3.58925827,126.23,126.21,8.68]
["bitfinex","SOLUSD",1765854939738,2.89925827,126.22,126.21,8.68]
["bitfinex","SOLUSD",1765854940838,11.51204141,126.22,126.21,8.68]
["bitfinex","SOLUSD",1765854941750,3.58925827,126.22,126.21,8.68]
["bitfinex","SOLUSD",1765854943566,3.58925827,126.22,126.2,61.9]
["bitfinex","SOLUSD",1765854943767,0.69,126.22,126.21,8.68]
["bitfinex","SOLUSD",1765854944956,11.51193296,126.22,126.21,8.68]
["bitfinex","SOLUSD",1765854945850,8.61267469,126.22,126.21,8.68]
["bitfinex","SOLUSD",1765854946161,11.51193296,126.22,126.21,8.68]
["bitfinex","SOLUSD",1765854947163,19.80438198,126.24,126.19,70.24451317]
["bitfinex","SOLUSD",1765854947348,2.89925827,126.22,126.21,8.68]
["bitfinex","SOLUSD",1765854947543,2.89925827,126.22,126.2,0.42]
["bitfinex","SOLUSD",1765854947759,2.89925827,126.22,126.21,8.68]
["bitfinex","SOLUSD",1765854947943,3.58925827,126.23,126.21,8.68]
["bitfinex","SOLUSD",1765854948262,2.89925827,126.27,126.22,3.31925827]
["bitfinex","SOLUSD",1765854948472,2.89925827,126.27,126.23,8.68]
["bitfinex","SOLUSD",1765854948647,0.69,126.26,126.21,62.32]
["bitfinex","SOLUSD",1765854948966,2.89925827,126.22,126.19,7.92451317]
["bitfinex","SOLUSD",1765854949160,2.89925827,126.22,126.2,8.68]
["bitfinex","SOLUSD",1765854949363,2.89925827,126.22,126.21,8.68]
["bitfinex","SOLUSD",1765854949746,8.61218955,126.23,126.21,8.68]
["bitfinex","SOLUSD",1765854949962,2.89925827,126.22,126.21,8.68]
["bitfinex","SOLUSD",1765854951600,7.92168925,126.24,126.21,9.1]
["bitfinex","SOLUSD",1765854951875,2.89925827,126.23,126.21,9.1]
["bitfinex","SOLUSD",1765854952871,3.58925827,126.24,126.21,17.02306291]
["bitfinex","SOLUSD",1765854953477,8.61039069,126.26,126.22,8.34263647]
["bitfinex","SOLUSD",1765854953669,3.58925827,126.26,126.22,8.34263647]
["bitfinex","SOLUSD",1765854953870,0.69,126.25,126.22,8.34263647]
["bitfinex","SOLUSD",1765854954172,2.89925827,126.24,126.21,16.60312178]
["bitfinex","SOLUSD",1765854954673,3.58925827,126.24,126.21,17.02312178]
["bitfinex","SOLUSD",1765854954861,3.58925827,126.24,126.21,8.34312178]
["bitfinex","SOLUSD",1765854955057,0.69,126.24,126.21,8.34312178]
["bitfinex","SOLUSD",1765854955296,3.58925827,126.24,126.22,8.68]
["bitfinex","SOLUSD",1765854955866,2.89925827,126.23,126.21,8.34312178]
["bitfinex","SOLUSD",1765854956070,2.89925827,126.23,126.22,8.68]
["bitfinex","SOLUSD",1765854957163,3.58925827,126.24,126.22,8.68]
["bitfinex","SOLUSD",1765854957456,3.58925827,126.24,126.22,16.60263866]
["bitfinex","SOLUSD",1765854957645,7.92120786,126.25,126.22,16.60263866]
["bitfinex","SOLUSD",1765854957646,3.58925827,126.25,126.22,17.02263866]
["bitfinex","SOLUSD",1765854957848,0.69,126.25,126.22,17.02263866]
["bitfinex","SOLUSD",1765854958079,2.89925827,126.25,126.22,16.60263866]
["bitfinex","SOLUSD",1765854958386,3.58925827,126.25,126.22,16.60263866]
["bitfinex","SOLUSD",1765854958681,0.69,126.24,126.22,16.60263866]
["bitfinex","SOLUSD",1765854958974,3.58925827,126.25,126.22,17.02263866]
["bitfinex","SOLUSD",1765854960383,3.58925827,126.25,126.22,78.92263866]
["bitfinex","SOLUSD",1765854960797,2.89925827,126.24,126.22,70.58]
["bitfinex","SOLUSD",1765854961077,2.89925827,126.24,126.2,19.8090253]
["bitfinex","SOLUSD",1765854961078,0.69,126.24,126.23,8.68]
["bitfinex","SOLUSD",1765854961262,10.82007907,126.25,126.23,8.68]
["bitfinex","SOLUSD",1765854961460,11.51007907,126.25,126.23,8.68]
["bitfinex","SOLUSD",1765854961679,3.58925827,126.25,126.23,8.68]
["bitfinex","SOLUSD",1765854963264,2.89925827,126.25,126.23,8.68]
["bitfinex","SOLUSD",1765854963453,0.69,126.24,126.23,8.68]
["bitfinex","SOLUSD",1765854963656,3.58925827,126.24,126.23,8.68]
["bitfinex","SOLUSD",1765854964163,2.89925827,126.24,126.23,8.68]
["bitfinex","SOLUSD",1765854964585,0.69,126.24,126.23,8.68]
["bitfinex","SOLUSD",1765854964759,3.58925827,126.24,126.23,8.68]
["bitfinex","SOLUSD",1765854964987,0.69,126.24,126.23,8.68]
["bitfinex","SOLUSD",1765854965295,11.5090831,126.27,126.23,9.1]
["bitfinex","SOLUSD",1765854965455,11.5090831,126.27,126.24,0.42]
["bitfinex","SOLUSD",1765854965776,10.8190831,126.27,126.24,0.42]
["bitfinex","SOLUSD",1765854966081,10.8190831,126.27,126.23,8.68]
["bitfinex","SOLUSD",1765854966082,11.5090831,126.27,126.23,8.68]
["bitfinex","SOLUSD",1765854966257,11.5090831,126.27,126.24,8.34127901]
["bitfinex","SOLUSD",1765854966453,10.8190831,126.27,126.23,16.60177449]
["bitfinex","SOLUSD",1765854966659,0.69,126.26,126.23,17.02177449]
["bitfinex","SOLUSD",1765854967683,11.5090831,126.27,126.24,0.42]
["bitfinex","SOLUSD",1765854967887,0.69,126.27,126.24,8.3413678]
["bitfinex","SOLUSD",1765854968288,3.58925827,126.27,126.24,8.3413678]
["bitfinex","SOLUSD",1765854968578,0.69,126.27,126.24,8.3413678]
["bitfinex","SOLUSD",1765854971295,3.58925827,126.27,126.24,8.3413678]
["bitfinex","SOLUSD",1765854971779,0.69,126.27,126.24,8.3413678]
["bitfinex","SOLUSD",1765854972170,0.69,126.27,126.24,70.2413678]
["bitfinex","SOLUSD",1765854972869,11.50833661,126.28,126.25,0.42]
["bitfinex","SOLUSD",1765854973172,11.50833661,126.28,126.26,8.68]
["bitfinex","SOLUSD",1765854973572,27.40539767,126.3,126.27,0.42]
["bitfinex","SOLUSD",1765854973767,0.69,126.29,126.26,17.02016357]
["bitfinex","SOLUSD",1765854975909,3.58925827,126.29,126.26,17.02016357]
["bitfinex","SOLUSD",1765854976118,0.69,126.31,126.27,0.42]
["bitfinex","SOLUSD",1765854976409,3.58925827,126.31,126.27,0.42]
["bitfinex","SOLUSD",1765854976716,3.58925827,126.31,126.27,3.31925827]
["bitfinex","SOLUSD",1765854976717,0.69,126.31,126.27,3.31925827]
["bitfinex","SOLUSD",1765854977106,0.69,126.31,126.28,0.42]
["bitfinex","SOLUSD",1765854977308,0.69,126.31,126.29,8.68]
["bitfinex","SOLUSD",1765854978992,3.58925827,126.31,126.29,8.68]
["bitfinex","SOLUSD",1765854979194,3.58925827,126.31,126.3,8.68]
["bitfinex","SOLUSD",1765854979591,11.50640862,126.31,126.28,61.9]
["bitfinex","SOLUSD",1765854979819,2.89925827,126.29,126.28,70.58]
["bitfinex","SOLUSD",1765854980019,2.89925827,126.29,126.28,8.68]
["bitfinex","SOLUSD",1765854980217,3.58925827,126.29,126.28,8.68]
["bitfinex","SOLUSD",1765854981423,5.21474706,126.29,126.28,8.68]
["bitfinex","SOLUSD",1765854981793,0.69,126.3,126.28,8.68]
["bitfinex","SOLUSD",1765854982029,5.21474706,126.3,126.28,8.68]
["bitfinex","SOLUSD",1765854982198,17.57183826,126.29,126.28,8.68]
["bitfinex","SOLUSD",1765854982403,18.26151799,126.29,126.28,8.68]
["bitfinex","SOLUSD",1765854982821,18.26151799,126.29,126.26,7.91988519]
["bitfinex","SOLUSD",1765854983001,18.26151799,126.29,126.27,8.68]
["bitfinex","SOLUSD",1765854983002,5.21442679,126.28,126.27,8.68]
["bitfinex","SOLUSD",1765854985525,5.21442679,126.28,126.25,7.92053138]
["bitfinex","SOLUSD",1765854985698,0.69,126.27,126.26,8.68]
["bitfinex","SOLUSD",1765854985900,5.21442679,126.28,126.26,8.68]
["bitfinex","SOLUSD",1765854986718,0.69,126.27,126.26,8.68]
["bitfinex","SOLUSD",1765854986911,5.21442679,126.27,126.26,8.68]
["bitfinex","SOLUSD",1765854988306,13.13367896,126.28,126.26,8.68]
["bitfinex","SOLUSD",1765854988498,13.13367896,126.28,126.25,7.92067511]
["bitfinex","SOLUSD",1765854988728,13.13367896,126.28,126.26,8.68]
["bitfinex","SOLUSD",1765854988922,0.69,126.27,126.26,8.68]
["bitfinex","SOLUSD",1765854989099,5.21442679,126.27,126.26,8.68]
["bitfinex","SOLUSD",1765854989829,0.69,126.27,126.26,8.68]
["bitfinex","SOLUSD",1765854990032,5.21442679,126.27,126.26,8.68]
["bitfinex","SOLUSD",1765854990423,13.13367896,126.28,126.26,8.68]
["bitfinex","SOLUSD",1765854992501,13.13367896,126.28,126.27,8.68]
["bitfinex","SOLUSD",1765854992703,4.52442679,126.28,126.27,8.68]
["bitfinex","SOLUSD",1765854992927,26.14998726,126.29,126.27,8.68]
["bitfinex","SOLUSD",1765854993117,13.10289606,126.29,126.27,8.68]
["bitfinex","SOLUSD",1765854994013,12.44215851,126.3,126.27,17.01948713]
["bitfinex","SOLUSD",1765854994217,0.66,126.29,126.27,16.59948713]
["bitfinex","SOLUSD",1765854994419,0.66,126.29,126.27,8.68]
["bitfinex","SOLUSD",1765854994627,5.18442679,126.29,126.27,8.68]
["bitfinex","SOLUSD",1765854994802,0.66,126.29,126.27,8.68]
["bitfinex","SOLUSD",1765854995003,5.18442679,126.29,126.27,8.68]
["bitfinex","SOLUSD",1765854995435,0.66,126.29,126.27,8.68]
["bitfinex","SOLUSD",1765854995604,5.18442679,126.29,126.27,8.68]
["bitfinex","SOLUSD",1765854995934,0.66,126.29,126.27,8.68]
["bitfinex","SOLUSD",1765854996105,5.18442679,126.29,126.27,8.68]
["bitfinex","SOLUSD",1765854996634,0.66,126.28,126.27,8.68]
["bitfinex","SOLUSD",1765854996834,5.18442679,126.29,126.27,8.68]
["bitfinex","SOLUSD",1765854997037,0.66,126.29,126.27,8.68]
["bitfinex","SOLUSD",1765854997336,5.18442679,126.29,126.27,8.68]
["bitfinex","SOLUSD",1765854999426,5.18442679,126.29,126.28,8.68]
["bitfinex","SOLUSD",1765855001041,13.1027101,126.29,126.26,61.9]
["bitfinex","SOLUSD",1765855001339,5.18442679,126.28,126.27,8.68]
["bitfinex","SOLUSD",1765855001526,13.10333714,126.28,126.27,8.68]
["bitfinex","SOLUSD",1765855001724,4.52442679,126.29,126.27,8.68]
["bitfinex","SOLUSD",1765855001943,5.18442679,126.29,126.27,8.68]
["bitfinex","SOLUSD",1765855002146,0.66,126.29,126.27,8.68]
["bitfinex","SOLUSD",1765855002347,5.18442679,126.29,126.27,8.68]
["bitfinex","SOLUSD",1765855002829,5.18442679,126.28,126.27,8.68]
["bitfinex","SOLUSD",1765855004740,0.66,126.28,126.27,8.68]
["bitfinex","SOLUSD",1765855006739,8.5785822,126.29,126.27,8.68]
["bitfinex","SOLUSD",1765855007043,0.66,126.28,126.27,8.68]
["bitfinex","SOLUSD",1765855009948,13.10352299,126.28,126.23,0.42]
["bitfinex","SOLUSD",1765855010146,5.18442679,126.27,126.25,8.68]
["bitfinex","SOLUSD",1765855010446,5.18442679,126.28,126.25,16.60079207]
["bitfinex","SOLUSD",1765855010641,5.18442679,126.27,126.25,8.68]
["bitfinex","SOLUSD",1765855011655,4.52442679,126.26,126.25,8.68]
["bitfinex","SOLUSD",1765855011860,7.91960521,126.27,126.25,8.68]
["bitfinex","SOLUSD",1765855012161,5.18442679,126.27,126.25,8.68]
["bitfinex","SOLUSD",1765855012869,4.52442679,126.27,126.25,16.60076986]
["bitfinex","SOLUSD",1765855013031,12.44349937,126.28,126.25,16.60076986]
["bitfinex","SOLUSD",1765855013236,13.10349937,126.28,126.25,17.02076986]
["bitfinex","SOLUSD",1765855014144,4.52442679,126.27,126.25,9.1]
["bitfinex","SOLUSD",1765855014759,4.52442679,126.27,126.25,8.68]
["bitfinex","SOLUSD",1765855014967,5.18442679,126.26,126.25,8.68]
["bitfinex","SOLUSD",1765855015390,4.52442679,126.26,126.25,8.68]
["bitfinex","SOLUSD",1765855015536,5.18442679,126.27,126.25,8.68]
["bitfinex","SOLUSD",1765855015737,4.52442679,126.27,126.25,9.1]
["bitfinex","SOLUSD",1765855018775,0.2,126.33,126.26,8.34016473]
["bitfinex","SOLUSD",1765855019059,4.52442679,126.3,126.27,8.68]
["bitfinex","SOLUSD",1765855019573,4.52442679,126.29,126.27,8.68]
["bitfinex","SOLUSD",1765855019779,4.52442679,126.28,126.27,8.68]
["bitfinex","SOLUSD",1765855021352,0.66,126.29,126.27,8.68]
["bitfinex","SOLUSD",1765855021553,4.52442679,126.28,126.27,8.68]
["bitfinex","SOLUSD",1765855021759,8.57713296,126.31,126.27,17.01943511]
["bitfinex","SOLUSD",1765855021973,0.2,126.33,126.28,0.42]
["bitfinex","SOLUSD",1765855022173,4.52442679,126.32,126.28,0.42]
["bitfinex","SOLUSD",1765855022550,5.21442679,126.32,126.28,0.42]
["bitfinex","SOLUSD",1765855023173,5.21442679,126.32,126.29,7.91828331]
["bitfinex","SOLUSD",1765855023350,0.69,126.32,126.3,8.68]
["bitfinex","SOLUSD",1765855023668,5.21442679,126.32,126.31,8.68]
["bitfinex","SOLUSD",1765855024067,21.85703612,126.31,126.25,8.68]
["bitfinex","SOLUSD",1765855024266,4.52442679,126.27,126.25,8.68]
["bitfinex","SOLUSD",1765855024650,5.21442679,126.27,126.25,8.68]
["bitfinex","SOLUSD",1765855024850,4.52442679,126.26,126.25,8.68]
["bitfinex","SOLUSD",1765855025478,5.21442679,126.27,126.25,8.68]
["bitfinex","SOLUSD",1765855028576,8.60963886,126.27,126.25,8.68]
["bitfinex","SOLUSD",1765855028781,13.13406565,126.27,126.25,8.68]
["bitfinex","SOLUSD",1765855029284,12.44406565,126.27,126.25,8.68]
["bitfinex","SOLUSD",1765855029483,0.69,126.26,126.25,8.68]
["bitfinex","SOLUSD",1765855029776,12.44406565,126.27,126.25,8.68]
["bitfinex","SOLUSD",1765855029984,5.21442679,126.26,126.25,8.68]
["bitfinex","SOLUSD",1765855031882,7.91963886,126.27,126.25,8.68]
["bitfinex","SOLUSD",1765855032278,4.52442679,126.26,126.25,8.68]
["bitfinex","SOLUSD",1765855032481,5.21442679,126.26,126.25,8.68]
["bitfinex","SOLUSD",1765855033883,0.69,126.26,126.25,8.68]
["bitfinex","SOLUSD",1765855034088,5.21442679,126.26,126.25,8.68]
["bitfinex","SOLUSD",1765855034260,8.60914072,126.28,126.25,9.1]
["bitfinex","SOLUSD",1765855034584,5.21442679,126.27,126.25,8.68]
["bitfinex","SOLUSD",1765855034965,0.69,126.26,126.25,8.68]
["bitfinex","SOLUSD",1765855035167,5.21442679,126.27,126.25,8.68]
["bitfinex","SOLUSD",1765855035566,13.13401252,126.27,126.25,8.68]
["bitfinex","SOLUSD",1765855039394,5.21442679,126.26,126.25,8.68]
["bitfinex","SOLUSD",1765855040079,4.52442679,126.26,126.25,8.68]
["bitfinex","SOLUSD",1765855040273,12.44459152,126.26,126.25,8.68]
["bitfinex","SOLUSD",1765855043467,10.81687998,126.26,126.25,8.68]
["bitfinex","SOLUSD",1765855043681,11.50687998,126.26,126.25,8.68]
["bitfinex","SOLUSD",1765855044994,10.81687998,126.26,126.25,8.68]
["bitfinex","SOLUSD",1765855045298,11.50687998,126.26,126.25,8.68]
["bitfinex","SOLUSD",1765855046163,8.61016473,126.26,126.25,8.68]
["bitfinex","SOLUSD",1765855046364,11.50687998,126.26,126.25,8.68]
["bitfinex","SOLUSD",1765855046996,0.69,126.27,126.25,8.68]
["bitfinex","SOLUSD",1765855047174,2.89671525,126.26,126.25,8.68]
["bitfinex","SOLUSD",1765855047777,3.58666091,126.26,126.25,8.68]
["bitfinex","SOLUSD",1765855049571,7.92009811,126.27,126.25,8.68]
["bitfinex","SOLUSD",1765855049772,11.50675902,126.27,126.25,8.68]
["bitfinex","SOLUSD",1765855050574,3.58666091,126.27,126.25,8.68]
["bitfinex","SOLUSD",1765855050775,2.89666091,126.28,126.26,0.42]
["bitfinex","SOLUSD",1765855051096,102.7,126.35,126.27,11.57666091]
["bitfinex","SOLUSD",1765855051097,0.89,126.33,126.27,11.57666091]
["bitfinex","SOLUSD",1765855051403,0.89,126.33,126.29,7.91828331]
["bitfinex","SOLUSD",1765855051598,0.89,126.33,126.3,8.68]
["bitfinex","SOLUSD",1765855051804,0.89,126.33,126.3,9.1]
["bitfinex","SOLUSD",1765855052304,3.78666091,126.33,126.3,9.1]
["bitfinex","SOLUSD",1765855053695,0.2,126.33,126.31,8.33702953]
["bitfinex","SOLUSD",1765855053896,0.2,126.33,126.32,8.68]
["bitfinex","SOLUSD",1765855054285,3.81666091,126.33,126.32,8.68]
["bitfinex","SOLUSD",1765855054601,3.09666091,126.33,126.32,8.68]
["bitfinex","SOLUSD",1765855054988,0.2,126.33,126.32,8.68]
["bitfinex","SOLUSD",1765855058405,3.09666091,126.33,126.32,8.68]
["bitfinex","SOLUSD",1765855061185,11.01243705,126.33,126.32,8.68]
["bitfinex","SOLUSD",1765855061386,11.73243705,126.33,126.32,8.68]
["bitfinex","SOLUSD",1765855061795,11.01243705,126.33,126.32,8.68]
["bitfinex","SOLUSD",1765855062109,0.2,126.33,126.32,8.68]
["bitfinex","SOLUSD",1765855062422,0.92,126.33,126.32,8.68]
["bitfinex","SOLUSD",1765855064306,11.73243705,126.33,126.32,8.68]
["bitfinex","SOLUSD",1765855065097,3.81666091,126.33,126.32,8.68]
["bitfinex","SOLUSD",1765855067018,3.09666091,126.33,126.32,8.68]
["bitfinex","SOLUSD",1765855067945,0.2,126.33,126.32,8.68]
["bitfinex","SOLUSD",1765855068322,31.5218774,126.33,126.3,61.9]
["bitfinex","SOLUSD",1765855068502,28.62521649,126.33,126.31,8.68]
["bitfinex","SOLUSD",1765855068696,0.72,126.32,126.29,8.68]
["bitfinex","SOLUSD",1765855069094,7.91828331,126.29,126.24,7.92141951]
["bitfinex","SOLUSD",1765855069297,27.7139916,126.29,126.25,8.68]
["bitfinex","SOLUSD",1765855069518,2.89666091,126.27,126.25,8.68]
["bitfinex","SOLUSD",1765855069897,0.72,126.27,126.25,8.68]
["bitfinex","SOLUSD",1765855070097,3.61666091,126.27,126.25,8.68]
["bitfinex","SOLUSD",1765855072321,0.72,126.27,126.25,8.68]
["bitfinex","SOLUSD",1765855072516,3.61666091,126.27,126.25,8.68]
["bitfinex","SOLUSD",1765855073110,2.89666091,126.26,126.25,8.68]
["bitfinex","SOLUSD",1765855073428,11.53621446,126.27,126.25,8.68]
["bitfinex","SOLUSD",1765855073635,3.61666091,126.26,126.25,8.68]
["bitfinex","SOLUSD",1765855075524,2.89666091,126.26,126.25,8.68]
["bitfinex","SOLUSD",1765855075730,3.61666091,126.27,126.25,8.68]
["bitfinex","SOLUSD",1765855080533,3.61666091,126.26,126.25,8.68]
["bitfinex","SOLUSD",1765855080830,3.61666091,126.26,126.19,0.42]
["bitfinex","SOLUSD",1765855081126,15.94375211,126.24,126.2,8.68]
["bitfinex","SOLUSD",1765855081334,2.89666091,126.21,126.2,8.68]
["bitfinex","SOLUSD",1765855081735,3.61666091,126.21,126.2,8.68]
["bitfinex","SOLUSD",1765855083932,3.61666091,126.21,126.19,8.68]
["bitfinex","SOLUSD",1765855084129,2.89666091,126.2,126.19,8.68]
["bitfinex","SOLUSD",1765855085636,3.59666091,126.2,126.19,8.68]
["bitfinex","SOLUSD",1765855085939,20.9716494,126.19,126.14,8.02761847]
["bitfinex","SOLUSD",1765855086110,2.89666091,126.17,126.15,8.68]
["bitfinex","SOLUSD",1765855086433,21.6716494,126.19,126.14,0.52]
["bitfinex","SOLUSD",1765855086434,2.89666091,126.16,126.14,0.1]
["bitfinex","SOLUSD",1765855086741,2.89666091,126.15,126.14,0.1]
["bitfinex","SOLUSD",1765855086940,3.59666091,126.15,126.14,0.1]
["bitfinex","SOLUSD",1765855087931,11.52373185,126.15,126.14,0.1]
["bitfinex","SOLUSD",1765855088818,20.33367677,126.15,126.14,0.1]
["bitfinex","SOLUSD",1765855089130,19.63367677,126.15,126.14,0.1]
["bitfinex","SOLUSD",1765855089323,11.52184715,126.18,126.14,9.2]
["bitfinex","SOLUSD",1765855089743,8.62518624,126.18,126.14,12.09666091]
["bitfinex","SOLUSD",1765855090023,11.52184715,126.18,126.14,17.12765336]
["bitfinex","SOLUSD",1765855090222,0.7,126.22,126.17,2.89666091]
["bitfinex","SOLUSD",1765855090423,0.7,126.22,126.18,11.57666091]
["bitfinex","SOLUSD",1765855090623,3.59666091,126.22,126.18,8.68]
["bitfinex","SOLUSD",1765855090945,16.64375211,126.22,126.18,8.68]
["bitfinex","SOLUSD",1765855091148,0.7,126.21,126.18,16.60509181]
["bitfinex","SOLUSD",1765855091935,0.7,126.21,126.18,19.50175272]
["bitfinex","SOLUSD",1765855092354,0.7,126.21,126.18,16.60509181]
["bitfinex","SOLUSD",1765855092524,0.7,126.21,126.18,19.50175272]
["bitfinex","SOLUSD",1765855093539,0.7,126.21,126.18,17.02509181]
["bitfinex","SOLUSD",1765855093738,0.7,126.21,126.18,19.92175272]
["bitfinex","SOLUSD",1765855094657,20.96976589,126.22,126.18,19.92175272]
["bitfinex","SOLUSD",1765855094951,13.7470912,126.22,126.19,0.42]
["bitfinex","SOLUSD",1765855095750,13.0470912,126.24,126.19,3.31666091]
["bitfinex","SOLUSD",1765855095949,3.59666091,126.23,126.18,39.31471832]
["bitfinex","SOLUSD",1765855096154,2.89666091,126.22,126.18,16.60509181]
["bitfinex","SOLUSD",1765855096338,3.59666091,126.22,126.18,17.02509181]
["bitfinex","SOLUSD",1765855096837,8.62274734,126.22,126.18,17.02509181]
["bitfinex","SOLUSD",1765855097359,0.7,126.22,126.18,19.92175272]
["bitfinex","SOLUSD",1765855097542,0.7,126.22,126.19,0.42]
["bitfinex","SOLUSD",1765855097744,0.7,126.22,126.19,3.31666091]
["bitfinex","SOLUSD",1765855098247,0.7,126.22,126.19,0.42]
["bitfinex","SOLUSD",1765855099345,0.7,126.22,126.19,8.34440924]
["bitfinex","SOLUSD",1765855103949,0.7,126.22,126.19,70.24440924]
["bitfinex","SOLUSD",1765855106360,18.2753835,126.25,126.2,4.9482923]
["bitfinex","SOLUSD",1765855106566,13.7470912,126.25,126.21,8.68]
["bitfinex","SOLUSD",1765855106862,13.7470912,126.25,126.21,9.1]
["bitfinex","SOLUSD",1765855107053,5.2282923,126.27,126.22,0.42]
["bitfinex","SOLUSD",1765855107269,4.5282923,126.23,126.21,8.68]
["bitfinex","SOLUSD",1765855107563,4.5282923,126.25,126.21,8.68]
["bitfinex","SOLUSD",1765855107770,27.71471444,126.29,126.22,0.42]
["bitfinex","SOLUSD",1765855107941,5.2282923,126.27,126.22,0.42]
["bitfinex","SOLUSD",1765855108332,13.14788573,126.27,126.23,7.92204705]
["bitfinex","SOLUSD",1765855108638,12.44788573,126.27,126.24,8.68]
["bitfinex","SOLUSD",1765855108962,5.2282923,126.26,126.24,8.68]
["bitfinex","SOLUSD",1765855109465,0.7,126.25,126.24,8.68]
["bitfinex","SOLUSD",1765855109962,5.2282923,126.25,126.24,8.68]
["bitfinex","SOLUSD",1765855110354,13.14908437,126.25,126.24,8.68]
["bitfinex","SOLUSD",1765855110545,8.62079207,126.25,126.24,8.68]
["bitfinex","SOLUSD",1765855110746,13.14908437,126.25,126.24,8.68]
["bitfinex","SOLUSD",1765855111652,0.7,126.25,126.24,8.68]
["bitfinex","SOLUSD",1765855111857,8.62976781,126.27,126.23,17.02192056]
["bitfinex","SOLUSD",1765855112160,0.71,126.26,126.23,17.02192056]
["bitfinex","SOLUSD",1765855114240,4.52530559,126.25,126.23,8.68]
["bitfinex","SOLUSD",1765855114661,0.66,126.24,126.23,8.68]
["bitfinex","SOLUSD",1765855115172,5.18530559,126.26,126.23,8.68]
["bitfinex","SOLUSD",1765855115472,0.66,126.25,126.23,8.68]
["bitfinex","SOLUSD",1765855115844,4.52530559,126.24,126.21,70.58]
["bitfinex","SOLUSD",1765855116044,5.18530559,126.25,126.21,9.1]
["bitfinex","SOLUSD",1765855116461,0.66,126.24,126.21,9.1]
["bitfinex","SOLUSD",1765855116656,5.18530559,126.26,126.22,0.42]
["bitfinex","SOLUSD",1765855116969,0.66,126.26,126.22,0.42]
["bitfinex","SOLUSD",1765855117143,0.66,126.25,126.22,0.42]
["bitfinex","SOLUSD",1765855117767,8.58053933,126.26,126.22,8.34229956]
["bitfinex","SOLUSD",1765855118253,8.58053933,126.26,126.23,0.42]
["bitfinex","SOLUSD",1765855119369,13.10584492,126.26,126.23,0.42]
["bitfinex","SOLUSD",1765855120054,12.44584492,126.26,126.22,7.92229956]
["bitfinex","SOLUSD",1765855120283,13.10625193,126.25,126.21,16.60322032]
["bitfinex","SOLUSD",1765855120500,13.10625193,126.25,126.21,17.02322032]
["bitfinex","SOLUSD",1765855120689,4.52530559,126.23,126.21,8.68]
["bitfinex","SOLUSD",1765855120964,4.52530559,126.22,126.21,8.68]
["bitfinex","SOLUSD",1765855121356,5.18530559,126.22,126.21,8.68]
["bitfinex","SOLUSD",1765855121672,5.18530559,126.22,126.19,8.68]
["bitfinex","SOLUSD",1765855122269,13.10813734,126.22,126.19,8.68]
["bitfinex","SOLUSD",1765855123269,12.44762706,126.23,126.19,17.02440459]
["bitfinex","SOLUSD",1765855123478,0.66,126.23,126.2,0.42]
["bitfinex","SOLUSD",1765855124802,0.66,126.23,126.2,8.3437925]
["bitfinex","SOLUSD",1765855126383,12.44693523,126.24,126.2,7.9237925]
["bitfinex","SOLUSD",1765855126581,13.0470912,126.25,126.21,0.42]
["bitfinex","SOLUSD",1765855126793,12.44583697,126.26,126.22,8.68]
["bitfinex","SOLUSD",1765855127101,0.66,126.25,126.22,8.68]
["bitfinex","SOLUSD",1765855127598,4.52530559,126.23,126.22,8.68]
["bitfinex","SOLUSD",1765855128105,13.1074,126.23,126.2,78.50389749]
["bitfinex","SOLUSD",1765855128573,13.1074,126.23,126.2,78.92389749]
["bitfinex","SOLUSD",1765855128778,0.66,126.22,126.2,78.50389749]
["bitfinex","SOLUSD",1765855129196,13.1074,126.23,126.2,78.50389749]
["bitfinex","SOLUSD",1765855129599,12.4474,126.23,126.2,16.60389749]
["bitfinex","SOLUSD",1765855129800,0.66,126.22,126.2,16.60389749]
["bitfinex","SOLUSD",1765855130097,13.10821575,126.22,126.2,8.68]
["bitfinex","SOLUSD",1765855130712,8.58291016,126.22,126.2,8.68]
["bitfinex","SOLUSD",1765855131080,0.66,126.21,126.2,8.68]
["bitfinex","SOLUSD",1765855131275,8.58291016,126.22,126.2,8.68]
["bitfinex","SOLUSD",1765855131909,7.92291016,126.22,126.2,8.68]
["bitfinex","SOLUSD",1765855132084,8.58291016,126.22,126.2,8.68]
["bitfinex","SOLUSD",1765855133603,0.66,126.21,126.2,8.68]
["bitfinex","SOLUSD",1765855134187,13.10860802,126.21,126.17,61.9]
["bitfinex","SOLUSD",1765855134405,4.52530559,126.19,126.16,8.68]
["bitfinex","SOLUSD",1765855134784,5.18530559,126.18,126.16,8.68]
["bitfinex","SOLUSD",1765855135386,0.66,126.17,126.16,8.68]
["bitfinex","SOLUSD",1765855137297,12.4510043,126.18,126.16,8.68]
["bitfinex","SOLUSD",1765855138391,13.0470912,126.21,126.14,8.02746268]
["bitfinex","SOLUSD",1765855138392,13.11111996,126.17,126.14,8.78]
["bitfinex","SOLUSD",1765855139605,5.18530559,126.16,126.14,8.78]
["bitfinex","SOLUSD",1765855140023,0.66,126.15,126.14,8.78]
["bitfinex","SOLUSD",1765855140232,5.18530559,126.15,126.14,0.1]
["bitfinex","SOLUSD",1765855140513,13.11237653,126.15,126.14,0.1]
["bitfinex","SOLUSD",1765855141587,8.58707094,126.15,126.14,0.1]
["bitfinex","SOLUSD",1765855141788,13.11237653,126.15,126.14,0.1]
["bitfinex","SOLUSD",1765855142314,8.58707094,126.15,126.14,0.1]
["bitfinex","SOLUSD",1765855142622,5.22530559,126.17,126.14,0.1]
["bitfinex","SOLUSD",1765855143724,12.45049183,126.18,126.14,0.1]
["bitfinex","SOLUSD",1765855143915,5.22530559,126.17,126.14,0.1]
["bitfinex","SOLUSD",1765855144501,5.22530559,126.17,126.14,0.52]
["bitfinex","SOLUSD",1765855146922,13.15168638,126.17,126.14,0.52]
["bitfinex","SOLUSD",1765855147229,4.52530559,126.17,126.14,8.4476336]
["bitfinex","SOLUSD",1765855147410,5.22530559,126.17,126.14,70.3476336]
["bitfinex","SOLUSD",1765855147916,12.45071414,126.18,126.15,9.12]
["bitfinex","SOLUSD",1765855148121,13.15071414,126.18,126.15,9.12]
["bitfinex","SOLUSD",1765855148305,13.15071414,126.18,126.15,8.7]
["bitfinex","SOLUSD",1765855148496,5.22530559,126.18,126.15,8.7]
["bitfinex","SOLUSD",1765855148694,5.22530559,126.18,126.15,9.12]
["bitfinex","SOLUSD",1765855149201,12.45054851,126.18,126.15,8.7]
["bitfinex","SOLUSD",1765855149418,0.7,126.17,126.15,8.7]
["bitfinex","SOLUSD",1765855150101,5.22530559,126.18,126.15,16.62690092]
["bitfinex","SOLUSD",1765855150498,0.7,126.17,126.15,16.62690092]
["bitfinex","SOLUSD",1765855152329,4.52530559,126.18,126.15,17.04690092]
["bitfinex","SOLUSD",1765855152629,5.22530559,126.18,126.15,16.62690092]
["bitfinex","SOLUSD",1765855153426,5.22530559,126.18,126.15,78.52690092]
["bitfinex","SOLUSD",1765855153637,13.15061449,126.18,126.15,70.6]
["bitfinex","SOLUSD",1765855153929,0.7,126.17,126.15,70.6]
["bitfinex","SOLUSD",1765855156331,13.15061449,126.18,126.15,71.02]
["bitfinex","SOLUSD",1765855157634,12.45061449,126.18,126.15,70.6]
["bitfinex","SOLUSD",1765855157803,13.15061449,126.18,126.15,70.6]
["bitfinex","SOLUSD",1765855158723,0.7,126.17,126.15,70.6]
["bitfinex","SOLUSD",1765855159127,7.9253089,126.18,126.15,70.6]
["bitfinex","SOLUSD",1765855159325,13.15061449,126.18,126.15,9.12]
["bitfinex","SOLUSD",1765855159624,12.45061449,126.18,126.16,0.42]
["bitfinex","SOLUSD",1765855159851,4.52530559,126.19,126.16,0.42]
["bitfinex","SOLUSD",1765855160021,4.52530559,126.18,126.15,8.7]
["bitfinex","SOLUSD",1765855160213,4.52530559,126.17,126.15,8.7]
["bitfinex","SOLUSD",1765855160539,5.22530559,126.17,126.15,8.7]
["bitfinex","SOLUSD",1765855161013,0.7,126.16,126.15,8.7]
["bitfinex","SOLUSD",1765855161830,8.62547675,126.18,126.15,8.7]
["bitfinex","SOLUSD",1765855162020,7.92547675,126.18,126.15,8.7]
["bitfinex","SOLUSD",1765855162330,0.7,126.17,126.15,8.7]
["bitfinex","SOLUSD",1765855163941,8.62590421,126.17,126.15,8.7]
["bitfinex","SOLUSD",1765855164932,0.7,126.16,126.15,8.7]
["bitfinex","SOLUSD",1765855165114,12.4512098,126.17,126.15,8.7]
["bitfinex","SOLUSD",1765855165315,13.1512098,126.17,126.15,8.7]
["bitfinex","SOLUSD",1765855165518,11.52685082,126.17,126.15,8.7]
["bitfinex","SOLUSD",1765855166037,0.7,126.17,126.15,8.7]
["bitfinex","SOLUSD",1765855167441,8.62585076,126.17,126.15,8.7]
["bitfinex","SOLUSD",1765855167728,11.52679737,126.17,126.15,8.7]
["bitfinex","SOLUSD",1765855167929,0.7,126.16,126.15,8.7]
["bitfinex","SOLUSD",1765855168234,11.52679737,126.17,126.15,8.7]
["bitfinex","SOLUSD",1765855169433,2.90094661,126.19,126.15,9.12]
["bitfinex","SOLUSD",1765855169734,3.60094661,126.18,126.15,70.6]
["bitfinex","SOLUSD",1765855169922,3.60094661,126.18,126.15,8.7]
["bitfinex","SOLUSD",1765855170240,0.7,126.17,126.15,8.7]
["bitfinex","SOLUSD",1765855172128,11.48592463,126.19,126.16,0.42]
["bitfinex","SOLUSD",1765855172324,0.66,126.18,126.15,17.04689488]
["bitfinex","SOLUSD",1765855172639,10.82592463,126.19,126.15,16.62689488]
["bitfinex","SOLUSD",1765855172823,11.48592463,126.19,126.16,0.42]
["bitfinex","SOLUSD",1765855173319,0.66,126.18,126.15,17.04689488]
["bitfinex","SOLUSD",1765855173738,11.48592463,126.19,126.15,16.62689488]
["bitfinex","SOLUSD",1765855173913,0.66,126.18,126.15,17.04689488]
["bitfinex","SOLUSD",1765855174230,0.66,126.18,126.15,78.94689488]
["bitfinex","SOLUSD",1765855176218,11.48592463,126.19,126.15,78.94689488]
["bitfinex","SOLUSD",1765855176418,0.66,126.18,126.15,78.94689488]
["bitfinex","SOLUSD",1765855176849,11.48615276,126.18,126.15,78.52689488]
["bitfinex","SOLUSD",1765855177029,11.48615276,126.18,126.15,78.94689488]
["bitfinex","SOLUSD",1765855178244,10.82572131,126.19,126.16,0.42]
["bitfinex","SOLUSD",1765855178427,11.48572131,126.19,126.17,8.7]
["bitfinex","SOLUSD",1765855178619,3.56094661,126.19,126.17,8.7]
["bitfinex","SOLUSD",1765855178821,2.90094661,126.2,126.17,9.12]
["bitfinex","SOLUSD",1765855179126,3.56094661,126.2,126.17,9.12]
["bitfinex","SOLUSD",1765855179842,3.55961476,126.2,126.17,9.12]
["bitfinex","SOLUSD",1765855180422,3.55961476,126.2,126.17,17.04570364]
["bitfinex","SOLUSD",1765855180617,0.66,126.2,126.17,17.04570364]
["bitfinex","SOLUSD",1765855180831,3.55961476,126.2,126.17,17.04570364]
["bitfinex","SOLUSD",1765855182444,11.48357074,126.2,126.17,17.04570364]
["bitfinex","SOLUSD",1765855182746,3.55961476,126.19,126.17,16.62570364]
["bitfinex","SOLUSD",1765855182925,2.89961476,126.18,126.17,8.7]
["bitfinex","SOLUSD",1765855184035,3.55961476,126.19,126.17,8.7]
["bitfinex","SOLUSD",1765855184623,2.89961476,126.18,126.17,8.7]
["bitfinex","SOLUSD",1765855184824,3.55961476,126.18,126.17,8.7]
["bitfinex","SOLUSD",1765855185151,3.55961476,126.18,126.15,70.6]
["bitfinex","SOLUSD",1765855185315,3.55961476,126.17,126.15,70.6]
["bitfinex","SOLUSD",1765855186664,19.81028302,126.2,126.15,78.52704097]
["bitfinex","SOLUSD",1765855186829,2.89961476,126.16,126.15,8.7]
["bitfinex","SOLUSD",1765855187262,3.55961476,126.16,126.15,8.7]
["bitfinex","SOLUSD",1765855187552,0.66,126.16,126.14,0.1]
["bitfinex","SOLUSD",1765855187727,3.55961476,126.15,126.14,0.1]
["bitfinex","SOLUSD",1765855188638,11.4866857,126.15,126.14,0.1]
["bitfinex","SOLUSD",1765855193575,20.29663062,126.15,126.14,0.1]
["bitfinex","SOLUSD",1765855197186,11.4866857,126.15,126.14,0.1]
["bitfinex","SOLUSD",1765855197357,20.29663062,126.15,126.14,0.1]
["bitfinex","SOLUSD",1765855198387,11.4866857,126.15,126.14,0.1]
["bitfinex","SOLUSD",1765855200584,20.29663062,126.15,126.14,0.1]
["bitfinex","SOLUSD",1765855200784,20.29663062,126.15,126.09,78.53059574]
["bitfinex","SOLUSD",1765855200785,8.80994492,126.14,126.09,70.6]
["bitfinex","SOLUSD",1765855200977,2.89961476,126.1,126.09,9.12]
["bitfinex","SOLUSD",1765855201483,2.89961476,126.1,126.09,8.7]
["bitfinex","SOLUSD",1765855201887,2.89961476,126.1,126.09,9.12]
["bitfinex","SOLUSD",1765855202197,2.89961476,126.15,126.1,7.93011697]
["bitfinex","SOLUSD",1765855202500,8.80994492,126.19,126.11,2.89961476]
["bitfinex","SOLUSD",1765855202501,0.71,126.19,126.11,2.89961476]
["bitfinex","SOLUSD",1765855202699,2.89961476,126.24,126.13,15.94670596]
["bitfinex","SOLUSD",1765855202700,7.92404164,126.2,126.13,15.94670596]
["bitfinex","SOLUSD",1765855202869,2.89961476,126.2,126.14,24.64670596]
["bitfinex","SOLUSD",1765855203380,2.89961476,126.2,126.15,0.42]
["bitfinex","SOLUSD",1765855203691,2.89961476,126.19,126.15,0.42]
["bitfinex","SOLUSD",1765855204094,2.89961476,126.17,126.15,0.42]
["bitfinex","SOLUSD",1765855204300,0.71,126.19,126.15,0.42]
["bitfinex","SOLUSD",1765855204486,2.89961476,126.17,126.15,0.42]
["bitfinex","SOLUSD",1765855205474,2.89961476,126.16,126.14,17.04728298]
["bitfinex","SOLUSD",1765855206607,2.89961476,126.17,126.14,17.04728298]
["bitfinex","SOLUSD",1765855206899,2.89961476,126.17,126.15,0.42]
["bitfinex","SOLUSD",1765855208501,2.89961476,126.16,126.14,8.7]
["bitfinex","SOLUSD",1765855208694,2.89961476,126.15,126.14,8.7]
["bitfinex","SOLUSD",1765855209477,2.89961476,126.16,126.14,9.12]
["bitfinex","SOLUSD",1765855210094,7.92608508,126.17,126.14,8.7]
["bitfinex","SOLUSD",1765855210307,19.81205132,126.19,126.15,0.42]
["bitfinex","SOLUSD",1765855210308,21.68220957,126.19,126.15,0.42]
["bitfinex","SOLUSD",1765855210493,2.89961476,126.18,126.15,0.42]
["bitfinex","SOLUSD",1765855210696,3.60961476,126.18,126.15,0.42]
["bitfinex","SOLUSD",1765855211589,2.89961476,126.17,126.15,0.42]
["bitfinex","SOLUSD",1765855211785,2.89961476,126.16,126.14,8.7]
["bitfinex","SOLUSD",1765855212308,2.89961476,126.16,126.14,9.12]
["bitfinex","SOLUSD",1765855213590,0.71,126.17,126.14,9.12]
["bitfinex","SOLUSD",1765855213794,2.89961476,126.16,126.14,9.12]
["bitfinex","SOLUSD",1765855214100,8.63590729,126.17,126.14,9.12]
["bitfinex","SOLUSD",1765855214306,2.89961476,126.16,126.14,9.12]
["bitfinex","SOLUSD",1765855215003,8.63590729,126.17,126.14,9.12]
["bitfinex","SOLUSD",1765855215179,11.53552205,126.17,126.14,9.12]
["bitfinex","SOLUSD",1765855215806,3.60961476,126.17,126.14,78.9476464]
["bitfinex","SOLUSD",1765855216293,0.71,126.17,126.14,78.9476464]
["bitfinex","SOLUSD",1765855216610,3.60961476,126.17,126.14,78.9476464]
["bitfinex","SOLUSD",1765855216908,10.82428824,126.19,126.15,0.42]
["bitfinex","SOLUSD",1765855217902,10.82428824,126.19,126.16,7.92644261]
["bitfinex","SOLUSD",1765855218287,10.82428824,126.19,126.16,8.34644261]
["bitfinex","SOLUSD",1765855219211,2.89961476,126.19,126.16,8.34644261]
["bitfinex","SOLUSD",1765855219401,2.89961476,126.19,126.17,8.7]
["bitfinex","SOLUSD",1765855219603,2.89961476,126.19,126.17,9.12]
["bitfinex","SOLUSD",1765855219983,0.71,126.22,126.18,0.42]
["bitfinex","SOLUSD",1765855220186,8.6316465,126.24,126.18,3.31961476]
["bitfinex","SOLUSD",1765855220388,2.89961476,126.23,126.18,0.42]
["bitfinex","SOLUSD",1765855220611,2.89961476,126.21,126.18,0.42]
["bitfinex","SOLUSD",1765855220803,40.77228649,126.24,126.18,0.42]
["bitfinex","SOLUSD",1765855221116,2.89961476,126.24,126.18,0.42]
["bitfinex","SOLUSD",1765855221409,2.89961476,126.23,126.18,3.31961476]
["bitfinex","SOLUSD",1765855221618,2.89961476,126.23,126.18,0.42]
["bitfinex","SOLUSD",1765855221915,2.89961476,126.23,126.2,7.92393026]
["bitfinex","SOLUSD",1765855222120,3.60961476,126.23,126.2,16.62393026]
["bitfinex","SOLUSD",1765855222327,3.60961476,126.23,126.2,17.04393026]
["bitfinex","SOLUSD",1765855222500,2.89961476,126.24,126.21,0.42]
["bitfinex","SOLUSD",1765855223918,3.60961476,126.24,126.21,0.42]
["bitfinex","SOLUSD",1765855224621,2.89961476,126.24,126.21,8.3432919]
["bitfinex","SOLUSD",1765855224992,3.60961476,126.25,126.22,0.42]
["bitfinex","SOLUSD",1765855225638,3.60961476,126.25,126.23,8.7]
["bitfinex","SOLUSD",1765855227398,5.23699688,126.25,126.23,8.7]
["bitfinex","SOLUSD",1765855230602,17.57408808,126.26,126.23,17.04196529]
["bitfinex","SOLUSD",1765855230918,7.91828331,126.29,126.24,0.42]
["bitfinex","SOLUSD",1765855231095,0.72,126.29,126.24,0.42]
["bitfinex","SOLUSD",1765855231299,9.00994492,126.31,126.24,0.42]
["bitfinex","SOLUSD",1765855231500,5.24699688,126.28,126.24,0.42]
["bitfinex","SOLUSD",1765855231725,4.52699688,126.28,126.24,0.42]
["bitfinex","SOLUSD",1765855232413,13.11536046,126.29,126.25,7.92079207]
["bitfinex","SOLUSD",1765855232598,13.11536046,126.29,126.26,8.7]
["bitfinex","SOLUSD",1765855232799,5.21699688,126.29,126.26,9.12]
["bitfinex","SOLUSD",1765855233217,0.2,126.31,126.26,70.6]
["bitfinex","SOLUSD",1765855233419,0.2,126.31,126.3,4.52699688]
["bitfinex","SOLUSD",1765855233595,0.2,126.31,126.3,13.20699688]
["bitfinex","SOLUSD",1765855233905,0.2,126.31,126.3,13.62699688]
["bitfinex","SOLUSD",1765855234308,0.2,126.31,126.3,17.01765637]
["bitfinex","SOLUSD",1765855234503,0.2,126.31,126.28,0.42]
["bitfinex","SOLUSD",1765855234719,13.33418561,126.31,126.29,8.68]
["bitfinex","SOLUSD",1765855235097,0.69,126.3,126.29,8.68]
["bitfinex","SOLUSD",1765855235516,4.72699688,126.31,126.29,8.68]
["bitfinex","SOLUSD",1765855235724,0.89,126.31,126.29,8.68]
["bitfinex","SOLUSD",1765855236325,0.89,126.31,126.29,16.59826581]
["bitfinex","SOLUSD",1765855236523,0.89,126.31,126.29,8.68]
["bitfinex","SOLUSD",1765855236704,5.41699688,126.31,126.29,8.68]
["bitfinex","SOLUSD",1765855237018,0.89,126.31,126.29,8.68]
["bitfinex","SOLUSD",1765855237208,5.41699688,126.31,126.29,8.68]
["bitfinex","SOLUSD",1765855237410,0.69,126.3,126.29,8.68]
["bitfinex","SOLUSD",1765855238324,5.41699688,126.31,126.29,8.68]
["bitfinex","SOLUSD",1765855239026,0.89,126.31,126.29,8.68]
["bitfinex","SOLUSD",1765855239224,0.89,126.31,126.29,17.01806866]
["bitfinex","SOLUSD",1765855239225,0.2,126.31,126.29,17.01806866]
["bitfinex","SOLUSD",1765855239911,0.2,126.31,126.29,8.68]
["bitfinex","SOLUSD",1765855240112,0.2,126.31,126.29,17.01824985]
["bitfinex","SOLUSD",1765855241916,0.2,126.31,126.29,16.59824985]
["bitfinex","SOLUSD",1765855242409,0.2,126.31,126.29,17.01824985]
["bitfinex","SOLUSD",1765855242608,0.2,126.31,126.29,16.59824985]
["bitfinex","SOLUSD",1765855242609,0.89,126.31,126.29,16.59824985]
["bitfinex","SOLUSD",1765855242822,0.2,126.31,126.29,16.59824985]
["bitfinex","SOLUSD",1765855243020,0.2,126.31,126.29,17.01824985]
["bitfinex","SOLUSD",1765855243830,0.89,126.31,126.29,8.68]
["bitfinex","SOLUSD",1765855246528,4.72699688,126.31,126.29,8.68]
["bitfinex","SOLUSD",1765855246731,5.21699688,126.3,126.29,8.68]
["bitfinex","SOLUSD",1765855246912,5.21699688,126.3,126.26,7.91982248]
["bitfinex","SOLUSD",1765855247113,0.69,126.29,126.27,8.68]
["bitfinex","SOLUSD",1765855247321,0.69,126.29,126.24,8.68]
["bitfinex","SOLUSD",1765855247322,4.52498914,126.28,126.24,8.68]
["bitfinex","SOLUSD",1765855247614,4.52498914,126.25,126.24,8.68]
["bitfinex","SOLUSD",1765855247812,4.52498914,126.26,126.24,8.68]
["bitfinex","SOLUSD",1765855248018,4.52498914,126.27,126.24,8.68]
["bitfinex","SOLUSD",1765855248221,5.21498914,126.27,126.24,8.68]
["bitfinex","SOLUSD",1765855248522,0.69,126.26,126.24,16.60141141]
["bitfinex","SOLUSD",1765855249233,5.21498914,126.27,126.24,17.02141141]
["bitfinex","SOLUSD",1765855249810,5.21498914,126.27,126.24,16.60141141]
["bitfinex","SOLUSD",1765855251313,4.52498914,126.27,126.24,16.60141141]
["bitfinex","SOLUSD",1765855251508,0.69,126.26,126.24,16.60141141]
["bitfinex","SOLUSD",1765855252035,5.21498914,126.26,126.24,16.60141141]
["bitfinex","SOLUSD",1765855252614,4.52498914,126.26,126.24,16.60141141]
["bitfinex","SOLUSD",1765855252822,5.21498914,126.26,126.24,16.60141141]
["bitfinex","SOLUSD",1765855253025,5.21498914,126.26,126.24,8.68]
["bitfinex","SOLUSD",1765855253323,4.52498914,126.26,126.24,8.68]
["bitfinex","SOLUSD",1765855253837,5.21498914,126.26,126.24,8.68]
["bitfinex","SOLUSD",1765855257035,0.69,126.25,126.24,8.68]
["bitfinex","SOLUSD",1765855257339,5.21498914,126.25,126.24,8.68]
["bitfinex","SOLUSD",1765855257837,4.52498914,126.25,126.24,8.68]
["bitfinex","SOLUSD",1765855258148,8.61016749,126.26,126.24,8.68]
["bitfinex","SOLUSD",1765855258341,13.13515663,126.26,126.24,8.68]
["bitfinex","SOLUSD",1765855258938,5.21498914,126.26,126.24,8.68]
["bitfinex","SOLUSD",1765855260036,4.52498914,126.26,126.24,8.68]
["bitfinex","SOLUSD",1765855260438,5.21498914,126.25,126.24,8.68]
["bitfinex","SOLUSD",1765855260623,9.73997828,126.25,126.18,62.32]
["bitfinex","SOLUSD",1765855260827,4.52498914,126.23,126.2,16.60393026]
["bitfinex","SOLUSD",1765855261140,0.69,126.24,126.2,16.60393026]
["bitfinex","SOLUSD",1765855261141,5.21498914,126.24,126.2,16.60393026]
["bitfinex","SOLUSD",1765855261319,5.21498914,126.24,126.2,17.02393026]
["bitfinex","SOLUSD",1765855261513,8.6102698,126.26,126.21,0.42]
["bitfinex","SOLUSD",1765855261719,5.21498914,126.26,126.21,62.32]
["bitfinex","SOLUSD",1765855262139,5.20498914,126.25,126.22,0.42]
["bitfinex","SOLUSD",1765855262328,12.44640865,126.24,126.23,8.68]
["bitfinex","SOLUSD",1765855262529,5.20498914,126.24,126.23,8.68]
["bitfinex","SOLUSD",1765855263040,13.12640865,126.24,126.23,8.68]
["bitfinex","SOLUSD",1765855263226,17.65139779,126.24,126.18,7.92488971]
["bitfinex","SOLUSD",1765855263430,4.52498914,126.21,126.2,8.68]
["bitfinex","SOLUSD",1765855263940,5.20498914,126.21,126.2,8.68]
["bitfinex","SOLUSD",1765855264248,13.12829157,126.21,126.2,8.68]
["bitfinex","SOLUSD",1765855265044,5.20498914,126.21,126.2,8.68]
["bitfinex","SOLUSD",1765855265338,13.12829157,126.21,126.2,8.68]
["bitfinex","SOLUSD",1765855266232,5.20498914,126.21,126.2,8.68]
["bitfinex","SOLUSD",1765855267646,13.12829157,126.21,126.2,8.68]
["bitfinex","SOLUSD",1765855273127,45.98363885,126.21,126.17,8.68]
["bitfinex","SOLUSD",1765855273331,4.52498914,126.18,126.17,8.68]
["bitfinex","SOLUSD",1765855273737,22.77706948,126.18,126.13,7.92793692]
["bitfinex","SOLUSD",1765855273946,4.52498914,126.14,126.09,24.35177613]
["bitfinex","SOLUSD",1765855274148,4.52498914,126.13,126.1,17.02994652]
["bitfinex","SOLUSD",1765855274650,5.20498914,126.13,126.1,17.02994652]
["bitfinex","SOLUSD",1765855274857,4.52498914,126.13,126.11,8.68]
["bitfinex","SOLUSD",1765855275040,4.52498914,126.13,126.11,16.60952067]
["bitfinex","SOLUSD",1765855275241,4.52498914,126.13,126.11,17.02952067]
["bitfinex","SOLUSD",1765855275949,5.20498914,126.14,126.11,17.02952067]
["bitfinex","SOLUSD",1765855276135,4.52498914,126.15,126.12,0.42]
["bitfinex","SOLUSD",1765855276336,5.20498914,126.15,126.12,0.42]
["bitfinex","SOLUSD",1765855277034,4.52498914,126.16,126.12,0.42]
["bitfinex","SOLUSD",1765855277226,4.52498914,126.16,126.13,7.92832791]
["bitfinex","SOLUSD",1765855277227,5.20498914,126.16,126.13,7.92832791]
["bitfinex","SOLUSD",1765855277451,5.20498914,126.16,126.14,8.7]
["bitfinex","SOLUSD",1765855278757,0.68,126.16,126.14,8.7]
["bitfinex","SOLUSD",1765855278936,4.52498914,126.16,126.14,8.7]
["bitfinex","SOLUSD",1765855279252,5.20498914,126.15,126.14,8.7]
["bitfinex","SOLUSD",1765855279642,5.20498914,126.15,126.12,8.7]
["bitfinex","SOLUSD",1765855279844,5.20498914,126.14,126.12,8.7]
["bitfinex","SOLUSD",1765855281447,0.68,126.14,126.12,8.7]
["bitfinex","SOLUSD",1765855281756,5.20498914,126.14,126.12,8.7]
["bitfinex","SOLUSD",1765855282158,5.20498914,126.14,126.12,16.62880561]
["bitfinex","SOLUSD",1765855282363,4.52498914,126.15,126.12,17.04880561]
["bitfinex","SOLUSD",1765855282652,5.20498914,126.15,126.12,17.04880561]
["bitfinex","SOLUSD",1765855283051,4.52498914,126.15,126.12,17.04880561]
["bitfinex","SOLUSD",1765855283253,4.52498914,126.14,126.12,8.7]
["bitfinex","SOLUSD",1765855283460,4.52498914,126.13,126.05,24.26074383]
["bitfinex","SOLUSD",1765855283766,4.52498914,126.08,126.06,8.7]
["bitfinex","SOLUSD",1765855283960,18.25208034,126.12,126.06,8.7]
["bitfinex","SOLUSD",1765855283961,4.52498914,126.07,126.06,8.7]
["bitfinex","SOLUSD",1765855284459,4.52498914,126.08,126.06,17.05271403]
["bitfinex","SOLUSD",1765855284755,4.52498914,126.1,126.06,17.05271403]
["bitfinex","SOLUSD",1765855285068,4.52498914,126.08,126.06,16.63271403]
["bitfinex","SOLUSD",1765855285369,4.52498914,126.09,126.07,8.35199048]
["bitfinex","SOLUSD",1765855285543,4.52498914,126.1,126.07,8.35199048]
["bitfinex","SOLUSD",1765855286137,4.52498914,126.09,126.06,8.7]
["bitfinex","SOLUSD",1765855286339,4.52498914,126.08,126.06,8.7]
["bitfinex","SOLUSD",1765855286861,4.52498914,126.1,126.06,9.12]
["bitfinex","SOLUSD",1765855287063,5.20498914,126.1,126.06,9.12]
["bitfinex","SOLUSD",1765855287569,5.20498914,126.1,126.07,7.93210121]
["bitfinex","SOLUSD",1765855288341,4.52498914,126.11,126.07,8.35210121]
["bitfinex","SOLUSD",1765855288537,5.20498914,126.11,126.08,0.42]
["bitfinex","SOLUSD",1765855288746,5.20498914,126.11,126.09,8.7]
["bitfinex","SOLUSD",1765855288747,4.52498914,126.11,126.09,8.7]
["bitfinex","SOLUSD",1765855288951,5.20498914,126.11,126.09,8.7]
["bitfinex","SOLUSD",1765855289153,0.68,126.11,126.09,8.7]
["bitfinex","SOLUSD",1765855289354,2.90338976,126.11,126.09,9.12]
["bitfinex","SOLUSD",1765855290566,2.90338976,126.12,126.09,17.05079878]
["bitfinex","SOLUSD",1765855290740,3.58338976,126.12,126.09,17.05079878]
["bitfinex","SOLUSD",1765855291861,0.68,126.12,126.09,17.05079878]
["bitfinex","SOLUSD",1765855292042,3.58338976,126.12,126.09,17.05079878]
["bitfinex","SOLUSD",1765855292362,20.97566499,126.13,126.09,17.05079878]
["bitfinex","SOLUSD",1765855292568,3.60338976,126.12,126.09,17.05079878]
["bitfinex","SOLUSD",1765855292970,10.83132296,126.14,126.1,0.42]
["bitfinex","SOLUSD",1765855293272,10.83132296,126.14,126.1,62.32]
["bitfinex","SOLUSD",1765855293454,3.60338976,126.14,126.1,62.32]
["bitfinex","SOLUSD",1765855293655,3.60338976,126.14,126.11,0.42]
["bitfinex","SOLUSD",1765855293857,3.60338976,126.14,126.12,8.7]
["bitfinex","SOLUSD",1765855294768,0.7,126.14,126.12,8.7]
["bitfinex","SOLUSD",1765855294954,3.60338976,126.14,126.12,8.7]
["bitfinex","SOLUSD",1765855295978,0.7,126.14,126.12,8.7]
["bitfinex","SOLUSD",1765855296160,11.53122877,126.14,126.12,8.7]
["bitfinex","SOLUSD",1765855296349,2.90338976,126.13,126.12,8.7]
["bitfinex","SOLUSD",1765855296548,3.60338976,126.13,126.12,8.7]
["bitfinex","SOLUSD",1765855296762,3.60338976,126.13,126.1,8.7]
["bitfinex","SOLUSD",1765855297073,10.83297504,126.11,126.1,8.7]
["bitfinex","SOLUSD",1765855297486,11.53297504,126.11,126.08,8.7]
["bitfinex","SOLUSD",1765855297691,3.60338976,126.1,126.08,8.7]
["bitfinex","SOLUSD",1765855298970,0.7,126.13,126.09,0.42]
["bitfinex","SOLUSD",1765855299161,0.7,126.12,126.09,0.42]
["bitfinex","SOLUSD",1765855299471,3.60338976,126.14,126.09,73.15387657]
["bitfinex","SOLUSD",1765855299680,2.90338976,126.14,126.1,0.42]
["bitfinex","SOLUSD",1765855299858,2.90338976,126.14,126.11,8.7]
["bitfinex","SOLUSD",1765855300263,18.85387072,126.12,126.09,60.46]
["bitfinex","SOLUSD",1765855300470,2.90338976,126.1,126.07,8.7]
["bitfinex","SOLUSD",1765855300694,2.90338976,126.08,126.07,8.7]
["bitfinex","SOLUSD",1765855300852,0.7,126.11,126.07,9.38]
["bitfinex","SOLUSD",1765855301171,10.8336867,126.1,126.07,9.38]
["bitfinex","SOLUSD",1765855301554,2.90338976,126.09,126.07,9.38]
["bitfinex","SOLUSD",1765855302354,10.8336867,126.1,126.07,9.38]
["bitfinex","SOLUSD",1765855303675,11.5336867,126.1,126.07,9.38]
["bitfinex","SOLUSD",1765855307973,10.8336867,126.1,126.07,8.7]
["bitfinex","SOLUSD",1765855308200,10.8336867,126.1,126.08,0.68]
["bitfinex","SOLUSD",1765855309090,10.8332314,126.11,126.08,0.68]
["bitfinex","SOLUSD",1765855309274,11.5332314,126.11,126.08,0.68]
["bitfinex","SOLUSD",1765855309463,2.90338976,126.1,126.08,0.68]
["bitfinex","SOLUSD",1765855311358,20.97616782,126.12,126.08,8.61114243]
["bitfinex","SOLUSD",1765855311660,10.83210751,126.13,126.08,69.07114243]
["bitfinex","SOLUSD",1765855311864,10.83210751,126.13,126.09,0.68]
["bitfinex","SOLUSD",1765855312081,8.62792014,126.14,126.1,8.7]
["bitfinex","SOLUSD",1765855312363,2.90248009,126.13,126.1,8.7]
["bitfinex","SOLUSD",1765855312567,8.62792014,126.14,126.11,0.68]
["bitfinex","SOLUSD",1765855312771,10.83040023,126.14,126.11,0.68]
["bitfinex","SOLUSD",1765855313773,11.53040023,126.14,126.11,0.68]
["bitfinex","SOLUSD",1765855314662,2.90248009,126.13,126.11,0.68]
["bitfinex","SOLUSD",1765855314887,7.9284129,126.13,126.11,0.68]
["bitfinex","SOLUSD",1765855315086,10.83089299,126.13,126.11,0.68]
["bitfinex","SOLUSD",1765855317894,7.9284129,126.13,126.11,0.68]
["bitfinex","SOLUSD",1765855318190,10.83089299,126.13,126.11,0.68]
["bitfinex","SOLUSD",1765855318993,7.9284129,126.13,126.11,0.68]
["bitfinex","SOLUSD",1765855320281,11.53045943,126.14,126.11,0.68]
["bitfinex","SOLUSD",1765855322700,8.62797934,126.14,126.11,0.68]
["bitfinex","SOLUSD",1765855322882,11.53045943,126.14,126.11,0.68]
["bitfinex","SOLUSD",1765855324302,11.48955103,126.15,126.11,8.60947056]
["bitfinex","SOLUSD",1765855324597,10.82955103,126.15,126.11,8.60947056]
["bitfinex","SOLUSD",1765855324798,2.90248009,126.16,126.11,7.92947056]
["bitfinex","SOLUSD",1765855324986,2.90248009,126.14,126.12,8.7]
["bitfinex","SOLUSD",1765855325189,27.74046839,126.17,126.12,8.7]
["bitfinex","SOLUSD",1765855325190,2.90248009,126.13,126.12,8.7]
["bitfinex","SOLUSD",1765855325373,2.90248009,126.13,126.11,8.7]
["bitfinex","SOLUSD",1765855325701,3.56248009,126.12,126.11,8.7]
["bitfinex","SOLUSD",1765855325900,0.66,126.12,126.11,8.7]
["bitfinex","SOLUSD",1765855326201,2.90248009,126.13,126.11,8.7]
["bitfinex","SOLUSD",1765855326377,11.49093766,126.13,126.11,8.7]
["bitfinex","SOLUSD",1765855326577,8.58845757,126.13,126.11,8.7]
["bitfinex","SOLUSD",1765855326777,11.49093766,126.13,126.11,8.7]
["bitfinex","SOLUSD",1765855330283,3.56248009,126.12,126.11,8.7]
["bitfinex","SOLUSD",1765855330479,11.49143663,126.12,126.09,0.67]
["bitfinex","SOLUSD",1765855330684,3.56248009,126.11,126.09,8.7]
["bitfinex","SOLUSD",1765855331179,3.56248009,126.11,126.08,0.67]
["bitfinex","SOLUSD",1765855331381,3.56248009,126.11,126.09,8.7]
["bitfinex","SOLUSD",1765855332089,2.90248009,126.11,126.09,9.37]
["bitfinex","SOLUSD",1765855332294,10.83143663,126.12,126.09,17.30083207]
["bitfinex","SOLUSD",1765855332609,8.58860497,126.13,126.1,8.60021344]
["bitfinex","SOLUSD",1765855332793,11.49108506,126.13,126.1,8.60021344]
["bitfinex","SOLUSD",1765855332990,2.90248009,126.12,126.09,16.63061866]
["bitfinex","SOLUSD",1765855333191,2.90248009,126.11,126.09,8.7]
["bitfinex","SOLUSD",1765855333495,3.56248009,126.11,126.09,8.7]
["bitfinex","SOLUSD",1765855334709,11.49291986,126.1,126.08,8.7]
["bitfinex","SOLUSD",1765855335289,2.90248009,126.09,126.08,8.7]
["bitfinex","SOLUSD",1765855337011,8.59043977,126.1,126.08,8.7]
["bitfinex","SOLUSD",1765855337196,2.90248009,126.09,126.08,8.7]
["bitfinex","SOLUSD",1765855338009,22.72549068,126.12,126.08,8.7]
["bitfinex","SOLUSD",1765855338010,2.90248009,126.11,126.08,17.30135006]
["bitfinex","SOLUSD",1765855338303,2.90248009,126.11,126.09,0.67]
["bitfinex","SOLUSD",1765855338809,2.90248009,126.11,126.08,17.30135006]
["bitfinex","SOLUSD",1765855338810,3.56248009,126.11,126.08,17.30135006]
["bitfinex","SOLUSD",1765855339004,2.90248009,126.1,126.09,0.67]
["bitfinex","SOLUSD",1765855339188,2.90248009,126.1,126.08,16.63135006]
["bitfinex","SOLUSD",1765855339390,2.90248009,126.1,126.09,0.67]
["bitfinex","SOLUSD",1765855340109,2.90248009,126.12,126.09,8.60054958]
["bitfinex","SOLUSD",1765855340606,3.56248009,126.12,126.09,69.06054958]
["bitfinex","SOLUSD",1765855340910,2.90248009,126.11,126.09,61.13]
["bitfinex","SOLUSD",1765855341314,2.90248009,126.11,126.09,69.0607898]
["bitfinex","SOLUSD",1765855341617,10.83105676,126.13,126.1,0.67]
["bitfinex","SOLUSD",1765855341803,10.83105676,126.13,126.11,8.7]
["bitfinex","SOLUSD",1765855342412,10.83105676,126.13,126.11,9.37]
["bitfinex","SOLUSD",1765855342811,2.90248009,126.14,126.12,0.67]
["bitfinex","SOLUSD",1765855343920,3.56248009,126.14,126.11,16.62946771]
["bitfinex","SOLUSD",1765855344092,2.90248009,126.13,126.11,9.37]
["bitfinex","SOLUSD",1765855345412,8.5878667,126.14,126.11,9.37]
["bitfinex","SOLUSD",1765855345728,2.90248009,126.13,126.11,9.37]
["bitfinex","SOLUSD",1765855347613,8.5878667,126.14,126.11,9.37]
["bitfinex","SOLUSD",1765855347815,2.90248009,126.14,126.12,0.67]
["bitfinex","SOLUSD",1765855348198,2.90248009,126.13,126.11,17.29948121]
["bitfinex","SOLUSD",1765855348505,2.90248009,126.14,126.12,0.67]
["bitfinex","SOLUSD",1765855349196,3.56248009,126.13,126.11,8.7]
["bitfinex","SOLUSD",1765855349413,4.53639532,126.12,126.11,8.7]
["bitfinex","SOLUSD",1765855350794,0.66,126.13,126.11,8.7]
["bitfinex","SOLUSD",1765855350994,4.53639532,126.12,126.11,8.7]
["bitfinex","SOLUSD",1765855354025,5.20639532,126.12,126.11,8.7]
["bitfinex","SOLUSD",1765855355822,13.13535186,126.12,126.09,69.16]
["bitfinex","SOLUSD",1765855356028,0.67,126.11,126.09,8.7]
["bitfinex","SOLUSD",1765855356325,4.53639532,126.1,126.09,9.38]
["bitfinex","SOLUSD",1765855356525,4.53639532,126.11,126.09,17.31071682]
["bitfinex","SOLUSD",1765855358026,4.53639532,126.11,126.09,9.38]
["bitfinex","SOLUSD",1765855358833,4.53639532,126.11,126.09,8.7]
["bitfinex","SOLUSD",1765855358834,5.20639532,126.1,126.09,8.7]
["bitfinex","SOLUSD",1765855359006,0.67,126.1,126.09,8.7]
["bitfinex","SOLUSD",1765855359205,4.53639532,126.1,126.09,8.7]
["bitfinex","SOLUSD",1765855360502,5.20639532,126.1,126.09,8.7]
["bitfinex","SOLUSD",1765855361922,4.53639532,126.1,126.09,8.7]
["bitfinex","SOLUSD",1765855363936,4.53639532,126.11,126.09,17.31084304]
["bitfinex","SOLUSD",1765855364434,5.20639532,126.11,126.09,8.7]
["bitfinex","SOLUSD",1765855364731,5.20639532,126.11,126.09,9.38]
["bitfinex","SOLUSD",1765855364912,4.53639532,126.11,126.09,9.38]
["bitfinex","SOLUSD",1765855365713,4.53639532,126.11,126.09,17.31073164]
["bitfinex","SOLUSD",1765855367818,4.53639532,126.11,126.09,9.38]
["bitfinex","SOLUSD",1765855368636,13.13603332,126.11,126.09,8.7]
["bitfinex","SOLUSD",1765855368812,4.53639532,126.1,126.09,8.7]
["bitfinex","SOLUSD",1765855369232,5.20639532,126.1,126.09,8.7]
["bitfinex","SOLUSD",1765855369635,4.53639532,126.1,126.09,8.7]
["bitfinex","SOLUSD",1765855370343,4.53639532,126.11,126.09,17.31077585]
["bitfinex","SOLUSD",1765855370938,12.46547031,126.12,126.09,17.31077585]
["bitfinex","SOLUSD",1765855371240,13.13547031,126.12,126.09,17.31077585]
["bitfinex","SOLUSD",1765855373153,4.53639532,126.12,126.1,0.68]
["bitfinex","SOLUSD",1765855373326,25.51197221,126.13,126.1,0.68]
["bitfinex","SOLUSD",1765855373523,26.18197221,126.13,126.11,8.7]
["bitfinex","SOLUSD",1765855373724,4.53639532,126.12,126.11,8.7]
["bitfinex","SOLUSD",1765855374640,5.20639532,126.12,126.11,8.7]
["bitfinex","SOLUSD",1765855377452,13.13535186,126.12,126.11,8.7]
["bitfinex","SOLUSD",1765855377826,17.67174718,126.12,126.09,69.16]
["bitfinex","SOLUSD",1765855378151,4.53639532,126.1,126.09,69.16]
["bitfinex","SOLUSD",1765855378521,4.53810188,126.1,126.09,69.16]
["bitfinex","SOLUSD",1765855378948,8.60001108,126.11,126.09,69.16]
["bitfinex","SOLUSD",1765855379145,4.53810188,126.1,126.09,8.7]
["bitfinex","SOLUSD",1765855380929,13.13831599,126.1,126.09,8.7]
["bitfinex","SOLUSD",1765855381256,13.13831599,126.1,126.07,69.16]
["bitfinex","SOLUSD",1765855381440,4.53810188,126.08,126.07,69.16]
["bitfinex","SOLUSD",1765855381630,4.53810188,126.08,126.07,8.7]
["bitfinex","SOLUSD",1765855381825,4.53810188,126.08,126.04,0.1]
["bitfinex","SOLUSD",1765855381826,5.20810188,126.08,126.04,0.1]
["bitfinex","SOLUSD",1765855382036,4.53810188,126.05,126.04,0.1]
["bitfinex","SOLUSD",1765855382231,4.53810188,126.05,126.04,0.77]
["bitfinex","SOLUSD",1765855382554,4.53810188,126.06,126.04,8.7039892]
["bitfinex","SOLUSD",1765855382727,4.53810188,126.08,126.05,8.7]
["bitfinex","SOLUSD",1765855383070,4.53810188,126.09,126.05,17.30310657]
["bitfinex","SOLUSD",1765855383222,4.53810188,126.09,126.06,0.67]
["bitfinex","SOLUSD",1765855383428,4.53810188,126.1,126.07,8.7]
["bitfinex","SOLUSD",1765855383850,4.53810188,126.1,126.07,9.37]
["bitfinex","SOLUSD",1765855384362,5.21810188,126.09,126.07,8.7]
["bitfinex","SOLUSD",1765855384563,4.53810188,126.08,126.07,8.7]
["bitfinex","SOLUSD",1765855385458,4.53810188,126.09,126.07,9.37]
["bitfinex","SOLUSD",1765855387680,12.4691472,126.09,126.07,9.37]
["bitfinex","SOLUSD",1765855389972,12.4691472,126.09,126.07,8.7]
["bitfinex","SOLUSD",1765855390178,13.1491472,126.09,126.07,8.7]
["bitfinex","SOLUSD",1765855390376,4.53810188,126.08,126.07,8.7]
["bitfinex","SOLUSD",1765855390674,5.21810188,126.08,126.05,69.16]
["bitfinex","SOLUSD",1765855390848,4.53810188,126.06,126.05,69.83]
["bitfinex","SOLUSD",1765855391048,4.53810188,126.06,126.05,9.37]
["bitfinex","SOLUSD",1765855391250,4.53810188,126.07,126.05,9.37]
["bitfinex","SOLUSD",1765855392554,4.53810188,126.08,126.06,0.67]
["bitfinex","SOLUSD",1765855392890,4.53810188,126.08,126.07,8.7]
["bitfinex","SOLUSD",1765855395208,13.14957396,126.08,126.07,8.7]
["bitfinex","SOLUSD",1765855396193,13.14957396,126.08,126.05,69.16]
["bitfinex","SOLUSD",1765855396393,4.53810188,126.06,126.05,69.16]
["bitfinex","SOLUSD",1765855397790,12.47083232,126.06,126.05,69.16]
["bitfinex","SOLUSD",1765855397993,12.47083232,126.06,126.05,60.46]
["bitfinex","SOLUSD",1765855398791,13.15083232,126.06,126.05,60.46]
["bitfinex","SOLUSD",1765855399896,13.15083232,126.06,126.04,8.8]
["bitfinex","SOLUSD",1765855400199,4.53810188,126.05,126.04,8.8]
["bitfinex","SOLUSD",1765855400993,4.53810188,126.05,126.04,9.47]
["bitfinex","SOLUSD",1765855401593,4.53810188,126.05,126.04,8.8]
["bitfinex","SOLUSD",1765855401797,13.15146165,126.05,126.04,0.1]
["bitfinex","SOLUSD",1765855403582,21.96140657,126.05,126.04,0.1]
["bitfinex","SOLUSD",1765855405387,30.66140657,126.05,126.04,0.1]
["bitfinex","SOLUSD",1765855406592,33.84345978,126.05,126.04,0.1]
["bitfinex","SOLUSD",1765855407901,12.47146165,126.05,126.04,0.1]
["bitfinex","SOLUSD",1765855409102,12.47146165,126.05,126.04,0.77]
["bitfinex","SOLUSD",1765855409276,7.93147208,126.08,126.04,0.77]
["bitfinex","SOLUSD",1765855409581,12.46957396,126.08,126.04,0.77]
["bitfinex","SOLUSD",1765855409781,4.53810188,126.07,126.04,0.77]
["bitfinex","SOLUSD",1765855410197,4.53810188,126.06,126.04,0.77]
["bitfinex","SOLUSD",1765855411392,2.90591606,126.06,126.04,0.77]
["bitfinex","SOLUSD",1765855412811,10.8376691,126.08,126.04,8.70398523]
["bitfinex","SOLUSD",1765855412980,2.90591606,126.07,126.04,0.77]
["bitfinex","SOLUSD",1765855413181,2.90591606,126.07,126.05,0.68]
["bitfinex","SOLUSD",1765855413714,2.90591606,126.06,126.05,0.68]
["bitfinex","SOLUSD",1765855417623,7.93246889,126.07,126.05,0.68]
["bitfinex","SOLUSD",1765855417796,10.83838495,126.07,126.05,0.68]
["bitfinex","SOLUSD",1765855417997,2.90591606,126.06,126.05,0.68]
["bitfinex","SOLUSD",1765855419434,10.8386465,126.06,126.05,0.68]
["bitfinex","SOLUSD",1765855419932,2.90591606,126.06,126.05,0.68]
["bitfinex","SOLUSD",1765855420622,8.6223983,126.07,126.04,8.8]
["bitfinex","SOLUSD",1765855420806,2.90591606,126.06,126.05,0.68]
["bitfinex","SOLUSD",1765855421523,10.83831436,126.07,126.05,0.68]
["bitfinex","SOLUSD",1765855421723,2.90591606,126.07,126.05,0.68]
["bitfinex","SOLUSD",1765855422723,2.90591606,126.06,126.05,0.68]
["bitfinex","SOLUSD",1765855423199,7.93248144,126.07,126.05,0.68]
["bitfinex","SOLUSD",1765855423528,2.90591606,126.06,126.05,0.68]
["bitfinex","SOLUSD",1765855424737,7.93248144,126.07,126.05,0.68]
["bitfinex","SOLUSD",1765855424925,2.90591606,126.06,126.05,0.68]
["bitfinex","SOLUSD",1765855430236,2.90591606,126.06,126.04,9.48]
["bitfinex","SOLUSD",1765855431639,8.62248144,126.07,126.04,8.8]
["bitfinex","SOLUSD",1765855431813,2.90591606,126.06,126.05,0.68]
["bitfinex","SOLUSD",1765855432142,2.90591606,126.06,126.04,9.48]
["bitfinex","SOLUSD",1765855432634,2.90591606,126.06,126.04,8.8]
["bitfinex","SOLUSD",1765855432836,2.90591606,126.06,126.05,0.68]
["bitfinex","SOLUSD",1765855434942,2.90591606,126.06,126.04,8.8]
["bitfinex","SOLUSD",1765855435150,11.52891548,126.06,126.04,8.8]
["bitfinex","SOLUSD",1765855435316,2.90591606,126.05,126.04,9.48]
["bitfinex","SOLUSD",1765855437139,7.93299942,126.06,126.04,9.48]
["bitfinex","SOLUSD",1765855437449,11.52891548,126.06,126.04,9.48]
["bitfinex","SOLUSD",1765855440751,7.93220932,126.07,126.05,0.68]
["bitfinex","SOLUSD",1765855441058,15.95300726,126.09,126.06,8.7]
["bitfinex","SOLUSD",1765855441240,15.95300726,126.09,126.07,0.68]
["bitfinex","SOLUSD",1765855441421,15.95300726,126.09,126.08,8.7]
["bitfinex","SOLUSD",1765855441619,10.83564912,126.11,126.08,8.7]
["bitfinex","SOLUSD",1765855441816,10.83564912,126.11,126.08,9.38]
["bitfinex","SOLUSD",1765855441817,11.52564912,126.11,126.08,9.38]
["bitfinex","SOLUSD",1765855443027,0.66,126.13,126.09,0.66]
["bitfinex","SOLUSD",1765855443382,2.90591606,126.13,126.09,0.66]
["bitfinex","SOLUSD",1765855444254,10.83147865,126.13,126.09,8.59049074]
["bitfinex","SOLUSD",1765855444755,10.83147865,126.13,126.1,0.66]
["bitfinex","SOLUSD",1765855444958,10.83147865,126.13,126.11,8.7]
["bitfinex","SOLUSD",1765855445459,10.83147865,126.13,126.11,9.36]
["bitfinex","SOLUSD",1765855445956,7.92860303,126.13,126.11,9.36]
["bitfinex","SOLUSD",1765855446158,10.83147865,126.13,126.11,9.36]
["bitfinex","SOLUSD",1765855446454,7.92860303,126.13,126.12,0.66]
["bitfinex","SOLUSD",1765855446654,7.92860303,126.13,126.11,9.36]
["bitfinex","SOLUSD",1765855447449,10.83147865,126.13,126.11,9.36]
["bitfinex","SOLUSD",1765855447649,3.56287562,126.12,126.11,8.7]
["bitfinex","SOLUSD",1765855448154,2.90287562,126.12,126.11,8.7]
["bitfinex","SOLUSD",1765855448957,11.49183216,126.12,126.09,8.7]
["bitfinex","SOLUSD",1765855449144,2.90287562,126.11,126.09,9.36]
["bitfinex","SOLUSD",1765855449345,2.90287562,126.11,126.09,17.29070254]
["bitfinex","SOLUSD",1765855449545,2.90287562,126.11,126.1,0.66]
["bitfinex","SOLUSD",1765855449725,2.90287562,126.11,126.09,16.63070254]
["bitfinex","SOLUSD",1765855449932,2.90287562,126.11,126.09,17.29070254]
["bitfinex","SOLUSD",1765855450943,2.90287562,126.12,126.1,0.66]
["bitfinex","SOLUSD",1765855451264,2.90287562,126.13,126.1,0.66]
["bitfinex","SOLUSD",1765855451433,3.56287562,126.13,126.1,0.66]
["bitfinex","SOLUSD",1765855452462,3.56287562,126.13,126.1,8.59018318]
["bitfinex","SOLUSD",1765855452653,3.56287562,126.13,126.11,0.66]
["bitfinex","SOLUSD",1765855453040,2.90287562,126.13,126.11,0.66]
["bitfinex","SOLUSD",1765855454352,3.56287562,126.13,126.11,0.66]
["bitfinex","SOLUSD",1765855455733,0.66,126.13,126.11,0.66]
["bitfinex","SOLUSD",1765855455938,3.56287562,126.13,126.11,0.66]
["bitfinex","SOLUSD",1765855456661,3.56287562,126.13,126.1,8.59018318]
["bitfinex","SOLUSD",1765855457137,2.90287562,126.12,126.1,8.59018318]
["bitfinex","SOLUSD",1765855457338,2.90287562,126.12,126.1,0.66]
["bitfinex","SOLUSD",1765855457543,2.90287562,126.12,126.09,16.63056066]
["bitfinex","SOLUSD",1765855457744,8.58836388,126.13,126.11,0.66]
["bitfinex","SOLUSD",1765855457955,2.90287562,126.12,126.11,0.66]
["bitfinex","SOLUSD",1765855458149,2.90287562,126.12,126.1,0.66]
["bitfinex","SOLUSD",1765855458958,2.90287562,126.11,126.08,69.83122742]
["bitfinex","SOLUSD",1765855459136,2.90287562,126.11,126.09,9.36]
["bitfinex","SOLUSD",1765855459537,2.90287562,126.11,126.1,0.66]
["bitfinex","SOLUSD",1765855460673,10.83192724,126.12,126.1,0.66]
["bitfinex","SOLUSD",1765855462045,2.90287562,126.12,126.1,0.66]
["bitfinex","SOLUSD",1765855462872,8.58850951,126.13,126.1,0.66]
["bitfinex","SOLUSD",1765855463047,2.90287562,126.12,126.1,0.66]
["bitfinex","SOLUSD",1765855463249,2.90287562,126.12,126.1,8.59009495]
["bitfinex","SOLUSD",1765855464292,8.58850951,126.13,126.1,8.59009495]
["bitfinex","SOLUSD",1765855464575,3.56287562,126.11,126.06,8.59240593]
["bitfinex","SOLUSD",1765855464745,0.66,126.1,126.06,7.93240593]
["bitfinex","SOLUSD",1765855464944,2.90287562,126.09,126.07,0.66]
["bitfinex","SOLUSD",1765855465764,2.90287562,126.08,126.07,0.66]
["bitfinex","SOLUSD",1765855466162,7.93039799,126.1,126.06,7.93271004]
["bitfinex","SOLUSD",1765855466378,2.90287562,126.09,126.07,0.66]
["bitfinex","SOLUSD",1765855466878,2.90287562,126.09,126.08,8.7]
["bitfinex","SOLUSD",1765855467475,7.93039799,126.1,126.08,8.7]
["bitfinex","SOLUSD",1765855467646,19.82456166,126.11,126.09,0.66]
["bitfinex","SOLUSD",1765855467647,10.83270288,126.11,126.09,0.66]
["bitfinex","SOLUSD",1765855467852,11.49270288,126.11,126.09,0.66]
["bitfinex","SOLUSD",1765855468053,11.49270288,126.11,126.08,9.36]
["bitfinex","SOLUSD",1765855468278,2.90287562,126.1,126.08,9.36]
["bitfinex","SOLUSD",1765855468770,2.90287562,126.1,126.08,8.7]
["bitfinex","SOLUSD",1765855469072,2.90287562,126.1,126.08,9.36]
["bitfinex","SOLUSD",1765855472784,2.90287562,126.09,126.08,9.36]
["bitfinex","SOLUSD",1765855473164,3.62287562,126.09,126.08,8.7]
["bitfinex","SOLUSD",1765855473464,5.25892579,126.09,126.08,8.7]
["bitfinex","SOLUSD",1765855473667,4.53892579,126.09,126.08,8.7]
["bitfinex","SOLUSD",1765855474555,4.53892579,126.09,126.08,9.39]
["bitfinex","SOLUSD",1765855475577,7.93026011,126.1,126.08,9.39]
["bitfinex","SOLUSD",1765855475764,4.53892579,126.09,126.08,9.39]
["bitfinex","SOLUSD",1765855476280,5.25892579,126.09,126.08,8.7]
["bitfinex","SOLUSD",1765855476658,8.65026011,126.1,126.08,8.7]
["bitfinex","SOLUSD",1765855476977,4.53892579,126.09,126.08,8.7]
["bitfinex","SOLUSD",1765855477281,4.53892579,126.09,126.08,9.39]
["bitfinex","SOLUSD",1765855478854,4.53892579,126.1,126.08,9.39]
["bitfinex","SOLUSD",1765855481071,4.53892579,126.09,126.08,8.7]
["bitfinex","SOLUSD",1765855481470,5.25892579,126.09,126.08,8.7]
["bitfinex","SOLUSD",1765855482789,5.25892579,126.09,126.06,9.39]
["bitfinex","SOLUSD",1765855482973,4.53892579,126.07,126.04,8.72396432]
["bitfinex","SOLUSD",1765855483287,4.53892579,126.06,126.05,8.7]
["bitfinex","SOLUSD",1765855483579,4.53892579,126.06,126.05,9.39]
["bitfinex","SOLUSD",1765855486086,4.53892579,126.06,126.05,8.7]
["bitfinex","SOLUSD",1765855486962,4.53892579,126.06,126.05,9.39]
["bitfinex","SOLUSD",1765855488795,4.53892579,126.06,126.05,8.7]
["bitfinex","SOLUSD",1765855489687,12.47165623,126.06,126.05,8.7]
["bitfinex","SOLUSD",1765855491699,4.53892579,126.06,126.05,9.39]
["bitfinex","SOLUSD",1765855493790,4.53892579,126.06,126.05,8.7]
["bitfinex","SOLUSD",1765855496196,12.47165623,126.06,126.05,8.7]
["bitfinex","SOLUSD",1765855496398,4.53892579,126.06,126.05,8.7]
["bitfinex","SOLUSD",1765855498696,5.25892579,126.06,126.05,8.7]
["bitfinex","SOLUSD",1765855499697,4.53892579,126.06,126.05,8.7]
["bitfinex","SOLUSD",1765855503086,4.53892579,126.06,126.05,9.41]
["bitfinex","SOLUSD",1765855503423,4.53892579,126.07,126.05,17.34327994]
["bitfinex","SOLUSD",1765855503707,4.53892579,126.06,126.05,9.41]
["bitfinex","SOLUSD",1765855504091,4.53892579,126.06,126.05,0.71]
["bitfinex","SOLUSD",1765855504293,4.53892579,126.06,126.05,9.41]
["bitfinex","SOLUSD",1765855507814,4.53892579,126.07,126.05,9.41]
["bitfinex","SOLUSD",1765855508484,4.53892579,126.07,126.06,0.71]
["bitfinex","SOLUSD",1765855508685,4.53892579,126.07,126.05,9.41]
["bitfinex","SOLUSD",1765855508984,4.53892579,126.07,126.05,8.7]
["bitfinex","SOLUSD",1765855509312,4.53892579,126.07,126.06,0.71]
["bitfinex","SOLUSD",1765855509490,4.53892579,126.07,126.05,8.7]
["bitfinex","SOLUSD",1765855509695,4.53892579,126.06,126.05,9.41]
["bitfinex","SOLUSD",1765855510019,4.54028723,126.06,126.05,8.7]
["bitfinex","SOLUSD",1765855510209,4.54028723,126.06,126.04,0.1]
["bitfinex","SOLUSD",1765855510210,5.25028723,126.06,126.04,0.1]
["bitfinex","SOLUSD",1765855510399,4.54028723,126.06,126.05,0.71]
["bitfinex","SOLUSD",1765855510704,13.18186797,126.08,126.05,0.71]
["bitfinex","SOLUSD",1765855510931,7.93158074,126.08,126.06,8.7]
["bitfinex","SOLUSD",1765855511116,25.5185218,126.09,126.06,8.7]
["bitfinex","SOLUSD",1765855511304,16.57286568,126.1,126.07,0.71]
["bitfinex","SOLUSD",1765855511503,8.64065444,126.1,126.07,0.71]
["bitfinex","SOLUSD",1765855511886,13.18094167,126.1,126.07,0.71]
["bitfinex","SOLUSD",1765855512803,8.64065444,126.1,126.07,0.71]
["bitfinex","SOLUSD",1765855515615,7.93065444,126.1,126.07,0.71]
["bitfinex","SOLUSD",1765855515820,8.64065444,126.1,126.07,0.71]
["bitfinex","SOLUSD",1765855520697,7.93065444,126.1,126.07,0.71]
["bitfinex","SOLUSD",1765855521720,8.64065444,126.1,126.07,0.71]
["bitfinex","SOLUSD",1765855523219,8.64065444,126.1,126.07,8.64201907]
["bitfinex","SOLUSD",1765855528620,7.93065444,126.1,126.07,8.64201907]
["bitfinex","SOLUSD",1765855528829,8.64065444,126.1,126.08,0.71]
["bitfinex","SOLUSD",1765855529121,12.4736264,126.12,126.07,7.93201907]
["bitfinex","SOLUSD",1765855529328,12.4736264,126.12,126.09,8.7]
["bitfinex","SOLUSD",1765855529701,20.97576268,126.13,126.1,0.71]
["bitfinex","SOLUSD",1765855529901,0.71,126.12,126.1,0.71]
["bitfinex","SOLUSD",1765855530325,20.97576268,126.13,126.1,0.71]
["bitfinex","SOLUSD",1765855530520,21.68576268,126.13,126.1,0.71]
["bitfinex","SOLUSD",1765855531006,20.97576268,126.13,126.1,0.71]
["bitfinex","SOLUSD",1765855531206,0.71,126.12,126.1,0.71]
["bitfinex","SOLUSD",1765855531408,8.63897331,126.12,126.1,0.71]
["bitfinex","SOLUSD",1765855533327,8.63897331,126.12,126.09,16.63083425]
["bitfinex","SOLUSD",1765855533529,8.63897331,126.12,126.09,17.30083425]
["bitfinex","SOLUSD",1765855534238,2.90277606,126.1,126.05,0.67]
["bitfinex","SOLUSD",1765855534441,2.90277606,126.09,126.05,8.60335315]
["bitfinex","SOLUSD",1765855534606,0.67,126.1,126.05,8.60335315]
["bitfinex","SOLUSD",1765855534809,2.90277606,126.1,126.05,7.93335315]
["bitfinex","SOLUSD",1765855535132,0.67,126.09,126.06,8.60260001]
["bitfinex","SOLUSD",1765855535434,0.67,126.1,126.07,8.7]
["bitfinex","SOLUSD",1765855535625,0.67,126.1,126.07,9.37]
["bitfinex","SOLUSD",1765855536217,8.60082508,126.1,126.07,8.7]
["bitfinex","SOLUSD",1765855536719,0.67,126.09,126.07,8.7]
["bitfinex","SOLUSD",1765855537416,8.60093921,126.09,126.07,8.7]
["bitfinex","SOLUSD",1765855538018,7.93093921,126.09,126.07,8.7]
["bitfinex","SOLUSD",1765855538229,0.67,126.08,126.07,8.7]
["bitfinex","SOLUSD",1765855538465,3.57277606,126.08,126.04,0.1]
["bitfinex","SOLUSD",1765855538737,21.85703612,126.04,126.03,0.1]
["bitfinex","SOLUSD",1765855538945,24.75981218,126.04,126.03,0.1]
["bitfinex","SOLUSD",1765855539114,13.0470912,126.04,126.03,8.70461874]
["bitfinex","SOLUSD",1765855539454,0.67,126.07,126.03,37.24116559]
["bitfinex","SOLUSD",1765855539619,0.67,126.1,126.05,2.90277606]
["bitfinex","SOLUSD",1765855539819,0.67,126.1,126.06,9.37]
["bitfinex","SOLUSD",1765855540037,3.57277606,126.1,126.06,8.7]
["bitfinex","SOLUSD",1765855540242,3.57277606,126.1,126.06,9.37]
["bitfinex","SOLUSD",1765855540420,0.67,126.09,126.06,9.37]
["bitfinex","SOLUSD",1765855540616,0.67,126.09,126.06,8.7]
["bitfinex","SOLUSD",1765855540840,0.67,126.09,126.05,8.7]
["bitfinex","SOLUSD",1765855540841,3.57277606,126.09,126.05,8.7]
["bitfinex","SOLUSD",1765855541318,0.67,126.08,126.05,9.37]
["bitfinex","SOLUSD",1765855541517,3.57277606,126.08,126.05,8.7]
["bitfinex","SOLUSD",1765855542246,0.67,126.08,126.05,8.7]
["bitfinex","SOLUSD",1765855542546,0.67,126.07,126.05,8.7]
["bitfinex","SOLUSD",1765855543229,8.60211156,126.07,126.05,8.7]
["bitfinex","SOLUSD",1765855543433,8.60211156,126.07,126.04,9.37]
["bitfinex","SOLUSD",1765855548472,8.60273558,126.06,126.04,9.37]
["bitfinex","SOLUSD",1765855548758,8.60273558,126.06,126.03,9.47]
["bitfinex","SOLUSD",1765855550259,8.60273558,126.06,126.04,0.67]
["bitfinex","SOLUSD",1765855551344,10.83551164,126.06,126.03,8.8]
["bitfinex","SOLUSD",1765855551557,3.57277606,126.05,126.03,0.1]
["bitfinex","SOLUSD",1765855551854,2.90277606,126.04,126.03,0.1]
["bitfinex","SOLUSD",1765855552064,3.57277606,126.04,126.03,0.1]
["bitfinex","SOLUSD",1765855552544,3.57277606,126.05,126.03,0.1]
["bitfinex","SOLUSD",1765855553253,3.57277606,126.04,126.03,0.1]
["bitfinex","SOLUSD",1765855553430,11.50676526,126.04,126.03,0.1]
["bitfinex","SOLUSD",1765855554329,8.6039892,126.04,126.03,0.1]
["bitfinex","SOLUSD",1765855554550,11.50676526,126.04,126.03,0.1]
["bitfinex","SOLUSD",1765855556550,11.50676526,126.04,126.01,0.1]
["bitfinex","SOLUSD",1765855556551,8.80994492,126.02,126.01,0.1]
["bitfinex","SOLUSD",1765855556746,13.0470912,125.98,125.97,0.1]
["bitfinex","SOLUSD",1765855556946,15.94986726,125.98,125.97,0.1]
["bitfinex","SOLUSD",1765855557136,16.61986726,125.98,125.97,0.1]
["bitfinex","SOLUSD",1765855558167,33.36758007,125.98,125.97,0.1]
["bitfinex","SOLUSD",1765855561544,27.77557336,126.01,125.97,0.1]
["bitfinex","SOLUSD",1765855561745,7.9358781,126.01,125.97,9.47]
["bitfinex","SOLUSD",1765855562046,7.9358781,126.01,125.97,12.37277606]
["bitfinex","SOLUSD",1765855562260,7.9358781,126.01,125.98,0.67]
["bitfinex","SOLUSD",1765855562875,0.66,126.04,125.99,2.90277606]
["bitfinex","SOLUSD",1765855563045,10.83765369,126.03,125.99,8.7]
["bitfinex","SOLUSD",1765855563241,11.49765369,126.03,125.99,9.37]
["bitfinex","SOLUSD",1765855563456,11.49765369,126.03,126.0,0.67]
["bitfinex","SOLUSD",1765855563658,2.90277606,126.02,125.99,9.37]
["bitfinex","SOLUSD",1765855563869,3.56277606,126.02,125.99,9.37]
["bitfinex","SOLUSD",1765855564069,3.56277606,126.02,125.97,0.1]
["bitfinex","SOLUSD",1765855564070,2.90277606,126.02,125.97,0.1]
["bitfinex","SOLUSD",1765855564270,27.77142448,126.03,125.97,0.1]
["bitfinex","SOLUSD",1765855564271,11.71272098,125.98,125.97,0.1]
["bitfinex","SOLUSD",1765855564774,12.37272098,125.98,125.97,0.1]
["bitfinex","SOLUSD",1765855565570,20.31048887,125.98,125.97,0.1]
["bitfinex","SOLUSD",1765855568071,2.90277606,126.0,125.97,0.77]
["bitfinex","SOLUSD",1765855568281,10.83865416,126.01,125.97,0.77]
["bitfinex","SOLUSD",1765855569079,30.67834942,126.01,125.97,0.77]
["bitfinex","SOLUSD",1765855569251,2.90277606,125.99,125.97,0.1]
["bitfinex","SOLUSD",1765855569575,7.79424273,125.98,125.97,0.77]
["bitfinex","SOLUSD",1765855569780,27.77557336,126.01,125.97,0.77]
["bitfinex","SOLUSD",1765855570090,27.77154892,126.03,125.97,8.70814354]
["bitfinex","SOLUSD",1765855570289,7.79424273,126.01,125.98,0.67]
["bitfinex","SOLUSD",1765855570586,7.79424273,126.0,125.98,9.37]
["bitfinex","SOLUSD",1765855570885,15.72886147,126.03,125.98,17.16424273]
["bitfinex","SOLUSD",1765855571052,7.93461874,126.03,125.99,0.67]
["bitfinex","SOLUSD",1765855571253,7.93461874,126.03,125.99,8.46424273]
["bitfinex","SOLUSD",1765855571758,7.93461874,126.03,126.0,0.67]
["bitfinex","SOLUSD",1765855574249,15.72886147,126.03,126.0,0.67]
["bitfinex","SOLUSD",1765855577072,7.78780618,126.03,126.0,0.67]
["bitfinex","SOLUSD",1765855577785,7.78780618,126.03,125.98,16.48780618]
["bitfinex","SOLUSD",1765855577786,8.44780618,126.03,125.98,7.93754008]
["bitfinex","SOLUSD",1765855578077,8.44780618,126.03,125.99,9.37]
["bitfinex","SOLUSD",1765855578580,7.78780618,126.03,126.0,0.67]
["bitfinex","SOLUSD",1765855578887,7.78780618,126.03,126.0,9.37]
["bitfinex","SOLUSD",1765855579184,15.72292467,126.03,126.0,9.37]
["bitfinex","SOLUSD",1765855579367,15.72292467,126.03,126.01,0.67]
["bitfinex","SOLUSD",1765855580279,15.72292467,126.03,125.98,7.93776789]
["bitfinex","SOLUSD",1765855580459,16.38292467,126.03,125.99,9.37]
["bitfinex","SOLUSD",1765855580992,16.38292467,126.03,126.0,0.67]
["bitfinex","SOLUSD",1765855581780,15.72292467,126.03,126.0,0.67]
["bitfinex","SOLUSD",1765855582382,16.38292467,126.03,126.0,0.67]
["bitfinex","SOLUSD",1765855585366,15.72292467,126.03,125.99,8.7]
["bitfinex","SOLUSD",1765855585557,15.72292467,126.03,126.0,0.67]
["bitfinex","SOLUSD",1765855585757,15.72292467,126.03,125.98,0.67]
["bitfinex","SOLUSD",1765855585758,7.78780618,126.01,125.98,0.67]
["bitfinex","SOLUSD",1765855585957,16.38292467,126.03,125.99,9.37]
["bitfinex","SOLUSD",1765855586384,16.38292467,126.03,126.0,0.67]
["bitfinex","SOLUSD",1765855588383,8.59511849,126.03,126.0,0.67]
["bitfinex","SOLUSD",1765855588583,15.72292467,126.03,126.0,0.67]
["bitfinex","SOLUSD",1765855588884,15.72292467,126.03,126.01,8.7]
["bitfinex","SOLUSD",1765855589258,7.93511849,126.03,126.01,9.37]
["bitfinex","SOLUSD",1765855591459,11.50257264,126.03,126.01,8.7]
["bitfinex","SOLUSD",1765855591672,10.84257264,126.03,126.01,9.37]
["bitfinex","SOLUSD",1765855592363,10.84257264,126.03,126.01,8.7]
["bitfinex","SOLUSD",1765855592364,11.55257264,126.03,126.01,8.7]
["bitfinex","SOLUSD",1765855593522,13.18859249,126.03,126.01,8.7]
["bitfinex","SOLUSD",1765855593672,8.64511849,126.03,126.01,0.7]
["bitfinex","SOLUSD",1765855593875,8.64511849,126.03,126.01,9.4]
["bitfinex","SOLUSD",1765855594077,13.18859249,126.03,126.01,9.4]
["bitfinex","SOLUSD",1765855594374,7.93511849,126.03,126.01,9.4]
["bitfinex","SOLUSD",1765855594582,12.47859249,126.03,126.01,8.7]
["bitfinex","SOLUSD",1765855594779,7.93511849,126.03,126.01,9.4]
["bitfinex","SOLUSD",1765855594993,24.37932782,126.04,126.01,8.7]
["bitfinex","SOLUSD",1765855595174,0.71,126.07,126.02,0.7]
["bitfinex","SOLUSD",1765855595382,18.3005652,126.07,126.02,0.7]
["bitfinex","SOLUSD",1765855595572,13.7570912,126.07,126.02,0.7]
["bitfinex","SOLUSD",1765855595772,18.3005652,126.07,126.02,0.7]
["bitfinex","SOLUSD",1765855596690,13.7570912,126.07,126.02,5.243474]
["bitfinex","SOLUSD",1765855597070,21.68949675,126.07,126.03,0.7]
["bitfinex","SOLUSD",1765855598284,20.97949675,126.07,126.03,13.17807716]
["bitfinex","SOLUSD",1765855598806,20.97949675,126.07,126.04,0.7]
["bitfinex","SOLUSD",1765855599111,4.543474,126.05,125.97,0.1]
["bitfinex","SOLUSD",1765855599284,4.543474,126.04,126.01,0.7]
["bitfinex","SOLUSD",1765855599687,0.71,126.04,126.01,0.7]
["bitfinex","SOLUSD",1765855599905,5.253474,126.03,126.01,8.7]
["bitfinex","SOLUSD",1765855600400,12.4782674,126.03,126.01,8.7]
["bitfinex","SOLUSD",1765855600801,13.1882674,126.03,126.01,8.7]
["bitfinex","SOLUSD",1765855601379,12.4782674,126.03,126.01,8.7]
["bitfinex","SOLUSD",1765855601602,13.1882674,126.03,126.01,8.7]
["bitfinex","SOLUSD",1765855602188,4.543474,126.03,126.01,8.7]
["bitfinex","SOLUSD",1765855602392,4.543474,126.03,126.01,9.4]
["bitfinex","SOLUSD",1765855603272,4.543474,126.03,125.98,7.93754402]
["bitfinex","SOLUSD",1765855603273,12.47822786,126.03,125.98,7.93754402]
["bitfinex","SOLUSD",1765855603506,8.64475386,126.03,125.99,17.33675775]
["bitfinex","SOLUSD",1765855603798,12.47822786,126.03,125.99,0.7]
["bitfinex","SOLUSD",1765855604004,5.253474,126.02,125.99,0.7]
["bitfinex","SOLUSD",1765855604299,13.0470912,126.0,125.99,9.4]
["bitfinex","SOLUSD",1765855604719,13.0470912,126.0,125.97,0.1]
["bitfinex","SOLUSD",1765855604884,13.0470912,126.0,125.98,8.7]
["bitfinex","SOLUSD",1765855605506,13.0470912,126.0,125.98,9.4]
["bitfinex","SOLUSD",1765855605806,26.23732167,126.0,125.98,8.7]
["bitfinex","SOLUSD",1765855606197,25.52732167,126.0,125.98,9.4]
["bitfinex","SOLUSD",1765855606403,20.98384767,126.0,125.98,9.4]
["bitfinex","SOLUSD",1765855607087,8.64713786,125.99,125.98,8.7]
["bitfinex","SOLUSD",1765855607504,7.93713786,125.99,125.98,8.7]
["bitfinex","SOLUSD",1765855607892,7.93713786,125.99,125.97,9.5]
["bitfinex","SOLUSD",1765855608795,12.48061186,125.99,125.98,8.7]
["bitfinex","SOLUSD",1765855610098,12.48061186,125.99,125.98,9.4]
["bitfinex","SOLUSD",1765855611207,4.543474,125.99,125.98,9.4]
["bitfinex","SOLUSD",1765855612298,4.543474,125.99,125.98,0.7]
["bitfinex","SOLUSD",1765855612699,4.543474,125.99,125.98,9.4]
["bitfinex","SOLUSD",1765855614696,4.543474,125.99,125.98,8.7]
["bitfinex","SOLUSD",1765855616622,12.47935607,126.01,125.98,9.4]
["bitfinex","SOLUSD",1765855616807,12.47935607,126.01,125.99,0.7]
["bitfinex","SOLUSD",1765855617406,4.543474,126.0,125.99,0.7]
["bitfinex","SOLUSD",1765855618006,5.253474,126.0,125.99,8.7]
["bitfinex","SOLUSD",1765855618330,4.543474,126.0,125.99,8.7]
["bitfinex","SOLUSD",1765855618638,12.47998193,126.0,125.99,8.7]
["bitfinex","SOLUSD",1765855618936,13.18998193,126.0,125.99,8.7]
["bitfinex","SOLUSD",1765855619841,13.18998193,126.0,125.97,0.8]
["bitfinex","SOLUSD",1765855620014,4.543474,125.99,125.98,8.7]
["bitfinex","SOLUSD",1765855620410,8.64650793,126.0,125.98,8.7]
["bitfinex","SOLUSD",1765855620641,5.253474,125.99,125.97,0.1]
["bitfinex","SOLUSD",1765855620934,0.71,125.99,125.98,8.7]
["bitfinex","SOLUSD",1765855621134,0.71,125.98,125.97,0.1]
["bitfinex","SOLUSD",1765855621737,13.7570912,125.98,125.97,0.1]
["bitfinex","SOLUSD",1765855621935,26.23833309,125.98,125.97,0.1]
["bitfinex","SOLUSD",1765855624244,35.04827801,125.98,125.94,0.1]
["bitfinex","SOLUSD",1765855624540,17.5905652,125.95,125.94,0.1]
["bitfinex","SOLUSD",1765855624941,17.5905652,125.95,125.94,0.77]
["bitfinex","SOLUSD",1765855625244,4.543474,125.96,125.94,0.77]
["bitfinex","SOLUSD",1765855626048,12.48260678,125.96,125.94,0.77]
["bitfinex","SOLUSD",1765855627436,4.543474,125.96,125.94,0.77]
["bitfinex","SOLUSD",1765855627841,25.52921773,125.97,125.94,0.77]
["bitfinex","SOLUSD",1765855628040,20.50441974,125.98,125.94,8.7101453]
["bitfinex","SOLUSD",1765855628041,12.48144631,125.98,125.94,8.7101453]
["bitfinex","SOLUSD",1765855628447,12.48144631,125.98,125.95,0.67]
["bitfinex","SOLUSD",1765855628645,0.66,126.01,125.95,0.67]
["bitfinex","SOLUSD",1765855628825,4.543474,126.0,125.95,0.67]
["bitfinex","SOLUSD",1765855629144,7.93613835,126.01,125.95,5.213474]
["bitfinex","SOLUSD",1765855629318,12.47961235,126.01,125.95,5.213474]
["bitfinex","SOLUSD",1765855629517,12.47961235,126.01,125.96,0.67]
["bitfinex","SOLUSD",1765855629728,12.47961235,126.01,125.97,8.7]
["bitfinex","SOLUSD",1765855630122,7.93613835,126.01,125.98,0.67]
["bitfinex","SOLUSD",1765855630850,12.47961235,126.01,125.98,0.67]
["bitfinex","SOLUSD",1765855631520,12.47961235,126.01,125.99,8.7]
["bitfinex","SOLUSD",1765855631721,5.203474,126.0,125.98,8.7]
["bitfinex","SOLUSD",1765855632041,4.543474,125.99,125.98,8.7]
["bitfinex","SOLUSD",1765855632246,12.48061186,125.99,125.98,8.7]
["bitfinex","SOLUSD",1765855632447,13.14061186,125.99,125.98,8.7]
["bitfinex","SOLUSD",1765855632628,13.14061186,125.99,125.94,0.77]
["bitfinex","SOLUSD",1765855632829,4.543474,125.97,125.95,8.7]
["bitfinex","SOLUSD",1765855633028,4.543474,125.96,125.94,0.1]
["bitfinex","SOLUSD",1765855633222,4.543474,125.95,125.94,8.8]
["bitfinex","SOLUSD",1765855633858,5.203474,125.95,125.94,0.1]
["bitfinex","SOLUSD",1765855634350,13.14313259,125.95,125.94,0.1]
["bitfinex","SOLUSD",1765855634526,12.48313259,125.95,125.94,0.1]
["bitfinex","SOLUSD",1765855637135,12.48271883,125.96,125.94,0.77]
["bitfinex","SOLUSD",1765855637441,7.93924483,125.96,125.94,0.77]
["bitfinex","SOLUSD",1765855641231,25.52906433,125.97,125.94,0.77]
["bitfinex","SOLUSD",1765855641430,20.98559033,125.97,125.94,0.77]
["bitfinex","SOLUSD",1765855642036,25.52906433,125.97,125.94,0.77]
["bitfinex","SOLUSD",1765855642756,20.98559033,125.97,125.94,0.77]
["bitfinex","SOLUSD",1765855644758,25.53200303,125.97,125.94,0.77]
["bitfinex","SOLUSD",1765855646942,25.53200303,125.97,125.95,8.7]
["bitfinex","SOLUSD",1765855647461,25.53200303,125.97,125.94,0.77]
["bitfinex","SOLUSD",1765855647665,20.98559033,125.97,125.96,8.7]
["bitfinex","SOLUSD",1765855647968,25.53200303,125.97,125.96,8.7]
["bitfinex","SOLUSD",1765855648761,26.19200303,125.97,125.94,0.1]
["bitfinex","SOLUSD",1765855648966,25.53200303,125.97,125.96,8.7]
["bitfinex","SOLUSD",1765855649342,26.19200303,125.97,125.96,8.7]
["bitfinex","SOLUSD",1765855650567,25.53200303,125.97,125.96,8.7]
["bitfinex","SOLUSD",1765855650936,7.93849913,125.97,125.96,9.37]
["bitfinex","SOLUSD",1765855651265,7.93781517,125.98,125.96,9.37]
["bitfinex","SOLUSD",1765855651470,7.93781517,125.98,125.96,8.7]
["bitfinex","SOLUSD",1765855651685,7.93781517,125.98,125.97,0.67]
["bitfinex","SOLUSD",1765855652038,7.93781517,125.98,125.96,9.39]
["bitfinex","SOLUSD",1765855653162,7.93781517,125.98,125.97,0.69]
["bitfinex","SOLUSD",1765855653358,7.93781517,125.98,125.96,9.39]
["bitfinex","SOLUSD",1765855656255,7.93781517,125.98,125.96,8.7]
["bitfinex","SOLUSD",1765855656576,20.984482,125.99,125.97,0.69]
["bitfinex","SOLUSD",1765855658376,23.89361166,125.99,125.98,8.7]
["bitfinex","SOLUSD",1765855658677,24.57361166,125.99,125.98,8.7]
["bitfinex","SOLUSD",1765855659179,24.57361166,125.99,125.97,8.7]
["bitfinex","SOLUSD",1765855660573,23.89361166,125.99,125.97,8.7]
["bitfinex","SOLUSD",1765855660778,23.89361166,125.99,125.97,9.39]
["bitfinex","SOLUSD",1765855662279,10.84689755,125.98,125.97,9.39]
["bitfinex","SOLUSD",1765855662862,7.93776789,125.98,125.97,9.39]
["bitfinex","SOLUSD",1765855663756,11.52689755,125.98,125.94,8.72990876]
["bitfinex","SOLUSD",1765855664087,11.52689755,125.98,125.95,9.39]
["bitfinex","SOLUSD",1765855665483,7.93776789,125.98,125.96,0.69]
["bitfinex","SOLUSD",1765855665677,10.84689755,125.98,125.96,0.69]
["bitfinex","SOLUSD",1765855665984,11.52689755,125.98,125.95,9.39]
["bitfinex","SOLUSD",1765855666277,3.58912966,125.97,125.95,8.7]
["bitfinex","SOLUSD",1765855666481,10.84815792,125.96,125.95,8.7]
["bitfinex","SOLUSD",1765855666667,11.52815792,125.96,125.94,8.8]
["bitfinex","SOLUSD",1765855666981,2.90912966,125.95,125.94,8.8]
["bitfinex","SOLUSD",1765855667379,2.90912966,125.95,125.94,0.1]
["bitfinex","SOLUSD",1765855667556,3.58912966,125.95,125.94,0.1]
["bitfinex","SOLUSD",1765855668608,11.52878825,125.95,125.94,0.1]
["bitfinex","SOLUSD",1765855672367,20.33873317,125.95,125.94,0.1]
["bitfinex","SOLUSD",1765855674694,11.52878825,125.95,125.94,0.1]
["bitfinex","SOLUSD",1765855675772,8.61965859,125.95,125.94,0.1]
["bitfinex","SOLUSD",1765855676066,11.52878825,125.95,125.94,0.1]
["bitfinex","SOLUSD",1765855678090,8.61965859,125.95,125.94,0.1]
["bitfinex","SOLUSD",1765855678389,11.52878825,125.95,125.94,0.1]
["bitfinex","SOLUSD",1765855678596,10.84878825,125.95,125.94,0.1]
["bitfinex","SOLUSD",1765855679589,10.84878825,125.95,125.94,0.79]
["bitfinex","SOLUSD",1765855681965,10.84878825,125.95,125.94,0.1]
["bitfinex","SOLUSD",1765855682166,10.84878825,125.95,125.94,0.8]
["bitfinex","SOLUSD",1765855682702,32.89466185,125.96,125.94,0.8]
["bitfinex","SOLUSD",1765855682703,20.98636181,125.96,125.94,0.8]
["bitfinex","SOLUSD",1765855682994,3.61912966,125.95,125.94,0.1]
["bitfinex","SOLUSD",1765855683176,11.55878825,125.95,125.94,0.1]
["bitfinex","SOLUSD",1765855683889,10.84878825,125.95,125.94,0.1]
["bitfinex","SOLUSD",1765855685971,11.34878825,125.95,125.94,0.1]
["bitfinex","SOLUSD",1765855686233,0.5,125.95,125.94,0.8]
["bitfinex","SOLUSD",1765855686371,11.34878825,125.95,125.94,0.1]
["bitfinex","SOLUSD",1765855689408,12.05878825,125.95,125.94,0.1]
["bitfinex","SOLUSD",1765855689708,11.34878825,125.95,125.94,0.1]
["bitfinex","SOLUSD",1765855690703,12.05878825,125.95,125.94,0.1]
["bitfinex","SOLUSD",1765855692004,20.86873317,125.95,125.94,0.1]
["bitfinex","SOLUSD",1765855692372,13.0470912,125.93,125.92,0.1]
["bitfinex","SOLUSD",1765855692576,15.95622086,125.93,125.92,0.1]
["bitfinex","SOLUSD",1765855692778,16.66622086,125.93,125.92,0.1]
["bitfinex","SOLUSD",1765855693409,24.60714041,125.93,125.92,0.1]
["bitfinex","SOLUSD",1765855695800,23.89714041,125.93,125.92,0.1]
["bitfinex","SOLUSD",1765855697006,23.89714041,125.93,125.92,0.8]
["bitfinex","SOLUSD",1765855701409,13.0470912,125.93,125.92,0.8]
["bitfinex","SOLUSD",1765855701706,8.43986497,125.95,125.92,0.8]
["bitfinex","SOLUSD",1765855701888,11.34899463,125.95,125.92,0.8]
["bitfinex","SOLUSD",1765855702786,11.34899463,125.95,125.92,9.5]
["bitfinex","SOLUSD",1765855702986,11.34899463,125.95,125.93,0.7]
["bitfinex","SOLUSD",1765855703411,10.84899463,125.95,125.93,0.7]
["bitfinex","SOLUSD",1765855703921,10.84899463,125.95,125.93,9.4]
["bitfinex","SOLUSD",1765855704085,10.84899463,125.95,125.94,0.7]
["bitfinex","SOLUSD",1765855707586,23.89551412,125.96,125.94,0.7]
["bitfinex","SOLUSD",1765855707802,23.89551412,125.96,125.94,9.4]
["bitfinex","SOLUSD",1765855708314,7.93929326,125.96,125.95,0.7]
["bitfinex","SOLUSD",1765855708501,7.93867492,125.97,125.95,0.7]
["bitfinex","SOLUSD",1765855709015,10.84780458,125.97,125.95,0.7]
["bitfinex","SOLUSD",1765855710213,2.90912966,125.96,125.95,0.7]
["bitfinex","SOLUSD",1765855710415,2.90912966,125.96,125.94,9.4]
["bitfinex","SOLUSD",1765855710605,2.90912966,125.95,125.94,9.4]
["bitfinex","SOLUSD",1765855711116,2.91091262,125.95,125.94,8.7]
["bitfinex","SOLUSD",1765855711712,2.91091262,125.95,125.94,9.4]
["bitfinex","SOLUSD",1765855712304,10.85057121,125.95,125.94,9.4]
["bitfinex","SOLUSD",1765855713016,10.85057121,125.95,125.94,8.7]
["bitfinex","SOLUSD",1765855713215,10.85057121,125.95,125.94,9.36]
["bitfinex","SOLUSD",1765855713412,10.85057121,125.95,125.93,8.7]
["bitfinex","SOLUSD",1765855713643,10.85057121,125.95,125.93,9.36]
["bitfinex","SOLUSD",1765855713827,2.91091262,125.94,125.93,9.36]
["bitfinex","SOLUSD",1765855714718,10.85057121,125.95,125.93,9.36]
["bitfinex","SOLUSD",1765855714914,10.85057121,125.95,125.92,0.1]
["bitfinex","SOLUSD",1765855715131,2.91091262,125.94,125.93,8.7]
["bitfinex","SOLUSD",1765855715334,11.57057121,125.95,125.93,8.7]
["bitfinex","SOLUSD",1765855715532,11.57057121,125.95,125.93,9.36]
["bitfinex","SOLUSD",1765855715737,2.91091262,125.94,125.93,9.36]
["bitfinex","SOLUSD",1765855716403,2.91091262,125.94,125.93,8.7]
["bitfinex","SOLUSD",1765855717529,12.48974632,125.94,125.93,8.7]
["bitfinex","SOLUSD",1765855717734,12.48974632,125.94,125.92,9.46]
["bitfinex","SOLUSD",1765855717936,4.5494573,125.93,125.92,0.1]
["bitfinex","SOLUSD",1765855718604,4.5494573,125.93,125.92,0.76]
["bitfinex","SOLUSD",1765855718807,4.5494573,125.93,125.92,0.1]
["bitfinex","SOLUSD",1765855719210,5.2694573,125.93,125.92,0.1]
["bitfinex","SOLUSD",1765855720021,12.49037685,125.93,125.92,0.1]
["bitfinex","SOLUSD",1765855722508,12.49037685,125.93,125.92,0.76]
["bitfinex","SOLUSD",1765855726835,12.48998011,125.94,125.92,0.76]
["bitfinex","SOLUSD",1765855727332,4.5494573,125.93,125.92,0.76]
["bitfinex","SOLUSD",1765855728837,12.49037685,125.93,125.92,0.76]
["bitfinex","SOLUSD",1765855731023,12.49037685,125.93,125.92,0.1]
["bitfinex","SOLUSD",1765855731824,12.49037685,125.93,125.92,0.76]
["bitfinex","SOLUSD",1765855732444,12.49037685,125.93,125.92,0.1]
["bitfinex","SOLUSD",1765855732644,12.49037685,125.93,125.92,0.76]
["bitfinex","SOLUSD",1765855736446,12.49037685,125.93,125.92,0.1]
["bitfinex","SOLUSD",1765855736659,12.49037685,125.93,125.92,0.76]
["bitfinex","SOLUSD",1765855738456,12.49037685,125.93,125.92,0.1]
["bitfinex","SOLUSD",1765855739072,12.49037685,125.93,125.92,0.76]
["bitfinex","SOLUSD",1765855741565,12.49037685,125.93,125.92,0.1]
["bitfinex","SOLUSD",1765855741855,7.94091955,125.93,125.92,0.1]
["bitfinex","SOLUSD",1765855742451,12.49001122,125.94,125.92,0.1]
["bitfinex","SOLUSD",1765855742763,13.18001122,125.94,125.92,0.8]
["bitfinex","SOLUSD",1765855743760,13.18001122,125.94,125.92,0.1]
["bitfinex","SOLUSD",1765855743964,4.5494573,125.93,125.92,0.1]
["bitfinex","SOLUSD",1765855744155,5.2394573,125.93,125.92,8.8]
["bitfinex","SOLUSD",1765855744742,0.69,125.93,125.92,8.8]
["bitfinex","SOLUSD",1765855744943,5.2394573,125.93,125.92,8.8]
["bitfinex","SOLUSD",1765855745965,13.18037685,125.93,125.92,8.8]
["bitfinex","SOLUSD",1765855746257,12.49037685,125.93,125.92,8.8]
["bitfinex","SOLUSD",1765855746439,13.18037685,125.93,125.92,8.8]
["bitfinex","SOLUSD",1765855749440,8.63091955,125.93,125.92,8.8]
["bitfinex","SOLUSD",1765855749635,12.49037685,125.93,125.92,8.8]
["bitfinex","SOLUSD",1765855749839,7.94091955,125.93,125.92,8.8]
["bitfinex","SOLUSD",1765855750073,8.63091955,125.93,125.92,8.8]
["bitfinex","SOLUSD",1765855750259,13.18037685,125.93,125.92,0.1]
["bitfinex","SOLUSD",1765855750446,8.63091955,125.93,125.92,8.8]
["bitfinex","SOLUSD",1765855750646,13.18037685,125.93,125.92,8.8]
["bitfinex","SOLUSD",1765855752840,12.48995501,125.94,125.92,9.5]
["bitfinex","SOLUSD",1765855753566,13.17995501,125.94,125.92,9.5]
["bitfinex","SOLUSD",1765855755372,8.63049771,125.94,125.92,9.5]
["bitfinex","SOLUSD",1765855755676,13.17995501,125.94,125.92,9.5]
["bitfinex","SOLUSD",1765855758885,25.53650434,125.95,125.93,0.7]
["bitfinex","SOLUSD",1765855759061,26.22650434,125.95,125.93,0.7]
["bitfinex","SOLUSD",1765855759261,26.22650434,125.95,125.92,8.8]
["bitfinex","SOLUSD",1765855759469,26.22650434,125.95,125.92,9.5]
["bitfinex","SOLUSD",1765855760962,0.69,125.94,125.92,9.5]
["bitfinex","SOLUSD",1765855761275,13.17941314,125.95,125.92,9.5]
["bitfinex","SOLUSD",1765855762285,12.48941314,125.95,125.93,0.7]
["bitfinex","SOLUSD",1765855764083,4.5494573,125.94,125.93,9.4]
["bitfinex","SOLUSD",1765855764477,12.48941314,125.95,125.93,9.4]
["bitfinex","SOLUSD",1765855764881,7.93995584,125.95,125.93,9.4]
["bitfinex","SOLUSD",1765855765189,13.17941314,125.95,125.93,9.4]
["bitfinex","SOLUSD",1765855765991,12.48941314,125.95,125.93,9.4]
["bitfinex","SOLUSD",1765855769894,7.93995584,125.95,125.93,9.4]
["bitfinex","SOLUSD",1765855770101,13.17941314,125.95,125.93,9.4]
["bitfinex","SOLUSD",1765855770696,8.62995584,125.95,125.93,9.4]
["bitfinex","SOLUSD",1765855771894,8.62995584,125.95,125.94,8.7]
["bitfinex","SOLUSD",1765855772090,7.93866832,125.97,125.94,9.4]
["bitfinex","SOLUSD",1765855772293,7.93806873,125.98,125.95,0.67]
["bitfinex","SOLUSD",1765855772483,12.48752603,125.98,125.95,0.67]
["bitfinex","SOLUSD",1765855773302,7.93806873,125.98,125.95,0.67]
["bitfinex","SOLUSD",1765855773595,13.15752603,125.98,125.95,0.67]
["bitfinex","SOLUSD",1765855773804,12.48752603,125.98,125.95,0.67]
["bitfinex","SOLUSD",1765855775306,13.15752603,125.98,125.95,0.67]
["bitfinex","SOLUSD",1765855775492,12.48752603,125.98,125.95,0.67]
["bitfinex","SOLUSD",1765855775804,13.15752603,125.98,125.95,0.67]
["bitfinex","SOLUSD",1765855776105,13.15686219,125.99,125.95,8.60934121]
["bitfinex","SOLUSD",1765855776496,13.15686219,125.99,125.96,0.67]
["bitfinex","SOLUSD",1765855776805,13.15686219,125.99,125.97,8.7]
["bitfinex","SOLUSD",1765855777502,11.51638646,125.99,125.97,8.7]
["bitfinex","SOLUSD",1765855777974,8.60740489,125.99,125.97,8.7]
["bitfinex","SOLUSD",1765855778381,7.93740489,125.99,125.97,9.37]
["bitfinex","SOLUSD",1765855778787,7.93740489,125.99,125.97,0.67]
["bitfinex","SOLUSD",1765855778986,7.93740489,125.99,125.98,8.7]
["bitfinex","SOLUSD",1765855778987,8.60740489,125.99,125.98,8.7]
["bitfinex","SOLUSD",1765855780303,8.60740489,125.99,125.97,0.67]
["bitfinex","SOLUSD",1765855780603,3.57896931,125.98,125.97,8.7]
["bitfinex","SOLUSD",1765855781110,0.67,125.98,125.97,8.7]
["bitfinex","SOLUSD",1765855781488,31.35921887,125.99,125.97,8.7]
["bitfinex","SOLUSD",1765855782208,0.67,125.98,125.97,8.7]
["bitfinex","SOLUSD",1765855782708,44.85491156,126.0,125.97,9.37]
["bitfinex","SOLUSD",1765855782899,8.60524837,126.02,125.98,0.67]
["bitfinex","SOLUSD",1765855783290,11.51421768,126.02,125.98,0.67]
["bitfinex","SOLUSD",1765855784310,31.35233861,126.02,125.98,0.67]
["bitfinex","SOLUSD",1765855785315,28.4433693,126.02,125.98,0.67]
["bitfinex","SOLUSD",1765855785613,31.35233861,126.02,125.98,0.67]
["bitfinex","SOLUSD",1765855785911,28.4433693,126.02,125.98,0.67]
["bitfinex","SOLUSD",1765855786103,27.7733693,126.02,125.98,0.67]
["bitfinex","SOLUSD",1765855786618,7.93289869,126.06,126.01,2.90896931]
["bitfinex","SOLUSD",1765855786800,8.60335021,126.06,126.02,8.7]
["bitfinex","SOLUSD",1765855787115,8.60335021,126.06,126.02,9.37]
["bitfinex","SOLUSD",1765855787311,8.60335021,126.06,126.03,0.67]
["bitfinex","SOLUSD",1765855787696,0.2,126.07,126.03,0.67]
["bitfinex","SOLUSD",1765855787912,0.2,126.07,126.04,8.7]
["bitfinex","SOLUSD",1765855788306,0.2,126.07,126.05,0.67]
["bitfinex","SOLUSD",1765855790108,0.2,126.07,126.05,11.51211858]
["bitfinex","SOLUSD",1765855790416,0.2,126.07,126.06,2.90896931]
["bitfinex","SOLUSD",1765855790593,0.2,126.07,126.06,3.57896931]
["bitfinex","SOLUSD",1765855790794,0.2,126.07,126.06,8.60273044]
["bitfinex","SOLUSD",1765855793912,0.2,126.07,126.06,9.37]
["bitfinex","SOLUSD",1765855795291,0.2,126.07,126.06,17.30273044]
["bitfinex","SOLUSD",1765855795486,0.2,126.07,126.06,20.21169975]
["bitfinex","SOLUSD",1765855795713,0.2,126.1,126.06,20.21169975]
["bitfinex","SOLUSD",1765855795887,0.2,126.1,126.08,2.90896931]
["bitfinex","SOLUSD",1765855796094,0.2,126.1,126.09,8.7]
["bitfinex","SOLUSD",1765855796614,0.2,126.1,126.09,9.37]
["bitfinex","SOLUSD",1765855797113,0.2,126.1,126.09,17.30084304]
["bitfinex","SOLUSD",1765855798802,0.2,126.1,126.09,9.37]
["bitfinex","SOLUSD",1765855799204,0.2,126.1,126.09,17.30084304]
["bitfinex","SOLUSD",1765855800224,0.2,126.1,126.09,9.37]
["bitfinex","SOLUSD",1765855803824,0.2,126.1,126.09,8.7]
["bitfinex","SOLUSD",1765855804133,11.72918342,126.1,126.05,0.67]
["bitfinex","SOLUSD",1765855804315,11.72918342,126.1,126.06,8.7]
["bitfinex","SOLUSD",1765855804316,2.90896931,126.08,126.06,8.7]
["bitfinex","SOLUSD",1765855804513,2.90896931,126.08,126.02,0.67]
["bitfinex","SOLUSD",1765855804514,13.0470912,126.08,126.02,0.67]
["bitfinex","SOLUSD",1765855804707,0.69,126.07,126.03,8.7]
["bitfinex","SOLUSD",1765855804907,7.93273044,126.06,126.03,8.7]
["bitfinex","SOLUSD",1765855805123,7.93273044,126.06,126.03,9.37]
["bitfinex","SOLUSD",1765855805325,8.62273044,126.06,126.03,9.37]
["bitfinex","SOLUSD",1765855805524,8.62273044,126.06,126.03,17.30449232]
["bitfinex","SOLUSD",1765855805525,0.69,126.06,126.03,17.30449232]
["bitfinex","SOLUSD",1765855805723,0.69,126.06,126.03,9.37]
["bitfinex","SOLUSD",1765855805931,3.59896931,126.06,126.03,9.37]
["bitfinex","SOLUSD",1765855806731,0.69,126.05,126.03,8.7]
["bitfinex","SOLUSD",1765855806928,10.84295851,126.04,126.03,8.7]
["bitfinex","SOLUSD",1765855807105,10.84169975,126.06,126.03,9.37]
["bitfinex","SOLUSD",1765855807512,0.69,126.06,126.03,9.37]
["bitfinex","SOLUSD",1765855807717,3.59896931,126.06,126.03,9.37]
["bitfinex","SOLUSD",1765855808037,0.69,126.06,126.03,9.37]
["bitfinex","SOLUSD",1765855808236,3.59896931,126.06,126.03,9.37]
["bitfinex","SOLUSD",1765855808435,3.59896931,126.06,126.03,8.7]
["bitfinex","SOLUSD",1765855808607,3.59896931,126.05,126.01,0.67]
["bitfinex","SOLUSD",1765855808812,2.90896931,126.04,126.01,0.67]
["bitfinex","SOLUSD",1765855809030,11.53332761,126.04,126.02,8.7]
["bitfinex","SOLUSD",1765855809241,3.59896931,126.03,126.02,8.7]
["bitfinex","SOLUSD",1765855811045,7.93524837,126.02,125.99,8.7]
["bitfinex","SOLUSD",1765855811334,2.90896931,126.01,125.99,8.7]
["bitfinex","SOLUSD",1765855811538,2.90896931,126.01,125.99,9.37]
["bitfinex","SOLUSD",1765855811744,2.90896931,126.01,125.99,8.7]
["bitfinex","SOLUSD",1765855811924,3.59896931,126.01,125.99,8.7]
["bitfinex","SOLUSD",1765855812229,2.90896931,126.01,125.99,8.7]
["bitfinex","SOLUSD",1765855812437,11.53486648,126.01,125.99,8.7]
["bitfinex","SOLUSD",1765855815118,16.63527381,126.02,125.99,8.7]
["bitfinex","SOLUSD",1765855815347,11.53424312,126.02,125.99,9.37]
["bitfinex","SOLUSD",1765855815549,40.81900802,126.03,126.0,0.67]
["bitfinex","SOLUSD",1765855815741,19.83726647,126.03,126.0,0.67]
["bitfinex","SOLUSD",1765855815918,10.84312753,126.04,126.0,0.67]
["bitfinex","SOLUSD",1765855816237,11.53312753,126.04,126.0,0.67]
["bitfinex","SOLUSD",1765855816420,11.53312753,126.04,126.0,8.60630891]
["bitfinex","SOLUSD",1765855816815,2.90896931,126.04,126.01,0.67]
["bitfinex","SOLUSD",1765855817031,23.88950168,126.05,126.02,8.7]
["bitfinex","SOLUSD",1765855817223,20.98053237,126.05,126.02,8.7]
["bitfinex","SOLUSD",1765855817426,23.88950168,126.05,126.03,0.67]
["bitfinex","SOLUSD",1765855817624,24.57950168,126.05,126.02,9.37]
["bitfinex","SOLUSD",1765855818933,3.59896931,126.04,126.02,8.7]
["bitfinex","SOLUSD",1765855819247,0.69,126.04,126.01,8.7]
["bitfinex","SOLUSD",1765855819538,3.59896931,126.03,126.01,8.7]
["bitfinex","SOLUSD",1765855819742,2.90896931,126.04,126.02,0.67]
["bitfinex","SOLUSD",1765855819933,23.88950168,126.05,126.02,0.67]
["bitfinex","SOLUSD",1765855820330,20.98053237,126.05,126.02,0.67]
["bitfinex","SOLUSD",1765855820723,23.88950168,126.05,126.02,0.67]
["bitfinex","SOLUSD",1765855821450,24.57950168,126.05,126.02,0.67]
["bitfinex","SOLUSD",1765855822649,2.90896931,126.04,126.02,0.67]
["bitfinex","SOLUSD",1765855822828,2.90896931,126.03,126.01,8.7]
["bitfinex","SOLUSD",1765855823026,20.98053237,126.05,126.02,0.67]
["bitfinex","SOLUSD",1765855823229,24.57950168,126.05,126.02,0.67]
["bitfinex","SOLUSD",1765855824038,2.90896931,126.03,126.0,0.67]
["bitfinex","SOLUSD",1765855824238,2.90896931,126.03,126.01,8.7]
["bitfinex","SOLUSD",1765855824632,2.90896931,126.03,126.01,9.37]
["bitfinex","SOLUSD",1765855825031,7.93439427,126.04,126.01,8.7]
["bitfinex","SOLUSD",1765855825231,11.53336358,126.04,126.01,9.37]
["bitfinex","SOLUSD",1765855825640,3.59896931,126.03,126.01,8.7]
["bitfinex","SOLUSD",1765855826754,3.59896931,126.02,125.98,0.67]
["bitfinex","SOLUSD",1765855826934,2.90896931,126.01,125.99,8.7]
["bitfinex","SOLUSD",1765855827133,3.59896931,126.01,125.99,8.7]
["bitfinex","SOLUSD",1765855828657,11.53528644,126.01,125.99,8.7]
["bitfinex","SOLUSD",1765855828855,10.84528644,126.01,125.96,7.9388471]
["bitfinex","SOLUSD",1765855829059,0.69,126.0,125.97,9.37]
["bitfinex","SOLUSD",1765855829236,3.59896931,126.0,125.97,9.37]
["bitfinex","SOLUSD",1765855829937,10.84528644,126.01,125.98,0.67]
["bitfinex","SOLUSD",1765855830459,11.53528644,126.01,125.98,0.67]
["bitfinex","SOLUSD",1765855830832,10.84528644,126.01,125.98,0.67]
["bitfinex","SOLUSD",1765855831331,3.59896931,126.0,125.95,0.67]
["bitfinex","SOLUSD",1765855831666,27.46816611,126.0,125.96,9.37]
["bitfinex","SOLUSD",1765855831846,0.71,125.99,125.96,9.37]
["bitfinex","SOLUSD",1765855832051,27.77601239,126.01,125.97,0.67]
["bitfinex","SOLUSD",1765855832366,12.95896931,126.0,125.97,0.67]
["bitfinex","SOLUSD",1765855832568,2.90896931,125.98,125.96,8.7]
["bitfinex","SOLUSD",1765855832742,10.84736734,125.97,125.96,8.7]
["bitfinex","SOLUSD",1765855833362,11.52736734,125.97,125.96,8.7]
["bitfinex","SOLUSD",1765855837462,12.4855716,125.97,125.96,8.7]
["bitfinex","SOLUSD",1765855837978,21.86503677,125.98,125.96,8.7]
["bitfinex","SOLUSD",1765855838152,12.48503677,125.98,125.96,8.7]
["bitfinex","SOLUSD",1765855838475,8.7,125.99,125.97,0.67]
["bitfinex","SOLUSD",1765855838670,12.48373231,126.0,125.97,0.67]
["bitfinex","SOLUSD",1765855839873,4.54717357,126.0,125.97,8.60827551]
["bitfinex","SOLUSD",1765855840061,24.96702641,126.01,125.97,8.60827551]
["bitfinex","SOLUSD",1765855840268,25.64702641,126.01,125.98,0.67]
["bitfinex","SOLUSD",1765855840465,4.54717357,126.0,125.99,8.7]
["bitfinex","SOLUSD",1765855840646,5.22717357,126.0,125.99,8.7]
["bitfinex","SOLUSD",1765855841875,13.92717357,126.0,125.99,8.7]
["bitfinex","SOLUSD",1765855842181,21.8636815,126.0,125.99,8.7]
["bitfinex","SOLUSD",1765855842667,21.8636815,126.0,125.96,0.67]
["bitfinex","SOLUSD",1765855842865,4.54717357,125.97,125.95,0.67]
["bitfinex","SOLUSD",1765855843051,4.54717357,125.97,125.96,8.7]
["bitfinex","SOLUSD",1765855845272,4.54730552,125.97,125.96,8.7]
["bitfinex","SOLUSD",1765855847469,12.48473331,125.99,125.96,9.37]
["bitfinex","SOLUSD",1765855848472,4.54730552,125.98,125.96,9.37]
["bitfinex","SOLUSD",1765855849075,27.78809701,126.0,125.97,0.67]
["bitfinex","SOLUSD",1765855849290,4.54730552,125.99,125.97,0.67]
["bitfinex","SOLUSD",1765855850469,12.48453313,125.99,125.97,0.67]
["bitfinex","SOLUSD",1765855850785,4.54730552,125.98,125.96,9.37]
["bitfinex","SOLUSD",1765855850959,4.54730552,125.98,125.97,0.67]
["bitfinex","SOLUSD",1765855851560,4.54730552,125.98,125.96,9.37]
["bitfinex","SOLUSD",1765855853284,13.16453313,125.99,125.96,8.7]
["bitfinex","SOLUSD",1765855853584,13.16453313,125.99,125.97,0.67]
["bitfinex","SOLUSD",1765855853978,13.16453313,125.99,125.98,8.7]
["bitfinex","SOLUSD",1765855857262,12.48411769,126.0,125.98,9.37]
["bitfinex","SOLUSD",1765855857786,13.16411769,126.0,125.98,9.37]
["bitfinex","SOLUSD",1765855857991,4.54730552,125.99,125.98,9.37]
["bitfinex","SOLUSD",1765855858295,8.61681217,126.0,125.98,9.37]
["bitfinex","SOLUSD",1765855858594,13.16411769,126.0,125.98,9.37]
["bitfinex","SOLUSD",1765855858807,5.22730552,125.99,125.95,70.50936607]
["bitfinex","SOLUSD",1765855859085,4.54730552,125.98,125.96,8.7]
["bitfinex","SOLUSD",1765855859291,4.54730552,125.97,125.96,8.7]
["bitfinex","SOLUSD",1765855859597,13.16570355,125.97,125.96,8.7]
["bitfinex","SOLUSD",1765855860505,13.16570355,125.97,125.92,8.71139941]
["bitfinex","SOLUSD",1765855860799,4.54730552,125.95,125.93,8.7]
["bitfinex","SOLUSD",1765855861402,4.54730552,125.95,125.93,9.37]
["bitfinex","SOLUSD",1765855862777,5.23730552,125.94,125.92,0.1]
["bitfinex","SOLUSD",1765855862977,4.54730552,125.93,125.92,0.1]
["bitfinex","SOLUSD",1765855863188,5.23730552,125.93,125.92,0.1]
["bitfinex","SOLUSD",1765855863392,13.7370912,125.93,125.92,0.1]
["bitfinex","SOLUSD",1765855863610,18.28439672,125.93,125.92,0.1]
["bitfinex","SOLUSD",1765855863908,26.22531627,125.93,125.92,0.1]
["bitfinex","SOLUSD",1765855869906,19.84613314,125.97,125.92,0.77]
["bitfinex","SOLUSD",1765855870083,12.48589754,125.97,125.92,0.77]
["bitfinex","SOLUSD",1765855870283,12.48589754,125.97,125.92,5.31730552]
["bitfinex","SOLUSD",1765855870509,7.93859202,125.97,125.92,5.31730552]
["bitfinex","SOLUSD",1765855870685,12.48526024,125.98,125.93,0.67]
["bitfinex","SOLUSD",1765855871607,7.93795472,125.98,125.94,7.94028902]
["bitfinex","SOLUSD",1765855871785,12.48526024,125.98,125.95,8.7]
["bitfinex","SOLUSD",1765855872103,12.48526024,125.98,125.95,9.37]
["bitfinex","SOLUSD",1765855872283,12.48526024,125.98,125.96,0.67]
["bitfinex","SOLUSD",1765855872803,7.93795472,125.98,125.96,0.67]
["bitfinex","SOLUSD",1765855872990,32.89046189,125.99,125.96,0.67]
["bitfinex","SOLUSD",1765855872991,4.54730552,125.99,125.96,0.67]
["bitfinex","SOLUSD",1765855873583,12.48468257,125.99,125.96,0.67]
["bitfinex","SOLUSD",1765855875227,7.93737705,125.99,125.96,0.67]
["bitfinex","SOLUSD",1765855875610,12.48468257,125.99,125.96,0.67]
["bitfinex","SOLUSD",1765855877834,4.54730552,125.97,125.95,8.7]
["bitfinex","SOLUSD",1765855877996,4.54730552,125.97,125.95,9.37]
["bitfinex","SOLUSD",1765855878197,5.23730552,125.98,125.95,9.37]
["bitfinex","SOLUSD",1765855878419,4.54730552,125.98,125.96,0.67]
["bitfinex","SOLUSD",1765855878598,27.78022172,125.99,125.95,8.7]
["bitfinex","SOLUSD",1765855878795,4.54730552,125.98,125.96,0.67]
["bitfinex","SOLUSD",1765855879827,12.48530875,125.98,125.96,0.67]
["bitfinex","SOLUSD",1765855880724,7.93800323,125.98,125.96,0.67]
["bitfinex","SOLUSD",1765855881526,12.48466503,125.99,125.96,0.67]
["bitfinex","SOLUSD",1765855883833,12.48466503,125.99,125.95,8.7]
["bitfinex","SOLUSD",1765855884030,12.48466503,125.99,125.96,8.7]
["bitfinex","SOLUSD",1765855884031,4.54730552,125.97,125.96,8.7]
["bitfinex","SOLUSD",1765855884408,5.23730552,125.97,125.96,8.7]
["bitfinex","SOLUSD",1765855884641,4.54730552,125.97,125.96,8.7]
["bitfinex","SOLUSD",1765855884841,5.23730552,125.97,125.96,8.7]
["bitfinex","SOLUSD",1765855885628,5.23730552,125.97,125.92,0.1]
["bitfinex","SOLUSD",1765855885826,7.94028902,125.94,125.93,8.7]
["bitfinex","SOLUSD",1765855886326,8.63028902,125.94,125.93,8.7]
["bitfinex","SOLUSD",1765855887105,9.49994492,125.93,125.87,0.1]
["bitfinex","SOLUSD",1765855887314,9.49994492,125.93,125.84,0.1]
["bitfinex","SOLUSD",1765855887315,9.09461104,125.88,125.84,0.1]
["bitfinex","SOLUSD",1765855887520,13.0470912,125.9,125.85,0.67]
["bitfinex","SOLUSD",1765855887703,4.54730552,125.89,125.85,0.67]
["bitfinex","SOLUSD",1765855887908,7.94470485,125.87,125.85,0.67]
["bitfinex","SOLUSD",1765855888110,12.49201037,125.87,125.84,0.1]
["bitfinex","SOLUSD",1765855888407,4.54730552,125.85,125.84,0.1]
["bitfinex","SOLUSD",1765855888849,5.23730552,125.85,125.84,0.1]
["bitfinex","SOLUSD",1765855889416,13.38375821,125.85,125.84,0.1]
["bitfinex","SOLUSD",1765855890029,21.32972563,125.85,125.84,0.1]
["bitfinex","SOLUSD",1765855890230,8.80994492,125.84,125.83,0.1]
["bitfinex","SOLUSD",1765855890437,22.19370313,125.84,125.83,0.1]
["bitfinex","SOLUSD",1765855891032,35.88746133,125.84,125.79,3.45822895]
["bitfinex","SOLUSD",1765855891207,13.0470912,125.77,125.73,0.67]
["bitfinex","SOLUSD",1765855891724,12.69375821,125.75,125.73,0.67]
["bitfinex","SOLUSD",1765855891910,12.69375821,125.77,125.73,8.62335493]
["bitfinex","SOLUSD",1765855892227,25.74084941,125.77,125.73,8.62335493]
["bitfinex","SOLUSD",1765855892420,25.74084941,125.77,125.74,0.68]
["bitfinex","SOLUSD",1765855892614,13.0470912,125.77,125.74,0.68]
["bitfinex","SOLUSD",1765855892820,12.69375821,125.76,125.74,0.68]
["bitfinex","SOLUSD",1765855893340,12.69375821,125.78,125.75,0.68]
["bitfinex","SOLUSD",1765855893538,12.69375821,125.79,125.75,0.68]
["bitfinex","SOLUSD",1765855893716,12.69375821,125.79,125.76,8.72]
["bitfinex","SOLUSD",1765855894235,12.69375821,125.78,125.76,8.72]
["bitfinex","SOLUSD",1765855894428,12.69375821,125.78,125.72,12.69375821]
["bitfinex","SOLUSD",1765855894429,12.69375821,125.77,125.73,9.4]
["bitfinex","SOLUSD",1765855894613,12.69375821,125.76,125.73,9.4]
["bitfinex","SOLUSD",1765855894813,12.69375821,125.75,125.73,9.4]
["bitfinex","SOLUSD",1765855895012,12.69375821,125.75,125.74,0.68]
["bitfinex","SOLUSD",1765855895229,12.69375821,125.75,125.73,8.72]
["bitfinex","SOLUSD",1765855895422,12.69375821,125.75,125.73,9.4]
["bitfinex","SOLUSD",1765855895933,12.69375821,125.76,125.74,0.68]
["bitfinex","SOLUSD",1765855896135,12.19375821,125.76,125.74,0.68]
["bitfinex","SOLUSD",1765855896341,7.95119321,125.77,125.74,0.68]
["bitfinex","SOLUSD",1765855896507,33.6913841,125.78,125.74,0.68]
["bitfinex","SOLUSD",1765855897025,12.69375821,125.76,125.73,8.72]
["bitfinex","SOLUSD",1765855897227,12.69375821,125.75,125.73,8.72]
["bitfinex","SOLUSD",1765855897527,20.64616734,125.75,125.73,9.4]
["bitfinex","SOLUSD",1765855897731,20.64557864,125.76,125.73,9.4]
["bitfinex","SOLUSD",1765855897917,12.69375821,125.76,125.74,0.68]
["bitfinex","SOLUSD",1765855898320,20.64496141,125.77,125.74,0.68]
["bitfinex","SOLUSD",1765855899119,21.30496141,125.77,125.74,0.68]
["bitfinex","SOLUSD",1765855899320,12.69375821,125.76,125.74,0.68]
["bitfinex","SOLUSD",1765855899520,7.82059979,125.76,125.74,0.68]
["bitfinex","SOLUSD",1765855900735,19.8892493,125.8,125.74,0.68]
["bitfinex","SOLUSD",1765855900936,13.0470912,125.79,125.74,8.63273634]
["bitfinex","SOLUSD",1765855901126,20.86769099,125.79,125.74,8.63273634]
["bitfinex","SOLUSD",1765855901445,20.86769099,125.79,125.75,0.68]
["bitfinex","SOLUSD",1765855901816,20.86769099,125.79,125.75,8.63179753]
["bitfinex","SOLUSD",1765855902236,7.82059979,125.78,125.76,0.68]
["bitfinex","SOLUSD",1765855902641,20.86769099,125.79,125.76,0.68]
["bitfinex","SOLUSD",1765855903345,7.82059979,125.78,125.76,0.68]
["bitfinex","SOLUSD",1765855903638,15.77126253,125.78,125.76,0.68]
["bitfinex","SOLUSD",1765855905419,7.95066274,125.78,125.76,0.68]
["bitfinex","SOLUSD",1765855905639,15.77126253,125.78,125.76,0.68]
["bitfinex","SOLUSD",1765855906543,7.95066274,125.78,125.76,0.68]
["bitfinex","SOLUSD",1765855906745,20.86769099,125.79,125.76,0.68]
["bitfinex","SOLUSD",1765855906915,20.99558496,125.81,125.76,8.63124829]
["bitfinex","SOLUSD",1765855907245,8.48059979,125.8,125.76,0.68]
["bitfinex","SOLUSD",1765855907543,7.82059979,125.79,125.77,0.68]
["bitfinex","SOLUSD",1765855907741,7.94963207,125.8,125.77,0.68]
["bitfinex","SOLUSD",1765855908040,28.81641393,125.81,125.77,0.68]
["bitfinex","SOLUSD",1765855908240,20.99581414,125.81,125.77,0.68]
["bitfinex","SOLUSD",1765855908440,20.99581414,125.81,125.77,9.4]
["bitfinex","SOLUSD",1765855908745,28.81641393,125.81,125.77,9.4]
["bitfinex","SOLUSD",1765855908941,28.81641393,125.81,125.78,0.68]
["bitfinex","SOLUSD",1765855909123,15.76974287,125.8,125.78,0.68]
["bitfinex","SOLUSD",1765855909318,7.94914308,125.8,125.78,0.68]
["bitfinex","SOLUSD",1765855909525,10.86707426,125.8,125.78,0.68]
["bitfinex","SOLUSD",1765855910020,3.57793118,125.79,125.77,8.72]
["bitfinex","SOLUSD",1765855910220,2.91793118,125.78,125.77,8.72]
["bitfinex","SOLUSD",1765855910426,2.91793118,125.79,125.77,9.4]
["bitfinex","SOLUSD",1765855911120,10.86707426,125.8,125.78,0.68]
["bitfinex","SOLUSD",1765855912145,7.94914308,125.8,125.78,0.68]
["bitfinex","SOLUSD",1765855912316,7.94856884,125.81,125.78,0.68]
["bitfinex","SOLUSD",1765855912523,2.9178456,125.81,125.78,8.63038535]
["bitfinex","SOLUSD",1765855912929,2.9178456,125.81,125.79,0.68]
["bitfinex","SOLUSD",1765855914644,2.9178456,125.8,125.77,17.35084497]
["bitfinex","SOLUSD",1765855914818,2.9178456,125.8,125.78,0.68]
["bitfinex","SOLUSD",1765855915019,2.9178456,125.8,125.77,9.4]
["bitfinex","SOLUSD",1765855915225,2.9178456,125.8,125.77,16.67098624]
["bitfinex","SOLUSD",1765855915428,2.9178456,125.81,125.78,8.63038885]
["bitfinex","SOLUSD",1765855915644,10.86639318,125.81,125.78,0.68]
["bitfinex","SOLUSD",1765855915850,11.52639318,125.81,125.78,0.68]
["bitfinex","SOLUSD",1765855917332,10.86639318,125.81,125.78,0.68]
["bitfinex","SOLUSD",1765855918879,0.66,125.82,125.78,8.63026446]
["bitfinex","SOLUSD",1765855918880,10.86597194,125.82,125.78,8.63026446]
["bitfinex","SOLUSD",1765855919247,10.86736548,125.8,125.77,8.72]
["bitfinex","SOLUSD",1765855919430,10.86736548,125.8,125.78,0.68]
["bitfinex","SOLUSD",1765855919932,2.9178456,125.8,125.78,0.68]
["bitfinex","SOLUSD",1765855920130,10.86654623,125.81,125.78,0.68]
["bitfinex","SOLUSD",1765855920643,2.9178456,125.79,125.74,0.68]
["bitfinex","SOLUSD",1765855920833,2.9178456,125.76,125.75,8.72]
["bitfinex","SOLUSD",1765855921353,10.86949954,125.76,125.75,8.72]
["bitfinex","SOLUSD",1765855923558,15.77327634,125.76,125.75,8.72]
["bitfinex","SOLUSD",1765855926534,7.8216224,125.77,125.75,9.4]
["bitfinex","SOLUSD",1765855927678,7.8216224,125.77,125.75,8.72]
["bitfinex","SOLUSD",1765855927963,7.8216224,125.77,125.75,9.4]
["bitfinex","SOLUSD",1765855928266,28.81938583,125.78,125.76,0.68]
["bitfinex","SOLUSD",1765855928569,8.5316224,125.77,125.75,8.72]
["bitfinex","SOLUSD",1765855928739,7.8216224,125.76,125.75,8.72]
["bitfinex","SOLUSD",1765855930341,15.77327177,125.77,125.75,9.4]
["bitfinex","SOLUSD",1765855930967,7.8216224,125.76,125.75,8.72]
["bitfinex","SOLUSD",1765855931264,7.95164937,125.77,125.75,9.4]
["bitfinex","SOLUSD",1765855931463,7.8216224,125.76,125.75,9.4]
["bitfinex","SOLUSD",1765855931676,7.8216224,125.76,125.75,8.72]
["bitfinex","SOLUSD",1765855932558,15.77327634,125.76,125.75,8.72]
["bitfinex","SOLUSD",1765855933944,16.48327634,125.76,125.75,8.72]
["bitfinex","SOLUSD",1765855934864,16.48327634,125.76,125.72,62.58]
["bitfinex","SOLUSD",1765855935144,7.8216224,125.74,125.72,9.4]
["bitfinex","SOLUSD",1765855935846,7.8216224,125.74,125.72,8.72]
["bitfinex","SOLUSD",1765855936046,7.8216224,125.74,125.73,0.68]
["bitfinex","SOLUSD",1765855936775,7.95265766,125.75,125.73,0.68]
["bitfinex","SOLUSD",1765855936950,15.77428006,125.75,125.73,0.68]
["bitfinex","SOLUSD",1765855937773,7.8216224,125.74,125.72,8.72]
["bitfinex","SOLUSD",1765855937958,15.77491298,125.74,125.72,9.4]
["bitfinex","SOLUSD",1765855939974,16.48491298,125.74,125.72,8.72]
["bitfinex","SOLUSD",1765855940275,7.8216224,125.75,125.73,0.68]
["bitfinex","SOLUSD",1765855940575,15.77389212,125.76,125.73,0.68]
["bitfinex","SOLUSD",1765855940876,7.8216224,125.75,125.72,9.4]
["bitfinex","SOLUSD",1765855941075,7.8216224,125.75,125.72,8.72]
["bitfinex","SOLUSD",1765855941284,7.95136845,125.77,125.73,8.5016224]
["bitfinex","SOLUSD",1765855941447,7.95136845,125.77,125.73,0.68]
["bitfinex","SOLUSD",1765855941646,15.77299085,125.77,125.74,0.68]
["bitfinex","SOLUSD",1765855942176,16.48299085,125.77,125.74,0.68]
["bitfinex","SOLUSD",1765855942371,7.8216224,125.77,125.74,8.63290763]
["bitfinex","SOLUSD",1765855942673,13.0470912,125.77,125.75,8.72]
["bitfinex","SOLUSD",1765855942865,13.0470912,125.77,125.75,9.4]
["bitfinex","SOLUSD",1765855943174,7.95067797,125.78,125.76,0.68]
["bitfinex","SOLUSD",1765855943376,15.77230037,125.78,125.76,0.68]
["bitfinex","SOLUSD",1765855943556,28.81873572,125.79,125.76,0.68]
["bitfinex","SOLUSD",1765855943749,15.77164452,125.79,125.76,0.68]
["bitfinex","SOLUSD",1765855944086,28.81873572,125.79,125.76,0.68]
["bitfinex","SOLUSD",1765855944369,7.8216224,125.77,125.75,8.72]
["bitfinex","SOLUSD",1765855944582,7.8216224,125.76,125.71,0.68]
["bitfinex","SOLUSD",1765855944777,8.5316224,125.75,125.72,8.72]
["bitfinex","SOLUSD",1765855945077,7.8216224,125.76,125.72,8.72]
["bitfinex","SOLUSD",1765855945377,2.91975538,125.76,125.73,0.68]
["bitfinex","SOLUSD",1765855947470,7.95159277,125.77,125.73,0.68]
["bitfinex","SOLUSD",1765855947672,2.91975538,125.76,125.73,8.63348621]
["bitfinex","SOLUSD",1765855947977,2.91975538,125.77,125.73,8.63348621]
["bitfinex","SOLUSD",1765855948275,10.87042028,125.78,125.74,0.68]
["bitfinex","SOLUSD",1765855948462,10.87042028,125.78,125.75,8.72]
["bitfinex","SOLUSD",1765855948864,10.87042028,125.78,125.76,0.68]
["bitfinex","SOLUSD",1765855950571,2.91975538,125.77,125.75,8.72]
["bitfinex","SOLUSD",1765855950765,2.91975538,125.77,125.75,9.4]
["bitfinex","SOLUSD",1765855951172,3.62975538,125.76,125.75,8.72]
["bitfinex","SOLUSD",1765855951380,3.62975538,125.76,125.73,8.72]
["bitfinex","SOLUSD",1765855951562,0.71,125.76,125.73,8.72]
["bitfinex","SOLUSD",1765855951875,27.82636348,125.78,125.74,0.68]
["bitfinex","SOLUSD",1765855952083,2.91975538,125.75,125.73,9.43]
["bitfinex","SOLUSD",1765855952464,2.91975538,125.76,125.73,9.43]
["bitfinex","SOLUSD",1765855953276,10.87153307,125.76,125.73,9.43]
["bitfinex","SOLUSD",1765855953859,2.91975538,125.75,125.73,9.43]
["bitfinex","SOLUSD",1765855954395,2.91975538,125.74,125.73,9.43]
["bitfinex","SOLUSD",1765855956287,2.91975538,125.74,125.73,8.72]
["bitfinex","SOLUSD",1765855956691,10.8726741,125.74,125.71,8.72]
["bitfinex","SOLUSD",1765855956897,2.91975538,125.73,125.71,9.43]
["bitfinex","SOLUSD",1765855957785,3.57975538,125.72,125.68,69.85633261]
["bitfinex","SOLUSD",1765855957965,2.91975538,125.69,125.62,0.1]
["bitfinex","SOLUSD",1765855958277,13.0470912,125.71,125.62,0.1]
["bitfinex","SOLUSD",1765855958278,2.91975538,125.63,125.62,0.1]
["bitfinex","SOLUSD",1765855958972,12.32022543,125.65,125.62,0.81]
["bitfinex","SOLUSD",1765855959172,2.91975538,125.63,125.62,0.1]
["bitfinex","SOLUSD",1765855959368,10.87963757,125.63,125.62,0.1]
["bitfinex","SOLUSD",1765855960086,2.91975538,125.63,125.62,0.1]
["bitfinex","SOLUSD",1765855960290,15.96684658,125.63,125.62,0.1]
["bitfinex","SOLUSD",1765855960464,25.4367915,125.63,125.62,0.1]
["bitfinex","SOLUSD",1765855960666,16.62684658,125.63,125.62,0.1]
["bitfinex","SOLUSD",1765855961268,12.3897003,125.63,125.62,0.1]
["bitfinex","SOLUSD",1765855961468,43.21798581,125.63,125.62,0.1]
["bitfinex","SOLUSD",1765855961681,34.40804089,125.63,125.62,0.1]
["bitfinex","SOLUSD",1765855965085,33.74804089,125.63,125.62,0.1]
["bitfinex","SOLUSD",1765855966497,34.40804089,125.63,125.62,0.1]
["bitfinex","SOLUSD",1765855967393,21.66697339,125.63,125.62,0.1]
["bitfinex","SOLUSD",1765855967789,34.40804089,125.63,125.62,0.1]
["bitfinex","SOLUSD",1765855967986,33.74804089,125.63,125.62,0.1]
["bitfinex","SOLUSD",1765855968185,12.7410675,125.63,125.62,0.1]
["bitfinex","SOLUSD",1765855968394,20.70094969,125.63,125.62,0.1]
["bitfinex","SOLUSD",1765855969084,21.36094969,125.63,125.62,0.1]
["bitfinex","SOLUSD",1765855970007,21.36094969,125.63,125.62,1e-08]
["bitfinex","SOLUSD",1765855970301,13.0470912,125.61,125.6,1e-08]
["bitfinex","SOLUSD",1765855970604,25.7881587,125.61,125.6,1e-08]
["bitfinex","SOLUSD",1765855970804,34.40930829,125.61,125.6,1e-08]
["bitfinex","SOLUSD",1765855971116,34.40930829,125.61,125.49,7.96837719]
["bitfinex","SOLUSD",1765855971117,13.0470912,125.57,125.49,7.96837719]
["bitfinex","SOLUSD",1765855971283,13.0470912,125.57,125.51,12.7410675]
["bitfinex","SOLUSD",1765855971483,25.7881587,125.57,125.52,20.70740454]
["bitfinex","SOLUSD",1765855971789,12.7410675,125.57,125.52,20.70740454]
["bitfinex","SOLUSD",1765855972114,12.7410675,125.57,125.53,0.71]
["bitfinex","SOLUSD",1765855972686,7.96368559,125.57,125.53,17.39599169]
["bitfinex","SOLUSD",1765855973101,7.96368559,125.57,125.54,0.71]
["bitfinex","SOLUSD",1765855973305,20.70475309,125.57,125.54,0.71]
["bitfinex","SOLUSD",1765855973506,12.7410675,125.59,125.54,0.71]
["bitfinex","SOLUSD",1765855973693,12.7410675,125.59,125.54,13.4510675]
["bitfinex","SOLUSD",1765855974007,7.96241738,125.59,125.54,0.71]
["bitfinex","SOLUSD",1765855974223,7.96241738,125.59,125.55,0.71]
["bitfinex","SOLUSD",1765855974525,20.70348488,125.59,125.55,0.71]
["bitfinex","SOLUSD",1765855975984,12.7410675,125.56,125.53,0.71]
["bitfinex","SOLUSD",1765855976184,12.7410675,125.55,125.53,0.71]
["bitfinex","SOLUSD",1765855977483,20.70561581,125.56,125.53,0.71]
["bitfinex","SOLUSD",1765855978209,20.70489783,125.57,125.53,8.67604675]
["bitfinex","SOLUSD",1765855978411,20.70419332,125.58,125.53,8.67604675]
["bitfinex","SOLUSD",1765855978712,20.70419332,125.58,125.54,0.71]
["bitfinex","SOLUSD",1765855979014,12.7410675,125.57,125.54,0.71]
["bitfinex","SOLUSD",1765855979816,7.96312582,125.58,125.54,0.71]
["bitfinex","SOLUSD",1765855980112,12.7410675,125.57,125.54,0.71]
["bitfinex","SOLUSD",1765855981007,12.7410675,125.57,125.54,8.67557809]
["bitfinex","SOLUSD",1765855981207,12.7410675,125.56,125.54,0.71]
["bitfinex","SOLUSD",1765855982118,12.74939875,125.56,125.54,0.71]
["bitfinex","SOLUSD",1765855983318,20.7136538,125.57,125.54,0.71]
["bitfinex","SOLUSD",1765855983621,12.54045746,125.57,125.54,0.71]
["bitfinex","SOLUSD",1765855983912,0.69,125.56,125.52,8.72]
["bitfinex","SOLUSD",1765855984096,4.57620241,125.53,125.52,9.38]
["bitfinex","SOLUSD",1765855984297,4.57620241,125.54,125.53,0.66]
["bitfinex","SOLUSD",1765855984501,4.57620241,125.54,125.52,9.38]
["bitfinex","SOLUSD",1765855985099,5.26620241,125.53,125.5,0.66]
["bitfinex","SOLUSD",1765855985292,0.69,125.53,125.48,8.74]
["bitfinex","SOLUSD",1765855985497,4.57620241,125.5,125.48,8.74]
["bitfinex","SOLUSD",1765855985696,4.57620241,125.5,125.48,9.4]
["bitfinex","SOLUSD",1765855985896,0.69,125.53,125.49,0.66]
["bitfinex","SOLUSD",1765855986413,4.57620241,125.52,125.49,0.66]
["bitfinex","SOLUSD",1765855986615,4.57620241,125.54,125.49,5.23620241]
["bitfinex","SOLUSD",1765855986816,7.96431984,125.56,125.49,5.23620241]
["bitfinex","SOLUSD",1765855986817,4.57620241,125.53,125.49,0.66]
["bitfinex","SOLUSD",1765855987020,4.57620241,125.52,125.5,8.74]
["bitfinex","SOLUSD",1765855987221,4.57620241,125.51,125.5,8.74]
["bitfinex","SOLUSD",1765855987424,12.76063055,125.51,125.49,9.4]
["bitfinex","SOLUSD",1765855987724,20.72781567,125.52,125.49,9.4]
["bitfinex","SOLUSD",1765855987933,20.72706359,125.53,125.5,0.66]
["bitfinex","SOLUSD",1765855988225,7.96643304,125.53,125.5,0.66]
["bitfinex","SOLUSD",1765855988425,12.76063055,125.52,125.5,0.66]
["bitfinex","SOLUSD",1765855988598,12.76063055,125.53,125.5,8.62809803]
["bitfinex","SOLUSD",1765855988806,7.96568808,125.54,125.5,8.62809803]
["bitfinex","SOLUSD",1765855989017,20.72631863,125.54,125.51,0.66]
["bitfinex","SOLUSD",1765855989338,0.69,125.53,125.49,8.74]
["bitfinex","SOLUSD",1765855989622,12.76063055,125.5,125.49,8.74]
["bitfinex","SOLUSD",1765855989833,12.76063055,125.51,125.49,8.74]
["bitfinex","SOLUSD",1765855990136,12.76063055,125.52,125.49,8.74]
["bitfinex","SOLUSD",1765855990320,12.76063055,125.51,125.49,9.4]
["bitfinex","SOLUSD",1765855990517,12.76063055,125.51,125.49,8.74]
["bitfinex","SOLUSD",1765855990713,12.76063055,125.53,125.5,0.66]
["bitfinex","SOLUSD",1765855991332,20.72692664,125.53,125.5,0.66]
["bitfinex","SOLUSD",1765855993938,7.96629609,125.53,125.5,0.66]
["bitfinex","SOLUSD",1765855994122,0.69,125.52,125.5,8.74]
["bitfinex","SOLUSD",1765855994321,13.45063055,125.52,125.5,8.74]
["bitfinex","SOLUSD",1765855994522,12.76063055,125.52,125.5,8.74]
["bitfinex","SOLUSD",1765855995018,7.96629609,125.53,125.5,9.4]
["bitfinex","SOLUSD",1765855995205,21.41692664,125.53,125.5,9.4]
["bitfinex","SOLUSD",1765855995408,12.76063055,125.51,125.5,8.74]
["bitfinex","SOLUSD",1765855995636,27.8862242,125.51,125.45,3.5017374]
["bitfinex","SOLUSD",1765855995834,12.76063055,125.49,125.46,8.74]
["bitfinex","SOLUSD",1765855996136,7.96749263,125.51,125.47,12.76063055]
["bitfinex","SOLUSD",1765855996342,13.45063055,125.5,125.47,0.66]
["bitfinex","SOLUSD",1765855996635,13.45063055,125.5,125.48,8.74]
["bitfinex","SOLUSD",1765855996816,12.76063055,125.5,125.48,8.74]
["bitfinex","SOLUSD",1765855997016,7.96749263,125.51,125.48,9.4]
["bitfinex","SOLUSD",1765855998246,20.72812318,125.51,125.48,9.4]
["bitfinex","SOLUSD",1765855999630,7.96649494,125.53,125.49,21.38931722]
["bitfinex","SOLUSD",1765856000018,7.96649494,125.53,125.5,0.66]
["bitfinex","SOLUSD",1765856000222,7.96649494,125.53,125.51,8.74]
["bitfinex","SOLUSD",1765856000637,7.96649494,125.53,125.51,9.4]
["bitfinex","SOLUSD",1765856001522,20.72712549,125.53,125.51,9.4]
["bitfinex","SOLUSD",1765856002242,20.72647407,125.54,125.51,9.4]
["bitfinex","SOLUSD",1765856002447,21.41647407,125.54,125.51,9.4]
["bitfinex","SOLUSD",1765856002824,12.76063055,125.52,125.47,9.4]
["bitfinex","SOLUSD",1765856003020,12.76063055,125.5,125.47,9.4]
["bitfinex","SOLUSD",1765856003415,12.76063055,125.49,125.47,8.74]
["bitfinex","SOLUSD",1765856003741,13.0470912,125.53,125.45,3.5017374]
["bitfinex","SOLUSD",1765856003742,12.76063055,125.48,125.45,3.5017374]
["bitfinex","SOLUSD",1765856004038,13.7370912,125.5,125.45,3.5017374]
["bitfinex","SOLUSD",1765856004039,12.76063055,125.47,125.45,12.2417374]
["bitfinex","SOLUSD",1765856004236,20.73002806,125.48,125.45,12.9017374]
["bitfinex","SOLUSD",1765856004640,12.76063055,125.47,125.45,12.9017374]
["bitfinex","SOLUSD",1765856004939,12.76063055,125.46,125.45,3.5017374]
["bitfinex","SOLUSD",1765856005137,13.45063055,125.46,125.45,3.5017374]
["bitfinex","SOLUSD",1765856005320,12.76063055,125.46,125.45,3.5017374]
["bitfinex","SOLUSD",1765856005730,13.45063055,125.46,125.45,3.5017374]
["bitfinex","SOLUSD",1765856006242,21.42129849,125.46,125.45,3.5017374]
["bitfinex","SOLUSD",1765856006746,21.42129849,125.46,125.45,3.4717374]
["bitfinex","SOLUSD",1765856007320,8.66066794,125.46,125.45,3.4717374]
["bitfinex","SOLUSD",1765856007521,54.10859889,125.46,125.4,0.1]
["bitfinex","SOLUSD",1765856007725,12.76063055,125.42,125.4,0.1]
["bitfinex","SOLUSD",1765856007943,13.0470912,125.43,125.4,0.1]
["bitfinex","SOLUSD",1765856008160,12.76063055,125.41,125.4,0.1]
["bitfinex","SOLUSD",1765856008453,20.73447633,125.41,125.4,0.1]
["bitfinex","SOLUSD",1765856008622,21.42447633,125.41,125.4,0.1]
["bitfinex","SOLUSD",1765856009118,13.0470912,125.38,125.26,4.15933862]
["bitfinex","SOLUSD",1765856009438,13.0470912,125.36,125.3,0.66]
["bitfinex","SOLUSD",1765856009632,0.69,125.35,125.3,0.66]
["bitfinex","SOLUSD",1765856009837,12.76063055,125.33,125.28,9.4]
["bitfinex","SOLUSD",1765856010033,13.0470912,125.36,125.3,20.74142211]
["bitfinex","SOLUSD",1765856010266,13.0470912,125.37,125.3,7.98079156]
["bitfinex","SOLUSD",1765856010477,8.66603656,125.38,125.31,0.66]
["bitfinex","SOLUSD",1765856010637,12.76063055,125.37,125.32,12.76063055]
["bitfinex","SOLUSD",1765856010831,8.66384578,125.41,125.34,12.76063055]
["bitfinex","SOLUSD",1765856011146,12.76063055,125.39,125.33,8.74]
["bitfinex","SOLUSD",1765856011336,21.71093698,125.41,125.33,8.74]
["bitfinex","SOLUSD",1765856011337,13.0470912,125.38,125.33,0.66]
["bitfinex","SOLUSD",1765856011536,13.0470912,125.38,125.33,13.42063055]
["bitfinex","SOLUSD",1765856011759,12.76063055,125.39,125.34,9.4]
["bitfinex","SOLUSD",1765856012070,12.76063055,125.38,125.34,9.4]
["bitfinex","SOLUSD",1765856012244,20.73754922,125.37,125.34,8.74]
["bitfinex","SOLUSD",1765856012449,12.76063055,125.38,125.34,9.43]
["bitfinex","SOLUSD",1765856012954,12.76063055,125.37,125.34,9.43]
["bitfinex","SOLUSD",1765856013151,12.76063055,125.36,125.34,9.43]
["bitfinex","SOLUSD",1765856013461,12.76063055,125.37,125.34,9.43]
["bitfinex","SOLUSD",1765856013667,0.67,125.38,125.34,9.43]
["bitfinex","SOLUSD",1765856013668,0.67,125.42,125.35,0.69]
["bitfinex","SOLUSD",1765856013843,13.0470912,125.41,125.35,0.69]
["bitfinex","SOLUSD",1765856014032,12.76063055,125.39,125.35,0.69]
["bitfinex","SOLUSD",1765856014235,12.76063055,125.38,125.35,0.69]
["bitfinex","SOLUSD",1765856014436,12.76063055,125.37,125.34,9.43]
["bitfinex","SOLUSD",1765856015160,12.76063055,125.36,125.34,8.74]
["bitfinex","SOLUSD",1765856015541,0.67,125.37,125.34,8.74]
["bitfinex","SOLUSD",1765856015752,12.76063055,125.37,125.34,9.43]
["bitfinex","SOLUSD",1765856016140,13.43063055,125.37,125.34,8.74]
["bitfinex","SOLUSD",1765856016437,21.40741852,125.37,125.34,8.74]
["bitfinex","SOLUSD",1765856016960,7.97678797,125.37,125.34,9.43]
["bitfinex","SOLUSD",1765856017155,20.73741852,125.37,125.34,9.43]
["bitfinex","SOLUSD",1765856017359,12.76063055,125.36,125.33,8.74]
["bitfinex","SOLUSD",1765856017666,20.73741852,125.37,125.34,0.69]
["bitfinex","SOLUSD",1765856017835,21.40741852,125.37,125.32,8.6693686]
["bitfinex","SOLUSD",1765856018038,12.76063055,125.36,125.33,0.69]
["bitfinex","SOLUSD",1765856018234,7.97678797,125.37,125.33,8.66887782]
["bitfinex","SOLUSD",1765856018658,20.73741852,125.37,125.34,0.69]
["bitfinex","SOLUSD",1765856018989,12.76063055,125.35,125.32,0.69]
["bitfinex","SOLUSD",1765856019170,0.67,125.36,125.32,0.69]
["bitfinex","SOLUSD",1765856019366,12.76063055,125.35,125.32,0.69]
["bitfinex","SOLUSD",1765856019546,12.76063055,125.35,125.3,17.41071753]
["bitfinex","SOLUSD",1765856019858,12.76063055,125.35,125.31,8.67015571]
["bitfinex","SOLUSD",1765856020063,12.76063055,125.36,125.31,8.67015571]
["bitfinex","SOLUSD",1765856020365,12.76063055,125.35,125.32,0.69]
["bitfinex","SOLUSD",1765856020556,12.76063055,125.36,125.32,0.69]
["bitfinex","SOLUSD",1765856020954,20.73741852,125.37,125.32,8.66956453]
["bitfinex","SOLUSD",1765856021154,12.76063055,125.37,125.32,8.66956453]
["bitfinex","SOLUSD",1765856021361,13.43063055,125.36,125.32,0.69]
["bitfinex","SOLUSD",1765856021759,13.43063055,125.35,125.32,0.69]
["bitfinex","SOLUSD",1765856021965,12.76063055,125.35,125.32,0.69]
["bitfinex","SOLUSD",1765856022140,0.67,125.35,125.3,9.43]
["bitfinex","SOLUSD",1765856022344,12.76063055,125.33,125.28,7.98193709]
["bitfinex","SOLUSD",1765856022545,7.98020908,125.31,125.25,8.67394548]
["bitfinex","SOLUSD",1765856022844,27.93073178,125.31,125.22,20.75387923]
["bitfinex","SOLUSD",1765856023045,12.76063055,125.3,125.25,7.98402346]
["bitfinex","SOLUSD",1765856023257,12.76063055,125.3,125.25,49.44473385]
["bitfinex","SOLUSD",1765856023460,7.87680465,125.32,125.26,8.56680465]
["bitfinex","SOLUSD",1765856023846,7.87680465,125.32,125.27,0.69]
["bitfinex","SOLUSD",1765856024049,0.67,125.32,125.27,0.69]
["bitfinex","SOLUSD",1765856024246,8.54680465,125.32,125.28,8.74]
["bitfinex","SOLUSD",1765856024469,7.97965997,125.32,125.28,8.74]
["bitfinex","SOLUSD",1765856024675,7.87680465,125.31,125.29,0.69]
["bitfinex","SOLUSD",1765856024877,15.85528685,125.34,125.29,0.69]
["bitfinex","SOLUSD",1765856025257,7.87680465,125.32,125.27,8.6725971]
["bitfinex","SOLUSD",1765856025457,7.87680465,125.29,125.25,7.98362373]
["bitfinex","SOLUSD",1765856025663,7.87680465,125.29,125.26,8.74]
["bitfinex","SOLUSD",1765856025863,7.87680465,125.29,125.26,9.43]
["bitfinex","SOLUSD",1765856026058,7.87680465,125.29,125.27,0.69]
["bitfinex","SOLUSD",1765856026380,8.54680465,125.28,125.25,8.74]
["bitfinex","SOLUSD",1765856026578,7.87680465,125.27,125.25,8.74]
["bitfinex","SOLUSD",1765856026885,7.87680465,125.28,125.25,17.41401394]
["bitfinex","SOLUSD",1765856027080,7.87680465,125.28,125.26,0.69]
["bitfinex","SOLUSD",1765856027277,7.87680465,125.28,125.22,7.97680465]
["bitfinex","SOLUSD",1765856027278,21.02881846,125.29,125.24,7.98408875]
["bitfinex","SOLUSD",1765856027467,7.87680465,125.27,125.24,7.98408875]
["bitfinex","SOLUSD",1765856027783,7.87680465,125.26,125.23,8.74]
["bitfinex","SOLUSD",1765856028086,7.87680465,125.26,125.22,0.1]
["bitfinex","SOLUSD",1765856028087,8.54680465,125.28,125.22,0.1]
["bitfinex","SOLUSD",1765856028257,7.87680465,125.23,125.22,0.1]
["bitfinex","SOLUSD",1765856028462,8.65325533,125.27,125.22,0.1]
["bitfinex","SOLUSD",1765856028665,7.98236633,125.28,125.22,8.77575968]
["bitfinex","SOLUSD",1765856028889,7.87680465,125.28,125.23,0.69]
["bitfinex","SOLUSD",1765856029574,21.69793716,125.3,125.23,0.69]
["bitfinex","SOLUSD",1765856029776,7.87680465,125.27,125.23,0.69]
["bitfinex","SOLUSD",1765856030087,28.90483536,125.3,125.24,7.87680465]
["bitfinex","SOLUSD",1765856030276,7.87680465,125.28,125.25,8.74]
["bitfinex","SOLUSD",1765856030474,7.87680465,125.27,125.25,8.74]
["bitfinex","SOLUSD",1765856030675,7.87680465,125.27,125.25,9.43]
["bitfinex","SOLUSD",1765856030878,7.87680465,125.26,125.22,17.53584167]
["bitfinex","SOLUSD",1765856031068,7.87680465,125.26,125.23,0.69]
["bitfinex","SOLUSD",1765856032090,7.87680465,125.24,125.22,0.1]
["bitfinex","SOLUSD",1765856032277,15.86085885,125.25,125.23,0.69]
["bitfinex","SOLUSD",1765856032583,7.87680465,125.24,125.22,0.1]
["bitfinex","SOLUSD",1765856032964,7.87680465,125.23,125.22,0.1]
["bitfinex","SOLUSD",1765856033167,8.54680465,125.23,125.22,0.1]
["bitfinex","SOLUSD",1765856033367,7.87680465,125.23,125.22,0.1]
["bitfinex","SOLUSD",1765856033877,8.54680465,125.23,125.22,0.1]
["bitfinex","SOLUSD",1765856034189,7.87680465,125.23,125.22,0.1]
["bitfinex","SOLUSD",1765856034692,7.87680465,125.24,125.22,0.1]
["bitfinex","SOLUSD",1765856034878,13.7170912,125.27,125.22,0.79]
["bitfinex","SOLUSD",1765856035194,7.87680465,125.26,125.22,0.79]
["bitfinex","SOLUSD",1765856035370,7.87680465,125.25,125.22,0.79]
["bitfinex","SOLUSD",1765856035567,7.87680465,125.23,125.22,0.1]
["bitfinex","SOLUSD",1765856035892,7.87680465,125.24,125.22,0.1]
["bitfinex","SOLUSD",1765856036097,15.86171086,125.24,125.22,0.1]
["bitfinex","SOLUSD",1765856036783,7.87680465,125.23,125.22,0.1]
["bitfinex","SOLUSD",1765856037267,8.54680465,125.23,125.22,0.1]
["bitfinex","SOLUSD",1765856037468,17.35674957,125.23,125.22,0.1]
["bitfinex","SOLUSD",1765856037893,8.80994492,125.22,125.11,11.4220505]
["bitfinex","SOLUSD",1765856038189,35.83430923,125.19,125.12,0.69]
["bitfinex","SOLUSD",1765856038386,7.87680465,125.16,125.12,0.69]
["bitfinex","SOLUSD",1765856038795,7.87680465,125.18,125.13,8.76]
["bitfinex","SOLUSD",1765856038968,7.87680465,125.19,125.13,16.63680465]
["bitfinex","SOLUSD",1765856039288,7.98736248,125.2,125.14,0.19]
["bitfinex","SOLUSD",1765856039606,15.86356727,125.21,125.14,8.06680465]
["bitfinex","SOLUSD",1765856039771,7.98676262,125.21,125.14,8.06680465]
["bitfinex","SOLUSD",1765856040103,15.86416057,125.2,125.14,35.84547972]
["bitfinex","SOLUSD",1765856040597,7.98735592,125.2,125.14,15.86785467]
["bitfinex","SOLUSD",1765856040892,7.87680465,125.19,125.14,7.99105002]
["bitfinex","SOLUSD",1765856041390,15.86416057,125.2,125.15,0.69]
["bitfinex","SOLUSD",1765856041564,7.87680465,125.2,125.15,0.69]
["bitfinex","SOLUSD",1765856041769,7.87680465,125.19,125.15,0.69]
["bitfinex","SOLUSD",1765856042198,7.87680465,125.18,125.15,0.69]
["bitfinex","SOLUSD",1765856042399,15.8646631,125.19,125.15,8.68032146]
["bitfinex","SOLUSD",1765856042598,7.87680465,125.21,125.15,16.55712611]
["bitfinex","SOLUSD",1765856042895,16.5330202,125.22,125.16,8.58680465]
["bitfinex","SOLUSD",1765856043079,8.65621555,125.22,125.17,16.63680465]
["bitfinex","SOLUSD",1765856043398,15.8630202,125.22,125.17,17.34680465]
["bitfinex","SOLUSD",1765856043589,7.98621555,125.22,125.18,0.71]
["bitfinex","SOLUSD",1765856044089,7.87680465,125.21,125.15,7.99032146]
["bitfinex","SOLUSD",1765856044292,7.87680465,125.2,125.15,8.58680465]
["bitfinex","SOLUSD",1765856044497,7.87680465,125.2,125.15,0.71]
["bitfinex","SOLUSD",1765856044701,8.54680465,125.2,125.16,0.71]
["bitfinex","SOLUSD",1765856044896,15.86339878,125.21,125.17,7.98898619]
["bitfinex","SOLUSD",1765856045100,7.98659413,125.21,125.17,7.98898619]
["bitfinex","SOLUSD",1765856045279,15.86286136,125.22,125.18,17.45825704]
["bitfinex","SOLUSD",1765856045597,7.87680465,125.21,125.18,8.76]
["bitfinex","SOLUSD",1765856045784,28.62091855,125.22,125.18,9.47]
["bitfinex","SOLUSD",1765856046091,15.86211168,125.23,125.19,0.71]
["bitfinex","SOLUSD",1765856046487,15.86211168,125.23,125.19,8.69769685]
["bitfinex","SOLUSD",1765856046797,7.87680465,125.24,125.19,8.69769685]
["bitfinex","SOLUSD",1765856047095,8.54680465,125.24,125.19,7.98769685]
["bitfinex","SOLUSD",1765856047294,8.80994492,125.27,125.22,7.87680465]
["bitfinex","SOLUSD",1765856047295,0.67,125.27,125.22,7.87680465]
["bitfinex","SOLUSD",1765856047497,0.67,125.27,125.22,16.63680465]
["bitfinex","SOLUSD",1765856047716,0.67,125.27,125.23,0.71]
["bitfinex","SOLUSD",1765856048203,8.54680465,125.29,125.23,8.58680465]
["bitfinex","SOLUSD",1765856048384,27.93742017,125.28,125.23,0.71]
["bitfinex","SOLUSD",1765856048574,7.98165071,125.29,125.24,8.58680465]
["bitfinex","SOLUSD",1765856048780,15.85701373,125.31,125.25,7.87680465]
["bitfinex","SOLUSD",1765856049091,7.98020908,125.31,125.26,16.63680465]
["bitfinex","SOLUSD",1765856049289,7.98020908,125.31,125.26,17.34680465]
["bitfinex","SOLUSD",1765856049597,7.97982705,125.32,125.27,0.71]
["bitfinex","SOLUSD",1765856049784,7.97982705,125.32,125.28,8.76]
["bitfinex","SOLUSD",1765856049785,7.87871798,125.3,125.28,8.76]
["bitfinex","SOLUSD",1765856049971,7.87871798,125.29,125.25,8.76]
["bitfinex","SOLUSD",1765856050379,7.98212005,125.28,125.25,9.47]
["bitfinex","SOLUSD",1765856050579,15.86045447,125.29,125.26,0.71]
["bitfinex","SOLUSD",1765856051475,7.98173649,125.29,125.26,0.71]
["bitfinex","SOLUSD",1765856051898,7.98109652,125.3,125.26,8.69338867]
["bitfinex","SOLUSD",1765856052077,15.8598145,125.3,125.26,8.69338867]
["bitfinex","SOLUSD",1765856052281,35.81192942,125.3,125.25,24.62259975]
["bitfinex","SOLUSD",1765856052504,35.81192942,125.3,125.26,0.71]
["bitfinex","SOLUSD",1765856052708,36.48192942,125.3,125.26,0.71]
["bitfinex","SOLUSD",1765856052919,28.60321144,125.3,125.26,0.71]
["bitfinex","SOLUSD",1765856053112,7.87871798,125.29,125.26,0.71]
["bitfinex","SOLUSD",1765856053283,28.60321144,125.3,125.26,0.71]
["bitfinex","SOLUSD",1765856053614,16.5298145,125.3,125.26,8.69321722]
["bitfinex","SOLUSD",1765856053794,19.9496121,125.32,125.26,16.5719352]
["bitfinex","SOLUSD",1765856053795,0.67,125.32,125.26,16.5719352]
["bitfinex","SOLUSD",1765856053980,7.87871798,125.3,125.26,8.69321722]
["bitfinex","SOLUSD",1765856054384,8.54871798,125.31,125.26,8.69321722]
["bitfinex","SOLUSD",1765856054613,8.54871798,125.31,125.27,0.71]
["bitfinex","SOLUSD",1765856055286,0.67,125.33,125.27,8.58871798]
["bitfinex","SOLUSD",1765856055482,7.87871798,125.32,125.28,0.71]
["bitfinex","SOLUSD",1765856055683,0.67,125.33,125.29,8.76]
["bitfinex","SOLUSD",1765856055885,15.85829027,125.32,125.29,8.76]
["bitfinex","SOLUSD",1765856056287,7.87871798,125.3,125.29,8.76]
["bitfinex","SOLUSD",1765856056495,7.87871798,125.3,125.26,8.76]
["bitfinex","SOLUSD",1765856056692,7.87871798,125.29,125.26,8.76]
["bitfinex","SOLUSD",1765856056994,7.87871798,125.29,125.26,9.47]
["bitfinex","SOLUSD",1765856057204,8.64957229,125.32,125.27,0.71]
["bitfinex","SOLUSD",1765856057385,15.85784674,125.33,125.27,0.71]
["bitfinex","SOLUSD",1765856057582,7.87871798,125.31,125.27,0.71]
["bitfinex","SOLUSD",1765856057797,13.0470912,125.35,125.29,7.87871798]
["bitfinex","SOLUSD",1765856058112,0.67,125.35,125.3,16.63871798]
["bitfinex","SOLUSD",1765856058419,8.54871798,125.38,125.32,7.87871798]
["bitfinex","SOLUSD",1765856058591,16.52461896,125.38,125.33,7.87871798]
["bitfinex","SOLUSD",1765856058919,0.67,125.38,125.33,7.87871798]
["bitfinex","SOLUSD",1765856059087,15.85426894,125.39,125.34,17.34871798]
["bitfinex","SOLUSD",1765856059520,0.67,125.43,125.38,7.87871798]
["bitfinex","SOLUSD",1765856059809,7.9713033,125.45,125.4,15.85319963]
["bitfinex","SOLUSD",1765856060018,15.84889047,125.47,125.42,7.87871798]
["bitfinex","SOLUSD",1765856060216,15.84889047,125.47,125.42,8.76]
["bitfinex","SOLUSD",1765856060511,16.51889047,125.47,125.43,0.71]
["bitfinex","SOLUSD",1765856060888,15.8481869,125.48,125.43,0.71]
["bitfinex","SOLUSD",1765856061208,7.96946892,125.48,125.43,0.71]
["bitfinex","SOLUSD",1765856061383,8.63946892,125.48,125.43,8.58871798]
["bitfinex","SOLUSD",1765856061593,8.16877188,125.49,125.44,7.87871798]
["bitfinex","SOLUSD",1765856061805,0.87,125.49,125.44,8.76]
["bitfinex","SOLUSD",1765856062010,8.83919934,125.49,125.45,0.71]
["bitfinex","SOLUSD",1765856062400,8.16919934,125.49,125.45,0.71]
["bitfinex","SOLUSD",1765856062604,16.71791732,125.49,125.45,0.71]
["bitfinex","SOLUSD",1765856063007,0.2,125.49,125.45,8.58871798]
["bitfinex","SOLUSD",1765856063204,8.16878747,125.49,125.45,8.58871798]
["bitfinex","SOLUSD",1765856063609,8.16878747,125.49,125.45,7.87871798]
["bitfinex","SOLUSD",1765856063811,8.16886392,125.49,125.46,0.71]
["bitfinex","SOLUSD",1765856064122,16.0475819,125.49,125.45,0.71]
["bitfinex","SOLUSD",1765856064429,8.74871798,125.49,125.45,0.71]
["bitfinex","SOLUSD",1765856064601,16.71768661,125.49,125.45,0.71]
["bitfinex","SOLUSD",1765856065001,8.54871798,125.48,125.44,8.74]
["bitfinex","SOLUSD",1765856065414,8.16896863,125.49,125.44,16.61871798]
["bitfinex","SOLUSD",1765856065621,0.2,125.49,125.45,8.58871798]
["bitfinex","SOLUSD",1765856065917,8.54871798,125.48,125.44,8.74]
["bitfinex","SOLUSD",1765856066102,7.87871798,125.47,125.44,8.74]
["bitfinex","SOLUSD",1765856066297,8.54871798,125.47,125.44,8.74]
["bitfinex","SOLUSD",1765856067000,8.54871798,125.47,125.42,9.45]
["bitfinex","SOLUSD",1765856067215,7.87871798,125.48,125.43,0.71]
["bitfinex","SOLUSD",1765856067396,36.63965839,125.49,125.43,8.58871798]
["bitfinex","SOLUSD",1765856067594,16.71775227,125.49,125.43,0.71]
["bitfinex","SOLUSD",1765856067822,7.87871798,125.48,125.44,0.71]
["bitfinex","SOLUSD",1765856068519,8.54871798,125.48,125.44,0.71]
["bitfinex","SOLUSD",1765856068816,8.54871798,125.48,125.44,9.45]
["bitfinex","SOLUSD",1765856069817,7.97003267,125.47,125.44,9.45]
["bitfinex","SOLUSD",1765856070520,15.84825808,125.48,125.45,0.71]
["bitfinex","SOLUSD",1765856070726,7.9695401,125.48,125.45,0.71]
["bitfinex","SOLUSD",1765856071218,8.6395401,125.48,125.44,17.42192385]
["bitfinex","SOLUSD",1765856071521,16.51825808,125.48,125.44,9.45]
["bitfinex","SOLUSD",1765856071730,7.9695401,125.48,125.44,8.74]
["bitfinex","SOLUSD",1765856072042,0.2,125.49,125.45,0.68]
["bitfinex","SOLUSD",1765856072236,0.2,125.49,125.45,8.55871798]
["bitfinex","SOLUSD",1765856072544,0.2,125.49,125.45,0.68]
["bitfinex","SOLUSD",1765856072701,0.2,125.49,125.46,0.71]
["bitfinex","SOLUSD",1765856072900,0.2,125.49,125.45,0.71]
["bitfinex","SOLUSD",1765856073103,0.2,125.49,125.46,0.71]
["bitfinex","SOLUSD",1765856073509,0.2,125.49,125.46,8.68063414]
["bitfinex","SOLUSD",1765856073708,0.2,125.49,125.46,0.71]
["bitfinex","SOLUSD",1765856074042,0.2,125.49,125.47,0.71]
["bitfinex","SOLUSD",1765856075128,0.2,125.49,125.48,8.74]
["bitfinex","SOLUSD",1765856075529,16.75748043,125.49,125.44,0.71]
["bitfinex","SOLUSD",1765856075725,7.87871798,125.48,125.45,8.74]
["bitfinex","SOLUSD",1765856076033,16.04748043,125.49,125.45,8.74]
["bitfinex","SOLUSD",1765856076327,16.04748043,125.49,125.46,0.71]
["bitfinex","SOLUSD",1765856076510,16.04748043,125.49,125.45,8.74]
["bitfinex","SOLUSD",1765856076711,8.16876245,125.49,125.45,9.45]
["bitfinex","SOLUSD",1765856076918,16.04748043,125.49,125.45,9.45]
["bitfinex","SOLUSD",1765856077308,8.16876245,125.49,125.45,9.45]
["bitfinex","SOLUSD",1765856077510,16.04748043,125.49,125.45,9.45]
["bitfinex","SOLUSD",1765856077732,16.75748043,125.49,125.45,9.45]
["bitfinex","SOLUSD",1765856078428,8.16876245,125.49,125.45,17.42121841]
["bitfinex","SOLUSD",1765856078629,16.04748043,125.49,125.45,9.45]
["bitfinex","SOLUSD",1765856078829,8.58871798,125.48,125.45,8.74]
["bitfinex","SOLUSD",1765856079528,0.71,125.48,125.45,8.74]
["bitfinex","SOLUSD",1765856079830,16.55859302,125.48,125.45,8.74]
["bitfinex","SOLUSD",1765856080417,16.55859302,125.48,125.43,8.68234772]
["bitfinex","SOLUSD",1765856080418,7.96987504,125.48,125.43,8.68234772]
["bitfinex","SOLUSD",1765856080617,0.2,125.51,125.49,8.80994492]
["bitfinex","SOLUSD",1765856080821,0.71,125.59,125.5,7.87871798]
["bitfinex","SOLUSD",1765856081034,8.74,125.59,125.54,7.87871798]
["bitfinex","SOLUSD",1765856081529,9.45,125.59,125.55,0.71]
["bitfinex","SOLUSD",1765856081738,9.45,125.59,125.55,8.67464314]
["bitfinex","SOLUSD",1765856081739,25.2911507,125.59,125.55,8.67464314]
["bitfinex","SOLUSD",1765856082141,9.45,125.59,125.55,8.67464314]
["bitfinex","SOLUSD",1765856082463,17.4124278,125.59,125.55,8.67464314]
["bitfinex","SOLUSD",1765856082626,9.45,125.59,125.55,16.55336112]
["bitfinex","SOLUSD",1765856082814,0.71,125.59,125.55,8.67464314]
["bitfinex","SOLUSD",1765856083015,24.58053953,125.6,125.55,7.96464314]
["bitfinex","SOLUSD",1765856083213,25.29053953,125.6,125.55,8.67464314]
["bitfinex","SOLUSD",1765856083436,8.74,125.59,125.55,21.41590788]
["bitfinex","SOLUSD",1765856083640,8.74,125.61,125.57,7.96368559]
["bitfinex","SOLUSD",1765856084016,8.74,125.61,125.53,8.74]
["bitfinex","SOLUSD",1765856084017,13.45126474,125.6,125.54,12.74126474]
["bitfinex","SOLUSD",1765856084222,13.45126474,125.6,125.54,13.45126474]
["bitfinex","SOLUSD",1765856084418,13.45126474,125.6,125.56,7.96417421]
["bitfinex","SOLUSD",1765856084619,13.45126474,125.6,125.55,0.71]
["bitfinex","SOLUSD",1765856084928,13.45126474,125.6,125.55,8.67470041]
["bitfinex","SOLUSD",1765856085125,12.74126474,125.59,125.55,8.67470041]
["bitfinex","SOLUSD",1765856085522,0.71,125.59,125.55,8.67470041]
["bitfinex","SOLUSD",1765856085714,8.672685,125.59,125.55,8.67470041]
["bitfinex","SOLUSD",1765856085936,0.71,125.59,125.55,8.67470041]
["bitfinex","SOLUSD",1765856086238,12.74126474,125.57,125.52,20.70766752]
["bitfinex","SOLUSD",1765856086416,12.74126474,125.57,125.52,7.96640278]
["bitfinex","SOLUSD",1765856086749,9.45,125.57,125.53,8.67606991]
["bitfinex","SOLUSD",1765856087323,22.19126474,125.57,125.53,8.67606991]
["bitfinex","SOLUSD",1765856087750,9.45,125.57,125.53,8.67606991]
["bitfinex","SOLUSD",1765856088249,17.41390861,125.57,125.53,8.67606991]
["bitfinex","SOLUSD",1765856088546,13.0470912,125.6,125.55,12.74126474]
["bitfinex","SOLUSD",1765856088547,8.6720082,125.6,125.55,12.74126474]
["bitfinex","SOLUSD",1765856088839,9.45,125.6,125.55,12.74126474]
["bitfinex","SOLUSD",1765856089018,0.71,125.6,125.56,0.71]
["bitfinex","SOLUSD",1765856089424,12.74126474,125.62,125.57,12.74126474]
["bitfinex","SOLUSD",1765856089624,13.45126474,125.62,125.57,12.74126474]
["bitfinex","SOLUSD",1765856089848,21.41188491,125.62,125.57,13.45126474]
["bitfinex","SOLUSD",1765856090150,21.4106702,125.64,125.58,13.45126474]
["bitfinex","SOLUSD",1765856090348,21.4106702,125.64,125.59,12.74126474]
["bitfinex","SOLUSD",1765856090543,21.4106702,125.64,125.59,13.45126474]
["bitfinex","SOLUSD",1765856090740,0.71,125.64,125.59,12.74126474]
["bitfinex","SOLUSD",1765856090920,30.14949414,125.66,125.6,0.71]
["bitfinex","SOLUSD",1765856091126,20.69886215,125.67,125.61,12.74126474]
["bitfinex","SOLUSD",1765856091330,8.66759741,125.67,125.62,12.74126474]
["bitfinex","SOLUSD",1765856091534,21.40886215,125.67,125.61,12.74126474]
["bitfinex","SOLUSD",1765856091928,8.66759741,125.67,125.62,20.70151089]
["bitfinex","SOLUSD",1765856092429,0.71,125.67,125.63,13.45126474]
["bitfinex","SOLUSD",1765856092629,8.66752152,125.67,125.63,0.71]
["bitfinex","SOLUSD",1765856094456,0.71,125.67,125.63,21.4110273]
["bitfinex","SOLUSD",1765856094628,8.66736532,125.67,125.63,21.4110273]
["bitfinex","SOLUSD",1765856094824,27.84254845,125.71,125.63,20.7010273]
["bitfinex","SOLUSD",1765856095041,12.74126474,125.69,125.64,0.71]
["bitfinex","SOLUSD",1765856095247,9.45,125.7,125.64,0.71]
["bitfinex","SOLUSD",1765856095447,0.71,125.69,125.64,13.45126474]
["bitfinex","SOLUSD",1765856095754,8.66481664,125.71,125.67,12.74126474]
["bitfinex","SOLUSD",1765856095941,0.71,125.71,125.67,12.74126474]
["bitfinex","SOLUSD",1765856096252,8.66512113,125.71,125.67,13.45126474]
["bitfinex","SOLUSD",1765856096432,7.95512113,125.71,125.67,12.74126474]
["bitfinex","SOLUSD",1765856096639,8.66512113,125.71,125.67,7.95720129]
["bitfinex","SOLUSD",1765856096954,12.94126474,125.72,125.67,7.95720129]
["bitfinex","SOLUSD",1765856096955,0.2,125.72,125.69,12.74126474]
["bitfinex","SOLUSD",1765856097154,0.2,125.72,125.68,0.71]
["bitfinex","SOLUSD",1765856097155,0.2,125.72,125.71,12.74126474]
["bitfinex","SOLUSD",1765856097535,0.2,125.72,125.71,13.45126474]
["bitfinex","SOLUSD",1765856098047,0.2,125.73,125.71,13.45126474]
["bitfinex","SOLUSD",1765856098351,0.2,125.73,125.72,21.40544864]
["bitfinex","SOLUSD",1765856100438,0.2,125.73,125.72,7.9541839]
["bitfinex","SOLUSD",1765856100637,0.2,125.73,125.72,21.40544864]
["bitfinex","SOLUSD",1765856100851,0.2,125.73,125.72,8.6641839]
["bitfinex","SOLUSD",1765856101053,0.2,125.73,125.72,21.40544864]
["bitfinex","SOLUSD",1765856102945,0.2,125.73,125.72,7.9541839]
["bitfinex","SOLUSD",1765856103348,0.2,125.73,125.72,21.37544864]
["bitfinex","SOLUSD",1765856103546,0.2,125.73,125.72,20.69544864]
["bitfinex","SOLUSD",1765856103745,0.2,125.73,125.72,7.9541839]
["bitfinex","SOLUSD",1765856103947,0.2,125.73,125.71,7.9546958]
["bitfinex","SOLUSD",1765856104170,0.2,125.73,125.72,7.9541839]
["bitfinex","SOLUSD",1765856104376,0.2,125.73,125.72,21.37544864]
["bitfinex","SOLUSD",1765856104578,0.2,125.73,125.72,20.69544864]
["bitfinex","SOLUSD",1765856104761,0.9,125.73,125.7,21.48126474]
["bitfinex","SOLUSD",1765856104963,0.9,125.73,125.7,8.74]
["bitfinex","SOLUSD",1765856105148,0.7,125.72,125.68,7.95629098]
["bitfinex","SOLUSD",1765856105348,0.7,125.72,125.68,22.14126474]
["bitfinex","SOLUSD",1765856105661,0.2,125.73,125.69,13.42126474]
["bitfinex","SOLUSD",1765856105850,0.9,125.73,125.7,7.95523402]
["bitfinex","SOLUSD",1765856106047,0.2,125.73,125.72,20.69544864]
["bitfinex","SOLUSD",1765856106447,0.7,125.79,125.72,41.26090839]
["bitfinex","SOLUSD",1765856106672,0.7,125.79,125.76,12.74126474]
["bitfinex","SOLUSD",1765856106881,0.7,125.79,125.76,8.72]
["bitfinex","SOLUSD",1765856107067,12.74126474,125.78,125.76,8.72]
["bitfinex","SOLUSD",1765856107587,21.39055377,125.8,125.74,13.42126474]
["bitfinex","SOLUSD",1765856107884,0.7,125.8,125.75,12.74126474]
["bitfinex","SOLUSD",1765856108054,8.64934578,125.8,125.76,8.72]
["bitfinex","SOLUSD",1765856108683,0.7,125.79,125.76,16.67128908]
["bitfinex","SOLUSD",1765856108877,0.7,125.79,125.76,8.72]
["bitfinex","SOLUSD",1765856109086,13.44126474,125.79,125.76,8.72]
["bitfinex","SOLUSD",1765856109265,13.44126474,125.79,125.74,8.72]
["bitfinex","SOLUSD",1765856109464,0.7,125.78,125.74,8.72]
["bitfinex","SOLUSD",1765856109682,12.74126474,125.76,125.72,16.6737845]
["bitfinex","SOLUSD",1765856109975,12.74126474,125.76,125.72,8.72]
["bitfinex","SOLUSD",1765856110275,20.69166016,125.78,125.72,29.41523648]
["bitfinex","SOLUSD",1765856110498,13.44126474,125.79,125.73,13.42126474]
["bitfinex","SOLUSD",1765856110652,0.7,125.79,125.73,13.42126474]
["bitfinex","SOLUSD",1765856110850,13.44126474,125.78,125.73,0.68]
["bitfinex","SOLUSD",1765856111150,12.74126474,125.76,125.72,8.72]
["bitfinex","SOLUSD",1765856111355,12.74126474,125.75,125.72,8.72]
["bitfinex","SOLUSD",1765856111776,0.7,125.74,125.72,8.72]
["bitfinex","SOLUSD",1765856111959,13.44126474,125.74,125.7,8.72]
["bitfinex","SOLUSD",1765856112164,13.44126474,125.74,125.7,16.67544846]
["bitfinex","SOLUSD",1765856112376,21.39433013,125.74,125.7,16.67544846]
["bitfinex","SOLUSD",1765856112580,0.7,125.73,125.68,7.95624913]
["bitfinex","SOLUSD",1765856112870,13.44126474,125.73,125.69,7.955892]
["bitfinex","SOLUSD",1765856113080,0.7,125.75,125.7,20.69643124]
["bitfinex","SOLUSD",1765856113272,12.74126474,125.74,125.71,8.72]
["bitfinex","SOLUSD",1765856113484,0.7,125.73,125.71,8.72]
["bitfinex","SOLUSD",1765856113782,12.74126474,125.75,125.71,8.72]
["bitfinex","SOLUSD",1765856113982,0.7,125.74,125.71,8.72]
["bitfinex","SOLUSD",1765856114178,13.44126474,125.74,125.71,8.72]
["bitfinex","SOLUSD",1765856114483,21.39448234,125.74,125.71,8.72]
["bitfinex","SOLUSD",1765856114694,21.39448234,125.74,125.67,7.95713781]
["bitfinex","SOLUSD",1765856114695,12.74126474,125.72,125.67,7.95713781]
["bitfinex","SOLUSD",1765856114899,12.74126474,125.72,125.68,8.72]
["bitfinex","SOLUSD",1765856115189,12.74126474,125.7,125.68,8.72]
["bitfinex","SOLUSD",1765856115762,13.44126474,125.69,125.64,8.72]
["bitfinex","SOLUSD",1765856115962,12.726028,125.68,125.64,16.67871999]
["bitfinex","SOLUSD",1765856116179,0.7,125.68,125.64,8.72]
["bitfinex","SOLUSD",1765856116792,0.7,125.68,125.65,7.95823603]
["bitfinex","SOLUSD",1765856116991,21.70131919,125.72,125.65,8.63823603]
["bitfinex","SOLUSD",1765856117292,12.726028,125.71,125.66,0.68]
["bitfinex","SOLUSD",1765856117491,12.726028,125.7,125.67,8.72]
["bitfinex","SOLUSD",1765856117705,12.726028,125.69,125.67,8.72]
["bitfinex","SOLUSD",1765856117863,13.426028,125.69,125.67,8.72]
["bitfinex","SOLUSD",1765856118456,12.726028,125.69,125.67,8.72]
["bitfinex","SOLUSD",1765856118680,40.88677894,125.72,125.67,8.72]
["bitfinex","SOLUSD",1765856118681,21.38274346,125.68,125.67,8.72]
["bitfinex","SOLUSD",1765856118963,21.38290662,125.68,125.64,16.67912343]
["bitfinex","SOLUSD",1765856119383,0.7,125.68,125.65,7.9586016]
["bitfinex","SOLUSD",1765856119561,0.7,125.68,125.64,9.4]
["bitfinex","SOLUSD",1765856119768,8.65672373,125.68,125.64,17.35899388]
["bitfinex","SOLUSD",1765856120281,12.726028,125.66,125.64,8.72]
["bitfinex","SOLUSD",1765856120457,0.7,125.67,125.62,7.96036636]
["bitfinex","SOLUSD",1765856120661,20.68400985,125.66,125.62,7.96036636]
["bitfinex","SOLUSD",1765856121088,13.426028,125.65,125.62,7.96036636]
["bitfinex","SOLUSD",1765856121684,0.7,125.65,125.62,7.96036636]
["bitfinex","SOLUSD",1765856121874,0.7,125.65,125.61,16.68097978]
["bitfinex","SOLUSD",1765856122077,12.726028,125.64,125.61,17.36097978]
["bitfinex","SOLUSD",1765856122486,0.7,125.64,125.61,16.68097978]
["bitfinex","SOLUSD",1765856122676,12.726028,125.62,125.61,8.72]
["bitfinex","SOLUSD",1765856122871,13.426028,125.63,125.61,8.72]
["bitfinex","SOLUSD",1765856123074,12.726028,125.64,125.61,16.68107796]
["bitfinex","SOLUSD",1765856123479,12.726028,125.65,125.62,0.68]
["bitfinex","SOLUSD",1765856123787,12.726028,125.65,125.61,16.68107796]
["bitfinex","SOLUSD",1765856123985,12.726028,125.64,125.61,17.36107796]
["bitfinex","SOLUSD",1765856124176,12.726028,125.64,125.61,16.68107796]
["bitfinex","SOLUSD",1765856124177,13.426028,125.64,125.61,16.68107796]
["bitfinex","SOLUSD",1765856125595,12.726028,125.63,125.61,16.68107796]
["bitfinex","SOLUSD",1765856126093,0.7,125.64,125.61,16.68107796]
["bitfinex","SOLUSD",1765856126393,12.726028,125.64,125.61,17.36107796]
["bitfinex","SOLUSD",1765856127570,13.426028,125.64,125.61,17.36107796]
["bitfinex","SOLUSD",1765856127889,13.426028,125.64,125.61,8.72]
["bitfinex","SOLUSD",1765856127890,12.726028,125.62,125.61,8.72]
["bitfinex","SOLUSD",1765856128280,0.7,125.63,125.61,8.72]
["bitfinex","SOLUSD",1765856128477,13.426028,125.63,125.61,8.72]
["bitfinex","SOLUSD",1765856128681,12.726028,125.62,125.61,8.72]
["bitfinex","SOLUSD",1765856129284,13.426028,125.62,125.61,8.72]
["bitfinex","SOLUSD",1765856129671,12.726028,125.63,125.61,8.72]
["bitfinex","SOLUSD",1765856130092,8.65871877,125.65,125.61,17.36113941]
["bitfinex","SOLUSD",1765856130387,8.65871877,125.65,125.61,16.68113941]
["bitfinex","SOLUSD",1765856130593,13.426028,125.64,125.61,16.68113941]
["bitfinex","SOLUSD",1765856130971,12.726028,125.63,125.61,8.72]
["bitfinex","SOLUSD",1765856131610,12.726028,125.62,125.61,8.72]
["bitfinex","SOLUSD",1765856131794,7.95987715,125.64,125.61,16.68082079]
["bitfinex","SOLUSD",1765856131795,12.726028,125.64,125.61,16.68082079]
["bitfinex","SOLUSD",1765856132001,12.726028,125.64,125.61,17.36082079]
["bitfinex","SOLUSD",1765856132373,12.726028,125.65,125.62,0.65]
["bitfinex","SOLUSD",1765856132583,0.7,125.67,125.62,0.65]
["bitfinex","SOLUSD",1765856133092,12.726028,125.67,125.62,0.65]
["bitfinex","SOLUSD",1765856133277,12.726028,125.66,125.62,0.65]
["bitfinex","SOLUSD",1765856133680,12.726028,125.69,125.63,12.726028]
["bitfinex","SOLUSD",1765856133977,13.426028,125.7,125.64,8.72]
["bitfinex","SOLUSD",1765856134287,13.426028,125.7,125.65,0.65]
["bitfinex","SOLUSD",1765856135002,21.38167189,125.7,125.66,7.95798185]
["bitfinex","SOLUSD",1765856135184,21.38167189,125.7,125.67,8.72]
["bitfinex","SOLUSD",1765856135584,12.726028,125.68,125.67,8.72]
["bitfinex","SOLUSD",1765856135901,13.426028,125.69,125.67,8.72]
["bitfinex","SOLUSD",1765856136281,0.7,125.68,125.67,8.72]
["bitfinex","SOLUSD",1765856136480,13.426028,125.68,125.67,8.72]
["bitfinex","SOLUSD",1765856137790,12.726028,125.69,125.67,8.72]
["bitfinex","SOLUSD",1765856138010,7.95530883,125.71,125.67,16.67709911]
["bitfinex","SOLUSD",1765856138322,13.426028,125.72,125.68,0.65]
["bitfinex","SOLUSD",1765856138479,0.7,125.72,125.68,0.65]
["bitfinex","SOLUSD",1765856138901,0.7,125.72,125.69,7.95608242]
["bitfinex","SOLUSD",1765856139109,0.7,125.72,125.7,8.72]
["bitfinex","SOLUSD",1765856139404,13.426028,125.74,125.7,9.37]
["bitfinex","SOLUSD",1765856139580,12.726028,125.74,125.71,0.65]
["bitfinex","SOLUSD",1765856139901,21.37854476,125.75,125.71,0.65]
["bitfinex","SOLUSD",1765856140099,13.426028,125.74,125.7,8.72]
["bitfinex","SOLUSD",1765856140301,13.426028,125.74,125.7,9.37]
["bitfinex","SOLUSD",1765856140705,0.7,125.74,125.7,9.37]
["bitfinex","SOLUSD",1765856140882,0.7,125.74,125.71,7.95481664]
["bitfinex","SOLUSD",1765856141082,12.726028,125.76,125.71,8.60481664]
["bitfinex","SOLUSD",1765856141294,20.67772942,125.76,125.72,0.65]
["bitfinex","SOLUSD",1765856141499,20.67772942,125.76,125.73,8.72]
["bitfinex","SOLUSD",1765856141880,0.7,125.75,125.73,8.72]
["bitfinex","SOLUSD",1765856142088,0.7,125.76,125.73,8.72]
["bitfinex","SOLUSD",1765856142380,13.426028,125.76,125.73,8.72]
["bitfinex","SOLUSD",1765856143504,0.7,125.75,125.73,16.67338346]
["bitfinex","SOLUSD",1765856143803,8.52007901,125.81,125.74,8.47007901]
["bitfinex","SOLUSD",1765856143997,8.52007901,125.81,125.75,7.82007901]
["bitfinex","SOLUSD",1765856144311,8.52007901,125.81,125.76,8.72]
["bitfinex","SOLUSD",1765856144489,0.7,125.81,125.76,9.37]
["bitfinex","SOLUSD",1765856144806,0.7,125.81,125.77,0.65]
["bitfinex","SOLUSD",1765856144987,8.52007901,125.83,125.77,8.47007901]
["bitfinex","SOLUSD",1765856145186,8.52007901,125.83,125.78,0.65]
["bitfinex","SOLUSD",1765856145380,15.7692046,125.8,125.79,8.72]
["bitfinex","SOLUSD",1765856145809,16.4692046,125.8,125.79,8.72]
["bitfinex","SOLUSD",1765856146623,15.76859666,125.81,125.79,8.72]
["bitfinex","SOLUSD",1765856146814,7.82007901,125.8,125.79,8.72]
["bitfinex","SOLUSD",1765856147001,8.52007901,125.8,125.79,8.72]
["bitfinex","SOLUSD",1765856147515,16.4692046,125.8,125.79,8.72]
["bitfinex","SOLUSD",1765856147694,8.64807551,125.82,125.79,8.72]
["bitfinex","SOLUSD",1765856147885,8.52007901,125.81,125.79,8.72]
["bitfinex","SOLUSD",1765856148091,7.82007901,125.8,125.79,8.72]
["bitfinex","SOLUSD",1765856148302,8.52007901,125.8,125.75,7.95185499]
["bitfinex","SOLUSD",1765856148607,0.7,125.8,125.75,7.95185499]
["bitfinex","SOLUSD",1765856148808,8.52007901,125.8,125.76,9.37]
["bitfinex","SOLUSD",1765856149689,15.76924607,125.8,125.76,16.67134162]
["bitfinex","SOLUSD",1765856149889,0.7,125.79,125.76,16.67134162]
["bitfinex","SOLUSD",1765856150089,8.52007901,125.79,125.76,16.67134162]
["bitfinex","SOLUSD",1765856150510,7.82007901,125.79,125.76,17.32134162]
["bitfinex","SOLUSD",1765856150710,7.82007901,125.82,125.77,0.65]
["bitfinex","SOLUSD",1765856150921,15.76815675,125.82,125.77,0.65]
["bitfinex","SOLUSD",1765856151135,8.52007901,125.81,125.77,0.65]
["bitfinex","SOLUSD",1765856151696,7.94743485,125.83,125.78,7.95038956]
["bitfinex","SOLUSD",1765856151896,7.82007901,125.84,125.79,8.72]
["bitfinex","SOLUSD",1765856152092,7.82007901,125.82,125.79,8.72]
["bitfinex","SOLUSD",1765856152535,8.52007901,125.83,125.79,9.37]
["bitfinex","SOLUSD",1765856153031,7.82007901,125.81,125.79,8.72]
["bitfinex","SOLUSD",1765856153234,7.82007901,125.8,125.79,8.72]
["bitfinex","SOLUSD",1765856153533,0.7,125.81,125.79,8.72]
["bitfinex","SOLUSD",1765856153737,8.52007901,125.81,125.79,8.72]
["bitfinex","SOLUSD",1765856153931,7.82007901,125.82,125.79,8.72]
["bitfinex","SOLUSD",1765856154225,7.94805722,125.82,125.79,8.72]
["bitfinex","SOLUSD",1765856154530,0.7,125.81,125.79,8.72]
["bitfinex","SOLUSD",1765856154837,7.82007901,125.8,125.79,8.72]
["bitfinex","SOLUSD",1765856155431,8.52007901,125.8,125.79,8.72]
["bitfinex","SOLUSD",1765856156423,16.4692046,125.8,125.79,8.72]
["bitfinex","SOLUSD",1765856156933,8.52007901,125.8,125.79,8.72]
["bitfinex","SOLUSD",1765856157537,8.52007901,125.8,125.76,8.72]
["bitfinex","SOLUSD",1765856157538,8.64937739,125.8,125.76,8.72]
["bitfinex","SOLUSD",1765856157830,7.82007901,125.77,125.76,8.72]
["bitfinex","SOLUSD",1765856158036,7.82007901,125.78,125.76,8.72]
["bitfinex","SOLUSD",1765856158543,7.82007901,125.8,125.76,17.32157825]
["bitfinex","SOLUSD",1765856158745,7.82007901,125.82,125.77,0.65]
["bitfinex","SOLUSD",1765856159042,20.86717021,125.82,125.77,0.65]
["bitfinex","SOLUSD",1765856159239,21.56717021,125.82,125.77,0.65]
["bitfinex","SOLUSD",1765856159611,8.52007901,125.81,125.77,0.65]
["bitfinex","SOLUSD",1765856159923,16.46868946,125.81,125.77,8.60074571]
["bitfinex","SOLUSD",1765856160233,0.7,125.81,125.77,8.60074571]
["bitfinex","SOLUSD",1765856160432,16.46891482,125.81,125.77,8.60074571]
["bitfinex","SOLUSD",1765856160632,8.64883581,125.81,125.76,8.72]
["bitfinex","SOLUSD",1765856160939,7.82007901,125.78,125.76,8.72]
["bitfinex","SOLUSD",1765856161115,0.7,125.8,125.76,8.72]
["bitfinex","SOLUSD",1765856161309,7.82007901,125.77,125.73,7.9531423]
["bitfinex","SOLUSD",1765856161616,7.82007901,125.74,125.71,7.95439931]
["bitfinex","SOLUSD",1765856161812,7.82007901,125.73,125.71,8.72]
["bitfinex","SOLUSD",1765856162120,7.82007901,125.72,125.71,8.72]
["bitfinex","SOLUSD",1765856162530,0.7,125.74,125.71,8.72]
["bitfinex","SOLUSD",1765856162833,7.82007901,125.73,125.71,8.72]
["bitfinex","SOLUSD",1765856163024,7.82007901,125.72,125.71,8.72]
["bitfinex","SOLUSD",1765856164040,7.82007901,125.74,125.71,17.3348142]
["bitfinex","SOLUSD",1765856164614,13.0470912,125.77,125.71,17.3348142]
["bitfinex","SOLUSD",1765856164615,7.82007901,125.76,125.72,0.66]
["bitfinex","SOLUSD",1765856165340,8.52007901,125.78,125.72,8.48007901]
["bitfinex","SOLUSD",1765856165636,7.82007901,125.76,125.72,0.66]
["bitfinex","SOLUSD",1765856166036,7.82007901,125.76,125.72,8.61359003]
["bitfinex","SOLUSD",1765856166441,15.77143885,125.77,125.73,0.66]
["bitfinex","SOLUSD",1765856166751,7.82007901,125.78,125.74,8.72]
["bitfinex","SOLUSD",1765856167240,8.6501653,125.79,125.75,0.66]
["bitfinex","SOLUSD",1765856167412,7.82007901,125.78,125.75,0.66]
["bitfinex","SOLUSD",1765856168036,7.82007901,125.78,125.75,8.61225516]
["bitfinex","SOLUSD",1765856168354,0.7,125.77,125.74,16.67283599]
["bitfinex","SOLUSD",1765856168524,0.7,125.78,125.74,17.33283599]
["bitfinex","SOLUSD",1765856168713,0.7,125.79,125.75,8.61212172]
["bitfinex","SOLUSD",1765856168917,8.64865391,125.81,125.75,28.49283742]
["bitfinex","SOLUSD",1765856169117,16.46873292,125.81,125.76,0.66]
["bitfinex","SOLUSD",1765856169313,16.46873292,125.81,125.77,8.72]
["bitfinex","SOLUSD",1765856169715,7.82007901,125.79,125.77,8.72]
["bitfinex","SOLUSD",1765856170222,16.46994016,125.79,125.77,8.72]
["bitfinex","SOLUSD",1765856171656,16.46994016,125.79,125.74,70.62]
["bitfinex","SOLUSD",1765856171657,8.52007901,125.78,125.74,70.62]
["bitfinex","SOLUSD",1765856171849,7.82007901,125.76,125.74,70.62]
["bitfinex","SOLUSD",1765856172048,0.7,125.77,125.74,70.62]
["bitfinex","SOLUSD",1765856172235,7.82007901,125.76,125.74,78.57286744]
["bitfinex","SOLUSD",1765856172434,7.82007901,125.76,125.74,70.62]
["bitfinex","SOLUSD",1765856172829,16.47111031,125.77,125.74,78.57286267]
["bitfinex","SOLUSD",1765856173022,7.82007901,125.76,125.74,70.62]
["bitfinex","SOLUSD",1765856174137,8.52007901,125.75,125.74,70.62]
["bitfinex","SOLUSD",1765856174340,7.82007901,125.76,125.74,70.62]
["bitfinex","SOLUSD",1765856174743,8.52007901,125.77,125.74,78.57272252]
["bitfinex","SOLUSD",1765856174926,7.95093993,125.78,125.74,79.23272252]
["bitfinex","SOLUSD",1765856175126,7.82007901,125.77,125.74,79.23272252]
["bitfinex","SOLUSD",1765856175327,7.82007901,125.76,125.74,70.62]
["bitfinex","SOLUSD",1765856175531,8.52007901,125.76,125.74,70.62]
["bitfinex","SOLUSD",1765856175833,7.82007901,125.75,125.74,70.62]
["bitfinex","SOLUSD",1765856176344,15.77166287,125.77,125.74,70.62]
["bitfinex","SOLUSD",1765856176523,16.47166287,125.77,125.74,70.62]
["bitfinex","SOLUSD",1765856176723,7.82007901,125.76,125.74,70.62]
["bitfinex","SOLUSD",1765856177047,8.65158386,125.77,125.74,70.62]
["bitfinex","SOLUSD",1765856177226,7.82007901,125.76,125.74,70.62]
["bitfinex","SOLUSD",1765856177427,7.82007901,125.78,125.75,0.66]
["bitfinex","SOLUSD",1765856177727,7.82007901,125.79,125.75,62.56]
["bitfinex","SOLUSD",1765856178142,7.82007901,125.8,125.76,0.66]
["bitfinex","SOLUSD",1765856178453,7.82007901,125.8,125.77,8.72]
["bitfinex","SOLUSD",1765856178454,7.82007901,125.78,125.77,8.72]
["bitfinex","SOLUSD",1765856178953,7.82007901,125.79,125.77,8.72]
["bitfinex","SOLUSD",1765856179331,8.52007901,125.79,125.77,8.72]
["bitfinex","SOLUSD",1765856179536,8.52007901,125.78,125.77,8.72]
["bitfinex","SOLUSD",1765856180034,0.7,125.78,125.77,8.72]
["bitfinex","SOLUSD",1765856180230,8.52007901,125.78,125.77,8.72]
["bitfinex","SOLUSD",1765856180649,16.47046857,125.78,125.77,8.72]
["bitfinex","SOLUSD",1765856182230,16.46924701,125.78,125.77,8.72]
["bitfinex","SOLUSD",1765856182447,0.7,125.78,125.77,8.72]
["bitfinex","SOLUSD",1765856182628,8.51885745,125.78,125.77,8.72]
["bitfinex","SOLUSD",1765856183552,15.76890714,125.79,125.77,8.72]
["bitfinex","SOLUSD",1765856184140,7.81885745,125.79,125.77,8.72]
["bitfinex","SOLUSD",1765856184949,8.64948017,125.8,125.77,79.23097426]
["bitfinex","SOLUSD",1765856185253,16.46833762,125.8,125.77,71.28]
["bitfinex","SOLUSD",1765856185444,7.81885745,125.79,125.77,71.28]
["bitfinex","SOLUSD",1765856185645,7.81885745,125.79,125.77,79.23094169]
["bitfinex","SOLUSD",1765856185847,16.46833762,125.8,125.77,79.23094169]
["bitfinex","SOLUSD",1765856186448,15.76833762,125.8,125.77,79.23094169]
["bitfinex","SOLUSD",1765856187841,16.46833762,125.8,125.77,79.23094169]
["bitfinex","SOLUSD",1765856188246,16.46833762,125.8,125.67,101.68579834]
["bitfinex","SOLUSD",1765856188247,7.81885745,125.78,125.67,101.68579834]
["bitfinex","SOLUSD",1765856188529,0.7,125.79,125.73,0.66]
["bitfinex","SOLUSD",1765856188530,7.81885745,125.76,125.73,0.66]
["bitfinex","SOLUSD",1765856188744,27.82229416,125.8,125.74,8.72]
["bitfinex","SOLUSD",1765856188745,7.81885745,125.77,125.74,8.72]
["bitfinex","SOLUSD",1765856189031,7.81885745,125.77,125.74,16.67291872]
["bitfinex","SOLUSD",1765856189244,7.81885745,125.76,125.74,8.72]
["bitfinex","SOLUSD",1765856190043,7.81885745,125.75,125.74,8.72]
["bitfinex","SOLUSD",1765856191249,15.7708748,125.76,125.74,8.72]
["bitfinex","SOLUSD",1765856191858,7.81885745,125.75,125.74,8.72]
["bitfinex","SOLUSD",1765856192158,15.7708748,125.76,125.74,8.72]
["bitfinex","SOLUSD",1765856192364,7.95080313,125.78,125.75,0.67]
["bitfinex","SOLUSD",1765856192567,7.81885745,125.77,125.75,0.67]
["bitfinex","SOLUSD",1765856192857,7.94975753,125.79,125.75,0.67]
["bitfinex","SOLUSD",1765856193061,15.76861498,125.79,125.75,0.67]
["bitfinex","SOLUSD",1765856193275,7.81885745,125.79,125.75,0.67]
["bitfinex","SOLUSD",1765856193954,7.81885745,125.8,125.75,62.57]
["bitfinex","SOLUSD",1765856194268,8.53885745,125.79,125.75,75.6170912]
["bitfinex","SOLUSD",1765856194435,6.31885745,125.77,125.75,69.85207622]
["bitfinex","SOLUSD",1765856194759,7.81885745,125.78,125.75,70.52207622]
["bitfinex","SOLUSD",1765856195063,7.81885745,125.79,125.76,0.67]
["bitfinex","SOLUSD",1765856195265,7.81885745,125.81,125.77,8.72]
["bitfinex","SOLUSD",1765856195882,7.81885745,125.81,125.78,0.67]
["bitfinex","SOLUSD",1765856196175,20.99518812,125.82,125.78,0.67]
["bitfinex","SOLUSD",1765856196375,20.99518812,125.82,125.78,8.62028383]
["bitfinex","SOLUSD",1765856196540,7.94809692,125.82,125.78,8.62028383]
["bitfinex","SOLUSD",1765856196741,7.81885745,125.8,125.77,8.72]
["bitfinex","SOLUSD",1765856196970,7.81885745,125.79,125.77,8.72]
["bitfinex","SOLUSD",1765856197353,7.81885745,125.78,125.77,8.72]
["bitfinex","SOLUSD",1765856197970,8.53885745,125.78,125.77,8.72]
["bitfinex","SOLUSD",1765856198380,16.48924701,125.78,125.77,8.72]
["bitfinex","SOLUSD",1765856198566,16.48924701,125.78,125.75,8.72]
["bitfinex","SOLUSD",1765856198769,8.53885745,125.77,125.75,8.72]
["bitfinex","SOLUSD",1765856199864,7.95038956,125.78,125.75,17.34199201]
["bitfinex","SOLUSD",1765856199865,7.81885745,125.78,125.75,17.34199201]
["bitfinex","SOLUSD",1765856200197,8.53885745,125.78,125.75,17.34199201]
["bitfinex","SOLUSD",1765856200485,16.48931164,125.78,125.75,16.67199201]
["bitfinex","SOLUSD",1765856201789,16.48931164,125.78,125.75,8.72]
["bitfinex","SOLUSD",1765856202679,16.48931164,125.78,125.75,17.3422028]
["bitfinex","SOLUSD",1765856203460,21.37513065,125.78,125.75,17.3422028]
["bitfinex","SOLUSD",1765856203785,21.37513065,125.78,125.75,9.39]
["bitfinex","SOLUSD",1765856203988,21.37513065,125.78,125.75,17.34224779]
["bitfinex","SOLUSD",1765856205693,13.42467646,125.78,125.75,17.34224779]
["bitfinex","SOLUSD",1765856205892,7.95004342,125.79,125.75,17.34224779]
["bitfinex","SOLUSD",1765856206077,12.70467646,125.78,125.75,17.34224779]
["bitfinex","SOLUSD",1765856206264,12.70467646,125.78,125.75,16.67224779]
["bitfinex","SOLUSD",1765856206464,13.42467646,125.79,125.76,0.67]
["bitfinex","SOLUSD",1765856207195,12.70467646,125.79,125.76,0.67]
["bitfinex","SOLUSD",1765856207371,21.37407559,125.8,125.76,0.67]
["bitfinex","SOLUSD",1765856207571,12.70467646,125.8,125.76,62.57]
["bitfinex","SOLUSD",1765856207802,12.70467646,125.8,125.77,7.9510217]
["bitfinex","SOLUSD",1765856207979,13.42467646,125.8,125.78,8.72]
["bitfinex","SOLUSD",1765856208475,21.37385829,125.8,125.78,8.72]
["bitfinex","SOLUSD",1765856208998,13.42467646,125.79,125.78,8.72]
["bitfinex","SOLUSD",1765856209693,21.37443399,125.79,125.78,8.72]
["bitfinex","SOLUSD",1765856211077,8.66975753,125.79,125.78,8.72]
["bitfinex","SOLUSD",1765856212395,7.9492405,125.8,125.78,8.72]
["bitfinex","SOLUSD",1765856212599,0.72,125.8,125.78,8.72]
["bitfinex","SOLUSD",1765856213285,13.42467646,125.8,125.78,8.72]
["bitfinex","SOLUSD",1765856213787,12.70467646,125.8,125.78,8.72]
["bitfinex","SOLUSD",1765856213989,0.72,125.8,125.78,8.72]
["bitfinex","SOLUSD",1765856215304,8.66941557,125.8,125.78,8.72]
["bitfinex","SOLUSD",1765856215804,21.37409203,125.8,125.78,8.72]
["bitfinex","SOLUSD",1765856216487,20.65346778,125.81,125.78,9.39]
["bitfinex","SOLUSD",1765856216676,21.37346778,125.81,125.78,9.39]
["bitfinex","SOLUSD",1765856216878,13.42467646,125.8,125.78,8.72]
["bitfinex","SOLUSD",1765856217579,0.72,125.8,125.78,8.72]
["bitfinex","SOLUSD",1765856217768,13.42467646,125.8,125.78,8.72]
["bitfinex","SOLUSD",1765856218207,20.65346778,125.81,125.78,9.39]
["bitfinex","SOLUSD",1765856218394,8.66879132,125.81,125.78,9.39]
["bitfinex","SOLUSD",1765856218604,21.37346778,125.81,125.78,9.39]
["bitfinex","SOLUSD",1765856218773,21.37346778,125.81,125.78,8.72]
["bitfinex","SOLUSD",1765856218973,0.72,125.8,125.78,8.72]
["bitfinex","SOLUSD",1765856219221,13.42467646,125.8,125.78,8.72]
["bitfinex","SOLUSD",1765856220588,21.37407803,125.8,125.78,8.72]
["bitfinex","SOLUSD",1765856221396,20.65329834,125.81,125.78,16.67038185]
["bitfinex","SOLUSD",1765856221600,21.37329834,125.81,125.78,8.72]
["bitfinex","SOLUSD",1765856221779,0.72,125.8,125.78,8.72]
["bitfinex","SOLUSD",1765856221979,13.42467646,125.8,125.78,8.72]
["bitfinex","SOLUSD",1765856222610,21.37407816,125.8,125.78,8.72]
["bitfinex","SOLUSD",1765856223507,21.37407816,125.8,125.76,79.2913559]
["bitfinex","SOLUSD",1765856223905,0.72,125.79,125.76,78.5713559]
["bitfinex","SOLUSD",1765856224106,13.42467646,125.79,125.76,78.5713559]
["bitfinex","SOLUSD",1765856224308,13.42467646,125.79,125.76,8.72]
["bitfinex","SOLUSD",1765856224309,12.70467646,125.77,125.76,8.72]
["bitfinex","SOLUSD",1765856224678,0.72,125.78,125.76,16.67154623]
["bitfinex","SOLUSD",1765856224880,0.72,125.81,125.77,0.72]
["bitfinex","SOLUSD",1765856225079,33.6999629,125.82,125.77,0.72]
["bitfinex","SOLUSD",1765856225309,12.70467646,125.83,125.78,12.70467646]
["bitfinex","SOLUSD",1765856225512,12.70467646,125.85,125.79,21.42467646]
["bitfinex","SOLUSD",1765856225815,0.2,125.86,125.82,12.70467646]
["bitfinex","SOLUSD",1765856226118,0.72,125.85,125.83,8.72]
["bitfinex","SOLUSD",1765856226418,20.85018111,125.86,125.83,8.72]
["bitfinex","SOLUSD",1765856226419,8.86550465,125.86,125.83,8.72]
["bitfinex","SOLUSD",1765856226581,13.62467646,125.86,125.83,16.66712678]
["bitfinex","SOLUSD",1765856226778,0.92,125.86,125.83,16.66712678]
["bitfinex","SOLUSD",1765856227193,21.57050983,125.86,125.83,8.72]
["bitfinex","SOLUSD",1765856227390,13.42077723,125.86,125.83,8.72]
["bitfinex","SOLUSD",1765856228189,0.72,125.85,125.83,8.72]
["bitfinex","SOLUSD",1765856228390,13.42077723,125.86,125.83,8.72]
["bitfinex","SOLUSD",1765856228986,8.86583337,125.86,125.83,8.72]
["bitfinex","SOLUSD",1765856229185,0.2,125.86,125.84,0.72]
["bitfinex","SOLUSD",1765856229484,0.2,125.86,125.85,13.36488878]
["bitfinex","SOLUSD",1765856229691,0.2,125.89,125.88,21.85703612]
["bitfinex","SOLUSD",1765856229907,0.2,125.89,125.88,35.13197998]
["bitfinex","SOLUSD",1765856230112,0.2,125.89,125.88,22.4870912]
["bitfinex","SOLUSD",1765856230322,0.2,125.89,125.88,27.04203506]
["bitfinex","SOLUSD",1765856230517,0.2,125.89,125.88,35.85197998]
["bitfinex","SOLUSD",1765856230818,0.2,125.89,125.88,40.40692384]
["bitfinex","SOLUSD",1765856231223,0.2,125.89,125.88,48.35099756]
["bitfinex","SOLUSD",1765856231428,0.2,125.9,125.89,21.47724628]
["bitfinex","SOLUSD",1765856231630,0.2,125.9,125.89,0.72]
["bitfinex","SOLUSD",1765856231923,0.2,125.9,125.89,13.38730136]
["bitfinex","SOLUSD",1765856232100,0.2,125.9,125.89,0.72]
["bitfinex","SOLUSD",1765856232291,0.2,125.9,125.89,22.19724628]
["bitfinex","SOLUSD",1765856233226,0.2,125.9,125.89,30.14068896]
["bitfinex","SOLUSD",1765856234011,0.92,125.9,125.87,12.66730136]
["bitfinex","SOLUSD",1765856234304,0.2,125.9,125.88,8.72]
["bitfinex","SOLUSD",1765856234497,0.2,125.9,125.88,16.66404593]
["bitfinex","SOLUSD",1765856234828,0.2,125.9,125.89,21.33074404]
["bitfinex","SOLUSD",1765856235302,0.2,125.9,125.89,8.66344268]
["bitfinex","SOLUSD",1765856236415,0.2,125.9,125.89,7.94344268]
["bitfinex","SOLUSD",1765856237095,0.2,125.9,125.89,8.66344268]
["bitfinex","SOLUSD",1765856238106,0.2,125.9,125.89,7.94344268]
["bitfinex","SOLUSD",1765856238294,0.2,125.9,125.88,8.72]
["bitfinex","SOLUSD",1765856238799,8.86291142,125.9,125.88,8.72]
["bitfinex","SOLUSD",1765856238997,21.53021278,125.9,125.88,8.72]
["bitfinex","SOLUSD",1765856239193,0.72,125.89,125.88,8.72]
["bitfinex","SOLUSD",1765856239501,0.92,125.9,125.88,8.72]
["bitfinex","SOLUSD",1765856239700,0.92,125.9,125.88,16.66405008]
["bitfinex","SOLUSD",1765856240008,0.2,125.9,125.88,16.66405008]
["bitfinex","SOLUSD",1765856240189,0.92,125.9,125.88,8.72]
["bitfinex","SOLUSD",1765856241725,8.86284966,125.9,125.88,8.72]
["bitfinex","SOLUSD",1765856242218,0.92,125.9,125.88,8.72]
["bitfinex","SOLUSD",1765856243116,0.2,125.9,125.89,0.72]
["bitfinex","SOLUSD",1765856243322,0.2,125.9,125.88,30.05116195]
["bitfinex","SOLUSD",1765856243508,0.2,125.9,125.88,29.33116195]
["bitfinex","SOLUSD",1765856243710,0.2,125.9,125.89,8.66344268]
["bitfinex","SOLUSD",1765856243914,0.2,125.9,125.89,21.33074404]
["bitfinex","SOLUSD",1765856244109,0.2,125.9,125.89,8.66344268]
["bitfinex","SOLUSD",1765856244310,0.2,125.9,125.89,21.33074404]
["bitfinex","SOLUSD",1765856244839,0.2,125.9,125.89,43.18778016]
["bitfinex","SOLUSD",1765856248110,0.2,125.9,125.89,30.5204788]
["bitfinex","SOLUSD",1765856248426,0.2,125.9,125.89,43.18778016]
["bitfinex","SOLUSD",1765856248622,0.2,125.9,125.89,43.18936801]
["bitfinex","SOLUSD",1765856248925,0.2,125.93,125.91,8.80994492]
["bitfinex","SOLUSD",1765856249256,0.2,125.93,125.92,22.10888921]
["bitfinex","SOLUSD",1765856249436,0.2,125.93,125.92,21.38888921]
["bitfinex","SOLUSD",1765856250435,0.2,125.93,125.92,8.72]
["bitfinex","SOLUSD",1765856250652,0.2,125.93,125.92,21.38888921]
["bitfinex","SOLUSD",1765856251040,0.2,125.93,125.92,29.3304394]
["bitfinex","SOLUSD",1765856251241,0.2,125.93,125.92,16.66155019]
["bitfinex","SOLUSD",1765856251722,0.9,125.93,125.92,8.72]
["bitfinex","SOLUSD",1765856251921,8.84091955,125.93,125.92,8.72]
["bitfinex","SOLUSD",1765856252127,21.50980876,125.93,125.9,8.7]
["bitfinex","SOLUSD",1765856252344,0.67,125.92,125.9,8.7]
["bitfinex","SOLUSD",1765856252932,0.87,125.93,125.91,7.94218092]
["bitfinex","SOLUSD",1765856253257,0.87,125.93,125.92,8.7]
["bitfinex","SOLUSD",1765856256038,0.2,125.93,125.92,16.64155019]
["bitfinex","SOLUSD",1765856256432,0.2,125.93,125.92,8.7]
["bitfinex","SOLUSD",1765856256633,0.2,125.93,125.92,16.64155019]
["bitfinex","SOLUSD",1765856256833,0.2,125.93,125.92,8.7]
["bitfinex","SOLUSD",1765856258237,0.87,125.93,125.92,8.7]
["bitfinex","SOLUSD",1765856260059,8.81091955,125.93,125.92,8.7]
["bitfinex","SOLUSD",1765856261745,8.81091955,125.93,125.88,13.36888921]
["bitfinex","SOLUSD",1765856261746,21.47980876,125.93,125.91,8.7]
["bitfinex","SOLUSD",1765856261928,13.33888921,125.92,125.91,8.7]
["bitfinex","SOLUSD",1765856262129,13.33888921,125.92,125.87,7.94453663]
["bitfinex","SOLUSD",1765856262343,0.67,125.91,125.88,8.7]
["bitfinex","SOLUSD",1765856263135,8.61233935,125.91,125.88,8.7]
["bitfinex","SOLUSD",1765856263535,0.67,125.9,125.88,8.7]
["bitfinex","SOLUSD",1765856263936,0.67,125.9,125.88,16.64401481]
["bitfinex","SOLUSD",1765856265191,0.67,125.9,125.88,8.7]
["bitfinex","SOLUSD",1765856267243,16.41415324,125.9,125.88,8.7]
["bitfinex","SOLUSD",1765856267748,0.67,125.89,125.88,8.7]
["bitfinex","SOLUSD",1765856269172,16.41465571,125.89,125.88,8.7]
["bitfinex","SOLUSD",1765856269334,36.27326243,125.89,125.86,8.7]
["bitfinex","SOLUSD",1765856269539,8.47121303,125.88,125.86,8.7]
["bitfinex","SOLUSD",1765856269861,7.80121303,125.87,125.8,29.38197506]
["bitfinex","SOLUSD",1765856270040,7.80121303,125.85,125.81,8.7]
["bitfinex","SOLUSD",1765856270544,8.47121303,125.85,125.81,9.4]
["bitfinex","SOLUSD",1765856270868,15.74704298,125.86,125.81,17.34787872]
["bitfinex","SOLUSD",1765856271165,0.67,125.84,125.81,17.34787872]
["bitfinex","SOLUSD",1765856271461,7.80121303,125.86,125.81,44.32032615]
["bitfinex","SOLUSD",1765856271769,0.67,125.86,125.82,8.50121303]
["bitfinex","SOLUSD",1765856272552,8.61422225,125.88,125.83,8.50121303]
["bitfinex","SOLUSD",1765856272741,0.67,125.87,125.84,8.72]
["bitfinex","SOLUSD",1765856272942,0.67,125.87,125.84,16.66644432]
["bitfinex","SOLUSD",1765856273356,0.67,125.87,125.84,8.72]
["bitfinex","SOLUSD",1765856273357,8.61512082,125.87,125.84,8.72]
["bitfinex","SOLUSD",1765856273659,2.91563541,125.86,125.84,8.72]
["bitfinex","SOLUSD",1765856273836,3.58563541,125.86,125.84,8.72]
["bitfinex","SOLUSD",1765856274034,7.94512082,125.87,125.84,8.72]
["bitfinex","SOLUSD",1765856274035,0.67,125.85,125.84,8.72]
["bitfinex","SOLUSD",1765856275848,8.47790725,125.85,125.84,8.72]
["bitfinex","SOLUSD",1765856276051,0.67,125.85,125.84,8.72]
["bitfinex","SOLUSD",1765856277046,15.7526121,125.87,125.84,8.72]
["bitfinex","SOLUSD",1765856277349,16.4226121,125.87,125.84,8.72]
["bitfinex","SOLUSD",1765856277551,0.67,125.86,125.84,8.72]
["bitfinex","SOLUSD",1765856278465,16.422142,125.88,125.84,16.66654784]
["bitfinex","SOLUSD",1765856278639,0.67,125.87,125.84,78.56654784]
["bitfinex","SOLUSD",1765856280059,8.61473705,125.87,125.84,78.56654784]
["bitfinex","SOLUSD",1765856280263,16.4226443,125.87,125.84,78.56654784]
["bitfinex","SOLUSD",1765856280567,8.47790725,125.87,125.84,78.56654784]
["bitfinex","SOLUSD",1765856280776,0.67,125.86,125.84,70.62]
["bitfinex","SOLUSD",1765856281741,7.80790725,125.85,125.78,0.1]
["bitfinex","SOLUSD",1765856281938,15.75731261,125.8,125.78,0.1]
["bitfinex","SOLUSD",1765856282142,7.80790725,125.79,125.78,0.1]
["bitfinex","SOLUSD",1765856282444,8.52790725,125.79,125.78,0.1]
["bitfinex","SOLUSD",1765856282664,8.52790725,125.79,125.74,8.72]
["bitfinex","SOLUSD",1765856282862,0.72,125.78,125.75,7.95190232]
["bitfinex","SOLUSD",1765856283958,7.80790725,125.8,125.75,7.95190232]
["bitfinex","SOLUSD",1765856284164,0.72,125.8,125.76,8.49790725]
["bitfinex","SOLUSD",1765856284365,0.72,125.8,125.77,8.72]
["bitfinex","SOLUSD",1765856284891,8.6680824,125.82,125.77,16.52790725]
["bitfinex","SOLUSD",1765856285059,8.6680824,125.82,125.78,0.69]
["bitfinex","SOLUSD",1765856285977,7.9480824,125.82,125.77,8.72]
["bitfinex","SOLUSD",1765856286153,0.72,125.81,125.78,7.95020598]
["bitfinex","SOLUSD",1765856286352,0.72,125.82,125.78,16.44811323]
["bitfinex","SOLUSD",1765856286969,8.52790725,125.86,125.8,7.80790725]
["bitfinex","SOLUSD",1765856287177,0.72,125.86,125.82,7.80790725]
["bitfinex","SOLUSD",1765856287474,0.72,125.86,125.83,7.80790725]
["bitfinex","SOLUSD",1765856287769,8.66421263,125.88,125.84,8.72]
["bitfinex","SOLUSD",1765856287943,0.72,125.88,125.84,17.21790725]
["bitfinex","SOLUSD",1765856288151,0.72,125.88,125.85,15.75387467]
["bitfinex","SOLUSD",1765856288348,0.72,125.88,125.84,9.41]
["bitfinex","SOLUSD",1765856288349,8.66415807,125.88,125.84,25.16424555]
["bitfinex","SOLUSD",1765856288565,0.72,125.88,125.84,25.16424555]
["bitfinex","SOLUSD",1765856290456,0.72,125.88,125.85,15.75382855]
["bitfinex","SOLUSD",1765856290668,8.66301721,125.9,125.86,7.80790725]
["bitfinex","SOLUSD",1765856290865,8.66301721,125.9,125.87,8.72]
["bitfinex","SOLUSD",1765856293183,0.72,125.9,125.87,25.16249397]
["bitfinex","SOLUSD",1765856293556,8.66194736,125.92,125.88,0.69]
["bitfinex","SOLUSD",1765856293761,8.14112091,125.93,125.88,8.49790725]
["bitfinex","SOLUSD",1765856293974,0.72,125.92,125.89,7.80790725]
["bitfinex","SOLUSD",1765856294172,0.72,125.92,125.88,8.63375515]
["bitfinex","SOLUSD",1765856294173,0.72,125.92,125.9,8.72]
["bitfinex","SOLUSD",1765856294859,8.52790725,125.92,125.9,8.72]
["bitfinex","SOLUSD",1765856295066,7.80790725,125.91,125.88,8.72]
["bitfinex","SOLUSD",1765856295270,7.80790725,125.9,125.88,8.72]
["bitfinex","SOLUSD",1765856295468,7.80790725,125.89,125.82,8.49790725]
["bitfinex","SOLUSD",1765856295680,0.72,125.88,125.83,8.72]
["bitfinex","SOLUSD",1765856295862,8.52790725,125.88,125.83,17.21790725]
["bitfinex","SOLUSD",1765856296062,16.47216377,125.88,125.84,7.94655311]
["bitfinex","SOLUSD",1765856296358,0.72,125.87,125.84,7.94655311]
["bitfinex","SOLUSD",1765856296565,0.72,125.87,125.83,16.66699029]
["bitfinex","SOLUSD",1765856296794,7.80790725,125.86,125.83,16.66699029]
["bitfinex","SOLUSD",1765856296960,7.80790725,125.85,125.83,8.72]
["bitfinex","SOLUSD",1765856297583,0.72,125.84,125.83,8.72]
["bitfinex","SOLUSD",1765856299098,29.51993977,125.87,125.83,16.6671816]
["bitfinex","SOLUSD",1765856299334,0.72,125.86,125.83,8.72]
["bitfinex","SOLUSD",1765856299585,8.52790725,125.86,125.83,8.72]
["bitfinex","SOLUSD",1765856299987,0.72,125.85,125.83,8.72]
["bitfinex","SOLUSD",1765856302774,19.8601843,125.88,125.84,0.69]
["bitfinex","SOLUSD",1765856302775,7.94461258,125.88,125.84,0.69]
["bitfinex","SOLUSD",1765856303114,8.66461258,125.88,125.84,0.69]
["bitfinex","SOLUSD",1765856303908,0.72,125.87,125.84,8.63625935]
["bitfinex","SOLUSD",1765856304205,7.80790725,125.86,125.83,8.72]
["bitfinex","SOLUSD",1765856304591,8.52790725,125.86,125.83,8.72]
["bitfinex","SOLUSD",1765856304908,8.52790725,125.88,125.84,8.63648834]
["bitfinex","SOLUSD",1765856305111,20.85499845,125.89,125.83,8.72]
["bitfinex","SOLUSD",1765856305418,7.80790725,125.86,125.83,8.72]
["bitfinex","SOLUSD",1765856305782,16.47331252,125.86,125.83,8.72]
["bitfinex","SOLUSD",1765856305984,8.66540527,125.86,125.83,16.66722226]
["bitfinex","SOLUSD",1765856306301,0.72,125.86,125.83,16.66722226]
["bitfinex","SOLUSD",1765856306487,8.66534338,125.86,125.83,8.72]
["bitfinex","SOLUSD",1765856306682,0.72,125.86,125.83,16.66714913]
["bitfinex","SOLUSD",1765856306889,8.66506942,125.87,125.83,17.35714913]
["bitfinex","SOLUSD",1765856307820,0.72,125.87,125.83,17.35714913]
["bitfinex","SOLUSD",1765856308589,7.80790725,125.85,125.81,7.94809146]
["bitfinex","SOLUSD",1765856308786,7.80790725,125.86,125.82,8.72]
["bitfinex","SOLUSD",1765856309090,0.72,125.86,125.82,9.41]
["bitfinex","SOLUSD",1765856309289,15.75279106,125.87,125.82,8.72]
["bitfinex","SOLUSD",1765856309492,8.52790725,125.85,125.82,8.72]
["bitfinex","SOLUSD",1765856310291,0.72,125.85,125.82,17.3578008]
["bitfinex","SOLUSD",1765856310491,0.72,125.86,125.82,17.3578008]
["bitfinex","SOLUSD",1765856310695,8.66497818,125.87,125.83,0.69]
["bitfinex","SOLUSD",1765856310900,0.72,125.87,125.83,8.49790725]
["bitfinex","SOLUSD",1765856311090,20.99140196,125.88,125.83,0.69]
["bitfinex","SOLUSD",1765856311091,8.66431076,125.88,125.83,0.69]
["bitfinex","SOLUSD",1765856311290,8.66431076,125.88,125.84,0.69]
["bitfinex","SOLUSD",1765856311485,8.66431076,125.88,125.85,8.72]
["bitfinex","SOLUSD",1765856312793,0.72,125.88,125.85,16.66571432]
["bitfinex","SOLUSD",1765856313294,0.65,125.87,125.85,61.9]
["bitfinex","SOLUSD",1765856313504,7.80790725,125.86,125.85,61.9]
["bitfinex","SOLUSD",1765856313811,8.45790725,125.87,125.85,61.9]
["bitfinex","SOLUSD",1765856314110,0.65,125.86,125.85,61.9]
["bitfinex","SOLUSD",1765856314330,0.65,125.86,125.84,8.72]
["bitfinex","SOLUSD",1765856314926,15.75339737,125.87,125.84,8.72]
["bitfinex","SOLUSD",1765856315092,16.40339737,125.87,125.84,8.72]
["bitfinex","SOLUSD",1765856315598,0.65,125.86,125.84,8.72]
["bitfinex","SOLUSD",1765856316306,16.40359345,125.86,125.84,8.72]
["bitfinex","SOLUSD",1765856317435,0.65,125.88,125.84,9.44]
["bitfinex","SOLUSD",1765856317597,8.45815845,125.88,125.84,9.44]
["bitfinex","SOLUSD",1765856318087,0.65,125.88,125.84,9.44]
["bitfinex","SOLUSD",1765856318292,0.65,125.9,125.85,0.72]
["bitfinex","SOLUSD",1765856318532,0.65,125.9,125.85,8.52815845]
["bitfinex","SOLUSD",1765856318831,16.40033937,125.91,125.85,8.52815845]
["bitfinex","SOLUSD",1765856318987,16.40033937,125.91,125.86,0.72]
["bitfinex","SOLUSD",1765856319188,16.40033937,125.91,125.87,8.72]
["bitfinex","SOLUSD",1765856319493,0.65,125.9,125.87,8.72]
["bitfinex","SOLUSD",1765856319710,16.40033937,125.91,125.87,17.384615]
["bitfinex","SOLUSD",1765856320401,0.65,125.9,125.87,8.72]
["bitfinex","SOLUSD",1765856320600,8.45815845,125.9,125.87,8.72]
["bitfinex","SOLUSD",1765856321308,0.65,125.9,125.87,8.72]
["bitfinex","SOLUSD",1765856321510,16.4010709,125.9,125.87,8.72]
["bitfinex","SOLUSD",1765856323126,8.59291245,125.9,125.87,16.66461223]
["bitfinex","SOLUSD",1765856323425,0.65,125.89,125.87,8.72]
["bitfinex","SOLUSD",1765856324831,19.85619859,125.91,125.87,17.38430773]
["bitfinex","SOLUSD",1765856324832,16.40037577,125.91,125.87,17.38430773]
["bitfinex","SOLUSD",1765856325526,21.27085666,125.91,125.87,17.38430773]
["bitfinex","SOLUSD",1765856326104,0.65,125.9,125.87,9.44]
["bitfinex","SOLUSD",1765856328234,13.32863934,125.9,125.87,9.44]
["bitfinex","SOLUSD",1765856328600,21.27170225,125.9,125.87,9.44]
["bitfinex","SOLUSD",1765856328804,7.94306291,125.9,125.87,9.44]
["bitfinex","SOLUSD",1765856329033,21.27170225,125.9,125.87,9.44]
["bitfinex","SOLUSD",1765856329205,0.65,125.89,125.87,8.72]
["bitfinex","SOLUSD",1765856329629,13.32863934,125.89,125.87,8.72]
["bitfinex","SOLUSD",1765856330137,21.27226723,125.89,125.87,8.72]
["bitfinex","SOLUSD",1765856331539,13.32863934,125.88,125.87,8.72]
["bitfinex","SOLUSD",1765856332334,21.27271306,125.88,125.87,8.72]
["bitfinex","SOLUSD",1765856332714,13.32863934,125.88,125.87,8.72]
["bitfinex","SOLUSD",1765856333545,0.65,125.88,125.87,8.72]
["bitfinex","SOLUSD",1765856334435,21.27170835,125.9,125.87,8.72]
["bitfinex","SOLUSD",1765856335223,7.94229637,125.91,125.87,17.38469743]
["bitfinex","SOLUSD",1765856335420,21.27093571,125.91,125.87,17.38469743]
["bitfinex","SOLUSD",1765856335734,20.62093571,125.91,125.87,17.38469743]
["bitfinex","SOLUSD",1765856335933,0.65,125.9,125.87,17.38469743]
["bitfinex","SOLUSD",1765856336618,8.59300906,125.9,125.87,17.38469743]
["bitfinex","SOLUSD",1765856337347,8.59300906,125.9,125.87,9.44]
["bitfinex","SOLUSD",1765856337640,21.2716484,125.9,125.87,9.44]
["bitfinex","SOLUSD",1765856337950,0.65,125.89,125.87,8.72]
["bitfinex","SOLUSD",1765856338115,0.65,125.89,125.84,8.72]
["bitfinex","SOLUSD",1765856338320,12.67863934,125.86,125.84,9.44]
["bitfinex","SOLUSD",1765856338520,12.67863934,125.87,125.84,8.72]
["bitfinex","SOLUSD",1765856338731,7.94533608,125.86,125.84,8.72]
["bitfinex","SOLUSD",1765856339948,21.27358021,125.87,125.84,8.72]
["bitfinex","SOLUSD",1765856340854,12.67863934,125.89,125.85,0.72]
["bitfinex","SOLUSD",1765856341215,13.32863934,125.89,125.85,0.72]
["bitfinex","SOLUSD",1765856341720,13.32863934,125.88,125.84,16.66659575]
["bitfinex","SOLUSD",1765856341950,13.0470912,125.85,125.79,0.72]
["bitfinex","SOLUSD",1765856342249,12.67863934,125.84,125.8,16.66862964]
["bitfinex","SOLUSD",1765856342427,13.33863934,125.84,125.8,16.66862964]
["bitfinex","SOLUSD",1765856342757,13.33863934,125.83,125.8,8.72]
["bitfinex","SOLUSD",1765856342954,13.33863934,125.83,125.8,16.66896718]
["bitfinex","SOLUSD",1765856343263,0.66,125.83,125.8,16.66896718]
["bitfinex","SOLUSD",1765856343556,12.67863934,125.84,125.8,16.66896718]
["bitfinex","SOLUSD",1765856343713,0.66,125.84,125.8,17.33896718]
["bitfinex","SOLUSD",1765856343917,13.33863934,125.84,125.8,17.33896718]
["bitfinex","SOLUSD",1765856344560,20.99316196,125.85,125.8,17.33896718]
["bitfinex","SOLUSD",1765856344561,12.67863934,125.85,125.81,0.67]
["bitfinex","SOLUSD",1765856344776,0.66,125.86,125.81,13.34863934]
["bitfinex","SOLUSD",1765856344951,0.66,125.86,125.82,0.67]
["bitfinex","SOLUSD",1765856345140,0.66,125.86,125.83,8.72]
["bitfinex","SOLUSD",1765856345744,0.66,125.86,125.83,9.39]
["bitfinex","SOLUSD",1765856345940,7.94414236,125.88,125.84,0.67]
["bitfinex","SOLUSD",1765856346264,12.67863934,125.88,125.84,0.67]
["bitfinex","SOLUSD",1765856346585,13.33863934,125.88,125.84,0.67]
["bitfinex","SOLUSD",1765856347239,21.28296253,125.88,125.84,8.61655611]
["bitfinex","SOLUSD",1765856347734,0.66,125.88,125.84,8.61655611]
["bitfinex","SOLUSD",1765856347933,0.66,125.88,125.85,0.67]
["bitfinex","SOLUSD",1765856348180,21.28282953,125.88,125.86,8.72]
["bitfinex","SOLUSD",1765856349396,0.66,125.87,125.86,8.72]
["bitfinex","SOLUSD",1765856349555,13.33863934,125.87,125.83,7.94699826]
["bitfinex","SOLUSD",1765856349748,13.33863934,125.86,125.84,8.72]
["bitfinex","SOLUSD",1765856351276,13.33863934,125.85,125.84,8.72]
["bitfinex","SOLUSD",1765856351852,13.33863934,125.85,125.81,8.72]
["bitfinex","SOLUSD",1765856352175,12.67863934,125.83,125.81,8.72]
["bitfinex","SOLUSD",1765856352370,0.66,125.84,125.81,8.72]
["bitfinex","SOLUSD",1765856352554,13.33863934,125.83,125.81,8.72]
["bitfinex","SOLUSD",1765856353455,8.60738824,125.83,125.81,8.72]
["bitfinex","SOLUSD",1765856353650,7.94618057,125.85,125.81,16.66829079]
["bitfinex","SOLUSD",1765856353871,21.28481991,125.85,125.82,0.67]
["bitfinex","SOLUSD",1765856354560,21.28481991,125.85,125.81,16.66829079]
["bitfinex","SOLUSD",1765856354755,21.28481991,125.85,125.81,17.33829079]
["bitfinex","SOLUSD",1765856355080,8.60618057,125.85,125.81,17.33829079]
["bitfinex","SOLUSD",1765856355467,21.28481991,125.85,125.81,17.33829079]
["bitfinex","SOLUSD",1765856357485,8.60618057,125.85,125.81,17.33829079]
["bitfinex","SOLUSD",1765856357781,8.60618057,125.85,125.81,16.66829079]
["bitfinex","SOLUSD",1765856357961,8.60618057,125.85,125.81,17.33829079]
["bitfinex","SOLUSD",1765856358162,8.60618057,125.85,125.82,0.67]
["bitfinex","SOLUSD",1765856358361,7.94618057,125.85,125.82,8.61776906]
["bitfinex","SOLUSD",1765856359773,7.94559927,125.86,125.83,0.67]
["bitfinex","SOLUSD",1765856360092,12.67863934,125.84,125.77,83.75703612]
["bitfinex","SOLUSD",1765856360262,12.67863934,125.78,125.76,8.72]
["bitfinex","SOLUSD",1765856360460,13.33863934,125.78,125.76,8.72]
["bitfinex","SOLUSD",1765856360804,12.67863934,125.77,125.76,8.72]
["bitfinex","SOLUSD",1765856360959,13.33863934,125.78,125.76,8.72]
["bitfinex","SOLUSD",1765856361578,12.67863934,125.78,125.76,8.72]
["bitfinex","SOLUSD",1765856361786,21.28853606,125.79,125.76,8.72]
["bitfinex","SOLUSD",1765856362783,20.62785407,125.8,125.76,17.34138526]
["bitfinex","SOLUSD",1765856362986,21.28785407,125.8,125.76,17.34138526]
["bitfinex","SOLUSD",1765856363522,20.62785407,125.8,125.76,17.34138526]
["bitfinex","SOLUSD",1765856363675,0.66,125.79,125.76,17.34138526]
["bitfinex","SOLUSD",1765856364091,21.28720399,125.81,125.77,0.67]
["bitfinex","SOLUSD",1765856364281,20.62669124,125.82,125.77,13.34863934]
["bitfinex","SOLUSD",1765856364801,21.28669124,125.82,125.78,0.67]
["bitfinex","SOLUSD",1765856365003,21.28669124,125.82,125.79,8.72]
["bitfinex","SOLUSD",1765856368899,8.6080519,125.82,125.79,8.72]
["bitfinex","SOLUSD",1765856369105,21.28669124,125.82,125.79,8.72]
["bitfinex","SOLUSD",1765856369316,8.6080519,125.82,125.79,8.72]
["bitfinex","SOLUSD",1765856369613,21.28669124,125.82,125.79,8.72]
["bitfinex","SOLUSD",1765856370016,20.62669124,125.82,125.79,8.72]
["bitfinex","SOLUSD",1765856370187,21.28669124,125.82,125.79,8.72]
["bitfinex","SOLUSD",1765856371022,13.33863934,125.81,125.79,8.72]
["bitfinex","SOLUSD",1765856371191,21.28752138,125.81,125.79,8.72]
["bitfinex","SOLUSD",1765856371393,13.33863934,125.8,125.79,8.72]
["bitfinex","SOLUSD",1765856371915,0.66,125.8,125.79,8.72]
["bitfinex","SOLUSD",1765856372599,19.86878356,125.83,125.79,8.72]
["bitfinex","SOLUSD",1765856372600,7.94788487,125.82,125.79,8.72]
["bitfinex","SOLUSD",1765856372806,0.72,125.82,125.79,9.39]
["bitfinex","SOLUSD",1765856372994,8.66802496,125.82,125.79,17.33973491]
["bitfinex","SOLUSD",1765856373190,8.66802496,125.82,125.79,9.39]
["bitfinex","SOLUSD",1765856373396,8.66802496,125.82,125.79,17.33970989]
["bitfinex","SOLUSD",1765856373614,20.62600042,125.83,125.79,9.39]
["bitfinex","SOLUSD",1765856373913,8.66736108,125.83,125.79,9.39]
["bitfinex","SOLUSD",1765856374610,20.6254293,125.84,125.8,0.67]
["bitfinex","SOLUSD",1765856374818,21.3454293,125.84,125.8,0.67]
["bitfinex","SOLUSD",1765856375003,8.66678996,125.84,125.8,8.61874008]
["bitfinex","SOLUSD",1765856375593,8.66678996,125.84,125.8,21.29737942]
["bitfinex","SOLUSD",1765856376791,8.66678996,125.84,125.81,0.67]
["bitfinex","SOLUSD",1765856376991,8.66678996,125.84,125.82,8.72]
["bitfinex","SOLUSD",1765856377703,19.8607016,125.88,125.83,0.67]
["bitfinex","SOLUSD",1765856377903,19.8607016,125.88,125.82,21.39863934]
["bitfinex","SOLUSD",1765856377904,21.34334419,125.87,125.82,21.39863934]
["bitfinex","SOLUSD",1765856378218,21.34334419,125.87,125.82,9.39]
["bitfinex","SOLUSD",1765856378424,0.72,125.86,125.82,9.39]
["bitfinex","SOLUSD",1765856378829,21.3445563,125.86,125.82,17.33769144]
["bitfinex","SOLUSD",1765856379528,8.66591696,125.86,125.82,17.33769144]
["bitfinex","SOLUSD",1765856380813,0.72,125.86,125.82,17.33769144]
["bitfinex","SOLUSD",1765856381015,7.94499056,125.87,125.83,0.67]
["bitfinex","SOLUSD",1765856381322,8.66499056,125.87,125.83,0.67]
["bitfinex","SOLUSD",1765856381830,0.72,125.87,125.83,13.35794476]
["bitfinex","SOLUSD",1765856382329,0.72,125.87,125.84,0.67]
["bitfinex","SOLUSD",1765856382532,0.72,125.87,125.85,8.72]
["bitfinex","SOLUSD",1765856382931,33.67866321,125.89,125.85,16.66575168]
["bitfinex","SOLUSD",1765856383129,0.72,125.88,125.85,16.66575168]
["bitfinex","SOLUSD",1765856383325,0.72,125.88,125.85,17.33575168]
["bitfinex","SOLUSD",1765856384610,13.40794476,125.88,125.85,8.72]
["bitfinex","SOLUSD",1765856385099,0.72,125.89,125.86,0.67]
["bitfinex","SOLUSD",1765856385300,0.72,125.89,125.85,30.02366559]
["bitfinex","SOLUSD",1765856385609,0.72,125.89,125.85,16.66572083]
["bitfinex","SOLUSD",1765856385930,0.72,125.89,125.85,17.33572083]
["bitfinex","SOLUSD",1765856386230,8.66352743,125.89,125.85,17.33572083]
["bitfinex","SOLUSD",1765856388231,8.66352743,125.89,125.86,0.67]
["bitfinex","SOLUSD",1765856388433,0.72,125.89,125.86,8.61520789]
["bitfinex","SOLUSD",1765856388737,0.72,125.89,125.86,7.94520789]
["bitfinex","SOLUSD",1765856390308,8.66349332,125.89,125.86,7.94520789]
["bitfinex","SOLUSD",1765856391933,8.66349332,125.89,125.86,8.61520789]
["bitfinex","SOLUSD",1765856393740,8.66349332,125.89,125.86,0.67]
["bitfinex","SOLUSD",1765856394032,11.57692146,125.89,125.86,0.67]
["bitfinex","SOLUSD",1765856396040,0.72,125.89,125.86,8.61523926]
["bitfinex","SOLUSD",1765856396340,24.62350482,125.9,125.86,8.61523926]
["bitfinex","SOLUSD",1765856396915,0.72,125.89,125.86,8.61523926]
["bitfinex","SOLUSD",1765856398045,0.72,125.89,125.86,70.51523926]
["bitfinex","SOLUSD",1765856398518,0.72,125.89,125.86,69.84523926]
["bitfinex","SOLUSD",1765856398840,2.91342814,125.88,125.86,61.9]
["bitfinex","SOLUSD",1765856399048,0.72,125.87,125.86,61.9]
["bitfinex","SOLUSD",1765856399241,0.72,125.88,125.86,61.9]
["bitfinex","SOLUSD",1765856400728,7.94327417,125.9,125.87,0.67]
["bitfinex","SOLUSD",1765856400938,11.57670231,125.9,125.88,8.72]
["bitfinex","SOLUSD",1765856401321,0.72,125.9,125.88,8.72]
["bitfinex","SOLUSD",1765856401523,10.85563702,125.91,125.88,8.72]
["bitfinex","SOLUSD",1765856401729,0.72,125.9,125.88,8.72]
["bitfinex","SOLUSD",1765856402526,0.72,125.9,125.88,16.66391322]
["bitfinex","SOLUSD",1765856403524,0.72,125.9,125.88,8.72]
["bitfinex","SOLUSD",1765856403733,3.63342814,125.9,125.88,8.72]
["bitfinex","SOLUSD",1765856404655,0.72,125.9,125.88,8.72]
["bitfinex","SOLUSD",1765856406359,0.72,125.9,125.88,16.66381887]
["bitfinex","SOLUSD",1765856407362,0.72,125.9,125.88,8.72]
["bitfinex","SOLUSD",1765856407758,7.94227588,125.91,125.89,0.66]
["bitfinex","SOLUSD",1765856408057,11.56525651,125.92,125.89,0.66]
["bitfinex","SOLUSD",1765856408229,11.56525651,125.92,125.9,8.72]
["bitfinex","SOLUSD",1765856408435,0.2,125.93,125.9,8.72]
["bitfinex","SOLUSD",1765856408635,0.2,125.93,125.91,0.66]
["bitfinex","SOLUSD",1765856408853,0.2,125.93,125.92,8.72]
["bitfinex","SOLUSD",1765856409251,0.2,125.93,125.92,9.38]
["bitfinex","SOLUSD",1765856410680,0.2,125.93,125.92,17.32155019]
["bitfinex","SOLUSD",1765856413758,0.2,125.93,125.92,20.23497833]
["bitfinex","SOLUSD",1765856414141,0.2,125.93,125.92,82.13497833]
["bitfinex","SOLUSD",1765856415462,0.2,125.93,125.92,90.94492325]
["bitfinex","SOLUSD",1765856421352,1e-08,125.93,125.92,90.94492325]
["bitfinex","SOLUSD",1765856421547,1e-08,125.94,125.93,0.66]
["bitfinex","SOLUSD",1765856421748,1e-08,125.94,125.93,3.57342814]
["bitfinex","SOLUSD",1765856422167,1e-08,125.94,125.93,65.47342814]
["bitfinex","SOLUSD",1765856423979,1e-08,125.94,125.93,70.50091955]
["bitfinex","SOLUSD",1765856424183,1e-08,125.94,125.93,86.46143889]
["bitfinex","SOLUSD",1765856426579,0.71,126.0,125.96,13.0470912]
["bitfinex","SOLUSD",1765856426785,0.71,126.0,125.97,8.7]
["bitfinex","SOLUSD",1765856426972,0.71,126.0,125.97,9.36]
["bitfinex","SOLUSD",1765856427566,0.91,126.01,125.98,3.57342814]
["bitfinex","SOLUSD",1765856427766,0.2,126.01,125.99,8.7]
["bitfinex","SOLUSD",1765856427987,0.2,126.01,125.99,70.6]
["bitfinex","SOLUSD",1765856428167,0.2,126.01,125.99,74.17342814]
["bitfinex","SOLUSD",1765856428568,0.2,126.01,126.0,7.93650793]
["bitfinex","SOLUSD",1765856428869,0.2,126.01,126.0,73.40993607]
["bitfinex","SOLUSD",1765856429104,0.2,126.01,126.0,72.74993607]
["bitfinex","SOLUSD",1765856429406,0.2,126.01,126.0,69.83650793]
["bitfinex","SOLUSD",1765856430073,0.2,126.01,126.0,72.74993607]
["bitfinex","SOLUSD",1765856430272,0.2,126.01,126.0,73.40993607]
["bitfinex","SOLUSD",1765856430675,0.2,126.01,126.0,72.74993607]
["bitfinex","SOLUSD",1765856431972,0.2,126.01,126.0,69.83650793]
["bitfinex","SOLUSD",1765856435290,0.86,126.01,126.0,69.83650793]
["bitfinex","SOLUSD",1765856435492,0.86,126.01,126.0,78.53650793]
["bitfinex","SOLUSD",1765856435493,0.2,126.01,126.0,78.53650793]
["bitfinex","SOLUSD",1765856438078,0.86,126.01,125.98,0.72]
["bitfinex","SOLUSD",1765856438292,11.70933281,126.01,125.98,0.72]
["bitfinex","SOLUSD",1765856438483,0.66,126.0,125.99,8.7]
["bitfinex","SOLUSD",1765856440791,0.2,126.01,125.99,16.63702677]
["bitfinex","SOLUSD",1765856440977,0.2,126.01,125.99,17.35702677]
["bitfinex","SOLUSD",1765856441177,0.2,126.01,125.99,7.36]
["bitfinex","SOLUSD",1765856441178,3.57342814,126.0,125.99,7.36]
["bitfinex","SOLUSD",1765856442480,11.04939325,126.01,125.99,7.36]
["bitfinex","SOLUSD",1765856442794,11.61939325,126.01,125.99,7.36]
["bitfinex","SOLUSD",1765856442980,8.70596511,126.01,125.99,7.36]
["bitfinex","SOLUSD",1765856443180,13.8170912,126.01,125.99,7.36]
["bitfinex","SOLUSD",1765856443896,16.73051934,126.01,125.99,7.36]
["bitfinex","SOLUSD",1765856445207,16.16051934,126.01,125.99,7.36]
["bitfinex","SOLUSD",1765856445409,9.66426728,126.0,125.96,8.7]
["bitfinex","SOLUSD",1765856445611,4.54713364,125.98,125.96,8.7]
["bitfinex","SOLUSD",1765856445903,5.11713364,125.99,125.96,8.7]
["bitfinex","SOLUSD",1765856446108,5.11552847,125.99,125.96,8.7]
["bitfinex","SOLUSD",1765856446314,0.57,125.98,125.96,8.7]
["bitfinex","SOLUSD",1765856447217,7.93671962,126.0,125.96,17.35902554]
["bitfinex","SOLUSD",1765856447514,0.57,125.99,125.96,16.63902554]
["bitfinex","SOLUSD",1765856448961,26.29863004,126.01,125.97,0.72]
["bitfinex","SOLUSD",1765856449214,13.2470912,126.01,125.97,0.72]
["bitfinex","SOLUSD",1765856449417,13.8170912,126.01,125.97,0.72]
["bitfinex","SOLUSD",1765856449785,0.2,126.01,125.97,5.26552847]
["bitfinex","SOLUSD",1765856450118,0.2,126.01,125.98,4.54552847]
["bitfinex","SOLUSD",1765856450317,0.2,126.01,125.99,8.7]
["bitfinex","SOLUSD",1765856450502,0.2,126.01,125.99,9.42]
["bitfinex","SOLUSD",1765856450690,0.2,126.01,126.0,0.72]
["bitfinex","SOLUSD",1765856451788,0.2,126.01,126.0,13.2020364]
["bitfinex","SOLUSD",1765856454887,0.2,126.01,126.0,22.01198132]
["bitfinex","SOLUSD",1765856455302,0.2,126.01,126.0,83.91198132]
["bitfinex","SOLUSD",1765856456899,0.2,126.02,126.0,121.34587083]
["bitfinex","SOLUSD",1765856457217,0.2,126.03,126.02,17.59261967]
["bitfinex","SOLUSD",1765856457408,0.2,126.03,126.02,26.29261967]
["bitfinex","SOLUSD",1765856457592,0.2,126.03,126.02,27.01261967]
["bitfinex","SOLUSD",1765856458116,0.2,126.03,126.02,26.24786804]
["bitfinex","SOLUSD",1765856458317,0.2,126.03,126.02,43.75781296]
["bitfinex","SOLUSD",1765856460535,0.2,126.03,126.02,30.40233957]
["bitfinex","SOLUSD",1765856460720,0.2,126.03,126.02,16.63524837]
["bitfinex","SOLUSD",1765856460911,0.2,126.03,126.02,17.35524837]
["bitfinex","SOLUSD",1765856461231,0.2,126.03,126.02,21.90077684]
["bitfinex","SOLUSD",1765856461604,0.2,126.03,126.02,30.71072176]
["bitfinex","SOLUSD",1765856461808,0.2,126.03,126.02,43.75781296]
["bitfinex","SOLUSD",1765856462115,0.2,126.03,126.02,105.65781296]
["bitfinex","SOLUSD",1765856463020,0.2,126.04,126.02,105.65781296]
["bitfinex","SOLUSD",1765856463021,0.2,126.04,126.03,8.80994492]
["bitfinex","SOLUSD",1765856463227,0.2,126.04,126.03,14.05547339]
["bitfinex","SOLUSD",1765856463925,0.2,126.04,126.03,21.99009213]
["bitfinex","SOLUSD",1765856466325,0.2,126.06,126.05,13.0470912]
["bitfinex","SOLUSD",1765856466530,0.2,126.06,126.05,26.29261967]
["bitfinex","SOLUSD",1765856466830,0.2,126.06,126.05,26.99261967]
["bitfinex","SOLUSD",1765856467401,0.2,126.06,126.05,34.92597944]
["bitfinex","SOLUSD",1765856468029,0.2,126.06,126.05,43.73592436]
["bitfinex","SOLUSD",1765856469524,0.2,126.1,126.05,68.11485227]
["bitfinex","SOLUSD",1765856469725,0.2,126.1,126.09,4.54552847]
["bitfinex","SOLUSD",1765856469916,0.2,126.1,126.09,13.24552847]
["bitfinex","SOLUSD",1765856470120,0.2,126.1,126.09,13.94552847]
["bitfinex","SOLUSD",1765856471506,0.2,126.1,126.09,21.87637151]
["bitfinex","SOLUSD",1765856471703,0.2,126.1,126.09,17.33084304]
["bitfinex","SOLUSD",1765856472337,0.2,126.1,126.09,16.63084304]
["bitfinex","SOLUSD",1765856472543,0.77,126.1,126.09,8.7]
["bitfinex","SOLUSD",1765856473037,0.77,126.1,126.09,16.63084304]
["bitfinex","SOLUSD",1765856473241,0.2,126.1,126.09,16.63084304]
["bitfinex","SOLUSD",1765856474325,0.77,126.1,126.09,8.7]
["bitfinex","SOLUSD",1765856474744,0.77,126.1,126.09,16.63084304]
["bitfinex","SOLUSD",1765856474910,0.2,126.1,126.09,16.63084304]
["bitfinex","SOLUSD",1765856475941,0.2,126.1,126.09,17.33084304]
["bitfinex","SOLUSD",1765856476141,0.2,126.1,126.09,16.63084304]
["bitfinex","SOLUSD",1765856481140,0.2,126.1,126.09,83.77637151]
["bitfinex","SOLUSD",1765856481447,0.2,126.1,126.09,78.53084304]
["bitfinex","SOLUSD",1765856481626,0.2,126.1,126.09,79.23084304]
["bitfinex","SOLUSD",1765856481825,0.2,126.1,126.09,83.77637151]
["bitfinex","SOLUSD",1765856483028,0.2,126.1,126.09,92.58631643]
["bitfinex","SOLUSD",1765856485780,0.2,126.1,126.09,78.53084304]
["bitfinex","SOLUSD",1765856486072,0.2,126.1,126.09,30.68631643]
["bitfinex","SOLUSD",1765856486635,0.2,126.1,126.09,17.33084304]
["bitfinex","SOLUSD",1765856486946,0.2,126.1,126.09,16.63084304]
["bitfinex","SOLUSD",1765856488430,0.2,126.1,126.09,21.87637151]
["bitfinex","SOLUSD",1765856488630,0.2,126.1,126.09,16.63084304]
["bitfinex","SOLUSD",1765856488825,0.2,126.1,126.09,17.33084304]
["bitfinex","SOLUSD",1765856490030,0.2,126.1,126.09,79.23084304]
["bitfinex","SOLUSD",1765856490459,0.2,126.1,126.09,83.77637151]
["bitfinex","SOLUSD",1765856490937,0.2,126.1,126.09,92.58631643]
["bitfinex","SOLUSD",1765856491424,0.2,126.11,126.09,92.58631643]
["bitfinex","SOLUSD",1765856491626,0.2,126.11,126.1,0.7]
["bitfinex","SOLUSD",1765856491838,0.2,126.11,126.1,14.05547339]
["bitfinex","SOLUSD",1765856492026,0.2,126.11,126.1,21.9856875]
["bitfinex","SOLUSD",1765856492331,0.2,126.14,126.1,96.9327787]
["bitfinex","SOLUSD",1765856492531,0.2,126.14,126.13,13.35547339]
["bitfinex","SOLUSD",1765856492727,0.2,126.14,126.13,97.00256459]
["bitfinex","SOLUSD",1765856492957,0.2,126.14,126.13,97.71256459]
["bitfinex","SOLUSD",1765856493127,0.2,126.16,126.15,21.85703612]
["bitfinex","SOLUSD",1765856493332,0.2,126.16,126.15,35.10256459]
["bitfinex","SOLUSD",1765856493532,0.2,126.2,126.15,35.81256459]
["bitfinex","SOLUSD",1765856493750,0.2,126.2,126.19,4.54552847]
["bitfinex","SOLUSD",1765856493952,0.2,126.2,126.19,13.24552847]
["bitfinex","SOLUSD",1765856494141,0.2,126.2,126.19,21.88008667]
["bitfinex","SOLUSD",1765856495250,0.2,126.2,126.19,30.69003159]
["bitfinex","SOLUSD",1765856496255,0.2,126.22,126.21,21.85703612]
["bitfinex","SOLUSD",1765856496468,0.2,126.22,126.21,21.7470912]
["bitfinex","SOLUSD",1765856496636,0.77,126.22,126.21,8.7]
["bitfinex","SOLUSD",1765856497276,0.2,126.22,126.21,8.7]
["bitfinex","SOLUSD",1765856497478,0.77,126.22,126.21,8.7]
["bitfinex","SOLUSD",1765856504754,0.2,126.22,126.21,16.62330243]
["bitfinex","SOLUSD",1765856505258,0.2,126.22,126.21,17.33330243]
["bitfinex","SOLUSD",1765856506670,0.2,126.22,126.21,16.62330243]
["bitfinex","SOLUSD",1765856507054,0.2,126.22,126.21,8.7]
["bitfinex","SOLUSD",1765856508374,0.2,126.22,126.21,16.62330243]
["bitfinex","SOLUSD",1765856508677,0.2,126.22,126.21,20.23042606]
["bitfinex","SOLUSD",1765856510159,0.2,126.22,126.21,16.62330243]
["bitfinex","SOLUSD",1765856510387,0.77,126.22,126.21,16.62330243]
["bitfinex","SOLUSD",1765856510570,0.2,126.22,126.21,16.62330243]
["bitfinex","SOLUSD",1765856511870,0.77,126.22,126.21,8.7]
["bitfinex","SOLUSD",1765856512877,8.69267469,126.22,126.21,8.7]
["bitfinex","SOLUSD",1765856513055,0.77,126.22,126.21,8.7]
["bitfinex","SOLUSD",1765856514491,11.5899144,126.22,126.21,8.7]
["bitfinex","SOLUSD",1765856515798,11.5899144,126.22,126.19,8.68]
["bitfinex","SOLUSD",1765856515968,3.46723971,126.21,126.19,8.68]
["bitfinex","SOLUSD",1765856516167,0.57,126.21,126.19,8.68]
["bitfinex","SOLUSD",1765856516368,0.57,126.21,126.19,16.60436991]
["bitfinex","SOLUSD",1765856517268,0.2,126.22,126.19,17.31436991]
["bitfinex","SOLUSD",1765856517467,0.77,126.22,126.19,17.31436991]
["bitfinex","SOLUSD",1765856518167,0.77,126.22,126.19,20.21160962]
["bitfinex","SOLUSD",1765856518490,0.2,126.22,126.19,39.31300513]
["bitfinex","SOLUSD",1765856518678,0.2,126.22,126.2,0.71]
["bitfinex","SOLUSD",1765856520277,0.2,126.22,126.21,10.82054214]
["bitfinex","SOLUSD",1765856520795,0.2,126.22,126.21,20.34048706]
["bitfinex","SOLUSD",1765856521202,0.2,126.23,126.21,33.38757826]
["bitfinex","SOLUSD",1765856521376,0.2,126.23,126.22,12.28723971]
["bitfinex","SOLUSD",1765856523006,0.2,126.25,126.24,21.85703612]
["bitfinex","SOLUSD",1765856523300,0.2,126.25,126.24,33.43427583]
["bitfinex","SOLUSD",1765856523603,0.2,126.25,126.24,34.13427583]
["bitfinex","SOLUSD",1765856524398,0.2,126.25,126.24,42.05569534]
["bitfinex","SOLUSD",1765856525589,0.2,126.25,126.24,39.15845563]
["bitfinex","SOLUSD",1765856525781,0.2,126.25,126.24,42.05569534]
["bitfinex","SOLUSD",1765856526175,0.2,126.25,126.24,41.35569534]
["bitfinex","SOLUSD",1765856526375,0.2,126.25,126.24,32.54575042]
["bitfinex","SOLUSD",1765856526598,0.2,126.25,126.24,29.64851071]
["bitfinex","SOLUSD",1765856526799,0.2,126.25,126.24,33.24575042]
["bitfinex","SOLUSD",1765856528402,0.2,126.25,126.24,95.14575042]
["bitfinex","SOLUSD",1765856528700,0.2,126.25,126.24,92.24851071]
["bitfinex","SOLUSD",1765856529406,0.2,126.25,126.24,95.14575042]
["bitfinex","SOLUSD",1765856529707,0.2,126.25,126.24,92.24851071]
["bitfinex","SOLUSD",1765856529904,0.2,126.25,126.24,95.14575042]
["bitfinex","SOLUSD",1765856531787,0.77,126.25,126.23,7.92178527]
["bitfinex","SOLUSD",1765856531985,0.77,126.25,126.24,8.68]
["bitfinex","SOLUSD",1765856532498,0.2,126.25,126.24,16.60141951]
["bitfinex","SOLUSD",1765856532703,0.2,126.25,126.24,17.30141951]
["bitfinex","SOLUSD",1765856533099,0.2,126.25,126.24,20.19865922]
["bitfinex","SOLUSD",1765856533302,0.2,126.25,126.24,82.09865922]
["bitfinex","SOLUSD",1765856534304,0.2,126.25,126.24,78.50141951]
["bitfinex","SOLUSD",1765856534496,0.77,126.25,126.24,61.9]
["bitfinex","SOLUSD",1765856534716,0.77,126.25,126.24,70.58]
["bitfinex","SOLUSD",1765856535488,0.77,126.25,126.24,78.50141951]
["bitfinex","SOLUSD",1765856535695,0.2,126.25,126.24,70.58]
["bitfinex","SOLUSD",1765856536105,0.77,126.25,126.24,70.58]
["bitfinex","SOLUSD",1765856536611,0.77,126.25,126.24,78.50141951]
["bitfinex","SOLUSD",1765856536913,0.2,126.25,126.24,78.50141951]
["bitfinex","SOLUSD",1765856537582,0.2,126.25,126.24,16.60141951]
["bitfinex","SOLUSD",1765856538681,0.2,126.25,126.24,17.30141951]
["bitfinex","SOLUSD",1765856539689,0.2,126.25,126.23,7.92199305]
["bitfinex","SOLUSD",1765856539891,3.66723971,126.25,126.24,8.68]
["bitfinex","SOLUSD",1765856540096,0.2,126.25,126.24,16.60141951]
["bitfinex","SOLUSD",1765856541089,0.2,126.25,126.24,17.30141951]
["bitfinex","SOLUSD",1765856541289,0.2,126.25,126.24,20.19865922]
["bitfinex","SOLUSD",1765856541499,0.2,126.25,126.24,17.30141951]
["bitfinex","SOLUSD",1765856542184,0.2,126.25,126.24,26.11136443]
["bitfinex","SOLUSD",1765856543498,0.2,126.25,126.24,29.00860414]
["bitfinex","SOLUSD",1765856544513,0.2,126.25,126.24,16.60141951]
["bitfinex","SOLUSD",1765856544812,0.77,126.25,126.24,8.68]
["bitfinex","SOLUSD",1765856546615,0.77,126.25,126.22,7.92246232]
["bitfinex","SOLUSD",1765856546795,0.77,126.25,126.24,16.60141951]
["bitfinex","SOLUSD",1765856547190,0.77,126.25,126.24,8.68]
["bitfinex","SOLUSD",1765856547390,0.2,126.25,126.24,8.68]
["bitfinex","SOLUSD",1765856547905,0.2,126.25,126.24,16.60141951]
["bitfinex","SOLUSD",1765856548106,0.2,126.25,126.24,17.30141951]
["bitfinex","SOLUSD",1765856548616,0.2,126.25,126.24,16.60141951]
["bitfinex","SOLUSD",1765856548795,0.2,126.25,126.24,8.68]
["bitfinex","SOLUSD",1765856549214,0.2,126.25,126.24,16.60141951]
["bitfinex","SOLUSD",1765856551211,0.2,126.25,126.24,17.30141951]
["bitfinex","SOLUSD",1765856552410,0.2,126.25,126.24,79.20141951]
["bitfinex","SOLUSD",1765856552608,0.77,126.25,126.24,70.58]
["bitfinex","SOLUSD",1765856553027,0.2,126.25,126.24,79.19141951]
["bitfinex","SOLUSD",1765856553556,0.2,126.25,126.24,78.50141951]
["bitfinex","SOLUSD",1765856553712,0.2,126.25,126.24,79.19141951]
["bitfinex","SOLUSD",1765856554136,0.2,126.25,126.24,70.58]
["bitfinex","SOLUSD",1765856555141,0.77,126.25,126.24,61.9]
["bitfinex","SOLUSD",1765856555326,0.77,126.25,126.24,70.58]
["bitfinex","SOLUSD",1765856555533,3.66723971,126.25,126.24,70.58]
["bitfinex","SOLUSD",1765856555933,0.2,126.25,126.24,70.58]
["bitfinex","SOLUSD",1765856556443,0.2,126.25,126.24,78.50141951]
["bitfinex","SOLUSD",1765856557512,0.2,126.25,126.24,79.19141951]
["bitfinex","SOLUSD",1765856558739,0.2,126.25,126.24,78.50141951]
["bitfinex","SOLUSD",1765856559049,0.2,126.25,126.22,19.80588229]
["bitfinex","SOLUSD",1765856559050,27.53236269,126.25,126.22,8.68]
["bitfinex","SOLUSD",1765856559214,0.77,126.25,126.22,8.68]
["bitfinex","SOLUSD",1765856559420,0.2,126.25,126.23,7.92186658]
["bitfinex","SOLUSD",1765856559716,0.2,126.25,126.24,17.29141951]
["bitfinex","SOLUSD",1765856559939,0.2,126.25,126.24,20.18865922]
["bitfinex","SOLUSD",1765856560147,0.2,126.25,126.24,28.99860414]
["bitfinex","SOLUSD",1765856561136,0.2,126.25,126.24,17.29141951]
["bitfinex","SOLUSD",1765856562145,0.2,126.25,126.24,20.18865922]
["bitfinex","SOLUSD",1765856565726,0.2,126.25,126.24,17.29141951]
["bitfinex","SOLUSD",1765856566321,0.2,126.25,126.24,28.99860414]
["bitfinex","SOLUSD",1765856566529,0.2,126.25,126.24,17.29141951]
["bitfinex","SOLUSD",1765856566730,0.2,126.25,126.24,16.60141951]
["bitfinex","SOLUSD",1765856567048,0.77,126.25,126.24,8.68]
["bitfinex","SOLUSD",1765856569745,0.2,126.25,126.24,8.68]
["bitfinex","SOLUSD",1765856570350,0.77,126.25,126.24,8.68]
["bitfinex","SOLUSD",1765856570826,0.2,126.25,126.24,17.29141951]
["bitfinex","SOLUSD",1765856571250,0.2,126.25,126.24,21.81701275]
["bitfinex","SOLUSD",1765856572350,0.2,126.25,126.24,17.29141951]
["bitfinex","SOLUSD",1765856573153,0.2,126.25,126.24,79.19141951]
["bitfinex","SOLUSD",1765856574143,0.2,126.25,126.24,83.71701275]
["bitfinex","SOLUSD",1765856577439,0.2,126.25,126.24,78.50141951]
["bitfinex","SOLUSD",1765856578456,0.2,126.25,126.24,79.19141951]
["bitfinex","SOLUSD",1765856580670,0.77,126.25,126.24,70.58]
["bitfinex","SOLUSD",1765856580871,5.29417729,126.25,126.24,8.68]
["bitfinex","SOLUSD",1765856581072,13.21496936,126.25,126.24,8.68]
["bitfinex","SOLUSD",1765856582064,33.01694955,126.25,126.18,8.61492887]
["bitfinex","SOLUSD",1765856582234,4.52417729,126.21,126.19,8.68]
["bitfinex","SOLUSD",1765856582661,5.09417729,126.21,126.19,8.68]
["bitfinex","SOLUSD",1765856582849,4.52417729,126.22,126.19,8.68]
["bitfinex","SOLUSD",1765856583052,5.09417729,126.22,126.19,8.68]
["bitfinex","SOLUSD",1765856583264,0.57,126.22,126.19,17.27436422]
["bitfinex","SOLUSD",1765856584065,0.57,126.22,126.19,16.60436422]
["bitfinex","SOLUSD",1765856586158,5.09417729,126.22,126.19,16.60436422]
["bitfinex","SOLUSD",1765856586364,0.57,126.24,126.2,0.67]
["bitfinex","SOLUSD",1765856586543,0.57,126.24,126.19,8.68]
["bitfinex","SOLUSD",1765856586738,4.52417729,126.22,126.19,8.68]
["bitfinex","SOLUSD",1765856587153,5.09417729,126.22,126.19,8.68]
["bitfinex","SOLUSD",1765856587354,5.09417729,126.22,126.19,16.60449094]
["bitfinex","SOLUSD",1765856587952,4.52417729,126.2,126.19,8.68]
["bitfinex","SOLUSD",1765856588343,13.01810755,126.2,126.19,8.68]
["bitfinex","SOLUSD",1765856590075,5.09417729,126.2,126.19,8.68]
["bitfinex","SOLUSD",1765856590387,13.01810755,126.2,126.19,8.68]
["bitfinex","SOLUSD",1765856595173,32.82793322,126.2,126.16,8.68]
["bitfinex","SOLUSD",1765856595489,4.52417729,126.17,126.16,8.68]
["bitfinex","SOLUSD",1765856595861,12.44999166,126.17,126.16,8.68]
["bitfinex","SOLUSD",1765856596182,13.01999166,126.17,126.14,61.9]
["bitfinex","SOLUSD",1765856596489,4.52417729,126.15,126.14,70.58]
["bitfinex","SOLUSD",1765856597186,5.09417729,126.15,126.14,8.68]
["bitfinex","SOLUSD",1765856597974,13.02124823,126.15,126.14,8.68]
["bitfinex","SOLUSD",1765856598168,32.85893783,126.19,126.14,9.35]
["bitfinex","SOLUSD",1765856598377,4.52417729,126.17,126.15,0.67]
["bitfinex","SOLUSD",1765856599476,4.52417729,126.17,126.14,71.25]
["bitfinex","SOLUSD",1765856599675,5.09417729,126.17,126.14,71.25]
["bitfinex","SOLUSD",1765856599874,5.09417729,126.17,126.14,70.58]
["bitfinex","SOLUSD",1765856600085,4.52417729,126.16,126.14,70.58]
["bitfinex","SOLUSD",1765856600990,4.52417729,126.16,126.14,71.25]
["bitfinex","SOLUSD",1765856602374,12.45042093,126.17,126.14,71.25]
["bitfinex","SOLUSD",1765856604068,4.52417729,126.15,126.14,8.68]
["bitfinex","SOLUSD",1765856604499,4.52417729,126.16,126.14,8.68]
["bitfinex","SOLUSD",1765856605993,7.92624364,126.17,126.14,9.35]
["bitfinex","SOLUSD",1765856606172,4.52417729,126.17,126.15,0.67]
["bitfinex","SOLUSD",1765856606371,7.92518624,126.18,126.15,0.67]
["bitfinex","SOLUSD",1765856606595,4.52417729,126.17,126.15,0.67]
["bitfinex","SOLUSD",1765856606908,4.52417729,126.16,126.12,62.57]
["bitfinex","SOLUSD",1765856607115,4.52417729,126.14,126.13,8.7]
["bitfinex","SOLUSD",1765856607983,5.09417729,126.15,126.13,8.7]
["bitfinex","SOLUSD",1765856608293,13.02173478,126.15,126.13,8.7]
["bitfinex","SOLUSD",1765856609972,12.45173478,126.15,126.13,8.7]
["bitfinex","SOLUSD",1765856610492,7.92755749,126.15,126.13,8.7]
["bitfinex","SOLUSD",1765856610698,12.45173478,126.15,126.13,8.7]
["bitfinex","SOLUSD",1765856611715,4.52417729,126.14,126.13,8.7]
["bitfinex","SOLUSD",1765856613114,12.45187667,126.14,126.13,8.7]
["bitfinex","SOLUSD",1765856614705,7.92707094,126.15,126.13,8.7]
["bitfinex","SOLUSD",1765856614911,4.52417729,126.14,126.13,8.7]
["bitfinex","SOLUSD",1765856617288,12.45187667,126.14,126.13,8.7]
["bitfinex","SOLUSD",1765856622492,4.52417729,126.14,126.13,8.7]
["bitfinex","SOLUSD",1765856625219,7.92581437,126.17,126.13,9.39]
["bitfinex","SOLUSD",1765856625418,4.52417729,126.16,126.14,0.69]
["bitfinex","SOLUSD",1765856626691,12.45066094,126.16,126.14,0.69]
["bitfinex","SOLUSD",1765856627023,7.92648365,126.16,126.15,8.7]
["bitfinex","SOLUSD",1765856627322,12.45066094,126.16,126.15,8.7]
["bitfinex","SOLUSD",1765856629431,10.82794089,126.16,126.15,8.7]
["bitfinex","SOLUSD",1765856633229,7.92581437,126.17,126.15,9.39]
["bitfinex","SOLUSD",1765856633536,2.90145724,126.16,126.15,9.39]
["bitfinex","SOLUSD",1765856634131,2.90145724,126.16,126.15,8.7]
["bitfinex","SOLUSD",1765856635911,7.92533362,126.18,126.15,9.39]
["bitfinex","SOLUSD",1765856636112,10.82679086,126.18,126.16,0.69]
["bitfinex","SOLUSD",1765856636319,7.92533362,126.18,126.17,8.7]
["bitfinex","SOLUSD",1765856636540,10.82679086,126.18,126.17,8.7]
["bitfinex","SOLUSD",1765856636710,10.82679086,126.18,126.17,9.39]
["bitfinex","SOLUSD",1765856636911,10.82679086,126.18,126.17,8.7]
["bitfinex","SOLUSD",1765856641945,2.90145724,126.18,126.17,9.39]
["bitfinex","SOLUSD",1765856642237,10.82629715,126.19,126.17,9.39]
["bitfinex","SOLUSD",1765856642452,10.82629715,126.19,126.17,9.38]
["bitfinex","SOLUSD",1765856642616,2.90145724,126.22,126.18,0.68]
["bitfinex","SOLUSD",1765856642934,0.77,126.25,126.18,0.68]
["bitfinex","SOLUSD",1765856643124,2.90145724,126.21,126.19,8.7]
["bitfinex","SOLUSD",1765856643520,2.90145724,126.21,126.19,9.38]
["bitfinex","SOLUSD",1765856644041,10.82480351,126.21,126.19,9.38]
["bitfinex","SOLUSD",1765856645245,2.90145724,126.2,126.19,8.7]
["bitfinex","SOLUSD",1765856645918,2.90145724,126.2,126.19,9.38]
["bitfinex","SOLUSD",1765856646135,10.82480351,126.21,126.19,9.38]
["bitfinex","SOLUSD",1765856647040,3.47145724,126.2,126.19,8.7]
["bitfinex","SOLUSD",1765856648751,3.47001573,126.2,126.19,8.7]
["bitfinex","SOLUSD",1765856649162,11.39394599,126.2,126.19,8.7]
["bitfinex","SOLUSD",1765856651132,2.90001573,126.21,126.19,9.38]
["bitfinex","SOLUSD",1765856651662,2.90001573,126.22,126.2,0.68]
["bitfinex","SOLUSD",1765856652455,10.82286723,126.22,126.2,0.68]
["bitfinex","SOLUSD",1765856653491,2.90001573,126.21,126.19,8.7]
["bitfinex","SOLUSD",1765856653766,2.90001573,126.2,126.19,8.7]
["bitfinex","SOLUSD",1765856655358,10.82394599,126.2,126.19,8.7]
["bitfinex","SOLUSD",1765856657059,33.42153825,126.24,126.19,9.38]
["bitfinex","SOLUSD",1765856657366,10.82289442,126.22,126.2,0.68]
["bitfinex","SOLUSD",1765856658577,2.90001573,126.24,126.2,0.68]
["bitfinex","SOLUSD",1765856659131,0.57,126.23,126.19,8.7]
["bitfinex","SOLUSD",1765856659337,2.90001573,126.21,126.2,0.68]
["bitfinex","SOLUSD",1765856660663,2.90001573,126.21,126.19,8.7]
["bitfinex","SOLUSD",1765856660868,2.90001573,126.21,126.19,9.38]
["bitfinex","SOLUSD",1765856663365,2.90001573,126.21,126.2,0.68]
["bitfinex","SOLUSD",1765856663968,10.82269042,126.22,126.2,0.68]
["bitfinex","SOLUSD",1765856664370,7.92267469,126.22,126.2,0.68]
["bitfinex","SOLUSD",1765856669477,7.92220396,126.23,126.2,0.68]
["bitfinex","SOLUSD",1765856670069,8.49220396,126.23,126.2,0.68]
["bitfinex","SOLUSD",1765856670449,7.92220396,126.23,126.2,0.68]
["bitfinex","SOLUSD",1765856672072,11.39221969,126.23,126.2,0.68]
["bitfinex","SOLUSD",1765856676771,11.39221969,126.23,126.21,8.68]
["bitfinex","SOLUSD",1765856678380,30.62733733,126.23,126.21,8.68]
["bitfinex","SOLUSD",1765856678560,3.47001573,126.22,126.21,8.68]
["bitfinex","SOLUSD",1765856679078,31.19937715,126.22,126.12,101.54320204]
["bitfinex","SOLUSD",1765856679279,2.90001573,126.19,126.17,0.66]
["bitfinex","SOLUSD",1765856679475,3.47001573,126.19,126.18,8.68]
["bitfinex","SOLUSD",1765856679678,0.57,126.2,126.18,8.68]
["bitfinex","SOLUSD",1765856679862,2.90001573,126.19,126.18,8.68]
["bitfinex","SOLUSD",1765856680062,10.82457393,126.19,126.18,8.68]
["bitfinex","SOLUSD",1765856680556,7.9245582,126.19,126.18,8.68]
["bitfinex","SOLUSD",1765856685165,19.80943386,126.21,126.18,9.34]
["bitfinex","SOLUSD",1765856685489,2.90001573,126.2,126.18,9.34]
["bitfinex","SOLUSD",1765856685807,11.39269042,126.22,126.19,0.66]
["bitfinex","SOLUSD",1765856686168,11.39269042,126.22,126.18,8.68]
["bitfinex","SOLUSD",1765856686169,2.90001573,126.2,126.18,8.68]
["bitfinex","SOLUSD",1765856686369,2.90001573,126.19,126.16,9.34]
["bitfinex","SOLUSD",1765856686570,2.90001573,126.18,126.16,9.34]
["bitfinex","SOLUSD",1765856686769,3.47001573,126.19,126.16,9.34]
["bitfinex","SOLUSD",1765856687274,7.92518624,126.18,126.16,9.34]
["bitfinex","SOLUSD",1765856687763,10.82482741,126.19,126.17,0.66]
["bitfinex","SOLUSD",1765856687959,20.97126857,126.2,126.17,0.66]
["bitfinex","SOLUSD",1765856688281,7.92417737,126.2,126.17,0.66]
["bitfinex","SOLUSD",1765856689287,7.92330243,126.21,126.17,0.66]
["bitfinex","SOLUSD",1765856689489,8.49330243,126.21,126.17,0.66]
["bitfinex","SOLUSD",1765856689691,13.0228126,126.21,126.17,0.66]
["bitfinex","SOLUSD",1765856690188,7.92330243,126.21,126.17,13.11511472]
["bitfinex","SOLUSD",1765856690597,7.92330243,126.21,126.18,0.66]
["bitfinex","SOLUSD",1765856690770,7.92330243,126.21,126.19,8.7]
["bitfinex","SOLUSD",1765856691277,12.4523667,126.22,126.2,0.66]
["bitfinex","SOLUSD",1765856691464,25.49887641,126.23,126.2,0.66]
["bitfinex","SOLUSD",1765856692190,20.96936624,126.23,126.2,0.66]
["bitfinex","SOLUSD",1765856692371,21.53936624,126.23,126.2,0.66]
["bitfinex","SOLUSD",1765856692573,26.06887641,126.23,126.2,0.66]
["bitfinex","SOLUSD",1765856695589,25.49887641,126.23,126.2,0.66]
["bitfinex","SOLUSD",1765856695889,12.45178521,126.23,126.2,0.66]
["bitfinex","SOLUSD",1765856697291,7.92227504,126.23,126.2,0.66]
["bitfinex","SOLUSD",1765856697494,7.92227504,126.23,126.2,8.58390452]
["bitfinex","SOLUSD",1765856697700,7.92227504,126.23,126.21,0.66]
["bitfinex","SOLUSD",1765856697907,7.92227504,126.23,126.22,8.68]
["bitfinex","SOLUSD",1765856699176,12.45096355,126.24,126.22,9.34]
["bitfinex","SOLUSD",1765856700403,7.92145338,126.24,126.22,9.34]
["bitfinex","SOLUSD",1765856700999,7.92145338,126.24,126.22,8.68]
["bitfinex","SOLUSD",1765856701206,7.92145338,126.24,126.23,0.66]
["bitfinex","SOLUSD",1765856701714,32.82451234,126.24,126.22,8.68]
["bitfinex","SOLUSD",1765856701898,5.09951017,126.23,126.22,8.68]
["bitfinex","SOLUSD",1765856702610,13.02155722,126.23,126.22,8.68]
["bitfinex","SOLUSD",1765856703890,8.49204705,126.23,126.22,8.68]
["bitfinex","SOLUSD",1765856704198,7.92204705,126.23,126.22,8.68]
["bitfinex","SOLUSD",1765856704412,7.92163389,126.24,126.22,9.35]
["bitfinex","SOLUSD",1765856710507,12.45114406,126.24,126.22,9.35]
["bitfinex","SOLUSD",1765856711918,7.92163389,126.24,126.22,9.35]
["bitfinex","SOLUSD",1765856712324,12.45114406,126.24,126.22,9.35]
["bitfinex","SOLUSD",1765856714121,0.57,126.23,126.22,8.68]
["bitfinex","SOLUSD",1765856714324,12.45114406,126.24,126.22,8.68]
["bitfinex","SOLUSD",1765856714492,13.01963816,126.24,126.22,8.68]
["bitfinex","SOLUSD",1765856715121,13.01963816,126.24,126.22,9.35]
["bitfinex","SOLUSD",1765856717203,8.49163389,126.24,126.22,9.35]
["bitfinex","SOLUSD",1765856717403,13.01963816,126.24,126.22,9.35]
["bitfinex","SOLUSD",1765856721026,8.49163389,126.24,126.22,8.68]
["bitfinex","SOLUSD",1765856721233,13.01963816,126.24,126.22,8.68]
["bitfinex","SOLUSD",1765856721729,13.01963816,126.24,126.22,9.35]
["bitfinex","SOLUSD",1765856723145,7.92163389,126.24,126.22,9.35]
["bitfinex","SOLUSD",1765856723309,8.49163389,126.24,126.22,9.35]
["bitfinex","SOLUSD",1765856723818,7.92163389,126.24,126.23,0.67]
["bitfinex","SOLUSD",1765856724131,7.92163389,126.24,126.22,8.68]
["bitfinex","SOLUSD",1765856724433,7.92163389,126.24,126.22,9.35]
["bitfinex","SOLUSD",1765856725832,5.09800427,126.23,126.22,8.68]
["bitfinex","SOLUSD",1765856726332,32.82318695,126.24,126.22,8.68]
["bitfinex","SOLUSD",1765856728930,7.92163389,126.24,126.22,8.68]
["bitfinex","SOLUSD",1765856729109,7.92163389,126.24,126.22,9.35]
["bitfinex","SOLUSD",1765856729309,12.44963816,126.24,126.22,9.35]
["bitfinex","SOLUSD",1765856729821,7.92163389,126.24,126.22,9.35]
["bitfinex","SOLUSD",1765856730130,0.57,126.23,126.22,8.68]
["bitfinex","SOLUSD",1765856730436,32.82318695,126.24,126.22,8.68]
["bitfinex","SOLUSD",1765856731320,32.82318695,126.24,126.22,9.35]
["bitfinex","SOLUSD",1765856732026,32.82318695,126.24,126.22,8.68]
["bitfinex","SOLUSD",1765856733138,28.29518268,126.24,126.22,8.68]
["bitfinex","SOLUSD",1765856733340,32.82318695,126.24,126.22,8.68]
["bitfinex","SOLUSD",1765856733635,0.57,126.23,126.22,8.68]
["bitfinex","SOLUSD",1765856733818,4.52800427,126.23,126.22,8.68]
["bitfinex","SOLUSD",1765856734023,5.09800427,126.23,126.22,8.68]
["bitfinex","SOLUSD",1765856735237,13.02005132,126.23,126.22,8.68]
["bitfinex","SOLUSD",1765856736917,13.02005132,126.23,126.2,0.67]
["bitfinex","SOLUSD",1765856737132,7.92204705,126.23,126.2,0.67]
["bitfinex","SOLUSD",1765856737314,13.02005132,126.23,126.2,0.67]
["bitfinex","SOLUSD",1765856738636,12.45005132,126.23,126.2,0.67]
["bitfinex","SOLUSD",1765856739637,27.72716469,126.23,126.19,9.35]
["bitfinex","SOLUSD",1765856739940,27.72716469,126.23,126.2,0.67]
["bitfinex","SOLUSD",1765856739941,12.45005132,126.23,126.2,0.67]
["bitfinex","SOLUSD",1765856740108,13.02005132,126.23,126.2,0.67]
["bitfinex","SOLUSD",1765856740925,4.52800427,126.22,126.2,0.67]
["bitfinex","SOLUSD",1765856741138,12.45095793,126.22,126.2,0.67]
["bitfinex","SOLUSD",1765856741740,7.92295366,126.22,126.2,0.67]
["bitfinex","SOLUSD",1765856743634,13.02095793,126.22,126.19,9.35]
["bitfinex","SOLUSD",1765856744043,13.02095793,126.22,126.19,8.68]
["bitfinex","SOLUSD",1765856744044,12.45095793,126.22,126.19,8.68]
["bitfinex","SOLUSD",1765856744242,4.52800427,126.2,126.19,9.35]
["bitfinex","SOLUSD",1765856744419,5.09800427,126.21,126.19,9.35]
["bitfinex","SOLUSD",1765856744619,5.09800427,126.21,126.19,8.68]
["bitfinex","SOLUSD",1765856744620,7.92393026,126.2,126.19,8.68]
["bitfinex","SOLUSD",1765856745539,7.92393026,126.2,126.19,9.35]
["bitfinex","SOLUSD",1765856746208,12.45158984,126.21,126.19,9.35]
["bitfinex","SOLUSD",1765856747415,7.92358557,126.21,126.19,9.35]
["bitfinex","SOLUSD",1765856748522,7.92358557,126.21,126.2,0.67]
["bitfinex","SOLUSD",1765856748846,7.92289685,126.22,126.2,0.67]
["bitfinex","SOLUSD",1765856757055,10.82102722,126.22,126.2,0.67]
["bitfinex","SOLUSD",1765856757464,7.92289685,126.22,126.2,0.67]
["bitfinex","SOLUSD",1765856758628,10.82102722,126.22,126.2,0.67]
["bitfinex","SOLUSD",1765856760531,7.92289685,126.22,126.2,0.67]
["bitfinex","SOLUSD",1765856760840,10.82102722,126.22,126.2,0.67]
["bitfinex","SOLUSD",1765856761974,2.89813037,126.21,126.2,0.67]
["bitfinex","SOLUSD",1765856762192,13.0470912,126.24,126.2,8.59383597]
["bitfinex","SOLUSD",1765856762342,2.89813037,126.24,126.2,8.59383597]
["bitfinex","SOLUSD",1765856762679,20.57302584,126.25,126.22,2.89813037]
["bitfinex","SOLUSD",1765856762680,0.2,126.25,126.22,2.89813037]
["bitfinex","SOLUSD",1765856762839,0.2,126.25,126.23,8.68]
["bitfinex","SOLUSD",1765856763039,0.2,126.25,126.23,12.26813037]
["bitfinex","SOLUSD",1765856763257,0.2,126.25,126.24,0.69]
["bitfinex","SOLUSD",1765856764568,0.2,126.25,126.24,8.61141951]
["bitfinex","SOLUSD",1765856769054,0.2,126.25,126.24,70.51141951]
["bitfinex","SOLUSD",1765856769996,11.58892244,126.25,126.21,0.69]
["bitfinex","SOLUSD",1765856770162,2.89813037,126.23,126.22,8.68]
["bitfinex","SOLUSD",1765856771568,10.81997715,126.24,126.22,9.37]
["bitfinex","SOLUSD",1765856772507,7.92184678,126.24,126.22,9.37]
["bitfinex","SOLUSD",1765856774866,10.81997715,126.24,126.22,9.37]
["bitfinex","SOLUSD",1765856775784,0.2,126.25,126.23,0.69]
["bitfinex","SOLUSD",1765856775969,0.2,126.25,126.24,8.68]
["bitfinex","SOLUSD",1765856779896,0.2,126.25,126.24,9.37]
["bitfinex","SOLUSD",1765856783282,3.09669364,126.25,126.24,8.68]
["bitfinex","SOLUSD",1765856783695,11.01748571,126.25,126.24,8.68]
["bitfinex","SOLUSD",1765856783900,11.01748571,126.25,126.24,9.37]
["bitfinex","SOLUSD",1765856784079,11.01748571,126.25,126.24,8.68]
["bitfinex","SOLUSD",1765856784272,11.58748571,126.25,126.24,8.68]
["bitfinex","SOLUSD",1765856784718,11.01748571,126.25,126.24,8.68]
["bitfinex","SOLUSD",1765856785002,11.58748571,126.25,126.24,8.68]
["bitfinex","SOLUSD",1765856785977,11.01748571,126.25,126.24,8.68]
["bitfinex","SOLUSD",1765856786296,11.58748571,126.25,126.24,8.68]
["bitfinex","SOLUSD",1765856786700,0.2,126.25,126.24,17.29141951]
["bitfinex","SOLUSD",1765856786882,0.2,126.25,126.24,20.18811315]
["bitfinex","SOLUSD",1765856787200,0.2,126.25,126.24,26.10136443]
["bitfinex","SOLUSD",1765856787397,0.2,126.25,126.24,28.99805807]
["bitfinex","SOLUSD",1765856790015,0.2,126.25,126.24,17.29141951]
["bitfinex","SOLUSD",1765856791806,0.2,126.25,126.24,20.18811315]
["bitfinex","SOLUSD",1765856792401,0.2,126.25,126.24,82.08811315]
["bitfinex","SOLUSD",1765856799987,0.2,126.25,126.24,79.19141951]
["bitfinex","SOLUSD",1765856802814,0.2,126.25,126.24,82.08811315]
["bitfinex","SOLUSD",1765856803609,0.2,126.25,126.24,90.89805807]
["bitfinex","SOLUSD",1765856807412,0.2,126.25,126.24,114.85486272]
["bitfinex","SOLUSD",1765856807613,0.2,126.26,126.24,150.60219635]
["bitfinex","SOLUSD",1765856807913,0.2,126.26,126.25,3.56669364]
["bitfinex","SOLUSD",1765856808135,0.2,126.26,126.25,25.42372976]
["bitfinex","SOLUSD",1765856808421,0.2,126.26,126.25,33.34017361]
["bitfinex","SOLUSD",1765856808587,0.2,126.27,126.26,21.85703612]
["bitfinex","SOLUSD",1765856808792,0.2,126.27,126.26,96.00372976]
["bitfinex","SOLUSD",1765856809391,8.48539504,126.34,126.29,13.0470912]
["bitfinex","SOLUSD",1765856809686,8.48539504,126.34,126.3,16.59765637]
["bitfinex","SOLUSD",1765856809891,0.57,126.33,126.3,17.26765637]
["bitfinex","SOLUSD",1765856810324,2.89669364,126.31,126.27,0.67]
["bitfinex","SOLUSD",1765856810506,2.89669364,126.3,126.28,8.68]
["bitfinex","SOLUSD",1765856810922,0.57,126.29,126.28,8.68]
["bitfinex","SOLUSD",1765856811936,13.01109916,126.29,126.28,8.68]
["bitfinex","SOLUSD",1765856813699,8.48828331,126.29,126.28,8.68]
["bitfinex","SOLUSD",1765856815037,13.01109916,126.29,126.28,8.68]
["bitfinex","SOLUSD",1765856820703,32.80680745,126.29,126.23,83.5388466]
["bitfinex","SOLUSD",1765856820898,4.52281585,126.26,126.24,8.68]
["bitfinex","SOLUSD",1765856821203,4.52281585,126.26,126.24,70.58]
["bitfinex","SOLUSD",1765856821412,5.09281585,126.26,126.24,70.58]
["bitfinex","SOLUSD",1765856822024,0.57,126.26,126.24,70.58]
["bitfinex","SOLUSD",1765856822216,5.09281585,126.26,126.24,70.58]
["bitfinex","SOLUSD",1765856822932,12.44291322,126.27,126.24,70.58]
["bitfinex","SOLUSD",1765856823114,13.01291322,126.27,126.24,71.28]
["bitfinex","SOLUSD",1765856823448,12.44291322,126.27,126.25,0.7]
["bitfinex","SOLUSD",1765856823619,7.92009737,126.27,126.25,0.7]
["bitfinex","SOLUSD",1765856823817,12.44291322,126.27,126.25,0.7]
["bitfinex","SOLUSD",1765856824143,13.01291322,126.27,126.24,70.58]
["bitfinex","SOLUSD",1765856824334,13.01291322,126.27,126.24,71.28]
["bitfinex","SOLUSD",1765856825516,13.01291322,126.27,126.24,9.38]
["bitfinex","SOLUSD",1765856831557,0.57,126.27,126.24,79.20119058]
["bitfinex","SOLUSD",1765856831728,0.57,126.27,126.25,0.7]
["bitfinex","SOLUSD",1765856831914,0.57,126.27,126.26,8.68]
["bitfinex","SOLUSD",1765856833219,5.09281585,126.27,126.26,8.68]
["bitfinex","SOLUSD",1765856837146,0.57,126.27,126.26,8.68]
["bitfinex","SOLUSD",1765856837336,0.57,126.3,126.26,79.20001664]
["bitfinex","SOLUSD",1765856837649,5.09281585,126.3,126.27,0.7]
["bitfinex","SOLUSD",1765856837846,5.09281585,126.3,126.28,8.68]
["bitfinex","SOLUSD",1765856838450,0.57,126.3,126.28,8.68]
["bitfinex","SOLUSD",1765856839626,13.01078913,126.3,126.28,8.68]
["bitfinex","SOLUSD",1765856845258,13.01109916,126.29,126.28,8.68]
["bitfinex","SOLUSD",1765856846559,13.01249354,126.29,126.28,8.68]
["bitfinex","SOLUSD",1765856849461,4.52421023,126.29,126.28,8.68]
["bitfinex","SOLUSD",1765856849645,5.09421023,126.3,126.28,8.68]
["bitfinex","SOLUSD",1765856850860,13.01228481,126.3,126.28,8.68]
["bitfinex","SOLUSD",1765856852060,12.44249354,126.29,126.28,8.68]
["bitfinex","SOLUSD",1765856852557,0.57,126.3,126.28,8.68]
["bitfinex","SOLUSD",1765856852558,20.36100696,126.32,126.28,9.35]
["bitfinex","SOLUSD",1765856852735,12.43964396,126.34,126.29,0.67]
["bitfinex","SOLUSD",1765856852933,0.1,126.35,126.31,13.33415515]
["bitfinex","SOLUSD",1765856853133,4.52421023,126.33,126.32,8.68]
["bitfinex","SOLUSD",1765856854864,4.52421023,126.33,126.32,9.35]
["bitfinex","SOLUSD",1765856855171,12.43956137,126.34,126.32,9.35]
["bitfinex","SOLUSD",1765856855655,12.53902631,126.35,126.33,0.67]
["bitfinex","SOLUSD",1765856855855,0.1,126.35,126.33,0.67]
["bitfinex","SOLUSD",1765856860660,5.09421023,126.34,126.32,70.58]
["bitfinex","SOLUSD",1765856861069,5.09421023,126.33,126.32,8.68]
["bitfinex","SOLUSD",1765856861383,5.09421023,126.33,126.3,8.68]
["bitfinex","SOLUSD",1765856861584,4.52421023,126.31,126.3,8.68]
["bitfinex","SOLUSD",1765856861768,12.44123976,126.31,126.3,8.68]
["bitfinex","SOLUSD",1765856862079,13.01123976,126.31,126.3,8.68]
["bitfinex","SOLUSD",1765856865075,32.80381358,126.31,126.27,9.35]
["bitfinex","SOLUSD",1765856865266,4.52421023,126.29,126.27,9.35]
["bitfinex","SOLUSD",1765856865471,4.52421023,126.3,126.28,0.67]
["bitfinex","SOLUSD",1765856865776,4.52421023,126.3,126.27,9.35]
["bitfinex","SOLUSD",1765856866168,4.52421023,126.3,126.28,0.67]
["bitfinex","SOLUSD",1765856866964,12.44243343,126.3,126.27,9.35]
["bitfinex","SOLUSD",1765856867688,12.44243343,126.3,126.27,8.68]
["bitfinex","SOLUSD",1765856867860,12.44243343,126.3,126.28,0.67]
["bitfinex","SOLUSD",1765856868288,7.9182232,126.3,126.28,0.67]
["bitfinex","SOLUSD",1765856869282,4.52421023,126.31,126.28,8.58877615]
["bitfinex","SOLUSD",1765856869486,4.52421023,126.31,126.28,0.67]
["bitfinex","SOLUSD",1765856869659,5.09421023,126.31,126.28,0.67]
["bitfinex","SOLUSD",1765856870277,12.44188364,126.3,126.28,0.67]
["bitfinex","SOLUSD",1765856870478,7.91767341,126.3,126.28,0.67]
["bitfinex","SOLUSD",1765856872989,12.44188364,126.3,126.28,0.67]
["bitfinex","SOLUSD",1765856873489,10.81239819,126.3,126.28,0.67]
["bitfinex","SOLUSD",1765856874564,2.89472478,126.29,126.28,0.67]
["bitfinex","SOLUSD",1765856875195,10.81300809,126.29,126.28,0.67]
["bitfinex","SOLUSD",1765856875364,2.89472478,126.29,126.28,0.67]
["bitfinex","SOLUSD",1765856875565,10.81300809,126.29,126.27,9.35]
["bitfinex","SOLUSD",1765856876284,10.81300809,126.29,126.27,8.68]
["bitfinex","SOLUSD",1765856876285,11.38300809,126.29,126.27,8.68]
["bitfinex","SOLUSD",1765856876489,10.81300809,126.29,126.27,9.35]
["bitfinex","SOLUSD",1765856877801,7.91783416,126.3,126.28,0.67]
["bitfinex","SOLUSD",1765856877980,10.81255894,126.3,126.28,0.67]
["bitfinex","SOLUSD",1765856878678,7.91783416,126.3,126.28,0.67]
["bitfinex","SOLUSD",1765856880063,7.91655581,126.32,126.28,11.48353794]
["bitfinex","SOLUSD",1765856880292,7.91605529,126.33,126.29,2.89472478]
["bitfinex","SOLUSD",1765856880592,7.91605529,126.33,126.3,8.68]
["bitfinex","SOLUSD",1765856880794,10.81078007,126.33,126.31,0.67]
["bitfinex","SOLUSD",1765856881270,0.57,126.32,126.3,8.68]
["bitfinex","SOLUSD",1765856881470,2.89472478,126.31,126.3,8.68]
["bitfinex","SOLUSD",1765856882798,10.81175431,126.31,126.3,8.68]
["bitfinex","SOLUSD",1765856883380,7.91702953,126.31,126.3,8.68]
["bitfinex","SOLUSD",1765856886490,11.38175431,126.31,126.3,8.68]
["bitfinex","SOLUSD",1765856889001,31.17432813,126.31,126.28,8.68]
["bitfinex","SOLUSD",1765856889202,2.89472478,126.29,126.28,8.68]
["bitfinex","SOLUSD",1765856889891,2.89472478,126.29,126.28,9.34]
["bitfinex","SOLUSD",1765856890101,2.89472478,126.3,126.28,9.34]
["bitfinex","SOLUSD",1765856890298,3.46472478,126.3,126.28,9.34]
["bitfinex","SOLUSD",1765856890707,3.46472478,126.3,126.28,8.68]
["bitfinex","SOLUSD",1765856891183,7.91828331,126.29,126.28,8.68]
["bitfinex","SOLUSD",1765856891573,7.91828331,126.29,126.28,9.34]
["bitfinex","SOLUSD",1765856893789,10.81265961,126.3,126.28,9.34]
["bitfinex","SOLUSD",1765856895708,10.81265961,126.3,126.28,8.68]
["bitfinex","SOLUSD",1765856895909,11.38265961,126.3,126.28,8.68]
["bitfinex","SOLUSD",1765856896410,10.81265961,126.3,126.28,9.34]
["bitfinex","SOLUSD",1765856896606,2.89472478,126.29,126.28,9.34]
["bitfinex","SOLUSD",1765856897710,10.81300809,126.29,126.28,8.68]
["bitfinex","SOLUSD",1765856897891,10.81300809,126.29,126.28,9.34]
["bitfinex","SOLUSD",1765856898702,11.38300809,126.29,126.28,8.68]
["bitfinex","SOLUSD",1765856905128,7.91828331,126.29,126.28,9.34]
["bitfinex","SOLUSD",1765856905308,10.81199018,126.31,126.28,9.34]
["bitfinex","SOLUSD",1765856905514,10.81199018,126.31,126.29,0.66]
["bitfinex","SOLUSD",1765856906220,7.9172654,126.31,126.29,0.66]
["bitfinex","SOLUSD",1765856906440,10.81199018,126.31,126.29,0.66]
["bitfinex","SOLUSD",1765856907222,7.91640278,126.32,126.29,0.66]
["bitfinex","SOLUSD",1765856907396,10.81112756,126.32,126.29,0.66]
["bitfinex","SOLUSD",1765856908629,7.91640278,126.32,126.29,0.66]
["bitfinex","SOLUSD",1765856908928,2.89472478,126.31,126.29,0.66]
["bitfinex","SOLUSD",1765856909311,10.81219457,126.31,126.29,0.66]
["bitfinex","SOLUSD",1765856909799,7.91746979,126.31,126.29,0.66]
["bitfinex","SOLUSD",1765856910141,2.89472478,126.3,126.28,9.34]
["bitfinex","SOLUSD",1765856910500,2.89472478,126.3,126.29,0.66]
["bitfinex","SOLUSD",1765856911330,10.8128226,126.3,126.28,8.68]
["bitfinex","SOLUSD",1765856911540,10.8128226,126.3,126.28,9.34]
["bitfinex","SOLUSD",1765856911744,10.8128226,126.3,126.29,0.66]
["bitfinex","SOLUSD",1765856912410,2.89480866,126.3,126.29,0.66]
["bitfinex","SOLUSD",1765856915110,10.81246503,126.3,126.29,0.66]
["bitfinex","SOLUSD",1765856918037,10.81246503,126.3,126.28,9.37]
["bitfinex","SOLUSD",1765856918233,2.89480866,126.29,126.28,8.68]
["bitfinex","SOLUSD",1765856918739,2.89480866,126.29,126.28,9.37]
["bitfinex","SOLUSD",1765856921023,10.81246503,126.3,126.28,9.37]
["bitfinex","SOLUSD",1765856921221,2.89480866,126.29,126.28,9.37]
["bitfinex","SOLUSD",1765856921435,2.89480866,126.29,126.28,8.68]
["bitfinex","SOLUSD",1765856922026,3.46480866,126.29,126.28,8.68]
["bitfinex","SOLUSD",1765856922321,27.71618624,126.28,126.26,8.68]
["bitfinex","SOLUSD",1765856922516,2.89480866,126.27,126.26,9.37]
["bitfinex","SOLUSD",1765856923314,28.28618624,126.28,126.26,9.37]
["bitfinex","SOLUSD",1765856923624,2.89480866,126.27,126.26,9.37]
["bitfinex","SOLUSD",1765856923943,10.81434615,126.27,126.26,9.37]
["bitfinex","SOLUSD",1765856924615,11.38434615,126.27,126.26,8.68]
["bitfinex","SOLUSD",1765856924822,13.0470912,126.24,126.21,0.69]
["bitfinex","SOLUSD",1765856925116,2.89480866,126.22,126.21,8.68]
["bitfinex","SOLUSD",1765856925535,3.46480866,126.22,126.21,8.68]
["bitfinex","SOLUSD",1765856925731,2.89480866,126.22,126.21,8.68]
["bitfinex","SOLUSD",1765856925936,10.81748335,126.22,126.21,8.68]
["bitfinex","SOLUSD",1765856926846,7.92204705,126.23,126.21,9.37]
["bitfinex","SOLUSD",1765856927044,10.81685571,126.23,126.22,0.69]
["bitfinex","SOLUSD",1765856927618,10.81685571,126.23,126.21,8.68]
["bitfinex","SOLUSD",1765856927939,2.89480866,126.23,126.21,8.68]
["bitfinex","SOLUSD",1765856928146,13.0470912,126.24,126.22,0.69]
["bitfinex","SOLUSD",1765856928348,15.94189986,126.24,126.22,0.69]
["bitfinex","SOLUSD",1765856928643,7.92102024,126.25,126.22,0.69]
["bitfinex","SOLUSD",1765856928644,23.8629201,126.25,126.22,0.69]
["bitfinex","SOLUSD",1765856929342,2.89480866,126.25,126.22,8.61257832]
["bitfinex","SOLUSD",1765856929729,2.89480866,126.25,126.23,0.69]
["bitfinex","SOLUSD",1765856929931,2.89480866,126.25,126.24,8.68]
["bitfinex","SOLUSD",1765856930264,21.53686812,126.27,126.24,8.68]
["bitfinex","SOLUSD",1765856930428,2.89480866,126.26,126.25,0.69]
["bitfinex","SOLUSD",1765856930919,2.89480866,126.26,126.24,8.68]
["bitfinex","SOLUSD",1765856931120,2.89480866,126.26,126.24,9.37]
["bitfinex","SOLUSD",1765856932662,10.81520951,126.26,126.24,9.37]
["bitfinex","SOLUSD",1765856933424,12.44607237,126.26,126.24,9.37]
["bitfinex","SOLUSD",1765856934635,4.52567152,126.25,126.24,9.37]
["bitfinex","SOLUSD",1765856935039,12.44607237,126.26,126.24,9.37]
["bitfinex","SOLUSD",1765856936026,4.52567152,126.26,126.24,8.68]
["bitfinex","SOLUSD",1765856936226,4.52567152,126.26,126.25,0.69]
["bitfinex","SOLUSD",1765856936551,4.52567152,126.26,126.24,9.37]
["bitfinex","SOLUSD",1765856939758,13.01546303,126.27,126.24,9.37]
["bitfinex","SOLUSD",1765856940256,8.48979151,126.27,126.24,9.37]
["bitfinex","SOLUSD",1765856940557,13.01546303,126.27,126.24,8.68]
["bitfinex","SOLUSD",1765856940853,13.01546303,126.27,126.24,9.37]
["bitfinex","SOLUSD",1765856941338,12.44546303,126.27,126.25,0.69]
["bitfinex","SOLUSD",1765856941536,12.44546303,126.27,126.24,8.68]
["bitfinex","SOLUSD",1765856941729,27.71863525,126.27,126.25,0.69]
["bitfinex","SOLUSD",1765856941925,28.28863525,126.27,126.24,0.69]
["bitfinex","SOLUSD",1765856942145,4.52567152,126.26,126.24,0.69]
["bitfinex","SOLUSD",1765856942854,28.28863525,126.27,126.24,0.69]
["bitfinex","SOLUSD",1765856943077,13.0470912,126.28,126.24,0.69]
["bitfinex","SOLUSD",1765856943239,7.91702953,126.31,126.25,4.52567152]
["bitfinex","SOLUSD",1765856943566,7.91702953,126.31,126.26,8.68]
["bitfinex","SOLUSD",1765856943567,13.01270105,126.31,126.26,8.68]
["bitfinex","SOLUSD",1765856943866,13.01270105,126.31,126.26,9.38]
["bitfinex","SOLUSD",1765856944067,12.44234376,126.32,126.27,0.7]
["bitfinex","SOLUSD",1765856944269,7.91667224,126.32,126.27,5.22567152]
["bitfinex","SOLUSD",1765856944636,7.91667224,126.32,126.28,0.7]
["bitfinex","SOLUSD",1765856944936,7.91667224,126.32,126.29,8.68]
["bitfinex","SOLUSD",1765856945442,4.52567152,126.3,126.29,8.68]
["bitfinex","SOLUSD",1765856945936,5.09567152,126.3,126.29,8.68]
["bitfinex","SOLUSD",1765856947376,13.01332789,126.3,126.29,8.68]
["bitfinex","SOLUSD",1765856948539,37.33314034,126.3,126.25,8.68]
["bitfinex","SOLUSD",1765856948855,4.52567152,126.26,126.25,8.68]
["bitfinex","SOLUSD",1765856949360,5.09567152,126.26,126.25,8.68]
["bitfinex","SOLUSD",1765856950436,5.09567152,126.26,126.21,9.38]
["bitfinex","SOLUSD",1765856950437,7.92079207,126.25,126.21,9.38]
["bitfinex","SOLUSD",1765856950648,8.49079207,126.25,126.21,9.38]
["bitfinex","SOLUSD",1765856950850,4.52567152,126.22,126.21,8.68]
["bitfinex","SOLUSD",1765856952265,12.44834621,126.22,126.21,8.68]
["bitfinex","SOLUSD",1765856953768,12.44718624,126.24,126.21,9.38]
["bitfinex","SOLUSD",1765856955050,7.92151472,126.24,126.22,0.7]
["bitfinex","SOLUSD",1765856955251,12.44718624,126.24,126.22,0.7]
["bitfinex","SOLUSD",1765856956555,7.92151472,126.24,126.22,0.7]
["bitfinex","SOLUSD",1765856956871,12.44718624,126.24,126.22,0.7]
["bitfinex","SOLUSD",1765856957248,4.52567152,126.23,126.21,9.38]
["bitfinex","SOLUSD",1765856957968,4.52567152,126.23,126.22,0.7]
["bitfinex","SOLUSD",1765856958163,7.92151472,126.24,126.22,0.7]
["bitfinex","SOLUSD",1765856959448,12.44718624,126.24,126.22,0.7]
["bitfinex","SOLUSD",1765856959767,5.09567152,126.23,126.21,8.68]
["bitfinex","SOLUSD",1765856959971,4.52567152,126.22,126.21,9.38]
["bitfinex","SOLUSD",1765856960201,4.52567152,126.23,126.21,9.38]
["bitfinex","SOLUSD",1765856962352,12.44830783,126.23,126.21,9.38]
["bitfinex","SOLUSD",1765856962550,7.92263631,126.23,126.22,0.7]
["bitfinex","SOLUSD",1765856964762,13.01830783,126.23,126.21,8.68]
["bitfinex","SOLUSD",1765856964968,12.44830783,126.23,126.21,9.38]
["bitfinex","SOLUSD",1765856967461,7.92263631,126.23,126.21,9.38]
["bitfinex","SOLUSD",1765856967670,12.44830783,126.23,126.21,9.38]
["bitfinex","SOLUSD",1765856967869,8.49267469,126.22,126.21,8.68]
["bitfinex","SOLUSD",1765856968087,7.92267469,126.22,126.21,8.68]
["bitfinex","SOLUSD",1765856968582,12.44834621,126.22,126.21,8.68]
["bitfinex","SOLUSD",1765856969561,12.44834621,126.22,126.21,9.38]
["bitfinex","SOLUSD",1765856969762,12.447728,126.23,126.21,9.38]
["bitfinex","SOLUSD",1765856969982,12.447728,126.23,126.22,0.7]
["bitfinex","SOLUSD",1765856970386,12.447728,126.23,126.21,9.38]
["bitfinex","SOLUSD",1765856971587,4.52567152,126.22,126.21,8.68]
["bitfinex","SOLUSD",1765856971788,12.44834621,126.22,126.21,8.68]
["bitfinex","SOLUSD",1765856972083,12.44834621,126.22,126.17,19.8139398]
["bitfinex","SOLUSD",1765856972084,32.82503294,126.22,126.17,0.65]
["bitfinex","SOLUSD",1765856972270,4.52567152,126.19,126.18,8.68]
["bitfinex","SOLUSD",1765856972983,4.52567152,126.2,126.18,8.68]
["bitfinex","SOLUSD",1765856973161,4.52567152,126.2,126.18,9.33]
["bitfinex","SOLUSD",1765856973361,4.52567152,126.21,126.18,8.68]
["bitfinex","SOLUSD",1765856973562,28.29936142,126.22,126.18,9.33]
["bitfinex","SOLUSD",1765856973770,13.01948082,126.21,126.18,9.33]
["bitfinex","SOLUSD",1765856973978,12.44948082,126.21,126.18,8.68]
["bitfinex","SOLUSD",1765856974179,12.44948082,126.21,126.19,0.65]
["bitfinex","SOLUSD",1765856974690,27.72602384,126.24,126.19,0.65]
["bitfinex","SOLUSD",1765856974868,4.52567152,126.23,126.19,0.65]
["bitfinex","SOLUSD",1765856975214,32.82169536,126.24,126.19,0.65]
["bitfinex","SOLUSD",1765856975371,4.52567152,126.23,126.19,0.65]
["bitfinex","SOLUSD",1765856975769,12.44801941,126.23,126.19,8.57428774]
["bitfinex","SOLUSD",1765856976086,7.92234789,126.23,126.2,0.65]
["bitfinex","SOLUSD",1765856976286,7.92234789,126.23,126.21,8.68]
["bitfinex","SOLUSD",1765856976990,7.92234789,126.23,126.21,9.33]
["bitfinex","SOLUSD",1765856977494,7.92167405,126.24,126.22,0.65]
["bitfinex","SOLUSD",1765856977679,7.92107605,126.25,126.22,0.65]
["bitfinex","SOLUSD",1765856979398,4.52614216,126.24,126.22,0.65]
["bitfinex","SOLUSD",1765856980000,5.09614216,126.24,126.21,8.68]
["bitfinex","SOLUSD",1765856980294,5.09614216,126.24,126.21,9.33]
["bitfinex","SOLUSD",1765856981082,4.52614216,126.24,126.21,17.25328908]
["bitfinex","SOLUSD",1765856981287,4.52614216,126.24,126.22,0.65]
["bitfinex","SOLUSD",1765856981490,12.44758365,126.24,126.22,0.65]
["bitfinex","SOLUSD",1765856985598,7.92144149,126.24,126.22,0.65]
["bitfinex","SOLUSD",1765856985776,12.44758365,126.24,126.22,0.65]
["bitfinex","SOLUSD",1765856985977,13.01758365,126.24,126.21,9.33]
["bitfinex","SOLUSD",1765856986272,4.52614216,126.23,126.21,9.33]
["bitfinex","SOLUSD",1765856986684,13.01758365,126.24,126.21,9.33]
["bitfinex","SOLUSD",1765856986879,4.52614216,126.22,126.21,8.68]
["bitfinex","SOLUSD",1765856987499,5.09614216,126.23,126.21,8.68]
["bitfinex","SOLUSD",1765856987905,7.92267469,126.22,126.21,8.68]
["bitfinex","SOLUSD",1765856988515,28.29936142,126.22,126.18,0.65]
["bitfinex","SOLUSD",1765856988680,28.29936142,126.22,126.18,9.33]
["bitfinex","SOLUSD",1765856988681,4.52614216,126.21,126.18,9.33]
["bitfinex","SOLUSD",1765856989104,4.52614216,126.21,126.19,0.65]
["bitfinex","SOLUSD",1765856989602,12.44991523,126.21,126.19,0.65]
["bitfinex","SOLUSD",1765856991175,7.92377307,126.21,126.19,0.65]
["bitfinex","SOLUSD",1765856991376,12.44818921,126.23,126.19,0.65]
["bitfinex","SOLUSD",1765856991703,13.01818921,126.23,126.19,0.65]
["bitfinex","SOLUSD",1765856992295,12.44818921,126.23,126.19,0.65]
["bitfinex","SOLUSD",1765856992485,28.29716469,126.23,126.19,0.65]
["bitfinex","SOLUSD",1765856992702,32.82330685,126.23,126.19,0.65]
["bitfinex","SOLUSD",1765856993401,5.09614216,126.22,126.18,16.60515716]
["bitfinex","SOLUSD",1765856993603,28.29716469,126.23,126.19,0.65]
["bitfinex","SOLUSD",1765856993792,4.52614216,126.22,126.19,0.65]
["bitfinex","SOLUSD",1765856994407,7.92294307,126.22,126.19,0.65]
["bitfinex","SOLUSD",1765856994611,12.44841238,126.23,126.19,8.57434001]
["bitfinex","SOLUSD",1765856994799,12.44841238,126.23,126.2,0.65]
["bitfinex","SOLUSD",1765856995003,12.44841238,126.23,126.21,8.68]
["bitfinex","SOLUSD",1765856995489,10.82006664,126.23,126.21,8.68]
["bitfinex","SOLUSD",1765856995809,11.39006664,126.23,126.21,8.68]
["bitfinex","SOLUSD",1765856997889,10.82006664,126.23,126.21,9.33]
["bitfinex","SOLUSD",1765856998616,7.92227022,126.23,126.21,9.33]
["bitfinex","SOLUSD",1765856998814,10.82006664,126.23,126.21,9.33]
["bitfinex","SOLUSD",1765856999195,3.46779642,126.22,126.19,8.68]
["bitfinex","SOLUSD",1765856999394,2.89779642,126.21,126.19,9.33]
["bitfinex","SOLUSD",1765857000516,2.89779642,126.21,126.19,8.68]
["bitfinex","SOLUSD",1765857000884,7.92393026,126.2,126.19,8.68]
["bitfinex","SOLUSD",1765857001898,2.89779642,126.2,126.19,8.68]
["bitfinex","SOLUSD",1765857003231,10.82109885,126.21,126.19,8.68]
["bitfinex","SOLUSD",1765857004336,10.82109885,126.21,126.19,9.39]
["bitfinex","SOLUSD",1765857005300,11.39109885,126.21,126.19,8.68]
["bitfinex","SOLUSD",1765857005703,10.82109885,126.21,126.19,8.68]
["bitfinex","SOLUSD",1765857006001,3.46779642,126.2,126.19,8.68]
["bitfinex","SOLUSD",1765857006217,3.46779642,126.2,126.16,0.71]
["bitfinex","SOLUSD",1765857006408,2.89779642,126.18,126.17,8.68]
["bitfinex","SOLUSD",1765857007224,2.89779642,126.18,126.17,9.39]
["bitfinex","SOLUSD",1765857007523,2.89779642,126.19,126.17,9.39]
["bitfinex","SOLUSD",1765857008111,2.89779642,126.19,126.17,8.68]
["bitfinex","SOLUSD",1765857008314,11.39259484,126.19,126.17,8.68]
["bitfinex","SOLUSD",1765857009415,2.89779642,126.18,126.17,8.68]
["bitfinex","SOLUSD",1765857009932,10.82259484,126.19,126.17,9.39]
["bitfinex","SOLUSD",1765857010530,10.82178875,126.2,126.17,8.68]
["bitfinex","SOLUSD",1765857010732,23.86837808,126.21,126.18,0.71]
["bitfinex","SOLUSD",1765857011311,2.89779642,126.19,126.17,8.68]
["bitfinex","SOLUSD",1765857011510,2.89779642,126.19,126.17,9.39]
["bitfinex","SOLUSD",1765857013202,11.39216245,126.2,126.17,9.39]
["bitfinex","SOLUSD",1765857015041,31.20198812,126.2,126.17,9.39]
["bitfinex","SOLUSD",1765857015933,28.3041917,126.2,126.17,9.39]
["bitfinex","SOLUSD",1765857016115,30.63198812,126.2,126.17,8.68]
["bitfinex","SOLUSD",1765857016429,2.89779642,126.19,126.17,9.39]
["bitfinex","SOLUSD",1765857017736,7.92518624,126.18,126.17,9.39]
["bitfinex","SOLUSD",1765857019833,7.92330243,126.21,126.17,9.39]
["bitfinex","SOLUSD",1765857020153,7.92079207,126.25,126.2,2.89779642]
["bitfinex","SOLUSD",1765857020310,7.92079207,126.25,126.21,8.7]
["bitfinex","SOLUSD",1765857020508,7.92079207,126.25,126.21,9.41]
["bitfinex","SOLUSD",1765857020727,7.92079207,126.25,126.22,0.71]
["bitfinex","SOLUSD",1765857021729,10.81858849,126.25,126.22,0.71]
["bitfinex","SOLUSD",1765857023036,7.92079207,126.25,126.22,0.71]
["bitfinex","SOLUSD",1765857023338,10.81858849,126.25,126.22,0.71]
["bitfinex","SOLUSD",1765857023725,10.81816533,126.26,126.22,8.63256615]
["bitfinex","SOLUSD",1765857023941,7.92036891,126.26,126.22,8.63256615]
["bitfinex","SOLUSD",1765857024114,7.92036891,126.26,126.23,0.71]
["bitfinex","SOLUSD",1765857024316,7.92036891,126.26,126.24,8.68]
["bitfinex","SOLUSD",1765857025115,7.92036891,126.26,126.24,9.39]
["bitfinex","SOLUSD",1765857025328,10.81816533,126.26,126.24,9.39]
["bitfinex","SOLUSD",1765857025527,2.89779642,126.25,126.24,8.68]
["bitfinex","SOLUSD",1765857027236,28.29078075,126.26,126.24,8.68]
["bitfinex","SOLUSD",1765857027415,2.89779642,126.25,126.24,8.68]
["bitfinex","SOLUSD",1765857029239,10.81858849,126.25,126.24,8.68]
["bitfinex","SOLUSD",1765857029942,7.92079207,126.25,126.24,8.68]
["bitfinex","SOLUSD",1765857031139,31.19056868,126.25,126.2,61.9]
["bitfinex","SOLUSD",1765857031342,2.89779642,126.23,126.2,9.39]
["bitfinex","SOLUSD",1765857031843,3.46779642,126.23,126.2,9.39]
["bitfinex","SOLUSD",1765857032038,2.89779642,126.21,126.18,0.7]
["bitfinex","SOLUSD",1765857033036,10.82133343,126.21,126.18,0.7]
["bitfinex","SOLUSD",1765857035035,11.39133343,126.21,126.18,0.7]
["bitfinex","SOLUSD",1765857037222,0.57,126.22,126.18,0.7]
["bitfinex","SOLUSD",1765857037421,2.89779642,126.21,126.18,0.7]
["bitfinex","SOLUSD",1765857039451,10.82126797,126.21,126.18,0.7]
["bitfinex","SOLUSD",1765857042054,7.92300134,126.22,126.18,8.62512702]
["bitfinex","SOLUSD",1765857042449,7.92300134,126.22,126.19,0.65]
["bitfinex","SOLUSD",1765857042660,10.82079776,126.22,126.2,8.68]
["bitfinex","SOLUSD",1765857043128,10.82079776,126.22,126.2,9.33]
["bitfinex","SOLUSD",1765857043443,11.39079776,126.22,126.2,8.68]
["bitfinex","SOLUSD",1765857043754,3.46779642,126.21,126.2,8.68]
["bitfinex","SOLUSD",1765857044752,3.4689972,126.21,126.2,8.68]
["bitfinex","SOLUSD",1765857045656,11.39229963,126.21,126.2,8.68]
["bitfinex","SOLUSD",1765857046540,10.82229963,126.21,126.2,8.68]
["bitfinex","SOLUSD",1765857047539,2.8989972,126.21,126.2,8.68]
["bitfinex","SOLUSD",1765857048459,7.92267469,126.22,126.2,9.33]
["bitfinex","SOLUSD",1765857048658,7.92267469,126.22,126.21,0.65]
["bitfinex","SOLUSD",1765857048848,10.82167189,126.22,126.2,9.33]
["bitfinex","SOLUSD",1765857049454,10.82167189,126.22,126.2,8.68]
["bitfinex","SOLUSD",1765857049654,11.39167189,126.22,126.2,8.68]
["bitfinex","SOLUSD",1765857050755,10.82167189,126.22,126.2,8.68]
["bitfinex","SOLUSD",1765857050938,7.92267469,126.22,126.2,9.33]
["bitfinex","SOLUSD",1765857051139,10.82167189,126.22,126.2,9.33]
["bitfinex","SOLUSD",1765857056358,7.92267469,126.22,126.2,9.33]
["bitfinex","SOLUSD",1765857056562,7.92204705,126.23,126.21,0.65]
["bitfinex","SOLUSD",1765857058342,7.92141951,126.24,126.21,0.65]
["bitfinex","SOLUSD",1765857058561,12.4483149,126.24,126.21,0.65]
["bitfinex","SOLUSD",1765857060686,4.52689539,126.23,126.21,0.65]
["bitfinex","SOLUSD",1765857060851,4.52689539,126.22,126.2,9.33]
["bitfinex","SOLUSD",1765857061047,5.09689539,126.22,126.2,8.68]
["bitfinex","SOLUSD",1765857061256,4.52689539,126.21,126.2,8.68]
["bitfinex","SOLUSD",1765857061673,4.52689539,126.21,126.2,9.33]
["bitfinex","SOLUSD",1765857062267,0.57,126.23,126.2,9.33]
["bitfinex","SOLUSD",1765857062466,12.44643288,126.27,126.21,21.98014274]
["bitfinex","SOLUSD",1765857062669,12.44643288,126.27,126.22,4.52689539]
["bitfinex","SOLUSD",1765857062845,12.44643288,126.27,126.23,9.4]
["bitfinex","SOLUSD",1765857063049,7.91953749,126.27,126.23,9.4]
["bitfinex","SOLUSD",1765857063268,12.44329817,126.32,126.26,4.52689539]
["bitfinex","SOLUSD",1765857063561,32.23522272,126.32,126.27,26.25398659]
["bitfinex","SOLUSD",1765857063737,32.23522272,126.32,126.28,0.72]
["bitfinex","SOLUSD",1765857063940,32.80522272,126.32,126.28,0.72]
["bitfinex","SOLUSD",1765857064358,7.91765637,126.3,126.28,0.72]
["bitfinex","SOLUSD",1765857064568,12.44455176,126.3,126.28,0.72]
["bitfinex","SOLUSD",1765857066867,7.91765637,126.3,126.28,0.72]
["bitfinex","SOLUSD",1765857067452,12.44455176,126.3,126.28,0.72]
["bitfinex","SOLUSD",1765857067953,7.91765637,126.3,126.28,0.72]
["bitfinex","SOLUSD",1765857068559,7.67765637,126.3,126.28,0.72]
["bitfinex","SOLUSD",1765857069173,12.44409076,126.31,126.28,0.72]
["bitfinex","SOLUSD",1765857069340,7.91719537,126.31,126.28,0.72]
["bitfinex","SOLUSD",1765857069541,13.01409076,126.31,126.28,0.72]
["bitfinex","SOLUSD",1765857070667,7.91719537,126.31,126.28,0.72]
["bitfinex","SOLUSD",1765857071471,25.49001092,126.33,126.28,13.16555041]
["bitfinex","SOLUSD",1765857071866,25.49001092,126.33,126.29,0.72]
["bitfinex","SOLUSD",1765857072067,25.49001092,126.33,126.3,8.68]
["bitfinex","SOLUSD",1765857072268,26.06001092,126.33,126.3,8.68]
["bitfinex","SOLUSD",1765857072448,26.06001092,126.33,126.3,9.4]
["bitfinex","SOLUSD",1765857073175,45.84945127,126.33,126.3,9.4]
["bitfinex","SOLUSD",1765857073382,5.09689539,126.32,126.3,8.68]
["bitfinex","SOLUSD",1765857074477,7.91702953,126.31,126.3,8.68]
["bitfinex","SOLUSD",1765857075255,13.01392492,126.31,126.23,19.80420411]
["bitfinex","SOLUSD",1765857075560,4.52689539,126.28,126.25,0.72]
["bitfinex","SOLUSD",1765857075764,0.57,126.3,126.25,0.72]
["bitfinex","SOLUSD",1765857075946,4.52689539,126.27,126.24,8.68]
["bitfinex","SOLUSD",1765857076150,4.52689539,126.25,126.24,8.68]
["bitfinex","SOLUSD",1765857076351,12.44768746,126.25,126.24,8.68]
["bitfinex","SOLUSD",1765857077084,12.44733485,126.26,126.24,8.68]
["bitfinex","SOLUSD",1765857078791,13.01733485,126.26,126.24,8.68]
["bitfinex","SOLUSD",1765857079767,12.44733485,126.26,126.24,8.68]
["bitfinex","SOLUSD",1765857080884,4.52689539,126.25,126.22,0.72]
["bitfinex","SOLUSD",1765857081071,12.44733485,126.26,126.23,0.72]
["bitfinex","SOLUSD",1765857082888,4.52689539,126.25,126.23,0.72]
["bitfinex","SOLUSD",1765857083697,12.44733485,126.26,126.23,0.72]
["bitfinex","SOLUSD",1765857084194,0.57,126.25,126.21,8.68]
["bitfinex","SOLUSD",1765857084361,4.52689539,126.23,126.21,9.4]
["bitfinex","SOLUSD",1765857084687,12.44787998,126.25,126.22,0.72]
["bitfinex","SOLUSD",1765857087167,4.52689539,126.24,126.22,0.72]
["bitfinex","SOLUSD",1765857087893,12.44848549,126.24,126.22,0.72]
["bitfinex","SOLUSD",1765857088668,12.44848549,126.24,126.21,8.68]
["bitfinex","SOLUSD",1765857088669,7.9215901,126.24,126.21,8.68]
["bitfinex","SOLUSD",1765857088870,4.52689539,126.22,126.21,9.4]
["bitfinex","SOLUSD",1765857089175,4.52689539,126.23,126.21,9.4]
["bitfinex","SOLUSD",1765857089378,4.52689539,126.23,126.21,8.68]
["bitfinex","SOLUSD",1765857089584,4.52689539,126.23,126.22,0.72]
["bitfinex","SOLUSD",1765857090892,12.44894244,126.23,126.22,0.72]
["bitfinex","SOLUSD",1765857091777,12.44894244,126.23,126.21,8.68]
["bitfinex","SOLUSD",1765857091978,12.44894244,126.23,126.21,9.37]
["bitfinex","SOLUSD",1765857093496,7.92204705,126.23,126.21,8.68]
["bitfinex","SOLUSD",1765857093703,7.92204705,126.23,126.22,0.72]
["bitfinex","SOLUSD",1765857093998,12.44894244,126.23,126.22,0.72]
["bitfinex","SOLUSD",1765857094678,7.92204705,126.23,126.22,0.72]
["bitfinex","SOLUSD",1765857095193,7.92204705,126.23,126.21,8.68]
["bitfinex","SOLUSD",1765857095368,7.92204705,126.23,126.21,9.4]
["bitfinex","SOLUSD",1765857096008,7.92204705,126.23,126.21,8.68]
["bitfinex","SOLUSD",1765857096169,7.92204705,126.23,126.22,0.72]
["bitfinex","SOLUSD",1765857098997,12.44848461,126.24,126.22,0.72]
["bitfinex","SOLUSD",1765857099871,13.01848461,126.24,126.22,0.72]
["bitfinex","SOLUSD",1765857100268,4.52689539,126.23,126.21,9.4]
["bitfinex","SOLUSD",1765857101179,8.49158922,126.24,126.21,9.4]
["bitfinex","SOLUSD",1765857101380,4.52689539,126.23,126.21,9.4]
["bitfinex","SOLUSD",1765857101779,4.52689539,126.23,126.22,0.72]
["bitfinex","SOLUSD",1765857102002,8.49158922,126.24,126.22,0.72]
["bitfinex","SOLUSD",1765857102178,13.01848461,126.24,126.22,0.72]
["bitfinex","SOLUSD",1765857103305,4.52689539,126.24,126.22,0.72]
["bitfinex","SOLUSD",1765857103480,12.44768746,126.25,126.22,0.72]
["bitfinex","SOLUSD",1765857103873,4.52689539,126.24,126.22,0.72]
["bitfinex","SOLUSD",1765857104298,13.01768746,126.25,126.22,0.72]
["bitfinex","SOLUSD",1765857105098,4.52689539,126.24,126.22,0.72]
["bitfinex","SOLUSD",1765857106892,12.44849683,126.24,126.22,0.72]
["bitfinex","SOLUSD",1765857108081,5.09689539,126.23,126.21,8.68]
["bitfinex","SOLUSD",1765857108302,4.52689539,126.23,126.21,9.4]
["bitfinex","SOLUSD",1765857109110,12.44898379,126.23,126.21,9.4]
["bitfinex","SOLUSD",1765857110184,12.44898379,126.23,126.21,8.68]
["bitfinex","SOLUSD",1765857110185,4.52689539,126.22,126.21,8.68]
["bitfinex","SOLUSD",1765857110385,4.52902815,126.22,126.21,8.68]
["bitfinex","SOLUSD",1765857111210,12.45170284,126.22,126.21,8.68]
["bitfinex","SOLUSD",1765857117422,10.8209215,126.22,126.21,8.68]
["bitfinex","SOLUSD",1765857119624,7.92267469,126.22,126.21,8.68]
["bitfinex","SOLUSD",1765857119927,10.8209215,126.22,126.21,8.68]
["bitfinex","SOLUSD",1765857122314,7.9222695,126.23,126.21,9.39]
["bitfinex","SOLUSD",1765857122517,7.9222695,126.23,126.22,0.71]
["bitfinex","SOLUSD",1765857125028,2.89824681,126.3,126.22,0.71]
["bitfinex","SOLUSD",1765857125231,2.89824681,126.28,126.23,2.89824681]
["bitfinex","SOLUSD",1765857125408,2.89824681,126.28,126.24,8.68]
["bitfinex","SOLUSD",1765857125618,2.89824681,126.28,126.24,9.39]
["bitfinex","SOLUSD",1765857125807,3.46824681,126.28,126.25,0.71]
["bitfinex","SOLUSD",1765857127033,10.81748826,126.28,126.25,0.71]
["bitfinex","SOLUSD",1765857130515,18.41726314,126.31,126.26,2.89824681]
["bitfinex","SOLUSD",1765857130720,18.41726314,126.31,126.27,11.57824681]
["bitfinex","SOLUSD",1765857130721,10.5,126.31,126.27,11.57824681]
["bitfinex","SOLUSD",1765857130922,10.5,126.31,126.27,12.28824681]
["bitfinex","SOLUSD",1765857131139,10.5,126.31,126.28,0.71]
["bitfinex","SOLUSD",1765857131341,10.5,126.31,126.28,8.628814]
["bitfinex","SOLUSD",1765857131646,10.5,126.31,126.29,0.71]
["bitfinex","SOLUSD",1765857131820,10.5,126.31,126.3,8.68]
["bitfinex","SOLUSD",1765857132019,18.41702953,126.31,126.3,8.68]
["bitfinex","SOLUSD",1765857132326,7.91702953,126.31,126.3,9.39]
["bitfinex","SOLUSD",1765857133539,10.8149194,126.32,126.3,9.39]
["bitfinex","SOLUSD",1765857133729,7.91667259,126.32,126.3,9.39]
["bitfinex","SOLUSD",1765857133933,10.8149194,126.32,126.3,9.39]
["bitfinex","SOLUSD",1765857134246,10.8149194,126.32,126.3,8.68]
["bitfinex","SOLUSD",1765857134547,10.8149194,126.32,126.3,9.39]
["bitfinex","SOLUSD",1765857135325,2.89824681,126.32,126.3,9.39]
["bitfinex","SOLUSD",1765857135647,10.8146809,126.32,126.3,9.39]
["bitfinex","SOLUSD",1765857137757,11.3846809,126.32,126.3,9.39]
["bitfinex","SOLUSD",1765857139143,2.89824681,126.31,126.3,8.68]
["bitfinex","SOLUSD",1765857139355,10.81527634,126.31,126.3,8.68]
["bitfinex","SOLUSD",1765857139550,11.38527634,126.31,126.27,70.52933485]
["bitfinex","SOLUSD",1765857139839,3.46824681,126.3,126.28,8.68]
["bitfinex","SOLUSD",1765857141316,11.38599539,126.3,126.28,8.68]
["bitfinex","SOLUSD",1765857142142,2.89824681,126.29,126.28,8.68]
["bitfinex","SOLUSD",1765857145724,2.89824681,126.3,126.28,9.39]
["bitfinex","SOLUSD",1765857145930,10.81545399,126.31,126.29,0.71]
["bitfinex","SOLUSD",1765857147143,2.89824681,126.3,126.29,0.71]
["bitfinex","SOLUSD",1765857148662,28.27875877,126.32,126.29,0.71]
["bitfinex","SOLUSD",1765857148825,2.89824681,126.3,126.29,0.71]
["bitfinex","SOLUSD",1765857149559,3.46824681,126.31,126.29,0.71]
["bitfinex","SOLUSD",1765857150757,7.91765637,126.3,126.29,0.71]
["bitfinex","SOLUSD",1765857153079,11.38551933,126.31,126.29,0.71]
["bitfinex","SOLUSD",1765857153377,7.91727252,126.31,126.29,0.71]
["bitfinex","SOLUSD",1765857153785,2.89824681,126.31,126.29,0.71]
["bitfinex","SOLUSD",1765857154347,10.81494535,126.32,126.29,0.71]
["bitfinex","SOLUSD",1765857156091,11.38494535,126.32,126.29,0.71]
["bitfinex","SOLUSD",1765857156286,7.91669854,126.32,126.29,0.71]
["bitfinex","SOLUSD",1765857156459,10.81494535,126.32,126.29,0.71]
["bitfinex","SOLUSD",1765857157356,11.38494535,126.32,126.29,0.71]
["bitfinex","SOLUSD",1765857157773,2.89824681,126.31,126.29,0.71]
["bitfinex","SOLUSD",1765857158958,10.8153516,126.31,126.29,0.71]
["bitfinex","SOLUSD",1765857159990,20.35878647,126.34,126.29,8.62812979]
["bitfinex","SOLUSD",1765857160287,3.46824681,126.33,126.29,8.62812979]
["bitfinex","SOLUSD",1765857160467,0.57,126.33,126.3,0.7]
["bitfinex","SOLUSD",1765857160670,3.46824681,126.33,126.31,8.68]
["bitfinex","SOLUSD",1765857161384,0.57,126.32,126.31,8.68]
["bitfinex","SOLUSD",1765857161768,10.81443247,126.33,126.31,8.68]
["bitfinex","SOLUSD",1765857162076,11.38443247,126.33,126.31,8.68]
["bitfinex","SOLUSD",1765857162279,11.38443247,126.33,126.31,9.38]
["bitfinex","SOLUSD",1765857162449,2.89824681,126.34,126.31,16.59692933]
["bitfinex","SOLUSD",1765857162650,11.48288399,126.35,126.32,0.7]
["bitfinex","SOLUSD",1765857166161,3.46824681,126.34,126.32,0.7]
["bitfinex","SOLUSD",1765857166978,2.89824681,126.34,126.32,0.7]
["bitfinex","SOLUSD",1765857168083,2.89824681,126.33,126.31,16.59692933]
["bitfinex","SOLUSD",1765857168282,2.89824681,126.33,126.31,17.29692933]
["bitfinex","SOLUSD",1765857168470,3.46824681,126.33,126.31,9.38]
["bitfinex","SOLUSD",1765857169287,2.89824681,126.33,126.31,9.38]
["bitfinex","SOLUSD",1765857170180,3.46824681,126.33,126.31,9.38]
["bitfinex","SOLUSD",1765857173287,11.38411941,126.33,126.31,9.38]
["bitfinex","SOLUSD",1765857173488,11.38411941,126.33,126.31,8.68]
["bitfinex","SOLUSD",1765857173660,2.89824681,126.32,126.31,8.68]
["bitfinex","SOLUSD",1765857174477,2.89824681,126.32,126.3,0.7]
["bitfinex","SOLUSD",1765857174677,2.89824681,126.31,126.28,8.61864135]
["bitfinex","SOLUSD",1765857175089,2.89824681,126.31,126.29,0.7]
["bitfinex","SOLUSD",1765857175588,11.38468502,126.32,126.29,0.7]
["bitfinex","SOLUSD",1765857176379,19.78871304,126.34,126.3,8.68]
["bitfinex","SOLUSD",1765857176380,10.8133964,126.34,126.3,8.68]
["bitfinex","SOLUSD",1765857176686,2.89824681,126.33,126.3,8.68]
["bitfinex","SOLUSD",1765857176893,2.89824681,126.33,126.31,0.7]
["bitfinex","SOLUSD",1765857177090,2.89311419,126.33,126.31,0.7]
["bitfinex","SOLUSD",1765857177594,10.80894536,126.33,126.31,0.7]
["bitfinex","SOLUSD",1765857179403,12.43632388,126.33,126.31,0.7]
["bitfinex","SOLUSD",1765857179694,13.00590423,126.34,126.31,0.7]
["bitfinex","SOLUSD",1765857181493,8.48541152,126.34,126.31,0.7]
["bitfinex","SOLUSD",1765857181792,8.48541152,126.34,126.31,8.61693615]
["bitfinex","SOLUSD",1765857181996,13.1470912,126.35,126.31,8.61693615]
["bitfinex","SOLUSD",1765857182174,0.1,126.35,126.32,0.69]
["bitfinex","SOLUSD",1765857182370,0.1,126.35,126.33,8.68]
["bitfinex","SOLUSD",1765857182786,0.1,126.35,126.34,0.69]
["bitfinex","SOLUSD",1765857183995,0.1,126.35,126.34,8.60514959]
["bitfinex","SOLUSD",1765857186013,0.1,126.35,126.34,0.69]
["bitfinex","SOLUSD",1765857186581,5.19049271,126.35,126.32,8.60611996]
["bitfinex","SOLUSD",1765857186903,4.52049271,126.34,126.32,9.37]
["bitfinex","SOLUSD",1765857187279,5.09049271,126.33,126.29,8.60786946]
["bitfinex","SOLUSD",1765857187480,5.09049271,126.33,126.27,19.79822499]
["bitfinex","SOLUSD",1765857187481,4.52049271,126.32,126.3,9.37]
["bitfinex","SOLUSD",1765857187699,4.52049271,126.31,126.29,8.68]
["bitfinex","SOLUSD",1765857187925,4.52049271,126.3,126.29,8.68]
["bitfinex","SOLUSD",1765857188080,5.09049271,126.3,126.27,9.37]
["bitfinex","SOLUSD",1765857188280,4.52049271,126.29,126.27,9.37]
["bitfinex","SOLUSD",1765857188605,4.52049271,126.3,126.27,17.28939918]
["bitfinex","SOLUSD",1765857188820,4.52049271,126.3,126.28,0.69]
["bitfinex","SOLUSD",1765857190522,4.52049271,126.32,126.28,8.60872108]
["bitfinex","SOLUSD",1765857190723,4.52049271,126.32,126.29,0.69]
["bitfinex","SOLUSD",1765857190909,13.00698252,126.32,126.29,0.69]
["bitfinex","SOLUSD",1765857191608,4.52049271,126.31,126.29,0.69]
["bitfinex","SOLUSD",1765857192199,5.09049271,126.31,126.27,16.59931828]
["bitfinex","SOLUSD",1765857192400,4.52049271,126.31,126.28,8.60890159]
["bitfinex","SOLUSD",1765857192626,7.91592445,126.33,126.29,7.91815272]
["bitfinex","SOLUSD",1765857192796,4.52049271,126.32,126.29,8.60815272]
["bitfinex","SOLUSD",1765857192995,4.52049271,126.32,126.3,0.69]
["bitfinex","SOLUSD",1765857193523,4.52049271,126.32,126.3,9.37]
["bitfinex","SOLUSD",1765857194024,4.52049271,126.31,126.3,8.68]
["bitfinex","SOLUSD",1765857197106,4.52049271,126.31,126.3,9.37]
["bitfinex","SOLUSD",1765857197507,4.52049271,126.31,126.3,8.68]
["bitfinex","SOLUSD",1765857200334,4.52049271,126.31,126.3,9.37]
["bitfinex","SOLUSD",1765857200732,12.43752224,126.31,126.3,8.68]
["bitfinex","SOLUSD",1765857201811,13.00752224,126.31,126.3,8.68]
["bitfinex","SOLUSD",1765857202134,52.72145751,126.35,126.3,0.69]
["bitfinex","SOLUSD",1765857202135,8.68,126.32,126.3,0.69]
["bitfinex","SOLUSD",1765857202311,7.91642045,126.32,126.3,0.69]
["bitfinex","SOLUSD",1765857202511,12.43691316,126.32,126.3,0.69]
["bitfinex","SOLUSD",1765857202711,4.52049271,126.31,126.29,0.69]
["bitfinex","SOLUSD",1765857204013,4.52049271,126.32,126.29,8.60817239]
["bitfinex","SOLUSD",1765857204209,4.52049271,126.32,126.29,0.69]
["bitfinex","SOLUSD",1765857204515,4.52049271,126.32,126.3,0.69]
["bitfinex","SOLUSD",1765857206011,4.52049271,126.31,126.3,0.69]
["bitfinex","SOLUSD",1765857206531,4.52049271,126.31,126.28,9.37]
["bitfinex","SOLUSD",1765857206831,4.52049271,126.3,126.29,0.69]
["bitfinex","SOLUSD",1765857207209,4.52049271,126.31,126.29,0.69]
["bitfinex","SOLUSD",1765857210837,7.91696225,126.32,126.29,0.69]
["bitfinex","SOLUSD",1765857211034,4.52049271,126.31,126.29,0.69]
["bitfinex","SOLUSD",1765857212226,4.52049271,126.3,126.29,0.69]
["bitfinex","SOLUSD",1765857212546,4.52049271,126.3,126.28,9.34]
["bitfinex","SOLUSD",1765857212924,7.91696225,126.32,126.29,0.66]
["bitfinex","SOLUSD",1765857213116,12.43745496,126.32,126.29,0.66]
["bitfinex","SOLUSD",1765857213321,12.43745496,126.32,126.29,8.57822856]
["bitfinex","SOLUSD",1765857213725,7.91696225,126.34,126.3,0.66]
["bitfinex","SOLUSD",1765857214040,0.1,126.35,126.33,4.52049271]
["bitfinex","SOLUSD",1765857214224,0.1,126.35,126.34,13.86049271]
["bitfinex","SOLUSD",1765857215023,0.1,126.35,126.34,21.7756423]
["bitfinex","SOLUSD",1765857215747,0.1,126.35,126.34,17.25514959]
["bitfinex","SOLUSD",1765857215946,0.1,126.35,126.34,21.7756423]
["bitfinex","SOLUSD",1765857216739,0.1,126.35,126.34,17.25514959]
["bitfinex","SOLUSD",1765857217253,0.1,126.35,126.34,21.7756423]
["bitfinex","SOLUSD",1765857217750,0.1,126.35,126.34,17.25514959]
["bitfinex","SOLUSD",1765857219851,0.1,126.35,126.34,9.34]
["bitfinex","SOLUSD",1765857220735,0.1,126.35,126.34,8.68]
["bitfinex","SOLUSD",1765857224732,4.62049271,126.35,126.34,8.68]
["bitfinex","SOLUSD",1765857224933,0.1,126.35,126.34,8.68]
["bitfinex","SOLUSD",1765857225542,12.53501585,126.35,126.34,8.68]
["bitfinex","SOLUSD",1765857225746,13.10501585,126.35,126.32,8.68]
["bitfinex","SOLUSD",1765857225929,4.52049271,126.33,126.32,8.68]
["bitfinex","SOLUSD",1765857226353,12.53501585,126.35,126.32,9.34]
["bitfinex","SOLUSD",1765857226555,13.10501585,126.35,126.32,9.34]
["bitfinex","SOLUSD",1765857228248,8.01452314,126.35,126.32,8.68]
["bitfinex","SOLUSD",1765857228453,4.52049271,126.34,126.32,8.68]
["bitfinex","SOLUSD",1765857229062,5.19049271,126.35,126.32,9.34]
["bitfinex","SOLUSD",1765857229256,0.1,126.35,126.33,0.66]
["bitfinex","SOLUSD",1765857229565,13.6170912,126.34,126.32,8.68]
["bitfinex","SOLUSD",1765857229750,4.52049271,126.33,126.32,8.68]
["bitfinex","SOLUSD",1765857230161,4.62049271,126.35,126.32,9.34]
["bitfinex","SOLUSD",1765857230357,4.62049271,126.35,126.33,0.66]
["bitfinex","SOLUSD",1765857231549,0.1,126.35,126.33,8.57568152]
["bitfinex","SOLUSD",1765857231950,0.1,126.35,126.34,0.66]
["bitfinex","SOLUSD",1765857232155,0.1,126.35,126.33,0.66]
["bitfinex","SOLUSD",1765857232357,4.62049271,126.35,126.33,0.66]
["bitfinex","SOLUSD",1765857232559,4.62049271,126.35,126.32,8.68]
["bitfinex","SOLUSD",1765857232752,4.52049271,126.34,126.32,9.34]
["bitfinex","SOLUSD",1765857233268,0.57,126.33,126.28,17.48994492]
["bitfinex","SOLUSD",1765857233581,4.52049271,126.34,126.3,7.91765637]
["bitfinex","SOLUSD",1765857233951,4.52049271,126.34,126.31,0.66]
["bitfinex","SOLUSD",1765857234179,4.52049271,126.34,126.32,8.68]
["bitfinex","SOLUSD",1765857234683,8.01462283,126.35,126.33,0.66]
["bitfinex","SOLUSD",1765857235853,12.53511554,126.35,126.33,0.66]
["bitfinex","SOLUSD",1765857236376,4.52049271,126.34,126.32,9.34]
["bitfinex","SOLUSD",1765857238475,13.10511554,126.35,126.32,9.34]
["bitfinex","SOLUSD",1765857239947,12.53511554,126.35,126.32,9.34]
["bitfinex","SOLUSD",1765857240254,12.53511554,126.35,126.32,17.2563131]
["bitfinex","SOLUSD",1765857240489,13.10511554,126.35,126.32,9.34]
["bitfinex","SOLUSD",1765857241369,11.47713598,126.35,126.32,9.34]
["bitfinex","SOLUSD",1765857241568,11.47713598,126.35,126.32,8.68]
["bitfinex","SOLUSD",1765857241569,7.91577614,126.33,126.32,8.68]
["bitfinex","SOLUSD",1765857241885,2.89251315,126.34,126.32,8.68]
["bitfinex","SOLUSD",1765857242087,2.89251315,126.34,126.33,0.66]
["bitfinex","SOLUSD",1765857242269,10.90742883,126.35,126.33,0.66]
["bitfinex","SOLUSD",1765857242802,10.90742883,126.35,126.32,8.68]
["bitfinex","SOLUSD",1765857242961,11.47755154,126.35,126.32,9.37]
["bitfinex","SOLUSD",1765857246382,0.1,126.35,126.33,0.69]
["bitfinex","SOLUSD",1765857246898,10.90725,126.35,126.33,0.69]
["bitfinex","SOLUSD",1765857247256,8.01461414,126.35,126.33,0.69]
["bitfinex","SOLUSD",1765857247455,10.90725,126.35,126.33,0.69]
["bitfinex","SOLUSD",1765857250879,8.01461414,126.35,126.33,0.69]
["bitfinex","SOLUSD",1765857251588,3.46263586,126.34,126.3,8.68]
["bitfinex","SOLUSD",1765857251771,2.89263586,126.33,126.3,9.37]
["bitfinex","SOLUSD",1765857251973,3.46263586,126.33,126.3,9.37]
["bitfinex","SOLUSD",1765857252168,11.37903864,126.32,126.3,8.68]
["bitfinex","SOLUSD",1765857253391,3.46263586,126.32,126.3,8.68]
["bitfinex","SOLUSD",1765857253889,2.89263586,126.34,126.31,0.69]
["bitfinex","SOLUSD",1765857254087,8.78,126.35,126.33,2.89263586]
["bitfinex","SOLUSD",1765857254267,8.78,126.35,126.34,8.68]
["bitfinex","SOLUSD",1765857254466,0.1,126.35,126.34,9.37]
["bitfinex","SOLUSD",1765857257871,0.1,126.35,126.34,12.26263586]
["bitfinex","SOLUSD",1765857258570,0.1,126.35,126.34,20.17778545]
["bitfinex","SOLUSD",1765857266598,0.1,126.35,126.34,17.28514959]
["bitfinex","SOLUSD",1765857266780,0.1,126.35,126.34,20.17778545]
["bitfinex","SOLUSD",1765857266979,0.1,126.35,126.34,28.98773037]
["bitfinex","SOLUSD",1765857269395,0.1,126.36,126.34,110.67560436]
["bitfinex","SOLUSD",1765857269602,0.1,126.36,126.35,3.58263586]
["bitfinex","SOLUSD",1765857270484,0.1,126.36,126.35,11.497159]
["bitfinex","SOLUSD",1765857270714,0.1,126.36,126.35,36.24683098]
["bitfinex","SOLUSD",1765857271213,0.1,126.36,126.35,33.35419512]
["bitfinex","SOLUSD",1765857271810,1e-08,126.37,126.36,8.80994492]
["bitfinex","SOLUSD",1765857271986,1e-08,126.37,126.36,23.97521664]
["bitfinex","SOLUSD",1765857272792,1e-08,126.37,126.36,31.88911344]
["bitfinex","SOLUSD",1765857279114,1e-08,126.37,126.36,93.78911344]
["bitfinex","SOLUSD",1765857282511,1e-08,126.37,126.36,96.95981614]
["bitfinex","SOLUSD",1765857284098,0.1,126.4,126.39,11.70258078]
["bitfinex","SOLUSD",1765857284421,0.1,126.4,126.39,82.28258078]
["bitfinex","SOLUSD",1765857284598,0.1,126.4,126.39,82.96258078]
["bitfinex","SOLUSD",1765857285118,0.1,126.4,126.39,90.87459913]
["bitfinex","SOLUSD",1765857291523,0.1,126.4,126.39,87.98196327]
["bitfinex","SOLUSD",1765857291830,0.1,126.4,126.39,90.87459913]
["bitfinex","SOLUSD",1765857292032,0.1,126.4,126.39,28.97459913]
["bitfinex","SOLUSD",1765857292405,0.1,126.4,126.39,42.02169033]
["bitfinex","SOLUSD",1765857297909,0.1,126.4,126.39,103.92169033]
["bitfinex","SOLUSD",1765857301413,0.1,126.4,126.39,105.53981369]
["bitfinex","SOLUSD",1765857302437,0.1,126.43,126.39,105.53981369]
["bitfinex","SOLUSD",1765857302734,0.1,126.43,126.42,26.36779534]
["bitfinex","SOLUSD",1765857302912,0.1,126.43,126.42,96.94779534]
["bitfinex","SOLUSD",1765857303114,0.1,126.43,126.42,97.61779534]
["bitfinex","SOLUSD",1765857303314,0.1,126.43,126.42,96.94779534]
["bitfinex","SOLUSD",1765857303528,0.1,126.43,126.42,105.52793614]
["bitfinex","SOLUSD",1765857305245,0.67,126.43,126.42,100.34717692]
["bitfinex","SOLUSD",1765857305844,0.1,126.43,126.42,100.34717692]
["bitfinex","SOLUSD",1765857306933,0.67,126.43,126.42,78.4901408]
["bitfinex","SOLUSD",1765857307515,0.1,126.43,126.42,78.4901408]
["bitfinex","SOLUSD",1765857308144,0.1,126.43,126.42,87.30008572]
["bitfinex","SOLUSD",1765857309144,0.1,126.43,126.42,92.48084494]
["bitfinex","SOLUSD",1765857311329,0.1,126.43,126.42,87.30008572]
["bitfinex","SOLUSD",1765857312933,0.1,126.43,126.42,92.48123843]
["bitfinex","SOLUSD",1765857314432,0.1,126.43,126.42,87.97008572]
["bitfinex","SOLUSD",1765857314731,0.1,126.43,126.42,92.48123843]
["bitfinex","SOLUSD",1765857315345,0.1,126.43,126.42,87.97008572]
["bitfinex","SOLUSD",1765857315650,0.1,126.43,126.42,92.48123843]
["bitfinex","SOLUSD",1765857319946,0.1,126.43,126.42,87.97008572]
["bitfinex","SOLUSD",1765857320254,0.1,126.43,126.42,92.48123843]
["bitfinex","SOLUSD",1765857325240,0.1,126.44,126.43,8.80994492]
["bitfinex","SOLUSD",1765857325556,0.1,126.44,126.43,13.99109763]
["bitfinex","SOLUSD",1765857326332,0.1,126.44,126.43,34.94770397]
["bitfinex","SOLUSD",1765857326634,0.1,126.44,126.43,96.84770397]
["bitfinex","SOLUSD",1765857327244,0.67,126.44,126.43,7.90951514]
["bitfinex","SOLUSD",1765857327442,0.67,126.44,126.43,16.58951514]
["bitfinex","SOLUSD",1765857327634,0.67,126.44,126.43,25.39946006]
["bitfinex","SOLUSD",1765857328862,0.67,126.44,126.43,29.91061277]
["bitfinex","SOLUSD",1765857330260,0.67,126.44,126.43,25.39946006]
["bitfinex","SOLUSD",1765857330745,0.1,126.44,126.43,29.91061277]
["bitfinex","SOLUSD",1765857331242,0.1,126.44,126.43,30.58061277]
["bitfinex","SOLUSD",1765857333163,0.1,126.44,126.43,43.62770397]
["bitfinex","SOLUSD",1765857333664,0.1,126.44,126.43,38.44655126]
["bitfinex","SOLUSD",1765857333846,0.1,126.44,126.43,43.66770397]
["bitfinex","SOLUSD",1765857334438,0.1,126.44,126.43,42.95770397]
["bitfinex","SOLUSD",1765857334642,0.1,126.44,126.43,43.66770397]
["bitfinex","SOLUSD",1765857336470,0.1,126.44,126.43,105.56770397]
["bitfinex","SOLUSD",1765857336768,0.1,126.44,126.43,104.85770397]
["bitfinex","SOLUSD",1765857336952,0.1,126.44,126.43,105.56770397]
["bitfinex","SOLUSD",1765857337970,0.67,126.44,126.43,7.90951514]
["bitfinex","SOLUSD",1765857338359,0.67,126.44,126.43,16.58951514]
["bitfinex","SOLUSD",1765857342669,0.67,126.44,126.43,8.68]
["bitfinex","SOLUSD",1765857343775,13.0900423,126.44,126.43,8.68]
["bitfinex","SOLUSD",1765857348875,8.57888959,126.44,126.43,8.68]
["bitfinex","SOLUSD",1765857349073,13.0900423,126.44,126.43,8.68]
["bitfinex","SOLUSD",1765857350881,8.57888959,126.44,126.43,8.68]
["bitfinex","SOLUSD",1765857351085,13.0900423,126.44,126.43,8.68]
["bitfinex","SOLUSD",1765857353379,0.67,126.44,126.43,8.68]
["bitfinex","SOLUSD",1765857354996,0.1,126.44,126.43,8.68]
["bitfinex","SOLUSD",1765857355299,0.1,126.44,126.43,16.58951514]
["bitfinex","SOLUSD",1765857356890,0.1,126.44,126.43,17.29951514]
["bitfinex","SOLUSD",1765857362082,0.1,126.44,126.43,16.58951514]
["bitfinex","SOLUSD",1765857366070,0.1,126.44,126.43,29.00614237]
["bitfinex","SOLUSD",1765857366285,0.1,126.44,126.43,16.58951514]
["bitfinex","SOLUSD",1765857368497,0.04,126.44,126.43,16.58951514]
["bitfinex","SOLUSD",1765857372302,0.04,126.44,126.43,17.30951514]
["bitfinex","SOLUSD",1765857373276,0.04,126.44,126.43,29.00614237]
["bitfinex","SOLUSD",1765857376702,0.04,126.44,126.43,52.77510802]
["bitfinex","SOLUSD",1765857378004,0.04,126.44,126.43,114.67510802]
["bitfinex","SOLUSD",1765857379485,0.04,126.44,126.43,114.6735123]
["bitfinex","SOLUSD",1765857386712,0.04,126.44,126.43,111.78842571]
["bitfinex","SOLUSD",1765857386892,0.04,126.44,126.43,90.90454665]
["bitfinex","SOLUSD",1765857387093,0.04,126.44,126.43,94.07374207]
["bitfinex","SOLUSD",1765857388215,0.04,126.44,126.43,91.18865548]
["bitfinex","SOLUSD",1765857388395,0.04,126.44,126.43,94.07374207]
["bitfinex","SOLUSD",1765857391110,0.04,126.44,126.43,107.12083327]
["bitfinex","SOLUSD",1765857399529,0.61,126.44,126.43,25.39946006]
["bitfinex","SOLUSD",1765857400234,0.04,126.44,126.43,25.39946006]
["bitfinex","SOLUSD",1765857400411,0.04,126.44,126.43,28.99454665]
["bitfinex","SOLUSD",1765857401712,0.04,126.44,126.43,28.28454665]
["bitfinex","SOLUSD",1765857403153,0.61,126.44,126.43,16.58951514]
["bitfinex","SOLUSD",1765857405033,0.04,126.44,126.43,26.10946006]
["bitfinex","SOLUSD",1765857405230,0.04,126.44,126.43,28.99454665]
["bitfinex","SOLUSD",1765857405736,0.61,126.44,126.43,28.28454665]
["bitfinex","SOLUSD",1765857406240,0.61,126.44,126.43,25.39946006]
["bitfinex","SOLUSD",1765857408936,0.61,126.44,126.43,8.68]
["bitfinex","SOLUSD",1765857419333,0.61,126.44,126.43,16.58951514]
["bitfinex","SOLUSD",1765857422847,0.61,126.44,126.43,8.68]
["bitfinex","SOLUSD",1765857423058,3.49508659,126.44,126.43,8.68]
["bitfinex","SOLUSD",1765857423234,11.40293729,126.44,126.43,8.68]
["bitfinex","SOLUSD",1765857423440,16.42674029,126.44,126.43,8.68]
["bitfinex","SOLUSD",1765857423638,20.94077804,126.44,126.43,8.68]
["bitfinex","SOLUSD",1765857424638,40.71300201,126.44,126.37,7.91311536]
["bitfinex","SOLUSD",1765857424934,40.71300201,126.44,126.38,8.68]
["bitfinex","SOLUSD",1765857424935,12.4248999,126.41,126.38,8.68]
["bitfinex","SOLUSD",1765857425349,0.57,126.4,126.38,8.68]
["bitfinex","SOLUSD",1765857426455,0.57,126.4,126.38,16.59257918]
["bitfinex","SOLUSD",1765857429251,0.57,126.4,126.38,17.26257918]
["bitfinex","SOLUSD",1765857429652,0.57,126.4,126.38,16.59257918]
["bitfinex","SOLUSD",1765857444857,4.51403775,126.41,126.38,16.59257918]
["bitfinex","SOLUSD",1765857445046,0.57,126.41,126.38,17.26257918]
["bitfinex","SOLUSD",1765857445243,0.57,126.4,126.38,17.26257918]
["bitfinex","SOLUSD",1765857446538,5.08469126,126.4,126.38,16.59257918]
["bitfinex","SOLUSD",1765857446946,4.51469126,126.41,126.38,17.26257918]
["bitfinex","SOLUSD",1765857447146,5.08469126,126.41,126.38,17.26257918]
["bitfinex","SOLUSD",1765857447366,0.57,126.4,126.38,16.59257918]
["bitfinex","SOLUSD",1765857450771,0.57,126.41,126.38,0.67]
["bitfinex","SOLUSD",1765857451069,5.08469126,126.43,126.39,9.35]
["bitfinex","SOLUSD",1765857451481,5.08469126,126.43,126.4,0.67]
["bitfinex","SOLUSD",1765857451676,5.08469126,126.43,126.41,8.68]
["bitfinex","SOLUSD",1765857451975,0.57,126.42,126.41,8.68]
["bitfinex","SOLUSD",1765857455968,4.51469126,126.43,126.41,8.68]
["bitfinex","SOLUSD",1765857456278,0.57,126.43,126.41,8.68]
["bitfinex","SOLUSD",1765857456451,0.57,126.43,126.41,17.2706972]
["bitfinex","SOLUSD",1765857456652,0.04,126.44,126.42,0.68]
["bitfinex","SOLUSD",1765857456859,0.61,126.44,126.43,8.68]
["bitfinex","SOLUSD",1765857458277,0.04,126.44,126.43,9.36]
["bitfinex","SOLUSD",1765857458477,5.12469126,126.44,126.41,7.91058806]
["bitfinex","SOLUSD",1765857458774,0.04,126.44,126.43,8.68]
["bitfinex","SOLUSD",1765857458976,0.61,126.44,126.43,8.68]
["bitfinex","SOLUSD",1765857459879,0.04,126.44,126.43,17.26951514]
["bitfinex","SOLUSD",1765857460083,0.04,126.44,126.43,30.59415132]
["bitfinex","SOLUSD",1765857461575,0.04,126.44,126.43,92.49415132]
["bitfinex","SOLUSD",1765857462588,0.04,126.44,126.43,105.54124252]
["bitfinex","SOLUSD",1765857462783,0.04,126.44,126.43,104.54124252]
["bitfinex","SOLUSD",1765857465586,0.04,126.44,126.43,91.49415132]
["bitfinex","SOLUSD",1765857467963,0.04,126.44,126.43,86.97946006]
["bitfinex","SOLUSD",1765857468165,0.04,126.44,126.43,91.49415132]
["bitfinex","SOLUSD",1765857469173,0.04,126.44,126.43,104.54124252]
["bitfinex","SOLUSD",1765857482407,0.04,126.44,126.43,91.49415132]
["bitfinex","SOLUSD",1765857483403,0.04,126.44,126.43,89.86419579]
["bitfinex","SOLUSD",1765857484800,0.1,126.48,126.47,8.80994492]
["bitfinex","SOLUSD",1765857485005,0.1,126.48,126.47,20.37468065]
["bitfinex","SOLUSD",1765857485207,0.1,126.48,126.47,21.05468065]
["bitfinex","SOLUSD",1765857485396,0.1,126.48,126.47,18.16994492]
["bitfinex","SOLUSD",1765857485601,0.1,126.48,126.47,20.37468065]
["bitfinex","SOLUSD",1765857486711,0.1,126.48,126.47,28.28169417]
["bitfinex","SOLUSD",1765857490620,0.1,126.48,126.47,28.96169417]
["bitfinex","SOLUSD",1765857491191,0.1,126.48,126.47,28.28169417]
["bitfinex","SOLUSD",1765857493314,0.1,126.48,126.47,28.96169417]
["bitfinex","SOLUSD",1765857497122,0.1,126.48,126.47,90.86169417]
["bitfinex","SOLUSD",1765857503424,0.1,126.56,126.5,8.80994492]
["bitfinex","SOLUSD",1765857503626,0.1,126.56,126.54,2.88473573]
["bitfinex","SOLUSD",1765857503831,0.67,126.56,126.55,8.66]
["bitfinex","SOLUSD",1765857506017,0.1,126.56,126.55,17.24201501]
["bitfinex","SOLUSD",1765857506236,0.1,126.56,126.55,28.93669566]
["bitfinex","SOLUSD",1765857507339,0.1,126.56,126.55,26.05195993]
["bitfinex","SOLUSD",1765857507533,0.1,126.56,126.55,28.93669566]
["bitfinex","SOLUSD",1765857509633,1e-08,126.56,126.55,41.98378686]
["bitfinex","SOLUSD",1765857509828,0.1,126.57,126.56,21.85703612]
["bitfinex","SOLUSD",1765857510139,0.1,126.57,126.56,32.64316249]
["bitfinex","SOLUSD",1765857510340,10.45251278,126.62,126.56,52.3966391]
["bitfinex","SOLUSD",1765857510537,10.45251278,126.62,126.57,8.66]
["bitfinex","SOLUSD",1765857510538,2.88473573,126.6,126.57,8.66]
["bitfinex","SOLUSD",1765857510710,7.56777705,126.62,126.57,8.66]
["bitfinex","SOLUSD",1765857510711,2.88473573,126.59,126.57,8.66]
["bitfinex","SOLUSD",1765857511035,2.88473573,126.58,126.57,8.66]
["bitfinex","SOLUSD",1765857511923,27.62650758,126.58,126.57,8.66]
["bitfinex","SOLUSD",1765857512119,7.90076637,126.57,126.55,8.66]
["bitfinex","SOLUSD",1765857512348,2.88285569,126.56,126.55,8.66]
["bitfinex","SOLUSD",1765857512648,7.90076637,126.57,126.55,8.66]
["bitfinex","SOLUSD",1765857512845,2.88285569,126.56,126.55,8.66]
["bitfinex","SOLUSD",1765857513148,10.78362206,126.57,126.55,8.66]
["bitfinex","SOLUSD",1765857516420,7.90076637,126.57,126.55,8.66]
["bitfinex","SOLUSD",1765857516621,10.78362206,126.57,126.55,8.66]
["bitfinex","SOLUSD",1765857523717,35.52482233,126.58,126.55,8.66]
["bitfinex","SOLUSD",1765857523920,23.83014168,126.58,126.55,8.66]
["bitfinex","SOLUSD",1765857525236,2.88285569,126.6,126.55,19.44479718]
["bitfinex","SOLUSD",1765857525428,2.88285569,126.6,126.55,20.11479718]
["bitfinex","SOLUSD",1765857525744,24.58994689,126.61,126.56,3.55285569]
["bitfinex","SOLUSD",1765857525920,15.92994689,126.61,126.56,3.55285569]
["bitfinex","SOLUSD",1765857526338,10.78065704,126.62,126.57,2.88285569]
["bitfinex","SOLUSD",1765857526540,10.78014787,126.63,126.58,11.54285569]
["bitfinex","SOLUSD",1765857526752,10.78014787,126.63,126.58,12.21285569]
["bitfinex","SOLUSD",1765857526951,10.78014787,126.63,126.58,9.33]
["bitfinex","SOLUSD",1765857527150,10.78014787,126.63,126.58,12.21285569]
["bitfinex","SOLUSD",1765857527450,10.78014787,126.63,126.58,20.11260548]
["bitfinex","SOLUSD",1765857528232,2.88285569,126.62,126.58,8.66]
["bitfinex","SOLUSD",1765857528444,2.88285569,126.61,126.58,16.56007894]
["bitfinex","SOLUSD",1765857532653,7.89781191,126.62,126.58,16.56007894]
["bitfinex","SOLUSD",1765857532861,2.88285569,126.61,126.58,16.56007894]
["bitfinex","SOLUSD",1765857536658,10.7806676,126.62,126.59,0.67]
["bitfinex","SOLUSD",1765857541963,2.88285569,126.61,126.58,16.56007894]
["bitfinex","SOLUSD",1765857542345,2.88285569,126.61,126.58,17.28007894]
["bitfinex","SOLUSD",1765857542546,10.7806676,126.62,126.58,16.56007894]
["bitfinex","SOLUSD",1765857543038,2.88285569,126.61,126.58,17.28007894]
["bitfinex","SOLUSD",1765857543442,4.50068073,126.61,126.58,17.28007894]
["bitfinex","SOLUSD",1765857545960,12.39849264,126.62,126.59,0.72]
["bitfinex","SOLUSD",1765857548871,12.39849264,126.62,126.58,17.28007894]
["bitfinex","SOLUSD",1765857549375,4.50068073,126.61,126.58,17.28007894]
["bitfinex","SOLUSD",1765857550471,12.39849264,126.62,126.58,17.28007894]
["bitfinex","SOLUSD",1765857551245,27.63793413,126.64,126.58,16.56007894]
["bitfinex","SOLUSD",1765857551443,4.50068073,126.62,126.58,17.28007894]
["bitfinex","SOLUSD",1765857551643,4.50068073,126.62,126.59,0.72]
["bitfinex","SOLUSD",1765857552372,12.39857929,126.62,126.59,0.72]
["bitfinex","SOLUSD",1765857553248,7.89789856,126.62,126.59,0.72]
["bitfinex","SOLUSD",1765857554456,7.89789856,126.62,126.59,8.61947118]
["bitfinex","SOLUSD",1765857554672,7.89789856,126.62,126.6,0.72]
["bitfinex","SOLUSD",1765857554870,7.89789856,126.62,126.61,8.66]
["bitfinex","SOLUSD",1765857555263,7.89731819,126.63,126.61,8.66]
["bitfinex","SOLUSD",1765857555470,7.89654359,126.64,126.61,8.66]
["bitfinex","SOLUSD",1765857555671,7.89654359,126.64,126.61,9.38]
["bitfinex","SOLUSD",1765857556478,7.89654359,126.64,126.61,16.55819169]
["bitfinex","SOLUSD",1765857556664,7.89654359,126.64,126.62,0.72]
["bitfinex","SOLUSD",1765857556870,25.44373037,126.65,126.62,0.72]
["bitfinex","SOLUSD",1765857557457,25.44373037,126.65,126.61,16.55819169]
["bitfinex","SOLUSD",1765857557654,19.7349719,126.68,126.62,8.61755521]
["bitfinex","SOLUSD",1765857557866,4.50068073,126.67,126.63,0.72]
["bitfinex","SOLUSD",1765857558170,7.8939059,126.68,126.64,8.66]
["bitfinex","SOLUSD",1765857558382,12.39458663,126.68,126.64,8.66]
["bitfinex","SOLUSD",1765857558563,7.8939059,126.68,126.64,9.38]
["bitfinex","SOLUSD",1765857558759,12.39458663,126.68,126.65,0.72]
["bitfinex","SOLUSD",1765857558959,12.39458663,126.68,126.64,9.38]
["bitfinex","SOLUSD",1765857559170,12.39458663,126.68,126.64,17.27633206]
["bitfinex","SOLUSD",1765857560285,20.9406035,126.69,126.65,0.72]
["bitfinex","SOLUSD",1765857560582,4.50068073,126.68,126.64,17.27633206]
["bitfinex","SOLUSD",1765857561869,4.50068073,126.66,126.64,8.66]
["bitfinex","SOLUSD",1765857562074,4.50068073,126.67,126.64,9.38]
["bitfinex","SOLUSD",1765857563560,32.12978902,126.68,126.64,9.38]
["bitfinex","SOLUSD",1765857564787,27.62910829,126.68,126.64,8.66]
["bitfinex","SOLUSD",1765857565087,4.50068073,126.66,126.64,8.66]
["bitfinex","SOLUSD",1765857565392,32.12978902,126.68,126.64,8.66]
["bitfinex","SOLUSD",1765857565592,4.50068073,126.67,126.64,8.66]
["bitfinex","SOLUSD",1765857566180,44.68130452,126.69,126.64,16.55624775]
["bitfinex","SOLUSD",1765857566362,20.94055353,126.69,126.65,5.22068073]
["bitfinex","SOLUSD",1765857566570,7.89346233,126.69,126.65,5.22068073]
["bitfinex","SOLUSD",1765857566778,7.89346233,126.69,126.66,0.72]
["bitfinex","SOLUSD",1765857566959,7.89346233,126.69,126.67,8.66]
["bitfinex","SOLUSD",1765857569380,17.54777193,126.68,126.63,0.72]
["bitfinex","SOLUSD",1765857569588,19.73220394,126.7,126.62,8.66]
["bitfinex","SOLUSD",1765857569589,13.0470912,126.67,126.62,8.66]
["bitfinex","SOLUSD",1765857569765,4.50068073,126.65,126.62,9.38]
["bitfinex","SOLUSD",1765857571089,12.39702773,126.65,126.62,9.38]
["bitfinex","SOLUSD",1765857573963,13.0470912,126.67,126.63,0.67]
["bitfinex","SOLUSD",1765857574264,4.50068073,126.69,126.64,4.50068073]
["bitfinex","SOLUSD",1765857574460,4.50068073,126.69,126.65,8.66]
["bitfinex","SOLUSD",1765857574868,4.50068073,126.69,126.66,0.67]
["bitfinex","SOLUSD",1765857575501,12.39418284,126.69,126.66,0.67]
["bitfinex","SOLUSD",1765857577391,12.39418284,126.69,126.65,16.55576677]
["bitfinex","SOLUSD",1765857577567,12.39418284,126.69,126.65,17.22576677]
["bitfinex","SOLUSD",1765857577892,12.38859356,126.69,126.66,0.67]
["bitfinex","SOLUSD",1765857578384,12.38859356,126.69,126.65,17.22576677]
["bitfinex","SOLUSD",1765857578385,7.89350211,126.69,126.65,17.22576677]
["bitfinex","SOLUSD",1765857578592,12.38859356,126.69,126.65,17.22576677]
["bitfinex","SOLUSD",1765857578783,12.38859356,126.69,126.65,16.55576677]
["bitfinex","SOLUSD",1765857578967,12.38859356,126.69,126.66,0.67]
["bitfinex","SOLUSD",1765857583694,7.89350211,126.69,126.66,0.67]
["bitfinex","SOLUSD",1765857583996,12.38859356,126.69,126.66,8.56512652]
["bitfinex","SOLUSD",1765857584195,12.38859356,126.69,126.67,0.67]
["bitfinex","SOLUSD",1765857584402,12.38859356,126.69,126.68,8.66]
["bitfinex","SOLUSD",1765857585091,32.77803416,126.71,126.68,8.66]
["bitfinex","SOLUSD",1765857585092,12.38800181,126.7,126.68,8.66]
["bitfinex","SOLUSD",1765857585391,12.38800181,126.7,126.68,9.33]
["bitfinex","SOLUSD",1765857585792,12.38800181,126.7,126.68,8.66]
["bitfinex","SOLUSD",1765857587803,4.49509145,126.69,126.68,8.66]
["bitfinex","SOLUSD",1765857588701,4.49509145,126.7,126.68,9.33]
["bitfinex","SOLUSD",1765857591898,4.49509145,126.69,126.68,9.33]
["bitfinex","SOLUSD",1765857592077,4.49509145,126.69,126.68,8.66]
["bitfinex","SOLUSD",1765857593321,12.38837426,126.69,126.68,8.66]
["bitfinex","SOLUSD",1765857593600,32.1215813,126.69,126.66,8.66]
["bitfinex","SOLUSD",1765857593788,4.49509145,126.67,126.66,8.66]
["bitfinex","SOLUSD",1765857594392,13.0470912,126.71,126.66,9.33]
["bitfinex","SOLUSD",1765857594601,4.49509145,126.72,126.67,13.97503637]
["bitfinex","SOLUSD",1765857594897,4.49509145,126.72,126.68,0.67]
["bitfinex","SOLUSD",1765857595080,4.49509145,126.72,126.69,8.66]
["bitfinex","SOLUSD",1765857595598,4.49509145,126.72,126.69,9.33]
["bitfinex","SOLUSD",1765857596199,4.49509145,126.71,126.69,9.33]
["bitfinex","SOLUSD",1765857596399,4.49509145,126.71,126.69,8.66]
["bitfinex","SOLUSD",1765857597992,4.49509145,126.71,126.69,9.33]
["bitfinex","SOLUSD",1765857598899,12.38738186,126.71,126.7,0.67]
["bitfinex","SOLUSD",1765857599201,7.89229041,126.71,126.7,0.67]
["bitfinex","SOLUSD",1765857599805,7.89229041,126.71,126.69,9.33]
["bitfinex","SOLUSD",1765857601811,13.0470912,126.74,126.7,0.67]
["bitfinex","SOLUSD",1765857601981,4.49509145,126.74,126.7,0.67]
["bitfinex","SOLUSD",1765857602180,7.89016884,126.74,126.7,5.16509145]
["bitfinex","SOLUSD",1765857602408,0.1,126.75,126.73,4.49509145]
["bitfinex","SOLUSD",1765857602607,7.88761175,126.79,126.74,21.96503637]
["bitfinex","SOLUSD",1765857602810,7.98593556,126.81,126.77,4.49509145]
["bitfinex","SOLUSD",1765857603104,0.1,126.81,126.79,4.49509145]
["bitfinex","SOLUSD",1765857603420,0.1,126.81,126.8,12.38152678]
["bitfinex","SOLUSD",1765857603630,0.1,126.81,126.8,5.20509145]
["bitfinex","SOLUSD",1765857604627,0.1,126.81,126.8,21.9014717]
["bitfinex","SOLUSD",1765857605429,0.1,126.81,126.8,20.27499947]
["bitfinex","SOLUSD",1765857606386,0.1,126.81,126.8,0.71]
["bitfinex","SOLUSD",1765857606585,0.1,126.81,126.8,28.93499947]
["bitfinex","SOLUSD",1765857606800,7.88208402,126.87,126.8,45.78246857]
["bitfinex","SOLUSD",1765857607107,7.88208402,126.87,126.83,2.86861922]
["bitfinex","SOLUSD",1765857607311,0.2,126.9,126.85,2.86861922]
["bitfinex","SOLUSD",1765857607494,3.06861922,126.9,126.85,2.86861922]
["bitfinex","SOLUSD",1765857607690,2.86861922,126.89,126.86,0.71]
["bitfinex","SOLUSD",1765857607914,10.7499476,126.89,126.87,8.66]
["bitfinex","SOLUSD",1765857608083,10.9499476,126.89,126.87,8.66]
["bitfinex","SOLUSD",1765857609093,7.88132838,126.89,126.87,9.37]
["bitfinex","SOLUSD",1765857609400,7.88022064,126.9,126.88,0.71]
["bitfinex","SOLUSD",1765857609703,7.87980732,126.91,126.88,0.71]
["bitfinex","SOLUSD",1765857610117,10.74779058,126.92,126.88,0.71]
["bitfinex","SOLUSD",1765857610424,7.87844391,126.93,126.9,2.86861922]
["bitfinex","SOLUSD",1765857610715,30.44070051,126.94,126.91,8.66]
["bitfinex","SOLUSD",1765857611005,13.0470912,126.91,126.87,8.66]
["bitfinex","SOLUSD",1765857611196,2.86861922,126.88,126.87,8.66]
["bitfinex","SOLUSD",1765857611392,2.86861922,126.89,126.87,8.66]
["bitfinex","SOLUSD",1765857611594,2.86861922,126.88,126.87,8.66]
["bitfinex","SOLUSD",1765857612310,0.2,126.88,126.87,8.66]
["bitfinex","SOLUSD",1765857612506,3.06861922,126.88,126.87,8.66]
["bitfinex","SOLUSD",1765857612706,23.99717321,126.88,126.8,16.69595866]
["bitfinex","SOLUSD",1765857612916,7.88146279,126.88,126.84,3.57861922]
["bitfinex","SOLUSD",1765857613220,2.86861922,126.89,126.85,8.64]
["bitfinex","SOLUSD",1765857613221,10.74947685,126.89,126.85,8.64]
["bitfinex","SOLUSD",1765857613394,10.74947685,126.89,126.85,9.35]
["bitfinex","SOLUSD",1765857613597,10.74947685,126.89,126.86,0.71]
["bitfinex","SOLUSD",1765857616594,7.88085763,126.89,126.86,0.71]
["bitfinex","SOLUSD",1765857617000,10.74901891,126.9,126.86,8.59252235]
["bitfinex","SOLUSD",1765857617298,2.86861922,126.9,126.86,8.59252235]
["bitfinex","SOLUSD",1765857617623,2.86861922,126.9,126.87,0.71]
["bitfinex","SOLUSD",1765857619227,10.74821893,126.91,126.87,0.71]
["bitfinex","SOLUSD",1765857619527,2.86861922,126.9,126.87,0.71]
["bitfinex","SOLUSD",1765857619734,7.87959971,126.91,126.87,0.71]
["bitfinex","SOLUSD",1765857620018,10.74889877,126.9,126.87,0.71]
["bitfinex","SOLUSD",1765857622722,7.87942369,126.92,126.87,8.59207115]
["bitfinex","SOLUSD",1765857622921,10.74804291,126.92,126.87,8.59207115]
["bitfinex","SOLUSD",1765857623125,10.74804291,126.92,126.88,0.71]
["bitfinex","SOLUSD",1765857623305,7.87942369,126.92,126.89,8.64]
["bitfinex","SOLUSD",1765857623501,10.74804291,126.92,126.89,8.64]
["bitfinex","SOLUSD",1765857623704,10.7469276,126.94,126.9,0.71]
["bitfinex","SOLUSD",1765857624027,7.87711697,126.95,126.9,0.71]
["bitfinex","SOLUSD",1765857624210,10.74573619,126.95,126.9,0.71]
["bitfinex","SOLUSD",1765857624414,7.87711697,126.95,126.9,0.71]
["bitfinex","SOLUSD",1765857624615,10.74573619,126.95,126.9,8.5896558]
["bitfinex","SOLUSD",1765857624803,10.74573619,126.95,126.91,0.71]
["bitfinex","SOLUSD",1765857626123,15.91571042,126.92,126.89,8.64]
["bitfinex","SOLUSD",1765857626425,13.0470912,126.89,126.8,8.64]
["bitfinex","SOLUSD",1765857626600,13.0470912,126.89,126.79,2.86861922]
["bitfinex","SOLUSD",1765857626601,2.86861922,126.9,126.83,0.71]
["bitfinex","SOLUSD",1765857626800,2.86861922,126.85,126.83,0.71]
["bitfinex","SOLUSD",1765857627012,0.2,126.89,126.83,0.71]
["bitfinex","SOLUSD",1765857627218,2.86861922,126.85,126.83,0.71]
["bitfinex","SOLUSD",1765857627402,2.86861922,126.85,126.81,16.52562441]
["bitfinex","SOLUSD",1765857627403,2.86861922,126.84,126.81,8.64]
["bitfinex","SOLUSD",1765857627727,2.86861922,126.82,126.81,8.64]
["bitfinex","SOLUSD",1765857628026,10.75381083,126.82,126.81,8.64]
["bitfinex","SOLUSD",1765857628223,10.95381083,126.82,126.81,8.64]
["bitfinex","SOLUSD",1765857628402,10.95381083,126.82,126.77,0.71]
["bitfinex","SOLUSD",1765857628403,30.66678985,126.82,126.78,8.64]
["bitfinex","SOLUSD",1765857628603,2.86861922,126.8,126.78,8.64]
["bitfinex","SOLUSD",1765857628826,2.86861922,126.79,126.78,8.64]
["bitfinex","SOLUSD",1765857629524,0.2,126.81,126.78,8.64]
["bitfinex","SOLUSD",1765857629733,7.69318562,126.8,126.78,8.64]
["bitfinex","SOLUSD",1765857630231,15.57962095,126.8,126.78,8.64]
["bitfinex","SOLUSD",1765857631427,7.69318562,126.83,126.79,0.71]
["bitfinex","SOLUSD",1765857632203,13.0470912,126.84,126.79,8.59693782]
["bitfinex","SOLUSD",1765857632410,7.69318562,126.83,126.79,0.71]
["bitfinex","SOLUSD",1765857633306,7.69318562,126.8,126.78,8.64]
["bitfinex","SOLUSD",1765857633505,0.2,126.82,126.76,8.64]
["bitfinex","SOLUSD",1765857633506,7.69318562,126.79,126.76,8.64]
["bitfinex","SOLUSD",1765857633934,0.2,126.78,126.76,8.64]
["bitfinex","SOLUSD",1765857634126,7.69318562,126.77,126.76,8.64]
["bitfinex","SOLUSD",1765857636120,7.88825736,126.78,126.76,8.64]
["bitfinex","SOLUSD",1765857636327,7.69318562,126.78,126.76,8.64]
["bitfinex","SOLUSD",1765857636638,7.69318562,126.79,126.77,0.68]
["bitfinex","SOLUSD",1765857637123,15.57982327,126.8,126.77,0.68]
["bitfinex","SOLUSD",1765857637325,7.69318562,126.79,126.77,0.68]
["bitfinex","SOLUSD",1765857637818,15.57982327,126.8,126.77,0.68]
["bitfinex","SOLUSD",1765857638315,8.08581342,126.81,126.77,0.68]
["bitfinex","SOLUSD",1765857638511,7.88542131,126.82,126.77,8.56824684]
["bitfinex","SOLUSD",1765857638718,7.88542131,126.82,126.78,7.69318562]
["bitfinex","SOLUSD",1765857638923,7.88542131,126.82,126.78,8.37318562]
["bitfinex","SOLUSD",1765857639129,7.88542131,126.82,126.79,0.68]
["bitfinex","SOLUSD",1765857639333,7.88542131,126.82,126.8,8.64]
["bitfinex","SOLUSD",1765857639533,15.57860693,126.82,126.8,8.64]
["bitfinex","SOLUSD",1765857639711,0.2,126.81,126.72,146.40876315]
["bitfinex","SOLUSD",1765857640032,7.69318562,126.8,126.75,0.68]
["bitfinex","SOLUSD",1765857640242,15.57969685,126.8,126.76,7.8889019]
["bitfinex","SOLUSD",1765857640437,15.57920552,126.81,126.77,8.64]
["bitfinex","SOLUSD",1765857640638,15.57920552,126.81,126.77,9.32]
["bitfinex","SOLUSD",1765857640819,15.57920552,126.81,126.78,0.68]
["bitfinex","SOLUSD",1765857642141,7.69318562,126.8,126.77,8.64]
["bitfinex","SOLUSD",1765857642314,7.69318562,126.79,126.77,8.64]
["bitfinex","SOLUSD",1765857642512,7.69318562,126.8,126.77,9.32]
["bitfinex","SOLUSD",1765857644012,15.5797525,126.8,126.77,9.32]
["bitfinex","SOLUSD",1765857645937,15.7797525,126.8,126.77,8.64]
["bitfinex","SOLUSD",1765857646138,15.7797525,126.8,126.77,9.32]
["bitfinex","SOLUSD",1765857646344,15.5797525,126.8,126.77,9.32]
["bitfinex","SOLUSD",1765857647440,7.88643533,126.8,126.77,9.32]
["bitfinex","SOLUSD",1765857647636,15.7797525,126.8,126.77,8.64]
["bitfinex","SOLUSD",1765857648228,15.7797525,126.8,126.77,9.32]
["bitfinex","SOLUSD",1765857648420,15.5797525,126.8,126.77,9.32]
["bitfinex","SOLUSD",1765857649953,27.80252365,126.8,126.77,8.64]
["bitfinex","SOLUSD",1765857650158,7.69331717,126.79,126.77,8.64]
["bitfinex","SOLUSD",1765857650942,7.88767944,126.78,126.77,8.64]
["bitfinex","SOLUSD",1765857651442,7.88705733,126.79,126.77,8.64]
["bitfinex","SOLUSD",1765857652137,7.88649406,126.8,126.78,0.68]
["bitfinex","SOLUSD",1765857652955,15.57981123,126.8,126.77,9.32]
["bitfinex","SOLUSD",1765857653455,39.61095097,126.87,126.79,7.69331717]
["bitfinex","SOLUSD",1765857653624,7.69331717,126.86,126.81,7.69331717]
["bitfinex","SOLUSD",1765857653820,0.2,126.87,126.81,7.69331717]
["bitfinex","SOLUSD",1765857653821,7.89331717,126.87,126.81,7.69331717]
["bitfinex","SOLUSD",1765857654028,7.89331717,126.87,126.82,0.68]
["bitfinex","SOLUSD",1765857654228,7.69331717,126.89,126.84,7.69331717]
["bitfinex","SOLUSD",1765857654554,7.69331717,126.89,126.85,8.64]
["bitfinex","SOLUSD",1765857654764,7.88101611,126.89,126.86,0.68]
["bitfinex","SOLUSD",1765857655659,15.57433328,126.89,126.85,8.64]
["bitfinex","SOLUSD",1765857655834,15.57433328,126.89,126.86,0.68]
["bitfinex","SOLUSD",1765857656758,7.88101611,126.89,126.86,0.68]
["bitfinex","SOLUSD",1765857659459,35.27497631,126.9,126.86,0.68]
["bitfinex","SOLUSD",1765857659754,7.69331717,126.89,126.86,0.68]
["bitfinex","SOLUSD",1765857660543,35.27497631,126.9,126.86,0.68]
["bitfinex","SOLUSD",1765857660731,35.47497631,126.9,126.86,0.68]
["bitfinex","SOLUSD",1765857660932,7.69331717,126.89,126.86,0.68]
["bitfinex","SOLUSD",1765857661331,15.57454493,126.89,126.86,0.68]
["bitfinex","SOLUSD",1765857661933,7.88122776,126.89,126.86,0.68]
["bitfinex","SOLUSD",1765857662250,15.57454493,126.89,126.86,0.68]
["bitfinex","SOLUSD",1765857662560,40.4385202,126.92,126.86,16.25587271]
["bitfinex","SOLUSD",1765857662733,40.4385202,126.92,126.87,8.37331717]
["bitfinex","SOLUSD",1765857662734,7.69331717,126.92,126.87,8.37331717]
["bitfinex","SOLUSD",1765857662937,7.87835815,126.93,126.88,16.33331717]
["bitfinex","SOLUSD",1765857663141,15.57167532,126.93,126.88,17.01331717]
["bitfinex","SOLUSD",1765857663443,15.57167532,126.93,126.89,8.56052054]
["bitfinex","SOLUSD",1765857663640,7.87835815,126.93,126.89,16.25383771]
["bitfinex","SOLUSD",1765857663869,15.57167532,126.93,126.9,9.32]
["bitfinex","SOLUSD",1765857664235,7.69331717,126.92,126.9,9.32]
["bitfinex","SOLUSD",1765857664745,7.87835815,126.93,126.91,0.68]
["bitfinex","SOLUSD",1765857664746,15.57167532,126.93,126.91,0.68]
["bitfinex","SOLUSD",1765857664943,7.87835815,126.93,126.91,0.68]
["bitfinex","SOLUSD",1765857668369,12.47430414,126.92,126.9,8.64]
["bitfinex","SOLUSD",1765857669149,12.67430414,126.92,126.9,8.64]
["bitfinex","SOLUSD",1765857669558,7.87959971,126.91,126.9,8.64]
["bitfinex","SOLUSD",1765857670064,20.35390385,126.91,126.9,8.64]
["bitfinex","SOLUSD",1765857671155,20.55390385,126.91,126.9,8.64]
["bitfinex","SOLUSD",1765857671946,13.0470912,126.9,126.83,0.68]
["bitfinex","SOLUSD",1765857672266,12.47430414,126.86,126.84,8.64]
["bitfinex","SOLUSD",1765857672671,12.47430414,126.86,126.84,9.32]
["bitfinex","SOLUSD",1765857673169,12.47430414,126.85,126.84,8.64]
["bitfinex","SOLUSD",1765857673465,12.67430414,126.85,126.8,8.64]
["bitfinex","SOLUSD",1765857673661,12.47430414,126.82,126.8,8.64]
["bitfinex","SOLUSD",1765857673971,12.47430414,126.81,126.8,8.64]
["bitfinex","SOLUSD",1765857674479,12.47430414,126.82,126.8,8.64]
["bitfinex","SOLUSD",1765857675345,12.47430414,126.81,126.8,8.64]
["bitfinex","SOLUSD",1765857676486,20.36011756,126.81,126.8,8.64]
["bitfinex","SOLUSD",1765857676768,20.56011756,126.81,126.8,8.64]
["bitfinex","SOLUSD",1765857676969,40.27465111,126.81,126.77,8.64]
["bitfinex","SOLUSD",1765857677153,12.47430414,126.79,126.77,9.32]
["bitfinex","SOLUSD",1765857677543,12.47430414,126.79,126.78,0.68]
["bitfinex","SOLUSD",1765857677743,20.36011756,126.81,126.78,0.68]
["bitfinex","SOLUSD",1765857678165,20.35974137,126.82,126.78,0.68]
["bitfinex","SOLUSD",1765857678954,12.47430414,126.81,126.78,0.68]
["bitfinex","SOLUSD",1765857679157,12.47430414,126.81,126.77,9.32]
["bitfinex","SOLUSD",1765857679158,12.47430414,126.79,126.77,9.32]
["bitfinex","SOLUSD",1765857679548,0.2,126.81,126.77,9.32]
["bitfinex","SOLUSD",1765857679755,12.47430414,126.8,126.77,9.32]
["bitfinex","SOLUSD",1765857679957,12.47430414,126.8,126.77,8.64]
["bitfinex","SOLUSD",1765857680273,12.47430414,126.8,126.78,0.68]
["bitfinex","SOLUSD",1765857680584,12.47430414,126.79,126.78,0.68]
["bitfinex","SOLUSD",1765857681985,20.36076435,126.8,126.78,0.68]
["bitfinex","SOLUSD",1765857682654,7.88586297,126.81,126.78,0.68]
["bitfinex","SOLUSD",1765857682975,20.36016711,126.81,126.78,0.68]
["bitfinex","SOLUSD",1765857684369,12.47430414,126.8,126.78,0.68]
["bitfinex","SOLUSD",1765857684576,12.47430414,126.79,126.77,9.32]
["bitfinex","SOLUSD",1765857684776,12.47430414,126.79,126.77,8.64]
["bitfinex","SOLUSD",1765857685076,27.80039652,126.81,126.77,8.64]
["bitfinex","SOLUSD",1765857685077,12.47430414,126.78,126.77,8.64]
["bitfinex","SOLUSD",1765857685389,12.47430414,126.78,126.75,8.64]
["bitfinex","SOLUSD",1765857685562,12.47430414,126.77,126.75,9.32]
["bitfinex","SOLUSD",1765857686092,12.47430414,126.76,126.75,9.32]
["bitfinex","SOLUSD",1765857686450,12.47430414,126.76,126.75,8.64]
["bitfinex","SOLUSD",1765857686657,12.67430414,126.76,126.75,8.64]
["bitfinex","SOLUSD",1765857686996,12.67430414,126.76,126.69,0.68]
["bitfinex","SOLUSD",1765857687166,13.2470912,126.75,126.71,8.64]
["bitfinex","SOLUSD",1765857687695,0.2,126.74,126.71,8.64]
["bitfinex","SOLUSD",1765857688271,13.0470912,126.75,126.71,9.32]
["bitfinex","SOLUSD",1765857688272,12.47430414,126.72,126.71,9.32]
["bitfinex","SOLUSD",1765857688869,7.89037773,126.74,126.71,9.32]
["bitfinex","SOLUSD",1765857689079,20.36468187,126.74,126.72,0.68]
["bitfinex","SOLUSD",1765857689866,12.47430414,126.73,126.71,9.32]
["bitfinex","SOLUSD",1765857690055,12.47430414,126.73,126.72,0.68]
["bitfinex","SOLUSD",1765857692065,7.89104318,126.73,126.71,8.64]
["bitfinex","SOLUSD",1765857692259,7.89104318,126.73,126.71,9.31]
["bitfinex","SOLUSD",1765857692586,20.36464826,126.74,126.71,8.64]
["bitfinex","SOLUSD",1765857692787,20.36464826,126.74,126.72,0.67]
["bitfinex","SOLUSD",1765857692980,12.47430414,126.73,126.72,0.67]
["bitfinex","SOLUSD",1765857693176,12.47430414,126.73,126.71,9.31]
["bitfinex","SOLUSD",1765857693674,7.89034412,126.74,126.71,9.31]
["bitfinex","SOLUSD",1765857693865,12.47430414,126.73,126.71,9.31]
["bitfinex","SOLUSD",1765857695184,20.36529175,126.73,126.71,9.31]
["bitfinex","SOLUSD",1765857695796,19.92456004,126.75,126.71,9.31]
["bitfinex","SOLUSD",1765857695797,12.47430414,126.76,126.72,0.67]
["bitfinex","SOLUSD",1765857696571,12.47430414,126.75,126.72,0.67]
["bitfinex","SOLUSD",1765857697260,20.3641042,126.75,126.72,0.67]
["bitfinex","SOLUSD",1765857698395,7.88980006,126.75,126.72,0.67]
["bitfinex","SOLUSD",1765857698583,20.3641042,126.75,126.72,0.67]
["bitfinex","SOLUSD",1765857699385,20.36346268,126.76,126.72,8.56121399]
["bitfinex","SOLUSD",1765857699881,20.36346268,126.76,126.73,0.67]
["bitfinex","SOLUSD",1765857700090,20.36346268,126.76,126.74,8.66]
["bitfinex","SOLUSD",1765857700470,27.60966995,126.77,126.74,8.66]
["bitfinex","SOLUSD",1765857700678,12.47430414,126.76,126.74,9.33]
["bitfinex","SOLUSD",1765857700873,27.60966995,126.77,126.74,9.33]
["bitfinex","SOLUSD",1765857701086,20.36260578,126.77,126.75,0.67]
["bitfinex","SOLUSD",1765857701270,20.3622415,126.78,126.75,0.67]
["bitfinex","SOLUSD",1765857702281,20.36073947,126.8,126.75,13.14430414]
["bitfinex","SOLUSD",1765857702465,7.88643533,126.8,126.75,13.14430414]
["bitfinex","SOLUSD",1765857702665,12.47430414,126.8,126.76,8.55892395]
["bitfinex","SOLUSD",1765857702876,12.47430414,126.8,126.77,8.66]
["bitfinex","SOLUSD",1765857703094,12.47430414,126.8,126.77,9.33]
["bitfinex","SOLUSD",1765857703274,12.47430414,126.8,126.78,0.67]
["bitfinex","SOLUSD",1765857704692,20.36109998,126.8,126.78,0.67]
["bitfinex","SOLUSD",1765857704991,7.88679584,126.8,126.78,0.67]
["bitfinex","SOLUSD",1765857705174,20.36109998,126.8,126.78,0.67]
["bitfinex","SOLUSD",1765857706497,12.47430414,126.8,126.78,0.67]
["bitfinex","SOLUSD",1765857707598,4.48734488,126.85,126.79,4.48734488]
["bitfinex","SOLUSD",1765857707802,19.89870027,126.92,126.8,21.7070912]
["bitfinex","SOLUSD",1765857707975,12.36749925,126.91,126.86,4.48734488]
["bitfinex","SOLUSD",1765857708294,12.36749925,126.91,126.87,8.66]
["bitfinex","SOLUSD",1765857708499,12.36749925,126.91,126.87,9.33]
["bitfinex","SOLUSD",1765857709196,4.48734488,126.92,126.88,9.33]
["bitfinex","SOLUSD",1765857709382,20.35576873,126.92,126.88,9.33]
["bitfinex","SOLUSD",1765857709586,7.87911288,126.92,126.89,0.67]
["bitfinex","SOLUSD",1765857709988,0.1,126.94,126.89,21.02691327]
["bitfinex","SOLUSD",1765857710194,0.1,126.94,126.89,21.02273167]
["bitfinex","SOLUSD",1765857710195,12.57247425,126.94,126.89,21.02273167]
["bitfinex","SOLUSD",1765857710393,12.57247425,126.94,126.9,0.67]
["bitfinex","SOLUSD",1765857710591,12.57247425,126.94,126.91,8.66]
["bitfinex","SOLUSD",1765857710788,12.57247425,126.94,126.91,9.33]
["bitfinex","SOLUSD",1765857711304,0.1,126.94,126.91,9.33]
["bitfinex","SOLUSD",1765857714605,0.1,126.94,126.91,8.66]
["bitfinex","SOLUSD",1765857714606,0.3,126.94,126.91,8.66]
["bitfinex","SOLUSD",1765857714906,0.1,126.94,126.91,9.33]
["bitfinex","SOLUSD",1765857718886,0.1,126.94,126.91,8.66]
["bitfinex","SOLUSD",1765857719084,0.1,126.94,126.92,0.67]
["bitfinex","SOLUSD",1765857720313,12.57247425,126.94,126.91,61.9]
["bitfinex","SOLUSD",1765857720491,12.57247425,126.94,126.92,8.64]
["bitfinex","SOLUSD",1765857721515,20.45045195,126.94,126.92,8.64]
["bitfinex","SOLUSD",1765857723616,0.1,126.94,126.93,0.71]
["bitfinex","SOLUSD",1765857723929,0.1,126.94,126.93,13.18247425]
["bitfinex","SOLUSD",1765857724490,204.36495312,127.02,126.93,13.18247425]
["bitfinex","SOLUSD",1765857724491,0.4,127.02,126.94,8.80994492]
["bitfinex","SOLUSD",1765857724709,0.1,127.02,126.98,12.47247425]
["bitfinex","SOLUSD",1765857724914,0.1,127.02,126.99,8.64]
["bitfinex","SOLUSD",1765857725106,12.47247425,127.01,126.99,8.64]
["bitfinex","SOLUSD",1765857725306,27.95479507,127.02,126.96,0.71]
["bitfinex","SOLUSD",1765857725519,0.3,127.01,126.98,8.64]
["bitfinex","SOLUSD",1765857725841,12.47247425,126.99,126.98,8.64]
["bitfinex","SOLUSD",1765857725994,12.47247425,126.99,126.9,32.74719088]
["bitfinex","SOLUSD",1765857725995,37.9920397,126.99,126.91,0.71]
["bitfinex","SOLUSD",1765857726191,12.47247425,126.94,126.91,0.71]
["bitfinex","SOLUSD",1765857726521,12.47247425,126.93,126.91,8.64]
["bitfinex","SOLUSD",1765857727347,12.47247425,126.92,126.91,8.64]
["bitfinex","SOLUSD",1765857727493,7.67915772,126.94,126.91,9.35]
["bitfinex","SOLUSD",1765857727693,7.87711697,126.95,126.92,0.71]
["bitfinex","SOLUSD",1765857727909,7.67915772,126.97,126.92,8.38915772]
["bitfinex","SOLUSD",1765857728125,7.67915772,126.97,126.93,0.71]
["bitfinex","SOLUSD",1765857728323,0.3,126.96,126.94,8.64]
["bitfinex","SOLUSD",1765857728527,7.67915772,126.95,126.94,8.64]
["bitfinex","SOLUSD",1765857729039,7.97915772,126.95,126.94,8.64]
["bitfinex","SOLUSD",1765857729524,15.85627469,126.95,126.94,8.64]
["bitfinex","SOLUSD",1765857729729,15.55590892,126.96,126.94,8.64]
["bitfinex","SOLUSD",1765857730097,7.67915772,126.95,126.94,8.64]
["bitfinex","SOLUSD",1765857731003,15.55590892,126.96,126.94,8.64]
["bitfinex","SOLUSD",1765857731396,7.67915772,126.95,126.94,8.64]
["bitfinex","SOLUSD",1765857731720,15.85587115,126.96,126.94,8.64]
["bitfinex","SOLUSD",1765857732023,15.55587115,126.96,126.94,8.64]
["bitfinex","SOLUSD",1765857732594,7.67915772,126.95,126.94,8.64]
["bitfinex","SOLUSD",1765857733090,15.55627469,126.95,126.94,8.64]
["bitfinex","SOLUSD",1765857734430,19.98969047,126.97,126.94,8.64]
["bitfinex","SOLUSD",1765857734431,15.55587786,126.96,126.94,8.64]
["bitfinex","SOLUSD",1765857734626,7.67915772,126.95,126.94,8.64]
["bitfinex","SOLUSD",1765857734833,15.85627469,126.95,126.94,8.64]
["bitfinex","SOLUSD",1765857735528,11.04308508,126.95,126.94,8.64]
["bitfinex","SOLUSD",1765857735898,11.04308508,126.95,126.9,8.64]
["bitfinex","SOLUSD",1765857736218,2.86596811,126.91,126.87,0.71]
["bitfinex","SOLUSD",1765857736424,2.86596811,126.9,126.87,9.35]
["bitfinex","SOLUSD",1765857736620,2.86596811,126.89,126.87,9.35]
["bitfinex","SOLUSD",1765857736797,2.86596811,126.89,126.87,8.64]
["bitfinex","SOLUSD",1765857736997,2.86596811,126.88,126.87,8.64]
["bitfinex","SOLUSD",1765857737416,7.68487735,126.88,126.87,8.64]
["bitfinex","SOLUSD",1765857738520,27.87679084,126.92,126.87,9.35]
["bitfinex","SOLUSD",1765857738704,7.68487735,126.9,126.87,9.35]
["bitfinex","SOLUSD",1765857739207,7.68487735,126.91,126.88,0.71]
["bitfinex","SOLUSD",1765857739807,7.68487735,126.9,126.88,0.71]
["bitfinex","SOLUSD",1765857740010,7.87977694,126.91,126.88,0.71]
["bitfinex","SOLUSD",1765857740205,7.68487735,126.9,126.88,0.71]
["bitfinex","SOLUSD",1765857741727,7.68487735,126.9,126.87,8.64]
["bitfinex","SOLUSD",1765857741728,7.68487735,126.89,126.87,8.64]
["bitfinex","SOLUSD",1765857741930,7.68487735,126.88,126.87,8.64]
["bitfinex","SOLUSD",1765857742730,7.98487735,126.88,126.73,102.17191497]
["bitfinex","SOLUSD",1765857742921,7.68487735,126.85,126.81,17.23545819]
["bitfinex","SOLUSD",1765857743430,7.68487735,126.85,126.82,0.71]
["bitfinex","SOLUSD",1765857743625,15.56882563,126.84,126.82,0.71]
["bitfinex","SOLUSD",1765857743823,7.68487735,126.83,126.81,8.64]
["bitfinex","SOLUSD",1765857744007,7.88394828,126.84,126.81,8.64]
["bitfinex","SOLUSD",1765857744008,7.68487735,126.82,126.81,8.64]
["bitfinex","SOLUSD",1765857744406,7.98487735,126.82,126.75,7.68487735]
["bitfinex","SOLUSD",1765857744605,7.68487735,126.79,126.76,9.35]
["bitfinex","SOLUSD",1765857744933,7.68487735,126.79,126.77,0.71]
["bitfinex","SOLUSD",1765857745231,7.68487735,126.79,126.76,8.64]
["bitfinex","SOLUSD",1765857745232,7.68487735,126.78,126.76,8.64]
["bitfinex","SOLUSD",1765857745745,7.68487735,126.77,126.76,8.64]
["bitfinex","SOLUSD",1765857747039,15.57291312,126.78,126.76,8.64]
["bitfinex","SOLUSD",1765857748118,15.57193468,126.79,126.77,0.71]
["bitfinex","SOLUSD",1765857748730,15.57193468,126.79,126.76,8.64]
["bitfinex","SOLUSD",1765857748942,15.57193468,126.79,126.76,9.35]
["bitfinex","SOLUSD",1765857749120,7.68487735,126.78,126.76,9.35]
["bitfinex","SOLUSD",1765857750729,15.57258615,126.78,126.76,9.35]
["bitfinex","SOLUSD",1765857751119,7.8877088,126.78,126.76,9.35]
["bitfinex","SOLUSD",1765857752020,7.88720678,126.79,126.77,0.68]
["bitfinex","SOLUSD",1765857754056,7.88650852,126.8,126.77,0.68]
["bitfinex","SOLUSD",1765857754433,15.57138587,126.8,126.77,0.68]
["bitfinex","SOLUSD",1765857754930,7.68487735,126.78,126.76,8.64]
["bitfinex","SOLUSD",1765857755143,13.3470912,126.79,126.7,0.7]
["bitfinex","SOLUSD",1765857755144,13.0470912,126.76,126.7,0.7]
["bitfinex","SOLUSD",1765857755345,13.0470912,126.76,126.71,8.64]
["bitfinex","SOLUSD",1765857755346,7.68487735,126.74,126.71,8.64]
["bitfinex","SOLUSD",1765857755861,7.68487735,126.74,126.71,9.34]
["bitfinex","SOLUSD",1765857756431,7.68487735,126.75,126.71,8.64]
["bitfinex","SOLUSD",1765857756758,7.68487735,126.75,126.72,0.7]
["bitfinex","SOLUSD",1765857757062,7.89016884,126.74,126.72,0.7]
["bitfinex","SOLUSD",1765857757354,15.57504619,126.74,126.71,9.34]
["bitfinex","SOLUSD",1765857758226,7.68487735,126.73,126.71,8.64]
["bitfinex","SOLUSD",1765857758647,7.98487735,126.73,126.71,8.64]
["bitfinex","SOLUSD",1765857759647,7.68487735,126.73,126.71,8.64]
["bitfinex","SOLUSD",1765857759853,7.89016884,126.74,126.72,0.7]
["bitfinex","SOLUSD",1765857760036,19.72314867,126.76,126.72,0.7]
["bitfinex","SOLUSD",1765857760037,7.88964272,126.75,126.72,0.7]
["bitfinex","SOLUSD",1765857761171,39.72984099,126.81,126.74,7.68487735]
["bitfinex","SOLUSD",1765857761460,27.60311504,126.8,126.76,7.68487735]
["bitfinex","SOLUSD",1765857761931,27.60311504,126.8,126.77,0.7]
["bitfinex","SOLUSD",1765857762754,35.28799239,126.8,126.75,16.34487735]
["bitfinex","SOLUSD",1765857762955,35.58799239,126.8,126.76,0.7]
["bitfinex","SOLUSD",1765857764856,7.68487735,126.79,126.76,0.7]
["bitfinex","SOLUSD",1765857766166,35.58799239,126.8,126.76,0.7]
["bitfinex","SOLUSD",1765857766351,27.90311504,126.8,126.76,0.7]
["bitfinex","SOLUSD",1765857766664,35.58799239,126.8,126.76,0.7]
["bitfinex","SOLUSD",1765857767168,7.88581342,126.81,126.78,7.68487735]
["bitfinex","SOLUSD",1765857767370,7.88581342,126.81,126.79,8.66]
["bitfinex","SOLUSD",1765857768074,7.88581342,126.81,126.79,9.36]
["bitfinex","SOLUSD",1765857768240,7.88581342,126.81,126.79,8.66]
["bitfinex","SOLUSD",1765857768864,20.73196855,126.8,126.79,8.66]
["bitfinex","SOLUSD",1765857769243,28.61840388,126.8,126.79,8.66]
["bitfinex","SOLUSD",1765857771652,48.6344922,126.8,126.74,0.7]
["bitfinex","SOLUSD",1765857771943,7.68487735,126.78,126.76,8.66]
["bitfinex","SOLUSD",1765857772334,7.98487735,126.77,126.76,8.66]
["bitfinex","SOLUSD",1765857772533,7.68487735,126.77,126.69,32.77939678]
["bitfinex","SOLUSD",1765857772765,7.68487735,126.75,126.7,17.04487735]
["bitfinex","SOLUSD",1765857773157,7.68487735,126.75,126.71,0.7]
["bitfinex","SOLUSD",1765857773364,7.89016884,126.74,126.71,0.7]
["bitfinex","SOLUSD",1765857773541,35.30046831,126.74,126.7,8.66]
["bitfinex","SOLUSD",1765857773747,7.68487735,126.73,126.7,9.36]
["bitfinex","SOLUSD",1765857774664,7.68487735,126.72,126.7,8.66]
["bitfinex","SOLUSD",1765857775256,7.89203693,126.71,126.7,8.66]
["bitfinex","SOLUSD",1765857776269,13.0470912,126.74,126.7,9.36]
["bitfinex","SOLUSD",1765857776452,7.89079144,126.73,126.71,0.7]
["bitfinex","SOLUSD",1765857778165,7.89079144,126.73,126.7,8.66]
["bitfinex","SOLUSD",1765857778366,7.89079144,126.73,126.7,9.36]
["bitfinex","SOLUSD",1765857779169,7.89079144,126.73,126.7,8.66]
["bitfinex","SOLUSD",1765857779477,7.89079144,126.73,126.71,0.7]
["bitfinex","SOLUSD",1765857781569,7.89079144,126.73,126.7,9.36]
["bitfinex","SOLUSD",1765857781748,7.89079144,126.73,126.71,0.7]
["bitfinex","SOLUSD",1765857783176,35.62110443,126.73,126.7,8.66]
["bitfinex","SOLUSD",1765857783766,20.75042558,126.71,126.68,0.2]
["bitfinex","SOLUSD",1765857783971,13.0470912,126.69,126.68,0.2]
["bitfinex","SOLUSD",1765857784274,20.75042558,126.69,126.68,0.2]
["bitfinex","SOLUSD",1765857785377,7.70333438,126.72,126.68,0.86]
["bitfinex","SOLUSD",1765857785552,20.93788264,126.73,126.7,7.70333438]
["bitfinex","SOLUSD",1765857785747,20.93788264,126.73,126.69,16.36333438]
["bitfinex","SOLUSD",1765857785950,20.93788264,126.73,126.7,0.66]
["bitfinex","SOLUSD",1765857786155,48.36819563,126.73,126.69,8.66]
["bitfinex","SOLUSD",1765857786355,48.36819563,126.73,126.68,8.86]
["bitfinex","SOLUSD",1765857786356,7.70333438,126.71,126.68,8.86]
["bitfinex","SOLUSD",1765857786763,7.70333438,126.7,126.68,8.86]
["bitfinex","SOLUSD",1765857787764,7.89328281,126.69,126.68,8.86]
["bitfinex","SOLUSD",1765857789677,7.89277645,126.7,126.68,9.52]
["bitfinex","SOLUSD",1765857789881,7.89277645,126.7,126.69,0.66]
["bitfinex","SOLUSD",1765857790081,27.62345968,126.71,126.69,0.66]
["bitfinex","SOLUSD",1765857790776,27.62345968,126.71,126.68,8.86]
["bitfinex","SOLUSD",1765857791072,27.62345968,126.71,126.68,9.52]
["bitfinex","SOLUSD",1765857791276,40.14379311,126.71,126.68,9.52]
["bitfinex","SOLUSD",1765857792283,40.14379311,126.71,126.68,8.86]
["bitfinex","SOLUSD",1765857792474,40.44379311,126.71,126.68,8.86]
["bitfinex","SOLUSD",1765857793083,25.56742463,126.69,126.68,0.2]
["bitfinex","SOLUSD",1765857793562,13.0470912,126.69,126.68,0.2]
["bitfinex","SOLUSD",1765857794389,20.94037401,126.69,126.68,0.2]
["bitfinex","SOLUSD",1765857794766,7.89328281,126.69,126.68,0.86]
["bitfinex","SOLUSD",1765857794981,27.62391688,126.71,126.68,0.86]
["bitfinex","SOLUSD",1765857795176,27.62391688,126.71,126.69,0.66]
["bitfinex","SOLUSD",1765857796585,7.89249413,126.71,126.69,0.66]
["bitfinex","SOLUSD",1765857796785,7.89153468,126.72,126.69,21.84033343]
["bitfinex","SOLUSD",1765857797194,7.89153468,126.72,126.7,0.66]
["bitfinex","SOLUSD",1765857797567,7.89153468,126.72,126.68,8.86]
["bitfinex","SOLUSD",1765857797568,12.52033343,126.71,126.68,8.86]
["bitfinex","SOLUSD",1765857797782,12.52033343,126.71,126.68,9.52]
["bitfinex","SOLUSD",1765857797973,20.71186811,126.72,126.68,9.52]
["bitfinex","SOLUSD",1765857798766,40.44040346,126.72,126.68,9.52]
["bitfinex","SOLUSD",1765857799483,12.52033343,126.71,126.68,9.52]
["bitfinex","SOLUSD",1765857800678,27.92007003,126.72,126.69,0.66]
["bitfinex","SOLUSD",1765857800873,27.62007003,126.72,126.69,0.66]
["bitfinex","SOLUSD",1765857801402,27.62007003,126.72,126.69,13.18033343]
["bitfinex","SOLUSD",1765857802007,0.3,126.76,126.71,12.52033343]
["bitfinex","SOLUSD",1765857802188,27.61341222,126.75,126.72,8.66]
["bitfinex","SOLUSD",1765857802370,40.66050342,126.75,126.72,9.32]
["bitfinex","SOLUSD",1765857804304,25.56742463,126.73,126.69,0.66]
["bitfinex","SOLUSD",1765857804466,25.56742463,126.73,126.69,9.32]
["bitfinex","SOLUSD",1765857804668,25.56742463,126.72,126.69,9.32]
["bitfinex","SOLUSD",1765857805162,7.89203693,126.71,126.69,9.32]
["bitfinex","SOLUSD",1765857806071,7.89203693,126.71,126.69,8.66]
["bitfinex","SOLUSD",1765857807081,27.92212926,126.71,126.69,8.66]
["bitfinex","SOLUSD",1765857807402,12.52033343,126.7,126.69,8.66]
["bitfinex","SOLUSD",1765857807793,40.44246269,126.71,126.69,8.66]
["bitfinex","SOLUSD",1765857808527,27.92212926,126.71,126.69,8.66]
["bitfinex","SOLUSD",1765857809499,40.44246269,126.71,126.69,8.66]
["bitfinex","SOLUSD",1765857809796,40.14246269,126.71,126.69,8.66]
["bitfinex","SOLUSD",1765857810000,27.62212926,126.71,126.69,8.66]
["bitfinex","SOLUSD",1765857810218,7.89203693,126.71,126.7,0.66]
["bitfinex","SOLUSD",1765857810368,40.44246269,126.71,126.69,8.66]
["bitfinex","SOLUSD",1765857812704,12.52033343,126.7,126.69,8.66]
["bitfinex","SOLUSD",1765857814108,40.44246269,126.71,126.69,8.66]
["bitfinex","SOLUSD",1765857815099,27.92212926,126.71,126.69,8.66]
["bitfinex","SOLUSD",1765857815412,12.52033343,126.7,126.68,0.2]
["bitfinex","SOLUSD",1765857816782,7.89328281,126.69,126.68,0.2]
["bitfinex","SOLUSD",1765857816981,20.41361624,126.69,126.68,0.2]
["bitfinex","SOLUSD",1765857817575,7.89328281,126.69,126.68,0.2]
["bitfinex","SOLUSD",1765857817980,20.41361624,126.69,126.68,0.2]
["bitfinex","SOLUSD",1765857818399,7.89328281,126.69,126.68,0.2]
["bitfinex","SOLUSD",1765857819497,13.0470912,126.69,126.68,0.2]
["bitfinex","SOLUSD",1765857820205,13.0470912,126.69,126.68,0.9]
["bitfinex","SOLUSD",1765857820722,13.0470912,126.69,126.68,0.2]
["bitfinex","SOLUSD",1765857822108,20.94037401,126.69,126.68,0.2]
["bitfinex","SOLUSD",1765857825610,56.92554921,126.73,126.68,0.9]
["bitfinex","SOLUSD",1765857825611,19.7295768,126.72,126.68,0.9]
["bitfinex","SOLUSD",1765857825789,20.93912813,126.71,126.69,8.66]
["bitfinex","SOLUSD",1765857825990,20.93912813,126.71,126.69,21.88033343]
["bitfinex","SOLUSD",1765857826178,20.93912813,126.71,126.7,0.7]
["bitfinex","SOLUSD",1765857826795,40.66922046,126.71,126.69,8.66]
["bitfinex","SOLUSD",1765857827104,12.52033343,126.7,126.69,8.66]
["bitfinex","SOLUSD",1765857828315,0.3,126.7,126.68,0.2]
["bitfinex","SOLUSD",1765857828510,20.41361624,126.69,126.68,0.2]
["bitfinex","SOLUSD",1765857830906,20.71361624,126.69,126.68,0.2]
["bitfinex","SOLUSD",1765857831289,29.52356116,126.69,126.68,1e-08]
["bitfinex","SOLUSD",1765857831690,0.3,126.68,126.66,0.2]
["bitfinex","SOLUSD",1765857831892,34.37736955,126.67,126.66,0.2]
["bitfinex","SOLUSD",1765857832093,8.96,126.68,126.66,0.2]
["bitfinex","SOLUSD",1765857832303,25.56742463,126.67,126.66,0.2]
["bitfinex","SOLUSD",1765857833231,33.46195372,126.67,126.66,0.2]
["bitfinex","SOLUSD",1765857835113,20.94162029,126.67,126.66,0.2]
["bitfinex","SOLUSD",1765857835632,33.46195372,126.67,126.66,0.9]
["bitfinex","SOLUSD",1765857835807,33.46195372,126.67,126.66,0.2]
["bitfinex","SOLUSD",1765857836906,33.46195372,126.67,126.66,0.9]
["bitfinex","SOLUSD",1765857836907,20.94162029,126.67,126.66,0.9]
["bitfinex","SOLUSD",1765857837526,7.89452909,126.67,126.66,0.9]
["bitfinex","SOLUSD",1765857841224,20.71486252,126.67,126.66,0.2]
["bitfinex","SOLUSD",1765857842026,20.7244233,126.67,126.66,0.2]
["bitfinex","SOLUSD",1765857843409,33.7715145,126.67,126.66,0.2]
["bitfinex","SOLUSD",1765857847117,33.7715145,126.67,126.64,0.2]
["bitfinex","SOLUSD",1765857847118,13.0470912,126.65,126.64,0.2]
["bitfinex","SOLUSD",1765857847336,25.57698541,126.65,126.64,0.2]
["bitfinex","SOLUSD",1765857847538,25.87698541,126.65,126.64,0.2]
["bitfinex","SOLUSD",1765857848026,25.57698541,126.65,126.64,0.2]
["bitfinex","SOLUSD",1765857848217,25.57698541,126.65,126.64,0.91]
["bitfinex","SOLUSD",1765857848617,13.0470912,126.65,126.64,0.91]
["bitfinex","SOLUSD",1765857848837,13.0470912,126.65,126.64,0.2]
["bitfinex","SOLUSD",1765857849337,33.47276116,126.65,126.64,0.2]
["bitfinex","SOLUSD",1765857849539,28.65462753,126.65,126.64,0.2]
["bitfinex","SOLUSD",1765857850135,20.94286695,126.65,126.64,0.2]
["bitfinex","SOLUSD",1765857850344,28.65462753,126.65,126.64,0.2]
["bitfinex","SOLUSD",1765857850943,28.95462753,126.65,126.64,0.2]
["bitfinex","SOLUSD",1765857853012,28.65462753,126.65,126.64,0.2]
["bitfinex","SOLUSD",1765857854318,28.95462753,126.65,126.64,0.2]
["bitfinex","SOLUSD",1765857854714,37.76457245,126.65,126.64,1e-08]
["bitfinex","SOLUSD",1765857855319,30.05281187,126.65,126.64,1e-08]
["bitfinex","SOLUSD",1765857855535,32.93325225,126.65,126.64,1e-08]
["bitfinex","SOLUSD",1765857856131,32.93325225,126.65,126.63,0.2]
["bitfinex","SOLUSD",1765857856132,9.10994492,126.64,126.63,1e-08]
["bitfinex","SOLUSD",1765857856328,11.9903853,126.64,126.63,1e-08]
["bitfinex","SOLUSD",1765857856831,19.88678454,126.64,126.63,1e-08]
["bitfinex","SOLUSD",1765857858443,28.54678454,126.64,126.63,1e-08]
["bitfinex","SOLUSD",1765857859842,19.58678454,126.64,126.63,1e-08]
["bitfinex","SOLUSD",1765857860022,20.94349044,126.64,126.63,1e-08]
["bitfinex","SOLUSD",1765857860352,23.82393082,126.64,126.63,1e-08]
["bitfinex","SOLUSD",1765857861847,32.93387574,126.64,126.63,1e-08]
["bitfinex","SOLUSD",1765857862448,32.63387574,126.64,126.63,1e-08]
["bitfinex","SOLUSD",1765857863628,19.88678454,126.64,126.63,1e-08]
["bitfinex","SOLUSD",1765857869081,7.89639924,126.64,126.63,0.71000001]
["bitfinex","SOLUSD",1765857869664,10.77683962,126.64,126.63,0.71000001]
["bitfinex","SOLUSD",1765857870248,7.89639924,126.64,126.63,0.71000001]
["bitfinex","SOLUSD",1765857871375,27.63521514,126.65,126.63,0.71000001]
["bitfinex","SOLUSD",1765857872078,2.88044038,126.64,126.63,0.71000001]
["bitfinex","SOLUSD",1765857873183,30.51565552,126.65,126.63,0.71000001]
["bitfinex","SOLUSD",1765857875091,30.51565552,126.65,126.63,1e-08]
["bitfinex","SOLUSD",1765857875092,0.3,126.64,126.63,1e-08]
["bitfinex","SOLUSD",1765857875272,11.9903853,126.64,126.63,1e-08]
["bitfinex","SOLUSD",1765857876164,19.88678454,126.64,126.63,1e-08]
["bitfinex","SOLUSD",1765857884894,28.54678454,126.64,126.63,1e-08]
["bitfinex","SOLUSD",1765857888497,28.24678454,126.64,126.63,1e-08]
["bitfinex","SOLUSD",1765857889198,28.54678454,126.64,126.63,1e-08]
["bitfinex","SOLUSD",1765857891998,13.0470912,126.61,126.59,0.9]
["bitfinex","SOLUSD",1765857892302,2.88044038,126.6,126.59,0.2]
["bitfinex","SOLUSD",1765857892806,13.0470912,126.6,126.59,0.9]
["bitfinex","SOLUSD",1765857894612,20.94598535,126.6,126.59,0.9]
["bitfinex","SOLUSD",1765857896590,19.7457266,126.61,126.59,0.9]
["bitfinex","SOLUSD",1765857896591,7.89842124,126.61,126.59,0.9]
["bitfinex","SOLUSD",1765857896797,2.88044038,126.64,126.6,0.7]
["bitfinex","SOLUSD",1765857897005,15.92753158,126.64,126.6,0.7]
["bitfinex","SOLUSD",1765857897510,2.88044038,126.63,126.6,0.7]
["bitfinex","SOLUSD",1765857897722,7.8976465,126.62,126.6,0.7]
["bitfinex","SOLUSD",1765857899905,27.64010943,126.63,126.6,0.7]
["bitfinex","SOLUSD",1765857900306,7.89702282,126.63,126.6,3.58044038]
["bitfinex","SOLUSD",1765857900827,7.89702282,126.63,126.61,9.36]
["bitfinex","SOLUSD",1765857900977,20.94373597,126.64,126.61,9.36]
["bitfinex","SOLUSD",1765857901181,20.94373597,126.64,126.62,0.7]
["bitfinex","SOLUSD",1765857904324,20.94224357,126.66,126.62,0.7]
["bitfinex","SOLUSD",1765857904503,20.94224357,126.66,126.62,11.47804035]
["bitfinex","SOLUSD",1765857904705,20.94224357,126.66,126.63,0.72]
["bitfinex","SOLUSD",1765857905304,39.75167264,126.74,126.65,2.88044038]
["bitfinex","SOLUSD",1765857905524,2.88044038,126.72,126.67,2.88044038]
["bitfinex","SOLUSD",1765857905731,2.88044038,126.71,126.66,11.54044038]
["bitfinex","SOLUSD",1765857906000,2.88044038,126.71,126.67,0.72]
["bitfinex","SOLUSD",1765857906307,7.89265982,126.7,126.67,0.72]
["bitfinex","SOLUSD",1765857908030,10.7731002,126.7,126.67,0.72]
["bitfinex","SOLUSD",1765857908219,30.50474976,126.7,126.67,0.72]
["bitfinex","SOLUSD",1765857908425,7.89265982,126.7,126.67,0.72]
["bitfinex","SOLUSD",1765857911328,30.50049655,126.7,126.67,0.72]
["bitfinex","SOLUSD",1765857911521,32.11912174,126.7,126.67,0.72]
["bitfinex","SOLUSD",1765857911714,7.89265982,126.7,126.67,0.72]
["bitfinex","SOLUSD",1765857912431,7.89265982,126.7,126.67,5.21481236]
["bitfinex","SOLUSD",1765857912828,7.89203693,126.71,126.68,0.72]
["bitfinex","SOLUSD",1765857913433,27.62212926,126.71,126.68,0.72]
["bitfinex","SOLUSD",1765857914939,32.11694162,126.71,126.68,0.72]
["bitfinex","SOLUSD",1765857915635,4.49481236,126.7,126.68,0.72]
["bitfinex","SOLUSD",1765857916422,4.49481236,126.69,126.66,9.38]
["bitfinex","SOLUSD",1765857916618,4.79481236,126.7,126.67,0.72]
["bitfinex","SOLUSD",1765857917242,4.49481236,126.7,126.67,0.72]
["bitfinex","SOLUSD",1765857917416,27.62212926,126.71,126.67,0.72]
["bitfinex","SOLUSD",1765857917417,32.11694162,126.71,126.67,0.72]
["bitfinex","SOLUSD",1765857918926,32.41694162,126.71,126.67,0.72]
["bitfinex","SOLUSD",1765857919319,27.92212926,126.71,126.67,0.72]
["bitfinex","SOLUSD",1765857919516,32.41694162,126.71,126.67,0.72]
["bitfinex","SOLUSD",1765857920426,7.89328281,126.69,126.67,0.72]
["bitfinex","SOLUSD",1765857920640,12.38809517,126.69,126.67,0.72]
["bitfinex","SOLUSD",1765857921170,12.38809517,126.69,126.66,9.38]
["bitfinex","SOLUSD",1765857921448,12.68809517,126.69,126.66,9.38]
["bitfinex","SOLUSD",1765857921818,32.12130221,126.69,126.66,9.38]
["bitfinex","SOLUSD",1765857922023,27.62648985,126.69,126.67,0.72]
["bitfinex","SOLUSD",1765857923540,7.89328281,126.69,126.67,0.72]
["bitfinex","SOLUSD",1765857923742,7.89265982,126.7,126.67,0.72]
["bitfinex","SOLUSD",1765857924246,7.89265982,126.7,126.67,5.21481236]
["bitfinex","SOLUSD",1765857924424,7.89265982,126.7,126.67,13.10924417]
["bitfinex","SOLUSD",1765857924620,4.49481236,126.74,126.69,4.49481236]
["bitfinex","SOLUSD",1765857924845,4.49481236,126.74,126.7,13.15481236]
["bitfinex","SOLUSD",1765857924846,7.89016884,126.74,126.7,13.15481236]
["bitfinex","SOLUSD",1765857925353,7.89016884,126.74,126.7,9.38]
["bitfinex","SOLUSD",1765857925354,4.49481236,126.73,126.7,9.38]
["bitfinex","SOLUSD",1765857925526,4.79481236,126.73,126.7,9.38]
["bitfinex","SOLUSD",1765857925726,4.49481236,126.72,126.7,9.38]
["bitfinex","SOLUSD",1765857926231,7.89203693,126.71,126.7,9.38]
["bitfinex","SOLUSD",1765857927751,12.38684929,126.71,126.7,8.66]
["bitfinex","SOLUSD",1765857927929,12.38684929,126.71,126.68,0.72]
["bitfinex","SOLUSD",1765857928333,32.11694162,126.71,126.68,0.72]
["bitfinex","SOLUSD",1765857932551,27.62212926,126.71,126.68,0.72]
["bitfinex","SOLUSD",1765857933349,7.89141414,126.72,126.68,0.72]
["bitfinex","SOLUSD",1765857933555,12.3862265,126.72,126.68,0.72]
["bitfinex","SOLUSD",1765857934224,4.49481236,126.71,126.68,0.72]
["bitfinex","SOLUSD",1765857934549,4.49481236,126.7,126.68,0.72]
["bitfinex","SOLUSD",1765857934940,13.0470912,126.69,126.67,8.66]
["bitfinex","SOLUSD",1765857935350,7.8939059,126.68,126.67,8.66]
["bitfinex","SOLUSD",1765857936360,7.8939059,126.68,126.67,9.37]
["bitfinex","SOLUSD",1765857938450,7.8939059,126.68,126.67,8.66]
["bitfinex","SOLUSD",1765857939251,12.38871826,126.68,126.67,8.66]
["bitfinex","SOLUSD",1765857939458,12.38871826,126.68,126.63,13.15481236]
["bitfinex","SOLUSD",1765857939657,27.62867066,126.68,126.64,5.20481236]
["bitfinex","SOLUSD",1765857939833,27.62867066,126.68,126.64,0.71]
["bitfinex","SOLUSD",1765857940031,27.62867066,126.68,126.65,0.71]
["bitfinex","SOLUSD",1765857940032,4.49481236,126.67,126.65,0.71]
["bitfinex","SOLUSD",1765857940254,13.0470912,126.66,126.63,9.37]
["bitfinex","SOLUSD",1765857940465,4.49481236,126.65,126.63,9.37]
["bitfinex","SOLUSD",1765857941962,7.89639924,126.64,126.63,9.37]
["bitfinex","SOLUSD",1765857944442,27.63521514,126.65,126.63,9.37]
["bitfinex","SOLUSD",1765857945159,27.63521514,126.65,126.64,0.71]
["bitfinex","SOLUSD",1765857947066,27.63521514,126.65,126.63,8.66]
["bitfinex","SOLUSD",1765857947249,27.63521514,126.65,126.63,9.37]
["bitfinex","SOLUSD",1765857947765,4.49481236,126.64,126.63,8.66]
["bitfinex","SOLUSD",1765857948342,27.63521514,126.65,126.63,8.66]
["bitfinex","SOLUSD",1765857948665,4.49481236,126.64,126.62,0.71]
["bitfinex","SOLUSD",1765857948870,27.63521514,126.65,126.62,0.71]
["bitfinex","SOLUSD",1765857949047,32.1300275,126.65,126.62,0.71]
["bitfinex","SOLUSD",1765857949443,27.63521514,126.65,126.62,0.71]
["bitfinex","SOLUSD",1765857949741,32.1300275,126.65,126.62,0.71]
["bitfinex","SOLUSD",1765857950178,27.63521514,126.65,126.62,0.71]
["bitfinex","SOLUSD",1765857950844,4.49481236,126.64,126.62,0.71]
["bitfinex","SOLUSD",1765857951367,7.89702282,126.63,126.62,0.71]
["bitfinex","SOLUSD",1765857952262,154.56357593,126.68,126.62,0.71]
["bitfinex","SOLUSD",1765857952263,0.3,126.7,126.62,32.84609272]
["bitfinex","SOLUSD",1765857952473,27.61777005,126.73,126.62,28.35128036]
["bitfinex","SOLUSD",1765857952644,4.49481236,126.7,126.65,4.49481236]
["bitfinex","SOLUSD",1765857952973,17.54190356,126.7,126.66,9.37]
["bitfinex","SOLUSD",1765857953269,7.89328281,126.69,126.66,9.37]
["bitfinex","SOLUSD",1765857953446,12.38809517,126.69,126.66,9.37]
["bitfinex","SOLUSD",1765857953774,27.62648985,126.69,126.66,8.66]
["bitfinex","SOLUSD",1765857953975,27.62648985,126.69,126.67,0.71]
["bitfinex","SOLUSD",1765857954862,27.62648985,126.69,126.66,9.37]
["bitfinex","SOLUSD",1765857955053,32.12130221,126.69,126.66,9.37]
["bitfinex","SOLUSD",1765857956155,27.62648985,126.69,126.67,0.71]
["bitfinex","SOLUSD",1765857956352,7.89328281,126.69,126.67,0.71]
["bitfinex","SOLUSD",1765857961850,4.79481236,126.68,126.63,0.71]
["bitfinex","SOLUSD",1765857962045,4.49481236,126.67,126.64,8.66]
["bitfinex","SOLUSD",1765857962244,4.79481236,126.67,126.64,8.66]
["bitfinex","SOLUSD",1765857962461,4.79481236,126.67,126.64,9.36]
["bitfinex","SOLUSD",1765857962662,17.54190356,126.66,126.64,8.66]
["bitfinex","SOLUSD",1765857962866,4.49481236,126.65,126.64,8.66]
["bitfinex","SOLUSD",1765857963072,4.49481236,126.65,126.64,9.36]
["bitfinex","SOLUSD",1765857963286,12.39058811,126.65,126.64,9.36]
["bitfinex","SOLUSD",1765857964290,7.89577575,126.65,126.64,9.36]
["bitfinex","SOLUSD",1765857964460,25.43732442,126.66,126.64,9.36]
["bitfinex","SOLUSD",1765857965478,45.17520536,126.66,126.64,9.36]
["bitfinex","SOLUSD",1765857967571,45.47520536,126.66,126.62,8.66]
["bitfinex","SOLUSD",1765857967872,45.47520536,126.66,126.63,0.7]
["bitfinex","SOLUSD",1765857968256,45.17520536,126.66,126.63,0.7]
["bitfinex","SOLUSD",1765857971672,25.43732442,126.66,126.63,0.7]
["bitfinex","SOLUSD",1765857971992,20.94146819,126.68,126.64,4.49481236]
["bitfinex","SOLUSD",1765857972370,20.94146819,126.68,126.65,0.7]
["bitfinex","SOLUSD",1765857972567,20.94146819,126.68,126.66,8.66]
["bitfinex","SOLUSD",1765857973072,20.94146819,126.68,126.66,9.36]
["bitfinex","SOLUSD",1765857973590,20.94146819,126.68,126.67,0.7]
["bitfinex","SOLUSD",1765857975981,23.81881982,126.68,126.66,9.36]
["bitfinex","SOLUSD",1765857976373,2.87735163,126.67,126.66,8.66]
["bitfinex","SOLUSD",1765857976570,2.87735163,126.67,126.64,0.7]
["bitfinex","SOLUSD",1765857977099,10.772504,126.66,126.63,8.66]
["bitfinex","SOLUSD",1765857977258,11.072504,126.66,126.63,9.36]
["bitfinex","SOLUSD",1765857977476,30.81038494,126.66,126.63,9.36]
["bitfinex","SOLUSD",1765857977811,30.51038494,126.66,126.63,9.36]
["bitfinex","SOLUSD",1765857977984,30.51038494,126.66,126.64,0.7]
["bitfinex","SOLUSD",1765857979007,27.63303331,126.66,126.64,0.7]
["bitfinex","SOLUSD",1765857980110,7.89515237,126.66,126.64,0.7]
["bitfinex","SOLUSD",1765857980283,7.89475186,126.67,126.64,3.57735163]
["bitfinex","SOLUSD",1765857980479,7.89403439,126.68,126.65,2.87735163]
["bitfinex","SOLUSD",1765857980782,27.62674475,126.69,126.65,0.7]
["bitfinex","SOLUSD",1765857981124,30.50409638,126.69,126.66,0.7]
["bitfinex","SOLUSD",1765857981612,30.80409638,126.69,126.66,0.7]
["bitfinex","SOLUSD",1765857982001,30.50409638,126.69,126.66,0.7]
["bitfinex","SOLUSD",1765857984392,15.92444283,126.67,126.63,8.66]
["bitfinex","SOLUSD",1765857984581,2.87735163,126.66,126.63,9.36]
["bitfinex","SOLUSD",1765857984785,2.87735163,126.66,126.64,0.7]
["bitfinex","SOLUSD",1765857986310,7.89577575,126.65,126.64,0.7]
["bitfinex","SOLUSD",1765857988015,7.89534908,126.66,126.64,0.7]
["bitfinex","SOLUSD",1765857988210,20.94189866,126.67,126.64,0.7]
["bitfinex","SOLUSD",1765857988387,20.94189866,126.67,126.64,11.47369813]
["bitfinex","SOLUSD",1765857988586,7.89480746,126.67,126.65,0.7]
["bitfinex","SOLUSD",1765857989414,7.8939059,126.68,126.65,0.7]
["bitfinex","SOLUSD",1765857990411,7.8939059,126.68,126.65,11.47305801]
["bitfinex","SOLUSD",1765857990808,7.89265982,126.7,126.66,3.57735163]
["bitfinex","SOLUSD",1765857991119,7.89265982,126.7,126.67,8.66]
["bitfinex","SOLUSD",1765857991413,7.89265982,126.7,126.66,0.7]
["bitfinex","SOLUSD",1765857991414,7.8939059,126.68,126.66,0.7]
["bitfinex","SOLUSD",1765857991599,10.77125753,126.68,126.66,0.7]
["bitfinex","SOLUSD",1765857993217,7.8939059,126.68,126.66,0.7]
["bitfinex","SOLUSD",1765857993823,27.62732318,126.69,126.66,0.7]
["bitfinex","SOLUSD",1765857994304,15.92444283,126.67,126.64,0.72]
["bitfinex","SOLUSD",1765857994503,2.87735163,126.66,126.64,0.72]
["bitfinex","SOLUSD",1765857994703,0.3,126.66,126.63,8.66]
["bitfinex","SOLUSD",1765857994888,13.0470912,126.67,126.62,8.66]
["bitfinex","SOLUSD",1765857995089,2.87735163,126.63,126.62,8.66]
["bitfinex","SOLUSD",1765857995917,23.82146565,126.63,126.6,0.72]
["bitfinex","SOLUSD",1765857996108,23.82146565,126.63,126.59,0.2]
["bitfinex","SOLUSD",1765857996109,2.87735163,126.61,126.59,0.2]
["bitfinex","SOLUSD",1765857998016,7.89889415,126.6,126.59,0.2]
["bitfinex","SOLUSD",1765857998220,13.0470912,126.63,126.59,0.2]
["bitfinex","SOLUSD",1765857998516,7.8976465,126.62,126.59,10.97685435]
["bitfinex","SOLUSD",1765857998726,7.8976465,126.62,126.6,0.72]
["bitfinex","SOLUSD",1765857999792,20.94435638,126.63,126.6,0.72]
["bitfinex","SOLUSD",1765858004333,7.89665827,126.64,126.6,3.59735163]
["bitfinex","SOLUSD",1765858004812,7.89665827,126.64,126.61,0.72]
["bitfinex","SOLUSD",1765858005013,7.89665827,126.64,126.62,8.66]
["bitfinex","SOLUSD",1765858006414,27.63765637,126.64,126.62,8.66]
["bitfinex","SOLUSD",1765858006641,3.17735163,126.63,126.6,8.66]
["bitfinex","SOLUSD",1765858006823,2.87735163,126.62,126.6,8.66]
["bitfinex","SOLUSD",1765858007142,3.17735163,126.62,126.6,8.66]
["bitfinex","SOLUSD",1765858007608,2.87735163,126.61,126.6,8.66]
["bitfinex","SOLUSD",1765858008312,10.7756219,126.61,126.6,8.66]
["bitfinex","SOLUSD",1765858010235,7.89827027,126.61,126.6,8.66]
["bitfinex","SOLUSD",1765858010637,7.89827027,126.61,126.6,9.38]
["bitfinex","SOLUSD",1765858014643,20.94503765,126.62,126.6,9.38]
["bitfinex","SOLUSD",1765858014824,20.94503765,126.62,126.61,0.72]
["bitfinex","SOLUSD",1765858019024,20.94503765,126.62,126.6,8.66]
["bitfinex","SOLUSD",1765858019442,20.94503765,126.62,126.61,0.72]
["bitfinex","SOLUSD",1765858019839,20.94503765,126.62,126.6,8.66]
["bitfinex","SOLUSD",1765858020042,20.94503765,126.62,126.6,9.38]
["bitfinex","SOLUSD",1765858020342,2.87735163,126.61,126.59,8.86]
["bitfinex","SOLUSD",1765858020549,2.87735163,126.6,126.59,0.2]
["bitfinex","SOLUSD",1765858020733,3.17735163,126.6,126.59,0.2]
["bitfinex","SOLUSD",1765858020927,11.07624578,126.6,126.59,0.2]
["bitfinex","SOLUSD",1765858021720,11.07624578,126.6,126.59,1e-08]
["bitfinex","SOLUSD",1765858021721,22.76354233,126.6,126.59,1e-08]
["bitfinex","SOLUSD",1765858021940,13.0470912,126.57,126.56,0.2]
["bitfinex","SOLUSD",1765858022151,15.92444283,126.57,126.56,0.2]
["bitfinex","SOLUSD",1765858022326,16.22444283,126.57,126.56,0.2]
["bitfinex","SOLUSD",1765858022929,24.1252092,126.57,126.56,0.2]
["bitfinex","SOLUSD",1765858023653,20.94785757,126.57,126.56,0.2]
["bitfinex","SOLUSD",1765858024028,7.89827027,126.61,126.56,20.31868658]
["bitfinex","SOLUSD",1765858024247,6.96658338,126.65,126.59,2.87735163]
["bitfinex","SOLUSD",1765858024248,10.77375087,126.64,126.59,2.87735163]
["bitfinex","SOLUSD",1765858024440,13.0470912,126.63,126.59,2.87735163]
["bitfinex","SOLUSD",1765858024755,10.77375087,126.64,126.6,12.21735163]
["bitfinex","SOLUSD",1765858024756,7.89639924,126.64,126.6,12.21735163]
["bitfinex","SOLUSD",1765858024928,7.89577575,126.65,126.62,2.87735163]
["bitfinex","SOLUSD",1765858025552,7.89577575,126.65,126.63,0.68]
["bitfinex","SOLUSD",1765858025922,10.77312738,126.65,126.61,0.68]
["bitfinex","SOLUSD",1765858026129,2.87735163,126.64,126.61,0.68]
["bitfinex","SOLUSD",1765858027332,8.01466132,126.63,126.6,8.66]
["bitfinex","SOLUSD",1765858027537,20.76175252,126.64,126.61,0.68]
["bitfinex","SOLUSD",1765858027866,13.0470912,126.64,126.61,0.68]
["bitfinex","SOLUSD",1765858028656,7.89702282,126.63,126.61,0.68]
["bitfinex","SOLUSD",1765858028865,13.0470912,126.62,126.59,0.68]
["bitfinex","SOLUSD",1765858029044,20.76175252,126.62,126.59,0.68]
["bitfinex","SOLUSD",1765858030742,7.89827027,126.61,126.59,0.68]
["bitfinex","SOLUSD",1765858033828,7.89827027,126.61,126.57,8.66]
["bitfinex","SOLUSD",1765858034036,13.0470912,126.6,126.58,0.68]
["bitfinex","SOLUSD",1765858035351,7.89951812,126.59,126.58,0.68]
["bitfinex","SOLUSD",1765858039235,7.89577575,126.65,126.58,21.11977539]
["bitfinex","SOLUSD",1765858039557,13.0470912,126.64,126.6,12.53970532]
["bitfinex","SOLUSD",1765858039748,13.0470912,126.64,126.61,8.66]
["bitfinex","SOLUSD",1765858039955,13.0470912,126.64,126.61,9.34]
["bitfinex","SOLUSD",1765858040158,13.0470912,126.63,126.62,0.68]
["bitfinex","SOLUSD",1765858040361,20.94411402,126.63,126.62,0.68]
["bitfinex","SOLUSD",1765858041064,7.89702282,126.63,126.62,0.68]
["bitfinex","SOLUSD",1765858041289,7.89622015,126.65,126.62,21.1172733]
["bitfinex","SOLUSD",1765858041483,7.89622015,126.65,126.63,12.53970532]
["bitfinex","SOLUSD",1765858041772,7.89622015,126.65,126.64,8.66]
["bitfinex","SOLUSD",1765858042080,7.89622015,126.65,126.64,9.34]
["bitfinex","SOLUSD",1765858042454,7.89515237,126.66,126.64,9.34]
["bitfinex","SOLUSD",1765858044179,7.89515237,126.66,126.65,0.68]
["bitfinex","SOLUSD",1765858045769,7.89515237,126.66,126.64,9.34]
["bitfinex","SOLUSD",1765858048071,0.3,126.65,126.64,8.66]
["bitfinex","SOLUSD",1765858048248,0.3,126.65,126.62,8.66]
["bitfinex","SOLUSD",1765858048450,40.46127884,126.66,126.62,9.34]
["bitfinex","SOLUSD",1765858048961,27.63303331,126.66,126.63,0.68]
["bitfinex","SOLUSD",1765858049771,27.93303331,126.66,126.62,13.15714433]
["bitfinex","SOLUSD",1765858049955,27.93303331,126.66,126.63,0.68]
["bitfinex","SOLUSD",1765858050157,32.43017764,126.66,126.63,0.68]
["bitfinex","SOLUSD",1765858050980,32.13017764,126.66,126.63,0.68]
["bitfinex","SOLUSD",1765858051354,27.63303331,126.66,126.63,0.68]
["bitfinex","SOLUSD",1765858052474,7.89515237,126.66,126.63,5.17714433]
["bitfinex","SOLUSD",1765858052883,7.89515237,126.66,126.64,0.67]
["bitfinex","SOLUSD",1765858054682,7.89515237,126.66,126.65,8.66]
["bitfinex","SOLUSD",1765858057978,7.89515237,126.66,126.65,9.33]
["bitfinex","SOLUSD",1765858059870,7.89515237,126.66,126.65,8.66]
["bitfinex","SOLUSD",1765858066793,27.93303331,126.66,126.61,61.9]
["bitfinex","SOLUSD",1765858066995,4.49714433,126.65,126.62,0.67]
["bitfinex","SOLUSD",1765858067170,7.89515237,126.66,126.63,4.49714433]
["bitfinex","SOLUSD",1765858067491,7.89515237,126.66,126.64,8.66]
["bitfinex","SOLUSD",1765858067693,7.89515237,126.66,126.64,9.33]
["bitfinex","SOLUSD",1765858067894,7.89515237,126.66,126.65,0.67]
["bitfinex","SOLUSD",1765858073092,27.62945897,126.68,126.65,0.67]
["bitfinex","SOLUSD",1765858073499,27.92945897,126.68,126.65,0.67]
["bitfinex","SOLUSD",1765858074696,27.62945897,126.68,126.65,0.67]
["bitfinex","SOLUSD",1765858075572,7.8939059,126.68,126.66,4.49714433]
["bitfinex","SOLUSD",1765858076074,7.89355663,126.69,126.67,13.82714433]
["bitfinex","SOLUSD",1765858076273,7.89355663,126.69,126.67,9.33]
["bitfinex","SOLUSD",1765858078501,7.89272547,126.7,126.68,0.67]
["bitfinex","SOLUSD",1765858079171,4.49714433,126.72,126.68,0.67]
["bitfinex","SOLUSD",1765858079501,7.8904114,126.74,126.71,4.49714433]
["bitfinex","SOLUSD",1765858079712,7.8904114,126.74,126.72,8.66]
["bitfinex","SOLUSD",1765858080297,7.8904114,126.74,126.65,19.73844294]
["bitfinex","SOLUSD",1765858080298,13.0470912,126.71,126.65,19.73844294]
["bitfinex","SOLUSD",1765858080491,4.49714433,126.7,126.67,0.67]
["bitfinex","SOLUSD",1765858082504,12.39017742,126.7,126.67,0.67]
["bitfinex","SOLUSD",1765858084991,32.12182698,126.7,126.67,0.67]
["bitfinex","SOLUSD",1765858085198,4.49714433,126.69,126.66,9.35]
["bitfinex","SOLUSD",1765858085505,0.1,126.76,126.71,13.0470912]
["bitfinex","SOLUSD",1765858085805,0.1,126.76,126.73,4.49714433]
["bitfinex","SOLUSD",1765858085996,7.98895605,126.76,126.72,13.84714433]
["bitfinex","SOLUSD",1765858086196,7.98895605,126.76,126.73,0.69]
["bitfinex","SOLUSD",1765858087395,7.98895605,126.76,126.73,5.18714433]
["bitfinex","SOLUSD",1765858087799,0.1,126.76,126.74,5.18714433]
["bitfinex","SOLUSD",1765858088111,0.1,126.76,126.75,13.15714433]
["bitfinex","SOLUSD",1765858088294,0.1,126.76,126.75,9.35]
["bitfinex","SOLUSD",1765858088607,0.1,126.76,126.73,27.61755715]
["bitfinex","SOLUSD",1765858088608,4.89714433,126.76,126.73,8.66]
["bitfinex","SOLUSD",1765858088796,4.59714433,126.76,126.73,9.35]
["bitfinex","SOLUSD",1765858090006,12.48643585,126.76,126.73,9.35]
["bitfinex","SOLUSD",1765858090595,4.79714433,126.75,126.73,8.66]
["bitfinex","SOLUSD",1765858090898,4.49714433,126.75,126.73,8.66]
["bitfinex","SOLUSD",1765858091099,12.48643585,126.76,126.73,9.35]
["bitfinex","SOLUSD",1765858091604,4.49714433,126.75,126.73,9.35]
["bitfinex","SOLUSD",1765858095616,7.98929152,126.76,126.73,8.66]
["bitfinex","SOLUSD",1765858095911,7.98929152,126.76,126.74,0.69]
["bitfinex","SOLUSD",1765858098310,10.86286274,126.76,126.74,0.69]
["bitfinex","SOLUSD",1765858098493,10.86286274,126.76,126.73,9.35]
["bitfinex","SOLUSD",1765858099715,10.86286274,126.76,126.74,0.69]
["bitfinex","SOLUSD",1765858099917,0.1,126.76,126.74,8.57999875]
["bitfinex","SOLUSD",1765858100421,0.1,126.76,126.75,0.69]
["bitfinex","SOLUSD",1765858101526,0.1,126.76,126.75,8.57954635]
["bitfinex","SOLUSD",1765858103294,0.1,126.76,126.75,0.69]
["bitfinex","SOLUSD",1765858106499,11.16249517,126.76,126.73,70.56]
["bitfinex","SOLUSD",1765858106700,11.16249517,126.76,126.73,71.25]
["bitfinex","SOLUSD",1765858106900,2.87357122,126.75,126.73,70.56]
["bitfinex","SOLUSD",1765858107198,8.28892395,126.76,126.73,70.56]
["bitfinex","SOLUSD",1765858107199,10.86249517,126.76,126.74,0.69]
["bitfinex","SOLUSD",1765858107502,7.98892395,126.76,126.74,0.69]
["bitfinex","SOLUSD",1765858109022,0.1,126.76,126.74,0.69]
["bitfinex","SOLUSD",1765858112730,0.1,126.76,126.74,8.58016534]
["bitfinex","SOLUSD",1765858112929,0.1,126.76,126.75,0.7]
["bitfinex","SOLUSD",1765858115229,0.1,126.76,126.75,11.46292713]
["bitfinex","SOLUSD",1765858115430,0.1,126.76,126.75,8.58954635]
["bitfinex","SOLUSD",1765858116920,0.1,126.76,126.75,11.46292713]
["bitfinex","SOLUSD",1765858117107,0.1,126.76,126.75,73.36292713]
["bitfinex","SOLUSD",1765858117623,0.1,126.76,126.75,20.27287205]
["bitfinex","SOLUSD",1765858118413,0.1,126.76,126.75,28.93287205]
["bitfinex","SOLUSD",1765858118734,0.1,126.76,126.75,17.24954635]
["bitfinex","SOLUSD",1765858122109,0.1,126.76,126.75,8.66]
["bitfinex","SOLUSD",1765858122430,2.97338078,126.76,126.75,8.66]
["bitfinex","SOLUSD",1765858125024,10.86230473,126.76,126.75,8.66]
["bitfinex","SOLUSD",1765858125732,30.8846146,126.76,126.71,0.7]
["bitfinex","SOLUSD",1765858125927,2.87338078,126.74,126.72,8.66]
["bitfinex","SOLUSD",1765858126312,3.17338078,126.74,126.72,8.66]
["bitfinex","SOLUSD",1765858127010,11.06355933,126.74,126.72,8.66]
["bitfinex","SOLUSD",1765858127414,7.89017855,126.74,126.72,8.66]
["bitfinex","SOLUSD",1765858127646,3.17338078,126.73,126.72,8.66]
["bitfinex","SOLUSD",1765858127838,2.87338078,126.73,126.72,8.66]
["bitfinex","SOLUSD",1765858128546,20.93692654,126.75,126.72,9.36]
["bitfinex","SOLUSD",1765858128838,13.0470912,126.75,126.73,0.7]
["bitfinex","SOLUSD",1765858129015,20.93674698,126.75,126.73,0.7]
["bitfinex","SOLUSD",1765858129217,7.88965578,126.75,126.73,0.7]
["bitfinex","SOLUSD",1765858129625,10.76303656,126.75,126.73,0.7]
["bitfinex","SOLUSD",1765858129827,7.88965578,126.75,126.73,0.7]
["bitfinex","SOLUSD",1765858130027,10.76303656,126.75,126.73,0.7]
["bitfinex","SOLUSD",1765858133140,0.1,126.76,126.74,2.87338078]
["bitfinex","SOLUSD",1765858133355,0.1,126.76,126.75,28.93287205]
["bitfinex","SOLUSD",1765858142573,0.1,126.76,126.75,25.35949127]
["bitfinex","SOLUSD",1765858142739,0.1,126.76,126.75,17.23954635]
["bitfinex","SOLUSD",1765858145544,0.1,126.76,126.75,28.92287205]
["bitfinex","SOLUSD",1765858152285,0.1,126.76,126.75,8.66]
["bitfinex","SOLUSD",1765858152587,0.4,126.76,126.75,8.66]
["bitfinex","SOLUSD",1765858152888,0.1,126.76,126.75,8.66]
["bitfinex","SOLUSD",1765858153889,0.4,126.76,126.75,8.66]
["bitfinex","SOLUSD",1765858154293,3.27338078,126.76,126.75,8.66]
["bitfinex","SOLUSD",1765858154591,11.16230473,126.76,126.75,8.66]
["bitfinex","SOLUSD",1765858155587,8.28892395,126.76,126.75,8.66]
["bitfinex","SOLUSD",1765858156284,11.16230473,126.76,126.75,8.66]
["bitfinex","SOLUSD",1765858159403,12.77913762,126.76,126.75,8.66]
["bitfinex","SOLUSD",1765858161768,0.1,126.76,126.75,8.66]
["bitfinex","SOLUSD",1765858162398,0.4,126.76,126.75,8.66]
["bitfinex","SOLUSD",1765858162902,4.89021367,126.76,126.75,8.66]
["bitfinex","SOLUSD",1765858163400,12.77913762,126.76,126.75,8.66]
["bitfinex","SOLUSD",1765858164814,32.50144749,126.76,126.7,7.89224661]
["bitfinex","SOLUSD",1765858164990,12.38111333,126.73,126.71,8.66]
["bitfinex","SOLUSD",1765858165211,4.49021367,126.72,126.71,8.66]
["bitfinex","SOLUSD",1765858165377,4.79021367,126.72,126.71,8.66]
["bitfinex","SOLUSD",1765858168090,12.68162781,126.72,126.71,8.66]
["bitfinex","SOLUSD",1765858170707,19.72697861,126.73,126.71,9.35]
["bitfinex","SOLUSD",1765858170708,7.89108259,126.73,126.71,9.35]
["bitfinex","SOLUSD",1765858170907,12.38129626,126.73,126.71,9.35]
["bitfinex","SOLUSD",1765858171408,7.89108259,126.73,126.71,9.35]
["bitfinex","SOLUSD",1765858172208,12.68062967,126.74,126.71,9.35]
["bitfinex","SOLUSD",1765858172784,7.890416,126.74,126.71,8.66]
["bitfinex","SOLUSD",1765858172992,12.68003239,126.75,126.71,16.55179545]
["bitfinex","SOLUSD",1765858173297,12.68003239,126.75,126.71,9.32]
["bitfinex","SOLUSD",1765858173298,4.49021367,126.73,126.71,9.32]
["bitfinex","SOLUSD",1765858174413,12.38104235,126.73,126.71,9.32]
["bitfinex","SOLUSD",1765858175914,4.79021367,126.72,126.68,62.56]
["bitfinex","SOLUSD",1765858176115,4.49386057,126.71,126.69,8.66]
["bitfinex","SOLUSD",1765858176318,12.38652039,126.7,126.67,8.66]
["bitfinex","SOLUSD",1765858176541,12.38652039,126.7,126.67,9.32]
["bitfinex","SOLUSD",1765858176814,12.68652039,126.7,126.67,9.32]
["bitfinex","SOLUSD",1765858177401,32.41816995,126.7,126.67,8.66]
["bitfinex","SOLUSD",1765858177725,32.41816995,126.7,126.67,9.32]
["bitfinex","SOLUSD",1765858180709,27.92430938,126.7,126.67,9.32]
["bitfinex","SOLUSD",1765858181021,17.84095177,126.7,126.67,9.32]
["bitfinex","SOLUSD",1765858182921,7.89328281,126.69,126.68,0.66]
["bitfinex","SOLUSD",1765858183318,7.89328281,126.69,126.67,9.32]
["bitfinex","SOLUSD",1765858185133,7.89328281,126.69,126.67,8.66]
["bitfinex","SOLUSD",1765858185314,7.89328281,126.69,126.67,9.32]
["bitfinex","SOLUSD",1765858188103,12.68714338,126.69,126.67,8.66]
["bitfinex","SOLUSD",1765858188303,4.49386057,126.68,126.67,8.66]
["bitfinex","SOLUSD",1765858188503,4.79386057,126.68,126.67,8.66]
["bitfinex","SOLUSD",1765858188727,4.79386057,126.68,126.61,0.66]
["bitfinex","SOLUSD",1765858188925,4.49386057,126.64,126.62,8.66]
["bitfinex","SOLUSD",1765858189121,4.49386057,126.63,126.62,8.66]
["bitfinex","SOLUSD",1765858189320,4.79386057,126.63,126.62,8.66]
["bitfinex","SOLUSD",1765858189504,17.54095177,126.66,126.62,8.66]
["bitfinex","SOLUSD",1765858189709,4.49386057,126.63,126.62,8.66]
["bitfinex","SOLUSD",1765858190635,7.89702282,126.63,126.62,8.66]
["bitfinex","SOLUSD",1765858190818,12.39088339,126.63,126.62,8.66]
["bitfinex","SOLUSD",1765858192028,7.89702282,126.63,126.62,9.32]
["bitfinex","SOLUSD",1765858192739,7.89663898,126.64,126.62,9.32]
["bitfinex","SOLUSD",1765858193030,7.89663898,126.64,126.63,0.66]
["bitfinex","SOLUSD",1765858193431,7.89663898,126.64,126.62,9.32]
["bitfinex","SOLUSD",1765858194238,12.39049955,126.64,126.62,9.32]
["bitfinex","SOLUSD",1765858197943,7.89663898,126.64,126.62,9.32]
["bitfinex","SOLUSD",1765858198717,7.89663898,126.64,126.62,8.66]
["bitfinex","SOLUSD",1765858198923,4.49386057,126.63,126.62,8.66]
["bitfinex","SOLUSD",1765858199640,12.39088339,126.63,126.62,8.66]
["bitfinex","SOLUSD",1765858200444,7.89702282,126.63,126.62,8.66]
["bitfinex","SOLUSD",1765858200619,7.89702282,126.63,126.62,9.32]
["bitfinex","SOLUSD",1765858201021,7.89662336,126.64,126.62,9.32]
["bitfinex","SOLUSD",1765858202245,12.39048393,126.64,126.62,9.32]
["bitfinex","SOLUSD",1765858204146,7.89662336,126.64,126.62,9.32]
["bitfinex","SOLUSD",1765858204335,12.39048393,126.64,126.62,9.32]
["bitfinex","SOLUSD",1765858204536,7.89577575,126.65,126.63,0.66]
["bitfinex","SOLUSD",1765858204733,12.38963632,126.65,126.63,0.66]
["bitfinex","SOLUSD",1765858205043,10.11472382,126.72,126.63,0.66]
["bitfinex","SOLUSD",1765858205044,32.78285833,126.68,126.63,0.66]
["bitfinex","SOLUSD",1765858205251,4.49386057,126.66,126.63,0.66]
["bitfinex","SOLUSD",1765858205460,7.89577575,126.65,126.63,0.66]
["bitfinex","SOLUSD",1765858206862,12.38963632,126.65,126.62,8.66]
["bitfinex","SOLUSD",1765858207069,12.68963632,126.65,126.62,9.32]
["bitfinex","SOLUSD",1765858207664,4.49386057,126.64,126.62,9.32]
["bitfinex","SOLUSD",1765858208040,12.38963632,126.65,126.62,9.32]
["bitfinex","SOLUSD",1765858208242,7.89577575,126.65,126.63,0.66]
["bitfinex","SOLUSD",1765858208449,12.38963632,126.65,126.63,0.66]
["bitfinex","SOLUSD",1765858208745,12.38963632,126.65,126.62,8.66]
["bitfinex","SOLUSD",1765858208935,12.68963632,126.65,126.62,9.32]
["bitfinex","SOLUSD",1765858209137,12.38963632,126.65,126.62,9.32]
["bitfinex","SOLUSD",1765858209554,7.89577575,126.65,126.63,0.66]
["bitfinex","SOLUSD",1765858211366,7.89545376,126.66,126.63,0.66]
["bitfinex","SOLUSD",1765858211545,4.49386057,126.67,126.63,13.05084287]
["bitfinex","SOLUSD",1765858211546,7.89482824,126.67,126.63,13.05084287]
["bitfinex","SOLUSD",1765858211752,25.43509817,126.68,126.63,13.05084287]
["bitfinex","SOLUSD",1765858211954,25.43509817,126.68,126.64,0.66]
["bitfinex","SOLUSD",1765858212152,25.43509817,126.68,126.65,8.66]
["bitfinex","SOLUSD",1765858212337,17.54095177,126.68,126.65,8.66]
["bitfinex","SOLUSD",1765858212541,4.49386057,126.7,126.66,0.66]
["bitfinex","SOLUSD",1765858213641,4.79386057,126.7,126.66,0.66]
["bitfinex","SOLUSD",1765858214050,12.68704189,126.7,126.66,0.66]
["bitfinex","SOLUSD",1765858215072,12.38704189,126.7,126.66,8.55509727]
["bitfinex","SOLUSD",1765858215447,12.38704189,126.7,126.67,0.66]
["bitfinex","SOLUSD",1765858215651,12.38704189,126.7,126.68,8.66]
["bitfinex","SOLUSD",1765858219448,4.49386057,126.69,126.68,8.66]
["bitfinex","SOLUSD",1765858221378,2.87693909,126.69,126.68,8.66]
["bitfinex","SOLUSD",1765858222160,10.7702219,126.69,126.68,8.66]
["bitfinex","SOLUSD",1765858225483,7.89328281,126.69,126.68,8.66]
["bitfinex","SOLUSD",1765858225794,7.89328281,126.69,126.68,9.32]
["bitfinex","SOLUSD",1765858227090,7.89328281,126.69,126.68,8.66]
["bitfinex","SOLUSD",1765858227296,10.7702219,126.69,126.68,8.66]
["bitfinex","SOLUSD",1765858228495,7.89328281,126.69,126.68,9.32]
["bitfinex","SOLUSD",1765858229599,11.0702219,126.69,126.68,8.66]
["bitfinex","SOLUSD",1765858229897,30.80342894,126.69,126.66,8.66]
["bitfinex","SOLUSD",1765858230191,2.87693909,126.67,126.66,8.66]
["bitfinex","SOLUSD",1765858230579,3.17693909,126.67,126.66,8.66]
["bitfinex","SOLUSD",1765858231769,11.07146818,126.67,126.66,8.66]
["bitfinex","SOLUSD",1765858232979,2.87693909,126.67,126.66,8.66]
["bitfinex","SOLUSD",1765858234996,10.77146818,126.67,126.66,8.66]
["bitfinex","SOLUSD",1765858236288,32.78029824,126.69,126.66,9.34]
["bitfinex","SOLUSD",1765858236289,7.89352786,126.69,126.66,9.34]
["bitfinex","SOLUSD",1765858236502,7.89352786,126.69,126.67,0.68]
["bitfinex","SOLUSD",1765858237812,19.72791077,126.73,126.67,3.55693909]
["bitfinex","SOLUSD",1765858238118,22.60484986,126.73,126.67,3.55693909]
["bitfinex","SOLUSD",1765858238292,35.95194106,126.73,126.68,0.68]
["bitfinex","SOLUSD",1765858238494,35.95194106,126.73,126.69,8.66]
["bitfinex","SOLUSD",1765858238691,2.87693909,126.72,126.69,9.34]
["bitfinex","SOLUSD",1765858239014,10.7688171,126.72,126.69,9.34]
["bitfinex","SOLUSD",1765858241709,10.7688171,126.72,126.7,0.68]
["bitfinex","SOLUSD",1765858241710,7.89187801,126.72,126.7,0.68]
["bitfinex","SOLUSD",1765858244620,7.89187801,126.72,126.69,9.34]
["bitfinex","SOLUSD",1765858244824,8.19187801,126.72,126.69,9.34]
["bitfinex","SOLUSD",1765858245716,11.06712592,126.72,126.69,9.34]
["bitfinex","SOLUSD",1765858246824,7.89187801,126.72,126.7,0.68]
["bitfinex","SOLUSD",1765858248121,13.0470912,126.73,126.7,8.57265003]
["bitfinex","SOLUSD",1765858248504,13.0470912,126.73,126.71,0.68]
["bitfinex","SOLUSD",1765858248703,13.0470912,126.73,126.72,8.66]
["bitfinex","SOLUSD",1765858249402,24.11313055,126.73,126.72,8.66]
["bitfinex","SOLUSD",1765858249921,23.81313055,126.73,126.72,8.66]
["bitfinex","SOLUSD",1765858254615,24.11313055,126.73,126.71,8.66]
["bitfinex","SOLUSD",1765858254818,3.17524791,126.72,126.71,8.66]
["bitfinex","SOLUSD",1765858255919,2.87524791,126.72,126.71,8.66]
["bitfinex","SOLUSD",1765858256409,7.89141414,126.72,126.71,8.66]
["bitfinex","SOLUSD",1765858256828,7.89141414,126.72,126.71,9.34]
["bitfinex","SOLUSD",1765858257303,23.81340528,126.73,126.71,9.34]
["bitfinex","SOLUSD",1765858257529,23.81340528,126.73,126.72,0.68]
["bitfinex","SOLUSD",1765858257702,23.81340528,126.73,126.71,8.66]
["bitfinex","SOLUSD",1765858257904,23.81340528,126.73,126.71,9.34]
["bitfinex","SOLUSD",1765858258734,0.1,126.76,126.72,3.55524791]
["bitfinex","SOLUSD",1765858258913,0.1,126.76,126.73,2.87524791]
["bitfinex","SOLUSD",1765858259123,0.1,126.76,126.74,8.66]
["bitfinex","SOLUSD",1765858259442,0.1,126.76,126.74,12.21524791]
["bitfinex","SOLUSD",1765858259612,0.1,126.76,126.75,0.68]
["bitfinex","SOLUSD",1765858261157,0.1,126.76,126.75,8.56954635]
["bitfinex","SOLUSD",1765858261442,0.1,126.76,126.75,11.44479426]
["bitfinex","SOLUSD",1765858262326,0.1,126.76,126.75,8.56954635]
["bitfinex","SOLUSD",1765858262516,2.97524791,126.76,126.74,8.66]
["bitfinex","SOLUSD",1765858262716,13.0470912,126.73,126.69,0.72]
["bitfinex","SOLUSD",1765858262936,7.89174483,126.72,126.7,8.66]
["bitfinex","SOLUSD",1765858263128,2.87524791,126.71,126.7,8.66]
["bitfinex","SOLUSD",1765858263328,2.87524791,126.71,126.7,9.38]
["bitfinex","SOLUSD",1765858263548,2.87524791,126.71,126.7,8.66]
["bitfinex","SOLUSD",1765858264238,2.87524791,126.71,126.7,9.38]
["bitfinex","SOLUSD",1765858268319,10.76728484,126.71,126.7,8.66]
["bitfinex","SOLUSD",1765858269257,8.90994492,126.76,126.7,9.38]
["bitfinex","SOLUSD",1765858269258,2.87524791,126.74,126.7,9.38]
["bitfinex","SOLUSD",1765858269425,2.87524791,126.74,126.71,0.72]
["bitfinex","SOLUSD",1765858270429,10.76550162,126.74,126.71,0.72]
["bitfinex","SOLUSD",1765858271030,2.87524791,126.73,126.71,0.72]
["bitfinex","SOLUSD",1765858272932,10.76630486,126.73,126.71,0.72]
["bitfinex","SOLUSD",1765858273240,3.17524791,126.72,126.7,8.66]
["bitfinex","SOLUSD",1765858273444,2.87524791,126.71,126.7,8.66]
["bitfinex","SOLUSD",1765858274143,10.76728484,126.71,126.7,8.66]
["bitfinex","SOLUSD",1765858276041,11.06728484,126.71,126.7,8.66]
["bitfinex","SOLUSD",1765858276550,2.87524791,126.74,126.7,9.38]
["bitfinex","SOLUSD",1765858276854,2.87524791,126.74,126.71,0.72]
["bitfinex","SOLUSD",1765858277357,10.76541675,126.74,126.71,0.72]
["bitfinex","SOLUSD",1765858278131,2.87524791,126.73,126.71,0.72]
["bitfinex","SOLUSD",1765858278653,10.76541675,126.74,126.71,0.72]
["bitfinex","SOLUSD",1765858283554,12.38191525,126.74,126.71,0.72]
["bitfinex","SOLUSD",1765858284659,7.89016884,126.74,126.71,0.72]
["bitfinex","SOLUSD",1765858284856,12.38191525,126.74,126.71,0.72]
["bitfinex","SOLUSD",1765858286658,4.49174641,126.72,126.7,8.66]
["bitfinex","SOLUSD",1765858286961,12.38378334,126.71,126.7,8.66]
["bitfinex","SOLUSD",1765858287763,12.68378334,126.71,126.7,8.66]
["bitfinex","SOLUSD",1765858288662,12.38378334,126.71,126.7,8.66]
["bitfinex","SOLUSD",1765858290165,12.68378334,126.71,126.7,8.66]
["bitfinex","SOLUSD",1765858290667,12.38378334,126.71,126.7,8.66]
["bitfinex","SOLUSD",1765858292051,12.68378334,126.71,126.7,8.66]
["bitfinex","SOLUSD",1765858292252,25.73087454,126.71,126.7,8.66]
["bitfinex","SOLUSD",1765858297579,45.46096687,126.71,126.65,61.9]
["bitfinex","SOLUSD",1765858297784,4.49174641,126.68,126.66,9.35]
["bitfinex","SOLUSD",1765858298086,4.49174641,126.67,126.66,8.66]
["bitfinex","SOLUSD",1765858298866,12.3862755,126.67,126.66,8.66]
["bitfinex","SOLUSD",1765858300993,12.3862755,126.67,126.66,9.35]
["bitfinex","SOLUSD",1765858301890,7.89452909,126.67,126.66,9.35]
["bitfinex","SOLUSD",1765858304487,4.49174641,126.69,126.66,9.35]
["bitfinex","SOLUSD",1765858304799,4.49174641,126.69,126.67,0.69]
["bitfinex","SOLUSD",1765858304999,7.89265982,126.7,126.66,8.66]
["bitfinex","SOLUSD",1765858305000,12.38565231,126.68,126.66,8.66]
["bitfinex","SOLUSD",1765858305199,12.38565231,126.68,126.66,9.35]
["bitfinex","SOLUSD",1765858305797,7.8939059,126.68,126.66,9.35]
["bitfinex","SOLUSD",1765858306002,12.38565231,126.68,126.66,9.35]
["bitfinex","SOLUSD",1765858306592,13.0470912,126.71,126.67,0.69]
["bitfinex","SOLUSD",1765858306791,12.38440623,126.7,126.67,0.69]
["bitfinex","SOLUSD",1765858307171,4.49174641,126.69,126.67,0.69]
["bitfinex","SOLUSD",1765858307778,4.4950826,126.69,126.67,0.69]
["bitfinex","SOLUSD",1765858311719,12.3884871,126.69,126.67,0.69]
["bitfinex","SOLUSD",1765858312978,12.38774242,126.7,126.67,0.69]
["bitfinex","SOLUSD",1765858314611,32.11939198,126.7,126.67,0.69]
["bitfinex","SOLUSD",1765858314904,4.4950826,126.69,126.67,0.69]
["bitfinex","SOLUSD",1765858315111,12.38893357,126.69,126.67,0.69]
["bitfinex","SOLUSD",1765858315888,27.92705801,126.69,126.66,9.35]
["bitfinex","SOLUSD",1765858316094,4.4950826,126.68,126.66,9.35]
["bitfinex","SOLUSD",1765858317104,27.92705801,126.69,126.66,9.35]
["bitfinex","SOLUSD",1765858317407,12.38931118,126.68,126.66,9.35]
["bitfinex","SOLUSD",1765858318814,4.4950826,126.67,126.66,9.35]
["bitfinex","SOLUSD",1765858320428,4.7950826,126.67,126.63,0.69]
["bitfinex","SOLUSD",1765858320716,4.4950826,126.65,126.63,0.69]
["bitfinex","SOLUSD",1765858321078,8.19513349,126.67,126.63,8.58700437]
["bitfinex","SOLUSD",1765858321280,4.4950826,126.69,126.64,4.4950826]
["bitfinex","SOLUSD",1765858321506,4.4950826,126.69,126.65,8.66]
["bitfinex","SOLUSD",1765858321725,4.4950826,126.69,126.65,9.35]
["bitfinex","SOLUSD",1765858321928,20.93975102,126.7,126.66,0.69]
["bitfinex","SOLUSD",1765858322139,4.4950826,126.69,126.66,0.69]
["bitfinex","SOLUSD",1765858323321,12.38774242,126.7,126.66,8.58483154]
["bitfinex","SOLUSD",1765858323929,25.43448262,126.71,126.66,13.07991414]
["bitfinex","SOLUSD",1765858324135,12.3867419,126.72,126.67,5.1650826]
["bitfinex","SOLUSD",1765858324436,8.90994492,126.76,126.7,4.4950826]
["bitfinex","SOLUSD",1765858324437,19.82939649,126.76,126.7,4.4950826]
["bitfinex","SOLUSD",1765858324734,4.4950826,126.75,126.71,8.66]
["bitfinex","SOLUSD",1765858324932,4.4950826,126.75,126.71,9.33]
["bitfinex","SOLUSD",1765858325237,12.4840659,126.76,126.72,0.67]
["bitfinex","SOLUSD",1765858328745,12.4840659,126.76,126.72,8.561375]
["bitfinex","SOLUSD",1765858328946,0.1,126.76,126.73,4.4950826]
["bitfinex","SOLUSD",1765858329122,0.1,126.76,126.74,8.66]
["bitfinex","SOLUSD",1765858329321,0.1,126.76,126.74,9.33]
["bitfinex","SOLUSD",1765858329647,0.1,126.76,126.75,0.67]
["bitfinex","SOLUSD",1765858330327,0.1,126.76,126.74,9.33]
["bitfinex","SOLUSD",1765858330643,4.5950826,126.76,126.74,9.33]
["bitfinex","SOLUSD",1765858331233,0.1,126.76,126.74,9.33]
["bitfinex","SOLUSD",1765858331434,0.1,126.76,126.75,0.67]
["bitfinex","SOLUSD",1765858336763,0.1,126.76,126.75,8.55954635]
["bitfinex","SOLUSD",1765858336961,0.1,126.76,126.75,0.67]
["bitfinex","SOLUSD",1765858337165,0.1,126.76,126.74,8.66]
["bitfinex","SOLUSD",1765858337365,0.1,126.76,126.74,9.33]
["bitfinex","SOLUSD",1765858341567,0.1,126.76,126.75,0.67]
["bitfinex","SOLUSD",1765858343767,0.1,126.76,126.75,8.55954635]
["bitfinex","SOLUSD",1765858344843,4.8950826,126.76,126.72,0.67]
["bitfinex","SOLUSD",1765858345061,0.4,126.76,126.73,9.33]
["bitfinex","SOLUSD",1765858345369,3.27376605,126.76,126.73,9.33]
["bitfinex","SOLUSD",1765858345575,2.97376605,126.76,126.73,9.33]
["bitfinex","SOLUSD",1765858345941,3.27376605,126.76,126.73,9.33]
["bitfinex","SOLUSD",1765858346740,11.16308794,126.76,126.73,9.33]
["bitfinex","SOLUSD",1765858346964,8.28932189,126.76,126.73,9.33]
["bitfinex","SOLUSD",1765858347172,11.16308794,126.76,126.73,9.33]
["bitfinex","SOLUSD",1765858351861,10.86308794,126.76,126.73,8.66]
["bitfinex","SOLUSD",1765858352070,8.28932189,126.76,126.73,9.32]
["bitfinex","SOLUSD",1765858352258,11.16308794,126.76,126.73,9.32]
["bitfinex","SOLUSD",1765858354068,2.87376605,126.74,126.73,8.66]
["bitfinex","SOLUSD",1765858354275,3.17376605,126.75,126.73,8.66]
["bitfinex","SOLUSD",1765858354774,30.88539781,126.76,126.73,8.66]
["bitfinex","SOLUSD",1765858355274,0.3,126.75,126.73,8.66]
["bitfinex","SOLUSD",1765858356165,8.18957591,126.75,126.73,8.66]
["bitfinex","SOLUSD",1765858357181,3.17376605,126.74,126.71,0.7]
["bitfinex","SOLUSD",1765858357347,3.17376605,126.74,126.72,8.66]
["bitfinex","SOLUSD",1765858357554,3.17376605,126.73,126.72,8.66]
["bitfinex","SOLUSD",1765858357774,16.22085725,126.73,126.72,8.66]
["bitfinex","SOLUSD",1765858357952,16.22085725,126.73,126.68,7.89384856]
["bitfinex","SOLUSD",1765858357953,13.0470912,126.72,126.67,8.5942477]
["bitfinex","SOLUSD",1765858358156,10.7667469,126.7,126.68,8.66]
["bitfinex","SOLUSD",1765858358554,2.87376605,126.69,126.68,8.66]
["bitfinex","SOLUSD",1765858358847,3.17376605,126.69,126.68,8.66]
["bitfinex","SOLUSD",1765858359076,2.87376605,126.69,126.68,8.66]
["bitfinex","SOLUSD",1765858359774,10.76704886,126.69,126.68,8.66]
["bitfinex","SOLUSD",1765858361964,43.8473471,126.69,126.63,0.7]
["bitfinex","SOLUSD",1765858362160,2.87376605,126.65,126.63,9.36]
["bitfinex","SOLUSD",1765858362560,2.87376605,126.65,126.63,8.66]
["bitfinex","SOLUSD",1765858363285,2.87376605,126.64,126.63,8.66]
["bitfinex","SOLUSD",1765858363649,2.87376605,126.65,126.63,8.66]
["bitfinex","SOLUSD",1765858363855,2.87376605,126.65,126.63,9.36]
["bitfinex","SOLUSD",1765858366086,8.19538071,126.66,126.63,9.36]
["bitfinex","SOLUSD",1765858366381,2.87376605,126.65,126.63,9.36]
["bitfinex","SOLUSD",1765858366986,10.76914676,126.66,126.63,9.36]
["bitfinex","SOLUSD",1765858367774,10.76914676,126.66,126.64,0.7]
["bitfinex","SOLUSD",1765858368879,2.87376605,126.65,126.63,9.36]
["bitfinex","SOLUSD",1765858369678,2.87376605,126.65,126.63,8.66]
["bitfinex","SOLUSD",1765858369879,2.87376605,126.65,126.63,9.36]
["bitfinex","SOLUSD",1765858370359,11.06914676,126.66,126.63,9.36]
["bitfinex","SOLUSD",1765858370583,10.76914676,126.66,126.63,9.36]
["bitfinex","SOLUSD",1765858370758,33.08084033,126.69,126.64,0.7]
["bitfinex","SOLUSD",1765858370960,2.87376605,126.67,126.64,0.7]
["bitfinex","SOLUSD",1765858371283,10.7683416,126.67,126.64,0.7]
["bitfinex","SOLUSD",1765858373903,10.77261881,126.67,126.64,0.7]
["bitfinex","SOLUSD",1765858378410,2.87804326,126.65,126.63,8.66]
["bitfinex","SOLUSD",1765858378581,2.87804326,126.64,126.63,8.66]
["bitfinex","SOLUSD",1765858380303,11.0744425,126.64,126.63,8.66]
["bitfinex","SOLUSD",1765858380906,10.77403046,126.65,126.63,8.66]
["bitfinex","SOLUSD",1765858381396,2.87804326,126.64,126.63,8.66]
["bitfinex","SOLUSD",1765858381595,3.17804326,126.64,126.63,8.66]
["bitfinex","SOLUSD",1765858381799,11.0744425,126.64,126.63,8.66]
["bitfinex","SOLUSD",1765858382004,10.7744425,126.64,126.63,8.66]
["bitfinex","SOLUSD",1765858382790,7.89639924,126.64,126.63,8.66]
["bitfinex","SOLUSD",1765858383028,10.7744425,126.64,126.63,8.66]
["bitfinex","SOLUSD",1765858393919,7.89577575,126.65,126.63,8.66]
["bitfinex","SOLUSD",1765858394120,7.89527045,126.66,126.64,0.69]
["bitfinex","SOLUSD",1765858394434,10.77285674,126.67,126.64,0.69]
["bitfinex","SOLUSD",1765858394725,7.89481348,126.67,126.64,0.69]
["bitfinex","SOLUSD",1765858395317,10.77285674,126.67,126.64,0.69]
["bitfinex","SOLUSD",1765858399017,2.87804326,126.66,126.63,9.35]
["bitfinex","SOLUSD",1765858399228,3.17804326,126.66,126.63,9.35]
["bitfinex","SOLUSD",1765858400309,2.87804326,126.65,126.63,9.35]
["bitfinex","SOLUSD",1765858401231,2.87804326,126.65,126.64,0.69]
["bitfinex","SOLUSD",1765858402736,3.17804326,126.65,126.63,8.66]
["bitfinex","SOLUSD",1765858402938,16.22513446,126.64,126.63,8.66]
["bitfinex","SOLUSD",1765858403137,24.1215337,126.64,126.63,8.66]
["bitfinex","SOLUSD",1765858405434,25.74376177,126.64,126.63,8.66]
["bitfinex","SOLUSD",1765858406635,45.48475987,126.64,126.61,0.69]
["bitfinex","SOLUSD",1765858407264,40.68448854,126.64,126.61,0.69]
["bitfinex","SOLUSD",1765858407550,4.50027133,126.62,126.61,0.69]
["bitfinex","SOLUSD",1765858407716,4.50027133,126.62,126.6,8.66]
["bitfinex","SOLUSD",1765858407717,7.89827027,126.61,126.6,8.66]
["bitfinex","SOLUSD",1765858407918,12.6985416,126.61,126.58,0.69]
["bitfinex","SOLUSD",1765858408121,4.50027133,126.59,126.58,9.35]
["bitfinex","SOLUSD",1765858408924,12.39978945,126.59,126.58,9.35]
["bitfinex","SOLUSD",1765858411952,7.89951812,126.59,126.58,8.66]
["bitfinex","SOLUSD",1765858412138,12.39978945,126.59,126.58,8.66]
["bitfinex","SOLUSD",1765858412835,7.89951812,126.59,126.58,8.66]
["bitfinex","SOLUSD",1765858413157,32.44858477,126.59,126.56,0.2]
["bitfinex","SOLUSD",1765858413358,4.50027133,126.57,126.56,0.2]
["bitfinex","SOLUSD",1765858413835,4.80027133,126.57,126.56,0.2]
["bitfinex","SOLUSD",1765858414043,12.7010377,126.57,126.56,0.2]
["bitfinex","SOLUSD",1765858416133,12.7010377,126.57,126.55,0.2]
["bitfinex","SOLUSD",1765858416134,21.85703612,126.56,126.55,0.2]
["bitfinex","SOLUSD",1765858416335,13.0470912,126.54,126.53,0.2]
["bitfinex","SOLUSD",1765858416532,22.04763386,126.54,126.53,0.2]
["bitfinex","SOLUSD",1765858416853,22.34763386,126.54,126.53,0.2]
["bitfinex","SOLUSD",1765858417262,30.25027334,126.54,126.53,0.2]
["bitfinex","SOLUSD",1765858417641,25.75000201,126.54,126.53,0.2]
["bitfinex","SOLUSD",1765858419261,25.75000201,126.54,126.5,0.92]
["bitfinex","SOLUSD",1765858419262,58.81681696,126.54,126.5,0.92]
["bitfinex","SOLUSD",1765858419438,4.50027133,126.51,126.5,0.92]
["bitfinex","SOLUSD",1765858419966,4.50027133,126.51,126.5,0.2]
["bitfinex","SOLUSD",1765858421235,4.50027133,126.54,126.5,0.91]
["bitfinex","SOLUSD",1765858421439,4.50027133,126.55,126.5,5.41027133]
["bitfinex","SOLUSD",1765858421662,4.50027133,126.55,126.51,0.71]
["bitfinex","SOLUSD",1765858422564,7.90263948,126.54,126.51,0.71]
["bitfinex","SOLUSD",1765858423760,17.54736253,126.56,126.52,8.66]
["bitfinex","SOLUSD",1765858424062,13.0470912,126.56,126.53,0.71]
["bitfinex","SOLUSD",1765858424238,7.90139064,126.56,126.53,0.71]
["bitfinex","SOLUSD",1765858424644,12.40166197,126.56,126.53,0.71]
["bitfinex","SOLUSD",1765858425664,7.90139064,126.56,126.53,0.71]
["bitfinex","SOLUSD",1765858427457,12.40166197,126.56,126.53,0.71]
["bitfinex","SOLUSD",1765858427867,7.90139064,126.56,126.53,0.71]
["bitfinex","SOLUSD",1765858431373,4.50027133,126.55,126.53,0.71]
["bitfinex","SOLUSD",1765858433272,4.80027133,126.54,126.52,8.66]
["bitfinex","SOLUSD",1765858433465,4.50027133,126.53,126.52,8.66]
["bitfinex","SOLUSD",1765858434272,12.40353537,126.53,126.52,8.66]
["bitfinex","SOLUSD",1765858437477,20.05503753,126.55,126.52,8.66]
["bitfinex","SOLUSD",1765858437478,12.40291081,126.54,126.52,8.66]
["bitfinex","SOLUSD",1765858437677,12.40291081,126.54,126.52,9.37]
["bitfinex","SOLUSD",1765858439478,12.40872973,126.54,126.52,9.37]
["bitfinex","SOLUSD",1765858441481,20.05503753,126.55,126.53,0.71]
["bitfinex","SOLUSD",1765858441482,12.40838978,126.55,126.53,0.71]
["bitfinex","SOLUSD",1765858442279,4.50609025,126.55,126.53,0.71]
["bitfinex","SOLUSD",1765858442480,12.40773275,126.56,126.53,0.71]
["bitfinex","SOLUSD",1765858442984,12.40773275,126.56,126.53,8.61317429]
["bitfinex","SOLUSD",1765858443362,12.40773275,126.56,126.54,0.69]
["bitfinex","SOLUSD",1765858444282,4.50609025,126.55,126.52,9.35]
["bitfinex","SOLUSD",1765858444470,4.50609025,126.54,126.53,0.69]
["bitfinex","SOLUSD",1765858444660,4.50609025,126.55,126.53,0.69]
["bitfinex","SOLUSD",1765858444864,12.40773275,126.56,126.53,0.69]
["bitfinex","SOLUSD",1765858446937,4.50609025,126.55,126.53,0.69]
["bitfinex","SOLUSD",1765858448500,27.65511911,126.56,126.53,0.69]
["bitfinex","SOLUSD",1765858448816,7.9016425,126.56,126.53,0.69]
["bitfinex","SOLUSD",1765858449025,12.40773275,126.56,126.53,0.69]
["bitfinex","SOLUSD",1765858455026,4.50609025,126.55,126.53,0.69]
["bitfinex","SOLUSD",1765858457840,12.40869578,126.55,126.53,0.69]
["bitfinex","SOLUSD",1765858459745,12.40869578,126.55,126.52,8.66]
["bitfinex","SOLUSD",1765858459746,12.70869578,126.55,126.52,8.66]
["bitfinex","SOLUSD",1765858459940,12.70869578,126.55,126.52,9.35]
["bitfinex","SOLUSD",1765858460139,4.50609025,126.54,126.52,9.35]
["bitfinex","SOLUSD",1765858460740,4.80609025,126.54,126.52,9.35]
["bitfinex","SOLUSD",1765858460919,4.80609025,126.54,126.52,8.66]
["bitfinex","SOLUSD",1765858461127,17.85318145,126.53,126.5,0.2]
["bitfinex","SOLUSD",1765858461440,37.11605685,126.53,126.5,0.2]
["bitfinex","SOLUSD",1765858461743,12.41060372,126.51,126.5,0.2]
["bitfinex","SOLUSD",1765858461951,7.90451347,126.51,126.5,0.2]
["bitfinex","SOLUSD",1765858462120,12.41060372,126.51,126.5,0.2]
["bitfinex","SOLUSD",1765858463346,7.90451347,126.51,126.5,0.2]
["bitfinex","SOLUSD",1765858463648,12.41060372,126.51,126.5,0.2]
["bitfinex","SOLUSD",1765858467535,10.78976629,126.51,126.5,0.2]
["bitfinex","SOLUSD",1765858468753,11.08976629,126.51,126.5,0.2]
["bitfinex","SOLUSD",1765858469247,10.78976629,126.51,126.5,0.2]
["bitfinex","SOLUSD",1765858469464,7.90451347,126.51,126.5,0.89]
["bitfinex","SOLUSD",1765858472053,7.90451347,126.51,126.5,0.2]
["bitfinex","SOLUSD",1765858472259,10.78976629,126.51,126.5,0.2]
["bitfinex","SOLUSD",1765858473762,11.08976629,126.51,126.5,0.2]
["bitfinex","SOLUSD",1765858477312,52.7080861,126.51,126.49,0.2]
["bitfinex","SOLUSD",1765858477579,3.18525282,126.5,126.49,0.2]
["bitfinex","SOLUSD",1765858477964,12.70525282,126.5,126.49,0.2]
["bitfinex","SOLUSD",1765858478588,20.61039115,126.5,126.49,0.2]
["bitfinex","SOLUSD",1765858479488,29.42033607,126.5,126.49,0.2]
["bitfinex","SOLUSD",1765858484992,13.0470912,126.49,126.46,0.86]
["bitfinex","SOLUSD",1765858485188,2.88525282,126.47,126.46,0.2]
["bitfinex","SOLUSD",1765858485690,2.88525282,126.47,126.46,0.86]
["bitfinex","SOLUSD",1765858489381,2.88525282,126.47,126.46,0.2]
["bitfinex","SOLUSD",1765858490592,10.79226634,126.47,126.46,0.2]
["bitfinex","SOLUSD",1765858490800,10.79226634,126.47,126.46,0.86]
["bitfinex","SOLUSD",1765858491986,10.79226634,126.47,126.46,0.2]
["bitfinex","SOLUSD",1765858492175,8.20701352,126.47,126.46,0.2]
["bitfinex","SOLUSD",1765858492482,49.73916968,126.47,126.46,0.2]
["bitfinex","SOLUSD",1765858492683,49.73916968,126.47,126.45,0.2]
["bitfinex","SOLUSD",1765858492684,2.88525282,126.46,126.45,0.2]
["bitfinex","SOLUSD",1765858492902,2.88525282,126.43,126.42,0.2]
["bitfinex","SOLUSD",1765858493284,16.23234402,126.43,126.42,0.2]
["bitfinex","SOLUSD",1765858493482,25.11234402,126.43,126.42,0.2]
["bitfinex","SOLUSD",1765858494400,24.81234402,126.43,126.42,0.2]
["bitfinex","SOLUSD",1765858494703,23.84185916,126.43,126.42,0.2]
["bitfinex","SOLUSD",1765858495401,21.25660634,126.43,126.42,0.2]
["bitfinex","SOLUSD",1765858495605,24.14185916,126.43,126.42,0.2]
["bitfinex","SOLUSD",1765858497781,32.95180408,126.43,126.42,0.2]
["bitfinex","SOLUSD",1765858499001,35.8370569,126.43,126.42,0.2]
["bitfinex","SOLUSD",1765858500086,39.00901677,126.43,126.42,0.2]
["bitfinex","SOLUSD",1765858501106,27.31381903,126.43,126.42,0.2]
["bitfinex","SOLUSD",1765858506223,27.31858887,126.43,126.42,0.2]
["bitfinex","SOLUSD",1765858506808,23.846629,126.43,126.42,0.92]
["bitfinex","SOLUSD",1765858508311,24.146629,126.43,126.42,0.2]
["bitfinex","SOLUSD",1765858508710,38.60667432,126.43,126.42,1e-08]
["bitfinex","SOLUSD",1765858509014,47.41661924,126.43,126.42,1e-08]
["bitfinex","SOLUSD",1765858509402,8.80994492,126.42,126.4,0.2]
["bitfinex","SOLUSD",1765858509600,2.89002266,126.41,126.4,0.2]
["bitfinex","SOLUSD",1765858509918,15.93711386,126.41,126.4,0.92]
["bitfinex","SOLUSD",1765858510309,24.14788041,126.41,126.4,0.2]
["bitfinex","SOLUSD",1765858510510,24.14788041,126.41,126.4,1e-08]
["bitfinex","SOLUSD",1765858510705,27.32009183,126.41,126.4,1e-08]
["bitfinex","SOLUSD",1765858510915,27.02009183,126.41,126.4,1e-08]
["bitfinex","SOLUSD",1765858511437,36.13003675,126.41,126.4,1e-08]
["bitfinex","SOLUSD",1765858512296,13.0470912,126.38,126.37,0.2]
["bitfinex","SOLUSD",1765858512501,15.93711386,126.38,126.37,0.2]
["bitfinex","SOLUSD",1765858512800,13.0470912,126.34,126.33,0.72]
["bitfinex","SOLUSD",1765858513018,13.0470912,126.33,126.31,0.92]
["bitfinex","SOLUSD",1765858513204,13.0470912,126.33,126.31,0.2]
["bitfinex","SOLUSD",1765858513205,15.93711386,126.33,126.31,0.2]
["bitfinex","SOLUSD",1765858513735,15.93711386,126.33,126.32,0.72]
["bitfinex","SOLUSD",1765858514033,2.89002266,126.33,126.32,0.72]
["bitfinex","SOLUSD",1765858514205,13.0470912,126.35,126.32,0.72]
["bitfinex","SOLUSD",1765858514406,2.89002266,126.33,126.32,0.72]
["bitfinex","SOLUSD",1765858516424,10.8057988,126.33,126.31,0.92]
["bitfinex","SOLUSD",1765858516725,2.89002266,126.32,126.31,0.92]
["bitfinex","SOLUSD",1765858517804,7.91577614,126.33,126.31,0.92]
["bitfinex","SOLUSD",1765858518001,2.89002266,126.35,126.32,0.72]
["bitfinex","SOLUSD",1765858518408,13.0470912,126.34,126.32,0.72]
["bitfinex","SOLUSD",1765858519627,20.96224725,126.34,126.32,0.72]
["bitfinex","SOLUSD",1765858522246,20.96224725,126.34,126.32,9.4]
["bitfinex","SOLUSD",1765858522712,20.96224725,126.34,126.33,0.72]
["bitfinex","SOLUSD",1765858526652,23.85226991,126.34,126.31,0.92]
["bitfinex","SOLUSD",1765858526824,2.89002266,126.32,126.31,0.2]
["bitfinex","SOLUSD",1765858527346,10.80642544,126.32,126.31,0.2]
["bitfinex","SOLUSD",1765858528545,7.91640278,126.32,126.31,0.92]
["bitfinex","SOLUSD",1765858528717,10.80541705,126.34,126.31,9.6]
["bitfinex","SOLUSD",1765858528922,10.80541705,126.34,126.32,0.72]
["bitfinex","SOLUSD",1765858529124,7.91539439,126.34,126.32,0.72]
["bitfinex","SOLUSD",1765858531714,0.14216157,126.33,126.32,0.72]
["bitfinex","SOLUSD",1765858533922,12.8780155,126.33,126.31,0.0579]
["bitfinex","SOLUSD",1765858534122,4.6618298,126.32,126.31,0.0579]
["bitfinex","SOLUSD",1765858535120,0.14216157,126.31,126.19,82.68538527]
["bitfinex","SOLUSD",1765858535325,0.14216157,126.31,126.23,0.71]
["bitfinex","SOLUSD",1765858535326,4.6618298,126.28,126.23,0.71]
["bitfinex","SOLUSD",1765858535639,17.708921,126.28,126.27,0.0579]
["bitfinex","SOLUSD",1765858535847,25.92783135,126.28,126.27,0.0579]
["bitfinex","SOLUSD",1765858536049,35.31783135,126.28,126.27,0.0579]
["bitfinex","SOLUSD",1765858536254,22.22858923,126.26,126.25,1e-08]
["bitfinex","SOLUSD",1765858536545,22.22858923,126.26,126.2,0.71]
["bitfinex","SOLUSD",1765858536546,0.14216157,126.25,126.2,0.71]
["bitfinex","SOLUSD",1765858536855,4.6618298,126.21,126.2,0.71]
["bitfinex","SOLUSD",1765858537136,0.14216157,126.2,126.19,0.1]
["bitfinex","SOLUSD",1765858537324,4.6618298,126.2,126.19,9.49]
["bitfinex","SOLUSD",1765858537643,0.14216157,126.2,126.19,9.49]
["bitfinex","SOLUSD",1765858538139,4.6618298,126.2,126.19,0.81]
["bitfinex","SOLUSD",1765858538546,0.14216157,126.2,126.19,0.81]
["bitfinex","SOLUSD",1765858538750,12.58576006,126.2,126.19,0.81]
["bitfinex","SOLUSD",1765858539251,12.58576006,126.2,126.19,0.1]
["bitfinex","SOLUSD",1765858539427,0.14216157,126.2,126.19,0.81]
["bitfinex","SOLUSD",1765858540763,4.6618298,126.21,126.19,0.81]
["bitfinex","SOLUSD",1765858540940,0.14216157,126.21,126.19,0.81]
["bitfinex","SOLUSD",1765858541157,4.51966823,126.28,126.21,8.80994492]
["bitfinex","SOLUSD",1765858541441,13.0470912,126.28,126.24,4.51966823]
["bitfinex","SOLUSD",1765858541638,17.56675943,126.28,126.22,9.39]
["bitfinex","SOLUSD",1765858541938,32.23444703,126.29,126.24,4.51966823]
["bitfinex","SOLUSD",1765858542143,32.23444703,126.29,126.23,0.71]
["bitfinex","SOLUSD",1765858542349,45.28153823,126.29,126.24,5.22966823]
["bitfinex","SOLUSD",1765858542562,45.28153823,126.29,126.24,13.15104636]
["bitfinex","SOLUSD",1765858542851,45.28153823,126.29,126.25,0.71]
["bitfinex","SOLUSD",1765858543049,40.76187,126.29,126.26,8.68]
["bitfinex","SOLUSD",1765858543245,12.43733634,126.3,126.26,8.68]
["bitfinex","SOLUSD",1765858543426,12.43733634,126.3,126.27,0.71]
["bitfinex","SOLUSD",1765858543629,0.14216157,126.29,126.27,0.71]
["bitfinex","SOLUSD",1765858543818,20.96419156,126.31,126.27,5.22966823]
["bitfinex","SOLUSD",1765858544019,7.91644418,126.32,126.27,0.71]
["bitfinex","SOLUSD",1765858544240,7.91644418,126.32,126.28,5.22966823]
["bitfinex","SOLUSD",1765858544647,0.14216157,126.31,126.29,0.71]
["bitfinex","SOLUSD",1765858544941,7.91644418,126.32,126.3,8.68]
["bitfinex","SOLUSD",1765858545147,0.14216157,126.31,126.3,8.68]
["bitfinex","SOLUSD",1765858545827,0.14216157,126.31,126.3,9.39]
["bitfinex","SOLUSD",1765858547662,8.0591911,126.31,126.3,9.39]
["bitfinex","SOLUSD",1765858551533,0.14216157,126.31,126.3,9.39]
["bitfinex","SOLUSD",1765858551740,8.0591911,126.31,126.3,9.39]
["bitfinex","SOLUSD",1765858551936,0.14216157,126.3,126.28,0.71]
["bitfinex","SOLUSD",1765858552161,4.6618298,126.3,126.27,8.68]
["bitfinex","SOLUSD",1765858552351,0.14216157,126.3,126.27,8.68]
["bitfinex","SOLUSD",1765858552552,0.14216157,126.3,126.28,0.71]
["bitfinex","SOLUSD",1765858552939,4.6618298,126.3,126.28,0.71]
["bitfinex","SOLUSD",1765858553546,12.57974479,126.3,126.28,0.71]
["bitfinex","SOLUSD",1765858556243,12.57974479,126.3,126.27,8.68]
["bitfinex","SOLUSD",1765858556454,32.81388572,126.3,126.27,8.68]
["bitfinex","SOLUSD",1765858556762,0.14216157,126.28,126.27,8.68]
["bitfinex","SOLUSD",1765858557349,0.14216157,126.28,126.27,9.39]
["bitfinex","SOLUSD",1765858560765,0.14216157,126.28,126.27,0.71]
["bitfinex","SOLUSD",1765858560969,0.14216157,126.28,126.27,9.39]
["bitfinex","SOLUSD",1765858561374,8.68,126.32,126.27,75.80966823]
["bitfinex","SOLUSD",1765858561552,0.44,126.35,126.28,5.22966823]
["bitfinex","SOLUSD",1765858561759,4.51966823,126.33,126.28,9.39]
["bitfinex","SOLUSD",1765858562062,0.14216157,126.32,126.29,0.71]
["bitfinex","SOLUSD",1765858562256,8.0585887,126.32,126.29,0.71]
["bitfinex","SOLUSD",1765858568554,8.4985887,126.32,126.29,0.71]
["bitfinex","SOLUSD",1765858569157,8.0585887,126.32,126.29,0.71]
["bitfinex","SOLUSD",1765858570267,0.14216157,126.32,126.29,8.62807598]
["bitfinex","SOLUSD",1765858570462,8.05760721,126.34,126.29,8.62807598]
["bitfinex","SOLUSD",1765858570667,12.57727544,126.34,126.3,0.66]
["bitfinex","SOLUSD",1765858570978,12.57727544,126.34,126.31,8.68]
["bitfinex","SOLUSD",1765858571379,12.57727544,126.34,126.32,0.66]
["bitfinex","SOLUSD",1765858571562,8.05760721,126.34,126.32,0.66]
["bitfinex","SOLUSD",1765858571768,12.57727544,126.34,126.32,0.66]
["bitfinex","SOLUSD",1765858571971,12.57766851,126.34,126.32,0.66]
["bitfinex","SOLUSD",1765858573089,12.57766851,126.34,126.31,9.34]
["bitfinex","SOLUSD",1765858573883,12.57766851,126.34,126.32,0.66]
["bitfinex","SOLUSD",1765858578400,12.07766851,126.34,126.32,0.66]
["bitfinex","SOLUSD",1765858580779,32.3055425,126.34,126.31,9.34]
["bitfinex","SOLUSD",1765858581195,0.14216157,126.32,126.31,9.34]
["bitfinex","SOLUSD",1765858581382,12.57862565,126.32,126.29,61.9]
["bitfinex","SOLUSD",1765858581705,4.66222287,126.31,126.3,8.68]
["bitfinex","SOLUSD",1765858581997,5.10222287,126.31,126.3,8.68]
["bitfinex","SOLUSD",1765858583391,13.0192524,126.31,126.3,8.68]
["bitfinex","SOLUSD",1765858586503,0.14216157,126.3,126.27,0.66]
["bitfinex","SOLUSD",1765858586680,4.66222287,126.29,126.28,8.68]
["bitfinex","SOLUSD",1765858587896,12.58050618,126.29,126.28,8.68]
["bitfinex","SOLUSD",1765858589386,10.95566091,126.29,126.28,8.68]
["bitfinex","SOLUSD",1765858590714,8.06044488,126.29,126.28,8.68]
["bitfinex","SOLUSD",1765858590906,7.91828331,126.29,126.28,9.34]
["bitfinex","SOLUSD",1765858592384,10.8128724,126.3,126.28,9.34]
["bitfinex","SOLUSD",1765858592618,7.91765637,126.3,126.29,0.69]
["bitfinex","SOLUSD",1765858592938,7.91728667,126.31,126.29,0.69]
["bitfinex","SOLUSD",1765858594320,0.14216157,126.3,126.29,0.69]
["bitfinex","SOLUSD",1765858594616,8.05981794,126.3,126.29,0.69]
["bitfinex","SOLUSD",1765858595001,10.95503397,126.3,126.28,8.68]
["bitfinex","SOLUSD",1765858595203,3.0373776,126.29,126.28,8.68]
["bitfinex","SOLUSD",1765858596818,10.95566091,126.29,126.28,8.68]
["bitfinex","SOLUSD",1765858598210,0.14216157,126.28,126.25,62.59]
["bitfinex","SOLUSD",1765858598393,3.0373776,126.27,126.26,8.68]
["bitfinex","SOLUSD",1765858598723,10.95691509,126.27,126.26,8.68]
["bitfinex","SOLUSD",1765858599718,0.14216157,126.26,126.23,0.69]
["bitfinex","SOLUSD",1765858599920,0.14216157,126.24,126.23,0.69]
["bitfinex","SOLUSD",1765858600126,0.14216157,126.24,126.23,9.37]
["bitfinex","SOLUSD",1765858600298,3.0373776,126.24,126.23,9.37]
["bitfinex","SOLUSD",1765858600695,3.0373776,126.24,126.23,8.68]
["bitfinex","SOLUSD",1765858600901,10.95879711,126.24,126.23,8.68]
["bitfinex","SOLUSD",1765858602119,10.95879711,126.24,126.23,9.37]
["bitfinex","SOLUSD",1765858604417,8.06311709,126.25,126.23,9.37]
["bitfinex","SOLUSD",1765858604619,0.14216157,126.24,126.23,9.37]
["bitfinex","SOLUSD",1765858604822,0.14216157,126.24,126.23,8.68]
["bitfinex","SOLUSD",1765858605012,7.92045213,126.26,126.23,8.68]
["bitfinex","SOLUSD",1765858605220,0.14216157,126.25,126.23,8.68]
["bitfinex","SOLUSD",1765858605508,7.91968362,126.27,126.24,0.69]
["bitfinex","SOLUSD",1765858605940,0.14216157,126.26,126.24,0.69]
["bitfinex","SOLUSD",1765858608732,0.14216157,126.27,126.24,8.61125873]
["bitfinex","SOLUSD",1765858609118,8.06181711,126.27,126.25,0.69]
["bitfinex","SOLUSD",1765858609318,8.06181711,126.27,126.26,8.68]
["bitfinex","SOLUSD",1765858609837,10.95703314,126.27,126.26,8.68]
["bitfinex","SOLUSD",1765858610242,11.39703314,126.27,126.26,8.68]
["bitfinex","SOLUSD",1765858610838,8.50181711,126.27,126.26,8.68]
["bitfinex","SOLUSD",1765858611042,11.39703314,126.27,126.26,8.68]
["bitfinex","SOLUSD",1765858611913,8.06181711,126.27,126.26,8.68]
["bitfinex","SOLUSD",1765858612120,10.95703314,126.27,126.26,8.68]
["bitfinex","SOLUSD",1765858613632,8.06181711,126.27,126.26,8.68]
["bitfinex","SOLUSD",1765858613834,10.95703314,126.27,126.26,8.68]
["bitfinex","SOLUSD",1765858614035,8.06181711,126.27,126.26,8.68]
["bitfinex","SOLUSD",1765858614747,8.06181711,126.27,126.26,9.37]
["bitfinex","SOLUSD",1765858615246,0.14216157,126.27,126.26,9.37]
["bitfinex","SOLUSD",1765858615647,7.91899971,126.28,126.26,9.37]
["bitfinex","SOLUSD",1765858615867,0.14216157,126.27,126.26,9.37]
["bitfinex","SOLUSD",1765858616049,0.14216157,126.27,126.26,8.68]
["bitfinex","SOLUSD",1765858616237,35.73572577,126.31,126.27,0.69]
["bitfinex","SOLUSD",1765858616428,0.14216157,126.3,126.27,0.69]
["bitfinex","SOLUSD",1765858616631,7.91702953,126.31,126.27,0.69]
["bitfinex","SOLUSD",1765858617044,7.91702953,126.31,126.27,3.58521603]
["bitfinex","SOLUSD",1765858617448,7.91702953,126.31,126.28,0.69]
["bitfinex","SOLUSD",1765858617746,7.91702953,126.31,126.29,8.68]
["bitfinex","SOLUSD",1765858617931,0.14216157,126.3,126.29,8.68]
["bitfinex","SOLUSD",1765858618134,0.14216157,126.3,126.29,9.37]
["bitfinex","SOLUSD",1765858618931,8.05981794,126.3,126.29,9.37]
["bitfinex","SOLUSD",1765858621249,20.9637095,126.32,126.29,9.37]
["bitfinex","SOLUSD",1765858621455,0.14216157,126.31,126.3,0.69]
["bitfinex","SOLUSD",1765858622155,7.91606156,126.33,126.3,0.69]
["bitfinex","SOLUSD",1765858622362,0.14216157,126.32,126.3,0.69]
["bitfinex","SOLUSD",1765858623451,7.91606156,126.33,126.3,0.69]
["bitfinex","SOLUSD",1765858623764,0.14216157,126.32,126.3,0.69]
["bitfinex","SOLUSD",1765858624331,8.49864642,126.32,126.29,8.68]
["bitfinex","SOLUSD",1765858624535,0.14216157,126.3,126.29,8.68]
["bitfinex","SOLUSD",1765858626652,8.05981794,126.3,126.29,8.68]
["bitfinex","SOLUSD",1765858629159,10.95503397,126.3,126.25,7.92052715]
["bitfinex","SOLUSD",1765858629342,0.14216157,126.28,126.26,9.38]
["bitfinex","SOLUSD",1765858629861,0.14216157,126.28,126.26,8.68]
["bitfinex","SOLUSD",1765858630054,0.14216157,126.28,126.27,0.7]
["bitfinex","SOLUSD",1765858630255,8.06107192,126.28,126.27,0.7]
["bitfinex","SOLUSD",1765858631257,8.06107192,126.28,126.26,8.68]
["bitfinex","SOLUSD",1765858631759,8.06107192,126.28,126.26,9.38]
["bitfinex","SOLUSD",1765858634546,8.06107192,126.28,126.27,0.7]
["bitfinex","SOLUSD",1765858635045,8.06052927,126.29,126.27,0.7]
["bitfinex","SOLUSD",1765858639349,10.955551,126.29,126.27,0.7]
["bitfinex","SOLUSD",1765858639756,8.35902232,126.28,126.26,8.68]
["bitfinex","SOLUSD",1765858639960,0.14216157,126.27,126.26,8.68]
["bitfinex","SOLUSD",1765858642069,11.25404405,126.28,126.26,8.68]
["bitfinex","SOLUSD",1765858643471,7.91765637,126.3,126.26,9.38]
["bitfinex","SOLUSD",1765858643669,7.91765637,126.3,126.26,20.1951165]
["bitfinex","SOLUSD",1765858643976,35.73219858,126.33,126.28,2.89502173]
["bitfinex","SOLUSD",1765858644184,0.14216157,126.31,126.29,8.68]
["bitfinex","SOLUSD",1765858644554,7.91602297,126.33,126.29,11.57502173]
["bitfinex","SOLUSD",1765858644957,3.0371833,126.32,126.29,8.68]
["bitfinex","SOLUSD",1765858645171,0.14216157,126.3,126.29,8.68]
["bitfinex","SOLUSD",1765858645769,3.4771833,126.3,126.29,8.68]
["bitfinex","SOLUSD",1765858646255,11.39483967,126.3,126.29,8.68]
["bitfinex","SOLUSD",1765858646458,11.39483967,126.3,126.27,8.68]
["bitfinex","SOLUSD",1765858646655,0.14216157,126.28,126.27,8.68]
["bitfinex","SOLUSD",1765858646870,0.14216157,126.28,126.27,9.38]
["bitfinex","SOLUSD",1765858648279,8.06107192,126.28,126.27,8.68]
["bitfinex","SOLUSD",1765858648774,10.95609365,126.28,126.27,8.68]
["bitfinex","SOLUSD",1765858651482,12.58545308,126.28,126.27,8.68]
["bitfinex","SOLUSD",1765858651779,8.06107192,126.28,126.27,8.68]
["bitfinex","SOLUSD",1765858653179,8.06107192,126.28,126.27,9.36]
["bitfinex","SOLUSD",1765858653366,8.06107192,126.28,126.27,8.68]
["bitfinex","SOLUSD",1765858653881,12.58545308,126.28,126.27,8.68]
["bitfinex","SOLUSD",1765858657080,8.06107192,126.28,126.27,8.68]
["bitfinex","SOLUSD",1765858657379,12.58545308,126.28,126.27,8.68]
["bitfinex","SOLUSD",1765858660893,13.02545308,126.28,126.26,8.68]
["bitfinex","SOLUSD",1765858661088,4.66654273,126.27,126.26,8.68]
["bitfinex","SOLUSD",1765858661290,12.58608022,126.27,126.26,8.68]
["bitfinex","SOLUSD",1765858661787,8.06169906,126.27,126.26,8.68]
["bitfinex","SOLUSD",1765858662080,8.06169906,126.27,126.26,9.36]
["bitfinex","SOLUSD",1765858662984,12.58608022,126.27,126.26,9.36]
["bitfinex","SOLUSD",1765858666599,12.58608022,126.27,126.26,8.68]
["bitfinex","SOLUSD",1765858666889,0.14216157,126.26,126.23,0.68]
["bitfinex","SOLUSD",1765858667120,0.14216157,126.24,126.23,0.68]
["bitfinex","SOLUSD",1765858667317,0.14216157,126.24,126.23,9.36]
["bitfinex","SOLUSD",1765858668679,0.14216157,126.24,126.23,8.68]
["bitfinex","SOLUSD",1765858668680,0.58216157,126.24,126.23,8.68]
["bitfinex","SOLUSD",1765858668879,0.14216157,126.24,126.23,8.68]
["bitfinex","SOLUSD",1765858669200,0.14216157,126.24,126.23,9.36]
["bitfinex","SOLUSD",1765858671821,0.14216157,126.26,126.23,9.36]
["bitfinex","SOLUSD",1765858672117,4.52438116,126.26,126.24,0.68]
["bitfinex","SOLUSD",1765858672347,0.14216157,126.25,126.24,0.68]
["bitfinex","SOLUSD",1765858675038,0.14216157,126.26,126.24,0.68]
["bitfinex","SOLUSD",1765858675439,4.66654273,126.26,126.24,0.68]
["bitfinex","SOLUSD",1765858675965,0.14216157,126.26,126.24,0.68]
["bitfinex","SOLUSD",1765858678836,8.06263059,126.26,126.24,0.68]
["bitfinex","SOLUSD",1765858681837,0.14216157,126.26,126.24,0.68]
["bitfinex","SOLUSD",1765858682641,0.14216157,126.26,126.24,8.60130132]
["bitfinex","SOLUSD",1765858683462,0.14216157,126.26,126.25,0.72]
["bitfinex","SOLUSD",1765858684558,8.5023263,126.26,126.23,79.22192704]
["bitfinex","SOLUSD",1765858684716,4.66654273,126.24,126.23,61.9]
["bitfinex","SOLUSD",1765858684920,0.14216157,126.23,126.22,8.68]
["bitfinex","SOLUSD",1765858685120,5.10654273,126.23,126.22,8.68]
["bitfinex","SOLUSD",1765858686235,13.02858978,126.23,126.22,8.68]
["bitfinex","SOLUSD",1765858687558,32.83370742,126.23,126.21,8.68]
["bitfinex","SOLUSD",1765858687759,4.66654273,126.22,126.21,8.68]
["bitfinex","SOLUSD",1765858688334,13.02921742,126.22,126.21,8.68]
["bitfinex","SOLUSD",1765858692038,0.14216157,126.21,126.19,0.1]
["bitfinex","SOLUSD",1765858692238,4.66654273,126.21,126.19,0.1]
["bitfinex","SOLUSD",1765858692454,0.14216157,126.21,126.19,0.82]
["bitfinex","SOLUSD",1765858692939,8.06567596,126.21,126.19,0.82]
["bitfinex","SOLUSD",1765858700675,4.96438116,126.2,126.19,0.1]
["bitfinex","SOLUSD",1765858700847,5.10654273,126.2,126.19,0.1]
["bitfinex","SOLUSD",1765858702041,13.03047299,126.2,126.19,0.1]
["bitfinex","SOLUSD",1765858703749,0.14216157,126.19,126.15,9.4]
["bitfinex","SOLUSD",1765858703952,0.14216157,126.16,126.15,9.4]
["bitfinex","SOLUSD",1765858704266,8.06860418,126.16,126.15,9.4]
["bitfinex","SOLUSD",1765858704863,0.14216157,126.16,126.15,9.4]
["bitfinex","SOLUSD",1765858706078,0.14216157,126.17,126.15,9.4]
["bitfinex","SOLUSD",1765858706373,8.06797594,126.17,126.16,0.72]
["bitfinex","SOLUSD",1765858706678,8.06797594,126.17,126.16,9.42]
["bitfinex","SOLUSD",1765858712079,0.14216157,126.17,126.16,9.42]
["bitfinex","SOLUSD",1765858713492,8.06797594,126.17,126.16,8.7]
["bitfinex","SOLUSD",1765858714085,8.06797594,126.17,126.16,9.39]
["bitfinex","SOLUSD",1765858716881,0.14216157,126.17,126.16,9.39]
["bitfinex","SOLUSD",1765858717673,7.92474915,126.19,126.16,9.39]
["bitfinex","SOLUSD",1765858717864,7.92474915,126.19,126.17,0.69]
["bitfinex","SOLUSD",1765858718181,0.14216157,126.18,126.17,0.69]
["bitfinex","SOLUSD",1765858723082,0.14216157,126.21,126.17,11.51609152]
["bitfinex","SOLUSD",1765858723484,0.14216157,126.21,126.18,0.69]
["bitfinex","SOLUSD",1765858723654,15.94736835,126.22,126.19,8.7]
["bitfinex","SOLUSD",1765858723858,0.14216157,126.21,126.19,8.7]
["bitfinex","SOLUSD",1765858724058,0.14216157,126.21,126.19,9.39]
["bitfinex","SOLUSD",1765858724275,0.14216157,126.21,126.19,16.62445637]
["bitfinex","SOLUSD",1765858724487,16.38736835,126.24,126.2,0.69]
["bitfinex","SOLUSD",1765858724688,10.82194565,126.24,126.2,0.69]
["bitfinex","SOLUSD",1765858725185,7.9216685,126.24,126.2,0.69]
["bitfinex","SOLUSD",1765858725781,0.14216157,126.23,126.2,0.69]
["bitfinex","SOLUSD",1765858725980,0.14216157,126.23,126.2,8.61363663]
["bitfinex","SOLUSD",1765858726182,0.14216157,126.23,126.21,0.69]
["bitfinex","SOLUSD",1765858726378,0.14216157,126.23,126.22,8.7]
["bitfinex","SOLUSD",1765858726773,0.14216157,126.23,126.22,9.39]
["bitfinex","SOLUSD",1765858728263,0.14216157,126.23,126.22,8.7]
["bitfinex","SOLUSD",1765858728679,11.40448577,126.23,126.22,8.7]
["bitfinex","SOLUSD",1765858729071,10.96448577,126.23,126.22,8.7]
["bitfinex","SOLUSD",1765858729569,31.20960341,126.23,126.18,0.69]
["bitfinex","SOLUSD",1765858729891,0.14216157,126.21,126.19,8.7]
["bitfinex","SOLUSD",1765858730263,3.48243872,126.21,126.2,8.7]
["bitfinex","SOLUSD",1765858730464,0.14216157,126.21,126.2,9.39]
["bitfinex","SOLUSD",1765858732072,8.06497739,126.22,126.2,9.39]
["bitfinex","SOLUSD",1765858732281,10.96525454,126.22,126.2,9.39]
["bitfinex","SOLUSD",1765858732486,11.40525454,126.22,126.2,8.7]
["bitfinex","SOLUSD",1765858733165,3.48243872,126.21,126.2,8.7]
["bitfinex","SOLUSD",1765858734278,11.40574115,126.21,126.2,8.7]
["bitfinex","SOLUSD",1765858737694,10.96574115,126.21,126.2,8.7]
["bitfinex","SOLUSD",1765858737875,11.40574115,126.21,126.2,8.7]
["bitfinex","SOLUSD",1765858738384,11.40574115,126.21,126.18,0.69]
["bitfinex","SOLUSD",1765858738572,0.14216157,126.2,126.19,8.7]
["bitfinex","SOLUSD",1765858740297,8.06609183,126.2,126.19,8.7]
["bitfinex","SOLUSD",1765858741495,7.92204705,126.23,126.19,20.21476293]
["bitfinex","SOLUSD",1765858741677,15.94736835,126.25,126.2,0.69]
["bitfinex","SOLUSD",1765858741886,0.14216157,126.24,126.2,0.69]
["bitfinex","SOLUSD",1765858742474,0.14216157,126.24,126.2,3.59027715]
["bitfinex","SOLUSD",1765858742796,2.90027715,126.26,126.21,2.90027715]
["bitfinex","SOLUSD",1765858742972,0.14216157,126.25,126.22,8.7]
["bitfinex","SOLUSD",1765858743173,7.92016473,126.26,126.22,12.30027715]
["bitfinex","SOLUSD",1765858743380,0.14216157,126.25,126.23,0.7]
["bitfinex","SOLUSD",1765858743596,23.86715597,126.27,126.23,8.62179837]
["bitfinex","SOLUSD",1765858743774,7.91978762,126.27,126.23,11.52207552]
["bitfinex","SOLUSD",1765858743975,23.86646157,126.28,126.24,0.7]
["bitfinex","SOLUSD",1765858744189,0.14216157,126.27,126.25,8.7]
["bitfinex","SOLUSD",1765858744391,2.90027715,126.26,126.25,8.7]
["bitfinex","SOLUSD",1765858744599,3.04243872,126.26,126.25,8.7]
["bitfinex","SOLUSD",1765858744897,16.52952992,126.26,126.25,8.7]
["bitfinex","SOLUSD",1765858745585,24.44969465,126.26,126.25,8.7]
["bitfinex","SOLUSD",1765858748586,21.1094175,126.26,126.25,8.7]
["bitfinex","SOLUSD",1765858748995,21.1094175,126.26,126.25,9.4]
["bitfinex","SOLUSD",1765858749177,13.18925277,126.26,126.25,9.4]
["bitfinex","SOLUSD",1765858749375,7.9198185,126.27,126.25,9.4]
["bitfinex","SOLUSD",1765858749997,0.14216157,126.26,126.25,9.4]
["bitfinex","SOLUSD",1765858751704,10.96260345,126.26,126.25,8.7]
["bitfinex","SOLUSD",1765858752196,11.40260345,126.26,126.25,8.7]
["bitfinex","SOLUSD",1765858752398,10.96260345,126.26,126.25,8.7]
["bitfinex","SOLUSD",1765858753107,10.96260345,126.26,126.23,0.7]
["bitfinex","SOLUSD",1765858753603,10.96260345,126.26,126.24,8.68]
["bitfinex","SOLUSD",1765858754301,10.96260345,126.26,126.24,9.38]
["bitfinex","SOLUSD",1765858755408,8.0623263,126.26,126.25,8.68]
["bitfinex","SOLUSD",1765858755575,10.96260345,126.26,126.25,8.68]
["bitfinex","SOLUSD",1765858760817,2.90027715,126.29,126.25,17.30079191]
["bitfinex","SOLUSD",1765858760987,11.58027715,126.29,126.26,0.7]
["bitfinex","SOLUSD",1765858761188,0.14216157,126.28,126.26,0.7]
["bitfinex","SOLUSD",1765858761403,12.02027715,126.29,126.26,0.7]
["bitfinex","SOLUSD",1765858761588,0.14216157,126.28,126.26,0.7]
["bitfinex","SOLUSD",1765858761907,3.04243872,126.28,126.26,0.7]
["bitfinex","SOLUSD",1765858762114,0.14216157,126.26,126.25,8.68]
["bitfinex","SOLUSD",1765858762313,0.14216157,126.26,126.25,9.38]
["bitfinex","SOLUSD",1765858762998,0.14216157,126.26,126.25,17.30079207]
["bitfinex","SOLUSD",1765858764618,0.14216157,126.27,126.25,17.30079207]
["bitfinex","SOLUSD",1765858764796,0.14216157,126.27,126.26,0.7]
["bitfinex","SOLUSD",1765858769127,0.14216157,126.28,126.26,0.7]
["bitfinex","SOLUSD",1765858771224,0.14216157,126.28,126.27,8.68]
["bitfinex","SOLUSD",1765858771901,0.14216157,126.28,126.27,9.38]
["bitfinex","SOLUSD",1765858774221,8.06107192,126.28,126.27,9.38]
["bitfinex","SOLUSD",1765858774405,8.06107192,126.28,126.27,8.68]
["bitfinex","SOLUSD",1765858775228,8.06107192,126.28,126.27,9.39]
["bitfinex","SOLUSD",1765858776306,0.14216157,126.28,126.27,9.39]
["bitfinex","SOLUSD",1765858778534,8.06107192,126.28,126.27,8.68]
["bitfinex","SOLUSD",1765858779934,7.9174836,126.31,126.27,17.30953749]
["bitfinex","SOLUSD",1765858780228,7.9174836,126.31,126.28,0.71]
["bitfinex","SOLUSD",1765858780430,0.14216157,126.3,126.28,0.71]
["bitfinex","SOLUSD",1765858780808,12.88128285,126.31,126.28,0.71]
["bitfinex","SOLUSD",1765858781225,0.14216157,126.3,126.28,0.71]
["bitfinex","SOLUSD",1765858781900,8.06021133,126.3,126.28,0.71]
["bitfinex","SOLUSD",1765858793533,8.05972128,126.31,126.28,0.71]
["bitfinex","SOLUSD",1765858793738,8.49972128,126.31,126.28,0.71]
["bitfinex","SOLUSD",1765858794747,13.02352053,126.31,126.28,0.71]
["bitfinex","SOLUSD",1765858795443,12.58352053,126.31,126.28,0.71]
["bitfinex","SOLUSD",1765858796130,13.02352053,126.31,126.28,0.71]
["bitfinex","SOLUSD",1765858800059,8.49972128,126.31,126.28,0.71]
["bitfinex","SOLUSD",1765858800268,13.02352053,126.31,126.28,0.71]
["bitfinex","SOLUSD",1765858800756,13.0470912,126.32,126.28,8.62866116]
["bitfinex","SOLUSD",1765858800933,7.91702953,126.31,126.28,8.62866116]
["bitfinex","SOLUSD",1765858801131,7.91702953,126.31,126.29,0.71]
["bitfinex","SOLUSD",1765858801350,24.24480063,126.33,126.3,8.68]
["bitfinex","SOLUSD",1765858801649,20.35761,126.34,126.3,13.20379925]
["bitfinex","SOLUSD",1765858801842,20.35761,126.34,126.31,0.71]
["bitfinex","SOLUSD",1765858802038,7.91514959,126.34,126.31,0.71]
["bitfinex","SOLUSD",1765858805150,0.14216157,126.33,126.31,0.71]
["bitfinex","SOLUSD",1765858805353,0.14216157,126.31,126.29,0.67]
["bitfinex","SOLUSD",1765858805552,0.14216157,126.31,126.3,8.68]
["bitfinex","SOLUSD",1765858807633,13.02299035,126.31,126.27,8.58927791]
["bitfinex","SOLUSD",1765858807963,4.66596082,126.3,126.29,8.68]
["bitfinex","SOLUSD",1765858808141,5.10596082,126.3,126.29,8.68]
["bitfinex","SOLUSD",1765858808459,0.14216157,126.3,126.29,9.35]
["bitfinex","SOLUSD",1765858809860,0.14216157,126.3,126.29,17.26828331]
["bitfinex","SOLUSD",1765858810251,17.4035785,126.33,126.29,17.26828331]
["bitfinex","SOLUSD",1765858810453,17.4035785,126.33,126.3,0.67]
["bitfinex","SOLUSD",1765858810658,0.14216157,126.32,126.3,0.67]
["bitfinex","SOLUSD",1765858815483,8.49863022,126.32,126.3,0.67]
["bitfinex","SOLUSD",1765858815659,8.05863022,126.32,126.3,0.67]
["bitfinex","SOLUSD",1765858816956,12.58242947,126.32,126.3,0.67]
["bitfinex","SOLUSD",1765858817158,8.05863022,126.32,126.3,0.67]
["bitfinex","SOLUSD",1765858817378,12.58242947,126.32,126.3,0.67]
["bitfinex","SOLUSD",1765858817876,4.66596082,126.32,126.3,0.67]
["bitfinex","SOLUSD",1765858818459,0.14216157,126.32,126.3,8.58757142]
["bitfinex","SOLUSD",1765858819175,0.14216157,126.33,126.31,0.67]
["bitfinex","SOLUSD",1765858819362,7.91531663,126.34,126.32,8.68]
["bitfinex","SOLUSD",1765858819547,12.43862062,126.35,126.32,8.68]
["bitfinex","SOLUSD",1765858819748,0.14216157,126.34,126.33,0.67]
["bitfinex","SOLUSD",1765858820461,8.11389884,126.36,126.33,0.67]
["bitfinex","SOLUSD",1765858820646,0.2,126.36,126.33,0.67]
["bitfinex","SOLUSD",1765858820970,0.14216157,126.35,126.33,0.67]
["bitfinex","SOLUSD",1765858821144,8.05685866,126.35,126.34,8.68]
["bitfinex","SOLUSD",1765858821345,8.49685866,126.35,126.34,8.68]
["bitfinex","SOLUSD",1765858822482,13.02065791,126.35,126.34,8.68]
["bitfinex","SOLUSD",1765858825971,12.58065791,126.35,126.34,9.35]
["bitfinex","SOLUSD",1765858826552,8.05685866,126.35,126.34,9.35]
["bitfinex","SOLUSD",1765858826752,8.05685866,126.35,126.34,8.68]
["bitfinex","SOLUSD",1765858827379,8.05685866,126.35,126.34,9.35]
["bitfinex","SOLUSD",1765858828274,0.14216157,126.35,126.34,9.35]
["bitfinex","SOLUSD",1765858828481,45.85388303,126.35,126.26,0.67]
["bitfinex","SOLUSD",1765858828778,4.66596082,126.28,126.27,8.68]
["bitfinex","SOLUSD",1765858829153,4.66596082,126.28,126.27,9.35]
["bitfinex","SOLUSD",1765858829154,0.14216157,126.28,126.27,9.35]
["bitfinex","SOLUSD",1765858837579,8.06107192,126.28,126.27,9.35]
["bitfinex","SOLUSD",1765858838765,0.14216157,126.28,126.27,9.35]
["bitfinex","SOLUSD",1765858839590,0.14216157,126.27,126.23,0.68]
["bitfinex","SOLUSD",1765858839778,0.14216157,126.24,126.23,0.68]
["bitfinex","SOLUSD",1765858839978,0.14216157,126.24,126.23,9.36]
["bitfinex","SOLUSD",1765858842196,0.14216157,126.25,126.23,9.36]
["bitfinex","SOLUSD",1765858842380,0.14216157,126.25,126.24,0.68]
["bitfinex","SOLUSD",1765858845199,0.14216157,126.25,126.23,8.68]
["bitfinex","SOLUSD",1765858845404,0.14216157,126.25,126.23,9.36]
["bitfinex","SOLUSD",1765858845582,3.03914991,126.25,126.23,9.36]
["bitfinex","SOLUSD",1765858845780,10.95995317,126.25,126.23,9.36]
["bitfinex","SOLUSD",1765858846401,10.95995317,126.25,126.24,0.68]
["bitfinex","SOLUSD",1765858847290,10.95995317,126.25,126.23,9.36]
["bitfinex","SOLUSD",1765858847495,11.39995317,126.25,126.23,9.36]
["bitfinex","SOLUSD",1765858847804,10.95995317,126.25,126.23,9.36]
["bitfinex","SOLUSD",1765858848997,0.14216157,126.25,126.23,8.68]
["bitfinex","SOLUSD",1765858849205,0.14216157,126.25,126.24,0.68]
["bitfinex","SOLUSD",1765858849603,8.50358108,126.24,126.19,61.9]
["bitfinex","SOLUSD",1765858849901,0.14216157,126.21,126.2,9.36]
["bitfinex","SOLUSD",1765858850877,0.14216157,126.21,126.2,8.68]
["bitfinex","SOLUSD",1765858852201,8.065464,126.21,126.2,8.68]
["bitfinex","SOLUSD",1765858852581,11.40245234,126.21,126.13,19.92043426]
["bitfinex","SOLUSD",1765858852796,0.14216157,126.17,126.14,9.36]
["bitfinex","SOLUSD",1765858853207,0.14216157,126.17,126.15,0.68]
["bitfinex","SOLUSD",1765858854401,8.06799923,126.17,126.15,0.68]
["bitfinex","SOLUSD",1765858855307,10.96498757,126.17,126.15,0.68]
["bitfinex","SOLUSD",1765858856295,0.14216157,126.15,126.14,8.68]
["bitfinex","SOLUSD",1765858857088,3.47914991,126.15,126.14,8.68]
["bitfinex","SOLUSD",1765858857283,3.47914991,126.15,126.13,0.1]
["bitfinex","SOLUSD",1765858857594,0.44,126.14,126.13,0.1]
["bitfinex","SOLUSD",1765858858197,8.50986095,126.14,126.13,0.1]
["bitfinex","SOLUSD",1765858858386,11.40684929,126.14,126.13,0.1]
["bitfinex","SOLUSD",1765858860102,11.40684929,126.14,126.1,0.1]
["bitfinex","SOLUSD",1765858860103,0.14216157,126.11,126.1,0.1]
["bitfinex","SOLUSD",1765858860303,16.08624111,126.11,126.1,1e-08]
["bitfinex","SOLUSD",1765858860611,16.52624111,126.11,126.1,1e-08]
["bitfinex","SOLUSD",1765858860983,13.18925277,126.11,126.1,1e-08]
["bitfinex","SOLUSD",1765858861183,16.08624111,126.11,126.1,1e-08]
["bitfinex","SOLUSD",1765858862021,24.01582639,126.11,126.1,1e-08]
["bitfinex","SOLUSD",1765858862630,24.45582639,126.11,126.1,1e-08]
["bitfinex","SOLUSD",1765858864020,27.63535025,126.11,126.1,1e-08]
["bitfinex","SOLUSD",1765858865917,27.63535025,126.11,126.09,0.1]
["bitfinex","SOLUSD",1765858865918,8.95210649,126.1,126.09,0.1]
["bitfinex","SOLUSD",1765858866101,12.28909483,126.1,126.09,0.1]
["bitfinex","SOLUSD",1765858866305,20.21930894,126.1,126.09,0.1]
["bitfinex","SOLUSD",1765858866508,11.40936402,126.1,126.09,0.1]
["bitfinex","SOLUSD",1765858867625,10.96936402,126.1,126.09,0.1]
["bitfinex","SOLUSD",1765858867820,11.40936402,126.1,126.09,0.1]
["bitfinex","SOLUSD",1765858868824,8.51237568,126.1,126.09,0.1]
["bitfinex","SOLUSD",1765858869027,11.40936402,126.1,126.09,0.1]
["bitfinex","SOLUSD",1765858871613,14.58914064,126.1,126.09,0.1]
["bitfinex","SOLUSD",1765858871928,11.40936402,126.1,126.09,0.1]
["bitfinex","SOLUSD",1765858872130,14.58914064,126.1,126.09,0.1]
["bitfinex","SOLUSD",1765858873034,11.40936402,126.1,126.09,0.1]
["bitfinex","SOLUSD",1765858873211,14.58939343,126.1,126.09,0.1]
["bitfinex","SOLUSD",1765858873410,14.58939343,126.1,126.09,0.76]
["bitfinex","SOLUSD",1765858873411,14.14939343,126.1,126.09,0.76]
["bitfinex","SOLUSD",1765858873612,10.96936402,126.1,126.09,0.1]
["bitfinex","SOLUSD",1765858873826,14.14914064,126.1,126.09,0.1]
["bitfinex","SOLUSD",1765858874025,8.07237568,126.1,126.09,0.76]
["bitfinex","SOLUSD",1765858874204,2.89698834,126.14,126.09,0.76]
["bitfinex","SOLUSD",1765858874411,3.17927115,126.12,126.09,3.65698834]
["bitfinex","SOLUSD",1765858874617,8.36581437,126.17,126.09,0.76]
["bitfinex","SOLUSD",1765858874824,14.00207386,126.17,126.11,2.89698834]
["bitfinex","SOLUSD",1765858875022,23.86989391,126.17,126.12,7.92895654]
["bitfinex","SOLUSD",1765858875309,2.89698834,126.16,126.13,8.7]
["bitfinex","SOLUSD",1765858875613,0.14216157,126.15,126.13,9.36]
["bitfinex","SOLUSD",1765858875820,0.14216157,126.15,126.14,0.66]
["bitfinex","SOLUSD",1765858876228,2.89698834,126.16,126.14,0.66]
["bitfinex","SOLUSD",1765858876418,8.06923251,126.15,126.14,0.66]
["bitfinex","SOLUSD",1765858876620,7.92707094,126.15,126.14,0.66]
["bitfinex","SOLUSD",1765858876825,8.06923251,126.15,126.14,0.66]
["bitfinex","SOLUSD",1765858877414,10.96622085,126.15,126.14,0.66]
["bitfinex","SOLUSD",1765858878411,8.06923251,126.15,126.14,0.66]
["bitfinex","SOLUSD",1765858878839,0.14216157,126.14,126.13,0.66]
["bitfinex","SOLUSD",1765858880250,10.96739776,126.14,126.13,0.66]
["bitfinex","SOLUSD",1765858881635,8.07040942,126.14,126.13,0.66]
["bitfinex","SOLUSD",1765858881842,8.07040942,126.14,126.12,8.7]
["bitfinex","SOLUSD",1765858881843,10.96739776,126.14,126.12,8.7]
["bitfinex","SOLUSD",1765858882017,10.96739776,126.14,126.12,9.36]
["bitfinex","SOLUSD",1765858883048,30.78664621,126.14,126.12,9.36]
["bitfinex","SOLUSD",1765858884928,10.96739776,126.14,126.12,9.36]
["bitfinex","SOLUSD",1765858886649,10.96739776,126.14,126.12,8.7]
["bitfinex","SOLUSD",1765858886650,8.07040942,126.14,126.12,8.7]
["bitfinex","SOLUSD",1765858886839,8.07040942,126.14,126.12,9.36]
["bitfinex","SOLUSD",1765858887735,8.07040942,126.14,126.12,0.66]
["bitfinex","SOLUSD",1765858888048,8.07040942,126.14,126.12,9.36]
["bitfinex","SOLUSD",1765858888646,0.14216157,126.14,126.13,0.66]
["bitfinex","SOLUSD",1765858888834,7.92729716,126.15,126.13,0.66]
["bitfinex","SOLUSD",1765858889436,0.14216157,126.14,126.13,0.66]
["bitfinex","SOLUSD",1765858889636,7.92729716,126.15,126.13,0.66]
["bitfinex","SOLUSD",1765858889829,0.14216157,126.14,126.13,0.66]
["bitfinex","SOLUSD",1765858897446,0.14216157,126.15,126.13,0.66]
["bitfinex","SOLUSD",1765858899362,8.0695955,126.15,126.13,0.66]
["bitfinex","SOLUSD",1765858899568,0.14216157,126.13,126.12,8.7]
["bitfinex","SOLUSD",1765858900374,0.14216157,126.13,126.12,9.4]
["bitfinex","SOLUSD",1765858901354,0.14216157,126.13,126.12,17.32895654]
["bitfinex","SOLUSD",1765858901738,0.14216157,126.15,126.12,79.22895654]
["bitfinex","SOLUSD",1765858901935,0.14216157,126.15,126.13,0.7]
["bitfinex","SOLUSD",1765858902276,8.06951217,126.15,126.13,0.7]
["bitfinex","SOLUSD",1765858903969,8.06918355,126.16,126.13,0.7]
["bitfinex","SOLUSD",1765858904171,12.60252476,126.16,126.13,0.7]
["bitfinex","SOLUSD",1765858905476,13.04262212,126.16,126.13,0.7]
["bitfinex","SOLUSD",1765858906348,0.14216157,126.14,126.13,0.7]
["bitfinex","SOLUSD",1765858907151,0.14216157,126.14,126.12,70.6]
["bitfinex","SOLUSD",1765858907473,8.07025149,126.14,126.13,0.7]
["bitfinex","SOLUSD",1765858907652,8.07025149,126.14,126.12,71.3]
["bitfinex","SOLUSD",1765858907857,8.07025149,126.14,126.12,9.4]
["bitfinex","SOLUSD",1765858908174,8.07025149,126.14,126.13,8.7]
["bitfinex","SOLUSD",1765858910872,8.07025149,126.14,126.13,7.7]
["bitfinex","SOLUSD",1765858911254,8.07025149,126.14,126.13,8.4]
["bitfinex","SOLUSD",1765858911456,0.14216157,126.15,126.13,8.4]
["bitfinex","SOLUSD",1765858911760,0.14216157,126.15,126.14,0.7]
["bitfinex","SOLUSD",1765858913162,8.06923251,126.15,126.14,0.7]
["bitfinex","SOLUSD",1765858913369,0.14216157,126.15,126.14,0.7]
["bitfinex","SOLUSD",1765858916066,0.14216157,126.15,126.13,0.7]
["bitfinex","SOLUSD",1765858916067,0.14216157,126.14,126.13,0.7]
["bitfinex","SOLUSD",1765858916281,0.14216157,126.14,126.13,9.4]
["bitfinex","SOLUSD",1765858917664,8.06986095,126.14,126.13,9.4]
["bitfinex","SOLUSD",1765858921186,8.06986095,126.14,126.13,8.7]
["bitfinex","SOLUSD",1765858921862,13.04329952,126.14,126.13,8.7]
["bitfinex","SOLUSD",1765858922467,32.86254797,126.14,126.11,8.7]
["bitfinex","SOLUSD",1765858922674,4.67560014,126.12,126.11,8.7]
["bitfinex","SOLUSD",1765858923076,4.67560014,126.12,126.09,0.8]
["bitfinex","SOLUSD",1765858923077,0.14216157,126.11,126.09,0.1]
["bitfinex","SOLUSD",1765858923280,4.67560014,126.1,126.09,8.8]
["bitfinex","SOLUSD",1765858923789,5.11560014,126.1,126.09,8.8]
["bitfinex","SOLUSD",1765858924092,13.04581425,126.1,126.09,8.8]
["bitfinex","SOLUSD",1765858924869,13.04581425,126.1,126.09,0.1]
["bitfinex","SOLUSD",1765858925068,21.84581425,126.1,126.09,1e-08]
["bitfinex","SOLUSD",1765858925891,0.58216157,126.09,126.08,1e-08]
["bitfinex","SOLUSD",1765858926098,13.04644318,126.09,126.08,1e-08]
["bitfinex","SOLUSD",1765858926799,21.8563881,126.09,126.08,1e-08]
["bitfinex","SOLUSD",1765858927379,13.0470912,126.07,126.06,0.1]
["bitfinex","SOLUSD",1765858927583,17.72269134,126.07,126.06,0.1]
["bitfinex","SOLUSD",1765858927785,18.16269134,126.07,126.06,0.1]
["bitfinex","SOLUSD",1765858927984,27.56269134,126.07,126.06,0.1]
["bitfinex","SOLUSD",1765858928186,35.49479255,126.07,126.06,0.1]
["bitfinex","SOLUSD",1765858928596,40.02823112,126.07,126.06,1e-08]
["bitfinex","SOLUSD",1765858929486,48.83817604,126.07,126.06,1e-08]
["bitfinex","SOLUSD",1765858930299,13.0470912,126.03,126.01,8.7]
["bitfinex","SOLUSD",1765858930502,4.67560014,126.02,126.01,8.7]
["bitfinex","SOLUSD",1765858930681,4.67560014,126.02,126.01,9.4]
["bitfinex","SOLUSD",1765858931002,0.14216157,126.02,126.01,9.4]
["bitfinex","SOLUSD",1765858932397,8.07740994,126.02,126.01,9.4]
["bitfinex","SOLUSD",1765858933485,12.46699093,126.05,126.01,17.33573747]
["bitfinex","SOLUSD",1765858933697,12.46699093,126.05,126.02,0.7]
["bitfinex","SOLUSD",1765858934901,0.14216157,126.04,126.02,0.7]
["bitfinex","SOLUSD",1765858937007,8.0755591,126.05,126.02,8.63514148]
["bitfinex","SOLUSD",1765858937313,0.14216157,126.05,126.02,8.63514148]
["bitfinex","SOLUSD",1765858937610,0.14216157,126.05,126.03,0.7]
["bitfinex","SOLUSD",1765858938513,8.07555697,126.05,126.03,0.7]
["bitfinex","SOLUSD",1765858940208,12.60899554,126.05,126.03,0.7]
["bitfinex","SOLUSD",1765858941294,0.14216157,126.03,126.01,8.7]
["bitfinex","SOLUSD",1765858941494,4.67560014,126.02,126.01,8.7]
["bitfinex","SOLUSD",1765858941923,12.61084851,126.02,126.01,8.7]
["bitfinex","SOLUSD",1765858942216,13.05084851,126.02,126.01,8.7]
["bitfinex","SOLUSD",1765858942630,0.14216157,126.01,125.98,0.7]
["bitfinex","SOLUSD",1765858942837,0.14216157,125.98,125.96,9.4]
["bitfinex","SOLUSD",1765858943139,4.67560014,125.98,125.96,9.4]
["bitfinex","SOLUSD",1765858943838,0.14216157,125.98,125.97,0.7]
["bitfinex","SOLUSD",1765858944206,12.61336803,125.98,125.97,0.7]
["bitfinex","SOLUSD",1765858944432,0.14216157,125.98,125.97,0.7]
["bitfinex","SOLUSD",1765858945217,7.93776789,125.98,125.97,0.7]
["bitfinex","SOLUSD",1765858945403,0.14216157,125.97,125.96,8.7]
["bitfinex","SOLUSD",1765858946136,8.0805596,125.97,125.96,9.4]
["bitfinex","SOLUSD",1765858947536,8.0805596,125.97,125.96,8.7]
["bitfinex","SOLUSD",1765858948512,12.61399817,125.97,125.96,8.7]
["bitfinex","SOLUSD",1765858949410,4.67560014,125.98,125.96,9.4]
["bitfinex","SOLUSD",1765858949609,12.61338317,125.98,125.96,9.4]
["bitfinex","SOLUSD",1765858949835,8.0799446,125.98,125.96,8.7]
["bitfinex","SOLUSD",1765858950024,8.0799446,125.98,125.96,9.4]
["bitfinex","SOLUSD",1765858950639,4.67560014,125.97,125.96,8.7]
["bitfinex","SOLUSD",1765858951123,4.67560014,125.97,125.96,9.4]
["bitfinex","SOLUSD",1765858951635,0.14216157,125.97,125.96,9.4]
["bitfinex","SOLUSD",1765858951832,20.98384164,126.0,125.96,17.33902826]
["bitfinex","SOLUSD",1765858952037,0.14216157,125.99,125.97,0.69]
["bitfinex","SOLUSD",1765858954447,8.07942693,125.99,125.97,0.69]
["bitfinex","SOLUSD",1765858954830,10.98792003,125.99,125.97,0.69]
["bitfinex","SOLUSD",1765858955845,0.14216157,125.99,125.97,0.69]
["bitfinex","SOLUSD",1765858956042,0.14216157,125.99,125.97,8.6283255]
["bitfinex","SOLUSD",1765858956546,0.14216157,125.99,125.98,0.72]
["bitfinex","SOLUSD",1765858956845,0.44,126.02,125.98,0.72]
["bitfinex","SOLUSD",1765858956846,15.9555843,126.02,125.98,0.72]
["bitfinex","SOLUSD",1765858957029,10.84335303,126.03,125.99,8.7]
["bitfinex","SOLUSD",1765858957233,0.14216157,126.02,126.0,0.72]
["bitfinex","SOLUSD",1765858958439,10.84335303,126.03,126.0,8.6563021]
["bitfinex","SOLUSD",1765858958746,0.14216157,126.02,126.0,8.6563021]
["bitfinex","SOLUSD",1765858958948,0.14216157,126.02,126.01,0.72]
["bitfinex","SOLUSD",1765858959143,10.8432348,126.03,126.01,0.72]
["bitfinex","SOLUSD",1765858959316,10.8432348,126.03,126.02,8.7]
["bitfinex","SOLUSD",1765858959522,7.9347417,126.03,126.02,8.7]
["bitfinex","SOLUSD",1765858959824,10.98539637,126.03,126.02,8.7]
["bitfinex","SOLUSD",1765858960842,8.07690327,126.03,126.02,8.7]
["bitfinex","SOLUSD",1765858964541,13.18925277,126.03,126.02,9.42]
["bitfinex","SOLUSD",1765858965047,21.12387151,126.03,126.02,8.7]
["bitfinex","SOLUSD",1765858966746,24.03236461,126.03,126.02,8.7]
["bitfinex","SOLUSD",1765858966953,21.12387151,126.03,126.02,8.7]
["bitfinex","SOLUSD",1765858971026,21.12387151,126.03,126.02,9.42]
["bitfinex","SOLUSD",1765858971232,21.12387151,126.03,126.02,8.7]
["bitfinex","SOLUSD",1765858973971,2.90682555,126.08,126.02,20.26207392]
["bitfinex","SOLUSD",1765858974263,8.36958528,126.11,126.05,2.90682555]
["bitfinex","SOLUSD",1765858974466,10.83641083,126.11,126.06,11.60682555]
["bitfinex","SOLUSD",1765858974668,20.97667648,126.11,126.07,0.72]
["bitfinex","SOLUSD",1765858974961,0.14216157,126.1,126.07,0.72]
["bitfinex","SOLUSD",1765858975145,7.92958528,126.11,126.07,8.65180232]
["bitfinex","SOLUSD",1765858975547,7.92958528,126.11,126.08,0.72]
["bitfinex","SOLUSD",1765858975868,7.92958528,126.11,126.09,8.7]
["bitfinex","SOLUSD",1765858976067,0.14216157,126.1,126.09,8.7]
["bitfinex","SOLUSD",1765858976244,7.92958528,126.11,126.09,9.42]
["bitfinex","SOLUSD",1765858976444,0.14216157,126.1,126.09,9.42]
["bitfinex","SOLUSD",1765858976944,7.92958528,126.11,126.09,9.42]
["bitfinex","SOLUSD",1765858977346,0.14216157,126.1,126.09,9.42]
["bitfinex","SOLUSD",1765858978778,0.14216157,126.1,126.09,8.7]
["bitfinex","SOLUSD",1765858979652,8.07237568,126.1,126.09,8.7]
["bitfinex","SOLUSD",1765858980359,8.07237568,126.1,126.09,9.42]
["bitfinex","SOLUSD",1765858980974,8.07237568,126.1,126.09,8.7]
["bitfinex","SOLUSD",1765858981164,0.14216157,126.09,126.05,0.72]
["bitfinex","SOLUSD",1765858981364,7.93147208,126.08,126.06,8.7]
["bitfinex","SOLUSD",1765858981766,3.48898712,126.07,126.06,8.7]
["bitfinex","SOLUSD",1765858983256,11.42108833,126.07,126.06,8.7]
["bitfinex","SOLUSD",1765858985187,8.07426278,126.07,126.03,16.63444794]
["bitfinex","SOLUSD",1765858985357,24.02772345,126.08,126.06,0.72]
["bitfinex","SOLUSD",1765858987098,24.02772345,126.08,126.05,0.72]
["bitfinex","SOLUSD",1765858988466,21.1208979,126.08,126.05,0.72]
["bitfinex","SOLUSD",1765858989764,21.1208979,126.08,126.06,8.7]
["bitfinex","SOLUSD",1765858990109,24.02772345,126.08,126.06,8.7]
["bitfinex","SOLUSD",1765858990405,24.02772345,126.08,126.06,9.42]
["bitfinex","SOLUSD",1765858990566,24.02772345,126.08,126.06,8.7]
["bitfinex","SOLUSD",1765858990766,24.02772345,126.08,126.06,9.42]
["bitfinex","SOLUSD",1765858991391,24.02772345,126.08,126.06,8.7]
["bitfinex","SOLUSD",1765858991572,24.46772345,126.08,126.06,8.7]
["bitfinex","SOLUSD",1765858992099,24.02772345,126.08,126.06,8.7]
["bitfinex","SOLUSD",1765858992301,24.02772345,126.08,126.06,9.42]
["bitfinex","SOLUSD",1765858994006,13.18925277,126.08,126.07,0.72]
["bitfinex","SOLUSD",1765858994393,2.90682555,126.1,126.07,0.72]
["bitfinex","SOLUSD",1765858994983,0.14216157,126.09,126.07,0.72]
["bitfinex","SOLUSD",1765858996615,0.14216157,126.09,126.07,8.65203013]
["bitfinex","SOLUSD",1765858996772,0.14216157,126.09,126.08,0.72]
["bitfinex","SOLUSD",1765858999892,20.25979422,126.14,126.08,11.55829763]
["bitfinex","SOLUSD",1765859000095,23.16661977,126.14,126.09,8.7]
["bitfinex","SOLUSD",1765859000299,0.14216157,126.13,126.09,9.42]
["bitfinex","SOLUSD",1765859000468,3.48898712,126.13,126.1,0.72]
["bitfinex","SOLUSD",1765859000969,11.41753037,126.13,126.1,0.72]
["bitfinex","SOLUSD",1765859001595,11.41753037,126.13,126.1,8.65016057]
["bitfinex","SOLUSD",1765859002102,11.41753037,126.13,126.1,0.72]
["bitfinex","SOLUSD",1765859002907,11.41753037,126.13,126.1,8.65008594]
["bitfinex","SOLUSD",1765859003198,3.04898712,126.13,126.1,8.65008594]
["bitfinex","SOLUSD",1765859003399,3.48898712,126.13,126.1,8.65008594]
["bitfinex","SOLUSD",1765859003698,11.41739735,126.13,126.1,8.65008594]
["bitfinex","SOLUSD",1765859003992,0.14216157,126.12,126.11,0.72]
["bitfinex","SOLUSD",1765859006182,0.14216157,126.15,126.11,8.64958528]
["bitfinex","SOLUSD",1765859006388,2.90682555,126.16,126.12,9.42]
["bitfinex","SOLUSD",1765859006711,11.27341187,126.16,126.12,9.42]
["bitfinex","SOLUSD",1765859006881,0.14216157,126.15,126.13,0.72]
["bitfinex","SOLUSD",1765859009680,3.34682555,126.14,126.12,8.7]
["bitfinex","SOLUSD",1765859010188,2.90682555,126.14,126.12,8.7]
["bitfinex","SOLUSD",1765859010492,11.41618489,126.15,126.12,9.42]
["bitfinex","SOLUSD",1765859010798,23.88001821,126.17,126.13,8.64816853]
["bitfinex","SOLUSD",1765859011004,24.32001821,126.17,126.13,8.64816853]
["bitfinex","SOLUSD",1765859011201,24.32001821,126.17,126.14,0.72]
["bitfinex","SOLUSD",1765859011499,24.32001821,126.17,126.15,8.7]
["bitfinex","SOLUSD",1765859011881,21.41319266,126.17,126.15,8.7]
["bitfinex","SOLUSD",1765859012081,24.32001821,126.17,126.15,8.7]
["bitfinex","SOLUSD",1765859013604,21.41319266,126.17,126.15,8.7]
["bitfinex","SOLUSD",1765859013815,21.11569538,126.16,126.15,8.7]
["bitfinex","SOLUSD",1765859014003,10.97417336,126.18,126.15,17.31696774]
["bitfinex","SOLUSD",1765859014397,11.41417336,126.18,126.15,17.31696774]
["bitfinex","SOLUSD",1765859014602,3.48898712,126.18,126.15,17.31696774]
["bitfinex","SOLUSD",1765859014801,0.14216157,126.18,126.15,16.62696774]
["bitfinex","SOLUSD",1765859014999,0.14216157,126.18,126.16,0.69]
["bitfinex","SOLUSD",1765859015603,4.67331276,126.18,126.15,9.39]
["bitfinex","SOLUSD",1765859016103,12.59886752,126.18,126.15,8.7]
["bitfinex","SOLUSD",1765859016310,13.03886752,126.18,126.15,9.39]
["bitfinex","SOLUSD",1765859016602,12.59886752,126.18,126.15,8.7]
["bitfinex","SOLUSD",1765859016785,12.59886752,126.18,126.15,9.39]
["bitfinex","SOLUSD",1765859022517,4.97115119,126.17,126.15,8.7]
["bitfinex","SOLUSD",1765859022696,12.89700753,126.17,126.15,8.7]
["bitfinex","SOLUSD",1765859022886,7.92585634,126.17,126.15,8.7]
["bitfinex","SOLUSD",1765859023091,12.45700753,126.17,126.15,8.7]
["bitfinex","SOLUSD",1765859023292,0.14216157,126.18,126.15,8.7]
["bitfinex","SOLUSD",1765859023487,5.11331276,126.18,126.15,9.39]
["bitfinex","SOLUSD",1765859023691,13.03857148,126.18,126.15,9.39]
["bitfinex","SOLUSD",1765859024093,8.50742029,126.18,126.15,9.39]
["bitfinex","SOLUSD",1765859024288,13.03857148,126.18,126.15,9.39]
["bitfinex","SOLUSD",1765859025104,0.14216157,126.16,126.15,9.39]
["bitfinex","SOLUSD",1765859028838,0.2,126.19,126.15,17.31707094]
["bitfinex","SOLUSD",1765859029019,0.2,126.19,126.17,12.45696556]
["bitfinex","SOLUSD",1765859029226,0.2,126.19,126.18,8.7]
["bitfinex","SOLUSD",1765859029525,0.2,126.19,126.18,9.39]
["bitfinex","SOLUSD",1765859029899,0.2,126.19,126.18,13.92115119]
["bitfinex","SOLUSD",1765859030111,0.2,126.19,126.18,9.39]
["bitfinex","SOLUSD",1765859030315,0.2,126.19,126.18,17.31518624]
["bitfinex","SOLUSD",1765859033325,0.2,126.19,126.18,8.7]
["bitfinex","SOLUSD",1765859033827,0.2,126.19,126.18,9.39]
["bitfinex","SOLUSD",1765859034736,0.2,126.19,126.18,8.7]
["bitfinex","SOLUSD",1765859035148,0.2,126.19,126.18,17.31518624]
["bitfinex","SOLUSD",1765859040341,0.2,126.19,126.18,8.7]
["bitfinex","SOLUSD",1765859040521,0.2,126.19,126.18,9.39]
["bitfinex","SOLUSD",1765859041420,0.2,126.19,126.18,17.31518624]
["bitfinex","SOLUSD",1765859041622,0.2,126.19,126.18,9.39]
["bitfinex","SOLUSD",1765859041940,0.2,126.19,126.18,17.31518624]
["bitfinex","SOLUSD",1765859045048,0.2,126.19,126.18,9.39]
["bitfinex","SOLUSD",1765859045548,0.78216157,126.19,126.18,8.7]
["bitfinex","SOLUSD",1765859045747,0.34216157,126.19,126.18,8.7]
["bitfinex","SOLUSD",1765859050586,0.78216157,126.19,126.18,8.7]
["bitfinex","SOLUSD",1765859050777,0.34216157,126.19,126.18,8.7]
["bitfinex","SOLUSD",1765859051689,0.78216157,126.19,126.18,8.7]
["bitfinex","SOLUSD",1765859052778,4.31079985,126.2,126.18,8.7]
["bitfinex","SOLUSD",1765859053084,4.52863828,126.19,126.18,8.7]
["bitfinex","SOLUSD",1765859053474,7.92393026,126.2,126.18,8.7]
["bitfinex","SOLUSD",1765859053768,4.52863828,126.19,126.18,8.7]
["bitfinex","SOLUSD",1765859054858,12.59535805,126.19,126.18,8.7]
["bitfinex","SOLUSD",1765859055064,0.14216157,126.18,126.14,8.60739153]
["bitfinex","SOLUSD",1765859055277,0.14216157,126.18,126.12,0.68]
["bitfinex","SOLUSD",1765859055278,17.71789105,126.18,126.12,0.68]
["bitfinex","SOLUSD",1765859055599,0.14216157,126.14,126.13,8.7]
["bitfinex","SOLUSD",1765859060108,4.67079985,126.14,126.13,8.7]
["bitfinex","SOLUSD",1765859061889,0.14216157,126.14,126.13,17.30832791]
["bitfinex","SOLUSD",1765859062479,4.52863828,126.17,126.13,79.20832791]
["bitfinex","SOLUSD",1765859062692,13.0470912,126.17,126.14,0.68]
["bitfinex","SOLUSD",1765859063019,0.14216157,126.16,126.14,0.68]
["bitfinex","SOLUSD",1765859063224,13.0470912,126.17,126.14,0.68]
["bitfinex","SOLUSD",1765859063621,0.14216157,126.16,126.14,0.68]
["bitfinex","SOLUSD",1765859064200,0.14216157,126.16,126.14,8.60736445]
["bitfinex","SOLUSD",1765859064498,0.14216157,126.16,126.15,0.68]
["bitfinex","SOLUSD",1765859065701,0.14216157,126.16,126.15,9.38]
["bitfinex","SOLUSD",1765859067320,0.14216157,126.17,126.15,9.38]
["bitfinex","SOLUSD",1765859067638,0.14216157,126.17,126.16,0.68]
["bitfinex","SOLUSD",1765859067942,4.67079985,126.17,126.15,8.7]
["bitfinex","SOLUSD",1765859069322,0.14216157,126.17,126.15,9.38]
["bitfinex","SOLUSD",1765859069500,0.14216157,126.17,126.16,0.68]
["bitfinex","SOLUSD",1765859069811,0.14216157,126.17,126.15,9.38]
["bitfinex","SOLUSD",1765859070202,12.59688903,126.17,126.15,9.38]
["bitfinex","SOLUSD",1765859071427,8.06825075,126.17,126.15,9.38]
["bitfinex","SOLUSD",1765859072433,0.14216157,126.17,126.15,9.38]
["bitfinex","SOLUSD",1765859073436,0.14216157,126.17,126.15,17.30703126]
["bitfinex","SOLUSD",1765859073636,0.14216157,126.17,126.15,16.62703126]
["bitfinex","SOLUSD",1765859073833,0.14216157,126.17,126.16,0.67]
["bitfinex","SOLUSD",1765859076410,0.14216157,126.17,126.16,8.59644261]
["bitfinex","SOLUSD",1765859076937,4.72863828,126.21,126.16,75.02508089]
["bitfinex","SOLUSD",1765859077108,4.72863828,126.21,126.17,9.37]
["bitfinex","SOLUSD",1765859077311,0.2,126.21,126.17,9.37]
["bitfinex","SOLUSD",1765859077512,0.2,126.21,126.18,0.67]
["bitfinex","SOLUSD",1765859077824,0.2,126.21,126.19,8.7]
["bitfinex","SOLUSD",1765859078030,0.2,126.21,126.2,2.89876674]
["bitfinex","SOLUSD",1765859078235,0.2,126.22,126.21,2.89876674]
["bitfinex","SOLUSD",1765859078414,0.2,126.22,126.21,12.26876674]
["bitfinex","SOLUSD",1765859078809,0.2,126.22,126.21,20.19206917]
["bitfinex","SOLUSD",1765859080128,0.2,126.22,126.21,17.29330243]
["bitfinex","SOLUSD",1765859081035,0.2,126.22,126.21,20.19206917]
["bitfinex","SOLUSD",1765859081232,0.4,126.22,126.19,0.67]
["bitfinex","SOLUSD",1765859081536,3.04092831,126.2,126.17,0.67]
["bitfinex","SOLUSD",1765859081710,3.04092831,126.2,126.18,8.7]
["bitfinex","SOLUSD",1765859081910,2.89876674,126.19,126.18,8.7]
["bitfinex","SOLUSD",1765859083239,11.16488338,126.2,126.18,8.7]
["bitfinex","SOLUSD",1765859083842,3.04092831,126.2,126.18,8.7]
["bitfinex","SOLUSD",1765859084015,0.14216157,126.2,126.18,17.29516388]
["bitfinex","SOLUSD",1765859085843,0.14216157,126.2,126.19,0.67]
["bitfinex","SOLUSD",1765859086038,11.0216422,126.22,126.19,0.67]
["bitfinex","SOLUSD",1765859086220,0.14216157,126.21,126.19,0.67]
["bitfinex","SOLUSD",1765859090743,11.16450885,126.21,126.18,9.37]
["bitfinex","SOLUSD",1765859091044,16.08801951,126.19,126.16,8.7]
["bitfinex","SOLUSD",1765859091336,0.14216157,126.18,126.16,8.7]
["bitfinex","SOLUSD",1765859091643,0.14216157,126.18,126.16,9.37]
["bitfinex","SOLUSD",1765859092638,0.14216157,126.18,126.17,0.67]
["bitfinex","SOLUSD",1765859094617,0.14216157,126.19,126.16,8.7]
["bitfinex","SOLUSD",1765859094818,0.34216157,126.19,126.16,9.37]
["bitfinex","SOLUSD",1765859095157,0.14216157,126.18,126.16,9.37]
["bitfinex","SOLUSD",1765859095763,7.92393026,126.2,126.17,0.67]
["bitfinex","SOLUSD",1765859095923,0.14216157,126.19,126.17,0.67]
["bitfinex","SOLUSD",1765859096122,7.92393026,126.2,126.17,0.67]
["bitfinex","SOLUSD",1765859096329,0.14216157,126.19,126.16,8.7]
["bitfinex","SOLUSD",1765859096661,0.14216157,126.19,126.17,0.67]
["bitfinex","SOLUSD",1765859098054,0.2,126.18,126.16,8.7]
["bitfinex","SOLUSD",1765859098227,0.14216157,126.17,126.16,8.7]
["bitfinex","SOLUSD",1765859100550,0.14216157,126.17,126.16,9.37]
["bitfinex","SOLUSD",1765859103052,2.89876674,126.19,126.16,8.7]
["bitfinex","SOLUSD",1765859103354,0.14216157,126.16,126.15,62.57]
["bitfinex","SOLUSD",1765859103555,8.06734781,126.18,126.16,0.67]
["bitfinex","SOLUSD",1765859103741,0.14216157,126.17,126.16,0.67]
["bitfinex","SOLUSD",1765859106254,7.92525795,126.18,126.16,0.67]
["bitfinex","SOLUSD",1765859106255,7.92472706,126.19,126.16,0.67]
["bitfinex","SOLUSD",1765859106458,0.14216157,126.19,126.16,70.49644261]
["bitfinex","SOLUSD",1765859106834,7.92393026,126.2,126.17,0.67]
["bitfinex","SOLUSD",1765859107033,7.92393026,126.2,126.18,8.7]
["bitfinex","SOLUSD",1765859107269,0.14216157,126.19,126.18,8.7]
["bitfinex","SOLUSD",1765859107469,0.14216157,126.19,126.18,9.37]
["bitfinex","SOLUSD",1765859107639,7.92393026,126.2,126.18,9.37]
["bitfinex","SOLUSD",1765859107846,0.14216157,126.19,126.18,9.37]
["bitfinex","SOLUSD",1765859108364,0.14216157,126.2,126.19,0.67]
["bitfinex","SOLUSD",1765859108547,7.92356293,126.21,126.19,0.67]
["bitfinex","SOLUSD",1765859108866,0.14216157,126.2,126.19,0.67]
["bitfinex","SOLUSD",1765859113374,0.2,126.22,126.19,73.39343511]
["bitfinex","SOLUSD",1765859113541,0.2,126.22,126.2,11.59896603]
["bitfinex","SOLUSD",1765859113743,0.2,126.22,126.21,0.67]
["bitfinex","SOLUSD",1765859116177,0.2,126.22,126.19,61.9]
["bitfinex","SOLUSD",1765859116350,0.34216157,126.22,126.2,8.7]
["bitfinex","SOLUSD",1765859117278,0.34216157,126.22,126.2,9.37]
["bitfinex","SOLUSD",1765859117650,8.26492026,126.22,126.2,8.7]
["bitfinex","SOLUSD",1765859118342,3.09896603,126.21,126.2,8.7]
["bitfinex","SOLUSD",1765859119475,2.89896603,126.21,126.2,8.7]
["bitfinex","SOLUSD",1765859120352,0.14216157,126.2,126.18,8.7]
["bitfinex","SOLUSD",1765859120560,8.26619023,126.2,126.18,8.7]
["bitfinex","SOLUSD",1765859122052,8.06619023,126.2,126.18,8.7]
["bitfinex","SOLUSD",1765859122373,8.26619023,126.2,126.18,8.7]
["bitfinex","SOLUSD",1765859122890,8.06619023,126.2,126.18,8.7]
["bitfinex","SOLUSD",1765859123098,8.06619023,126.2,126.18,9.37]
["bitfinex","SOLUSD",1765859126799,0.2,126.22,126.19,0.67]
["bitfinex","SOLUSD",1765859126970,0.34216157,126.22,126.2,8.7]
["bitfinex","SOLUSD",1765859127174,3.2411276,126.22,126.2,8.7]
["bitfinex","SOLUSD",1765859127672,3.4411276,126.22,126.2,8.7]
["bitfinex","SOLUSD",1765859128288,11.36396793,126.22,126.2,8.7]
["bitfinex","SOLUSD",1765859129395,0.34216157,126.21,126.15,7.92673646]
["bitfinex","SOLUSD",1765859129573,3.0411276,126.2,126.16,8.7]
["bitfinex","SOLUSD",1765859129892,0.14216157,126.2,126.17,7.9256798]
["bitfinex","SOLUSD",1765859130099,0.14216157,126.2,126.17,8.5956798]
["bitfinex","SOLUSD",1765859130391,0.14216157,126.2,126.18,0.67]
["bitfinex","SOLUSD",1765859130596,0.14216157,126.2,126.19,8.7]
["bitfinex","SOLUSD",1765859131297,0.34216157,126.22,126.19,9.37]
["bitfinex","SOLUSD",1765859131498,0.34216157,126.22,126.2,0.67]
["bitfinex","SOLUSD",1765859132289,3.2411276,126.21,126.2,8.7]
["bitfinex","SOLUSD",1765859132496,11.16443003,126.21,126.2,8.7]
["bitfinex","SOLUSD",1765859133269,10.96443003,126.21,126.2,8.7]
["bitfinex","SOLUSD",1765859135199,8.065464,126.21,126.2,8.7]
["bitfinex","SOLUSD",1765859135498,10.96443003,126.21,126.2,8.7]
["bitfinex","SOLUSD",1765859136903,8.065464,126.21,126.2,8.7]
["bitfinex","SOLUSD",1765859137202,0.14216157,126.21,126.2,8.7]
["bitfinex","SOLUSD",1765859137792,8.065464,126.21,126.2,8.7]
["bitfinex","SOLUSD",1765859138916,8.26507554,126.22,126.2,8.7]
["bitfinex","SOLUSD",1765859139081,0.34216157,126.22,126.21,0.68]
["bitfinex","SOLUSD",1765859146618,0.2,126.22,126.21,13.13212826]
["bitfinex","SOLUSD",1765859147116,0.2,126.22,126.21,8.60330243]
["bitfinex","SOLUSD",1765859150021,0.2,126.22,126.21,13.13212826]
["bitfinex","SOLUSD",1765859152103,0.2,126.22,126.21,34.98916438]
["bitfinex","SOLUSD",1765859152866,0.2,126.22,126.21,96.88916438]
["bitfinex","SOLUSD",1765859153146,0.2,126.27,126.22,8.80994492]
["bitfinex","SOLUSD",1765859153322,0.2,126.27,126.25,4.52882583]
["bitfinex","SOLUSD",1765859153521,0.2,126.27,126.26,8.68]
["bitfinex","SOLUSD",1765859153849,0.2,126.27,126.26,9.36]
["bitfinex","SOLUSD",1765859155121,5.0709874,126.27,126.26,8.68]
["bitfinex","SOLUSD",1765859155347,12.99071802,126.27,126.26,8.68]
["bitfinex","SOLUSD",1765859155922,0.14216157,126.26,126.22,0.68]
["bitfinex","SOLUSD",1765859156123,0.14216157,126.24,126.23,8.68]
["bitfinex","SOLUSD",1765859156655,0.14216157,126.24,126.23,9.36]
["bitfinex","SOLUSD",1765859157447,0.14216157,126.24,126.23,8.68]
["bitfinex","SOLUSD",1765859159957,12.79142482,126.26,126.23,9.36]
["bitfinex","SOLUSD",1765859160476,12.59142482,126.26,126.24,0.68]
["bitfinex","SOLUSD",1765859160764,12.59142482,126.26,126.23,9.36]
["bitfinex","SOLUSD",1765859160972,12.79142482,126.26,126.23,9.36]
["bitfinex","SOLUSD",1765859161666,0.14216157,126.26,126.24,0.68]
["bitfinex","SOLUSD",1765859161867,0.14216157,126.26,126.25,8.68]
["bitfinex","SOLUSD",1765859162653,0.2,126.27,126.25,71.23]
["bitfinex","SOLUSD",1765859162856,0.2,126.27,126.26,0.65]
["bitfinex","SOLUSD",1765859163875,0.2,126.27,126.26,8.57016473]
["bitfinex","SOLUSD",1765859164260,0.2,126.27,126.26,0.65]
["bitfinex","SOLUSD",1765859164768,0.2,126.27,126.25,8.68]
["bitfinex","SOLUSD",1765859165075,0.2,126.27,126.25,9.33]
["bitfinex","SOLUSD",1765859167270,0.2,126.27,126.25,17.25057805]
["bitfinex","SOLUSD",1765859168079,0.2,126.27,126.25,9.33]
["bitfinex","SOLUSD",1765859170889,4.8709874,126.26,126.24,8.68]
["bitfinex","SOLUSD",1765859171292,12.79130482,126.26,126.24,8.68]
["bitfinex","SOLUSD",1765859172597,4.52882583,126.25,126.24,8.68]
["bitfinex","SOLUSD",1765859173284,12.78889822,126.26,126.24,8.68]
["bitfinex","SOLUSD",1765859175421,8.26247899,126.26,126.24,8.68]
["bitfinex","SOLUSD",1765859175700,12.78889822,126.26,126.24,8.68]
["bitfinex","SOLUSD",1765859175900,12.58889822,126.26,126.24,9.33]
["bitfinex","SOLUSD",1765859176104,0.14216157,126.26,126.25,0.65]
["bitfinex","SOLUSD",1765859176405,4.8685808,126.27,126.24,9.33]
["bitfinex","SOLUSD",1765859176600,8.46216379,126.27,126.24,9.33]
["bitfinex","SOLUSD",1765859176796,12.98858302,126.27,126.24,9.33]
["bitfinex","SOLUSD",1765859177515,8.26216379,126.27,126.25,0.65]
["bitfinex","SOLUSD",1765859178522,0.2,126.27,126.25,8.57058218]
["bitfinex","SOLUSD",1765859178899,0.34216157,126.27,126.25,8.57058218]
["bitfinex","SOLUSD",1765859179217,0.34216157,126.27,126.25,7.92058218]
["bitfinex","SOLUSD",1765859179419,0.34216157,126.27,126.26,0.65]
["bitfinex","SOLUSD",1765859179618,0.2,126.27,126.26,8.57016473]
["bitfinex","SOLUSD",1765859180889,5.0685808,126.27,126.24,70.58]
["bitfinex","SOLUSD",1765859181083,4.6685808,126.25,126.24,8.68]
["bitfinex","SOLUSD",1765859181525,4.8685808,126.25,126.24,8.68]
["bitfinex","SOLUSD",1765859181827,12.78937287,126.25,126.24,8.68]
["bitfinex","SOLUSD",1765859181990,12.78937287,126.25,126.23,8.68]
["bitfinex","SOLUSD",1765859182192,4.52641923,126.24,126.23,8.68]
["bitfinex","SOLUSD",1765859183428,8.26295364,126.25,126.23,8.68]
["bitfinex","SOLUSD",1765859183598,12.58937287,126.25,126.23,8.68]
["bitfinex","SOLUSD",1765859184931,4.8685808,126.24,126.21,8.68]
["bitfinex","SOLUSD",1765859185233,4.6685808,126.22,126.21,8.68]
["bitfinex","SOLUSD",1765859186225,0.14216157,126.22,126.21,8.68]
["bitfinex","SOLUSD",1765859187024,0.14216157,126.22,126.21,9.33]
["bitfinex","SOLUSD",1765859189004,0.14216157,126.22,126.18,83.75703612]
["bitfinex","SOLUSD",1765859189005,0.14216157,126.21,126.18,0.65]
["bitfinex","SOLUSD",1765859189206,4.52641923,126.2,126.19,8.68]
["bitfinex","SOLUSD",1765859189515,0.14216157,126.19,126.14,0.65]
["bitfinex","SOLUSD",1765859189725,0.14216157,126.17,126.15,8.68]
["bitfinex","SOLUSD",1765859190333,0.14216157,126.17,126.15,9.33]
["bitfinex","SOLUSD",1765859191522,4.6685808,126.17,126.15,9.33]
["bitfinex","SOLUSD",1765859191904,0.14216157,126.17,126.15,9.33]
["bitfinex","SOLUSD",1765859192107,0.14216157,126.17,126.16,0.69]
["bitfinex","SOLUSD",1765859192620,0.14216157,126.17,126.15,8.68]
["bitfinex","SOLUSD",1765859192933,0.14216157,126.17,126.15,9.35]
["bitfinex","SOLUSD",1765859193138,0.14216157,126.17,126.16,0.67]
["bitfinex","SOLUSD",1765859196008,12.59440718,126.17,126.15,8.68]
["bitfinex","SOLUSD",1765859196213,8.06798795,126.17,126.16,0.67]
["bitfinex","SOLUSD",1765859196408,0.14216157,126.17,126.16,0.67]
["bitfinex","SOLUSD",1765859197012,0.14216157,126.17,126.15,9.35]
["bitfinex","SOLUSD",1765859197413,0.14216157,126.17,126.15,8.68]
["bitfinex","SOLUSD",1765859197414,12.79440483,126.17,126.15,8.68]
["bitfinex","SOLUSD",1765859197605,4.52641923,126.16,126.15,8.68]
["bitfinex","SOLUSD",1765859198023,12.45286184,126.16,126.15,8.68]
["bitfinex","SOLUSD",1765859198409,8.06761839,126.18,126.15,9.35]
["bitfinex","SOLUSD",1765859198613,8.06761839,126.18,126.16,0.67]
["bitfinex","SOLUSD",1765859199524,11.16759822,126.18,126.15,8.68]
["bitfinex","SOLUSD",1765859199746,0.14216157,126.16,126.15,8.68]
["bitfinex","SOLUSD",1765859199912,10.96858401,126.16,126.15,8.68]
["bitfinex","SOLUSD",1765859200409,0.14216157,126.16,126.15,9.35]
["bitfinex","SOLUSD",1765859204441,0.14216157,126.18,126.15,17.27706538]
["bitfinex","SOLUSD",1765859204646,0.14216157,126.18,126.16,0.67]
["bitfinex","SOLUSD",1765859204822,3.0421414,126.18,126.16,0.67]
["bitfinex","SOLUSD",1765859206026,3.0421414,126.18,126.15,8.68]
["bitfinex","SOLUSD",1765859206235,0.14216157,126.16,126.15,9.35]
["bitfinex","SOLUSD",1765859208019,0.14216157,126.16,126.15,8.68]
["bitfinex","SOLUSD",1765859208219,8.06860418,126.16,126.15,8.68]
["bitfinex","SOLUSD",1765859208626,8.06860418,126.16,126.15,9.35]
["bitfinex","SOLUSD",1765859210432,8.06860418,126.16,126.15,8.68]
["bitfinex","SOLUSD",1765859210638,11.16858401,126.16,126.15,8.68]
["bitfinex","SOLUSD",1765859211458,8.06860418,126.16,126.15,8.68]
["bitfinex","SOLUSD",1765859211630,8.06734781,126.18,126.15,9.35]
["bitfinex","SOLUSD",1765859211830,8.06734781,126.18,126.15,8.68]
["bitfinex","SOLUSD",1765859212047,0.14216157,126.18,126.16,0.67]
["bitfinex","SOLUSD",1765859212441,7.92478224,126.19,126.16,3.56997983]
["bitfinex","SOLUSD",1765859212642,0.14216157,126.19,126.16,3.56997983]
["bitfinex","SOLUSD",1765859212842,0.14216157,126.19,126.17,0.67]
["bitfinex","SOLUSD",1765859213045,0.14216157,126.19,126.18,8.7]
["bitfinex","SOLUSD",1765859213553,0.14216157,126.19,126.18,9.37]
["bitfinex","SOLUSD",1765859213931,0.14216157,126.19,126.18,8.7]
["bitfinex","SOLUSD",1765859214834,8.06671977,126.19,126.18,8.7]
["bitfinex","SOLUSD",1765859217045,8.26671977,126.19,126.18,8.7]
["bitfinex","SOLUSD",1765859217588,8.06671977,126.19,126.18,8.7]
["bitfinex","SOLUSD",1765859220787,7.9245582,126.19,126.18,8.7]
["bitfinex","SOLUSD",1765859223579,8.1245582,126.19,126.18,8.7]
["bitfinex","SOLUSD",1765859223751,8.26671977,126.19,126.18,8.7]
["bitfinex","SOLUSD",1765859223953,8.06671977,126.19,126.18,8.7]
["bitfinex","SOLUSD",1765859226983,8.06671977,126.19,126.18,9.38]
["bitfinex","SOLUSD",1765859227866,0.14216157,126.19,126.18,9.38]
["bitfinex","SOLUSD",1765859229062,0.14216157,126.18,126.07,39.75894298]
["bitfinex","SOLUSD",1765859229276,3.0421414,126.14,126.1,9.38]
["bitfinex","SOLUSD",1765859229786,3.0421414,126.14,126.11,0.68]
["bitfinex","SOLUSD",1765859230166,3.2421414,126.14,126.11,0.68]
["bitfinex","SOLUSD",1765859230460,2.89997983,126.13,126.1,8.7]
["bitfinex","SOLUSD",1765859230682,3.09997983,126.13,126.1,9.38]
["bitfinex","SOLUSD",1765859231492,0.14216157,126.11,126.1,9.38]
["bitfinex","SOLUSD",1765859231995,0.14216157,126.11,126.1,8.7]
["bitfinex","SOLUSD",1765859232196,13.38925277,126.11,126.1,8.7]
["bitfinex","SOLUSD",1765859232371,16.0892326,126.11,126.1,8.7]
["bitfinex","SOLUSD",1765859234168,24.01881788,126.11,126.1,8.7]
["bitfinex","SOLUSD",1765859234491,0.14216157,126.12,126.1,9.38]
["bitfinex","SOLUSD",1765859234668,0.14216157,126.12,126.11,0.68]
["bitfinex","SOLUSD",1765859236604,8.07111811,126.12,126.11,0.68]
["bitfinex","SOLUSD",1765859236899,10.97109794,126.12,126.1,9.38]
["bitfinex","SOLUSD",1765859237298,2.89997983,126.11,126.1,9.38]
["bitfinex","SOLUSD",1765859237678,2.89997983,126.11,126.1,8.7]
["bitfinex","SOLUSD",1765859238698,10.82956511,126.11,126.1,8.7]
["bitfinex","SOLUSD",1765859239002,10.83315997,126.11,126.1,8.7]
["bitfinex","SOLUSD",1765859239478,10.83315997,126.11,126.1,9.38]
["bitfinex","SOLUSD",1765859239799,7.92958528,126.11,126.1,9.38]
["bitfinex","SOLUSD",1765859240582,8.07174685,126.11,126.1,9.38]
["bitfinex","SOLUSD",1765859240900,15.95066589,126.14,126.1,71.28]
["bitfinex","SOLUSD",1765859241089,15.95066589,126.14,126.11,0.68]
["bitfinex","SOLUSD",1765859241401,2.90357469,126.14,126.11,0.68]
["bitfinex","SOLUSD",1765859242265,10.83129199,126.14,126.11,0.68]
["bitfinex","SOLUSD",1765859243519,8.0695014,126.15,126.11,8.6095636]
["bitfinex","SOLUSD",1765859243674,0.14216157,126.15,126.11,8.6095636]
["bitfinex","SOLUSD",1765859243870,0.14216157,126.15,126.12,0.68]
["bitfinex","SOLUSD",1765859244078,0.14216157,126.15,126.13,8.7]
["bitfinex","SOLUSD",1765859244605,8.06928965,126.15,126.14,0.68]
["bitfinex","SOLUSD",1765859245181,10.97286434,126.15,126.13,8.7]
["bitfinex","SOLUSD",1765859245471,10.97286434,126.15,126.14,0.68]
["bitfinex","SOLUSD",1765859246309,10.97286434,126.15,126.13,8.7]
["bitfinex","SOLUSD",1765859246602,3.04573626,126.14,126.13,8.7]
["bitfinex","SOLUSD",1765859248101,0.14216157,126.14,126.13,8.7]
["bitfinex","SOLUSD",1765859248704,8.06986095,126.14,126.13,8.7]
["bitfinex","SOLUSD",1765859250295,8.06986095,126.14,126.13,9.38]
["bitfinex","SOLUSD",1765859250679,8.06986095,126.14,126.13,0.68]
["bitfinex","SOLUSD",1765859250914,8.06986095,126.14,126.13,9.38]
["bitfinex","SOLUSD",1765859251713,11.17343564,126.14,126.13,8.7]
["bitfinex","SOLUSD",1765859251912,30.99268409,126.14,126.12,61.9]
["bitfinex","SOLUSD",1765859252124,2.90357469,126.13,126.12,70.6]
["bitfinex","SOLUSD",1765859252295,0.14216157,126.12,126.09,0.1]
["bitfinex","SOLUSD",1765859252498,2.90357469,126.11,126.1,8.7]
["bitfinex","SOLUSD",1765859253013,8.03196269,126.16,126.1,9.41]
["bitfinex","SOLUSD",1765859253218,15.95066589,126.15,126.11,0.71]
["bitfinex","SOLUSD",1765859253516,0.14216157,126.14,126.11,0.71]
["bitfinex","SOLUSD",1765859253717,15.95066589,126.15,126.11,0.71]
["bitfinex","SOLUSD",1765859253923,0.14216157,126.14,126.11,0.71]
["bitfinex","SOLUSD",1765859254098,8.0700658,126.14,126.11,0.71]
["bitfinex","SOLUSD",1765859258041,0.14216157,126.14,126.11,70.53942873]
["bitfinex","SOLUSD",1765859258322,7.92581437,126.17,126.12,2.90357469]
["bitfinex","SOLUSD",1765859258521,3.04573626,126.16,126.13,8.7]
["bitfinex","SOLUSD",1765859258708,3.04573626,126.16,126.13,9.41]
["bitfinex","SOLUSD",1765859258905,10.97260579,126.16,126.14,0.71]
["bitfinex","SOLUSD",1765859259406,12.60226966,126.16,126.14,0.71]
["bitfinex","SOLUSD",1765859261426,8.0690311,126.16,126.14,0.71]
["bitfinex","SOLUSD",1765859261630,12.60226966,126.16,126.14,0.71]
["bitfinex","SOLUSD",1765859263128,12.4603095,126.15,126.13,8.7]
["bitfinex","SOLUSD",1765859263429,0.14216157,126.14,126.13,9.41]
["bitfinex","SOLUSD",1765859267122,8.06986095,126.14,126.13,9.41]
["bitfinex","SOLUSD",1765859267633,32.62234796,126.14,126.12,61.9]
["bitfinex","SOLUSD",1765859267927,32.62234796,126.14,126.09,8.8]
["bitfinex","SOLUSD",1765859267928,0.14216157,126.1,126.09,8.8]
["bitfinex","SOLUSD",1765859268133,4.67540013,126.1,126.09,8.8]
["bitfinex","SOLUSD",1765859268331,17.72249133,126.1,126.09,8.8]
["bitfinex","SOLUSD",1765859269028,25.65270544,126.1,126.09,8.8]
["bitfinex","SOLUSD",1765859269204,21.11946688,126.1,126.09,8.8]
["bitfinex","SOLUSD",1765859269409,25.65270544,126.1,126.09,8.8]
["bitfinex","SOLUSD",1765859272438,25.65270544,126.1,126.09,0.1]
["bitfinex","SOLUSD",1765859274523,25.85270544,126.1,126.09,0.1]
["bitfinex","SOLUSD",1765859276853,25.65270544,126.1,126.09,0.1]
["bitfinex","SOLUSD",1765859277055,25.85270544,126.1,126.09,0.1]
["bitfinex","SOLUSD",1765859282483,21.31946688,126.1,126.09,0.1]
["bitfinex","SOLUSD",1765859282629,25.85270544,126.1,126.09,0.1]
["bitfinex","SOLUSD",1765859286053,25.80908001,126.1,126.09,0.1]
["bitfinex","SOLUSD",1765859286954,8.80994492,126.09,126.07,0.1]
["bitfinex","SOLUSD",1765859287261,8.80994492,126.09,126.05,0.1]
["bitfinex","SOLUSD",1765859287262,13.0470912,126.07,126.05,0.1]
["bitfinex","SOLUSD",1765859287429,4.53323856,126.06,126.05,0.1]
["bitfinex","SOLUSD",1765859287929,12.60813057,126.06,126.05,0.1]
["bitfinex","SOLUSD",1765859292663,30.38846033,126.06,126.05,0.1]
["bitfinex","SOLUSD",1765859293542,25.85522177,126.06,126.05,0.1]
["bitfinex","SOLUSD",1765859294276,30.38846033,126.06,126.05,0.1]
["bitfinex","SOLUSD",1765859296490,0.14216157,126.05,126.04,0.1]
["bitfinex","SOLUSD",1765859296784,25.8558511,126.05,126.04,0.1]
["bitfinex","SOLUSD",1765859296950,45.68925054,126.05,126.01,8.7]
["bitfinex","SOLUSD",1765859297252,4.67540013,126.02,126.01,8.7]
["bitfinex","SOLUSD",1765859297783,4.67540013,126.02,126.01,9.4]
["bitfinex","SOLUSD",1765859301190,12.6106485,126.02,126.01,9.4]
["bitfinex","SOLUSD",1765859301765,0.14216157,126.01,126.0,8.7]
["bitfinex","SOLUSD",1765859301964,4.67540013,126.01,126.0,8.7]
["bitfinex","SOLUSD",1765859302167,4.67540013,126.01,126.0,9.4]
["bitfinex","SOLUSD",1765859303396,12.61127823,126.01,126.0,9.4]
["bitfinex","SOLUSD",1765859304102,12.81127823,126.01,126.0,8.7]
["bitfinex","SOLUSD",1765859304322,12.81127823,126.01,125.98,0.1]
["bitfinex","SOLUSD",1765859304323,37.18421205,126.01,125.98,0.1]
["bitfinex","SOLUSD",1765859304478,4.67540013,125.99,125.98,0.1]
["bitfinex","SOLUSD",1765859304672,4.67540013,125.99,125.98,0.8]
["bitfinex","SOLUSD",1765859305197,4.68789252,125.99,125.98,0.8]
["bitfinex","SOLUSD",1765859305404,12.62503038,125.99,125.98,0.8]
["bitfinex","SOLUSD",1765859305785,12.62503038,125.99,125.98,0.1]
["bitfinex","SOLUSD",1765859306206,21.12639063,125.99,125.98,0.1]
["bitfinex","SOLUSD",1765859307106,25.67212158,125.99,125.98,0.1]
["bitfinex","SOLUSD",1765859308296,25.87212158,125.99,125.98,0.1]
["bitfinex","SOLUSD",1765859308822,13.0470912,125.96,125.9,7.94262585]
["bitfinex","SOLUSD",1765859309113,0.14216157,125.93,125.92,0.7]
["bitfinex","SOLUSD",1765859309302,0.14216157,125.93,125.91,8.7]
["bitfinex","SOLUSD",1765859309509,7.94155019,125.92,125.91,9.4]
["bitfinex","SOLUSD",1765859309682,0.14216157,125.93,125.92,0.7]
["bitfinex","SOLUSD",1765859310085,4.68789252,125.93,125.92,0.7]
["bitfinex","SOLUSD",1765859310382,0.14216157,125.93,125.92,0.7]
["bitfinex","SOLUSD",1765859311312,8.08287857,125.94,125.92,0.7]
["bitfinex","SOLUSD",1765859311498,12.62860952,125.94,125.92,0.7]
["bitfinex","SOLUSD",1765859312220,0.14216157,125.94,125.92,0.7]
["bitfinex","SOLUSD",1765859312424,0.14216157,125.94,125.92,8.64141358]
["bitfinex","SOLUSD",1765859312598,13.0470912,125.95,125.92,8.64141358]
["bitfinex","SOLUSD",1765859312791,21.7470912,125.98,125.93,0.66]
["bitfinex","SOLUSD",1765859313108,0.14216157,125.96,125.93,0.66]
["bitfinex","SOLUSD",1765859313510,0.14216157,125.96,125.93,8.60090048]
["bitfinex","SOLUSD",1765859314030,0.14216157,125.96,125.94,0.66]
["bitfinex","SOLUSD",1765859314228,0.14216157,125.96,125.95,8.7]
["bitfinex","SOLUSD",1765859314698,0.14216157,125.96,125.95,9.36]
["bitfinex","SOLUSD",1765859315617,7.9372429,125.99,125.95,17.29956993]
["bitfinex","SOLUSD",1765859315823,12.48297385,125.99,125.96,0.66]
["bitfinex","SOLUSD",1765859316006,0.14216157,125.98,125.96,0.66]
["bitfinex","SOLUSD",1765859317432,4.54573095,126.01,125.97,7.93839803]
["bitfinex","SOLUSD",1765859317602,12.48111397,126.02,125.97,7.93839803]
["bitfinex","SOLUSD",1765859317809,0.14216157,126.01,125.98,0.66]
["bitfinex","SOLUSD",1765859317997,0.14216157,126.01,125.99,8.7]
["bitfinex","SOLUSD",1765859318197,12.48111397,126.02,125.99,8.7]
["bitfinex","SOLUSD",1765859318432,4.54573095,126.04,126.0,0.66]
["bitfinex","SOLUSD",1765859318605,13.0470912,126.03,126.0,0.66]
["bitfinex","SOLUSD",1765859319023,0.14216157,126.02,126.0,0.66]
["bitfinex","SOLUSD",1765859319406,13.0470912,126.03,126.0,0.66]
["bitfinex","SOLUSD",1765859319407,23.88948399,126.03,126.0,0.66]
["bitfinex","SOLUSD",1765859319614,0.14216157,126.02,126.0,0.66]
["bitfinex","SOLUSD",1765859320327,3.04956697,126.02,126.0,0.66]
["bitfinex","SOLUSD",1765859321226,10.98516924,126.02,126.0,0.66]
["bitfinex","SOLUSD",1765859321536,0.2,126.01,125.99,8.7]
["bitfinex","SOLUSD",1765859321846,3.04956697,126.0,125.99,8.7]
["bitfinex","SOLUSD",1765859322330,3.04956697,126.0,125.95,0.66]
["bitfinex","SOLUSD",1765859322331,0.14216157,125.99,125.95,0.66]
["bitfinex","SOLUSD",1765859322500,0.14216157,125.96,125.95,0.66]
["bitfinex","SOLUSD",1765859322701,2.9074054,125.97,125.95,0.66]
["bitfinex","SOLUSD",1765859323016,0.14216157,125.96,125.95,0.66]
["bitfinex","SOLUSD",1765859323432,8.08118983,125.96,125.95,0.66]
["bitfinex","SOLUSD",1765859323639,10.98859523,125.96,125.95,0.66]
["bitfinex","SOLUSD",1765859323806,3.04956697,125.96,125.95,0.66]
["bitfinex","SOLUSD",1765859324625,0.14216157,125.96,125.95,0.66]
["bitfinex","SOLUSD",1765859328410,10.98756312,125.98,125.95,0.66]
["bitfinex","SOLUSD",1765859329038,0.14216157,125.98,125.95,8.59962223]
["bitfinex","SOLUSD",1765859329512,0.14216157,125.98,125.96,0.66]
["bitfinex","SOLUSD",1765859329720,20.98370828,126.0,125.97,8.7]
["bitfinex","SOLUSD",1765859329945,0.14216157,125.99,125.97,8.7]
["bitfinex","SOLUSD",1765859330146,0.14216157,125.99,125.98,0.66]
["bitfinex","SOLUSD",1765859332247,10.98670483,125.99,125.97,8.7]
["bitfinex","SOLUSD",1765859332623,10.98670483,125.99,125.98,0.66]
["bitfinex","SOLUSD",1765859333537,3.04956697,125.99,125.98,0.66]
["bitfinex","SOLUSD",1765859333735,10.98674613,125.99,125.98,8.7]
["bitfinex","SOLUSD",1765859334333,0.14216157,126.01,125.98,17.29774138]
["bitfinex","SOLUSD",1765859334532,0.14216157,126.01,125.99,0.66]
["bitfinex","SOLUSD",1765859335242,3.04956697,126.01,125.99,0.66]
["bitfinex","SOLUSD",1765859336036,10.9858232,126.01,125.99,0.66]
["bitfinex","SOLUSD",1765859337938,2.9074054,126.0,125.98,8.7]
["bitfinex","SOLUSD",1765859338357,2.9074054,126.0,125.98,9.36]
["bitfinex","SOLUSD",1765859338661,30.82551846,126.01,125.98,9.36]
["bitfinex","SOLUSD",1765859338872,28.11811306,126.01,125.98,9.36]
["bitfinex","SOLUSD",1765859339161,31.02551846,126.01,125.98,9.36]
["bitfinex","SOLUSD",1765859340155,10.84445713,126.0,125.98,9.36]
["bitfinex","SOLUSD",1765859341070,7.93705173,126.0,125.98,9.36]
["bitfinex","SOLUSD",1765859341357,10.84445713,126.0,125.98,9.36]
["bitfinex","SOLUSD",1765859341534,10.84445713,126.0,125.98,8.7]
["bitfinex","SOLUSD",1765859342166,7.93705173,126.0,125.98,8.7]
["bitfinex","SOLUSD",1765859342355,10.84445713,126.0,125.98,9.35]
["bitfinex","SOLUSD",1765859342561,7.93705173,126.0,125.98,9.35]
["bitfinex","SOLUSD",1765859343076,10.98572734,126.01,125.99,0.65]
["bitfinex","SOLUSD",1765859343371,10.84356577,126.01,125.99,0.65]
["bitfinex","SOLUSD",1765859343572,23.88990686,126.02,125.99,0.65]
["bitfinex","SOLUSD",1765859343871,15.9544966,126.04,125.99,0.65]
["bitfinex","SOLUSD",1765859344169,0.14216157,126.03,125.99,0.65]
["bitfinex","SOLUSD",1765859344379,15.9544966,126.04,125.99,0.65]
["bitfinex","SOLUSD",1765859344540,13.0470912,126.04,125.99,3.5574054]
["bitfinex","SOLUSD",1765859344741,15.9544966,126.04,126.0,0.65]
["bitfinex","SOLUSD",1765859344939,0.14216157,126.03,126.01,8.7]
["bitfinex","SOLUSD",1765859345444,0.14216157,126.03,126.02,0.65]
["bitfinex","SOLUSD",1765859351081,11.18450274,126.03,126.01,8.7]
["bitfinex","SOLUSD",1765859351277,3.04956697,126.02,126.01,8.7]
["bitfinex","SOLUSD",1765859351477,3.24956697,126.02,126.01,8.7]
["bitfinex","SOLUSD",1765859351676,3.24956697,126.02,125.99,8.7]
["bitfinex","SOLUSD",1765859351993,3.04956697,126.0,125.99,8.7]
["bitfinex","SOLUSD",1765859352382,3.24956697,126.0,125.99,8.7]
["bitfinex","SOLUSD",1765859353201,0.14216157,125.98,125.97,0.65]
["bitfinex","SOLUSD",1765859353387,0.14216157,125.98,125.97,9.35]
["bitfinex","SOLUSD",1765859359094,0.14216157,126.0,125.97,79.18825145]
["bitfinex","SOLUSD",1765859359287,0.14216157,126.0,125.98,0.65]
["bitfinex","SOLUSD",1765859364015,3.04956697,126.0,125.98,0.65]
["bitfinex","SOLUSD",1765859364213,0.14216157,126.0,125.98,0.65]
["bitfinex","SOLUSD",1765859364416,3.04956697,126.0,125.98,0.65]
["bitfinex","SOLUSD",1765859365017,0.14216157,126.0,125.98,0.65]
["bitfinex","SOLUSD",1765859365219,3.04956697,126.0,125.98,0.65]
["bitfinex","SOLUSD",1765859365626,0.14216157,126.0,125.98,0.65]
["bitfinex","SOLUSD",1765859367019,8.07869925,126.0,125.98,0.65]
["bitfinex","SOLUSD",1765859367233,0.34216157,126.04,125.98,8.58773666]
["bitfinex","SOLUSD",1765859367394,20.98170994,126.03,125.98,8.58773666]
["bitfinex","SOLUSD",1765859367710,0.14216157,126.02,125.99,0.65]
["bitfinex","SOLUSD",1765859367893,0.14216157,126.02,126.0,8.7]
["bitfinex","SOLUSD",1765859368295,0.14216157,126.02,126.0,9.35]
["bitfinex","SOLUSD",1765859368296,3.04956697,126.02,126.0,9.35]
["bitfinex","SOLUSD",1765859368496,0.14216157,126.02,126.0,8.7]
["bitfinex","SOLUSD",1765859368696,0.14216157,126.02,126.0,9.35]
["bitfinex","SOLUSD",1765859369196,0.14216157,126.02,126.01,0.65]
["bitfinex","SOLUSD",1765859371118,10.98491859,126.02,126.0,8.7]
["bitfinex","SOLUSD",1765859371448,10.98491859,126.02,126.01,0.65]
["bitfinex","SOLUSD",1765859371947,3.04967022,126.02,126.01,0.65]
["bitfinex","SOLUSD",1765859372149,0.14216157,126.02,126.01,0.65]
["bitfinex","SOLUSD",1765859373472,0.14216157,126.02,126.01,0.71]
["bitfinex","SOLUSD",1765859376833,0.14216157,126.02,126.0,9.41]
["bitfinex","SOLUSD",1765859377035,0.14216157,126.01,126.0,8.7]
["bitfinex","SOLUSD",1765859377237,3.04967022,126.01,126.0,8.7]
["bitfinex","SOLUSD",1765859379779,0.14216157,126.01,126.0,8.7]
["bitfinex","SOLUSD",1765859379971,3.04967022,126.01,126.0,8.7]
["bitfinex","SOLUSD",1765859381543,4.68619001,126.01,126.0,8.7]
["bitfinex","SOLUSD",1765859381862,4.68619001,126.01,126.0,9.41]
["bitfinex","SOLUSD",1765859382062,0.14216157,126.01,126.0,9.41]
["bitfinex","SOLUSD",1765859384271,0.14216157,126.01,126.0,8.7]
["bitfinex","SOLUSD",1765859384444,0.14216157,126.01,126.0,9.41]
["bitfinex","SOLUSD",1765859386078,0.14216157,126.01,126.0,17.34650793]
["bitfinex","SOLUSD",1765859386375,4.54402844,126.03,126.0,17.34650793]
["bitfinex","SOLUSD",1765859386559,12.82047923,126.04,126.01,0.71]
["bitfinex","SOLUSD",1765859386762,12.82047923,126.04,126.02,8.7]
["bitfinex","SOLUSD",1765859387151,4.68619001,126.03,126.02,8.7]
["bitfinex","SOLUSD",1765859387657,0.14216157,126.03,126.02,8.7]
["bitfinex","SOLUSD",1765859387855,4.68619001,126.03,126.02,9.41]
["bitfinex","SOLUSD",1765859388052,25.66789995,126.03,126.02,8.7]
["bitfinex","SOLUSD",1765859389681,21.12387151,126.03,126.02,8.7]
["bitfinex","SOLUSD",1765859389848,17.73328121,126.03,126.02,9.41]
["bitfinex","SOLUSD",1765859390775,25.66789995,126.03,126.02,8.7]
["bitfinex","SOLUSD",1765859393080,25.66789995,126.03,126.02,9.41]
["bitfinex","SOLUSD",1765859394678,21.12387151,126.03,126.02,9.41]
["bitfinex","SOLUSD",1765859394861,13.18925277,126.03,126.02,9.41]
["bitfinex","SOLUSD",1765859395055,13.18925277,126.03,126.02,8.7]
["bitfinex","SOLUSD",1765859396571,13.18925277,126.03,126.02,9.41]
["bitfinex","SOLUSD",1765859398766,17.73328121,126.03,126.02,9.41]
["bitfinex","SOLUSD",1765859399166,25.66789995,126.03,126.02,9.41]
["bitfinex","SOLUSD",1765859400285,25.66789995,126.03,126.02,8.7]
["bitfinex","SOLUSD",1765859400784,25.66789995,126.03,126.02,9.41]
["bitfinex","SOLUSD",1765859401091,25.66789995,126.03,126.02,8.7]
["bitfinex","SOLUSD",1765859401283,21.12387151,126.03,126.02,8.7]
["bitfinex","SOLUSD",1765859401588,17.73328121,126.03,126.02,9.41]
["bitfinex","SOLUSD",1765859401776,17.73328121,126.03,126.02,8.7]
["bitfinex","SOLUSD",1765859401975,25.66789995,126.03,126.02,8.7]
["bitfinex","SOLUSD",1765859402182,17.73328121,126.03,126.02,8.7]
["bitfinex","SOLUSD",1765859404170,17.73328121,126.03,126.02,9.39]
["bitfinex","SOLUSD",1765859404377,17.73328121,126.03,126.02,8.7]
["bitfinex","SOLUSD",1765859404378,25.86789995,126.03,126.02,8.7]
["bitfinex","SOLUSD",1765859404576,17.73328121,126.03,126.02,8.7]
["bitfinex","SOLUSD",1765859404787,19.83107258,126.07,126.02,17.32501349]
["bitfinex","SOLUSD",1765859404969,13.0470912,126.06,126.03,0.69]
["bitfinex","SOLUSD",1765859405166,17.59111964,126.06,126.03,0.69]
["bitfinex","SOLUSD",1765859405367,0.14216157,126.05,126.03,0.69]
["bitfinex","SOLUSD",1765859405562,12.4757264,126.08,126.03,0.69]
["bitfinex","SOLUSD",1765859405877,25.5228176,126.08,126.03,5.23402844]
["bitfinex","SOLUSD",1765859406075,25.5228176,126.08,126.03,13.16818086]
["bitfinex","SOLUSD",1765859406397,0.14216157,126.07,126.04,0.69]
["bitfinex","SOLUSD",1765859406593,0.14216157,126.07,126.05,8.7]
["bitfinex","SOLUSD",1765859406773,7.93169796,126.08,126.05,8.7]
["bitfinex","SOLUSD",1765859406974,0.14216157,126.07,126.06,0.69]
["bitfinex","SOLUSD",1765859407696,25.5228176,126.08,126.06,0.69]
["bitfinex","SOLUSD",1765859408193,4.54402844,126.07,126.05,8.7]
["bitfinex","SOLUSD",1765859408369,0.14216157,126.06,126.05,9.39]
["bitfinex","SOLUSD",1765859411196,0.14216157,126.06,126.05,8.7]
["bitfinex","SOLUSD",1765859412293,0.14216157,126.06,126.05,9.39]
["bitfinex","SOLUSD",1765859413208,21.32198321,126.06,126.03,61.9]
["bitfinex","SOLUSD",1765859413498,21.32198321,126.06,126.02,8.7]
["bitfinex","SOLUSD",1765859413499,0.14216157,126.03,126.02,8.7]
["bitfinex","SOLUSD",1765859413703,4.68619001,126.03,126.02,8.7]
["bitfinex","SOLUSD",1765859413878,0.14216157,126.03,126.02,9.39]
["bitfinex","SOLUSD",1765859417203,4.54402844,126.05,126.02,17.32507592]
["bitfinex","SOLUSD",1765859417388,0.14216157,126.05,126.03,0.69]
["bitfinex","SOLUSD",1765859417775,4.88619001,126.05,126.02,8.7]
["bitfinex","SOLUSD",1765859418002,4.68619001,126.05,126.03,0.69]
["bitfinex","SOLUSD",1765859418699,0.14216157,126.03,126.02,8.7]
["bitfinex","SOLUSD",1765859418898,4.68619001,126.03,126.02,8.7]
["bitfinex","SOLUSD",1765859419877,4.88619001,126.03,126.02,8.7]
["bitfinex","SOLUSD",1765859420090,0.14216157,126.03,126.02,8.7]
["bitfinex","SOLUSD",1765859420290,4.68619001,126.03,126.02,8.7]
["bitfinex","SOLUSD",1765859421377,12.62080875,126.03,126.02,8.7]
["bitfinex","SOLUSD",1765859425441,12.82080875,126.03,126.02,8.7]
["bitfinex","SOLUSD",1765859425639,8.07678031,126.03,126.02,8.7]
["bitfinex","SOLUSD",1765859425942,12.62080875,126.03,126.02,8.7]
["bitfinex","SOLUSD",1765859428366,12.82080875,126.03,126.02,8.7]
["bitfinex","SOLUSD",1765859429066,12.82080875,126.03,125.98,8.7]
["bitfinex","SOLUSD",1765859429067,45.7044468,126.03,125.98,8.7]
["bitfinex","SOLUSD",1765859429364,0.14216157,125.99,125.98,9.39]
["bitfinex","SOLUSD",1765859430853,4.54402844,126.0,125.98,9.39]
["bitfinex","SOLUSD",1765859431562,17.59111964,126.03,125.99,0.69]
["bitfinex","SOLUSD",1765859431947,20.98193942,126.03,125.99,0.69]
["bitfinex","SOLUSD",1765859432144,9.54284674,126.08,126.01,4.54402844]
["bitfinex","SOLUSD",1765859432361,9.54284674,126.08,126.02,13.24402844]
["bitfinex","SOLUSD",1765859432362,4.54402844,126.07,126.02,13.24402844]
["bitfinex","SOLUSD",1765859432564,4.54402844,126.08,126.03,4.54402844]
["bitfinex","SOLUSD",1765859432764,4.54402844,126.08,126.04,7.9339892]
["bitfinex","SOLUSD",1765859432945,12.47553958,126.08,126.05,9.4]
["bitfinex","SOLUSD",1765859433150,12.47553958,126.08,126.06,0.7]
["bitfinex","SOLUSD",1765859433535,7.93151114,126.08,126.06,0.7]
["bitfinex","SOLUSD",1765859434146,0.14216157,126.07,126.06,0.7]
["bitfinex","SOLUSD",1765859434668,7.93151114,126.08,126.06,0.7]
["bitfinex","SOLUSD",1765859434836,0.14216157,126.07,126.06,0.7]
["bitfinex","SOLUSD",1765859435042,0.14216157,126.07,126.05,9.4]
["bitfinex","SOLUSD",1765859435368,4.68619001,126.07,126.05,9.4]
["bitfinex","SOLUSD",1765859436842,0.14216157,126.07,126.05,9.4]
["bitfinex","SOLUSD",1765859437343,0.14216157,126.07,126.06,0.7]
["bitfinex","SOLUSD",1765859438310,0.14216157,126.08,126.06,8.63224468]
["bitfinex","SOLUSD",1765859438643,0.14216157,126.08,126.07,0.7]
["bitfinex","SOLUSD",1765859440666,12.4692611,126.11,126.07,8.63166503]
["bitfinex","SOLUSD",1765859440839,0.14216157,126.1,126.08,8.7]
["bitfinex","SOLUSD",1765859441046,0.14216157,126.1,126.08,9.4]
["bitfinex","SOLUSD",1765859441358,10.83333633,126.11,126.08,9.4]
["bitfinex","SOLUSD",1765859441553,11.03333633,126.11,126.08,9.4]
["bitfinex","SOLUSD",1765859441758,0.14216157,126.1,126.08,9.4]
["bitfinex","SOLUSD",1765859443499,3.04562961,126.1,126.08,9.4]
["bitfinex","SOLUSD",1765859444589,0.14216157,126.1,126.08,9.4]
["bitfinex","SOLUSD",1765859444790,3.04562961,126.1,126.08,9.4]
["bitfinex","SOLUSD",1765859445095,0.14216157,126.1,126.08,17.33140819]
["bitfinex","SOLUSD",1765859445282,0.14216157,126.1,126.08,9.4]
["bitfinex","SOLUSD",1765859445677,3.04562961,126.1,126.08,9.4]
["bitfinex","SOLUSD",1765859446902,0.14216157,126.1,126.08,17.33143729]
["bitfinex","SOLUSD",1765859447103,3.04562961,126.1,126.08,17.33143729]
["bitfinex","SOLUSD",1765859447308,0.14216157,126.1,126.08,17.33143729]
["bitfinex","SOLUSD",1765859447607,0.14216157,126.1,126.08,9.4]
["bitfinex","SOLUSD",1765859448178,3.04562961,126.1,126.08,9.4]
["bitfinex","SOLUSD",1765859450007,3.04562961,126.1,126.08,8.7]
["bitfinex","SOLUSD",1765859450313,3.04562961,126.1,126.08,9.4]
["bitfinex","SOLUSD",1765859451181,0.14216157,126.1,126.09,0.7]
["bitfinex","SOLUSD",1765859451712,0.2,126.09,126.08,8.7]
["bitfinex","SOLUSD",1765859452008,3.24562961,126.09,126.08,8.7]
["bitfinex","SOLUSD",1765859452208,3.04562961,126.09,126.08,8.7]
["bitfinex","SOLUSD",1765859452404,0.14216157,126.09,126.08,8.7]
["bitfinex","SOLUSD",1765859453811,3.04562961,126.09,126.08,8.7]
["bitfinex","SOLUSD",1765859454401,10.97647265,126.09,126.08,8.7]
["bitfinex","SOLUSD",1765859454618,11.17647265,126.09,126.08,8.7]
["bitfinex","SOLUSD",1765859455109,8.07300461,126.09,126.08,8.7]
["bitfinex","SOLUSD",1765859455311,10.97647265,126.09,126.08,8.7]
["bitfinex","SOLUSD",1765859455485,8.07300461,126.09,126.08,8.7]
["bitfinex","SOLUSD",1765859455814,10.97647265,126.09,126.08,8.7]
["bitfinex","SOLUSD",1765859456407,8.07300461,126.09,126.08,8.7]
["bitfinex","SOLUSD",1765859456589,10.97647265,126.09,126.08,8.7]
["bitfinex","SOLUSD",1765859457918,11.17647265,126.09,126.08,8.7]
["bitfinex","SOLUSD",1765859459609,10.97647265,126.09,126.08,8.7]
["bitfinex","SOLUSD",1765859459795,10.97647265,126.09,126.08,9.4]
["bitfinex","SOLUSD",1765859460424,10.97647265,126.09,126.08,8.7]
["bitfinex","SOLUSD",1765859461097,0.14216157,126.09,126.08,9.4]
["bitfinex","SOLUSD",1765859461500,0.14216157,126.09,126.08,8.7]
["bitfinex","SOLUSD",1765859461821,10.97647265,126.09,126.08,8.7]
["bitfinex","SOLUSD",1765859462118,0.14216157,126.09,126.08,8.7]
["bitfinex","SOLUSD",1765859462290,0.14216157,126.09,126.08,9.39]
["bitfinex","SOLUSD",1765859465011,10.97647265,126.09,126.08,8.7]
["bitfinex","SOLUSD",1765859466121,3.04562961,126.09,126.08,8.7]
["bitfinex","SOLUSD",1765859466421,3.04562961,126.09,126.08,9.39]
["bitfinex","SOLUSD",1765859467795,3.04562961,126.09,126.08,8.7]
["bitfinex","SOLUSD",1765859468201,3.04562961,126.09,126.08,9.39]
["bitfinex","SOLUSD",1765859468814,0.14216157,126.09,126.08,9.39]
["bitfinex","SOLUSD",1765859469123,10.97647265,126.09,126.08,9.39]
["bitfinex","SOLUSD",1765859469428,11.17647265,126.09,126.08,8.7]
["bitfinex","SOLUSD",1765859470808,11.17647265,126.09,126.08,9.39]
["bitfinex","SOLUSD",1765859470809,3.04562961,126.09,126.08,9.39]
["bitfinex","SOLUSD",1765859471923,0.14216157,126.09,126.08,9.39]
["bitfinex","SOLUSD",1765859473528,10.83332373,126.11,126.08,17.32140973]
["bitfinex","SOLUSD",1765859473725,0.14216157,126.1,126.09,0.69]
["bitfinex","SOLUSD",1765859474309,0.2,126.13,126.09,0.69]
["bitfinex","SOLUSD",1765859474512,0.2,126.13,126.1,7.93021411]
["bitfinex","SOLUSD",1765859474705,0.34216157,126.13,126.11,8.7]
["bitfinex","SOLUSD",1765859474910,0.34216157,126.13,126.12,0.69]
["bitfinex","SOLUSD",1765859475211,0.2,126.13,126.12,0.69]
["bitfinex","SOLUSD",1765859475807,8.32838626,126.13,126.11,8.7]
["bitfinex","SOLUSD",1765859476026,3.04562961,126.12,126.11,8.7]
["bitfinex","SOLUSD",1765859476223,3.24562961,126.12,126.11,8.7]
["bitfinex","SOLUSD",1765859476636,11.17458615,126.12,126.11,8.7]
["bitfinex","SOLUSD",1765859476936,11.17458615,126.12,126.08,8.7]
["bitfinex","SOLUSD",1765859476937,0.14216157,126.11,126.08,8.7]
["bitfinex","SOLUSD",1765859477111,2.90346804,126.09,126.08,8.7]
["bitfinex","SOLUSD",1765859478109,10.83431108,126.09,126.08,8.7]
["bitfinex","SOLUSD",1765859486845,10.97647265,126.09,126.08,8.7]
["bitfinex","SOLUSD",1765859487150,24.22356385,126.09,126.08,8.7]
["bitfinex","SOLUSD",1765859488522,0.14216157,126.08,126.05,9.39]
["bitfinex","SOLUSD",1765859488717,3.04562961,126.06,126.05,8.7]
["bitfinex","SOLUSD",1765859489542,3.04562961,126.06,126.05,9.39]
["bitfinex","SOLUSD",1765859490135,10.97836005,126.06,126.05,9.39]
["bitfinex","SOLUSD",1765859490636,8.07489201,126.06,126.05,9.39]
["bitfinex","SOLUSD",1765859490850,10.97836005,126.06,126.05,9.39]
["bitfinex","SOLUSD",1765859492145,3.04562961,126.06,126.05,9.39]
["bitfinex","SOLUSD",1765859493950,10.97836005,126.06,126.05,9.39]
["bitfinex","SOLUSD",1765859494333,10.97836005,126.06,126.05,8.7]
["bitfinex","SOLUSD",1765859494655,27.12891929,126.06,126.02,0.67]
["bitfinex","SOLUSD",1765859494858,2.90346804,126.03,126.02,0.67]
["bitfinex","SOLUSD",1765859495026,3.04562961,126.03,126.02,0.67]
["bitfinex","SOLUSD",1765859495227,3.04562961,126.03,126.01,8.7]
["bitfinex","SOLUSD",1765859495228,0.14216157,126.02,126.01,8.7]
["bitfinex","SOLUSD",1765859495456,10.98087798,126.02,126.01,8.7]
["bitfinex","SOLUSD",1765859496047,10.98087798,126.02,126.01,9.37]
["bitfinex","SOLUSD",1765859496359,3.04562961,126.02,126.01,9.37]
["bitfinex","SOLUSD",1765859497458,10.98087798,126.02,126.01,9.37]
["bitfinex","SOLUSD",1765859498392,8.07740994,126.02,125.97,7.93815704]
["bitfinex","SOLUSD",1765859498562,3.04562961,126.0,125.99,0.67]
["bitfinex","SOLUSD",1765859499550,0.14216157,126.0,125.99,0.67]
["bitfinex","SOLUSD",1765859501255,2.90346804,126.02,125.99,0.67]
["bitfinex","SOLUSD",1765859501455,0.14216157,126.01,125.99,0.67]
["bitfinex","SOLUSD",1765859501845,0.14216157,126.01,125.99,8.60707643]
["bitfinex","SOLUSD",1765859502561,0.14216157,126.01,126.0,0.67]
["bitfinex","SOLUSD",1765859503246,12.6191148,126.04,126.0,8.60650793]
["bitfinex","SOLUSD",1765859503560,8.07615077,126.04,126.01,8.7]
["bitfinex","SOLUSD",1765859503760,12.6191148,126.04,126.02,0.67]
["bitfinex","SOLUSD",1765859504261,0.14216157,126.04,126.02,0.67]
["bitfinex","SOLUSD",1765859504461,4.54087918,126.05,126.02,0.67]
["bitfinex","SOLUSD",1765859504648,12.47385876,126.06,126.02,0.67]
["bitfinex","SOLUSD",1765859504963,0.14216157,126.05,126.02,0.67]
["bitfinex","SOLUSD",1765859505165,12.47385876,126.06,126.02,8.60474337]
["bitfinex","SOLUSD",1765859505332,0.14216157,126.04,126.02,0.67]
["bitfinex","SOLUSD",1765859505534,0.14216157,126.04,126.01,8.7]
["bitfinex","SOLUSD",1765859505737,4.68304075,126.03,126.02,0.67]
["bitfinex","SOLUSD",1765859507664,0.14216157,126.03,126.02,0.67]
["bitfinex","SOLUSD",1765859508239,4.54087918,126.05,126.02,8.60524837]
["bitfinex","SOLUSD",1765859508462,0.14216157,126.04,126.02,8.60524837]
["bitfinex","SOLUSD",1765859508664,4.54087918,126.05,126.03,0.67]
["bitfinex","SOLUSD",1765859508869,4.68304075,126.05,126.04,8.7]
["bitfinex","SOLUSD",1765859509052,4.68304075,126.05,126.04,9.37]
["bitfinex","SOLUSD",1765859511572,0.14216157,126.05,126.04,9.37]
["bitfinex","SOLUSD",1765859511769,4.68304075,126.05,126.04,9.37]
["bitfinex","SOLUSD",1765859515656,12.61640052,126.05,126.04,9.37]
["bitfinex","SOLUSD",1765859515844,12.61640052,126.05,126.04,8.7]
["bitfinex","SOLUSD",1765859518988,12.61640052,126.05,126.04,9.37]
["bitfinex","SOLUSD",1765859519285,0.14216157,126.05,126.04,9.37]
["bitfinex","SOLUSD",1765859519467,4.68304075,126.05,126.04,9.37]
["bitfinex","SOLUSD",1765859520549,0.14216157,126.05,126.04,9.37]
["bitfinex","SOLUSD",1765859521776,12.81640052,126.05,126.04,8.7]
["bitfinex","SOLUSD",1765859522550,12.61640052,126.05,126.04,8.7]
["bitfinex","SOLUSD",1765859523683,12.81640052,126.05,126.04,8.7]
["bitfinex","SOLUSD",1765859523981,12.61640052,126.05,126.04,8.7]
["bitfinex","SOLUSD",1765859530499,12.61640052,126.05,126.04,9.38]
["bitfinex","SOLUSD",1765859533088,12.61640052,126.05,126.04,8.7]
["bitfinex","SOLUSD",1765859534569,12.81640052,126.05,126.04,8.7]
["bitfinex","SOLUSD",1765859536597,12.61640052,126.05,126.04,8.7]
["bitfinex","SOLUSD",1765859537593,12.81640052,126.05,126.04,8.7]
["bitfinex","SOLUSD",1765859538398,32.64979996,126.05,126.02,8.7]
["bitfinex","SOLUSD",1765859538603,4.68304075,126.03,125.99,0.68]
["bitfinex","SOLUSD",1765859538770,0.14216157,126.0,125.99,0.68]
["bitfinex","SOLUSD",1765859538968,0.14216157,126.0,125.99,9.38]
["bitfinex","SOLUSD",1765859541301,12.61954868,126.0,125.99,8.7]
["bitfinex","SOLUSD",1765859541469,12.61954868,126.0,125.99,9.38]
["bitfinex","SOLUSD",1765859543471,4.68304075,126.0,125.99,9.38]
["bitfinex","SOLUSD",1765859543790,4.54087918,126.03,125.99,9.38]
["bitfinex","SOLUSD",1765859544102,4.54087918,126.03,126.0,0.68]
["bitfinex","SOLUSD",1765859544278,0.14216157,126.02,126.0,0.68]
["bitfinex","SOLUSD",1765859544889,4.54087918,126.03,126.0,0.68]
["bitfinex","SOLUSD",1765859545071,0.14216157,126.02,126.0,0.68]
["bitfinex","SOLUSD",1765859545493,7.9339892,126.04,126.0,8.61589291]
["bitfinex","SOLUSD",1765859545678,12.47486838,126.04,126.0,8.61589291]
["bitfinex","SOLUSD",1765859545883,0.14216157,126.03,126.01,0.68]
["bitfinex","SOLUSD",1765859546086,0.14216157,126.03,126.02,8.7]
["bitfinex","SOLUSD",1765859546474,0.14216157,126.03,126.02,9.38]
["bitfinex","SOLUSD",1765859548100,12.61765949,126.03,126.02,9.38]
["bitfinex","SOLUSD",1765859549605,4.68304075,126.03,126.02,9.38]
["bitfinex","SOLUSD",1765859549901,8.07678031,126.03,126.02,9.38]
["bitfinex","SOLUSD",1765859550072,12.61765949,126.03,126.02,9.38]
["bitfinex","SOLUSD",1765859550279,4.68304075,126.03,126.02,9.38]
["bitfinex","SOLUSD",1765859551992,0.14216157,126.03,126.02,9.38]
["bitfinex","SOLUSD",1765859567025,0.14216157,126.04,126.02,9.38]
["bitfinex","SOLUSD",1765859567319,0.14216157,126.04,126.03,0.66]
["bitfinex","SOLUSD",1765859573522,0.14216157,126.05,126.03,0.66]
["bitfinex","SOLUSD",1765859575239,0.14216157,126.05,126.03,8.59460075]
["bitfinex","SOLUSD",1765859575441,0.14216157,126.05,126.04,0.66]
["bitfinex","SOLUSD",1765859580426,8.27561529,126.05,126.02,70.6]
["bitfinex","SOLUSD",1765859580615,0.14216157,126.03,126.02,71.26]
["bitfinex","SOLUSD",1765859580821,0.14216157,126.03,126.02,70.6]
["bitfinex","SOLUSD",1765859581426,0.14216157,126.03,126.02,71.26]
["bitfinex","SOLUSD",1765859581650,0.14216157,126.03,126.02,70.6]
["bitfinex","SOLUSD",1765859581816,0.14216157,126.03,126.02,71.26]
["bitfinex","SOLUSD",1765859584422,8.07678031,126.03,126.02,71.26]
["bitfinex","SOLUSD",1765859584751,8.07678031,126.03,126.02,8.7]
["bitfinex","SOLUSD",1765859584752,10.98298996,126.03,126.02,8.7]
["bitfinex","SOLUSD",1765859585152,8.07678031,126.03,126.02,8.7]
["bitfinex","SOLUSD",1765859585324,10.98298996,126.03,126.02,8.7]
["bitfinex","SOLUSD",1765859585652,8.07678031,126.03,126.02,8.7]
["bitfinex","SOLUSD",1765859585819,10.98298996,126.03,126.02,8.7]
["bitfinex","SOLUSD",1765859586632,11.18298996,126.03,126.02,8.7]
["bitfinex","SOLUSD",1765859587143,10.98298996,126.03,126.02,8.7]
["bitfinex","SOLUSD",1765859588752,8.07678031,126.03,126.02,8.7]
["bitfinex","SOLUSD",1765859590550,11.18298996,126.03,126.02,8.7]
["bitfinex","SOLUSD",1765859591261,31.01953681,126.03,125.97,0.7]
["bitfinex","SOLUSD",1765859591429,3.04837122,125.98,125.97,0.7]
["bitfinex","SOLUSD",1765859591628,3.04837122,125.98,125.97,9.4]
["bitfinex","SOLUSD",1765859592936,0.14216157,125.98,125.97,9.4]
["bitfinex","SOLUSD",1765859593143,0.14216157,125.98,125.97,17.33839803]
["bitfinex","SOLUSD",1765859593537,7.93622367,126.01,125.97,17.33839803]
["bitfinex","SOLUSD",1765859593757,0.14216157,126.0,125.98,0.7]
["bitfinex","SOLUSD",1765859593953,3.04837122,126.0,125.98,0.7]
["bitfinex","SOLUSD",1765859594931,10.9851421,126.0,125.97,8.7]
["bitfinex","SOLUSD",1765859595134,0.14216157,125.98,125.97,9.4]
["bitfinex","SOLUSD",1765859597430,3.04837122,125.98,125.97,8.7]
["bitfinex","SOLUSD",1765859597862,0.14216157,125.98,125.97,9.4]
["bitfinex","SOLUSD",1765859600859,3.04837122,125.98,125.97,8.7]
["bitfinex","SOLUSD",1765859601948,3.04837122,125.98,125.97,9.4]
["bitfinex","SOLUSD",1765859602234,0.14216157,125.98,125.97,9.4]
["bitfinex","SOLUSD",1765859603051,0.14216157,125.98,125.97,8.7]
["bitfinex","SOLUSD",1765859604861,3.04837122,125.98,125.97,8.7]
["bitfinex","SOLUSD",1765859605163,3.24837122,125.98,125.97,8.7]
["bitfinex","SOLUSD",1765859605534,3.04837122,125.98,125.97,8.7]
["bitfinex","SOLUSD",1765859607854,0.14216157,125.98,125.97,9.4]
["bitfinex","SOLUSD",1765859609639,0.14216157,125.98,125.97,8.7]
["bitfinex","SOLUSD",1765859609853,0.14216157,125.98,125.97,9.4]
["bitfinex","SOLUSD",1765859610993,0.14216157,125.99,125.97,17.33839803]
["bitfinex","SOLUSD",1765859611154,0.14216157,125.99,125.98,0.7]
["bitfinex","SOLUSD",1765859613636,3.04837122,126.0,125.98,0.7]
["bitfinex","SOLUSD",1765859613840,10.98496708,126.0,125.98,0.7]
["bitfinex","SOLUSD",1765859615169,3.04837122,125.99,125.97,8.7]
["bitfinex","SOLUSD",1765859615467,0.14216157,125.98,125.97,9.41]
["bitfinex","SOLUSD",1765859615765,0.14216157,125.98,125.97,8.7]
["bitfinex","SOLUSD",1765859616365,0.14216157,125.98,125.97,9.41]
["bitfinex","SOLUSD",1765859617170,0.14216157,125.98,125.97,17.34839803]
["bitfinex","SOLUSD",1765859617676,0.14216157,125.99,125.97,17.34839803]
["bitfinex","SOLUSD",1765859618778,0.14216157,125.99,125.97,9.41]
["bitfinex","SOLUSD",1765859619970,0.14216157,125.99,125.98,0.71]
["bitfinex","SOLUSD",1765859620761,0.14216157,125.99,125.97,9.41]
["bitfinex","SOLUSD",1765859621352,3.04837122,125.99,125.97,9.41]
["bitfinex","SOLUSD",1765859622064,0.2,125.98,125.97,8.7]
["bitfinex","SOLUSD",1765859622259,3.10620965,125.98,125.97,8.7]
["bitfinex","SOLUSD",1765859622678,2.90620965,125.98,125.97,8.7]
["bitfinex","SOLUSD",1765859623380,0.14216157,125.98,125.97,8.7]
["bitfinex","SOLUSD",1765859623576,0.14216157,125.98,125.97,9.41]
["bitfinex","SOLUSD",1765859626580,0.14216157,125.98,125.97,17.34839803]
["bitfinex","SOLUSD",1765859628160,0.14216157,125.98,125.97,9.41]
["bitfinex","SOLUSD",1765859630488,4.88856161,125.98,125.97,8.7]
["bitfinex","SOLUSD",1765859631089,12.8263295,125.98,125.97,8.7]
["bitfinex","SOLUSD",1765859631787,0.14216157,125.97,125.92,0.71]
["bitfinex","SOLUSD",1765859631961,0.14216157,125.97,125.9,32.90306961]
["bitfinex","SOLUSD",1765859631962,0.14216157,125.93,125.91,8.65176405]
["bitfinex","SOLUSD",1765859632291,0.14216157,125.93,125.92,8.7]
["bitfinex","SOLUSD",1765859632490,0.14216157,125.93,125.92,9.41]
["bitfinex","SOLUSD",1765859632898,21.33017232,125.93,125.89,0.71]
["bitfinex","SOLUSD",1765859633192,0.14216157,125.89,125.87,0.1]
["bitfinex","SOLUSD",1765859633515,4.68856161,125.88,125.87,0.1]
["bitfinex","SOLUSD",1765859634063,21.53017232,125.92,125.87,0.81]
["bitfinex","SOLUSD",1765859634274,0.14216157,125.9,125.87,0.81]
["bitfinex","SOLUSD",1765859635318,0.2,125.89,125.87,0.1]
["bitfinex","SOLUSD",1765859635610,0.14216157,125.9,125.87,0.81]
["bitfinex","SOLUSD",1765859636181,0.14216157,125.9,125.87,8.75455721]
["bitfinex","SOLUSD",1765859636571,0.14216157,125.9,125.88,0.71]
["bitfinex","SOLUSD",1765859636772,0.14216157,125.9,125.89,8.7]
["bitfinex","SOLUSD",1765859637170,0.14216157,125.9,125.89,9.41]
["bitfinex","SOLUSD",1765859638190,8.08382493,125.92,125.89,9.41]
["bitfinex","SOLUSD",1765859638388,8.28382493,125.92,125.89,9.41]
["bitfinex","SOLUSD",1765859638695,12.63513309,125.92,125.89,8.7]
["bitfinex","SOLUSD",1765859638896,12.83513309,125.92,125.89,9.41]
["bitfinex","SOLUSD",1765859639595,17.35008735,125.95,125.9,7.94281175]
["bitfinex","SOLUSD",1765859639799,25.73848671,125.95,125.9,13.20411991]
["bitfinex","SOLUSD",1765859640099,0.14216157,125.94,125.91,0.71]
["bitfinex","SOLUSD",1765859640269,0.14216157,125.94,125.92,8.7]
["bitfinex","SOLUSD",1765859640671,0.14216157,125.94,125.92,9.41]
["bitfinex","SOLUSD",1765859640885,7.93925887,125.96,125.93,0.71]
["bitfinex","SOLUSD",1765859641983,12.49056703,125.96,125.93,0.71]
["bitfinex","SOLUSD",1765859642281,12.69056703,125.96,125.93,0.71]
["bitfinex","SOLUSD",1765859642696,12.69056703,125.96,125.92,8.7]
["bitfinex","SOLUSD",1765859642870,4.55130816,125.95,125.92,8.7]
["bitfinex","SOLUSD",1765859643071,4.55130816,125.95,125.93,0.68]
["bitfinex","SOLUSD",1765859643577,8.13925887,125.96,125.93,0.68]
["bitfinex","SOLUSD",1765859643786,0.14216157,125.94,125.93,0.68]
["bitfinex","SOLUSD",1765859645903,0.14216157,125.95,125.93,0.68]
["bitfinex","SOLUSD",1765859651013,8.08202184,125.95,125.93,0.68]
["bitfinex","SOLUSD",1765859651708,0.14216157,125.95,125.93,0.68]
["bitfinex","SOLUSD",1765859651889,0.14216157,125.95,125.93,8.62085873]
["bitfinex","SOLUSD",1765859652092,7.93926501,125.96,125.93,13.17216689]
["bitfinex","SOLUSD",1765859652093,0.14216157,125.96,125.93,13.17216689]
["bitfinex","SOLUSD",1765859652401,7.93738606,125.99,125.94,5.23130816]
["bitfinex","SOLUSD",1765859652605,0.14216157,125.98,125.95,16.63965859]
["bitfinex","SOLUSD",1765859652779,0.14216157,125.98,125.95,17.31965859]
["bitfinex","SOLUSD",1765859652976,0.14216157,125.98,125.96,0.68]
["bitfinex","SOLUSD",1765859653404,25.73508875,126.0,125.96,0.68]
["bitfinex","SOLUSD",1765859653599,25.53508875,126.0,125.96,0.68]
["bitfinex","SOLUSD",1765859653794,0.14216157,125.99,125.96,0.68]
["bitfinex","SOLUSD",1765859654207,13.18925277,125.99,125.96,0.68]
["bitfinex","SOLUSD",1765859654416,0.2,125.98,125.91,8.80994492]
["bitfinex","SOLUSD",1765859654713,0.14216157,125.95,125.92,17.32107317]
["bitfinex","SOLUSD",1765859655016,0.14216157,125.95,125.92,21.87238133]
["bitfinex","SOLUSD",1765859655202,12.48970619,125.97,125.92,21.87238133]
["bitfinex","SOLUSD",1765859655203,7.93778052,125.98,125.94,4.55130816]
["bitfinex","SOLUSD",1765859655406,0.14216157,125.97,125.95,8.7]
["bitfinex","SOLUSD",1765859655710,0.14216157,125.97,125.95,9.38]
["bitfinex","SOLUSD",1765859655910,0.14216157,125.97,125.96,0.68]
["bitfinex","SOLUSD",1765859656314,4.89346973,125.97,125.95,8.7]
["bitfinex","SOLUSD",1765859656625,8.28089621,125.97,125.95,8.7]
["bitfinex","SOLUSD",1765859656986,8.08089621,125.97,125.95,8.7]
["bitfinex","SOLUSD",1765859658007,4.75130816,125.96,125.95,8.7]
["bitfinex","SOLUSD",1765859658721,7.93902826,125.96,125.95,8.7]
["bitfinex","SOLUSD",1765859658898,12.49033642,125.96,125.95,8.7]
["bitfinex","SOLUSD",1765859659099,12.69033642,125.96,125.95,8.7]
["bitfinex","SOLUSD",1765859659300,4.75130816,125.96,125.95,8.7]
["bitfinex","SOLUSD",1765859659598,4.55130816,125.96,125.95,8.7]
["bitfinex","SOLUSD",1765859659990,12.83210953,125.97,125.95,8.7]
["bitfinex","SOLUSD",1765859660506,8.28080137,125.97,125.95,8.7]
["bitfinex","SOLUSD",1765859660717,12.63210953,125.97,125.95,9.38]
["bitfinex","SOLUSD",1765859661093,12.83210953,125.97,125.95,8.7]
["bitfinex","SOLUSD",1765859661694,8.08080137,125.97,125.95,8.7]
["bitfinex","SOLUSD",1765859661893,8.28080137,125.97,125.95,8.7]
["bitfinex","SOLUSD",1765859662093,8.08080137,125.97,125.95,8.7]
["bitfinex","SOLUSD",1765859662291,8.08080137,125.97,125.92,8.7]
["bitfinex","SOLUSD",1765859662292,0.34216157,125.96,125.92,8.7]
["bitfinex","SOLUSD",1765859662492,0.14216157,125.93,125.92,8.7]
["bitfinex","SOLUSD",1765859663812,0.14216157,125.93,125.92,9.38]
["bitfinex","SOLUSD",1765859666046,0.14216157,125.92,125.88,0.68]
["bitfinex","SOLUSD",1765859666198,0.14216157,125.92,125.89,9.38]
["bitfinex","SOLUSD",1765859666718,0.14216157,125.9,125.89,9.38]
["bitfinex","SOLUSD",1765859667091,0.14216157,125.9,125.89,8.7]
["bitfinex","SOLUSD",1765859667324,0.14216157,125.9,125.89,9.38]
["bitfinex","SOLUSD",1765859668246,12.63628148,125.9,125.89,8.7]
["bitfinex","SOLUSD",1765859668445,8.08497332,125.9,125.89,8.7]
["bitfinex","SOLUSD",1765859668659,21.53628148,125.9,125.89,8.7]
["bitfinex","SOLUSD",1765859669926,13.18925277,125.88,125.87,0.1]
["bitfinex","SOLUSD",1765859670126,13.18925277,125.87,125.85,0.1]
["bitfinex","SOLUSD",1765859670447,22.14970752,125.88,125.85,0.1]
["bitfinex","SOLUSD",1765859670448,17.84056093,125.86,125.85,0.1]
["bitfinex","SOLUSD",1765859670948,25.79013975,125.86,125.85,0.1]
["bitfinex","SOLUSD",1765859671361,30.04877651,125.86,125.85,1e-08]
["bitfinex","SOLUSD",1765859671533,34.60008467,125.86,125.85,1e-08]
["bitfinex","SOLUSD",1765859671730,42.54542075,125.86,125.85,1e-08]
["bitfinex","SOLUSD",1765859673369,0.14216157,125.81,125.77,0.7]
["bitfinex","SOLUSD",1765859673566,0.14216157,125.81,125.78,0.7]
["bitfinex","SOLUSD",1765859673957,13.18925277,125.81,125.78,0.7]
["bitfinex","SOLUSD",1765859674162,4.69346973,125.81,125.78,0.7]
["bitfinex","SOLUSD",1765859674459,13.18925277,125.81,125.78,0.7]
["bitfinex","SOLUSD",1765859674663,13.0470912,125.81,125.79,8.72]
["bitfinex","SOLUSD",1765859674953,0.14216157,125.82,125.79,8.72]
["bitfinex","SOLUSD",1765859675158,0.14216157,125.82,125.8,0.7]
["bitfinex","SOLUSD",1765859676028,0.1,125.86,125.81,4.55130816]
["bitfinex","SOLUSD",1765859676029,4.55130816,125.86,125.81,4.55130816]
["bitfinex","SOLUSD",1765859676234,17.59839936,125.86,125.81,4.55130816]
["bitfinex","SOLUSD",1765859676457,17.59839936,125.86,125.82,0.7]
["bitfinex","SOLUSD",1765859676657,8.72,125.85,125.82,0.7]
["bitfinex","SOLUSD",1765859676852,4.65130816,125.86,125.82,0.7]
["bitfinex","SOLUSD",1765859677049,12.60035039,125.86,125.82,0.7]
["bitfinex","SOLUSD",1765859677248,7.94904223,125.86,125.83,8.72]
["bitfinex","SOLUSD",1765859677449,0.1,125.88,125.83,9.42]
["bitfinex","SOLUSD",1765859677649,13.37130816,125.87,125.83,9.42]
["bitfinex","SOLUSD",1765859677852,4.55130816,125.85,125.83,9.42]
["bitfinex","SOLUSD",1765859678160,4.55130816,125.84,125.83,8.72]
["bitfinex","SOLUSD",1765859679362,4.79346973,125.84,125.83,8.72]
["bitfinex","SOLUSD",1765859679660,0.14216157,125.83,125.8,9.42]
["bitfinex","SOLUSD",1765859679959,4.69346973,125.83,125.8,9.42]
["bitfinex","SOLUSD",1765859680154,0.14216157,125.81,125.8,8.72]
["bitfinex","SOLUSD",1765859680355,4.69346973,125.81,125.8,8.72]
["bitfinex","SOLUSD",1765859680535,17.74056093,125.81,125.78,8.72]
["bitfinex","SOLUSD",1765859680737,4.69346973,125.8,125.78,8.72]
["bitfinex","SOLUSD",1765859681363,12.64289977,125.8,125.78,8.72]
["bitfinex","SOLUSD",1765859682757,0.14216157,125.8,125.79,0.7]
["bitfinex","SOLUSD",1765859685067,0.14216157,125.81,125.79,8.64975753]
["bitfinex","SOLUSD",1765859685265,0.14216157,125.81,125.79,11.56660381]
["bitfinex","SOLUSD",1765859685469,0.14216157,125.81,125.8,0.7]
["bitfinex","SOLUSD",1765859685630,19.96407731,125.86,125.8,0.7]
["bitfinex","SOLUSD",1765859685835,10.8628137,125.85,125.8,3.61684628]
["bitfinex","SOLUSD",1765859686093,0.14216157,125.84,125.8,3.61684628]
["bitfinex","SOLUSD",1765859686357,0.14216157,125.84,125.81,0.7]
["bitfinex","SOLUSD",1765859686579,31.83987845,125.85,125.82,8.72]
["bitfinex","SOLUSD",1765859686862,23.9094133,125.86,125.82,8.72]
["bitfinex","SOLUSD",1765859687037,32.6294133,125.86,125.83,0.7]
["bitfinex","SOLUSD",1765859687363,2.91684628,125.84,125.82,8.42]
["bitfinex","SOLUSD",1765859687653,0.14216157,125.83,125.82,7.72]
["bitfinex","SOLUSD",1765859687879,0.14216157,125.83,125.82,8.42]
["bitfinex","SOLUSD",1765859688166,0.14216157,125.83,125.82,7.72]
["bitfinex","SOLUSD",1765859688543,0.14216157,125.83,125.82,8.42]
["bitfinex","SOLUSD",1765859689839,0.14216157,125.83,125.82,7.72]
["bitfinex","SOLUSD",1765859690163,0.14216157,125.83,125.82,8.42]
["bitfinex","SOLUSD",1765859692755,0.14216157,125.83,125.82,7.72]
["bitfinex","SOLUSD",1765859693363,0.14216157,125.83,125.82,8.42]
["bitfinex","SOLUSD",1765859694861,8.04723039,125.83,125.82,7.72]
["bitfinex","SOLUSD",1765859695076,10.86407667,125.83,125.82,7.72]
["bitfinex","SOLUSD",1765859695371,11.10586456,125.84,125.82,7.72]
["bitfinex","SOLUSD",1765859695746,8.18901828,125.84,125.82,7.72]
["bitfinex","SOLUSD",1765859696235,11.10586456,125.84,125.82,7.72]
["bitfinex","SOLUSD",1765859696434,8.08901828,125.84,125.82,7.72]
["bitfinex","SOLUSD",1765859697466,16.03802973,125.84,125.82,7.72]
["bitfinex","SOLUSD",1765859699370,8.09117302,125.84,125.82,7.72]
["bitfinex","SOLUSD",1765859699579,0.14216157,125.84,125.82,7.72]
["bitfinex","SOLUSD",1765859699781,0.14216157,125.84,125.82,8.42]
["bitfinex","SOLUSD",1765859700772,0.14216157,125.84,125.83,0.7]
["bitfinex","SOLUSD",1765859702078,0.14216157,125.84,125.82,7.72]
["bitfinex","SOLUSD",1765859702276,0.14216157,125.83,125.82,7.72]
["bitfinex","SOLUSD",1765859702449,11.47900785,125.83,125.82,7.72]
["bitfinex","SOLUSD",1765859702961,8.56216157,125.83,125.82,7.72]
["bitfinex","SOLUSD",1765859703149,20.99186604,125.87,125.82,11.31684628]
["bitfinex","SOLUSD",1765859703347,20.99186604,125.87,125.83,3.59684628]
["bitfinex","SOLUSD",1765859703550,0.14216157,125.86,125.83,3.59684628]
["bitfinex","SOLUSD",1765859703754,0.14216157,125.86,125.84,0.68]
["bitfinex","SOLUSD",1765859703960,40.85810098,125.87,125.85,8.72]
["bitfinex","SOLUSD",1765859704160,19.86623494,125.87,125.85,8.72]
["bitfinex","SOLUSD",1765859704371,7.94281175,125.9,125.86,0.68]
["bitfinex","SOLUSD",1765859704580,16.66281175,125.9,125.86,3.59311525]
["bitfinex","SOLUSD",1765859704869,0.14216157,125.89,125.86,3.59311525]
["bitfinex","SOLUSD",1765859705080,30.90869405,125.91,125.87,0.68]
["bitfinex","SOLUSD",1765859705275,0.14216157,125.9,125.88,8.72]
["bitfinex","SOLUSD",1765859705773,27.8955788,125.91,125.88,9.4]
["bitfinex","SOLUSD",1765859706071,23.90199276,125.92,125.89,0.68]
["bitfinex","SOLUSD",1765859706277,31.82238332,125.92,125.89,0.68]
["bitfinex","SOLUSD",1765859706479,7.94178631,125.92,125.89,0.68]
["bitfinex","SOLUSD",1765859706658,0.14216157,125.91,125.89,0.68]
["bitfinex","SOLUSD",1765859706975,7.94178631,125.92,125.89,0.68]
["bitfinex","SOLUSD",1765859707452,0.14216157,125.91,125.89,11.53652037]
["bitfinex","SOLUSD",1765859707652,0.14216157,125.91,125.89,8.62340512]
["bitfinex","SOLUSD",1765859707864,0.14216157,125.91,125.9,0.68]
["bitfinex","SOLUSD",1765859708465,0.14216157,125.91,125.88,16.6639623]
["bitfinex","SOLUSD",1765859708678,0.14216157,125.91,125.9,0.68]
["bitfinex","SOLUSD",1765859708849,0.14216157,125.91,125.88,20.25707755]
["bitfinex","SOLUSD",1765859709050,0.14216157,125.91,125.89,0.68]
["bitfinex","SOLUSD",1765859710792,15.98513605,125.91,125.88,8.72]
["bitfinex","SOLUSD",1765859710959,7.80077676,125.9,125.88,8.72]
["bitfinex","SOLUSD",1765859711150,0.14216157,125.91,125.89,0.68]
["bitfinex","SOLUSD",1765859713774,8.08437954,125.91,125.89,0.68]
["bitfinex","SOLUSD",1765859713962,8.08437954,125.91,125.88,8.72]
["bitfinex","SOLUSD",1765859714164,8.08437954,125.91,125.89,0.68]
["bitfinex","SOLUSD",1765859715861,7.90077676,125.9,125.86,8.6251242]
["bitfinex","SOLUSD",1765859716057,0.14216157,125.88,125.86,9.4]
["bitfinex","SOLUSD",1765859716263,7.94293833,125.88,125.86,8.72]
["bitfinex","SOLUSD",1765859716464,7.80077676,125.87,125.86,8.72]
["bitfinex","SOLUSD",1765859716876,15.74548161,125.87,125.86,8.72]
["bitfinex","SOLUSD",1765859717258,7.94470485,125.87,125.86,8.72]
["bitfinex","SOLUSD",1765859717658,15.74548161,125.87,125.86,8.72]
["bitfinex","SOLUSD",1765859717874,7.94470485,125.87,125.86,8.72]
["bitfinex","SOLUSD",1765859718075,15.88729817,125.88,125.86,9.4]
["bitfinex","SOLUSD",1765859718479,15.88729817,125.88,125.86,8.72]
["bitfinex","SOLUSD",1765859720088,15.88729817,125.88,125.86,9.4]
["bitfinex","SOLUSD",1765859720461,15.88729817,125.88,125.86,8.72]
["bitfinex","SOLUSD",1765859721290,8.08652141,125.88,125.86,9.4]
["bitfinex","SOLUSD",1765859721590,8.08652141,125.88,125.87,0.68]
["bitfinex","SOLUSD",1765859721591,0.14216157,125.88,125.87,0.68]
["bitfinex","SOLUSD",1765859722160,9.4,125.9,125.87,0.68]
["bitfinex","SOLUSD",1765859722392,7.80077676,125.89,125.87,0.68]
["bitfinex","SOLUSD",1765859722589,0.14216157,125.88,125.87,0.68]
["bitfinex","SOLUSD",1765859723168,0.14216157,125.88,125.86,8.72]
["bitfinex","SOLUSD",1765859723370,0.14216157,125.88,125.87,0.68]
["bitfinex","SOLUSD",1765859725760,0.24216157,125.88,125.86,8.72]
["bitfinex","SOLUSD",1765859725965,7.94293833,125.87,125.86,8.72]
["bitfinex","SOLUSD",1765859726159,0.14216157,125.86,125.82,0.68]
["bitfinex","SOLUSD",1765859726396,0.14216157,125.84,125.83,8.72]
["bitfinex","SOLUSD",1765859727699,8.08876042,125.84,125.83,8.72]
["bitfinex","SOLUSD",1765859727877,15.88953718,125.84,125.83,8.72]
["bitfinex","SOLUSD",1765859729306,0.14216157,125.84,125.83,9.4]
["bitfinex","SOLUSD",1765859729670,0.14216157,125.85,125.83,17.34719932]
["bitfinex","SOLUSD",1765859729902,0.14216157,125.85,125.84,0.68]
["bitfinex","SOLUSD",1765859730101,27.90669029,125.87,125.83,9.4]
["bitfinex","SOLUSD",1765859730307,0.14216157,125.85,125.83,9.4]
["bitfinex","SOLUSD",1765859730800,3.1574062,125.85,125.83,8.72]
["bitfinex","SOLUSD",1765859731136,2.91524463,125.84,125.83,8.72]
["bitfinex","SOLUSD",1765859731404,10.86184348,125.84,125.83,8.72]
["bitfinex","SOLUSD",1765859732387,7.94659885,125.84,125.83,8.72]
["bitfinex","SOLUSD",1765859732585,7.94659885,125.84,125.83,9.43]
["bitfinex","SOLUSD",1765859732903,7.94659885,125.84,125.83,8.72]
["bitfinex","SOLUSD",1765859733899,11.00361021,125.85,125.83,8.72]
["bitfinex","SOLUSD",1765859734803,2.91524463,125.84,125.83,8.72]
["bitfinex","SOLUSD",1765859735014,11.00361021,125.85,125.83,8.72]
["bitfinex","SOLUSD",1765859736432,7.94540016,125.86,125.84,0.71]
["bitfinex","SOLUSD",1765859736592,0.14216157,125.86,125.84,0.71]
["bitfinex","SOLUSD",1765859737013,2.91524463,125.9,125.84,3.62524463]
["bitfinex","SOLUSD",1765859737403,0.14216157,125.89,125.85,0.71]
["bitfinex","SOLUSD",1765859737721,2.91524463,125.9,125.86,8.72]
["bitfinex","SOLUSD",1765859737899,10.85805638,125.9,125.86,8.72]
["bitfinex","SOLUSD",1765859738099,10.85805638,125.9,125.87,0.71]
["bitfinex","SOLUSD",1765859738309,0.14216157,125.88,125.87,0.71]
["bitfinex","SOLUSD",1765859739394,3.0574062,125.88,125.86,8.72]
["bitfinex","SOLUSD",1765859739594,0.14216157,125.87,125.86,8.72]
["bitfinex","SOLUSD",1765859740298,11.00211105,125.87,125.86,8.72]
["bitfinex","SOLUSD",1765859741219,8.08686642,125.87,125.86,8.72]
["bitfinex","SOLUSD",1765859741441,15.89375702,125.87,125.86,8.72]
["bitfinex","SOLUSD",1765859742011,8.08686642,125.87,125.86,8.72]
["bitfinex","SOLUSD",1765859742438,15.89375702,125.87,125.86,8.72]
["bitfinex","SOLUSD",1765859743140,0.14216157,125.87,125.86,9.43]
["bitfinex","SOLUSD",1765859743436,7.94397345,125.89,125.86,9.43]
["bitfinex","SOLUSD",1765859743624,15.75086405,125.89,125.87,0.71]
["bitfinex","SOLUSD",1765859744013,0.14216157,125.88,125.87,0.71]
["bitfinex","SOLUSD",1765859744742,15.74996108,125.9,125.87,0.71]
["bitfinex","SOLUSD",1765859744916,0.14216157,125.89,125.87,0.71]
["bitfinex","SOLUSD",1765859745534,7.94182073,125.92,125.87,21.33496827]
["bitfinex","SOLUSD",1765859745734,7.94182073,125.92,125.88,12.68037812]
["bitfinex","SOLUSD",1765859746040,7.94182073,125.92,125.89,8.72]
["bitfinex","SOLUSD",1765859746238,20.62066714,125.94,125.89,30.05361055]
["bitfinex","SOLUSD",1765859746439,0.14216157,125.93,125.9,0.71]
["bitfinex","SOLUSD",1765859746648,7.94028902,125.94,125.9,13.39037812]
["bitfinex","SOLUSD",1765859746816,7.94028902,125.94,125.9,0.71]
["bitfinex","SOLUSD",1765859747025,7.94028902,125.94,125.91,0.71]
["bitfinex","SOLUSD",1765859747252,0.14216157,125.93,125.92,8.72]
["bitfinex","SOLUSD",1765859747558,20.62027046,125.95,125.92,8.72]
["bitfinex","SOLUSD",1765859747726,20.62027046,125.95,125.93,0.71]
["bitfinex","SOLUSD",1765859747727,0.14216157,125.94,125.93,0.71]
["bitfinex","SOLUSD",1765859750030,0.14216157,125.94,125.93,8.65091955]
["bitfinex","SOLUSD",1765859750530,0.14216157,125.95,125.93,0.71]
["bitfinex","SOLUSD",1765859750730,0.14216157,125.95,125.94,0.71]
["bitfinex","SOLUSD",1765859751556,0.2,125.97,125.94,21.33050337]
["bitfinex","SOLUSD",1765859751725,0.2,125.97,125.95,8.72]
["bitfinex","SOLUSD",1765859752046,0.34216157,125.97,125.96,0.71]
["bitfinex","SOLUSD",1765859752543,8.13839803,125.97,125.96,0.71]
["bitfinex","SOLUSD",1765859752722,0.34216157,125.97,125.96,0.71]
["bitfinex","SOLUSD",1765859753450,0.34216157,125.97,125.96,21.32940638]
["bitfinex","SOLUSD",1765859753737,0.2,125.98,125.96,21.32940638]
["bitfinex","SOLUSD",1765859753932,0.2,125.98,125.97,13.39037812]
["bitfinex","SOLUSD",1765859754741,0.2,125.98,125.97,21.32877615]
["bitfinex","SOLUSD",1765859756834,0.2,125.98,125.97,8.64839803]
["bitfinex","SOLUSD",1765859757034,0.2,125.98,125.97,21.32877615]
["bitfinex","SOLUSD",1765859757823,0.2,125.98,125.97,30.13872107]
["bitfinex","SOLUSD",1765859758846,0.2,125.98,125.97,43.18581227]
["bitfinex","SOLUSD",1765859759546,0.2,125.98,125.97,51.88581227]
["bitfinex","SOLUSD",1765859760245,0.2,126.01,125.98,8.80994492]
["bitfinex","SOLUSD",1765859760441,0.2,126.01,126.0,12.68037812]
["bitfinex","SOLUSD",1765859760943,0.2,126.01,126.0,13.39037812]
["bitfinex","SOLUSD",1765859761251,0.2,126.07,126.03,13.0470912]
["bitfinex","SOLUSD",1765859761457,0.2,126.07,126.04,8.7]
["bitfinex","SOLUSD",1765859761655,0.2,126.07,126.05,12.68037812]
["bitfinex","SOLUSD",1765859761842,0.2,126.07,126.06,9.41]
["bitfinex","SOLUSD",1765859763062,0.2,126.07,126.06,8.7]
["bitfinex","SOLUSD",1765859763063,8.13210121,126.07,126.06,8.7]
["bitfinex","SOLUSD",1765859763426,0.2,126.07,126.06,8.7]
["bitfinex","SOLUSD",1765859764042,8.13210121,126.07,126.06,8.7]
["bitfinex","SOLUSD",1765859764534,0.2,126.07,126.06,8.7]
["bitfinex","SOLUSD",1765859765341,0.2,126.07,126.06,9.38]
["bitfinex","SOLUSD",1765859766860,0.2,126.07,126.06,8.7]
["bitfinex","SOLUSD",1765859767266,0.2,126.07,126.06,9.38]
["bitfinex","SOLUSD",1765859767859,0.2,126.07,126.06,29.99310856]
["bitfinex","SOLUSD",1765859768032,0.2,126.07,126.06,38.80305348]
["bitfinex","SOLUSD",1765859768432,0.2,126.07,126.06,8.7]
["bitfinex","SOLUSD",1765859770948,0.2,126.07,126.06,17.31273044]
["bitfinex","SOLUSD",1765859771149,0.2,126.07,126.06,29.95243876]
["bitfinex","SOLUSD",1765859771661,0.2,126.07,126.06,38.76238368]
["bitfinex","SOLUSD",1765859773360,0.2,126.07,126.06,88.02267536]
["bitfinex","SOLUSD",1765859773559,0.2,126.07,126.06,100.66238368]
["bitfinex","SOLUSD",1765859774549,0.2,126.07,126.06,79.21273044]
["bitfinex","SOLUSD",1765859774737,0.2,126.07,126.06,91.85243876]
["bitfinex","SOLUSD",1765859776941,20.77180953,126.07,126.04,0.68]
["bitfinex","SOLUSD",1765859777269,0.14216157,126.06,126.05,8.7]
["bitfinex","SOLUSD",1765859777748,13.08186989,126.06,126.05,8.7]
["bitfinex","SOLUSD",1765859777947,26.12896109,126.06,126.0,13.31970832]
["bitfinex","SOLUSD",1765859778147,0.14216157,126.03,126.01,8.7]
["bitfinex","SOLUSD",1765859778675,0.14216157,126.03,126.01,9.38]
["bitfinex","SOLUSD",1765859780271,0.14216157,126.04,126.01,9.38]
["bitfinex","SOLUSD",1765859781188,0.44216157,126.04,126.01,9.38]
["bitfinex","SOLUSD",1765859781768,0.44216157,126.04,126.01,8.7]
["bitfinex","SOLUSD",1765859781976,21.01588142,126.04,126.01,8.7]
["bitfinex","SOLUSD",1765859782275,8.3761731,126.04,126.01,9.38]
["bitfinex","SOLUSD",1765859782587,8.3761731,126.04,125.97,0.68]
["bitfinex","SOLUSD",1765859782588,0.14216157,126.01,125.97,0.68]
["bitfinex","SOLUSD",1765859782793,0.14216157,126.01,125.98,8.7]
["bitfinex","SOLUSD",1765859783292,0.14216157,126.01,125.98,9.38]
["bitfinex","SOLUSD",1765859783984,0.14216157,126.01,125.98,17.31774465]
["bitfinex","SOLUSD",1765859784175,21.0179682,126.01,125.98,9.38]
["bitfinex","SOLUSD",1765859785165,8.37825988,126.01,125.98,9.38]
["bitfinex","SOLUSD",1765859785465,21.0179682,126.01,125.98,9.38]
["bitfinex","SOLUSD",1765859786207,21.0179682,126.01,125.98,8.7]
["bitfinex","SOLUSD",1765859786208,12.78186989,125.99,125.98,8.7]
["bitfinex","SOLUSD",1765859786389,0.14216157,125.99,125.98,8.7]
["bitfinex","SOLUSD",1765859788390,20.71900775,125.99,125.98,8.7]
["bitfinex","SOLUSD",1765859788597,21.01900775,125.99,125.98,8.7]
["bitfinex","SOLUSD",1765859788763,40.86185242,125.99,125.96,8.7]
["bitfinex","SOLUSD",1765859788967,12.78186989,125.97,125.96,8.7]
["bitfinex","SOLUSD",1765859789196,0.14216157,125.97,125.96,8.7]
["bitfinex","SOLUSD",1765859790074,0.14216157,125.97,125.96,9.38]
["bitfinex","SOLUSD",1765859790591,20.98370162,126.0,125.96,17.31902826]
["bitfinex","SOLUSD",1765859790780,0.14216157,125.99,125.96,17.31902826]
["bitfinex","SOLUSD",1765859790983,0.14216157,125.99,125.97,0.68]
["bitfinex","SOLUSD",1765859791375,25.68679952,126.01,125.97,8.61818329]
["bitfinex","SOLUSD",1765859791578,20.87509755,126.02,125.97,21.25789161]
["bitfinex","SOLUSD",1765859791782,0.14216157,126.01,125.98,0.68]
["bitfinex","SOLUSD",1765859791991,0.14216157,126.01,125.99,8.7]
["bitfinex","SOLUSD",1765859793278,12.63970832,126.03,125.99,17.30708081]
["bitfinex","SOLUSD",1765859793481,12.93970832,126.03,125.99,9.37]
["bitfinex","SOLUSD",1765859793681,0.14216157,126.02,125.99,9.37]
["bitfinex","SOLUSD",1765859794193,0.14216157,126.02,125.99,8.7]
["bitfinex","SOLUSD",1765859794398,0.14216157,126.0,125.99,8.7]
["bitfinex","SOLUSD",1765859794702,8.0786695,126.0,125.99,8.7]
["bitfinex","SOLUSD",1765859795498,0.14216157,126.0,125.99,8.7]
["bitfinex","SOLUSD",1765859797684,0.14216157,126.01,125.99,9.37]
["bitfinex","SOLUSD",1765859798204,0.44216157,126.01,125.99,8.7]
["bitfinex","SOLUSD",1765859798404,0.14216157,126.01,125.99,8.7]
["bitfinex","SOLUSD",1765859798734,0.14216157,126.01,125.99,9.37]
["bitfinex","SOLUSD",1765859801095,8.3786695,126.0,125.99,8.7]
["bitfinex","SOLUSD",1765859801292,21.01837782,126.0,125.97,8.7]
["bitfinex","SOLUSD",1765859803293,20.71837782,126.0,125.97,8.7]
["bitfinex","SOLUSD",1765859803512,0.14216157,125.97,125.95,8.7]
["bitfinex","SOLUSD",1765859803687,0.14216157,125.97,125.95,9.37]
["bitfinex","SOLUSD",1765859804006,8.08075296,125.97,125.95,8.7]
["bitfinex","SOLUSD",1765859804189,12.92686303,125.97,125.95,8.7]
["bitfinex","SOLUSD",1765859804503,0.3,125.96,125.93,8.7]
["bitfinex","SOLUSD",1765859804686,0.3,125.96,125.88,8.04389381]
["bitfinex","SOLUSD",1765859804687,4.68827164,125.94,125.88,8.04389381]
["bitfinex","SOLUSD",1765859804888,0.14216157,125.94,125.88,0.1]
["bitfinex","SOLUSD",1765859805105,0.14216157,125.94,125.84,0.1]
["bitfinex","SOLUSD",1765859805106,13.0470912,125.9,125.87,0.67]
["bitfinex","SOLUSD",1765859805295,0.14216157,125.89,125.87,0.67]
["bitfinex","SOLUSD",1765859805515,0.14216157,125.89,125.88,6.38]
["bitfinex","SOLUSD",1765859805709,13.0470912,125.92,125.88,6.38]
["bitfinex","SOLUSD",1765859805710,0.14216157,125.91,125.88,6.38]
["bitfinex","SOLUSD",1765859805880,0.14216157,125.91,125.89,5.21611007]
["bitfinex","SOLUSD",1765859806281,0.14216157,125.91,125.89,4.54611007]
["bitfinex","SOLUSD",1765859806499,0.14216157,125.91,125.88,6.38]
["bitfinex","SOLUSD",1765859806711,0.14216157,125.91,125.89,0.67]
["bitfinex","SOLUSD",1765859806923,0.14216157,125.91,125.89,5.21611007]
["bitfinex","SOLUSD",1765859807281,0.14216157,125.91,125.86,0.67]
["bitfinex","SOLUSD",1765859807282,8.28457698,125.91,125.86,0.67]
["bitfinex","SOLUSD",1765859807481,0.14216157,125.88,125.86,0.67]
["bitfinex","SOLUSD",1765859807829,0.14216157,125.87,125.85,8.7]
["bitfinex","SOLUSD",1765859807989,7.94687663,125.86,125.85,8.7]
["bitfinex","SOLUSD",1765859808189,7.94687663,125.86,125.84,0.1]
["bitfinex","SOLUSD",1765859808190,8.28749765,125.86,125.84,0.1]
["bitfinex","SOLUSD",1765859808916,7.80471506,125.85,125.84,0.1]
["bitfinex","SOLUSD",1765859809087,16.09221271,125.86,125.84,0.1]
["bitfinex","SOLUSD",1765859809282,8.08749765,125.86,125.84,0.1]
["bitfinex","SOLUSD",1765859809482,8.28749765,125.86,125.84,0.1]
["bitfinex","SOLUSD",1765859809695,16.09221271,125.86,125.84,0.1]
["bitfinex","SOLUSD",1765859810285,32.90841184,125.88,125.84,0.77]
["bitfinex","SOLUSD",1765859810286,0.2,125.88,125.84,0.77]
["bitfinex","SOLUSD",1765859810489,0.14216157,125.87,125.84,0.77]
["bitfinex","SOLUSD",1765859810822,7.94687663,125.87,125.84,0.77]
["bitfinex","SOLUSD",1765859811014,0.14216157,125.87,125.84,0.77]
["bitfinex","SOLUSD",1765859811213,0.2,125.86,125.84,0.1]
["bitfinex","SOLUSD",1765859811408,0.2,125.86,125.75,0.67]
["bitfinex","SOLUSD",1765859811409,0.14216157,125.81,125.75,0.67]
["bitfinex","SOLUSD",1765859811606,0.14216157,125.78,125.74,7.80471506]
["bitfinex","SOLUSD",1765859811814,0.14216157,125.78,125.74,0.67]
["bitfinex","SOLUSD",1765859812012,7.94687663,125.78,125.75,0.67]
["bitfinex","SOLUSD",1765859812309,0.14216157,125.76,125.73,8.7]
["bitfinex","SOLUSD",1765859812528,0.14216157,125.76,125.73,0.67]
["bitfinex","SOLUSD",1765859812718,0.14216157,125.74,125.71,0.67]
["bitfinex","SOLUSD",1765859813298,0.14216157,125.74,125.71,8.62430623]
["bitfinex","SOLUSD",1765859813595,7.80471506,125.78,125.71,0.77]
["bitfinex","SOLUSD",1765859813819,0.14216157,125.77,125.72,9.39]
["bitfinex","SOLUSD",1765859814135,7.94687663,125.77,125.72,25.1488874]
["bitfinex","SOLUSD",1765859814312,15.89832247,125.77,125.73,0.67]
["bitfinex","SOLUSD",1765859814695,8.09360741,125.77,125.73,8.47471506]
["bitfinex","SOLUSD",1765859814905,8.09360741,125.77,125.73,0.67]
["bitfinex","SOLUSD",1765859815131,8.09360741,125.77,125.74,0.67]
["bitfinex","SOLUSD",1765859815328,8.09360741,125.77,125.69,0.77]
["bitfinex","SOLUSD",1765859815329,0.14216157,125.73,125.69,0.77]
["bitfinex","SOLUSD",1765859815499,0.14216157,125.72,125.69,0.77]
["bitfinex","SOLUSD",1765859815704,0.14216157,125.72,125.69,9.49]
["bitfinex","SOLUSD",1765859816200,0.5,125.71,125.69,8.82]
["bitfinex","SOLUSD",1765859816397,0.14216157,125.7,125.69,9.49]
["bitfinex","SOLUSD",1765859817100,8.4550269,125.71,125.69,9.49]
["bitfinex","SOLUSD",1765859817293,8.45482155,125.71,125.69,9.49]
["bitfinex","SOLUSD",1765859817507,0.14216157,125.7,125.69,9.49]
["bitfinex","SOLUSD",1765859820952,19.88113146,125.75,125.69,17.29471506]
["bitfinex","SOLUSD",1765859821272,7.95165394,125.76,125.71,7.80471506]
["bitfinex","SOLUSD",1765859821428,7.95165394,125.76,125.72,8.72]
["bitfinex","SOLUSD",1765859821634,7.95165394,125.76,125.72,9.39]
["bitfinex","SOLUSD",1765859821855,7.95165394,125.76,125.73,0.67]
["bitfinex","SOLUSD",1765859822015,7.95121791,125.77,125.73,0.67]
["bitfinex","SOLUSD",1765859822214,7.95121791,125.77,125.73,8.47471506]
["bitfinex","SOLUSD",1765859822442,7.95121791,125.77,125.73,0.67]
["bitfinex","SOLUSD",1765859822756,7.80471506,125.78,125.74,0.67]
["bitfinex","SOLUSD",1765859823043,0.14216157,125.78,125.74,0.67]
["bitfinex","SOLUSD",1765859823218,33.02206909,125.79,125.74,0.67]
["bitfinex","SOLUSD",1765859823745,0.14216157,125.76,125.74,0.67]
["bitfinex","SOLUSD",1765859824432,0.14216157,125.76,125.75,8.72]
["bitfinex","SOLUSD",1765859824824,8.09381551,125.76,125.75,8.72]
["bitfinex","SOLUSD",1765859825033,0.14216157,125.76,125.75,8.72]
["bitfinex","SOLUSD",1765859825838,8.09381551,125.76,125.75,8.72]
["bitfinex","SOLUSD",1765859826845,0.14216157,125.76,125.75,8.72]
["bitfinex","SOLUSD",1765859827254,0.14216157,125.76,125.75,17.19471506]
["bitfinex","SOLUSD",1765859827556,7.94912559,125.8,125.75,25.14700134]
["bitfinex","SOLUSD",1765859827747,7.94912559,125.8,125.76,0.67]
["bitfinex","SOLUSD",1765859828053,0.14216157,125.79,125.76,0.67]
["bitfinex","SOLUSD",1765859828358,15.75343344,125.81,125.76,0.67]
["bitfinex","SOLUSD",1765859828532,0.14216157,125.79,125.76,0.67]
["bitfinex","SOLUSD",1765859828732,15.75395757,125.8,125.76,8.62158742]
["bitfinex","SOLUSD",1765859829646,15.75395757,125.8,125.77,0.67]
["bitfinex","SOLUSD",1765859829959,0.14216157,125.79,125.77,0.67]
["bitfinex","SOLUSD",1765859830350,0.14216157,125.79,125.78,8.72]
["bitfinex","SOLUSD",1765859831658,20.5312344,125.81,125.78,8.72]
["bitfinex","SOLUSD",1765859831659,7.94863738,125.81,125.78,8.72]
["bitfinex","SOLUSD",1765859831960,0.14216157,125.8,125.78,9.39]
["bitfinex","SOLUSD",1765859832648,39.73523101,125.84,125.79,0.67]
["bitfinex","SOLUSD",1765859832649,15.75131391,125.84,125.79,0.67]
["bitfinex","SOLUSD",1765859832848,7.80471506,125.86,125.8,7.80471506]
["bitfinex","SOLUSD",1765859833173,7.94430162,125.88,125.82,7.80471506]
["bitfinex","SOLUSD",1765859833343,15.74901668,125.88,125.83,7.80471506]
["bitfinex","SOLUSD",1765859833548,7.94430162,125.88,125.84,8.72]
["bitfinex","SOLUSD",1765859833735,7.94430162,125.88,125.84,9.39]
["bitfinex","SOLUSD",1765859833939,8.60687663,125.87,125.84,8.72]
["bitfinex","SOLUSD",1765859834162,35.60920098,125.88,125.84,9.39]
["bitfinex","SOLUSD",1765859834465,0.14216157,125.87,125.84,9.39]
["bitfinex","SOLUSD",1765859835075,0.14216157,125.87,125.84,0.67]
["bitfinex","SOLUSD",1765859835232,0.14216157,125.87,125.85,8.72]
["bitfinex","SOLUSD",1765859835654,0.14216157,125.87,125.85,9.39]
["bitfinex","SOLUSD",1765859835980,0.14216157,125.87,125.86,0.67]
["bitfinex","SOLUSD",1765859836308,7.94155019,125.92,125.86,8.47471506]
["bitfinex","SOLUSD",1765859836474,16.40585425,125.93,125.87,0.67]
["bitfinex","SOLUSD",1765859836680,7.80471506,125.94,125.88,16.52471506]
["bitfinex","SOLUSD",1765859836962,7.93965859,125.95,125.89,7.80471506]
["bitfinex","SOLUSD",1765859837167,15.94388432,125.96,125.9,7.80471506]
["bitfinex","SOLUSD",1765859837354,15.93478287,125.96,125.91,16.51561361]
["bitfinex","SOLUSD",1765859837570,15.93478287,125.96,125.91,17.18561361]
["bitfinex","SOLUSD",1765859837748,0.14216157,125.95,125.92,0.67]
["bitfinex","SOLUSD",1765859837944,8.13916926,125.96,125.92,0.67]
["bitfinex","SOLUSD",1765859838239,0.2,125.96,125.92,16.40707963]
["bitfinex","SOLUSD",1765859838442,0.2,125.96,125.92,8.61146602]
["bitfinex","SOLUSD",1765859838674,0.2,125.96,125.93,8.46561361]
["bitfinex","SOLUSD",1765859838966,0.2,125.96,125.95,7.79561361]
["bitfinex","SOLUSD",1765859839567,7.93533051,126.02,125.96,8.80994492]
["bitfinex","SOLUSD",1765859839868,16.39043808,126.03,125.97,16.51561361]
["bitfinex","SOLUSD",1765859840069,8.59482447,126.03,125.98,7.79561361]
["bitfinex","SOLUSD",1765859840378,8.59482447,126.03,125.98,8.60727357]
["bitfinex","SOLUSD",1765859840564,8.59482447,126.03,125.99,0.67]
["bitfinex","SOLUSD",1765859840565,16.39043808,126.03,125.99,0.67]
["bitfinex","SOLUSD",1765859840881,0.14216157,126.02,126.0,8.72]
["bitfinex","SOLUSD",1765859841077,7.9341517,126.04,126.0,8.72]
["bitfinex","SOLUSD",1765859841376,0.14216157,126.03,126.0,9.39]
["bitfinex","SOLUSD",1765859841869,0.14216157,126.03,126.0,8.72]
["bitfinex","SOLUSD",1765859842067,15.87263634,126.03,126.0,8.72]
["bitfinex","SOLUSD",1765859842272,7.93486116,126.03,126.0,9.39]
["bitfinex","SOLUSD",1765859842779,0.14216157,126.02,126.0,9.39]
["bitfinex","SOLUSD",1765859844677,16.53303546,126.02,126.0,8.72]
["bitfinex","SOLUSD",1765859844882,0.14216157,126.02,126.0,8.72]
["bitfinex","SOLUSD",1765859845183,15.87324082,126.02,126.0,8.72]
["bitfinex","SOLUSD",1765859845386,0.14216157,126.02,126.0,9.39]
["bitfinex","SOLUSD",1765859845755,0.14216157,126.02,126.0,8.72]
["bitfinex","SOLUSD",1765859847882,15.87341582,126.02,126.0,8.72]
["bitfinex","SOLUSD",1765859848184,0.14216157,126.0,125.96,8.60883788]
["bitfinex","SOLUSD",1765859848387,7.93777518,126.0,125.97,8.7]
["bitfinex","SOLUSD",1765859848584,0.14216157,126.0,125.97,17.30832355]
["bitfinex","SOLUSD",1765859849084,7.93777518,126.0,125.97,9.37]
["bitfinex","SOLUSD",1765859849788,0.14216157,126.0,125.97,9.37]
["bitfinex","SOLUSD",1765859850085,7.93777518,126.0,125.97,9.37]
["bitfinex","SOLUSD",1765859850270,0.14216157,126.0,125.97,9.37]
["bitfinex","SOLUSD",1765859850473,8.07872592,126.0,125.97,9.37]
["bitfinex","SOLUSD",1765859850786,7.79561361,125.98,125.97,8.7]
["bitfinex","SOLUSD",1765859851081,0.66,125.99,125.97,8.7]
["bitfinex","SOLUSD",1765859851491,8.45561361,125.99,125.97,8.7]
["bitfinex","SOLUSD",1765859851860,0.66,126.03,125.98,0.67]
["bitfinex","SOLUSD",1765859852166,7.79561361,126.03,125.98,8.6071924]
["bitfinex","SOLUSD",1765859852682,7.79561361,126.03,125.99,0.68]
["bitfinex","SOLUSD",1765859852862,7.79561361,126.02,126.0,8.7]
["bitfinex","SOLUSD",1765859853263,0.67,126.02,126.0,8.7]
["bitfinex","SOLUSD",1765859853472,7.79561361,126.02,126.0,8.7]
["bitfinex","SOLUSD",1765859853886,0.14216157,126.01,126.0,8.7]
["bitfinex","SOLUSD",1765859855191,0.14216157,126.01,125.98,8.61774283]
["bitfinex","SOLUSD",1765859855394,15.87369887,126.01,125.99,8.7]
["bitfinex","SOLUSD",1765859855593,8.07808526,126.01,125.99,8.7]
["bitfinex","SOLUSD",1765859855796,15.87369887,126.01,125.99,8.7]
["bitfinex","SOLUSD",1765859856170,0.14216157,125.99,125.96,7.93860702]
["bitfinex","SOLUSD",1765859856373,7.93777518,125.99,125.97,8.7]
["bitfinex","SOLUSD",1765859856676,0.14216157,125.99,125.97,9.38]
["bitfinex","SOLUSD",1765859858011,0.67,125.99,125.97,8.7]
["bitfinex","SOLUSD",1765859858173,7.93777518,125.98,125.97,8.7]
["bitfinex","SOLUSD",1765859859883,0.14216157,125.98,125.97,8.7]
["bitfinex","SOLUSD",1765859860807,16.54554307,125.98,125.97,8.7]
["bitfinex","SOLUSD",1765859860970,29.59263427,125.98,125.95,8.7]
["bitfinex","SOLUSD",1765859861167,7.93777518,125.96,125.95,8.7]
["bitfinex","SOLUSD",1765859861392,0.14216157,125.96,125.95,8.7]
["bitfinex","SOLUSD",1765859861778,7.93777518,125.96,125.95,8.7]
["bitfinex","SOLUSD",1765859863088,15.87680344,125.96,125.95,8.7]
["bitfinex","SOLUSD",1765859863486,0.14216157,125.95,125.92,8.62152989]
["bitfinex","SOLUSD",1765859863690,0.14216157,125.95,125.93,8.7]
["bitfinex","SOLUSD",1765859863883,0.14216157,125.95,125.93,9.38]
["bitfinex","SOLUSD",1765859865004,0.14216157,125.95,125.92,7.94152989]
["bitfinex","SOLUSD",1765859865303,0.14216157,125.92,125.9,7.94240429]
["bitfinex","SOLUSD",1765859865477,0.14216157,125.92,125.91,9.38]
["bitfinex","SOLUSD",1765859865682,7.79561361,125.94,125.91,9.38]
["bitfinex","SOLUSD",1765859865683,0.14216157,125.94,125.91,9.38]
["bitfinex","SOLUSD",1765859865898,0.14216157,125.94,125.92,0.68]
["bitfinex","SOLUSD",1765859866711,7.93796671,125.98,125.92,0.68]
["bitfinex","SOLUSD",1765859867007,0.14216157,125.97,125.92,0.68]
["bitfinex","SOLUSD",1765859867202,0.14216157,125.97,125.93,7.94091955]
["bitfinex","SOLUSD",1765859867509,0.14216157,125.97,125.94,8.7]
["bitfinex","SOLUSD",1765859867679,0.14216157,125.97,125.94,9.38]
["bitfinex","SOLUSD",1765859868007,0.14216157,125.97,125.95,0.68]
["bitfinex","SOLUSD",1765859868303,12.66527084,126.0,125.95,0.68]
["bitfinex","SOLUSD",1765859868480,12.66527084,126.01,125.96,8.80994492]
["bitfinex","SOLUSD",1765859868683,0.14216157,126.0,125.97,8.7]
["bitfinex","SOLUSD",1765859868990,21.27051921,126.02,125.97,9.38]
["bitfinex","SOLUSD",1765859869310,0.67,126.02,125.98,8.61743806]
["bitfinex","SOLUSD",1765859869496,12.66527084,126.01,125.98,0.68]
["bitfinex","SOLUSD",1765859869891,0.14216157,126.0,125.98,0.68]
["bitfinex","SOLUSD",1765859870403,0.14216157,126.0,125.97,16.63814403]
["bitfinex","SOLUSD",1765859870706,0.14216157,125.98,125.97,8.7]
["bitfinex","SOLUSD",1765859872206,8.74992946,125.98,125.96,8.7]
["bitfinex","SOLUSD",1765859872405,21.4152003,125.98,125.96,8.7]
["bitfinex","SOLUSD",1765859873820,20.7452003,125.98,125.96,8.7]
["bitfinex","SOLUSD",1765859873990,21.4152003,125.98,125.96,8.7]
["bitfinex","SOLUSD",1765859874717,8.07992946,125.98,125.96,8.7]
["bitfinex","SOLUSD",1765859875005,12.80743241,125.98,125.96,8.7]
["bitfinex","SOLUSD",1765859875208,0.14216157,125.98,125.96,8.7]
["bitfinex","SOLUSD",1765859875783,8.07994899,125.98,125.96,8.7]
["bitfinex","SOLUSD",1765859877199,8.74994899,125.98,125.96,8.7]
["bitfinex","SOLUSD",1765859877519,8.07994899,125.98,125.96,9.38]
["bitfinex","SOLUSD",1765859878020,8.07994899,125.98,125.96,8.7]
["bitfinex","SOLUSD",1765859878499,0.14216157,125.98,125.96,9.38]
["bitfinex","SOLUSD",1765859879088,20.74542931,125.98,125.96,8.7]
["bitfinex","SOLUSD",1765859879287,0.14216157,125.98,125.96,8.7]
["bitfinex","SOLUSD",1765859879498,0.14216157,125.98,125.96,9.38]
["bitfinex","SOLUSD",1765859880701,8.08002355,125.98,125.96,8.7]
["bitfinex","SOLUSD",1765859880914,21.41529439,125.98,125.96,8.7]
["bitfinex","SOLUSD",1765859881090,8.75002355,125.98,125.96,8.7]
["bitfinex","SOLUSD",1765859881396,8.08002355,125.98,125.96,8.7]
["bitfinex","SOLUSD",1765859881716,8.08002355,125.98,125.96,9.38]
["bitfinex","SOLUSD",1765859881890,8.08002355,125.98,125.96,8.7]
["bitfinex","SOLUSD",1765859882411,8.08002355,125.98,125.97,8.7]
["bitfinex","SOLUSD",1765859882592,20.74529439,125.98,125.97,8.7]
["bitfinex","SOLUSD",1765859883318,8.77002355,125.98,125.97,8.7]
["bitfinex","SOLUSD",1765859884926,41.27971413,125.98,125.91,16.75186304]
["bitfinex","SOLUSD",1765859885136,12.66527084,125.92,125.89,0.66]
["bitfinex","SOLUSD",1765859885296,0.14216157,125.91,125.89,0.66]
["bitfinex","SOLUSD",1765859885495,12.80743241,125.91,125.9,8.7]
["bitfinex","SOLUSD",1765859886028,0.14216157,125.95,125.9,29.96808259]
["bitfinex","SOLUSD",1765859886326,13.35527084,125.97,125.92,8.80994492]
["bitfinex","SOLUSD",1765859886515,7.93786198,125.98,125.93,8.7]
["bitfinex","SOLUSD",1765859886709,0.14216157,125.97,125.93,9.36]
["bitfinex","SOLUSD",1765859886914,0.14216157,125.97,125.94,0.66]
["bitfinex","SOLUSD",1765859887124,0.14216157,125.94,125.89,0.66]
["bitfinex","SOLUSD",1765859887424,0.14216157,125.94,125.86,9.36]
["bitfinex","SOLUSD",1765859887425,12.80743241,125.9,125.86,9.36]
["bitfinex","SOLUSD",1765859887727,0.14216157,125.88,125.86,9.36]
["bitfinex","SOLUSD",1765859888021,20.98570696,125.97,125.88,8.80994492]
["bitfinex","SOLUSD",1765859888223,13.0470912,126.0,125.93,12.66527084]
["bitfinex","SOLUSD",1765859888406,40.44166348,126.01,125.94,21.36527084]
["bitfinex","SOLUSD",1765859888604,0.14216157,126.0,125.94,22.02527084]
["bitfinex","SOLUSD",1765859888793,12.66527084,126.0,125.95,0.66]
["bitfinex","SOLUSD",1765859888994,21.29114894,126.01,125.95,13.32527084]
["bitfinex","SOLUSD",1765859889223,0.14216157,126.0,125.96,7.93902826]
["bitfinex","SOLUSD",1765859889522,21.29114894,126.01,125.96,7.93902826]
["bitfinex","SOLUSD",1765859889523,20.60114894,126.01,125.97,8.7]
["bitfinex","SOLUSD",1765859889710,20.60065633,126.02,125.97,8.7]
["bitfinex","SOLUSD",1765859889905,0.14216157,126.01,125.98,0.66]
["bitfinex","SOLUSD",1765859890221,7.93538549,126.02,125.98,0.66]
["bitfinex","SOLUSD",1765859890418,12.66527084,126.01,125.98,0.66]
["bitfinex","SOLUSD",1765859890613,8.62538549,126.02,125.99,8.7]
["bitfinex","SOLUSD",1765859890820,21.29065633,126.02,125.99,8.7]
["bitfinex","SOLUSD",1765859891031,12.66527084,126.01,125.99,8.7]
["bitfinex","SOLUSD",1765859891236,20.60125633,126.01,125.99,8.7]
["bitfinex","SOLUSD",1765859891398,0.14216157,126.0,125.99,8.7]
["bitfinex","SOLUSD",1765859891599,12.66527084,126.01,125.99,8.7]
["bitfinex","SOLUSD",1765859891824,21.29073926,126.02,125.99,8.7]
["bitfinex","SOLUSD",1765859892121,0.14216157,126.01,125.99,8.7]
["bitfinex","SOLUSD",1765859892529,12.80743241,126.01,125.99,8.7]
["bitfinex","SOLUSD",1765859893634,0.14216157,126.01,125.99,9.36]
["bitfinex","SOLUSD",1765859893836,12.80743241,126.01,125.99,9.36]
["bitfinex","SOLUSD",1765859894049,12.80743241,126.01,125.95,0.66]
["bitfinex","SOLUSD",1765859894050,0.14216157,125.99,125.95,0.66]
["bitfinex","SOLUSD",1765859894215,0.14216157,125.99,125.96,8.7]
["bitfinex","SOLUSD",1765859894412,0.14216157,125.99,125.97,0.66]
["bitfinex","SOLUSD",1765859895343,0.14216157,125.99,125.97,8.59831528]
["bitfinex","SOLUSD",1765859895818,19.83733372,126.03,125.97,8.59831528]
["bitfinex","SOLUSD",1765859895819,20.60062026,126.02,125.98,0.66]
["bitfinex","SOLUSD",1765859896024,25.71236204,126.02,125.99,8.7]
["bitfinex","SOLUSD",1765859896209,33.64764352,126.02,125.99,8.7]
["bitfinex","SOLUSD",1765859896410,0.14216157,126.01,125.99,9.36]
["bitfinex","SOLUSD",1765859898547,0.14216157,126.01,125.99,17.29710746]
["bitfinex","SOLUSD",1765859899166,20.59819523,126.06,126.0,9.46994492]
["bitfinex","SOLUSD",1765859899329,0.2,126.07,126.0,9.46994492]
["bitfinex","SOLUSD",1765859899330,12.80743241,126.01,126.0,8.7]
["bitfinex","SOLUSD",1765859899928,13.49743241,126.01,126.0,8.7]
["bitfinex","SOLUSD",1765859901413,21.43331051,126.01,126.0,8.7]
["bitfinex","SOLUSD",1765859901617,21.43331051,126.01,125.94,21.85703612]
["bitfinex","SOLUSD",1765859901811,0.14216157,125.95,125.93,0.66]
["bitfinex","SOLUSD",1765859902015,13.18925277,125.99,125.89,0.66]
["bitfinex","SOLUSD",1765859902016,12.80743241,125.94,125.89,0.66]
["bitfinex","SOLUSD",1765859902214,13.0470912,125.97,125.89,0.66]
["bitfinex","SOLUSD",1765859902215,0.14216157,125.92,125.9,8.7]
["bitfinex","SOLUSD",1765859902634,0.14216157,125.92,125.9,9.36]
["bitfinex","SOLUSD",1765859903156,0.14216157,125.92,125.9,17.30269185]
["bitfinex","SOLUSD",1765859903450,12.67448383,125.94,125.9,16.64269185]
["bitfinex","SOLUSD",1765859903617,0.14216157,125.95,125.92,8.80994492]
["bitfinex","SOLUSD",1765859903823,0.14216157,125.95,125.93,8.7]
["bitfinex","SOLUSD",1765859904042,0.14216157,125.93,125.89,0.66]
["bitfinex","SOLUSD",1765859904226,12.67448383,125.92,125.89,9.36]
["bitfinex","SOLUSD",1765859904423,0.14216157,125.93,125.89,9.36]
["bitfinex","SOLUSD",1765859904618,0.14216157,125.93,125.9,8.60273511]
["bitfinex","SOLUSD",1765859904842,0.14216157,125.93,125.9,7.94273511]
["bitfinex","SOLUSD",1765859905148,0.14216157,125.93,125.91,8.60211216]
["bitfinex","SOLUSD",1765859905342,0.14216157,125.93,125.92,8.7]
["bitfinex","SOLUSD",1765859906547,8.77308112,125.93,125.92,8.7]
["bitfinex","SOLUSD",1765859906750,8.08308112,125.93,125.92,8.7]
["bitfinex","SOLUSD",1765859907054,0.14216157,125.93,125.92,9.36]
["bitfinex","SOLUSD",1765859907347,0.14216157,125.93,125.92,8.7]
["bitfinex","SOLUSD",1765859907751,12.8166454,125.93,125.92,8.7]
["bitfinex","SOLUSD",1765859907942,0.14216157,125.93,125.92,8.7]
["bitfinex","SOLUSD",1765859909037,0.14216157,125.94,125.92,8.7]
["bitfinex","SOLUSD",1765859909357,0.14216157,125.94,125.92,9.36]
["bitfinex","SOLUSD",1765859910854,20.61439583,125.95,125.92,9.36]
["bitfinex","SOLUSD",1765859910855,0.14216157,125.96,125.93,0.66]
["bitfinex","SOLUSD",1765859911833,0.14216157,125.96,125.93,8.60061852]
["bitfinex","SOLUSD",1765859912656,0.14216157,125.96,125.94,0.66]
["bitfinex","SOLUSD",1765859912856,0.14216157,125.96,125.95,8.7]
["bitfinex","SOLUSD",1765859913038,12.67448383,125.97,125.95,8.7]
["bitfinex","SOLUSD",1765859913453,0.14216157,125.96,125.95,8.7]
["bitfinex","SOLUSD",1765859914138,20.75567366,125.96,125.95,8.7]
["bitfinex","SOLUSD",1765859914341,21.46567366,125.96,125.95,8.7]
["bitfinex","SOLUSD",1765859915257,8.08118983,125.96,125.95,8.7]
["bitfinex","SOLUSD",1765859915754,20.75567366,125.96,125.95,8.7]
["bitfinex","SOLUSD",1765859918460,21.46567366,125.96,125.95,8.7]
["bitfinex","SOLUSD",1765859918642,21.46567366,125.96,125.91,61.9]
["bitfinex","SOLUSD",1765859918869,12.8166454,125.94,125.92,8.7]
["bitfinex","SOLUSD",1765859919048,12.8166454,125.93,125.91,8.7]
["bitfinex","SOLUSD",1765859919248,12.67448383,125.92,125.91,8.7]
["bitfinex","SOLUSD",1765859919465,13.38448383,125.92,125.91,8.7]
["bitfinex","SOLUSD",1765859920067,13.5266454,125.92,125.91,8.7]
["bitfinex","SOLUSD",1765859920270,0.14216157,125.88,125.85,0.66]
["bitfinex","SOLUSD",1765859920476,12.8166454,125.88,125.85,8.6059367]
["bitfinex","SOLUSD",1765859920671,0.14216157,125.88,125.86,9.36]
["bitfinex","SOLUSD",1765859922658,0.14216157,125.9,125.87,0.66]
["bitfinex","SOLUSD",1765859922860,13.5266454,125.9,125.86,9.36]
["bitfinex","SOLUSD",1765859923443,12.8166454,125.9,125.87,0.66]
["bitfinex","SOLUSD",1765859923953,13.5266454,125.9,125.86,9.36]
["bitfinex","SOLUSD",1765859924155,0.14216157,125.88,125.86,9.36]
["bitfinex","SOLUSD",1765859924955,0.14216157,125.87,125.86,8.7]
["bitfinex","SOLUSD",1765859925272,12.8166454,125.87,125.86,8.7]
["bitfinex","SOLUSD",1765859925563,0.14216157,125.87,125.86,8.7]
["bitfinex","SOLUSD",1765859926779,0.14216157,125.87,125.83,8.8]
["bitfinex","SOLUSD",1765859926780,0.14216157,125.86,125.83,8.8]
["bitfinex","SOLUSD",1765859926955,12.67448383,125.84,125.83,8.8]
["bitfinex","SOLUSD",1765859927462,13.38448383,125.85,125.83,8.8]
["bitfinex","SOLUSD",1765859928457,0.14216157,125.84,125.83,9.46]
["bitfinex","SOLUSD",1765859928860,12.67448383,125.86,125.83,17.40723039]
["bitfinex","SOLUSD",1765859929270,20.99124157,125.88,125.84,0.66]
["bitfinex","SOLUSD",1765859929474,15.75042738,125.88,125.84,0.66]
["bitfinex","SOLUSD",1765859929767,0.14216157,125.87,125.84,0.66]
["bitfinex","SOLUSD",1765859930670,15.89327036,125.87,125.84,0.66]
["bitfinex","SOLUSD",1765859930868,8.08699335,125.87,125.84,0.66]
["bitfinex","SOLUSD",1765859931070,15.89327036,125.87,125.84,0.66]
["bitfinex","SOLUSD",1765859931575,0.14216157,125.87,125.84,8.60651806]
["bitfinex","SOLUSD",1765859932195,0.14216157,125.85,125.83,8.8]
["bitfinex","SOLUSD",1765859933156,8.79824168,125.85,125.83,8.8]
["bitfinex","SOLUSD",1765859933361,16.60451869,125.85,125.83,8.8]
["bitfinex","SOLUSD",1765859933889,8.79824168,125.85,125.83,8.8]
["bitfinex","SOLUSD",1765859934176,16.60451869,125.85,125.83,8.8]
["bitfinex","SOLUSD",1765859935880,8.79824168,125.85,125.83,8.8]
["bitfinex","SOLUSD",1765859936179,16.60451869,125.85,125.83,8.8]
["bitfinex","SOLUSD",1765859936679,7.94543939,125.86,125.83,8.8]
["bitfinex","SOLUSD",1765859936867,0.14216157,125.85,125.83,9.46]
["bitfinex","SOLUSD",1765859937076,7.94843858,125.85,125.83,8.8]
["bitfinex","SOLUSD",1765859937383,13.0470912,125.87,125.84,0.66]
["bitfinex","SOLUSD",1765859937555,0.14216157,125.86,125.84,0.66]
["bitfinex","SOLUSD",1765859938764,0.14216157,125.86,125.83,16.74677984]
["bitfinex","SOLUSD",1765859938958,0.14216157,125.86,125.83,9.46]
["bitfinex","SOLUSD",1765859938959,0.14216157,125.84,125.83,9.46]
["bitfinex","SOLUSD",1765859940367,0.14216157,125.84,125.83,8.8]
["bitfinex","SOLUSD",1765859940767,0.14216157,125.84,125.83,8.82]
["bitfinex","SOLUSD",1765859941483,0.14216157,125.85,125.83,17.42709077]
["bitfinex","SOLUSD",1765859941667,0.71,125.87,125.84,0.66]
["bitfinex","SOLUSD",1765859941980,20.85336821,125.88,125.84,0.66]
["bitfinex","SOLUSD",1765859942168,21.52336821,125.88,125.84,0.66]
["bitfinex","SOLUSD",1765859942492,0.14216157,125.87,125.84,0.66]
["bitfinex","SOLUSD",1765859942860,0.14216157,125.87,125.84,8.60658459]
["bitfinex","SOLUSD",1765859943665,0.14216157,125.87,125.85,0.68]
["bitfinex","SOLUSD",1765859943863,0.14216157,125.87,125.86,8.72]
["bitfinex","SOLUSD",1765859944986,0.14216157,125.89,125.86,17.3452171]
["bitfinex","SOLUSD",1765859945188,15.74808474,125.92,125.87,9.48994492]
["bitfinex","SOLUSD",1765859945392,16.41727407,125.93,125.87,17.29622193]
["bitfinex","SOLUSD",1765859945574,16.41727407,125.93,125.88,0.68]
["bitfinex","SOLUSD",1765859945775,16.41727407,125.93,125.89,8.72]
["bitfinex","SOLUSD",1765859946165,16.41727407,125.93,125.9,0.68]
["bitfinex","SOLUSD",1765859946360,15.74727407,125.93,125.9,0.68]
["bitfinex","SOLUSD",1765859946585,16.41664053,125.94,125.9,8.62258743]
["bitfinex","SOLUSD",1765859946891,0.14216157,125.93,125.9,8.62258743]
["bitfinex","SOLUSD",1765859947077,0.14216157,125.93,125.91,0.68]
["bitfinex","SOLUSD",1765859947274,0.14216157,125.93,125.92,8.72]
["bitfinex","SOLUSD",1765859947477,16.41664053,125.94,125.92,8.72]
["bitfinex","SOLUSD",1765859947790,0.14216157,125.93,125.92,8.72]
["bitfinex","SOLUSD",1765859950909,0.14216157,125.93,125.92,8.72]
["bitfinex","SOLUSD",1765859953092,0.14216157,125.93,125.88,7.80627701]
["bitfinex","SOLUSD",1765859953093,8.61843858,125.93,125.87,22.53703612]
["bitfinex","SOLUSD",1765859953276,0.14216157,125.9,125.88,8.72]
["bitfinex","SOLUSD",1765859953468,7.94843858,125.89,125.85,0.68]
["bitfinex","SOLUSD",1765859953791,0.14216157,125.87,125.86,8.72]
["bitfinex","SOLUSD",1765859954294,0.81216157,125.87,125.86,8.72]
["bitfinex","SOLUSD",1765859954595,7.94843858,125.87,125.86,8.72]
["bitfinex","SOLUSD",1765859954779,8.61843858,125.87,125.86,8.72]
["bitfinex","SOLUSD",1765859954974,16.56314343,125.87,125.86,8.72]
["bitfinex","SOLUSD",1765859955182,16.56314343,125.87,125.83,8.82]
["bitfinex","SOLUSD",1765859955394,0.14216157,125.84,125.83,8.82]
["bitfinex","SOLUSD",1765859955770,0.14216157,125.84,125.83,9.5]
["bitfinex","SOLUSD",1765859955982,7.94281175,125.9,125.84,8.80994492]
["bitfinex","SOLUSD",1765859956199,7.94281175,125.9,125.84,9.48994492]
["bitfinex","SOLUSD",1765859956492,7.80627701,125.89,125.85,0.68]
["bitfinex","SOLUSD",1765859956695,0.14216157,125.88,125.86,8.72]
["bitfinex","SOLUSD",1765859957285,0.14216157,125.88,125.86,9.4]
["bitfinex","SOLUSD",1765859957472,0.14216157,125.88,125.87,0.68]
["bitfinex","SOLUSD",1765859959702,0.14216157,125.89,125.87,0.68]
["bitfinex","SOLUSD",1765859962286,0.14216157,125.89,125.87,8.62461388]
["bitfinex","SOLUSD",1765859962902,0.14216157,125.9,125.87,7.94461388]
["bitfinex","SOLUSD",1765859963076,0.14216157,125.9,125.88,0.68]
["bitfinex","SOLUSD",1765859963281,0.14216157,125.9,125.89,8.72]
["bitfinex","SOLUSD",1765859963493,7.94843858,125.9,125.89,8.72]
["bitfinex","SOLUSD",1765859964018,8.61843858,125.9,125.89,8.72]
["bitfinex","SOLUSD",1765859964189,0.14216157,125.9,125.89,8.72]
["bitfinex","SOLUSD",1765859964602,7.94843858,125.9,125.89,8.72]
["bitfinex","SOLUSD",1765859964795,8.61843858,125.9,125.89,8.72]
["bitfinex","SOLUSD",1765859965105,8.61843858,125.9,125.86,61.9]
["bitfinex","SOLUSD",1765859965106,36.41827971,125.9,125.86,61.9]
["bitfinex","SOLUSD",1765859965295,0.67,125.89,125.87,8.72]
["bitfinex","SOLUSD",1765859965488,7.80627701,125.88,125.87,8.72]
["bitfinex","SOLUSD",1765859965896,8.47627701,125.88,125.87,8.72]
["bitfinex","SOLUSD",1765859966310,0.14216157,125.87,125.86,61.9]
["bitfinex","SOLUSD",1765859966516,7.94843858,125.87,125.86,61.9]
["bitfinex","SOLUSD",1765859968124,15.89322236,125.87,125.85,8.72]
["bitfinex","SOLUSD",1765859969127,15.89322236,125.87,125.85,9.4]
["bitfinex","SOLUSD",1765859970431,0.14216157,125.85,125.83,0.1]
["bitfinex","SOLUSD",1765859970604,0.14216157,125.85,125.84,8.72]
["bitfinex","SOLUSD",1765859971299,20.99077258,125.89,125.84,17.34659885]
["bitfinex","SOLUSD",1765859971505,24.57450901,125.89,125.85,0.68]
["bitfinex","SOLUSD",1765859971735,0.14216157,125.88,125.85,0.68]
["bitfinex","SOLUSD",1765859971936,0.14216157,125.86,125.84,8.72]
["bitfinex","SOLUSD",1765859972625,0.14216157,125.86,125.84,9.4]
["bitfinex","SOLUSD",1765859973510,2.91373643,125.88,125.85,0.68]
["bitfinex","SOLUSD",1765859973834,0.14216157,125.88,125.85,0.68]
["bitfinex","SOLUSD",1765859974536,0.14216157,125.88,125.85,8.62565082]
["bitfinex","SOLUSD",1765859975151,10.35943226,125.93,125.87,2.91373643]
["bitfinex","SOLUSD",1765859975152,23.46669991,125.93,125.87,2.91373643]
["bitfinex","SOLUSD",1765859975325,0.14216157,125.92,125.88,8.72]
["bitfinex","SOLUSD",1765859975643,0.14216157,125.92,125.88,9.4]
["bitfinex","SOLUSD",1765859975644,2.91373643,125.92,125.88,9.4]
["bitfinex","SOLUSD",1765859975820,2.91373643,125.91,125.89,0.68]
["bitfinex","SOLUSD",1765859976219,0.14216157,125.9,125.89,0.68]
["bitfinex","SOLUSD",1765859978438,7.94414522,125.91,125.89,0.68]
["bitfinex","SOLUSD",1765859979143,8.64414522,125.91,125.88,8.72]
["bitfinex","SOLUSD",1765859979342,0.14216157,125.89,125.88,8.72]
["bitfinex","SOLUSD",1765859979545,0.14216157,125.88,125.85,0.68]
["bitfinex","SOLUSD",1765859979744,0.84216157,125.88,125.87,8.72]
["bitfinex","SOLUSD",1765859980226,8.08623529,125.88,125.87,8.72]
["bitfinex","SOLUSD",1765859980430,0.14216157,125.88,125.87,9.4]
["bitfinex","SOLUSD",1765859980643,8.08623529,125.88,125.87,8.72]
["bitfinex","SOLUSD",1765859981219,16.58821894,125.88,125.83,0.78]
["bitfinex","SOLUSD",1765859981440,0.14216157,125.87,125.84,9.4]
["bitfinex","SOLUSD",1765859981623,7.94414522,125.87,125.84,9.4]
["bitfinex","SOLUSD",1765859981828,7.94414522,125.87,125.85,0.68]
["bitfinex","SOLUSD",1765859982031,7.80198365,125.86,125.84,9.4]
["bitfinex","SOLUSD",1765859982440,7.94414522,125.86,125.85,0.68]
["bitfinex","SOLUSD",1765859983133,0.14216157,125.86,125.85,9.4]
["bitfinex","SOLUSD",1765859984920,15.8894813,125.86,125.85,8.72]
["bitfinex","SOLUSD",1765859985134,7.94414522,125.86,125.85,8.72]
["bitfinex","SOLUSD",1765859985341,0.14216157,125.86,125.85,8.72]
["bitfinex","SOLUSD",1765859985543,0.14216157,125.86,125.85,9.4]
["bitfinex","SOLUSD",1765859986449,0.14216157,125.86,125.85,8.72]
["bitfinex","SOLUSD",1765859986641,8.08749765,125.86,125.85,8.72]
["bitfinex","SOLUSD",1765859986837,15.8894813,125.86,125.85,8.72]
["bitfinex","SOLUSD",1765859987432,0.14216157,125.85,125.83,0.1]
["bitfinex","SOLUSD",1765859987626,7.94414522,125.84,125.83,0.1]
["bitfinex","SOLUSD",1765859987827,7.94414522,125.84,125.83,8.82]
["bitfinex","SOLUSD",1765859989456,13.53516411,125.84,125.83,8.82]
["bitfinex","SOLUSD",1765859989637,12.83516411,125.84,125.83,8.82]
["bitfinex","SOLUSD",1765859991051,20.78176296,125.84,125.83,8.82]
["bitfinex","SOLUSD",1765859991568,12.83516411,125.84,125.83,8.82]
["bitfinex","SOLUSD",1765859993738,12.69300254,125.86,125.83,9.5]
["bitfinex","SOLUSD",1765859993938,12.69300254,125.86,125.84,0.68]
["bitfinex","SOLUSD",1765859994755,0.14216157,125.86,125.84,0.68]
["bitfinex","SOLUSD",1765859995066,0.14216157,125.86,125.84,8.62657183]
["bitfinex","SOLUSD",1765859995679,12.69300254,125.85,125.83,8.82]
["bitfinex","SOLUSD",1765859995968,12.83516411,125.84,125.83,8.82]
["bitfinex","SOLUSD",1765859996472,0.14216157,125.84,125.83,9.5]
["bitfinex","SOLUSD",1765859998767,12.50037218,125.87,125.83,17.44699293]
["bitfinex","SOLUSD",1765859998962,12.50037218,125.87,125.84,0.68]
["bitfinex","SOLUSD",1765859999260,4.55566733,125.86,125.84,0.68]
["bitfinex","SOLUSD",1765860000472,4.55566733,125.86,125.84,8.62644047]
["bitfinex","SOLUSD",1765860000473,0.14216157,125.86,125.84,8.62644047]
["bitfinex","SOLUSD",1765860000648,4.55566733,125.88,125.84,70.52644047]
["bitfinex","SOLUSD",1765860000847,0.14216157,125.88,125.85,0.68]
["bitfinex","SOLUSD",1765860001053,0.14216157,125.88,125.86,8.72]
["bitfinex","SOLUSD",1765860001292,4.55566733,125.92,125.87,8.80994492]
["bitfinex","SOLUSD",1765860001445,12.49658688,125.93,125.87,22.53703612]
["bitfinex","SOLUSD",1765860001647,12.49658688,125.93,125.88,0.68]
["bitfinex","SOLUSD",1765860001648,4.55566733,125.92,125.88,0.68]
["bitfinex","SOLUSD",1765860001848,4.55566733,125.91,125.89,8.72]
["bitfinex","SOLUSD",1765860002155,4.6978289,125.91,125.89,8.72]
["bitfinex","SOLUSD",1765860002352,4.6978289,125.91,125.89,0.68]
["bitfinex","SOLUSD",1765860002551,13.31046472,125.91,125.9,8.72]
["bitfinex","SOLUSD",1765860004250,12.64046472,125.91,125.89,8.72]
["bitfinex","SOLUSD",1765860004451,4.6978289,125.9,125.89,8.72]
["bitfinex","SOLUSD",1765860004859,0.14216157,125.9,125.89,8.72]
["bitfinex","SOLUSD",1765860006275,12.64064065,125.9,125.89,8.72]
["bitfinex","SOLUSD",1765860007362,0.14216157,125.9,125.89,8.72]
["bitfinex","SOLUSD",1765860007680,7.94048646,125.94,125.9,8.80994492]
["bitfinex","SOLUSD",1765860007888,0.14216157,125.93,125.91,0.68]
["bitfinex","SOLUSD",1765860008184,13.16537626,125.95,125.92,8.72]
["bitfinex","SOLUSD",1765860008358,0.14216157,125.94,125.92,8.72]
["bitfinex","SOLUSD",1765860008564,13.16537626,125.95,125.92,9.4]
["bitfinex","SOLUSD",1765860008766,13.16483267,125.96,125.93,0.68]
["bitfinex","SOLUSD",1765860009196,0.14216157,125.95,125.93,0.68]
["bitfinex","SOLUSD",1765860009499,13.16483267,125.96,125.93,0.68]
["bitfinex","SOLUSD",1765860010570,0.14216157,125.95,125.93,0.68]
["bitfinex","SOLUSD",1765860012737,0.67,126.0,125.94,8.80994492]
["bitfinex","SOLUSD",1765860012916,5.22566733,125.99,125.95,8.72]
["bitfinex","SOLUSD",1765860013079,4.55566733,125.98,125.95,8.72]
["bitfinex","SOLUSD",1765860013279,5.22566733,125.98,125.95,9.4]
["bitfinex","SOLUSD",1765860013480,4.55566733,125.99,125.96,0.68]
["bitfinex","SOLUSD",1765860013718,5.22566733,125.99,125.96,0.68]
["bitfinex","SOLUSD",1765860013898,0.14216157,125.98,125.96,0.68]
["bitfinex","SOLUSD",1765860015505,13.0470912,126.0,125.96,0.68]
["bitfinex","SOLUSD",1765860015506,7.93672425,126.0,125.96,8.6188068]
["bitfinex","SOLUSD",1765860015826,0.14216157,125.99,125.96,8.6188068]
["bitfinex","SOLUSD",1765860016025,0.14216157,125.99,125.97,0.68]
["bitfinex","SOLUSD",1765860016190,0.14216157,125.99,125.98,8.7]
["bitfinex","SOLUSD",1765860016391,12.49239158,126.0,125.98,8.7]
["bitfinex","SOLUSD",1765860017837,0.14216157,125.99,125.98,8.7]
["bitfinex","SOLUSD",1765860018923,5.22566733,126.01,125.98,17.31776789]
["bitfinex","SOLUSD",1765860018924,12.49174976,126.01,125.98,17.31776789]
["bitfinex","SOLUSD",1765860019222,0.14216157,126.0,125.99,0.68]
["bitfinex","SOLUSD",1765860021034,8.0786695,126.0,125.98,71.28]
["bitfinex","SOLUSD",1765860021210,12.63433683,126.0,125.98,71.28]
["bitfinex","SOLUSD",1765860021406,8.0786695,126.0,125.98,71.28]
["bitfinex","SOLUSD",1765860021929,0.14216157,126.0,125.98,71.28]
["bitfinex","SOLUSD",1765860022228,0.14216157,126.0,125.98,79.21765954]
["bitfinex","SOLUSD",1765860022433,0.14216157,126.0,125.98,71.28]
["bitfinex","SOLUSD",1765860023605,0.14216157,126.0,125.98,62.58]
["bitfinex","SOLUSD",1765860023803,0.14216157,126.0,125.99,8.7]
["bitfinex","SOLUSD",1765860025954,0.14216157,126.0,125.99,9.38]
["bitfinex","SOLUSD",1765860026633,0.14216157,126.0,125.99,8.7]
["bitfinex","SOLUSD",1765860027322,0.14216157,126.01,125.99,9.38]
["bitfinex","SOLUSD",1765860027772,4.6978289,126.01,125.99,9.38]
["bitfinex","SOLUSD",1765860028050,5.3678289,126.01,125.99,8.7]
["bitfinex","SOLUSD",1765860028354,0.81216157,126.01,125.99,8.7]
["bitfinex","SOLUSD",1765860028554,5.3678289,126.01,125.99,8.7]
["bitfinex","SOLUSD",1765860029538,8.07833948,126.01,125.99,9.38]
["bitfinex","SOLUSD",1765860029747,0.14216157,126.01,125.99,9.38]
["bitfinex","SOLUSD",1765860029937,12.63373882,126.01,125.99,9.38]
["bitfinex","SOLUSD",1765860030263,0.14216157,126.0,125.99,8.7]
["bitfinex","SOLUSD",1765860030431,4.6978289,126.0,125.99,8.7]
["bitfinex","SOLUSD",1765860030957,0.14216157,126.0,125.99,8.7]
["bitfinex","SOLUSD",1765860031138,5.3678289,126.0,125.99,8.7]
["bitfinex","SOLUSD",1765860031453,0.14216157,125.99,125.98,61.9]
["bitfinex","SOLUSD",1765860031630,0.14216157,125.99,125.98,70.6]
["bitfinex","SOLUSD",1765860032028,0.14216157,125.99,125.98,71.27]
["bitfinex","SOLUSD",1765860033058,12.63496676,125.99,125.98,61.9]
["bitfinex","SOLUSD",1765860033262,8.79929943,125.99,125.98,70.6]
["bitfinex","SOLUSD",1765860033438,13.35496676,125.99,125.98,70.6]
["bitfinex","SOLUSD",1765860036252,13.35496676,125.99,125.98,8.7]
["bitfinex","SOLUSD",1765860036944,12.63496676,125.99,125.98,8.7]
["bitfinex","SOLUSD",1765860037739,8.79929943,125.99,125.98,8.7]
["bitfinex","SOLUSD",1765860037939,13.34455039,125.99,125.98,8.7]
["bitfinex","SOLUSD",1765860039134,12.62455039,125.99,125.98,8.7]
["bitfinex","SOLUSD",1765860039534,13.34455039,125.99,125.98,8.7]
["bitfinex","SOLUSD",1765860040766,12.62455039,125.99,125.98,8.7]
["bitfinex","SOLUSD",1765860042143,13.34455039,125.99,125.98,8.7]
["bitfinex","SOLUSD",1765860043466,12.62455039,125.99,125.98,8.7]
["bitfinex","SOLUSD",1765860043852,8.07929943,125.99,125.98,8.7]
["bitfinex","SOLUSD",1765860044045,12.62455039,125.99,125.98,8.7]
["bitfinex","SOLUSD",1765860044761,13.34455039,125.99,125.98,8.7]
["bitfinex","SOLUSD",1765860045652,8.07929943,125.99,125.98,8.7]
["bitfinex","SOLUSD",1765860045966,12.62455039,125.99,125.98,8.7]
["bitfinex","SOLUSD",1765860046271,13.34455039,125.99,125.98,8.7]
["bitfinex","SOLUSD",1765860047067,12.62455039,125.99,125.98,8.7]
["bitfinex","SOLUSD",1765860047240,4.68741253,125.99,125.98,8.7]
["bitfinex","SOLUSD",1765860047668,12.62455039,125.99,125.98,8.7]
["bitfinex","SOLUSD",1765860050288,8.07929943,125.99,125.98,8.7]
["bitfinex","SOLUSD",1765860050572,12.62455039,125.99,125.98,8.7]
["bitfinex","SOLUSD",1765860051361,10.98853975,125.99,125.98,8.7]
["bitfinex","SOLUSD",1765860056882,11.70853975,125.99,125.98,8.7]
["bitfinex","SOLUSD",1765860057079,10.98853975,125.99,125.98,8.7]
["bitfinex","SOLUSD",1765860058287,10.98853975,125.99,125.98,9.42]
["bitfinex","SOLUSD",1765860058288,3.05140189,125.99,125.98,9.42]
["bitfinex","SOLUSD",1765860058466,10.98853975,125.99,125.98,0.72]
["bitfinex","SOLUSD",1765860058672,10.98853975,125.99,125.98,8.7]
["bitfinex","SOLUSD",1765860059566,11.70853975,125.99,125.98,8.7]
["bitfinex","SOLUSD",1765860060286,31.55138442,125.99,125.94,62.62]
["bitfinex","SOLUSD",1765860060459,2.90924032,125.95,125.94,71.32]
["bitfinex","SOLUSD",1765860061063,11.56620777,126.0,125.95,8.80994492]
["bitfinex","SOLUSD",1765860061264,2.90924032,125.98,125.96,0.72]
["bitfinex","SOLUSD",1765860061462,2.90924032,125.99,125.97,8.7]
["bitfinex","SOLUSD",1765860061675,2.90924032,125.98,125.97,8.7]
["bitfinex","SOLUSD",1765860061870,3.62924032,125.98,125.94,61.9]
["bitfinex","SOLUSD",1765860062073,0.72,125.97,125.95,8.7]
["bitfinex","SOLUSD",1765860062603,27.78037153,125.99,125.96,0.68]
["bitfinex","SOLUSD",1765860062789,28.50037153,125.99,125.96,0.68]
["bitfinex","SOLUSD",1765860062990,7.93752686,125.99,125.96,0.68]
["bitfinex","SOLUSD",1765860063199,2.90924032,125.98,125.96,0.68]
["bitfinex","SOLUSD",1765860063695,0.14216157,125.97,125.96,0.68]
["bitfinex","SOLUSD",1765860063897,3.05140189,125.97,125.96,0.68]
["bitfinex","SOLUSD",1765860064277,2.90924032,125.98,125.96,0.68]
["bitfinex","SOLUSD",1765860064484,3.05140189,125.98,125.96,0.68]
["bitfinex","SOLUSD",1765860066001,13.0470912,126.01,125.96,8.61894191]
["bitfinex","SOLUSD",1765860066177,0.14216157,126.0,125.96,8.61894191]
["bitfinex","SOLUSD",1765860066378,0.14216157,126.0,125.97,0.68]
["bitfinex","SOLUSD",1765860066576,0.14216157,126.0,125.98,8.7]
["bitfinex","SOLUSD",1765860066899,2.90924032,126.02,125.98,8.7]
["bitfinex","SOLUSD",1765860067077,2.90924032,126.02,125.99,0.68]
["bitfinex","SOLUSD",1765860067278,2.90924032,126.01,125.99,0.68]
["bitfinex","SOLUSD",1765860067884,0.14216157,126.0,125.99,0.68]
["bitfinex","SOLUSD",1765860068390,11.70811344,126.0,125.95,8.6195219]
["bitfinex","SOLUSD",1765860068702,11.70811344,126.0,125.96,9.38]
["bitfinex","SOLUSD",1765860068703,2.90924032,125.97,125.96,9.38]
["bitfinex","SOLUSD",1765860068900,2.90924032,125.97,125.94,19.85040112]
["bitfinex","SOLUSD",1765860068901,0.14216157,125.96,125.94,0.68]
["bitfinex","SOLUSD",1765860069106,0.86216157,125.97,125.95,8.7]
["bitfinex","SOLUSD",1765860069309,3.05140189,125.96,125.95,8.7]
["bitfinex","SOLUSD",1765860069490,0.14216157,125.96,125.95,8.7]
["bitfinex","SOLUSD",1765860069890,13.0470912,126.01,125.95,16.63965859]
["bitfinex","SOLUSD",1765860070093,0.14216157,125.98,125.96,0.68]
["bitfinex","SOLUSD",1765860070685,21.70317173,126.01,125.96,0.68]
["bitfinex","SOLUSD",1765860071009,2.90924032,125.98,125.96,0.68]
["bitfinex","SOLUSD",1765860071613,0.14216157,125.96,125.95,8.7]
["bitfinex","SOLUSD",1765860071808,3.05140189,125.96,125.95,8.7]
["bitfinex","SOLUSD",1765860072180,3.05140189,125.96,125.95,9.38]
["bitfinex","SOLUSD",1765860073045,0.14216157,125.96,125.95,9.38]
["bitfinex","SOLUSD",1765860076111,0.14216157,125.97,125.95,9.38]
["bitfinex","SOLUSD",1765860076312,3.05140189,125.97,125.95,9.38]
["bitfinex","SOLUSD",1765860076705,3.05140189,125.97,125.96,0.68]
["bitfinex","SOLUSD",1765860077216,0.14216157,125.97,125.96,0.68]
["bitfinex","SOLUSD",1765860077430,3.77140189,125.97,125.95,8.7]
["bitfinex","SOLUSD",1765860077617,16.09849309,125.96,125.95,8.7]
["bitfinex","SOLUSD",1765860077813,0.14216157,125.95,125.88,0.68]
["bitfinex","SOLUSD",1765860078124,0.14216157,125.9,125.88,0.68]
["bitfinex","SOLUSD",1765860078329,3.05140189,125.9,125.89,8.7]
["bitfinex","SOLUSD",1765860079089,3.77140189,125.9,125.87,8.7]
["bitfinex","SOLUSD",1765860079296,3.05140189,125.88,125.87,8.7]
["bitfinex","SOLUSD",1765860080204,10.99547561,125.88,125.87,8.7]
["bitfinex","SOLUSD",1765860080894,3.05140189,125.88,125.87,8.7]
["bitfinex","SOLUSD",1765860081103,10.99547561,125.88,125.87,8.7]
["bitfinex","SOLUSD",1765860082702,3.05140189,125.88,125.87,8.7]
["bitfinex","SOLUSD",1765860084020,3.05140189,125.88,125.87,9.38]
["bitfinex","SOLUSD",1765860084421,0.72,125.94,125.87,79.22469357]
["bitfinex","SOLUSD",1765860084605,2.90924032,125.91,125.88,0.68]
["bitfinex","SOLUSD",1765860084806,0.14216157,125.9,125.88,62.58]
["bitfinex","SOLUSD",1765860085120,3.05140189,125.9,125.88,62.58]
["bitfinex","SOLUSD",1765860085310,2.90924032,125.9,125.88,62.58]
["bitfinex","SOLUSD",1765860086723,0.14216157,125.9,125.89,0.68]
["bitfinex","SOLUSD",1765860087923,3.05140189,125.9,125.89,0.68]
["bitfinex","SOLUSD",1765860089106,11.71434991,125.9,125.88,61.9]
["bitfinex","SOLUSD",1765860089311,8.08510959,125.9,125.89,8.7]
["bitfinex","SOLUSD",1765860090218,0.14216157,125.9,125.89,8.7]
["bitfinex","SOLUSD",1765860090420,3.05140189,125.9,125.89,8.7]
["bitfinex","SOLUSD",1765860091331,11.71421364,125.9,125.89,8.7]
["bitfinex","SOLUSD",1765860093032,3.05140189,125.9,125.89,9.38]
["bitfinex","SOLUSD",1765860094919,3.05140189,125.9,125.89,8.7]
["bitfinex","SOLUSD",1765860095630,11.68421364,125.9,125.89,8.7]
["bitfinex","SOLUSD",1765860095831,8.77497332,125.9,125.89,8.7]
["bitfinex","SOLUSD",1765860096045,10.99421364,125.9,125.89,8.7]
["bitfinex","SOLUSD",1765860096824,11.68421364,125.9,125.89,8.7]
["bitfinex","SOLUSD",1765860100515,10.99421364,125.9,125.89,8.7]
["bitfinex","SOLUSD",1765860102146,31.54124302,125.9,125.86,61.9]
["bitfinex","SOLUSD",1765860102321,31.54124302,125.9,125.87,17.34467187]
["bitfinex","SOLUSD",1765860102322,8.08497332,125.9,125.87,17.34467187]
["bitfinex","SOLUSD",1765860102519,0.14216157,125.88,125.87,17.34467187]
["bitfinex","SOLUSD",1765860102744,0.14216157,125.88,125.87,16.66467187]
["bitfinex","SOLUSD",1765860103242,0.14216157,125.88,125.87,17.34467187]
["bitfinex","SOLUSD",1765860104241,0.14216157,125.88,125.87,9.4]
["bitfinex","SOLUSD",1765860106144,0.14216157,125.89,125.87,9.4]
["bitfinex","SOLUSD",1765860106450,0.14216157,125.89,125.88,0.68]
["bitfinex","SOLUSD",1765860110452,3.05538288,125.9,125.88,0.68]
["bitfinex","SOLUSD",1765860111444,4.69383639,125.9,125.88,0.68]
["bitfinex","SOLUSD",1765860111754,4.69383639,125.9,125.89,8.72]
["bitfinex","SOLUSD",1765860114547,4.69383639,125.9,125.89,9.4]
["bitfinex","SOLUSD",1765860115045,0.14216157,125.9,125.89,9.4]
["bitfinex","SOLUSD",1765860115831,0.14216157,125.91,125.89,9.4]
["bitfinex","SOLUSD",1765860116759,0.14216157,125.91,125.89,17.34340707]
["bitfinex","SOLUSD",1765860117360,0.14216157,125.91,125.89,9.4]
["bitfinex","SOLUSD",1765860118248,0.69,125.95,125.9,0.68]
["bitfinex","SOLUSD",1765860118556,13.18133341,125.95,125.91,8.72]
["bitfinex","SOLUSD",1765860118755,13.18133341,125.95,125.91,16.66207313]
["bitfinex","SOLUSD",1765860118952,0.14216157,125.94,125.92,0.68]
["bitfinex","SOLUSD",1765860119258,5.24167482,125.94,125.9,8.6225627]
["bitfinex","SOLUSD",1765860119554,0.14216157,125.93,125.92,8.72]
["bitfinex","SOLUSD",1765860119732,0.83216157,125.93,125.92,8.72]
["bitfinex","SOLUSD",1765860120744,5.38383639,125.93,125.92,8.72]
["bitfinex","SOLUSD",1765860120950,0.83216157,125.93,125.92,8.72]
["bitfinex","SOLUSD",1765860121536,0.14216157,125.93,125.92,8.72]
["bitfinex","SOLUSD",1765860122561,0.14216157,125.94,125.92,17.37155019]
["bitfinex","SOLUSD",1765860123858,0.69,125.95,125.92,17.37155019]
["bitfinex","SOLUSD",1765860124053,0.14216157,125.94,125.92,17.37155019]
["bitfinex","SOLUSD",1765860124254,4.69383639,125.94,125.92,17.37155019]
["bitfinex","SOLUSD",1765860124556,5.22167482,125.93,125.92,8.72]
["bitfinex","SOLUSD",1765860124763,5.36383639,125.93,125.92,8.72]
["bitfinex","SOLUSD",1765860124940,13.30475594,125.93,125.92,8.72]
["bitfinex","SOLUSD",1765860125443,4.69383639,125.93,125.92,8.72]
["bitfinex","SOLUSD",1765860126149,13.30475594,125.93,125.92,8.72]
["bitfinex","SOLUSD",1765860126965,12.63475594,125.93,125.92,8.72]
["bitfinex","SOLUSD",1765860127138,4.69383639,125.93,125.92,8.72]
["bitfinex","SOLUSD",1765860128059,12.63475594,125.93,125.92,8.72]
["bitfinex","SOLUSD",1765860128234,13.30475594,125.93,125.92,8.72]
["bitfinex","SOLUSD",1765860128441,0.14216157,125.92,125.86,0.71]
["bitfinex","SOLUSD",1765860128771,4.69383639,125.87,125.85,0.71]
["bitfinex","SOLUSD",1765860128940,4.69383639,125.87,125.86,8.72]
["bitfinex","SOLUSD",1765860131770,12.63854124,125.87,125.86,8.72]
["bitfinex","SOLUSD",1765860135368,12.63854124,125.87,125.84,0.71]
["bitfinex","SOLUSD",1765860135570,4.69383639,125.86,125.85,8.72]
["bitfinex","SOLUSD",1765860136668,0.14216157,125.86,125.85,9.43]
["bitfinex","SOLUSD",1765860137060,4.69383639,125.86,125.85,9.43]
["bitfinex","SOLUSD",1765860137772,4.69383639,125.86,125.85,8.72]
["bitfinex","SOLUSD",1765860138276,0.14216157,125.86,125.85,9.43]
["bitfinex","SOLUSD",1765860138571,0.14216157,125.87,125.85,17.37596742]
["bitfinex","SOLUSD",1765860138873,0.14216157,125.87,125.86,0.71]
["bitfinex","SOLUSD",1765860139177,4.69383639,125.87,125.85,8.72]
["bitfinex","SOLUSD",1765860139371,4.69383639,125.86,125.85,9.43]
["bitfinex","SOLUSD",1765860139574,0.14216157,125.86,125.85,9.43]
["bitfinex","SOLUSD",1765860139775,0.14216157,125.86,125.85,17.37596742]
["bitfinex","SOLUSD",1765860140151,0.14216157,125.87,125.85,17.37596742]
["bitfinex","SOLUSD",1765860140353,0.14216157,125.87,125.86,0.71]
["bitfinex","SOLUSD",1765860141677,0.14216157,125.87,125.85,17.37596742]
["bitfinex","SOLUSD",1765860142353,0.14216157,125.87,125.86,0.71]
["bitfinex","SOLUSD",1765860143776,0.14216157,125.88,125.86,8.65533608]
["bitfinex","SOLUSD",1765860144157,0.14216157,125.88,125.87,0.71]
["bitfinex","SOLUSD",1765860147880,0.14216157,125.89,125.87,0.71]
["bitfinex","SOLUSD",1765860148182,0.14216157,125.89,125.88,8.72]
["bitfinex","SOLUSD",1765860149576,13.30727907,125.89,125.88,8.72]
["bitfinex","SOLUSD",1765860149983,13.30727907,125.89,125.85,0.71]
["bitfinex","SOLUSD",1765860150194,5.22167482,125.88,125.87,8.72]
["bitfinex","SOLUSD",1765860151370,0.14216157,125.88,125.87,9.43]
["bitfinex","SOLUSD",1765860152409,0.14216157,125.88,125.87,17.37470485]
["bitfinex","SOLUSD",1765860154494,7.9424325,125.91,125.87,17.37470485]
["bitfinex","SOLUSD",1765860154800,0.14216157,125.9,125.88,0.65]
["bitfinex","SOLUSD",1765860154997,13.0470912,125.93,125.88,67.10167482]
["bitfinex","SOLUSD",1765860154998,18.26876602,125.93,125.88,67.10167482]
["bitfinex","SOLUSD",1765860155160,8.61116234,125.93,125.88,5.20167482]
["bitfinex","SOLUSD",1765860155363,7.94116234,125.93,125.89,5.20167482]
["bitfinex","SOLUSD",1765860155674,8.61116234,125.93,125.9,8.72]
["bitfinex","SOLUSD",1765860155875,8.61116234,125.93,125.9,9.37]
["bitfinex","SOLUSD",1765860156267,13.16221702,125.94,125.91,0.65]
["bitfinex","SOLUSD",1765860156469,17.59876602,125.95,125.91,0.65]
["bitfinex","SOLUSD",1765860156666,13.7170912,125.95,125.91,0.65]
["bitfinex","SOLUSD",1765860156879,4.55167482,125.96,125.91,5.20167482]
["bitfinex","SOLUSD",1765860157190,0.14216157,125.95,125.91,5.20167482]
["bitfinex","SOLUSD",1765860157482,5.22167482,125.96,125.92,0.65]
["bitfinex","SOLUSD",1765860157691,4.69383639,125.93,125.88,5.20167482]
["bitfinex","SOLUSD",1765860158001,4.69383639,125.89,125.88,8.72]
["bitfinex","SOLUSD",1765860158295,12.63727907,125.89,125.88,8.72]
["bitfinex","SOLUSD",1765860158479,13.30727907,125.89,125.88,8.72]
["bitfinex","SOLUSD",1765860159970,12.63727907,125.89,125.88,8.72]
["bitfinex","SOLUSD",1765860160172,13.30727907,125.89,125.88,8.72]
["bitfinex","SOLUSD",1765860161593,8.75560425,125.89,125.88,8.72]
["bitfinex","SOLUSD",1765860161890,13.30727907,125.89,125.88,8.72]
["bitfinex","SOLUSD",1765860171082,8.08560425,125.89,125.88,8.72]
["bitfinex","SOLUSD",1765860172601,11.6690933,125.89,125.88,8.72]
["bitfinex","SOLUSD",1765860174005,8.75560425,125.89,125.88,8.72]
["bitfinex","SOLUSD",1765860174233,10.9990933,125.89,125.88,8.72]
["bitfinex","SOLUSD",1765860176305,11.6690933,125.89,125.88,8.72]
["bitfinex","SOLUSD",1765860177596,8.08560425,125.89,125.88,8.72]
["bitfinex","SOLUSD",1765860178023,10.9990933,125.89,125.88,8.72]
["bitfinex","SOLUSD",1765860179001,11.6690933,125.89,125.88,8.72]
["bitfinex","SOLUSD",1765860181014,8.75560425,125.89,125.88,8.72]
["bitfinex","SOLUSD",1765860181316,11.6690933,125.89,125.88,8.72]
["bitfinex","SOLUSD",1765860182389,3.05565062,125.89,125.88,8.72]
["bitfinex","SOLUSD",1765860182689,8.08560425,125.89,125.88,8.72]
["bitfinex","SOLUSD",1765860182895,8.08560425,125.89,125.88,9.39]
["bitfinex","SOLUSD",1765860183096,8.08560425,125.89,125.88,8.72]
["bitfinex","SOLUSD",1765860183311,10.9990933,125.89,125.88,8.72]
["bitfinex","SOLUSD",1765860186311,0.14216157,125.88,125.83,0.1]
["bitfinex","SOLUSD",1765860186529,0.14216157,125.88,125.84,9.39]
["bitfinex","SOLUSD",1765860186690,0.14216157,125.88,125.85,8.80994492]
["bitfinex","SOLUSD",1765860187032,0.14216157,125.88,125.85,9.47994492]
["bitfinex","SOLUSD",1765860187326,0.14216157,125.88,125.86,0.67]
["bitfinex","SOLUSD",1765860187499,0.14216157,125.88,125.87,8.72]
["bitfinex","SOLUSD",1765860188018,0.14216157,125.88,125.87,9.39]
["bitfinex","SOLUSD",1765860188923,0.14216157,125.89,125.87,9.39]
["bitfinex","SOLUSD",1765860189118,0.14216157,125.89,125.88,0.67]
["bitfinex","SOLUSD",1765860190728,19.85314217,125.93,125.88,0.67]
["bitfinex","SOLUSD",1765860191024,20.98801075,125.93,125.88,73.42756277]
["bitfinex","SOLUSD",1765860191208,7.94050631,125.94,125.89,11.72343397]
["bitfinex","SOLUSD",1765860191407,10.85399536,125.94,125.9,8.72]
["bitfinex","SOLUSD",1765860191603,0.14216157,125.91,125.9,9.39]
["bitfinex","SOLUSD",1765860191808,2.91348905,125.92,125.9,9.39]
["bitfinex","SOLUSD",1765860192605,11.53527483,125.92,125.9,8.72]
["bitfinex","SOLUSD",1765860192920,0.14216157,125.91,125.9,8.72]
["bitfinex","SOLUSD",1765860193824,0.14216157,125.91,125.9,9.39]
["bitfinex","SOLUSD",1765860195399,7.93919801,125.96,125.91,8.80994492]
["bitfinex","SOLUSD",1765860195732,0.14216157,125.95,125.91,12.39343397]
["bitfinex","SOLUSD",1765860195905,7.93919801,125.96,125.92,0.67]
["bitfinex","SOLUSD",1765860196107,11.53212224,125.97,125.93,8.72]
["bitfinex","SOLUSD",1765860196514,0.14216157,125.96,125.94,0.67]
["bitfinex","SOLUSD",1765860196828,8.61863319,125.97,125.94,0.67]
["bitfinex","SOLUSD",1765860197209,11.53212224,125.97,125.94,0.67]
["bitfinex","SOLUSD",1765860197533,10.85212224,125.97,125.94,0.67]
["bitfinex","SOLUSD",1765860197727,0.14216157,125.96,125.94,0.67]
["bitfinex","SOLUSD",1765860201935,0.14216157,125.96,125.94,3.58348905]
["bitfinex","SOLUSD",1765860202137,8.08018508,125.98,125.94,11.52363446]
["bitfinex","SOLUSD",1765860202336,8.08018508,125.98,125.95,0.67]
["bitfinex","SOLUSD",1765860202539,8.08018508,125.98,125.96,8.72]
["bitfinex","SOLUSD",1765860203035,8.08018508,125.98,125.96,9.39]
["bitfinex","SOLUSD",1765860203254,8.76018508,125.98,125.96,8.72]
["bitfinex","SOLUSD",1765860203458,11.67367413,125.98,125.96,8.72]
["bitfinex","SOLUSD",1765860204612,8.08018508,125.98,125.96,8.72]
["bitfinex","SOLUSD",1765860204813,8.08018508,125.98,125.96,9.39]
["bitfinex","SOLUSD",1765860205014,0.14216157,125.98,125.96,9.39]
["bitfinex","SOLUSD",1765860205442,0.14216157,125.98,125.96,8.72]
["bitfinex","SOLUSD",1765860205621,0.14216157,125.98,125.97,0.67]
["bitfinex","SOLUSD",1765860207058,0.14216157,125.99,125.97,0.67]
["bitfinex","SOLUSD",1765860207348,0.68,126.0,125.96,16.65888277]
["bitfinex","SOLUSD",1765860207539,0.68,126.0,125.96,17.32888277]
["bitfinex","SOLUSD",1765860207540,0.14216157,125.99,125.96,17.32888277]
["bitfinex","SOLUSD",1765860207713,0.14216157,125.99,125.96,16.65888277]
["bitfinex","SOLUSD",1765860207909,0.14216157,125.99,125.97,0.67]
["bitfinex","SOLUSD",1765860209549,0.14216157,126.0,125.97,8.6080172]
["bitfinex","SOLUSD",1765860210040,0.14216157,126.0,125.98,0.67]
["bitfinex","SOLUSD",1765860210212,0.14216157,126.0,125.99,8.7]
["bitfinex","SOLUSD",1765860210813,8.7586695,126.0,125.99,8.7]
["bitfinex","SOLUSD",1765860212125,0.82216157,126.0,125.99,8.7]
["bitfinex","SOLUSD",1765860212328,0.14216157,126.0,125.99,8.7]
["bitfinex","SOLUSD",1765860214446,8.0786695,126.0,125.99,8.7]
["bitfinex","SOLUSD",1765860214614,8.7486695,126.0,125.99,8.7]
["bitfinex","SOLUSD",1765860217459,11.66215855,126.0,125.98,8.7]
["bitfinex","SOLUSD",1765860217750,0.67,125.99,125.98,8.7]
["bitfinex","SOLUSD",1765860218529,30.83342839,126.0,125.98,9.37]
["bitfinex","SOLUSD",1765860218530,8.07876307,126.0,125.98,9.37]
["bitfinex","SOLUSD",1765860218731,13.0470912,126.01,125.98,16.63753148]
["bitfinex","SOLUSD",1765860218939,8.60552633,126.02,125.99,0.67]
["bitfinex","SOLUSD",1765860219282,11.51901538,126.02,125.99,0.67]
["bitfinex","SOLUSD",1765860219726,0.14216157,126.01,125.99,0.67]
["bitfinex","SOLUSD",1765860220852,8.07804068,126.01,125.99,0.67]
["bitfinex","SOLUSD",1765860221052,8.74804068,126.01,125.98,9.37]
["bitfinex","SOLUSD",1765860221254,11.66152973,126.01,125.98,9.37]
["bitfinex","SOLUSD",1765860221553,0.14216157,125.99,125.98,8.7]
["bitfinex","SOLUSD",1765860222152,0.14216157,125.99,125.98,9.37]
["bitfinex","SOLUSD",1765860222358,8.60566197,126.02,125.98,17.30776789]
["bitfinex","SOLUSD",1765860222651,0.14216157,126.01,125.99,0.67]
["bitfinex","SOLUSD",1765860222833,8.07821529,126.01,125.99,0.67]
["bitfinex","SOLUSD",1765860224040,0.14216157,126.01,125.99,0.67]
["bitfinex","SOLUSD",1765860225758,0.14216157,126.0,125.98,70.6]
["bitfinex","SOLUSD",1765860225938,0.14216157,126.0,125.98,71.27]
["bitfinex","SOLUSD",1765860227254,0.14216157,126.0,125.98,70.6]
["bitfinex","SOLUSD",1765860227464,0.14216157,126.0,125.99,0.67]
["bitfinex","SOLUSD",1765860230361,15.96058025,126.03,125.99,0.67]
["bitfinex","SOLUSD",1765860230660,0.14216157,126.02,126.0,8.7]
["bitfinex","SOLUSD",1765860230847,0.81216157,126.02,126.0,8.7]
["bitfinex","SOLUSD",1765860231048,3.72565062,126.02,126.0,8.7]
["bitfinex","SOLUSD",1765860231437,11.66132762,126.02,126.0,8.7]
["bitfinex","SOLUSD",1765860233445,13.29139928,126.02,126.0,8.7]
["bitfinex","SOLUSD",1765860235173,13.29139928,126.02,126.0,9.37]
["bitfinex","SOLUSD",1765860235653,8.74783857,126.02,126.0,9.37]
["bitfinex","SOLUSD",1765860235858,13.29139928,126.02,126.0,8.7]
["bitfinex","SOLUSD",1765860236060,0.81216157,126.01,126.0,8.7]
["bitfinex","SOLUSD",1765860236453,0.14216157,126.01,126.0,8.7]
["bitfinex","SOLUSD",1765860238280,8.07803967,126.01,126.0,8.7]
["bitfinex","SOLUSD",1765860240860,13.29161954,126.01,126.0,8.7]
["bitfinex","SOLUSD",1765860241278,8.74803967,126.01,126.0,8.7]
["bitfinex","SOLUSD",1765860241574,12.62161954,126.01,126.0,8.7]
["bitfinex","SOLUSD",1765860241768,13.29161954,126.01,126.0,8.7]
["bitfinex","SOLUSD",1765860242564,13.12418961,126.01,126.0,8.7]
["bitfinex","SOLUSD",1765860243080,12.45418961,126.01,126.0,8.7]
["bitfinex","SOLUSD",1765860243280,13.11418961,126.01,126.0,8.7]
["bitfinex","SOLUSD",1765860243757,7.91060974,126.01,126.0,8.7]
["bitfinex","SOLUSD",1765860244157,13.11418961,126.01,126.0,8.7]
["bitfinex","SOLUSD",1765860244560,13.25635118,126.01,126.0,8.7]
["bitfinex","SOLUSD",1765860245463,32.88363805,126.03,126.0,9.38]
["bitfinex","SOLUSD",1765860245650,7.93524837,126.02,126.01,0.68]
["bitfinex","SOLUSD",1765860245859,0.14216157,126.02,126.01,0.68]
["bitfinex","SOLUSD",1765860249084,8.07740994,126.02,126.01,0.68]
["bitfinex","SOLUSD",1765860251865,13.28098981,126.02,126.0,8.7]
["bitfinex","SOLUSD",1765860252054,5.34574144,126.01,126.0,8.7]
["bitfinex","SOLUSD",1765860253765,13.28161954,126.01,126.0,8.7]
["bitfinex","SOLUSD",1765860253985,33.1213148,126.01,125.99,61.9]
["bitfinex","SOLUSD",1765860254191,27.91773493,126.01,126.0,8.7]
["bitfinex","SOLUSD",1765860254392,32.4613148,126.01,126.0,8.7]
["bitfinex","SOLUSD",1765860254680,33.1213148,126.01,126.0,8.7]
["bitfinex","SOLUSD",1765860258363,0.14216157,126.0,125.97,0.68]
["bitfinex","SOLUSD",1765860258563,4.54357987,125.99,125.98,8.7]
["bitfinex","SOLUSD",1765860258778,4.54357987,125.99,125.92,8.80994492]
["bitfinex","SOLUSD",1765860258779,4.68574144,125.99,125.92,33.20646883]
["bitfinex","SOLUSD",1765860258979,0.14216157,125.96,125.94,0.68]
["bitfinex","SOLUSD",1765860259973,4.54357987,125.99,125.94,8.62023224]
["bitfinex","SOLUSD",1765860260174,0.14216157,125.99,125.95,8.80994492]
["bitfinex","SOLUSD",1765860260386,0.14216157,125.99,125.96,8.7]
["bitfinex","SOLUSD",1765860260565,0.14216157,125.99,125.97,0.68]
["bitfinex","SOLUSD",1765860261490,13.28298038,125.99,125.96,9.38]
["bitfinex","SOLUSD",1765860261893,4.54357987,125.98,125.96,8.7]
["bitfinex","SOLUSD",1765860262095,17.59067107,125.97,125.96,8.7]
["bitfinex","SOLUSD",1765860262394,18.25067107,125.97,125.96,8.7]
["bitfinex","SOLUSD",1765860262583,26.1890691,125.97,125.96,8.7]
["bitfinex","SOLUSD",1765860263880,20.98548923,125.97,125.96,8.7]
["bitfinex","SOLUSD",1765860264400,26.1890691,125.97,125.96,8.7]
["bitfinex","SOLUSD",1765860264569,21.64548923,125.97,125.96,8.7]
["bitfinex","SOLUSD",1765860264771,26.1890691,125.97,125.96,8.7]
["bitfinex","SOLUSD",1765860265691,25.5290691,125.97,125.96,8.7]
["bitfinex","SOLUSD",1765860266010,25.5290691,125.97,125.91,19.85427819]
["bitfinex","SOLUSD",1765860266011,46.17722574,125.97,125.89,13.0470912]
["bitfinex","SOLUSD",1765860266174,4.54357987,125.94,125.9,26.1323653]
["bitfinex","SOLUSD",1765860266373,0.14216157,125.94,125.9,30.67594517]
["bitfinex","SOLUSD",1765860266672,0.14216157,125.94,125.91,0.68]
["bitfinex","SOLUSD",1765860267090,8.08255394,125.94,125.91,0.68]
["bitfinex","SOLUSD",1765860268313,8.08255394,125.94,125.92,8.7]
["bitfinex","SOLUSD",1765860268814,8.08255394,125.94,125.92,9.38]
["bitfinex","SOLUSD",1765860270117,8.08255394,125.94,125.93,0.68]
["bitfinex","SOLUSD",1765860270289,0.14216157,125.96,125.93,0.68]
["bitfinex","SOLUSD",1765860270803,18.25067107,125.97,125.93,0.68]
["bitfinex","SOLUSD",1765860271210,31.49425094,125.97,125.93,0.68]
["bitfinex","SOLUSD",1765860271409,7.93929233,125.96,125.93,0.68]
["bitfinex","SOLUSD",1765860272114,8.59929233,125.96,125.93,0.68]
["bitfinex","SOLUSD",1765860272288,12.4828722,125.96,125.93,0.68]
["bitfinex","SOLUSD",1765860272917,13.1828722,125.96,125.93,0.68]
["bitfinex","SOLUSD",1765860273318,8.63929233,125.96,125.93,0.68]
["bitfinex","SOLUSD",1765860273503,13.1828722,125.96,125.93,0.68]
["bitfinex","SOLUSD",1765860273706,8.08196054,125.95,125.93,0.68]
["bitfinex","SOLUSD",1765860275702,8.08196054,125.95,125.93,5.22357987]
["bitfinex","SOLUSD",1765860275903,8.08196054,125.95,125.94,0.71]
["bitfinex","SOLUSD",1765860279128,0.14216157,125.95,125.94,0.71]
["bitfinex","SOLUSD",1765860279359,7.93776789,125.98,125.94,13.19380447]
["bitfinex","SOLUSD",1765860279514,7.93776789,125.98,125.95,13.24357987]
["bitfinex","SOLUSD",1765860279829,7.93776789,125.98,125.96,0.71]
["bitfinex","SOLUSD",1765860286235,0.14216157,125.98,125.96,8.64901482]
["bitfinex","SOLUSD",1765860286429,0.14216157,125.98,125.96,13.19259469]
["bitfinex","SOLUSD",1765860286741,0.14216157,125.98,125.97,0.71]
["bitfinex","SOLUSD",1765860287732,7.93676151,126.0,125.97,5.25357987]
["bitfinex","SOLUSD",1765860288043,7.93676151,126.0,125.98,8.7]
["bitfinex","SOLUSD",1765860288210,7.93676151,126.0,125.98,9.41]
["bitfinex","SOLUSD",1765860291439,0.14216157,125.99,125.98,8.7]
["bitfinex","SOLUSD",1765860291640,0.84216157,125.99,125.98,8.7]
["bitfinex","SOLUSD",1765860291935,0.14216157,125.99,125.98,8.7]
["bitfinex","SOLUSD",1765860292628,8.07929943,125.99,125.98,8.7]
["bitfinex","SOLUSD",1765860293238,13.3228793,125.99,125.98,8.7]
["bitfinex","SOLUSD",1765860293413,11.68868032,125.99,125.98,8.7]
["bitfinex","SOLUSD",1765860294122,8.77929943,125.99,125.98,8.7]
["bitfinex","SOLUSD",1765860294445,11.68868032,125.99,125.98,8.7]
["bitfinex","SOLUSD",1765860294846,11.68868032,125.99,125.96,70.6]
["bitfinex","SOLUSD",1765860294847,31.53152499,125.99,125.96,70.6]
["bitfinex","SOLUSD",1765860295146,0.14216157,125.97,125.96,70.6]
["bitfinex","SOLUSD",1765860296954,8.0805596,125.97,125.96,70.6]
["bitfinex","SOLUSD",1765860297640,8.0805596,125.97,125.96,8.7]
["bitfinex","SOLUSD",1765860301244,8.0805596,125.97,125.96,9.41]
["bitfinex","SOLUSD",1765860301245,0.14216157,125.97,125.96,9.41]
["bitfinex","SOLUSD",1765860301546,8.0805596,125.97,125.96,9.41]
["bitfinex","SOLUSD",1765860301947,8.0805596,125.97,125.94,69.84018798]
["bitfinex","SOLUSD",1765860302149,8.7805596,125.97,125.95,8.7]
["bitfinex","SOLUSD",1765860302324,11.68994049,125.97,125.95,8.7]
["bitfinex","SOLUSD",1765860302525,8.0805596,125.97,125.95,9.36]
["bitfinex","SOLUSD",1765860304741,10.99046247,125.97,125.95,9.36]
["bitfinex","SOLUSD",1765860307857,8.0805596,125.97,125.95,9.36]
["bitfinex","SOLUSD",1765860308061,10.99046247,125.97,125.95,9.36]
["bitfinex","SOLUSD",1765860308240,0.14216157,125.95,125.92,70.50130272]
["bitfinex","SOLUSD",1765860308443,3.71206444,125.95,125.93,8.7]
["bitfinex","SOLUSD",1765860308761,3.05206444,125.95,125.93,9.36]
["bitfinex","SOLUSD",1765860309765,0.14216157,125.95,125.93,9.36]
["bitfinex","SOLUSD",1765860310060,8.08186286,125.95,125.93,9.36]
["bitfinex","SOLUSD",1765860310361,3.71206444,125.94,125.93,8.7]
["bitfinex","SOLUSD",1765860310937,7.07391537,126.0,125.93,9.36]
["bitfinex","SOLUSD",1765860311138,8.7,125.98,125.94,0.66]
["bitfinex","SOLUSD",1765860311444,16.63825921,125.98,125.95,8.7]
["bitfinex","SOLUSD",1765860311765,0.14216157,125.97,125.95,8.7]
["bitfinex","SOLUSD",1765860311961,0.14216157,125.97,125.95,9.36]
["bitfinex","SOLUSD",1765860312461,8.08063994,125.97,125.95,9.36]
["bitfinex","SOLUSD",1765860312645,11.50838124,125.97,125.95,8.7]
["bitfinex","SOLUSD",1765860312959,0.80216157,125.96,125.95,8.7]
["bitfinex","SOLUSD",1765860313141,3.71206444,125.96,125.95,8.7]
["bitfinex","SOLUSD",1765860314646,10.9910927,125.96,125.95,8.7]
["bitfinex","SOLUSD",1765860314848,8.08118983,125.96,125.95,8.7]
["bitfinex","SOLUSD",1765860315671,19.8431341,125.97,125.95,9.36]
["bitfinex","SOLUSD",1765860315877,19.8431341,125.97,125.96,0.66]
["bitfinex","SOLUSD",1765860316171,20.98319679,126.01,125.97,8.80994492]
["bitfinex","SOLUSD",1765860316471,7.93610559,126.01,125.98,8.7]
["bitfinex","SOLUSD",1765860316646,7.93610559,126.01,125.98,9.36]
["bitfinex","SOLUSD",1765860316862,7.93610559,126.01,125.99,0.66]
["bitfinex","SOLUSD",1765860318878,0.14216157,126.01,125.99,0.66]
["bitfinex","SOLUSD",1765860319173,16.61699407,126.03,125.99,0.66]
["bitfinex","SOLUSD",1765860319556,0.14216157,126.02,125.99,0.66]
["bitfinex","SOLUSD",1765860319764,2.90990287,126.01,125.98,0.66]
["bitfinex","SOLUSD",1765860319956,0.14216157,125.99,125.98,8.7]
["bitfinex","SOLUSD",1765860320263,0.14216157,125.99,125.98,9.36]
["bitfinex","SOLUSD",1765860325585,0.14216157,125.99,125.98,8.7]
["bitfinex","SOLUSD",1765860325782,0.14216157,125.99,125.98,9.36]
["bitfinex","SOLUSD",1765860330594,0.14216157,126.02,125.98,17.29761191]
["bitfinex","SOLUSD",1765860330801,0.14216157,126.02,125.99,0.66]
["bitfinex","SOLUSD",1765860331108,223.93734316,126.07,125.99,0.66]
["bitfinex","SOLUSD",1765860331109,23.85970493,126.05,126.01,2.90990287]
["bitfinex","SOLUSD",1765860331280,36.44981174,126.06,126.02,8.7]
["bitfinex","SOLUSD",1765860331600,3.71206444,126.05,126.02,8.7]
["bitfinex","SOLUSD",1765860331925,0.80216157,126.05,126.02,9.36]
["bitfinex","SOLUSD",1765860332101,0.14216157,126.05,126.03,0.7]
["bitfinex","SOLUSD",1765860332305,7.93364461,126.05,126.03,0.7]
["bitfinex","SOLUSD",1765860332676,0.14216157,126.04,126.03,0.7]
["bitfinex","SOLUSD",1765860333606,7.93364461,126.05,126.03,0.67]
["bitfinex","SOLUSD",1765860333904,8.13219962,126.07,126.03,11.51433696]
["bitfinex","SOLUSD",1765860334278,0.14216157,126.06,126.04,0.67]
["bitfinex","SOLUSD",1765860334479,8.13219962,126.07,126.05,8.7]
["bitfinex","SOLUSD",1765860334677,8.84219962,126.07,126.05,8.7]
["bitfinex","SOLUSD",1765860334882,0.14216157,126.06,126.05,8.7]
["bitfinex","SOLUSD",1765860335801,0.14216157,126.06,126.05,9.37]
["bitfinex","SOLUSD",1765860336394,0.14216157,126.06,126.05,8.7]
["bitfinex","SOLUSD",1765860337095,8.13219962,126.07,126.05,8.7]
["bitfinex","SOLUSD",1765860337304,0.14216157,126.06,126.05,8.7]
["bitfinex","SOLUSD",1765860339886,0.2,126.07,126.05,9.37]
["bitfinex","SOLUSD",1765860340207,8.27426972,126.07,126.05,9.37]
["bitfinex","SOLUSD",1765860340503,0.34216157,126.07,126.05,9.37]
["bitfinex","SOLUSD",1765860340693,8.27435939,126.07,126.05,9.37]
["bitfinex","SOLUSD",1765860342094,0.2,126.07,126.05,9.37]
["bitfinex","SOLUSD",1765860342298,0.34216157,126.07,126.06,0.67]
["bitfinex","SOLUSD",1765860342488,0.34216157,126.07,126.05,8.7]
["bitfinex","SOLUSD",1765860342812,0.34216157,126.07,126.05,9.37]
["bitfinex","SOLUSD",1765860344445,8.27434254,126.07,126.05,9.37]
["bitfinex","SOLUSD",1765860345425,3.76206444,126.06,126.05,8.7]
["bitfinex","SOLUSD",1765860345926,3.05206444,126.06,126.05,8.7]
["bitfinex","SOLUSD",1765860347236,10.98479488,126.06,126.05,8.7]
["bitfinex","SOLUSD",1765860347605,8.07489201,126.06,126.05,9.37]
["bitfinex","SOLUSD",1765860348301,31.52662099,126.06,125.99,19.84189654]
["bitfinex","SOLUSD",1765860348528,3.05206444,126.03,126.01,8.7]
["bitfinex","SOLUSD",1765860349007,0.14216157,126.03,126.01,8.7]
["bitfinex","SOLUSD",1765860349220,10.98677648,126.03,126.01,9.37]
["bitfinex","SOLUSD",1765860349424,10.98677648,126.03,126.01,8.7]
["bitfinex","SOLUSD",1765860349625,3.76206444,126.02,126.01,8.7]
["bitfinex","SOLUSD",1765860350801,3.05206444,126.02,126.01,8.7]
["bitfinex","SOLUSD",1765860351023,0.14216157,126.02,126.01,8.7]
["bitfinex","SOLUSD",1765860351218,10.98731281,126.02,126.01,8.7]
["bitfinex","SOLUSD",1765860351430,0.14216157,126.01,125.96,0.67]
["bitfinex","SOLUSD",1765860351627,3.05206444,125.97,125.93,0.67]
["bitfinex","SOLUSD",1765860351927,2.90990287,125.96,125.94,8.7]
["bitfinex","SOLUSD",1765860352434,2.90990287,125.96,125.94,9.37]
["bitfinex","SOLUSD",1765860352607,3.05206444,125.97,125.94,8.7]
["bitfinex","SOLUSD",1765860352807,10.99067231,125.97,125.95,0.67]
["bitfinex","SOLUSD",1765860354043,8.08076944,125.97,125.95,0.67]
["bitfinex","SOLUSD",1765860354505,15.95699407,125.99,125.95,8.60963237]
["bitfinex","SOLUSD",1765860354704,15.95699407,125.99,125.95,7.93963237]
["bitfinex","SOLUSD",1765860355034,0.14216157,125.98,125.96,0.67]
["bitfinex","SOLUSD",1765860355231,0.14216157,125.98,125.97,8.7]
["bitfinex","SOLUSD",1765860357222,12.62544978,125.98,125.97,8.7]
["bitfinex","SOLUSD",1765860357536,8.07992946,125.98,125.97,8.7]
["bitfinex","SOLUSD",1765860357713,0.14216157,125.98,125.97,8.7]
["bitfinex","SOLUSD",1765860358115,13.7570912,125.99,125.97,8.7]
["bitfinex","SOLUSD",1765860358332,26.23976674,125.99,125.97,8.7]
["bitfinex","SOLUSD",1765860358538,0.14216157,125.98,125.97,8.7]
["bitfinex","SOLUSD",1765860359336,8.78992946,125.98,125.97,8.7]
["bitfinex","SOLUSD",1765860359541,8.07992946,125.98,125.97,8.7]
["bitfinex","SOLUSD",1765860365958,12.62544978,125.98,125.97,8.7]
["bitfinex","SOLUSD",1765860366328,13.28544978,125.98,125.97,8.7]
["bitfinex","SOLUSD",1765860366832,8.07992946,125.98,125.97,8.7]
["bitfinex","SOLUSD",1765860367030,8.07992946,125.98,125.97,9.42]
["bitfinex","SOLUSD",1765860367366,7.93737724,125.99,125.97,9.42]
["bitfinex","SOLUSD",1765860367563,8.07953881,125.99,125.98,0.72]
["bitfinex","SOLUSD",1765860368124,13.28505913,125.99,125.97,8.7]
["bitfinex","SOLUSD",1765860368325,0.80216157,125.98,125.97,8.7]
["bitfinex","SOLUSD",1765860368550,5.34768189,125.98,125.97,8.7]
["bitfinex","SOLUSD",1765860370030,13.28544978,125.98,125.97,8.7]
["bitfinex","SOLUSD",1765860370631,12.62544978,125.98,125.97,8.7]
["bitfinex","SOLUSD",1765860371047,12.6263613,125.98,125.97,8.7]
["bitfinex","SOLUSD",1765860371632,12.6263613,125.98,125.96,0.72]
["bitfinex","SOLUSD",1765860371835,8.73992946,125.98,125.97,8.7]
["bitfinex","SOLUSD",1765860372067,13.2863613,125.98,125.97,8.7]
["bitfinex","SOLUSD",1765860373345,12.6263613,125.98,125.97,8.7]
["bitfinex","SOLUSD",1765860373649,46.17787224,125.98,125.93,8.7]
["bitfinex","SOLUSD",1765860373849,4.54643184,125.94,125.93,8.7]
["bitfinex","SOLUSD",1765860376083,13.28888243,125.94,125.93,8.7]
["bitfinex","SOLUSD",1765860376283,8.74245059,125.94,125.93,8.7]
["bitfinex","SOLUSD",1765860376482,0.14216157,125.93,125.9,0.72]
["bitfinex","SOLUSD",1765860376653,0.80216157,125.93,125.92,8.7]
["bitfinex","SOLUSD",1765860377062,8.74308112,125.93,125.92,8.7]
["bitfinex","SOLUSD",1765860377979,13.28951296,125.93,125.92,8.7]
["bitfinex","SOLUSD",1765860378663,8.08308112,125.93,125.92,8.7]
["bitfinex","SOLUSD",1765860378876,17.59352304,125.95,125.92,9.42]
["bitfinex","SOLUSD",1765860379180,17.59352304,125.95,125.93,0.72]
["bitfinex","SOLUSD",1765860379181,20.98699345,125.95,125.93,0.72]
["bitfinex","SOLUSD",1765860379381,25.53342529,125.95,125.93,0.72]
["bitfinex","SOLUSD",1765860379987,25.53342529,125.95,125.92,8.7]
["bitfinex","SOLUSD",1765860379988,0.14216157,125.94,125.92,8.7]
["bitfinex","SOLUSD",1765860380196,0.14216157,125.94,125.92,9.42]
["bitfinex","SOLUSD",1765860380197,0.14216157,125.93,125.92,9.42]
["bitfinex","SOLUSD",1765860380891,0.14216157,125.93,125.92,0.72]
["bitfinex","SOLUSD",1765860381094,0.14216157,125.93,125.92,9.42]
["bitfinex","SOLUSD",1765860381394,13.0470912,125.95,125.92,9.42]
["bitfinex","SOLUSD",1765860381695,7.93979743,125.95,125.93,0.72]
["bitfinex","SOLUSD",1765860382365,4.68859341,125.94,125.92,8.7]
["bitfinex","SOLUSD",1765860382689,4.68859341,125.93,125.92,9.42]
["bitfinex","SOLUSD",1765860383584,12.62951296,125.93,125.92,9.42]
["bitfinex","SOLUSD",1765860383984,8.08308112,125.93,125.92,9.42]
["bitfinex","SOLUSD",1765860384282,12.62951296,125.93,125.92,9.42]
["bitfinex","SOLUSD",1765860385881,12.62951296,125.93,125.92,0.72]
["bitfinex","SOLUSD",1765860386705,0.14216157,125.92,125.91,8.7]
["bitfinex","SOLUSD",1765860386876,4.68859341,125.92,125.91,8.7]
["bitfinex","SOLUSD",1765860387183,5.34859341,125.92,125.91,8.7]
["bitfinex","SOLUSD",1765860387560,4.68859341,125.92,125.91,8.7]
["bitfinex","SOLUSD",1765860387986,12.6301436,125.92,125.91,8.7]
["bitfinex","SOLUSD",1765860393086,12.6301436,125.92,125.91,9.36]
["bitfinex","SOLUSD",1765860393674,41.59667071,125.95,125.91,9.36]
["bitfinex","SOLUSD",1765860393873,7.93994064,125.95,125.92,0.66]
["bitfinex","SOLUSD",1765860394070,4.68859341,125.94,125.92,0.66]
["bitfinex","SOLUSD",1765860394270,4.54643184,125.93,125.9,0.66]
["bitfinex","SOLUSD",1765860394471,4.54643184,125.92,125.91,8.7]
["bitfinex","SOLUSD",1765860395086,4.54643184,125.92,125.91,9.36]
["bitfinex","SOLUSD",1765860395470,4.68859341,125.94,125.91,9.36]
["bitfinex","SOLUSD",1765860395670,4.68859341,125.94,125.92,0.66]
["bitfinex","SOLUSD",1765860395892,4.68859341,125.93,125.92,0.66]
["bitfinex","SOLUSD",1765860398167,12.48729468,125.94,125.92,0.66]
["bitfinex","SOLUSD",1765860398373,7.93983727,125.95,125.92,0.66]
["bitfinex","SOLUSD",1765860398575,12.48626911,125.95,125.92,0.66]
["bitfinex","SOLUSD",1765860398770,12.48626911,125.95,125.92,8.60152762]
["bitfinex","SOLUSD",1765860399097,12.48626911,125.95,125.93,0.66]
["bitfinex","SOLUSD",1765860399392,12.62843068,125.95,125.94,8.7]
["bitfinex","SOLUSD",1765860399576,0.14216157,125.95,125.94,8.7]
["bitfinex","SOLUSD",1765860399892,0.14216157,125.95,125.94,9.36]
["bitfinex","SOLUSD",1765860400269,33.16739848,125.95,125.91,61.9]
["bitfinex","SOLUSD",1765860400502,0.14216157,125.91,125.89,8.7]
["bitfinex","SOLUSD",1765860400701,4.54643184,125.9,125.89,8.7]
["bitfinex","SOLUSD",1765860400876,4.54643184,125.9,125.89,9.36]
["bitfinex","SOLUSD",1765860403194,12.48924359,125.9,125.89,8.7]
["bitfinex","SOLUSD",1765860403400,4.54643184,125.9,125.89,9.36]
["bitfinex","SOLUSD",1765860406000,7.9424446,125.91,125.89,9.36]
["bitfinex","SOLUSD",1765860406201,12.63103801,125.91,125.9,0.66]
["bitfinex","SOLUSD",1765860406577,12.63103801,125.91,125.89,9.36]
["bitfinex","SOLUSD",1765860406874,4.54643184,125.92,125.9,0.66]
["bitfinex","SOLUSD",1765860407080,4.68859341,125.93,125.91,8.7]
["bitfinex","SOLUSD",1765860407401,12.48710358,125.94,125.91,8.7]
["bitfinex","SOLUSD",1765860407605,12.48710358,125.94,125.92,0.66]
["bitfinex","SOLUSD",1765860407804,12.48710358,125.94,125.93,8.7]
["bitfinex","SOLUSD",1765860408304,12.62926515,125.94,125.93,8.7]
["bitfinex","SOLUSD",1765860412600,0.14216157,125.95,125.93,9.36]
["bitfinex","SOLUSD",1765860412789,4.68859341,125.95,125.94,0.66]
["bitfinex","SOLUSD",1765860413382,12.628252,125.95,125.94,0.66]
["bitfinex","SOLUSD",1765860413794,12.62875155,125.95,125.93,0.66]
["bitfinex","SOLUSD",1765860414008,21.12941091,125.95,125.94,9.36]
["bitfinex","SOLUSD",1765860414202,25.67584275,125.95,125.94,9.36]
["bitfinex","SOLUSD",1765860415406,21.12941091,125.95,125.94,9.36]
["bitfinex","SOLUSD",1765860415709,25.67584275,125.95,125.94,8.7]
["bitfinex","SOLUSD",1765860416111,26.36584275,125.95,125.94,8.7]
["bitfinex","SOLUSD",1765860416606,26.36584275,125.95,125.9,61.9]
["bitfinex","SOLUSD",1765860416607,50.76142107,125.95,125.9,61.9]
["bitfinex","SOLUSD",1765860416812,0.14216157,125.93,125.91,8.7]
["bitfinex","SOLUSD",1765860417018,8.08371176,125.92,125.91,8.7]
["bitfinex","SOLUSD",1765860417715,8.77371176,125.92,125.91,8.7]
["bitfinex","SOLUSD",1765860417898,11.68663304,125.92,125.91,8.7]
["bitfinex","SOLUSD",1765860418621,11.68663304,125.92,125.86,0.66]
["bitfinex","SOLUSD",1765860418622,0.14216157,125.91,125.86,0.66]
["bitfinex","SOLUSD",1765860418799,0.83216157,125.91,125.88,8.7]
["bitfinex","SOLUSD",1765860418998,0.14216157,125.89,125.88,8.7]
["bitfinex","SOLUSD",1765860420424,3.05508285,125.89,125.88,8.7]
["bitfinex","SOLUSD",1765860421329,10.99852553,125.89,125.88,8.7]
["bitfinex","SOLUSD",1765860423720,0.14216157,125.89,125.88,9.39]
["bitfinex","SOLUSD",1765860424020,7.94242715,125.91,125.88,9.39]
["bitfinex","SOLUSD",1765860424194,7.94242715,125.91,125.89,0.69]
["bitfinex","SOLUSD",1765860424195,0.14216157,125.9,125.89,0.69]
["bitfinex","SOLUSD",1765860424399,3.05508285,125.9,125.89,0.69]
["bitfinex","SOLUSD",1765860426330,0.14216157,125.9,125.89,0.69]
["bitfinex","SOLUSD",1765860427525,10.9978946,125.9,125.88,8.7]
["bitfinex","SOLUSD",1765860427914,10.9978946,125.9,125.88,9.39]
["bitfinex","SOLUSD",1765860428730,0.14216157,125.9,125.88,9.39]
["bitfinex","SOLUSD",1765860429031,0.14216157,125.89,125.88,9.39]
["bitfinex","SOLUSD",1765860429205,3.05508285,125.89,125.88,8.7]
["bitfinex","SOLUSD",1765860429405,3.05508285,125.89,125.88,9.39]
["bitfinex","SOLUSD",1765860430110,7.94312058,125.9,125.88,9.39]
["bitfinex","SOLUSD",1765860430311,0.14216157,125.9,125.89,0.69]
["bitfinex","SOLUSD",1765860432349,2.91292128,125.9,125.89,8.72]
["bitfinex","SOLUSD",1765860432629,3.05508285,125.9,125.89,8.72]
["bitfinex","SOLUSD",1765860433414,16.81217405,125.9,125.89,8.72]
["bitfinex","SOLUSD",1765860433615,28.63504025,125.9,125.89,8.72]
["bitfinex","SOLUSD",1765860433921,16.81217405,125.9,125.89,8.72]
["bitfinex","SOLUSD",1765860434834,24.7549858,125.9,125.89,8.72]
["bitfinex","SOLUSD",1765860435737,21.84206452,125.9,125.89,8.72]
["bitfinex","SOLUSD",1765860435936,24.7549858,125.9,125.89,8.72]
["bitfinex","SOLUSD",1765860436937,0.14216157,125.89,125.85,0.1]
["bitfinex","SOLUSD",1765860437242,3.05681693,125.86,125.85,8.82]
["bitfinex","SOLUSD",1765860437929,11.00215301,125.86,125.85,8.82]
["bitfinex","SOLUSD",1765860438237,11.71215301,125.86,125.85,8.82]
["bitfinex","SOLUSD",1765860438410,11.71215301,125.86,125.85,0.1]
["bitfinex","SOLUSD",1765860440612,0.14216157,125.85,125.84,0.1]
["bitfinex","SOLUSD",1765860440814,13.18925277,125.83,125.82,1e-08]
["bitfinex","SOLUSD",1765860441038,0.14216157,125.82,125.8,0.1]
["bitfinex","SOLUSD",1765860441339,3.05681693,125.81,125.8,0.1]
["bitfinex","SOLUSD",1765860441525,20.00077822,125.81,125.8,0.1]
["bitfinex","SOLUSD",1765860442230,25.03461662,125.81,125.8,0.1]
["bitfinex","SOLUSD",1765860442449,27.94927198,125.81,125.8,0.1]
["bitfinex","SOLUSD",1765860444945,2.91465536,125.81,125.8,0.79]
["bitfinex","SOLUSD",1765860445115,10.86314912,125.81,125.8,0.79]
["bitfinex","SOLUSD",1765860445312,10.86314912,125.81,125.8,0.1]
["bitfinex","SOLUSD",1765860445718,11.00531069,125.81,125.8,0.1]
["bitfinex","SOLUSD",1765860446626,2.91465536,125.82,125.8,0.79]
["bitfinex","SOLUSD",1765860446848,15.96174656,125.83,125.8,0.79]
["bitfinex","SOLUSD",1765860447141,2.91465536,125.82,125.8,0.79]
["bitfinex","SOLUSD",1765860448959,3.05681693,125.81,125.8,0.79]
["bitfinex","SOLUSD",1765860449657,11.00531069,125.81,125.8,0.79]
["bitfinex","SOLUSD",1765860449953,11.00531069,125.81,125.8,0.1]
["bitfinex","SOLUSD",1765860450325,11.71531069,125.81,125.8,0.1]
["bitfinex","SOLUSD",1765860450549,11.00531069,125.81,125.8,0.1]
["bitfinex","SOLUSD",1765860450928,10.86268113,125.82,125.8,0.79]
["bitfinex","SOLUSD",1765860451649,10.86216455,125.83,125.8,0.79]
["bitfinex","SOLUSD",1765860451840,0.14216157,125.82,125.8,0.79]
["bitfinex","SOLUSD",1765860453450,0.14216157,125.82,125.81,8.72]
["bitfinex","SOLUSD",1765860454056,11.00467895,125.82,125.81,8.72]
["bitfinex","SOLUSD",1765860454430,31.59433401,125.82,125.8,0.1]
["bitfinex","SOLUSD",1765860454635,3.77681693,125.81,125.8,0.1]
["bitfinex","SOLUSD",1765860455150,11.72531069,125.81,125.8,0.1]
["bitfinex","SOLUSD",1765860455749,11.00531069,125.81,125.8,0.1]
["bitfinex","SOLUSD",1765860459254,2.91465536,125.82,125.8,0.77]
["bitfinex","SOLUSD",1765860459460,0.14216157,125.81,125.8,0.77]
["bitfinex","SOLUSD",1765860459643,0.14216157,125.81,125.8,9.49]
["bitfinex","SOLUSD",1765860460441,2.91465536,125.82,125.8,9.49]
["bitfinex","SOLUSD",1765860460641,3.05681693,125.82,125.81,0.67]
["bitfinex","SOLUSD",1765860461656,0.14216157,125.82,125.81,0.67]
["bitfinex","SOLUSD",1765860461850,3.05681693,125.82,125.81,0.67]
["bitfinex","SOLUSD",1765860463039,0.14216157,125.82,125.81,0.67]
["bitfinex","SOLUSD",1765860466062,0.14216157,125.82,125.81,8.72]
["bitfinex","SOLUSD",1765860468067,11.72467895,125.82,125.78,70.62]
["bitfinex","SOLUSD",1765860468252,2.91465536,125.8,125.78,8.72]
["bitfinex","SOLUSD",1765860468565,0.14216157,125.79,125.78,8.72]
["bitfinex","SOLUSD",1765860469263,8.0919191,125.79,125.78,8.72]
["bitfinex","SOLUSD",1765860470763,0.14216157,125.79,125.78,8.72]
["bitfinex","SOLUSD",1765860471847,8.0919191,125.79,125.78,8.72]
["bitfinex","SOLUSD",1765860472050,0.14216157,125.79,125.78,8.72]
["bitfinex","SOLUSD",1765860473043,0.14216157,125.78,125.77,0.1]
["bitfinex","SOLUSD",1765860475067,8.09255113,125.78,125.77,0.1]
["bitfinex","SOLUSD",1765860476063,11.00720649,125.78,125.77,0.1]
["bitfinex","SOLUSD",1765860477149,11.72720649,125.78,125.77,0.1]
["bitfinex","SOLUSD",1765860477650,11.72720649,125.78,125.77,1e-08]
["bitfinex","SOLUSD",1765860478472,71.35512825,125.78,125.72,8.72]
["bitfinex","SOLUSD",1765860478647,2.91465536,125.73,125.72,8.72]
["bitfinex","SOLUSD",1765860478960,0.14216157,125.72,125.69,9.49]
["bitfinex","SOLUSD",1765860479356,12.66165224,125.72,125.7,0.67]
["bitfinex","SOLUSD",1765860479740,0.14216157,125.74,125.7,0.67]
["bitfinex","SOLUSD",1765860479940,4.56470559,125.73,125.7,0.67]
["bitfinex","SOLUSD",1765860480144,0.14216157,125.74,125.7,0.67]
["bitfinex","SOLUSD",1765860480346,4.56470559,125.72,125.7,0.67]
["bitfinex","SOLUSD",1765860480773,27.83521552,125.74,125.7,0.67]
["bitfinex","SOLUSD",1765860480944,4.56470559,125.73,125.7,0.67]
["bitfinex","SOLUSD",1765860481461,7.9541839,125.72,125.7,0.67]
["bitfinex","SOLUSD",1765860484067,7.95357245,125.73,125.7,8.62538477]
["bitfinex","SOLUSD",1765860484541,7.95357245,125.73,125.71,0.72]
["bitfinex","SOLUSD",1765860484946,24.44482512,125.76,125.72,8.72]
["bitfinex","SOLUSD",1765860485146,7.95188369,125.76,125.72,8.72]
["bitfinex","SOLUSD",1765860485383,7.95188369,125.76,125.73,0.72]
["bitfinex","SOLUSD",1765860485551,0.14216157,125.75,125.73,0.72]
["bitfinex","SOLUSD",1765860485755,7.95188369,125.76,125.73,0.72]
["bitfinex","SOLUSD",1765860485980,0.14216157,125.75,125.73,0.72]
["bitfinex","SOLUSD",1765860486153,7.95188369,125.76,125.73,8.67344756]
["bitfinex","SOLUSD",1765860486354,13.7270912,125.77,125.73,8.67344756]
["bitfinex","SOLUSD",1765860486355,12.51586117,125.77,125.73,8.67344756]
["bitfinex","SOLUSD",1765860486551,5.24470559,125.76,125.72,9.44]
["bitfinex","SOLUSD",1765860486754,5.24470559,125.76,125.72,8.72]
["bitfinex","SOLUSD",1765860486755,4.56470559,125.73,125.72,8.72]
["bitfinex","SOLUSD",1765860486986,4.56470559,125.74,125.72,9.44]
["bitfinex","SOLUSD",1765860487192,4.70686716,125.73,125.69,0.82]
["bitfinex","SOLUSD",1765860487386,12.51952223,125.71,125.69,0.82]
["bitfinex","SOLUSD",1765860487866,4.56470559,125.7,125.69,0.82]
["bitfinex","SOLUSD",1765860489780,12.52015507,125.7,125.69,0.82]
["bitfinex","SOLUSD",1765860490071,7.95544948,125.7,125.69,0.82]
["bitfinex","SOLUSD",1765860490652,7.9550734,125.71,125.69,0.82]
["bitfinex","SOLUSD",1765860490846,12.51977899,125.71,125.69,0.82]
["bitfinex","SOLUSD",1765860492870,4.70686716,125.7,125.69,0.1]
["bitfinex","SOLUSD",1765860493275,5.38686716,125.7,125.69,0.1]
["bitfinex","SOLUSD",1765860493776,9.95157275,125.7,125.69,0.1]
["bitfinex","SOLUSD",1765860494479,17.90702223,125.7,125.69,1e-08]
["bitfinex","SOLUSD",1765860494845,26.62702223,125.7,125.69,1e-08]
["bitfinex","SOLUSD",1765860495051,26.62702223,125.7,125.67,0.1]
["bitfinex","SOLUSD",1765860495052,13.0470912,125.68,125.67,1e-08]
["bitfinex","SOLUSD",1765860495250,26.47395836,125.68,125.67,1e-08]
["bitfinex","SOLUSD",1765860495449,0.14216157,125.67,125.62,2.44766626]
["bitfinex","SOLUSD",1765860495648,4.70686716,125.63,125.62,2.44766626]
["bitfinex","SOLUSD",1765860496060,18.43395836,125.63,125.62,2.44766626]
["bitfinex","SOLUSD",1765860496467,19.89804245,125.65,125.62,2.44766626]
["bitfinex","SOLUSD",1765860496668,7.14,125.64,125.62,3.16766626]
["bitfinex","SOLUSD",1765860496882,17.61179679,125.65,125.63,0.72]
["bitfinex","SOLUSD",1765860497086,17.61179679,125.65,125.62,2.44766626]
["bitfinex","SOLUSD",1765860497279,17.61179679,125.65,125.62,3.16766626]
["bitfinex","SOLUSD",1765860497967,4.70686716,125.64,125.62,3.16766626]
["bitfinex","SOLUSD",1765860498167,4.70686716,125.63,125.62,3.16766626]
["bitfinex","SOLUSD",1765860499191,8.10204376,125.63,125.62,3.16766626]
["bitfinex","SOLUSD",1765860499353,12.66674935,125.63,125.62,2.44766626]
["bitfinex","SOLUSD",1765860499554,12.66674935,125.63,125.62,3.16766626]
["bitfinex","SOLUSD",1765860500088,8.10204376,125.63,125.62,3.16766626]
["bitfinex","SOLUSD",1765860500269,12.66674935,125.63,125.62,2.44766626]
["bitfinex","SOLUSD",1765860500786,13.34674935,125.63,125.62,2.44766626]
["bitfinex","SOLUSD",1765860501779,8.78204376,125.63,125.62,2.44766626]
["bitfinex","SOLUSD",1765860501970,7.9594812,125.64,125.62,3.16766626]
["bitfinex","SOLUSD",1765860502167,12.66634836,125.64,125.63,0.72]
["bitfinex","SOLUSD",1765860502770,0.14216157,125.63,125.62,3.16766626]
["bitfinex","SOLUSD",1765860503358,7.95881233,125.65,125.62,3.16766626]
["bitfinex","SOLUSD",1765860503562,7.95881233,125.65,125.63,0.72]
["bitfinex","SOLUSD",1765860504069,8.10036107,125.66,125.63,0.72]
["bitfinex","SOLUSD",1765860504251,7.95740297,125.67,125.63,8.67963691]
["bitfinex","SOLUSD",1765860504456,12.52765206,125.68,125.63,13.25049774]
["bitfinex","SOLUSD",1765860504655,13.20765206,125.68,125.64,0.72]
["bitfinex","SOLUSD",1765860505080,0.14216157,125.67,125.64,0.72]
["bitfinex","SOLUSD",1765860505283,7.95679123,125.68,125.65,8.72]
["bitfinex","SOLUSD",1765860505462,0.14216157,125.67,125.65,8.72]
["bitfinex","SOLUSD",1765860505666,12.52765206,125.68,125.65,9.44]
["bitfinex","SOLUSD",1765860505865,0.14216157,125.67,125.65,9.44]
["bitfinex","SOLUSD",1765860507586,8.09964611,125.67,125.65,9.44]
["bitfinex","SOLUSD",1765860507891,8.09964611,125.67,125.65,8.72]
["bitfinex","SOLUSD",1765860508065,20.57087914,125.69,125.66,0.72]
["bitfinex","SOLUSD",1765860508066,5.25086083,125.69,125.66,0.72]
["bitfinex","SOLUSD",1765860508267,0.14216157,125.68,125.66,0.72]
["bitfinex","SOLUSD",1765860508784,4.57086083,125.69,125.66,0.72]
["bitfinex","SOLUSD",1765860508785,0.14216157,125.69,125.66,0.72]
["bitfinex","SOLUSD",1765860508985,13.7270912,125.7,125.66,0.72]
["bitfinex","SOLUSD",1765860508986,25.57367394,125.7,125.66,0.72]
["bitfinex","SOLUSD",1765860509183,21.00281311,125.7,125.66,0.72]
["bitfinex","SOLUSD",1765860509492,25.57367394,125.7,125.66,8.67775725]
["bitfinex","SOLUSD",1765860509792,4.57086083,125.67,125.65,8.72]
["bitfinex","SOLUSD",1765860509988,4.57086083,125.67,125.65,9.44]
["bitfinex","SOLUSD",1765860510574,5.3930224,125.66,125.65,8.72]
["bitfinex","SOLUSD",1765860511495,5.3930224,125.66,125.63,0.72]
["bitfinex","SOLUSD",1765860511793,13.35157503,125.66,125.63,0.72]
["bitfinex","SOLUSD",1765860511995,8.7807142,125.66,125.63,0.72]
["bitfinex","SOLUSD",1765860512166,13.35157503,125.66,125.63,0.72]
["bitfinex","SOLUSD",1765860512793,0.84216157,125.65,125.62,11.84766626]
["bitfinex","SOLUSD",1765860513095,4.7130224,125.65,125.63,0.68]
["bitfinex","SOLUSD",1765860513298,0.14216157,125.65,125.63,0.68]
["bitfinex","SOLUSD",1765860513498,0.84216157,125.65,125.62,11.16766626]
["bitfinex","SOLUSD",1765860513700,5.4130224,125.65,125.62,11.84766626]
["bitfinex","SOLUSD",1765860513874,8.80097197,125.65,125.62,11.84766626]
["bitfinex","SOLUSD",1765860514075,13.3718328,125.65,125.62,11.84766626]
["bitfinex","SOLUSD",1765860515508,17.61795203,125.67,125.63,9.48994492]
["bitfinex","SOLUSD",1765860515873,13.0470912,125.67,125.64,0.68]
["bitfinex","SOLUSD",1765860516102,18.31795203,125.67,125.64,0.68]
["bitfinex","SOLUSD",1765860516492,26.2756895,125.67,125.64,0.68]
["bitfinex","SOLUSD",1765860516809,21.70482867,125.67,125.64,0.68]
["bitfinex","SOLUSD",1765860517011,26.2756895,125.67,125.64,0.68]
["bitfinex","SOLUSD",1765860517399,12.86999365,125.66,125.64,0.68]
["bitfinex","SOLUSD",1765860518499,13.56999365,125.66,125.63,0.68]
["bitfinex","SOLUSD",1765860518796,7.9586152,125.65,125.63,0.68]
["bitfinex","SOLUSD",1765860519197,7.9586152,125.65,125.62,11.84766626]
["bitfinex","SOLUSD",1765860519369,7.9586152,125.65,125.63,0.68]
["bitfinex","SOLUSD",1765860521675,8.10038289,125.66,125.63,0.68]
["bitfinex","SOLUSD",1765860522903,7.95763997,125.67,125.63,17.44981216]
["bitfinex","SOLUSD",1765860523415,7.95763997,125.67,125.64,0.68]
["bitfinex","SOLUSD",1765860523595,0.84216157,125.66,125.65,8.72]
["bitfinex","SOLUSD",1765860523901,13.56999365,125.66,125.63,8.72]
["bitfinex","SOLUSD",1765860524482,0.84216157,125.66,125.63,9.4]
["bitfinex","SOLUSD",1765860524682,12.72783208,125.65,125.63,9.4]
["bitfinex","SOLUSD",1765860524886,20.68682378,125.65,125.63,9.4]
["bitfinex","SOLUSD",1765860525404,7.9589917,125.65,125.63,9.4]
["bitfinex","SOLUSD",1765860526081,13.42783208,125.64,125.62,2.44766626]
["bitfinex","SOLUSD",1765860527106,7.95988219,125.63,125.62,2.44766626]
["bitfinex","SOLUSD",1765860528995,21.38738,125.64,125.62,2.44766626]
["bitfinex","SOLUSD",1765860531005,13.56999365,125.63,125.62,2.44766626]
["bitfinex","SOLUSD",1765860533407,20.82987584,125.63,125.62,2.44766626]
["bitfinex","SOLUSD",1765860533908,34.57696704,125.63,125.62,1e-08]
["bitfinex","SOLUSD",1765860534312,43.29696704,125.63,125.62,1e-08]
["bitfinex","SOLUSD",1765860535629,52.10691196,125.63,125.62,1e-08]
["bitfinex","SOLUSD",1765860536403,39.05982076,125.63,125.62,1e-08]
["bitfinex","SOLUSD",1765860537023,39.05982076,125.63,125.57,0.1]
["bitfinex","SOLUSD",1765860537024,12.72783208,125.58,125.57,0.1]
["bitfinex","SOLUSD",1765860537523,13.56999365,125.58,125.57,0.1]
["bitfinex","SOLUSD",1765860538909,21.53304509,125.58,125.57,0.1]
["bitfinex","SOLUSD",1765860539227,13.0470912,125.55,125.51,0.68]
["bitfinex","SOLUSD",1765860539431,4.57778107,125.55,125.52,0.68]
["bitfinex","SOLUSD",1765860540112,4.57778107,125.55,125.49,33.40902819]
["bitfinex","SOLUSD",1765860540113,0.84216157,125.54,125.49,0.78]
["bitfinex","SOLUSD",1765860540327,0.14216157,125.5,125.49,0.1]
["bitfinex","SOLUSD",1765860540504,0.14216157,125.5,125.49,0.78]
["bitfinex","SOLUSD",1765860540827,4.71994264,125.5,125.49,0.1]
["bitfinex","SOLUSD",1765860541027,8.667852,125.51,125.49,0.1]
["bitfinex","SOLUSD",1765860541238,0.14216157,125.52,125.49,0.1]
["bitfinex","SOLUSD",1765860541531,13.0470912,125.53,125.49,0.78]
["bitfinex","SOLUSD",1765860541729,0.14216157,125.53,125.49,3.71050576]
["bitfinex","SOLUSD",1765860542229,2.93050576,125.55,125.5,9.42]
["bitfinex","SOLUSD",1765860542606,3.62050576,125.55,125.51,0.66]
["bitfinex","SOLUSD",1765860542801,0.69,125.55,125.51,0.66]
["bitfinex","SOLUSD",1765860543112,23.94074354,125.58,125.52,2.93050576]
["bitfinex","SOLUSD",1765860543304,10.89365234,125.58,125.53,12.40045068]
["bitfinex","SOLUSD",1765860543507,7.96229832,125.6,125.53,12.40045068]
["bitfinex","SOLUSD",1765860543833,1.21324234,125.67,125.51,40.93309616]
["bitfinex","SOLUSD",1765860543834,3.62050576,125.62,125.57,2.93050576]
["bitfinex","SOLUSD",1765860544042,32.58446711,125.65,125.59,8.80994492]
["bitfinex","SOLUSD",1765860544241,10.88912096,125.65,125.59,11.74045068]
["bitfinex","SOLUSD",1765860544418,11.57912096,125.65,125.6,0.66]
["bitfinex","SOLUSD",1765860544609,3.07266733,125.64,125.6,0.66]
["bitfinex","SOLUSD",1765860544938,8.6486152,125.65,125.6,0.66]
["bitfinex","SOLUSD",1765860545120,0.14216157,125.63,125.6,0.66]
["bitfinex","SOLUSD",1765860545435,8.6486152,125.65,125.6,16.45654387]
["bitfinex","SOLUSD",1765860545636,7.83493186,125.67,125.62,8.80994492]
["bitfinex","SOLUSD",1765860545808,0.14216157,125.66,125.62,8.80994492]
["bitfinex","SOLUSD",1765860546136,8.52493186,125.67,125.63,9.4]
["bitfinex","SOLUSD",1765860546541,0.69,125.67,125.63,9.4]
["bitfinex","SOLUSD",1765860546834,7.95737923,125.67,125.64,0.66]
["bitfinex","SOLUSD",1765860547516,0.69,125.71,125.65,16.64487678]
["bitfinex","SOLUSD",1765860547835,0.14216157,125.7,125.65,16.64487678]
["bitfinex","SOLUSD",1765860548040,0.14216157,125.7,125.66,8.49493186]
["bitfinex","SOLUSD",1765860548335,7.83493186,125.69,125.67,8.74]
["bitfinex","SOLUSD",1765860548631,7.83493186,125.69,125.64,7.83493186]
["bitfinex","SOLUSD",1765860548632,7.95734861,125.67,125.64,0.66]
["bitfinex","SOLUSD",1765860548806,15.79228047,125.67,125.65,8.74]
["bitfinex","SOLUSD",1765860549206,7.95734861,125.67,125.65,8.74]
["bitfinex","SOLUSD",1765860549615,15.79228047,125.67,125.65,8.74]
["bitfinex","SOLUSD",1765860549812,7.95734861,125.67,125.65,9.4]
["bitfinex","SOLUSD",1765860550739,16.48228047,125.67,125.65,8.74]
["bitfinex","SOLUSD",1765860551104,15.79228047,125.67,125.65,8.74]
["bitfinex","SOLUSD",1765860551530,0.14216157,125.66,125.65,8.74]
["bitfinex","SOLUSD",1765860551841,8.66709343,125.66,125.63,8.74]
["bitfinex","SOLUSD",1765860552422,0.14216157,125.66,125.63,9.4]
["bitfinex","SOLUSD",1765860552627,0.14216157,125.66,125.64,0.66]
["bitfinex","SOLUSD",1765860554129,0.14216157,125.67,125.64,0.66]
["bitfinex","SOLUSD",1765860554348,7.95681443,125.68,125.64,8.61907136]
["bitfinex","SOLUSD",1765860554645,13.7370912,125.67,125.61,0.66]
["bitfinex","SOLUSD",1765860554838,0.14216157,125.63,125.61,0.66]
["bitfinex","SOLUSD",1765860555037,8.10210802,125.63,125.61,0.66]
["bitfinex","SOLUSD",1765860555729,0.14216157,125.63,125.61,0.66]
["bitfinex","SOLUSD",1765860556117,8.1020818,125.63,125.61,0.66]
["bitfinex","SOLUSD",1765860556319,16.62701366,125.63,125.59,9.38]
["bitfinex","SOLUSD",1765860556629,8.52493186,125.62,125.58,0.66]
["bitfinex","SOLUSD",1765860556946,7.83493186,125.61,125.59,8.72]
["bitfinex","SOLUSD",1765860557120,16.48665421,125.61,125.59,8.72]
["bitfinex","SOLUSD",1765860557842,15.79665421,125.61,125.59,8.72]
["bitfinex","SOLUSD",1765860558247,0.83216157,125.6,125.48,48.99191497]
["bitfinex","SOLUSD",1765860558425,7.83493186,125.55,125.52,0.66]
["bitfinex","SOLUSD",1765860558746,7.83493186,125.55,125.52,8.72]
["bitfinex","SOLUSD",1765860558950,13.0470912,125.56,125.52,8.72]
["bitfinex","SOLUSD",1765860559239,8.10736158,125.55,125.53,0.66]
["bitfinex","SOLUSD",1765860559661,15.94229344,125.55,125.53,0.66]
["bitfinex","SOLUSD",1765860559853,8.10736158,125.55,125.53,0.66]
["bitfinex","SOLUSD",1765860560027,15.94229344,125.55,125.53,0.66]
["bitfinex","SOLUSD",1765860560427,8.10736158,125.55,125.53,0.66]
["bitfinex","SOLUSD",1765860561050,15.94229344,125.55,125.53,0.66]
["bitfinex","SOLUSD",1765860561251,0.14216157,125.53,125.49,0.1]
["bitfinex","SOLUSD",1765860561431,0.14216157,125.53,125.49,0.76]
["bitfinex","SOLUSD",1765860561633,0.14216157,125.53,125.49,9.5]
["bitfinex","SOLUSD",1765860561828,0.14216157,125.54,125.49,17.46869176]
["bitfinex","SOLUSD",1765860562029,0.14216157,125.54,125.5,8.62811296]
["bitfinex","SOLUSD",1765860562259,0.83216157,125.54,125.5,0.66]
["bitfinex","SOLUSD",1765860562452,8.66709343,125.54,125.5,0.66]
["bitfinex","SOLUSD",1765860562750,0.14216157,125.54,125.5,8.62802657]
["bitfinex","SOLUSD",1765860562933,29.53647964,125.56,125.51,8.62698795]
["bitfinex","SOLUSD",1765860563138,29.53647964,125.56,125.51,0.66]
["bitfinex","SOLUSD",1765860563339,0.14216157,125.54,125.49,9.5]
["bitfinex","SOLUSD",1765860563547,7.97709343,125.54,125.49,8.84]
["bitfinex","SOLUSD",1765860563740,0.14216157,125.52,125.49,9.5]
["bitfinex","SOLUSD",1765860563947,7.97709343,125.52,125.49,8.84]
["bitfinex","SOLUSD",1765860564254,8.52493186,125.51,125.49,8.84]
["bitfinex","SOLUSD",1765860564431,0.14216157,125.5,125.49,8.84]
["bitfinex","SOLUSD",1765860565259,8.11028906,125.5,125.49,8.84]
["bitfinex","SOLUSD",1765860565456,8.11028906,125.5,125.39,0.66]
["bitfinex","SOLUSD",1765860565457,13.0470912,125.47,125.39,0.66]
["bitfinex","SOLUSD",1765860565629,13.18925277,125.46,125.4,0.66]
["bitfinex","SOLUSD",1765860565831,18.04546574,125.46,125.38,1.38]
["bitfinex","SOLUSD",1765860566027,7.83493186,125.43,125.39,0.66]
["bitfinex","SOLUSD",1765860566330,7.83493186,125.43,125.37,8.74]
["bitfinex","SOLUSD",1765860566331,20.88202306,125.43,125.37,8.74]
["bitfinex","SOLUSD",1765860566526,7.83493186,125.41,125.37,8.74]
["bitfinex","SOLUSD",1765860566755,13.0470912,125.4,125.34,28.68566339]
["bitfinex","SOLUSD",1765860566953,0.69,125.42,125.34,16.71820876]
["bitfinex","SOLUSD",1765860566954,0.14216157,125.39,125.34,16.71820876]
["bitfinex","SOLUSD",1765860567251,13.18925277,125.39,125.34,16.71820876]
["bitfinex","SOLUSD",1765860567460,0.69,125.38,125.31,19.95031979]
["bitfinex","SOLUSD",1765860567628,20.88202306,125.36,125.32,8.74]
["bitfinex","SOLUSD",1765860567828,0.14216157,125.35,125.32,8.74]
["bitfinex","SOLUSD",1765860568029,13.0470912,125.33,125.3,2.48936126]
["bitfinex","SOLUSD",1765860568255,7.97709343,125.31,125.3,1.76936126]
["bitfinex","SOLUSD",1765860568629,8.66709343,125.31,125.3,1.76936126]
["bitfinex","SOLUSD",1765860568949,0.83216157,125.31,125.3,1.76936126]
["bitfinex","SOLUSD",1765860569150,13.87925277,125.31,125.3,1.76936126]
["bitfinex","SOLUSD",1765860569329,21.85946185,125.31,125.3,1.76936126]
["bitfinex","SOLUSD",1765860569848,21.85946185,125.31,125.11,0.99999999]
["bitfinex","SOLUSD",1765860569849,0.99999999,125.28,125.11,0.99999999]
["bitfinex","SOLUSD",1765860570053,1.14216156,125.25,125.12,27.97314577]
["bitfinex","SOLUSD",1765860570372,1.14216156,125.18,125.04,47.84854413]
["bitfinex","SOLUSD",1765860570529,13.0470912,125.14,125.06,7.99598967]
["bitfinex","SOLUSD",1765860570730,13.0470912,125.1,125.04,8.74]
["bitfinex","SOLUSD",1765860570934,0.83216157,125.15,125.05,0.66]
["bitfinex","SOLUSD",1765860571156,0.14216157,125.12,125.05,0.66]
["bitfinex","SOLUSD",1765860571427,0.14216157,125.12,125.03,9.73999999]
["bitfinex","SOLUSD",1765860571740,0.14216157,125.1,125.05,7.99651019]
["bitfinex","SOLUSD",1765860571940,0.14216157,125.1,125.05,8.99651018]
["bitfinex","SOLUSD",1765860572183,0.14216157,125.15,125.05,7.99651019]
["bitfinex","SOLUSD",1765860572364,0.72,125.14,125.05,7.99651019]
["bitfinex","SOLUSD",1765860572656,13.0470912,125.15,125.05,7.99651019]
["bitfinex","SOLUSD",1765860572855,0.14216157,125.14,125.05,7.99651019]
["bitfinex","SOLUSD",1765860573154,7.98946826,125.17,125.06,13.0470912]
["bitfinex","SOLUSD",1765860573360,0.14216157,125.16,125.1,13.0470912]
["bitfinex","SOLUSD",1765860573656,0.72,125.22,125.13,7.88323012]
["bitfinex","SOLUSD",1765860573840,7.98558835,125.23,125.13,13.0470912]
["bitfinex","SOLUSD",1765860574040,0.72,125.22,125.14,0.66]
["bitfinex","SOLUSD",1765860574442,0.72,125.22,125.18,7.88323012]
["bitfinex","SOLUSD",1765860574653,0.72,125.24,125.15,8.74]
["bitfinex","SOLUSD",1765860574852,8.80994492,125.23,125.15,8.74]
["bitfinex","SOLUSD",1765860575053,19.95848634,125.26,125.18,7.88323012]
["bitfinex","SOLUSD",1765860575054,0.72,125.26,125.18,7.88323012]
["bitfinex","SOLUSD",1765860575362,0.72,125.25,125.16,13.7070912]
["bitfinex","SOLUSD",1765860575529,0.72,125.25,125.17,7.98873258]
["bitfinex","SOLUSD",1765860575730,0.72,125.25,125.17,0.66]
["bitfinex","SOLUSD",1765860575965,13.0470912,125.23,125.18,0.66]
["bitfinex","SOLUSD",1765860576268,8.80994492,125.28,125.21,7.88323012]
["bitfinex","SOLUSD",1765860576269,0.72,125.28,125.21,7.88323012]
["bitfinex","SOLUSD",1765860576467,0.72,125.28,125.23,7.88323012]
["bitfinex","SOLUSD",1765860576767,0.72,125.28,125.17,0.66]
["bitfinex","SOLUSD",1765860576768,13.0470912,125.25,125.17,0.66]
["bitfinex","SOLUSD",1765860576947,0.14216157,125.24,125.18,15.87152195]
["bitfinex","SOLUSD",1765860577148,0.14216157,125.22,125.15,8.65005435]
["bitfinex","SOLUSD",1765860577476,0.72,125.26,125.17,24.61216378]
["bitfinex","SOLUSD",1765860577646,0.14216157,125.23,125.17,8.76]
["bitfinex","SOLUSD",1765860577845,0.14216157,125.23,125.1,8.88323011]
["bitfinex","SOLUSD",1765860577846,0.14216157,125.23,125.05,0.99999999]
["bitfinex","SOLUSD",1765860578050,0.14216157,125.18,125.1,0.66]
["bitfinex","SOLUSD",1765860578358,7.88323012,125.15,125.11,8.76]
["bitfinex","SOLUSD",1765860578671,0.14216157,125.14,125.1,9.42]
["bitfinex","SOLUSD",1765860578841,0.14216157,125.16,125.1,9.42]
["bitfinex","SOLUSD",1765860579044,0.72,125.2,125.11,8.54323012]
["bitfinex","SOLUSD",1765860579242,5.49654937,125.24,125.13,21.03877984]
["bitfinex","SOLUSD",1765860579437,5.49654937,125.24,125.15,8.80994492]
["bitfinex","SOLUSD",1765860579438,8.70493902,125.24,125.15,8.80994492]
["bitfinex","SOLUSD",1765860579655,0.72,125.24,125.16,16.64323012]
["bitfinex","SOLUSD",1765860579855,7.88323012,125.25,125.19,7.88323012]
["bitfinex","SOLUSD",1765860580171,3.72,125.27,125.21,7.88323012]
["bitfinex","SOLUSD",1765860580470,21.02869798,125.29,125.19,13.0470912]
["bitfinex","SOLUSD",1765860580785,13.0470912,125.26,125.18,17.30323012]
["bitfinex","SOLUSD",1765860581153,7.88323012,125.26,125.19,0.66]
["bitfinex","SOLUSD",1765860581349,12.05617167,125.29,125.23,7.88323012]
["bitfinex","SOLUSD",1765860581543,8.70090557,125.3,125.24,0.66]
["bitfinex","SOLUSD",1765860581850,7.88323012,125.29,125.24,0.66]
["bitfinex","SOLUSD",1765860582177,0.72,125.33,125.26,7.88323012]
["bitfinex","SOLUSD",1765860582380,0.72,125.37,125.29,7.88323012]
["bitfinex","SOLUSD",1765860582683,0.72,125.36,125.3,7.88323012]
["bitfinex","SOLUSD",1765860582841,4.17067942,125.38,125.31,8.80994492]
["bitfinex","SOLUSD",1765860583049,0.72,125.41,125.32,8.80994492]
["bitfinex","SOLUSD",1765860583370,4.88878976,125.44,125.37,7.88323012]
["bitfinex","SOLUSD",1765860583572,0.72,125.44,125.37,8.80994492]
["bitfinex","SOLUSD",1765860583782,0.72,125.44,125.39,7.88323012]
["bitfinex","SOLUSD",1765860584085,21.73909474,125.44,125.38,8.54323012]
["bitfinex","SOLUSD",1765860584382,21.73909474,125.44,125.38,0.66]
["bitfinex","SOLUSD",1765860584383,7.88323012,125.44,125.38,0.66]
["bitfinex","SOLUSD",1765860584563,7.88323012,125.43,125.38,0.66]
["bitfinex","SOLUSD",1765860584768,13.7670912,125.43,125.36,17.30323012]
["bitfinex","SOLUSD",1765860585073,7.88323012,125.42,125.36,17.30323012]
["bitfinex","SOLUSD",1765860585276,8.69329084,125.42,125.36,8.76]
["bitfinex","SOLUSD",1765860585476,3.72,125.41,125.34,0.66]
["bitfinex","SOLUSD",1765860585666,3.72,125.41,125.35,16.69317504]
["bitfinex","SOLUSD",1765860585667,10.88323012,125.41,125.35,16.69317504]
["bitfinex","SOLUSD",1765860585980,10.88323012,125.41,125.36,15.8600487]
["bitfinex","SOLUSD",1765860585981,3.0,125.41,125.36,15.8600487]
["bitfinex","SOLUSD",1765860586183,7.88323012,125.41,125.36,0.66]
["bitfinex","SOLUSD",1765860586368,0.14216157,125.4,125.37,0.66]
["bitfinex","SOLUSD",1765860586569,7.88323012,125.44,125.37,17.35317504]
["bitfinex","SOLUSD",1765860586765,7.88323012,125.43,125.37,0.66]
["bitfinex","SOLUSD",1765860586967,0.72,125.45,125.37,0.66]
["bitfinex","SOLUSD",1765860586968,0.14216157,125.44,125.38,0.66]
["bitfinex","SOLUSD",1765860587166,7.88323012,125.43,125.38,0.66]
["bitfinex","SOLUSD",1765860587362,7.88323012,125.43,125.38,8.63545941]
["bitfinex","SOLUSD",1765860587688,7.88323012,125.48,125.41,7.88323012]
["bitfinex","SOLUSD",1765860587981,0.72,125.5,125.4,8.80994492]
["bitfinex","SOLUSD",1765860587982,0.72,125.5,125.43,7.88323012]
["bitfinex","SOLUSD",1765860588153,7.88323012,125.49,125.42,8.80994492]
["bitfinex","SOLUSD",1765860588351,0.72,125.5,125.41,0.66]
["bitfinex","SOLUSD",1765860588578,13.0470912,125.48,125.41,0.66]
["bitfinex","SOLUSD",1765860588784,7.88323012,125.46,125.41,0.66]
["bitfinex","SOLUSD",1765860588962,0.14216157,125.46,125.42,7.88323012]
["bitfinex","SOLUSD",1765860589161,8.68750369,125.51,125.42,8.80994492]
["bitfinex","SOLUSD",1765860589372,7.88323012,125.49,125.43,16.5154898]
["bitfinex","SOLUSD",1765860589570,7.88323012,125.49,125.44,0.66]
["bitfinex","SOLUSD",1765860589973,0.72,125.48,125.4,25.25762675]
["bitfinex","SOLUSD",1765860590175,13.18925277,125.47,125.4,17.37439663]
["bitfinex","SOLUSD",1765860590376,0.14216157,125.47,125.43,7.97240878]
["bitfinex","SOLUSD",1765860590667,3.72,125.46,125.31,0.66]
["bitfinex","SOLUSD",1765860590875,3.72,125.46,125.3,0.99999999]
["bitfinex","SOLUSD",1765860591083,7.88323012,125.44,125.37,7.88323012]
["bitfinex","SOLUSD",1765860591283,0.72,125.45,125.34,8.74]
["bitfinex","SOLUSD",1765860591284,7.97257434,125.43,125.34,8.74]
["bitfinex","SOLUSD",1765860591496,7.97257434,125.43,125.37,12.26015793]
["bitfinex","SOLUSD",1765860591666,0.72,125.42,125.35,0.66]
["bitfinex","SOLUSD",1765860592001,12.4023195,125.41,125.35,12.92015793]
["bitfinex","SOLUSD",1765860592164,12.26015793,125.4,125.35,0.66]
["bitfinex","SOLUSD",1765860592571,0.14216157,125.41,125.35,0.66]
["bitfinex","SOLUSD",1765860592775,12.26015793,125.4,125.35,0.66]
["bitfinex","SOLUSD",1765860592984,0.72,125.46,125.38,12.26015793]
["bitfinex","SOLUSD",1765860593180,0.72,125.48,125.4,8.80994492]
["bitfinex","SOLUSD",1765860593382,12.98015793,125.48,125.41,20.23400371]
["bitfinex","SOLUSD",1765860593691,0.14216157,125.47,125.41,17.37384578]
["bitfinex","SOLUSD",1765860593995,12.26015793,125.49,125.42,0.66]
["bitfinex","SOLUSD",1765860594290,20.22915599,125.49,125.42,0.66]
["bitfinex","SOLUSD",1765860594468,12.26015793,125.48,125.42,0.66]
["bitfinex","SOLUSD",1765860594986,12.98015793,125.5,125.43,8.80994492]
["bitfinex","SOLUSD",1765860595176,12.98015793,125.5,125.44,0.66]
["bitfinex","SOLUSD",1765860595177,0.72,125.5,125.44,0.66]
["bitfinex","SOLUSD",1765860595377,8.68839738,125.5,125.44,0.66]
["bitfinex","SOLUSD",1765860595572,12.26015793,125.48,125.45,8.74]
["bitfinex","SOLUSD",1765860596096,0.14216157,125.47,125.41,8.80994492]
["bitfinex","SOLUSD",1765860596390,12.26015793,125.46,125.4,7.97430272]
["bitfinex","SOLUSD",1765860596614,12.26015793,125.44,125.42,8.74]
["bitfinex","SOLUSD",1765860597676,12.4023195,125.45,125.42,8.74]
["bitfinex","SOLUSD",1765860597882,12.4023195,125.45,125.42,9.4]
["bitfinex","SOLUSD",1765860598092,0.14216157,125.45,125.42,8.74]
["bitfinex","SOLUSD",1765860598399,7.97079099,125.46,125.42,8.74]
["bitfinex","SOLUSD",1765860598614,0.14216157,125.43,125.37,0.66]
["bitfinex","SOLUSD",1765860598922,12.26015793,125.41,125.38,9.4]
["bitfinex","SOLUSD",1765860599070,12.26015793,125.39,125.36,7.97694151]
["bitfinex","SOLUSD",1765860599269,12.26015793,125.39,125.37,16.71624767]
["bitfinex","SOLUSD",1765860599510,7.97321001,125.42,125.37,17.37624767]
["bitfinex","SOLUSD",1765860599697,19.92949189,125.45,125.38,8.80994492]
["bitfinex","SOLUSD",1765860599870,0.14216157,125.44,125.38,9.46994492]
["bitfinex","SOLUSD",1765860600065,12.26015793,125.41,125.38,0.66]
["bitfinex","SOLUSD",1765860600293,7.97231186,125.44,125.38,0.66]
["bitfinex","SOLUSD",1765860600294,0.14216157,125.43,125.38,0.66]
["bitfinex","SOLUSD",1765860600781,0.72,125.53,125.44,13.0470912]
["bitfinex","SOLUSD",1765860600989,0.72,125.53,125.48,13.0470912]
["bitfinex","SOLUSD",1765860601186,7.96558865,125.54,125.46,13.0470912]
["bitfinex","SOLUSD",1765860601391,13.99503509,125.51,125.46,13.7070912]
["bitfinex","SOLUSD",1765860601611,8.68558865,125.54,125.47,18.20994492]
["bitfinex","SOLUSD",1765860601612,0.72,125.54,125.47,18.20994492]
["bitfinex","SOLUSD",1765860601895,13.0470912,125.55,125.47,46.10499514]
["bitfinex","SOLUSD",1765860602066,13.99503509,125.53,125.49,8.80994492]
["bitfinex","SOLUSD",1765860602474,13.99503509,125.53,125.5,0.71]
["bitfinex","SOLUSD",1765860602706,8.6844966,125.56,125.5,0.71]
["bitfinex","SOLUSD",1765860602707,13.99503509,125.52,125.5,0.71]
["bitfinex","SOLUSD",1765860602993,13.99503509,125.52,125.47,45.44499514]
["bitfinex","SOLUSD",1765860603180,8.6544966,125.56,125.48,9.51994492]
["bitfinex","SOLUSD",1765860603382,13.99503509,125.52,125.48,9.51994492]
["bitfinex","SOLUSD",1765860603694,0.2,125.58,125.5,8.80994492]
["bitfinex","SOLUSD",1765860603997,0.2,125.58,125.5,22.80498001]
["bitfinex","SOLUSD",1765860603998,14.19503509,125.58,125.5,22.80498001]
["bitfinex","SOLUSD",1765860604185,0.2,125.58,125.54,22.80498001]
["bitfinex","SOLUSD",1765860604380,0.2,125.58,125.56,8.80994492]
["bitfinex","SOLUSD",1765860604587,0.69,125.67,125.6,8.80994492]
["bitfinex","SOLUSD",1765860604779,13.99503509,125.67,125.62,8.80994492]
["bitfinex","SOLUSD",1765860604977,0.69,125.69,125.62,8.80994492]
["bitfinex","SOLUSD",1765860605178,0.2,125.7,125.66,8.80994492]
["bitfinex","SOLUSD",1765860605401,0.2,125.7,125.67,8.74]
["bitfinex","SOLUSD",1765860605601,0.2,125.7,125.68,7.95671546]
["bitfinex","SOLUSD",1765860605898,0.2,125.7,125.69,9.45]
["bitfinex","SOLUSD",1765860606477,0.2,125.7,125.61,0.71]
["bitfinex","SOLUSD",1765860606478,14.88503509,125.7,125.61,0.71]
["bitfinex","SOLUSD",1765860606786,14.88503509,125.7,125.62,16.70039453]
["bitfinex","SOLUSD",1765860606787,0.14216157,125.69,125.62,16.70039453]
["bitfinex","SOLUSD",1765860607084,0.2,125.7,125.63,8.80994492]
["bitfinex","SOLUSD",1765860607295,0.2,125.7,125.63,9.51994492]
["bitfinex","SOLUSD",1765860607507,0.2,125.7,125.51,64.22191497]
["bitfinex","SOLUSD",1765860607508,13.99503509,125.67,125.59,19.90472196]
["bitfinex","SOLUSD",1765860607720,13.99503509,125.61,125.6,8.74]
["bitfinex","SOLUSD",1765860607885,0.14216157,125.65,125.6,8.74]
["bitfinex","SOLUSD",1765860608218,0.14216157,125.64,125.6,8.74]
["bitfinex","SOLUSD",1765860608387,13.99503509,125.61,125.56,9.51994492]
["bitfinex","SOLUSD",1765860608710,0.69,125.63,125.57,8.74]
["bitfinex","SOLUSD",1765860608889,13.99503509,125.6,125.57,8.74]
["bitfinex","SOLUSD",1765860609090,0.69,125.63,125.56,9.51994492]
["bitfinex","SOLUSD",1765860609301,0.69,125.63,125.57,8.74]
["bitfinex","SOLUSD",1765860609513,13.99503509,125.61,125.57,16.70321782]
["bitfinex","SOLUSD",1765860609685,8.10267741,125.62,125.55,7.96482976]
["bitfinex","SOLUSD",1765860609887,8.10267741,125.62,125.56,16.7042696]
["bitfinex","SOLUSD",1765860609888,13.99503509,125.58,125.56,16.7042696]
["bitfinex","SOLUSD",1765860610084,7.95987203,125.64,125.58,8.80994492]
["bitfinex","SOLUSD",1765860610289,0.69,125.68,125.6,8.80994492]
["bitfinex","SOLUSD",1765860610484,13.99503509,125.64,125.61,8.74]
["bitfinex","SOLUSD",1765860610810,13.99503509,125.65,125.62,8.74]
["bitfinex","SOLUSD",1765860611183,0.69,125.68,125.62,8.74]
["bitfinex","SOLUSD",1765860611380,8.64692124,125.68,125.62,16.70007761]
["bitfinex","SOLUSD",1765860611596,13.99503509,125.66,125.62,16.70007761]
["bitfinex","SOLUSD",1765860611923,0.14216157,125.66,125.63,8.74]
["bitfinex","SOLUSD",1765860612100,13.99503509,125.64,125.63,8.74]
["bitfinex","SOLUSD",1765860612494,13.99503509,125.64,125.59,8.80994492]
["bitfinex","SOLUSD",1765860612696,0.69,125.64,125.6,8.74]
["bitfinex","SOLUSD",1765860612897,0.14216157,125.66,125.61,0.71]
["bitfinex","SOLUSD",1765860613102,13.99503509,125.62,125.57,16.77316173]
["bitfinex","SOLUSD",1765860613298,13.99503509,125.62,125.58,8.74]
["bitfinex","SOLUSD",1765860613511,13.99503509,125.62,125.58,17.41298638]
["bitfinex","SOLUSD",1765860613710,0.14216157,125.66,125.59,0.71]
["bitfinex","SOLUSD",1765860613898,13.99503509,125.63,125.58,7.96298638]
["bitfinex","SOLUSD",1765860614088,0.14216157,125.64,125.59,8.74]
["bitfinex","SOLUSD",1765860614294,0.69,125.69,125.6,8.80994492]
["bitfinex","SOLUSD",1765860614612,0.2,125.7,125.6,23.51498001]
["bitfinex","SOLUSD",1765860614817,13.99503509,125.69,125.62,22.80498001]
["bitfinex","SOLUSD",1765860615010,13.99503509,125.69,125.62,8.80994492]
["bitfinex","SOLUSD",1765860615201,13.99503509,125.67,125.63,9.45]
["bitfinex","SOLUSD",1765860615512,13.99503509,125.68,125.64,7.95924864]
["bitfinex","SOLUSD",1765860615715,8.09825045,125.69,125.64,7.95924864]
["bitfinex","SOLUSD",1765860615907,13.99503509,125.69,125.65,9.51994492]
["bitfinex","SOLUSD",1765860616101,13.99503509,125.69,125.65,0.71]
["bitfinex","SOLUSD",1765860616907,13.99503509,125.68,125.64,7.95924864]
["bitfinex","SOLUSD",1765860617118,13.99503509,125.68,125.64,8.66924864]
["bitfinex","SOLUSD",1765860617311,0.2,125.7,125.65,9.51994492]
["bitfinex","SOLUSD",1765860617611,14.19503509,125.7,125.65,9.51994492]
["bitfinex","SOLUSD",1765860617785,13.99503509,125.68,125.64,7.95924864]
["bitfinex","SOLUSD",1765860617991,14.19503509,125.7,125.65,8.80994492]
["bitfinex","SOLUSD",1765860618190,14.19503509,125.7,125.65,9.51994492]
["bitfinex","SOLUSD",1765860618423,14.33719666,125.7,125.65,9.51994492]
["bitfinex","SOLUSD",1765860618602,22.98300124,125.7,125.65,0.71]
["bitfinex","SOLUSD",1765860618800,22.98300124,125.7,125.65,9.51994492]
["bitfinex","SOLUSD",1765860619625,22.98300124,125.7,125.63,21.71681704]
["bitfinex","SOLUSD",1765860619626,13.99503509,125.68,125.63,21.71681704]
["bitfinex","SOLUSD",1765860619922,13.99503509,125.68,125.64,8.72]
["bitfinex","SOLUSD",1765860620111,14.19503509,125.7,125.65,16.76843588]
["bitfinex","SOLUSD",1765860620314,14.19503509,125.7,125.65,17.47843588]
["bitfinex","SOLUSD",1765860620522,13.99503509,125.69,125.65,16.76843588]
["bitfinex","SOLUSD",1765860620707,13.99503509,125.68,125.65,8.80994492]
["bitfinex","SOLUSD",1765860621017,13.99503509,125.69,125.65,9.51994492]
["bitfinex","SOLUSD",1765860621222,0.14216157,125.69,125.65,9.51994492]
["bitfinex","SOLUSD",1765860621425,0.34216157,125.7,125.65,17.47850746]
["bitfinex","SOLUSD",1765860621598,15.02719666,125.7,125.65,17.47850746]
["bitfinex","SOLUSD",1765860621806,0.69,125.69,125.65,8.80994492]
["bitfinex","SOLUSD",1765860622123,13.99503509,125.66,125.63,7.95969284]
["bitfinex","SOLUSD",1765860622413,13.99503509,125.66,125.64,8.72]
["bitfinex","SOLUSD",1765860622803,14.13719666,125.67,125.65,8.72]
["bitfinex","SOLUSD",1765860623510,0.14216157,125.68,125.65,8.72]
["bitfinex","SOLUSD",1765860623823,0.34216157,125.7,125.66,0.71]
["bitfinex","SOLUSD",1765860624196,14.33719666,125.7,125.66,0.71]
["bitfinex","SOLUSD",1765860624596,22.29281154,125.7,125.66,0.71]
["bitfinex","SOLUSD",1765860624807,13.99503509,125.69,125.66,0.71]
["bitfinex","SOLUSD",1765860626108,13.99503509,125.69,125.65,16.67854977]
["bitfinex","SOLUSD",1765860626109,13.99503509,125.67,125.65,8.72]
["bitfinex","SOLUSD",1765860626419,0.34216157,125.7,125.66,16.6776627]
["bitfinex","SOLUSD",1765860626618,13.99503509,125.69,125.66,16.6776627]
["bitfinex","SOLUSD",1765860626830,8.98767131,125.7,125.66,16.6776627]
["bitfinex","SOLUSD",1765860626990,0.69,125.69,125.66,8.72]
["bitfinex","SOLUSD",1765860627194,0.69,125.69,125.64,19.89691842]
["bitfinex","SOLUSD",1765860627195,14.13719666,125.68,125.67,8.72]
["bitfinex","SOLUSD",1765860627635,14.82719666,125.68,125.67,8.72]
["bitfinex","SOLUSD",1765860628344,22.78391212,125.68,125.67,8.72]
["bitfinex","SOLUSD",1765860629206,42.67570078,125.68,125.61,8.80994492]
["bitfinex","SOLUSD",1765860629529,13.99503509,125.62,125.57,0.71]
["bitfinex","SOLUSD",1765860629707,13.99503509,125.61,125.59,7.96241209]
["bitfinex","SOLUSD",1765860630097,13.99503509,125.61,125.59,8.67241209]
["bitfinex","SOLUSD",1765860630318,13.99503509,125.61,125.59,7.96241209]
["bitfinex","SOLUSD",1765860630529,0.14216157,125.65,125.6,8.80994492]
["bitfinex","SOLUSD",1765860630706,13.99503509,125.63,125.6,9.51994492]
["bitfinex","SOLUSD",1765860630910,0.89,125.7,125.62,8.80994492]
["bitfinex","SOLUSD",1765860631138,13.99503509,125.69,125.62,8.80994492]
["bitfinex","SOLUSD",1765860631322,0.2,125.7,125.63,0.71]
["bitfinex","SOLUSD",1765860631507,14.19503509,125.7,125.65,8.80994492]
["bitfinex","SOLUSD",1765860631714,0.2,125.7,125.66,7.95798185]
["bitfinex","SOLUSD",1765860631924,14.19503509,125.7,125.66,8.66798185]
["bitfinex","SOLUSD",1765860632125,14.19503509,125.7,125.66,28.56293648]
["bitfinex","SOLUSD",1765860632302,0.2,125.7,125.67,9.51994492]
["bitfinex","SOLUSD",1765860632719,0.2,125.7,125.68,0.71]
["bitfinex","SOLUSD",1765860633124,0.2,125.7,125.69,8.80994492]
["bitfinex","SOLUSD",1765860633531,0.2,125.7,125.69,9.43]
["bitfinex","SOLUSD",1765860633831,0.2,125.7,125.69,17.38608242]
["bitfinex","SOLUSD",1765860633999,0.2,125.7,125.68,7.95650833]
["bitfinex","SOLUSD",1765860634205,0.2,125.7,125.69,16.67608242]
["bitfinex","SOLUSD",1765860634439,0.2,125.7,125.69,8.72]
["bitfinex","SOLUSD",1765860634646,0.2,125.7,125.69,16.67608242]
["bitfinex","SOLUSD",1765860635731,0.2,125.7,125.69,26.19602734]
["bitfinex","SOLUSD",1765860635937,12.85987887,125.75,125.69,46.0862334]
["bitfinex","SOLUSD",1765860636134,12.7177173,125.76,125.71,8.80994492]
["bitfinex","SOLUSD",1765860636315,0.72,125.78,125.71,8.80994492]
["bitfinex","SOLUSD",1765860636508,12.7177173,125.76,125.73,8.80994492]
["bitfinex","SOLUSD",1765860636907,12.7177173,125.76,125.73,0.71]
["bitfinex","SOLUSD",1765860637242,21.71710065,125.79,125.73,0.71]
["bitfinex","SOLUSD",1765860637533,12.7177173,125.77,125.73,0.71]
["bitfinex","SOLUSD",1765860637739,12.7177173,125.77,125.74,7.95291872]
["bitfinex","SOLUSD",1765860638035,12.85987887,125.78,125.75,8.72]
["bitfinex","SOLUSD",1765860638212,12.7177173,125.78,125.75,8.72]
["bitfinex","SOLUSD",1765860639132,12.7177173,125.78,125.74,7.95291872]
["bitfinex","SOLUSD",1765860639133,13.4377173,125.78,125.74,7.95291872]
["bitfinex","SOLUSD",1765860639311,13.4377173,125.78,125.75,8.72]
["bitfinex","SOLUSD",1765860639718,12.7177173,125.78,125.76,7.95165394]
["bitfinex","SOLUSD",1765860640015,12.7177173,125.78,125.75,8.72]
["bitfinex","SOLUSD",1765860640016,0.72,125.77,125.73,7.9533585]
["bitfinex","SOLUSD",1765860640215,12.7177173,125.76,125.74,9.43]
["bitfinex","SOLUSD",1765860640437,0.72,125.79,125.74,9.43]
["bitfinex","SOLUSD",1765860640639,0.86216157,125.79,125.75,27.83300198]
["bitfinex","SOLUSD",1765860640821,12.7177173,125.78,125.75,27.83300198]
["bitfinex","SOLUSD",1765860641019,12.7177173,125.76,125.74,8.72]
["bitfinex","SOLUSD",1765860641336,12.7177173,125.76,125.74,16.67273939]
["bitfinex","SOLUSD",1765860641638,13.4377173,125.76,125.72,8.80994492]
["bitfinex","SOLUSD",1765860641821,13.57987887,125.76,125.75,8.72]
["bitfinex","SOLUSD",1765860642409,0.14216157,125.75,125.7,8.80994492]
["bitfinex","SOLUSD",1765860642604,12.7177173,125.73,125.71,8.72]
["bitfinex","SOLUSD",1765860642807,12.7177173,125.73,125.71,16.67481664]
["bitfinex","SOLUSD",1765860643037,0.86216157,125.75,125.71,17.38481664]
["bitfinex","SOLUSD",1765860643238,12.7177173,125.74,125.71,17.38481664]
["bitfinex","SOLUSD",1765860643444,12.7177173,125.72,125.71,16.67481664]
["bitfinex","SOLUSD",1765860643651,12.7177173,125.72,125.64,39.7943011]
["bitfinex","SOLUSD",1765860643652,12.85987887,125.72,125.64,39.7943011]
["bitfinex","SOLUSD",1765860643832,12.85987887,125.72,125.68,8.80994492]
["bitfinex","SOLUSD",1765860644331,12.7177173,125.71,125.68,9.51994492]
["bitfinex","SOLUSD",1765860645850,12.7177173,125.69,125.66,16.76792677]
["bitfinex","SOLUSD",1765860646047,12.7177173,125.71,125.68,8.80994492]
["bitfinex","SOLUSD",1765860646545,12.7177173,125.69,125.67,8.72]
["bitfinex","SOLUSD",1765860646919,12.7177173,125.7,125.67,8.72]
["bitfinex","SOLUSD",1765860647117,12.7177173,125.7,125.67,9.43]
["bitfinex","SOLUSD",1765860647946,12.7177173,125.72,125.69,8.80994492]
["bitfinex","SOLUSD",1765860648326,12.7177173,125.72,125.69,9.51994492]
["bitfinex","SOLUSD",1765860648542,12.7177173,125.73,125.69,9.51994492]
["bitfinex","SOLUSD",1765860648846,13.4377173,125.73,125.69,8.80994492]
["bitfinex","SOLUSD",1765860649733,7.95165394,125.76,125.69,8.80994492]
["bitfinex","SOLUSD",1765860649928,12.7177173,125.74,125.7,27.84407318]
["bitfinex","SOLUSD",1765860650130,13.4377173,125.74,125.7,27.84407318]
["bitfinex","SOLUSD",1765860650344,0.72,125.74,125.7,27.84407318]
["bitfinex","SOLUSD",1765860650544,13.4377173,125.74,125.7,27.84407318]
["bitfinex","SOLUSD",1765860650942,13.7670912,125.76,125.71,9.51994492]
["bitfinex","SOLUSD",1765860651150,26.4848085,125.76,125.72,9.43]
["bitfinex","SOLUSD",1765860651531,26.4848085,125.76,125.72,8.72]
["bitfinex","SOLUSD",1765860652126,8.67096013,125.78,125.73,8.66355126]
["bitfinex","SOLUSD",1765860652329,12.7177173,125.77,125.73,8.66355126]
["bitfinex","SOLUSD",1765860652650,13.4377173,125.77,125.73,27.83742941]
["bitfinex","SOLUSD",1765860652856,13.4377173,125.77,125.73,28.54742941]
["bitfinex","SOLUSD",1765860653458,0.92,125.8,125.74,22.23766222]
["bitfinex","SOLUSD",1765860653679,0.92,125.8,125.76,8.80994492]
["bitfinex","SOLUSD",1765860653847,0.2,125.8,125.77,8.72]
["bitfinex","SOLUSD",1765860654151,0.2,125.8,125.79,16.75970245]
["bitfinex","SOLUSD",1765860654556,0.2,125.8,125.79,17.46970245]
["bitfinex","SOLUSD",1765860654800,0.2,125.81,125.8,8.80994492]
["bitfinex","SOLUSD",1765860654930,0.72,125.9,125.84,8.80994492]
["bitfinex","SOLUSD",1765860655129,0.72,125.9,125.86,8.80994492]
["bitfinex","SOLUSD",1765860655335,12.9177173,125.92,125.86,9.51994492]
["bitfinex","SOLUSD",1765860655336,13.6377173,125.92,125.86,9.51994492]
["bitfinex","SOLUSD",1765860655537,13.9670912,125.92,125.86,9.51994492]
["bitfinex","SOLUSD",1765860655763,0.92,125.92,125.87,9.51994492]
["bitfinex","SOLUSD",1765860655966,0.2,125.92,125.87,22.23766222]
["bitfinex","SOLUSD",1765860656165,1e-08,125.88,125.87,17.46464977]
["bitfinex","SOLUSD",1765860656366,1e-08,125.88,125.87,30.18236707]
["bitfinex","SOLUSD",1765860656741,1e-08,125.88,125.87,17.46464977]
["bitfinex","SOLUSD",1765860656977,1e-08,125.88,125.87,30.18236707]
["bitfinex","SOLUSD",1765860657298,1e-08,125.88,125.87,38.90236707]
["bitfinex","SOLUSD",1765860658865,1e-08,125.88,125.87,26.18464977]
["bitfinex","SOLUSD",1765860659037,1e-08,125.88,125.87,38.90236707]
["bitfinex","SOLUSD",1765860659539,1e-08,125.88,125.87,26.18464977]
["bitfinex","SOLUSD",1765860660068,1e-08,125.88,125.87,25.47464977]
["bitfinex","SOLUSD",1765860660539,1e-08,125.88,125.83,19.86677786]
["bitfinex","SOLUSD",1765860660540,0.72000001,125.88,125.83,19.86677786]
["bitfinex","SOLUSD",1765860660740,1e-08,125.88,125.85,8.80994492]
["bitfinex","SOLUSD",1765860661075,1e-08,125.88,125.84,8.72]
["bitfinex","SOLUSD",1765860661076,0.2,125.92,125.88,8.80994492]
["bitfinex","SOLUSD",1765860661242,0.2,125.92,125.91,21.52766222]
["bitfinex","SOLUSD",1765860661450,0.2,125.92,125.91,16.60356199]
["bitfinex","SOLUSD",1765860661661,0.2,125.92,125.91,9.51994492]
["bitfinex","SOLUSD",1765860661868,0.2,125.92,125.91,18.23994492]
["bitfinex","SOLUSD",1765860662169,0.2,125.95,125.93,8.80994492]
["bitfinex","SOLUSD",1765860662684,0.2,125.95,125.93,17.25356199]
["bitfinex","SOLUSD",1765860663057,0.2,125.95,125.93,8.80994492]
["bitfinex","SOLUSD",1765860663285,0.2,125.95,125.94,17.25356199]
["bitfinex","SOLUSD",1765860663581,0.2,125.95,125.94,9.45994492]
["bitfinex","SOLUSD",1765860663880,0.2,125.95,125.94,17.25356199]
["bitfinex","SOLUSD",1765860664265,0.2,125.95,125.94,17.40023394]
["bitfinex","SOLUSD",1765860664607,0.2,125.95,125.94,25.19385101]
["bitfinex","SOLUSD",1765860664825,0.2,125.95,125.94,17.40023394]
["bitfinex","SOLUSD",1765860664964,0.2,125.95,125.94,25.19385101]
["bitfinex","SOLUSD",1765860665382,0.2,125.95,125.94,16.75023394]
["bitfinex","SOLUSD",1765860665583,0.2,125.95,125.94,17.40023394]
["bitfinex","SOLUSD",1765860666068,0.2,125.95,125.94,8.80994492]
["bitfinex","SOLUSD",1765860666267,0.2,125.95,125.94,17.52994492]
["bitfinex","SOLUSD",1765860666788,0.88,125.95,125.94,8.72]
["bitfinex","SOLUSD",1765860666987,16.61331739,125.95,125.87,8.44361707]
["bitfinex","SOLUSD",1765860667289,0.82216157,125.94,125.9,7.94270442]
["bitfinex","SOLUSD",1765860667490,0.68,125.94,125.9,7.94270442]
["bitfinex","SOLUSD",1765860667695,7.99361707,125.95,125.9,8.59270442]
["bitfinex","SOLUSD",1765860667878,7.79361707,125.93,125.9,7.94270442]
["bitfinex","SOLUSD",1765860668082,7.79361707,125.92,125.89,7.9432722]
["bitfinex","SOLUSD",1765860668277,7.79361707,125.92,125.9,8.72]
["bitfinex","SOLUSD",1765860668471,0.14216157,125.9,125.84,0.65]
["bitfinex","SOLUSD",1765860668679,7.79361707,125.89,125.86,7.94519419]
["bitfinex","SOLUSD",1765860668984,7.79361707,125.87,125.8,0.65]
["bitfinex","SOLUSD",1765860669183,0.82216157,125.88,125.83,7.94669338]
["bitfinex","SOLUSD",1765860669391,0.68,125.87,125.83,7.94669338]
["bitfinex","SOLUSD",1765860669691,7.79361707,125.86,125.83,7.94669338]
["bitfinex","SOLUSD",1765860669907,0.68,125.9,125.85,8.80994492]
["bitfinex","SOLUSD",1765860670102,7.79361707,125.89,125.86,8.72]
["bitfinex","SOLUSD",1765860670270,7.93577864,125.87,125.86,8.72]
["bitfinex","SOLUSD",1765860670476,0.68,125.89,125.86,16.66516463]
["bitfinex","SOLUSD",1765860670675,21.52070827,125.9,125.87,8.80994492]
["bitfinex","SOLUSD",1765860670893,13.7270912,125.9,125.87,8.80994492]
["bitfinex","SOLUSD",1765860671100,8.47361707,125.89,125.86,8.72]
["bitfinex","SOLUSD",1765860671271,7.79361707,125.88,125.86,8.72]
["bitfinex","SOLUSD",1765860671608,8.47361707,125.88,125.86,8.72]
["bitfinex","SOLUSD",1765860671898,0.68,125.88,125.86,8.72]
["bitfinex","SOLUSD",1765860672285,8.47361707,125.88,125.86,8.72]
["bitfinex","SOLUSD",1765860672603,0.68,125.88,125.86,8.72]
["bitfinex","SOLUSD",1765860673002,20.99007523,125.9,125.86,8.72]
["bitfinex","SOLUSD",1765860673207,0.68,125.89,125.86,8.72]
["bitfinex","SOLUSD",1765860673403,19.85139779,125.94,125.87,8.80994492]
["bitfinex","SOLUSD",1765860673620,8.13979537,125.95,125.9,8.80994492]
["bitfinex","SOLUSD",1765860673820,0.88,125.95,125.92,8.80994492]
["bitfinex","SOLUSD",1765860674109,0.2,125.95,125.92,16.60356199]
["bitfinex","SOLUSD",1765860674310,0.2,125.95,125.92,8.80994492]
["bitfinex","SOLUSD",1765860674479,8.82006572,125.95,125.87,0.65]
["bitfinex","SOLUSD",1765860674678,7.79361707,125.92,125.88,8.80994492]
["bitfinex","SOLUSD",1765860674884,7.79361707,125.92,125.89,8.72]
["bitfinex","SOLUSD",1765860675101,0.68,125.92,125.89,8.72]
["bitfinex","SOLUSD",1765860675530,7.79361707,125.9,125.89,8.72]
["bitfinex","SOLUSD",1765860675689,0.14216157,125.9,125.89,8.72]
["bitfinex","SOLUSD",1765860676019,0.68,125.9,125.89,8.72]
["bitfinex","SOLUSD",1765860676404,0.14216157,125.91,125.89,8.72]
["bitfinex","SOLUSD",1765860676589,13.7270912,125.92,125.89,16.66329139]
["bitfinex","SOLUSD",1765860676791,0.68,125.92,125.89,16.66329139]
["bitfinex","SOLUSD",1765860677191,0.68,125.91,125.89,8.72]
["bitfinex","SOLUSD",1765860677590,0.14216157,125.92,125.89,8.72]
["bitfinex","SOLUSD",1765860677896,7.79361707,125.91,125.89,8.72]
["bitfinex","SOLUSD",1765860678104,7.93577864,125.9,125.89,8.72]
["bitfinex","SOLUSD",1765860678486,16.55859039,125.9,125.89,8.72]
["bitfinex","SOLUSD",1765860678690,8.76497332,125.9,125.89,8.72]
["bitfinex","SOLUSD",1765860678919,13.0470912,125.93,125.89,8.72]
["bitfinex","SOLUSD",1765860679222,8.47361707,125.92,125.89,8.72]
["bitfinex","SOLUSD",1765860679400,7.79361707,125.91,125.89,8.72]
["bitfinex","SOLUSD",1765860679600,0.68,125.91,125.89,8.72]
["bitfinex","SOLUSD",1765860679919,13.0470912,125.93,125.89,9.37]
["bitfinex","SOLUSD",1765860680117,0.14216157,125.92,125.89,8.72]
["bitfinex","SOLUSD",1765860680316,0.68,125.93,125.89,16.66341723]
["bitfinex","SOLUSD",1765860680620,0.2,125.95,125.91,7.94218092]
["bitfinex","SOLUSD",1765860680826,7.79361707,125.94,125.91,7.94218092]
["bitfinex","SOLUSD",1765860681148,0.14216157,125.94,125.91,7.94218092]
["bitfinex","SOLUSD",1765860681331,0.82216157,125.94,125.9,16.75262083]
["bitfinex","SOLUSD",1765860681505,7.93577864,125.92,125.91,8.72]
["bitfinex","SOLUSD",1765860681826,0.14216157,125.92,125.91,8.72]
["bitfinex","SOLUSD",1765860682003,0.68,125.93,125.91,8.72]
["bitfinex","SOLUSD",1765860682208,7.79361707,125.94,125.91,8.72]
["bitfinex","SOLUSD",1765860682511,0.82216157,125.94,125.91,8.72]
["bitfinex","SOLUSD",1765860682721,8.47361707,125.93,125.91,8.72]
["bitfinex","SOLUSD",1765860682894,0.14216157,125.92,125.91,8.72]
["bitfinex","SOLUSD",1765860683098,8.61577864,125.92,125.91,8.72]
["bitfinex","SOLUSD",1765860683400,0.82216157,125.92,125.91,8.72]
["bitfinex","SOLUSD",1765860683617,8.61577864,125.92,125.91,8.72]
["bitfinex","SOLUSD",1765860684319,8.61577864,125.92,125.85,7.94584042]
["bitfinex","SOLUSD",1765860684525,0.14216157,125.9,125.88,8.7]
["bitfinex","SOLUSD",1765860684826,0.14216157,125.89,125.88,8.7]
["bitfinex","SOLUSD",1765860685413,8.61577864,125.89,125.88,8.7]
["bitfinex","SOLUSD",1765860685614,16.55922132,125.89,125.88,8.7]
["bitfinex","SOLUSD",1765860685817,0.82216157,125.89,125.88,8.7]
["bitfinex","SOLUSD",1765860686606,0.14216157,125.89,125.88,8.7]
["bitfinex","SOLUSD",1765860687012,7.94238264,125.91,125.88,8.7]
["bitfinex","SOLUSD",1765860687229,0.68,125.91,125.88,16.64407155]
["bitfinex","SOLUSD",1765860687411,7.79361707,125.93,125.88,37.15425585]
["bitfinex","SOLUSD",1765860687612,8.62131105,125.93,125.88,37.15425585]
["bitfinex","SOLUSD",1765860687827,0.68,125.92,125.88,37.15425585]
["bitfinex","SOLUSD",1765860688022,7.79361707,125.94,125.89,9.45994492]
["bitfinex","SOLUSD",1765860688246,8.82013959,125.95,125.89,17.25356199]
["bitfinex","SOLUSD",1765860688538,7.79361707,125.93,125.89,8.80994492]
["bitfinex","SOLUSD",1765860688726,7.79361707,125.93,125.89,16.75284151]
["bitfinex","SOLUSD",1765860688925,8.47361707,125.93,125.89,16.75284151]
["bitfinex","SOLUSD",1765860689126,0.14216157,125.93,125.9,0.65]
["bitfinex","SOLUSD",1765860689326,0.14216157,125.93,125.89,37.26144823]
["bitfinex","SOLUSD",1765860689729,8.61577864,125.93,125.89,7.94289659]
["bitfinex","SOLUSD",1765860690040,7.79361707,125.92,125.89,7.94289659]
["bitfinex","SOLUSD",1765860690232,7.79361707,125.92,125.87,16.75427429]
["bitfinex","SOLUSD",1765860690233,7.93577864,125.91,125.87,16.75427429]
["bitfinex","SOLUSD",1765860690428,8.61577864,125.91,125.88,8.7]
["bitfinex","SOLUSD",1765860690626,0.68,125.9,125.88,8.7]
["bitfinex","SOLUSD",1765860690842,7.79361707,125.89,125.83,19.86741585]
["bitfinex","SOLUSD",1765860691122,0.68,125.9,125.84,17.50994492]
["bitfinex","SOLUSD",1765860691123,7.79361707,125.88,125.84,17.50994492]
["bitfinex","SOLUSD",1765860691524,7.79361707,125.88,125.84,18.15994492]
["bitfinex","SOLUSD",1765860691723,7.79361707,125.88,125.85,7.94560693]
["bitfinex","SOLUSD",1765860691941,8.47361707,125.89,125.86,7.9453174]
["bitfinex","SOLUSD",1765860692141,8.47361707,125.89,125.87,7.94446561]
["bitfinex","SOLUSD",1765860692142,0.68,125.89,125.87,7.94446561]
["bitfinex","SOLUSD",1765860692341,7.79361707,125.9,125.87,7.94446561]
["bitfinex","SOLUSD",1765860692538,8.47361707,125.9,125.87,7.94446561]
["bitfinex","SOLUSD",1765860692713,13.0470912,125.92,125.87,16.60356199]
["bitfinex","SOLUSD",1765860692918,7.99361707,125.95,125.89,16.60356199]
["bitfinex","SOLUSD",1765860693118,20.84070827,125.94,125.9,8.7]
["bitfinex","SOLUSD",1765860693335,21.52070827,125.94,125.9,8.7]
["bitfinex","SOLUSD",1765860693746,7.79361707,125.92,125.9,8.7]
["bitfinex","SOLUSD",1765860694126,7.79361707,125.92,125.86,36.30229336]
["bitfinex","SOLUSD",1765860694127,0.14216157,125.9,125.86,28.50867629]
["bitfinex","SOLUSD",1765860694449,0.14216157,125.9,125.87,8.7]
["bitfinex","SOLUSD",1765860694943,0.14216157,125.9,125.87,16.64441604]
["bitfinex","SOLUSD",1765860695331,0.14216157,125.91,125.87,36.50617817]
["bitfinex","SOLUSD",1765860695535,0.14216157,125.91,125.87,37.20617817]
["bitfinex","SOLUSD",1765860695741,0.2,125.95,125.89,7.79361707]
["bitfinex","SOLUSD",1765860696048,7.79361707,125.93,125.88,9.50994492]
["bitfinex","SOLUSD",1765860696548,8.47361707,125.93,125.88,9.50994492]
["bitfinex","SOLUSD",1765860696850,0.68,125.93,125.89,0.7]
["bitfinex","SOLUSD",1765860697060,0.68,125.93,125.9,7.94281175]
["bitfinex","SOLUSD",1765860697439,29.46168006,125.93,125.89,8.64317993]
["bitfinex","SOLUSD",1765860697946,21.52070827,125.93,125.89,8.64317993]
["bitfinex","SOLUSD",1765860698124,0.14216157,125.92,125.89,7.94317993]
["bitfinex","SOLUSD",1765860698319,13.7270912,125.93,125.89,28.50178665]
["bitfinex","SOLUSD",1765860698552,21.52070827,125.93,125.89,28.50178665]
["bitfinex","SOLUSD",1765860699447,13.7270912,125.93,125.89,28.50178665]
["bitfinex","SOLUSD",1765860699655,8.47361707,125.93,125.89,28.50178665]
["bitfinex","SOLUSD",1765860699835,29.80276972,125.95,125.9,8.80994492]
["bitfinex","SOLUSD",1765860700038,0.14216157,125.94,125.9,8.80994492]
["bitfinex","SOLUSD",1765860700241,8.61577864,125.94,125.9,8.80994492]
["bitfinex","SOLUSD",1765860700751,8.61577864,125.94,125.89,36.29540372]
["bitfinex","SOLUSD",1765860700752,7.79361707,125.93,125.89,28.50178665]
["bitfinex","SOLUSD",1765860700936,7.79910887,125.93,125.89,28.50178665]
["bitfinex","SOLUSD",1765860701253,7.79910887,125.9,125.79,7.94942209]
["bitfinex","SOLUSD",1765860701469,7.79910887,125.8,125.78,8.7]
["bitfinex","SOLUSD",1765860701762,7.94127044,125.79,125.78,8.7]
["bitfinex","SOLUSD",1765860702057,0.14216157,125.8,125.78,8.7]
["bitfinex","SOLUSD",1765860702358,0.14216157,125.8,125.79,0.7]
["bitfinex","SOLUSD",1765860702536,8.80994492,125.84,125.79,0.7]
["bitfinex","SOLUSD",1765860702537,0.14216157,125.84,125.79,8.49910887]
["bitfinex","SOLUSD",1765860702730,7.79910887,125.86,125.79,0.7]
["bitfinex","SOLUSD",1765860702928,7.94127044,125.83,125.8,0.7]
["bitfinex","SOLUSD",1765860703126,0.14216157,125.82,125.78,16.65021022]
["bitfinex","SOLUSD",1765860703346,7.94127044,125.82,125.78,17.35021022]
["bitfinex","SOLUSD",1765860703665,0.14216157,125.82,125.79,0.7]
["bitfinex","SOLUSD",1765860703861,0.14216157,125.82,125.8,7.94912559]
["bitfinex","SOLUSD",1765860704172,7.79910887,125.81,125.79,7.94969258]
["bitfinex","SOLUSD",1765860704457,0.14216157,125.82,125.79,8.64970873]
["bitfinex","SOLUSD",1765860704652,7.79910887,125.84,125.8,0.7]
["bitfinex","SOLUSD",1765860704952,0.14216157,125.85,125.8,0.7]
["bitfinex","SOLUSD",1765860705156,7.94127044,125.83,125.79,27.82410256]
["bitfinex","SOLUSD",1765860705637,7.94127044,125.83,125.79,28.52410256]
["bitfinex","SOLUSD",1765860705954,7.79910887,125.84,125.8,0.7]
["bitfinex","SOLUSD",1765860706259,7.94127044,125.85,125.8,0.7]
["bitfinex","SOLUSD",1765860706454,7.79910887,125.84,125.8,0.7]
["bitfinex","SOLUSD",1765860706635,0.14216157,125.85,125.8,0.7]
["bitfinex","SOLUSD",1765860706636,7.79910887,125.83,125.8,0.7]
["bitfinex","SOLUSD",1765860707266,13.86925277,125.85,125.8,0.7]
["bitfinex","SOLUSD",1765860707556,13.18925277,125.85,125.8,0.7]
["bitfinex","SOLUSD",1765860707862,20.84620007,125.87,125.81,27.81972816]
["bitfinex","SOLUSD",1765860708068,0.14216157,125.86,125.82,0.7]
["bitfinex","SOLUSD",1765860708232,20.84620007,125.87,125.83,8.72]
["bitfinex","SOLUSD",1765860708555,7.79910887,125.86,125.83,8.72]
["bitfinex","SOLUSD",1765860708756,20.84620007,125.87,125.83,9.42]
["bitfinex","SOLUSD",1765860709058,13.0470912,125.87,125.83,9.42]
["bitfinex","SOLUSD",1765860709254,13.0470912,125.87,125.84,0.7]
["bitfinex","SOLUSD",1765860709255,7.79910887,125.87,125.84,0.7]
["bitfinex","SOLUSD",1765860709438,7.94127044,125.88,125.84,0.7]
["bitfinex","SOLUSD",1765860709957,7.94127044,125.88,125.85,7.94596742]
["bitfinex","SOLUSD",1765860710153,7.79910887,125.88,125.85,7.94596742]
["bitfinex","SOLUSD",1765860710357,7.94127044,125.89,125.86,0.7]
["bitfinex","SOLUSD",1765860710746,7.94127044,125.89,125.85,27.81088597]
["bitfinex","SOLUSD",1765860710747,7.79910887,125.88,125.85,7.94596742]
["bitfinex","SOLUSD",1765860711058,7.79910887,125.88,125.85,8.64596742]
["bitfinex","SOLUSD",1765860711259,7.79910887,125.87,125.85,8.64596742]
["bitfinex","SOLUSD",1765860711442,0.14216157,125.89,125.85,28.51088597]
["bitfinex","SOLUSD",1765860711641,7.79910887,125.88,125.85,28.51088597]
["bitfinex","SOLUSD",1765860711959,7.79910887,125.87,125.84,7.94640797]
["bitfinex","SOLUSD",1765860712335,7.79910887,125.87,125.84,28.5129051]
["bitfinex","SOLUSD",1765860712571,7.79910887,125.87,125.85,0.7]
["bitfinex","SOLUSD",1765860713450,7.79910887,125.87,125.84,7.94640797]
["bitfinex","SOLUSD",1765860713644,7.79910887,125.87,125.84,8.64640797]
["bitfinex","SOLUSD",1765860714237,13.0470912,125.87,125.84,7.94659241]
["bitfinex","SOLUSD",1765860714468,7.79910887,125.85,125.83,8.72]
["bitfinex","SOLUSD",1765860714643,7.94127044,125.86,125.83,8.72]
["bitfinex","SOLUSD",1765860714836,7.94127044,125.86,125.83,16.66684205]
["bitfinex","SOLUSD",1765860715036,7.94127044,125.86,125.84,8.6465401]
["bitfinex","SOLUSD",1765860715255,20.84620007,125.87,125.84,8.6465401]
["bitfinex","SOLUSD",1765860715454,20.84620007,125.87,125.83,8.72]
["bitfinex","SOLUSD",1765860715455,7.79910887,125.85,125.83,16.66704563]
["bitfinex","SOLUSD",1765860715660,0.14216157,125.86,125.83,36.5351216]
["bitfinex","SOLUSD",1765860715935,7.94127044,125.86,125.83,37.2351216]
["bitfinex","SOLUSD",1765860716546,0.14216157,125.86,125.83,16.66704563]
["bitfinex","SOLUSD",1765860716754,7.94127044,125.84,125.8,0.7]
["bitfinex","SOLUSD",1765860716947,7.79910887,125.83,125.81,16.66811446]
["bitfinex","SOLUSD",1765860717767,0.82216157,125.83,125.82,8.72]
["bitfinex","SOLUSD",1765860717988,8.62127044,125.83,125.82,8.72]
["bitfinex","SOLUSD",1765860718140,7.94127044,125.83,125.82,8.72]
["bitfinex","SOLUSD",1765860718537,8.62127044,125.83,125.82,8.72]
["bitfinex","SOLUSD",1765860718768,16.56850083,125.83,125.82,8.72]
["bitfinex","SOLUSD",1765860719134,16.56850083,125.83,125.81,8.72]
["bitfinex","SOLUSD",1765860719340,7.94127044,125.82,125.81,8.72]
["bitfinex","SOLUSD",1765860719576,8.62127044,125.82,125.81,8.72]
["bitfinex","SOLUSD",1765860719861,37.41533253,125.82,125.76,8.05127345]
["bitfinex","SOLUSD",1765860720072,7.79910887,125.77,125.76,0.1]
["bitfinex","SOLUSD",1765860720246,0.14216157,125.81,125.76,37.35056559]
["bitfinex","SOLUSD",1765860720452,0.68,125.86,125.77,9.50994492]
["bitfinex","SOLUSD",1765860720659,7.79910887,125.84,125.77,17.30905379]
["bitfinex","SOLUSD",1765860720859,7.79910887,125.82,125.78,0.7]
["bitfinex","SOLUSD",1765860721163,0.14216157,125.83,125.78,0.7]
["bitfinex","SOLUSD",1765860721373,7.79910887,125.84,125.78,0.7]
["bitfinex","SOLUSD",1765860721550,13.18925277,125.85,125.79,27.82415136]
["bitfinex","SOLUSD",1765860721751,7.79910887,125.87,125.8,16.51910887]
["bitfinex","SOLUSD",1765860721959,7.79910887,125.87,125.81,8.80994492]
["bitfinex","SOLUSD",1765860722272,7.79910887,125.85,125.81,0.7]
["bitfinex","SOLUSD",1765860722441,0.7,125.91,125.82,0.66]
["bitfinex","SOLUSD",1765860722641,7.79910887,125.88,125.83,8.80994492]
["bitfinex","SOLUSD",1765860722853,0.7,125.91,125.84,8.72]
["bitfinex","SOLUSD",1765860723175,7.79910887,125.9,125.84,8.72]
["bitfinex","SOLUSD",1765860723375,12.68028818,125.9,125.85,0.66]
["bitfinex","SOLUSD",1765860723559,12.68028818,125.89,125.86,7.94533608]
["bitfinex","SOLUSD",1765860723863,0.7,125.93,125.86,27.80867629]
["bitfinex","SOLUSD",1765860724074,12.68028818,125.92,125.87,0.66]
["bitfinex","SOLUSD",1765860724539,0.14216157,125.92,125.87,0.66]
["bitfinex","SOLUSD",1765860724741,12.68028818,125.93,125.87,0.66]
["bitfinex","SOLUSD",1765860724982,0.14216157,125.92,125.87,0.66]
["bitfinex","SOLUSD",1765860725155,12.68028818,125.93,125.87,0.66]
["bitfinex","SOLUSD",1765860725677,21.88679203,125.95,125.88,27.80425802]
["bitfinex","SOLUSD",1765860725878,12.68028818,125.93,125.89,9.38]
["bitfinex","SOLUSD",1765860726281,12.68028818,125.93,125.9,0.66]
["bitfinex","SOLUSD",1765860726700,12.88028818,125.95,125.9,0.66]
["bitfinex","SOLUSD",1765860726985,0.2,125.95,125.9,13.34028818]
["bitfinex","SOLUSD",1765860727287,12.88028818,125.95,125.9,0.66]
["bitfinex","SOLUSD",1765860727502,12.68028818,125.94,125.91,0.66]
["bitfinex","SOLUSD",1765860727675,12.68028818,125.94,125.91,8.60179521]
["bitfinex","SOLUSD",1765860728063,0.34216157,125.95,125.91,8.60179521]
["bitfinex","SOLUSD",1765860728268,12.88028818,125.95,125.92,0.66]
["bitfinex","SOLUSD",1765860728571,12.88028818,125.95,125.93,8.72]
["bitfinex","SOLUSD",1765860729964,0.2,125.95,125.93,17.32045229]
["bitfinex","SOLUSD",1765860730168,0.2,125.95,125.94,0.66]
["bitfinex","SOLUSD",1765860730371,0.2,126.01,125.94,13.34028818]
["bitfinex","SOLUSD",1765860730565,0.2,126.01,125.97,13.0470912]
["bitfinex","SOLUSD",1765860730876,0.2,126.01,125.98,9.38]
["bitfinex","SOLUSD",1765860731075,0.2,126.01,125.98,22.06028818]
["bitfinex","SOLUSD",1765860731269,0.2,126.07,126.0,25.72737938]
["bitfinex","SOLUSD",1765860731479,0.2,126.07,126.01,21.4902331]
["bitfinex","SOLUSD",1765860731683,0.2,126.07,126.03,8.80994492]
["bitfinex","SOLUSD",1765860731869,0.2,126.07,126.04,27.76896222]
["bitfinex","SOLUSD",1765860732062,12.88028818,126.07,126.04,7.9339892]
["bitfinex","SOLUSD",1765860732263,0.2,126.07,126.03,8.59444154]
["bitfinex","SOLUSD",1765860732475,12.68028818,126.06,126.03,7.93444154]
["bitfinex","SOLUSD",1765860732688,12.68028818,126.06,126.03,8.59444154]
["bitfinex","SOLUSD",1765860733092,13.38028818,126.06,126.02,16.65505492]
["bitfinex","SOLUSD",1765860733289,0.2,126.07,126.03,28.43103816]
["bitfinex","SOLUSD",1765860733673,0.2,126.07,126.03,7.93449131]
["bitfinex","SOLUSD",1765860733674,12.68028818,126.06,126.03,7.93449131]
["bitfinex","SOLUSD",1765860734297,0.2,126.07,126.04,0.66]
["bitfinex","SOLUSD",1765860735098,12.88028818,126.07,126.04,0.66]
["bitfinex","SOLUSD",1765860735592,0.2,126.07,126.04,0.66]
["bitfinex","SOLUSD",1765860735982,0.2,126.07,126.05,7.93335977]
["bitfinex","SOLUSD",1765860736178,0.34216157,126.07,126.06,8.7]
["bitfinex","SOLUSD",1765860736377,0.2,126.07,126.06,8.7]
["bitfinex","SOLUSD",1765860736599,8.27426278,126.07,126.01,0.66]
["bitfinex","SOLUSD",1765860736783,0.14216157,126.06,126.02,8.7]
["bitfinex","SOLUSD",1765860737270,0.2,126.07,126.04,7.93397558]
["bitfinex","SOLUSD",1765860737469,0.34216157,126.07,126.04,7.93397558]
["bitfinex","SOLUSD",1765860737674,1.04216157,126.07,126.04,7.93397558]
["bitfinex","SOLUSD",1765860738007,12.68028818,126.05,126.02,16.6346993]
["bitfinex","SOLUSD",1765860738299,13.02244975,126.07,126.03,0.66]
["bitfinex","SOLUSD",1765860738678,0.34216157,126.07,126.03,0.66]
["bitfinex","SOLUSD",1765860738892,0.2,126.07,126.03,9.46994492]
["bitfinex","SOLUSD",1765860739079,0.2,126.07,126.04,8.80994492]
["bitfinex","SOLUSD",1765860739282,0.2,126.07,126.04,9.46994492]
["bitfinex","SOLUSD",1765860739473,0.2,126.07,126.05,13.7070912]
["bitfinex","SOLUSD",1765860739678,0.2,126.07,126.06,8.7]
["bitfinex","SOLUSD",1765860739891,0.2,126.07,126.06,16.63273044]
["bitfinex","SOLUSD",1765860740582,0.2,126.07,126.06,17.29273044]
["bitfinex","SOLUSD",1765860740792,0.2,126.07,126.06,26.10267536]
["bitfinex","SOLUSD",1765860741099,0.2,126.07,126.06,16.63273044]
["bitfinex","SOLUSD",1765860741476,0.2,126.07,126.06,8.7]
["bitfinex","SOLUSD",1765860741803,13.58028818,126.07,126.04,7.93378028]
["bitfinex","SOLUSD",1765860741975,12.68028818,126.05,126.0,19.84125248]
["bitfinex","SOLUSD",1765860742171,12.68028818,126.02,126.01,8.7]
["bitfinex","SOLUSD",1765860742786,12.68028818,126.03,126.01,8.7]
["bitfinex","SOLUSD",1765860743009,12.68028818,126.05,126.02,0.66]
["bitfinex","SOLUSD",1765860743179,13.9470912,126.07,126.02,0.66]
["bitfinex","SOLUSD",1765860743375,12.88028818,126.07,126.02,0.66]
["bitfinex","SOLUSD",1765860744182,0.2,126.07,126.03,7.93461874]
["bitfinex","SOLUSD",1765860744504,12.88028818,126.07,126.03,7.93461874]
["bitfinex","SOLUSD",1765860744706,12.88028818,126.07,126.03,8.59461874]
["bitfinex","SOLUSD",1765860744908,12.88028818,126.07,126.03,28.43116559]
["bitfinex","SOLUSD",1765860745126,12.88028818,126.07,126.04,8.80994492]
["bitfinex","SOLUSD",1765860745127,0.2,126.07,126.04,8.80994492]
["bitfinex","SOLUSD",1765860745304,0.2,126.07,126.05,8.7]
["bitfinex","SOLUSD",1765860745625,0.2,126.07,126.05,9.36]
["bitfinex","SOLUSD",1765860745825,0.34216157,126.07,126.06,8.7]
["bitfinex","SOLUSD",1765860746024,13.02244975,126.07,126.06,8.7]
["bitfinex","SOLUSD",1765860746635,12.88028818,126.07,126.06,8.7]
["bitfinex","SOLUSD",1765860747599,0.2,126.07,126.06,17.29273044]
["bitfinex","SOLUSD",1765860747802,0.2,126.07,126.06,16.63273044]
["bitfinex","SOLUSD",1765860748099,0.2,126.07,126.06,8.7]
["bitfinex","SOLUSD",1765860748499,0.2,126.07,126.06,17.29273044]
["bitfinex","SOLUSD",1765860749143,0.2,126.07,126.06,26.10267536]
["bitfinex","SOLUSD",1765860749617,0.2,126.08,126.07,21.4902331]
["bitfinex","SOLUSD",1765860749815,0.2,126.08,126.07,22.1502331]
["bitfinex","SOLUSD",1765860750230,0.2,126.08,126.07,30.08233431]
["bitfinex","SOLUSD",1765860750419,0.2,126.08,126.07,17.40204613]
["bitfinex","SOLUSD",1765860751622,13.58028818,126.08,126.05,7.93275452]
["bitfinex","SOLUSD",1765860751826,12.68028818,126.06,126.03,7.93438658]
["bitfinex","SOLUSD",1765860752021,12.68028818,126.05,126.04,8.7]
["bitfinex","SOLUSD",1765860752235,20.75580952,126.05,126.04,8.7]
["bitfinex","SOLUSD",1765860752433,21.44580952,126.05,126.04,8.7]
["bitfinex","SOLUSD",1765860752707,34.49290072,126.05,126.04,8.7]
["bitfinex","SOLUSD",1765860753307,0.14216157,126.07,126.04,16.6339892]
["bitfinex","SOLUSD",1765860753603,12.68028818,126.07,126.04,16.6339892]
["bitfinex","SOLUSD",1765860754309,0.69,126.07,126.04,16.6339892]
["bitfinex","SOLUSD",1765860754509,12.68028818,126.06,126.04,16.6339892]
["bitfinex","SOLUSD",1765860755025,12.82244975,126.07,126.04,16.6339892]
["bitfinex","SOLUSD",1765860755414,0.2,126.08,126.05,0.69]
["bitfinex","SOLUSD",1765860755609,0.2,126.08,126.05,13.37028818]
["bitfinex","SOLUSD",1765860755829,0.2,126.08,126.04,37.15896222]
["bitfinex","SOLUSD",1765860756131,0.2,126.08,126.05,0.69]
["bitfinex","SOLUSD",1765860756333,0.34216157,126.08,126.04,16.6339892]
["bitfinex","SOLUSD",1765860756536,12.68028818,126.07,126.04,16.6339892]
["bitfinex","SOLUSD",1765860757121,12.68028818,126.07,126.04,7.9339892]
["bitfinex","SOLUSD",1765860757321,12.68028818,126.07,126.05,8.7]
["bitfinex","SOLUSD",1765860757835,12.68028818,126.07,126.04,7.9339892]
["bitfinex","SOLUSD",1765860758041,13.02244975,126.08,126.05,16.63325903]
["bitfinex","SOLUSD",1765860758740,13.71244975,126.08,126.05,16.63325903]
["bitfinex","SOLUSD",1765860759322,1.03216157,126.08,126.05,16.63325903]
["bitfinex","SOLUSD",1765860759640,0.2,126.08,126.05,16.63325903]
["bitfinex","SOLUSD",1765860759840,12.88028818,126.08,126.05,16.63325903]
["bitfinex","SOLUSD",1765860760747,12.88028818,126.08,126.05,36.46665847]
["bitfinex","SOLUSD",1765860760937,12.88028818,126.08,126.05,37.15665847]
["bitfinex","SOLUSD",1765860761138,0.2,126.08,126.05,37.15665847]
["bitfinex","SOLUSD",1765860761446,12.88028818,126.08,126.05,16.63325903]
["bitfinex","SOLUSD",1765860761654,12.88028818,126.08,126.05,37.15665847]
["bitfinex","SOLUSD",1765860761655,0.2,126.08,126.05,37.15665847]
["bitfinex","SOLUSD",1765860761950,12.88028818,126.08,126.05,37.15665847]
["bitfinex","SOLUSD",1765860762147,0.2,126.08,126.05,36.46665847]
["bitfinex","SOLUSD",1765860762449,0.2,126.08,126.05,37.15665847]
["bitfinex","SOLUSD",1765860763120,0.2,126.08,126.06,0.69]
["bitfinex","SOLUSD",1765860763547,0.2,126.08,126.07,7.93210121]
["bitfinex","SOLUSD",1765860763921,0.2,126.08,126.07,8.62210121]
["bitfinex","SOLUSD",1765860767156,0.2,126.09,126.08,8.80994492]
["bitfinex","SOLUSD",1765860767459,0.2,126.09,126.08,9.49994492]
["bitfinex","SOLUSD",1765860767962,0.2,126.09,126.08,17.431417]
["bitfinex","SOLUSD",1765860768857,0.2,126.09,126.08,30.06509268]
["bitfinex","SOLUSD",1765860769428,0.2,126.11,126.1,13.0470912]
["bitfinex","SOLUSD",1765860769740,0.2,126.11,126.1,21.7470912]
["bitfinex","SOLUSD",1765860769941,0.2,126.11,126.1,16.63021411]
["bitfinex","SOLUSD",1765860770446,0.2,126.11,126.1,8.7]
["bitfinex","SOLUSD",1765860770755,13.52367568,126.11,126.1,8.7]
["bitfinex","SOLUSD",1765860770965,12.83367568,126.11,126.1,8.7]
["bitfinex","SOLUSD",1765860771270,0.2,126.11,126.1,8.7]
["bitfinex","SOLUSD",1765860771857,0.14216157,126.1,126.05,19.83241893]
["bitfinex","SOLUSD",1765860772059,12.63367568,126.07,126.04,7.93383584]
["bitfinex","SOLUSD",1765860772262,12.63367568,126.06,126.05,8.7]
["bitfinex","SOLUSD",1765860772570,12.77583725,126.06,126.05,8.7]
["bitfinex","SOLUSD",1765860772734,13.46583725,126.06,126.05,8.7]
["bitfinex","SOLUSD",1765860773161,0.83216157,126.06,126.05,8.7]
["bitfinex","SOLUSD",1765860773351,13.46583725,126.06,126.05,8.7]
["bitfinex","SOLUSD",1765860773854,21.39856769,126.06,126.05,8.7]
["bitfinex","SOLUSD",1765860774041,13.46583725,126.06,126.05,8.7]
["bitfinex","SOLUSD",1765860775371,0.83216157,126.06,126.05,8.7]
["bitfinex","SOLUSD",1765860775548,13.46583725,126.06,126.05,8.7]
["bitfinex","SOLUSD",1765860775744,34.44565889,126.06,125.99,7.93656207]
["bitfinex","SOLUSD",1765860775944,7.93443479,126.04,126.0,8.7]
["bitfinex","SOLUSD",1765860776246,12.63367568,126.02,126.0,8.7]
["bitfinex","SOLUSD",1765860776844,0.83216157,126.03,126.0,8.7]
["bitfinex","SOLUSD",1765860776845,13.32367568,126.01,126.0,8.7]
["bitfinex","SOLUSD",1765860778379,13.46583725,126.01,126.0,8.7]
["bitfinex","SOLUSD",1765860778576,19.83497302,126.04,126.0,8.7]
["bitfinex","SOLUSD",1765860778875,12.63367568,126.02,126.0,16.63627784]
["bitfinex","SOLUSD",1765860779084,13.32367568,126.04,126.0,17.32627784]
["bitfinex","SOLUSD",1765860779457,13.46583725,126.04,126.0,37.16754768]
["bitfinex","SOLUSD",1765860779665,12.63367568,126.03,126.0,16.63627784]
["bitfinex","SOLUSD",1765860780265,0.83216157,126.04,126.0,17.32627784]
["bitfinex","SOLUSD",1765860780457,12.63367568,126.03,126.0,16.63627784]
["bitfinex","SOLUSD",1765860780656,8.76624293,126.04,126.0,8.7]
["bitfinex","SOLUSD",1765860780657,12.77583725,126.01,126.0,8.7]
["bitfinex","SOLUSD",1765860780886,12.63367568,126.03,126.0,16.63650793]
["bitfinex","SOLUSD",1765860781181,12.63367568,126.04,126.0,37.16777777]
["bitfinex","SOLUSD",1765860781387,3.0,126.05,126.0,36.47777777]
["bitfinex","SOLUSD",1765860781585,12.63367568,126.04,126.01,0.69]
["bitfinex","SOLUSD",1765860781878,12.63367568,126.03,126.0,16.63650793]
["bitfinex","SOLUSD",1765860782882,12.77583725,126.03,126.0,16.63650793]
["bitfinex","SOLUSD",1765860783656,0.84216157,126.03,126.0,8.7]
["bitfinex","SOLUSD",1765860783876,12.63367568,126.01,126.0,8.7]
["bitfinex","SOLUSD",1765860784179,0.7,126.02,126.0,8.7]
["bitfinex","SOLUSD",1765860784180,12.63367568,126.02,126.0,8.7]
["bitfinex","SOLUSD",1765860784557,0.14216157,126.03,126.0,16.63650793]
["bitfinex","SOLUSD",1765860784860,12.77583725,126.01,126.0,8.7]
["bitfinex","SOLUSD",1765860785058,25.82292845,126.01,126.0,8.7]
["bitfinex","SOLUSD",1765860785364,20.98338888,126.01,126.0,7.7]
["bitfinex","SOLUSD",1765860786883,28.91926698,126.01,126.0,7.7]
["bitfinex","SOLUSD",1765860787367,13.0470912,126.01,126.0,7.7]
["bitfinex","SOLUSD",1765860787558,7.93480426,126.03,126.0,7.7]
["bitfinex","SOLUSD",1765860787762,7.79413611,126.01,126.0,7.7]
["bitfinex","SOLUSD",1765860788178,7.93629768,126.01,126.0,7.7]
["bitfinex","SOLUSD",1765860789582,15.87217578,126.01,126.0,7.7]
["bitfinex","SOLUSD",1765860789989,0.14216157,126.0,125.99,8.7]
["bitfinex","SOLUSD",1765860790194,7.93629768,126.0,125.99,8.7]
["bitfinex","SOLUSD",1765860790773,15.87280561,126.0,125.99,8.7]
["bitfinex","SOLUSD",1765860791189,7.93629768,126.0,125.99,8.7]
["bitfinex","SOLUSD",1765860792589,0.14216157,126.02,125.99,17.30703379]
["bitfinex","SOLUSD",1765860792784,7.79413611,126.01,125.99,17.30703379]
["bitfinex","SOLUSD",1765860793864,7.93629768,126.0,125.99,8.7]
["bitfinex","SOLUSD",1765860796518,7.79413611,126.03,125.99,17.30694733]
["bitfinex","SOLUSD",1765860796674,7.79413611,126.03,126.0,0.67]
["bitfinex","SOLUSD",1765860796999,7.79413611,126.02,125.99,16.63703526]
["bitfinex","SOLUSD",1765860797186,7.79413611,126.02,126.0,0.67]
["bitfinex","SOLUSD",1765860798305,7.79413611,126.01,125.99,8.7]
["bitfinex","SOLUSD",1765860798503,7.79413611,126.0,125.99,8.7]
["bitfinex","SOLUSD",1765860799608,7.79413611,126.01,125.99,17.30702738]
["bitfinex","SOLUSD",1765860799780,0.14216157,126.02,126.0,0.67]
["bitfinex","SOLUSD",1765860799986,7.79413611,126.01,125.99,17.30702738]
["bitfinex","SOLUSD",1765860800198,7.79413611,126.02,125.99,17.30702738]
["bitfinex","SOLUSD",1765860800591,0.14216157,126.02,125.99,17.30702738]
["bitfinex","SOLUSD",1765860800899,7.93629768,126.02,125.99,17.30702738]
["bitfinex","SOLUSD",1765860802391,7.93629768,126.02,125.99,16.63702738]
["bitfinex","SOLUSD",1765860802604,12.95928717,126.06,125.99,16.63702738]
["bitfinex","SOLUSD",1765860802605,7.93274481,126.06,126.0,0.67]
["bitfinex","SOLUSD",1765860802896,7.79413611,126.04,126.0,62.57]
["bitfinex","SOLUSD",1765860803092,7.79413611,126.04,126.01,7.9358781]
["bitfinex","SOLUSD",1765860803310,7.79413611,126.04,126.01,8.6058781]
["bitfinex","SOLUSD",1765860803512,0.14216157,126.05,126.01,8.6058781]
["bitfinex","SOLUSD",1765860803717,7.79413611,126.04,126.01,8.6058781]
["bitfinex","SOLUSD",1765860804419,0.14216157,126.02,125.99,8.7]
["bitfinex","SOLUSD",1765860804606,0.14216157,126.05,125.99,8.7]
["bitfinex","SOLUSD",1765860804803,7.79413611,126.0,125.99,8.7]
["bitfinex","SOLUSD",1765860805130,7.79413611,126.01,125.99,17.30704564]
["bitfinex","SOLUSD",1765860805810,20.9819472,126.03,125.99,17.30704564]
["bitfinex","SOLUSD",1765860806010,7.79413611,126.01,126.0,0.67]
["bitfinex","SOLUSD",1765860806211,7.79413611,126.01,125.99,17.30704564]
["bitfinex","SOLUSD",1765860806407,7.79413611,126.0,125.99,9.37]
["bitfinex","SOLUSD",1765860806612,7.93629768,126.0,125.99,8.7]
["bitfinex","SOLUSD",1765860806815,0.14216157,126.02,125.99,9.37]
["bitfinex","SOLUSD",1765860807117,7.93411815,126.04,126.0,0.67]
["bitfinex","SOLUSD",1765860807437,15.72825426,126.04,126.0,8.60613105]
["bitfinex","SOLUSD",1765860807627,7.79413611,126.04,126.0,8.60613105]
["bitfinex","SOLUSD",1765860807822,15.72813463,126.04,126.01,0.67]
["bitfinex","SOLUSD",1765860809738,7.79413611,126.03,126.01,0.67]
["bitfinex","SOLUSD",1765860810340,7.93629768,126.03,125.99,16.63666241]
["bitfinex","SOLUSD",1765860810536,0.14216157,126.03,125.99,16.63666241]
["bitfinex","SOLUSD",1765860810727,7.79413611,126.01,126.0,0.67]
["bitfinex","SOLUSD",1765860811130,7.79413611,126.01,125.99,8.7]
["bitfinex","SOLUSD",1765860811330,7.79413611,126.01,125.99,9.37]
["bitfinex","SOLUSD",1765860811541,7.93629768,126.01,125.99,9.37]
["bitfinex","SOLUSD",1765860812441,7.93629768,126.01,125.93,74.9470912]
["bitfinex","SOLUSD",1765860812442,0.14216157,125.99,125.93,74.9470912]
["bitfinex","SOLUSD",1765860812640,0.14216157,125.99,125.95,0.7]
["bitfinex","SOLUSD",1765860812641,7.79413611,125.98,125.95,0.7]
["bitfinex","SOLUSD",1765860813047,7.79413611,125.98,125.95,8.63937805]
["bitfinex","SOLUSD",1765860813427,0.14216157,125.99,125.95,0.7]
["bitfinex","SOLUSD",1765860813750,7.79413611,125.98,125.96,0.7]
["bitfinex","SOLUSD",1765860814067,0.14216157,126.0,125.96,0.7]
["bitfinex","SOLUSD",1765860814226,7.79413611,125.98,125.96,0.7]
["bitfinex","SOLUSD",1765860815041,7.93629768,125.97,125.94,8.7]
["bitfinex","SOLUSD",1765860815244,7.79413611,125.96,125.94,9.4]
["bitfinex","SOLUSD",1765860815621,0.14216157,125.97,125.95,8.7]
["bitfinex","SOLUSD",1765860815927,7.93629768,125.97,125.95,9.4]
["bitfinex","SOLUSD",1765860816248,0.14216157,125.97,125.95,9.4]
["bitfinex","SOLUSD",1765860816455,7.79413611,125.96,125.95,8.7]
["bitfinex","SOLUSD",1765860817557,7.79413611,125.96,125.95,9.4]
["bitfinex","SOLUSD",1765860818052,7.79413611,125.97,125.95,17.33965859]
["bitfinex","SOLUSD",1765860819157,7.79413611,125.97,125.95,9.4]
["bitfinex","SOLUSD",1765860819562,0.14216157,125.97,125.95,9.4]
["bitfinex","SOLUSD",1765860819854,7.93629768,125.97,125.95,9.4]
["bitfinex","SOLUSD",1765860820988,13.0470912,126.0,125.96,0.7]
["bitfinex","SOLUSD",1765860821145,7.79413611,126.02,125.96,16.43304527]
["bitfinex","SOLUSD",1765860821351,13.0470912,126.03,125.96,8.63890916]
["bitfinex","SOLUSD",1765860821654,7.79413611,126.01,125.97,0.7]
["bitfinex","SOLUSD",1765860822052,7.93335977,126.05,125.97,0.7]
["bitfinex","SOLUSD",1765860822248,7.79413611,126.02,125.97,0.7]
["bitfinex","SOLUSD",1765860822985,7.79413611,126.02,125.98,7.93776789]
["bitfinex","SOLUSD",1765860823285,7.79413611,126.02,125.99,8.7]
["bitfinex","SOLUSD",1765860823491,7.79413611,126.02,126.0,0.7]
["bitfinex","SOLUSD",1765860823691,7.93629768,126.01,125.99,8.7]
["bitfinex","SOLUSD",1765860824175,7.79413611,126.0,125.99,8.7]
["bitfinex","SOLUSD",1765860824345,7.79413611,126.02,126.0,0.7]
["bitfinex","SOLUSD",1765860824549,7.93629768,126.03,126.0,0.7]
["bitfinex","SOLUSD",1765860824748,7.79413611,126.02,126.0,0.7]
["bitfinex","SOLUSD",1765860825077,7.93210121,126.07,126.0,8.63629764]
["bitfinex","SOLUSD",1765860825245,7.79413611,126.04,126.0,28.47756748]
["bitfinex","SOLUSD",1765860825445,13.0470912,126.06,126.01,0.7]
["bitfinex","SOLUSD",1765860825650,0.14216157,126.05,126.01,0.7]
["bitfinex","SOLUSD",1765860825847,7.93210121,126.07,126.01,0.7]
["bitfinex","SOLUSD",1765860826183,7.79413611,126.05,126.01,0.7]
["bitfinex","SOLUSD",1765860826752,7.79413611,126.04,126.01,0.7]
["bitfinex","SOLUSD",1765860827052,7.79413611,126.04,126.01,70.53527944]
["bitfinex","SOLUSD",1765860827591,7.93629768,126.05,126.01,70.53527944]
["bitfinex","SOLUSD",1765860827768,7.79413611,126.04,126.02,0.7]
["bitfinex","SOLUSD",1765860827966,7.79413611,126.04,126.03,8.7]
["bitfinex","SOLUSD",1765860828784,7.93629768,126.04,126.03,8.7]
["bitfinex","SOLUSD",1765860829086,15.87028688,126.04,126.03,8.7]
["bitfinex","SOLUSD",1765860830359,0.14216157,126.04,126.03,8.7]
["bitfinex","SOLUSD",1765860830561,0.14216157,126.05,126.03,8.7]
["bitfinex","SOLUSD",1765860830757,7.79413611,126.04,126.03,8.7]
["bitfinex","SOLUSD",1765860832378,7.93629768,126.05,126.03,8.7]
["bitfinex","SOLUSD",1765860833391,15.86974827,126.05,126.03,8.7]
["bitfinex","SOLUSD",1765860833693,7.93629768,126.04,126.03,8.7]
["bitfinex","SOLUSD",1765860834588,7.79413611,126.05,126.03,9.4]
["bitfinex","SOLUSD",1765860834897,7.7850738,126.05,126.03,9.4]
["bitfinex","SOLUSD",1765860835278,7.7850738,126.05,126.03,8.7]
["bitfinex","SOLUSD",1765860835666,0.14216157,126.04,126.03,8.7]
["bitfinex","SOLUSD",1765860835969,0.14216157,126.05,126.03,9.4]
["bitfinex","SOLUSD",1765860836177,7.92723537,126.05,126.03,9.4]
["bitfinex","SOLUSD",1765860836381,0.14216157,126.05,126.04,0.7]
["bitfinex","SOLUSD",1765860836761,0.14216157,126.05,126.03,8.7]
["bitfinex","SOLUSD",1765860836980,0.14216157,126.05,126.03,9.4]
["bitfinex","SOLUSD",1765860837491,7.92723537,126.05,126.03,9.4]
["bitfinex","SOLUSD",1765860837666,0.14216157,126.05,126.03,9.4]
["bitfinex","SOLUSD",1765860837868,7.92723537,126.05,126.03,9.4]
["bitfinex","SOLUSD",1765860838192,0.14216157,126.05,126.03,17.3345961]
["bitfinex","SOLUSD",1765860838488,0.14216157,126.05,126.03,9.4]
["bitfinex","SOLUSD",1765860838689,7.92723537,126.05,126.03,8.7]
["bitfinex","SOLUSD",1765860840197,0.14216157,126.05,126.03,8.7]
["bitfinex","SOLUSD",1765860840498,0.14216157,126.05,126.04,0.7]
["bitfinex","SOLUSD",1765860840790,8.07300461,126.09,126.04,0.7]
["bitfinex","SOLUSD",1765860840969,7.7850738,126.09,126.04,0.7]
["bitfinex","SOLUSD",1765860841175,7.7850738,126.07,126.04,0.7]
["bitfinex","SOLUSD",1765860841374,0.14216157,126.06,126.04,0.7]
["bitfinex","SOLUSD",1765860841871,7.7850738,126.05,126.03,8.7]
["bitfinex","SOLUSD",1765860842079,0.14216157,126.03,125.99,0.7]
["bitfinex","SOLUSD",1765860842389,7.7850738,126.0,125.96,8.65860584]
["bitfinex","SOLUSD",1765860842565,7.7850738,125.99,125.97,8.7]
["bitfinex","SOLUSD",1765860842988,7.7850738,125.99,125.97,9.42]
["bitfinex","SOLUSD",1765860843583,7.7850738,126.0,125.98,0.72]
["bitfinex","SOLUSD",1765860844495,7.7850738,125.99,125.97,16.63818218]
["bitfinex","SOLUSD",1765860844681,7.7850738,125.99,125.97,17.35818218]
["bitfinex","SOLUSD",1765860844870,8.07805732,126.01,125.98,0.72]
["bitfinex","SOLUSD",1765860845070,7.7850738,125.99,125.98,0.72]
["bitfinex","SOLUSD",1765860845500,8.07805732,126.01,125.98,0.72]
["bitfinex","SOLUSD",1765860845794,7.7850738,126.0,125.98,0.72]
["bitfinex","SOLUSD",1765860847377,12.66108089,126.0,125.98,0.72]
["bitfinex","SOLUSD",1765860848477,12.66108089,126.0,125.98,8.65749932]
["bitfinex","SOLUSD",1765860848672,7.93546847,126.02,125.98,8.65749932]
["bitfinex","SOLUSD",1765860848673,12.66108089,126.02,125.98,8.65749932]
["bitfinex","SOLUSD",1765860848999,12.66108089,125.99,125.97,17.35819916]
["bitfinex","SOLUSD",1765860849195,12.66108089,126.0,125.98,0.72]
["bitfinex","SOLUSD",1765860849899,0.14216157,126.0,125.98,8.6576371]
["bitfinex","SOLUSD",1765860850085,12.80324246,126.0,125.98,0.72]
["bitfinex","SOLUSD",1765860850409,12.80324246,126.0,125.99,0.72]
["bitfinex","SOLUSD",1765860850709,12.80324246,126.0,125.98,0.72]
["bitfinex","SOLUSD",1765860851182,0.14216157,126.0,125.98,0.72]
["bitfinex","SOLUSD",1765860851378,12.80324246,126.0,125.98,0.72]
["bitfinex","SOLUSD",1765860851709,20.98162512,126.04,125.98,0.72]
["bitfinex","SOLUSD",1765860851875,12.66108089,126.02,125.98,0.72]
["bitfinex","SOLUSD",1765860852577,12.66108089,126.02,125.99,7.93713786]
["bitfinex","SOLUSD",1765860852890,0.14216157,126.01,125.98,8.65769605]
["bitfinex","SOLUSD",1765860853095,0.14216157,126.01,125.99,0.72]
["bitfinex","SOLUSD",1765860853281,12.80324246,126.01,125.99,0.72]
["bitfinex","SOLUSD",1765860853497,12.66108089,126.0,125.97,79.25836866]
["bitfinex","SOLUSD",1765860853811,12.66108089,126.0,125.98,0.72]
["bitfinex","SOLUSD",1765860854509,12.80324246,126.01,125.98,8.65761554]
["bitfinex","SOLUSD",1765860855201,20.73934168,126.01,125.98,8.65769508]
["bitfinex","SOLUSD",1765860855405,20.73934168,126.01,125.99,0.72]
["bitfinex","SOLUSD",1765860856080,20.73934168,126.01,125.98,0.72]
["bitfinex","SOLUSD",1765860858178,20.73934168,126.01,125.98,8.65763785]
["bitfinex","SOLUSD",1765860858374,12.80324246,126.02,125.99,0.72]
["bitfinex","SOLUSD",1765860859105,12.80324246,126.02,125.98,8.65763785]
["bitfinex","SOLUSD",1765860859106,0.14216157,126.01,125.98,8.65763785]
["bitfinex","SOLUSD",1765860859302,12.80324246,126.01,125.98,8.65763785]
["bitfinex","SOLUSD",1765860860005,12.66108089,126.0,125.98,0.72]
["bitfinex","SOLUSD",1765860862809,8.07823135,126.01,125.98,0.72]
["bitfinex","SOLUSD",1765860863013,12.66108089,126.0,125.98,0.72]
["bitfinex","SOLUSD",1765860863721,12.66108089,126.0,125.98,8.65765112]
["bitfinex","SOLUSD",1765860865185,12.66108089,126.02,125.99,0.72]
["bitfinex","SOLUSD",1765860865382,12.66108089,126.01,125.99,0.72]
["bitfinex","SOLUSD",1765860866288,12.80324246,126.0,125.97,17.35803535]
["bitfinex","SOLUSD",1765860866625,12.80324246,126.0,125.97,16.63803535]
["bitfinex","SOLUSD",1765860866808,12.80324246,126.0,125.98,0.72]
["bitfinex","SOLUSD",1765860867509,12.80324246,126.0,125.98,8.65763262]
["bitfinex","SOLUSD",1765860868109,12.66108089,126.01,125.99,0.72]
["bitfinex","SOLUSD",1765860869346,0.14216157,126.03,125.99,8.6569669]
["bitfinex","SOLUSD",1765860869524,4.54422154,126.01,125.99,8.6569669]
["bitfinex","SOLUSD",1765860870350,4.54422154,126.01,125.98,7.93746004]
["bitfinex","SOLUSD",1765860870555,0.14216157,126.0,125.98,0.72]
["bitfinex","SOLUSD",1765860870733,0.14216157,126.0,125.99,0.72]
["bitfinex","SOLUSD",1765860872230,4.54422154,126.01,125.99,0.72]
["bitfinex","SOLUSD",1765860872433,4.54422154,126.01,125.99,8.65686315]
["bitfinex","SOLUSD",1765860872939,4.54422154,126.01,125.99,7.93686315]
["bitfinex","SOLUSD",1765860873259,4.54422154,126.01,125.99,8.60686315]
["bitfinex","SOLUSD",1765860873942,4.54422154,126.01,125.99,0.67]
["bitfinex","SOLUSD",1765860874327,4.54422154,126.01,125.99,8.60693536]
["bitfinex","SOLUSD",1765860874858,4.54422154,126.01,125.99,0.67]
["bitfinex","SOLUSD",1765860875347,0.14216157,125.99,125.95,8.60925215]
["bitfinex","SOLUSD",1765860875553,4.54422154,125.98,125.96,16.63894605]
["bitfinex","SOLUSD",1765860875751,4.54422154,125.98,125.96,17.30894605]
["bitfinex","SOLUSD",1765860876569,4.68638311,125.98,125.97,0.67]
["bitfinex","SOLUSD",1765860877347,0.14216157,125.98,125.97,0.67]
["bitfinex","SOLUSD",1765860877562,4.54422154,126.0,125.97,8.60839803]
["bitfinex","SOLUSD",1765860877975,4.54422154,126.0,125.98,0.67]
["bitfinex","SOLUSD",1765860878571,20.98322574,126.01,125.98,0.67]
["bitfinex","SOLUSD",1765860878572,4.54422154,126.01,125.98,0.67]
["bitfinex","SOLUSD",1765860878778,4.54422154,126.03,125.98,0.67]
["bitfinex","SOLUSD",1765860879274,4.54422154,126.02,125.98,0.67]
["bitfinex","SOLUSD",1765860879457,0.14216157,126.03,125.99,7.93713786]
["bitfinex","SOLUSD",1765860879658,4.54422154,126.02,126.0,8.7]
["bitfinex","SOLUSD",1765860879856,0.14216157,126.03,126.0,8.7]
["bitfinex","SOLUSD",1765860880069,0.14216157,126.03,126.0,9.37]
["bitfinex","SOLUSD",1765860880375,4.54422154,126.01,126.0,9.37]
["bitfinex","SOLUSD",1765860880773,4.54422154,126.01,126.0,8.7]
["bitfinex","SOLUSD",1765860881277,4.68638311,126.01,126.0,8.7]
["bitfinex","SOLUSD",1765860881578,4.68638311,126.01,126.0,9.37]
["bitfinex","SOLUSD",1765860882074,0.14216157,126.01,126.0,9.37]
["bitfinex","SOLUSD",1765860882779,4.54422154,126.02,126.0,9.37]
["bitfinex","SOLUSD",1765860883162,0.14216157,126.01,126.0,8.7]
["bitfinex","SOLUSD",1765860883377,4.68638311,126.01,126.0,8.7]
["bitfinex","SOLUSD",1765860884050,12.62226121,126.01,126.0,8.7]
["bitfinex","SOLUSD",1765860884279,8.07803967,126.01,126.0,8.7]
["bitfinex","SOLUSD",1765860884479,4.68638311,126.01,126.0,8.7]
["bitfinex","SOLUSD",1765860884977,0.14216157,126.01,126.0,8.7]
["bitfinex","SOLUSD",1765860885163,4.68638311,126.01,126.0,8.7]
["bitfinex","SOLUSD",1765860886053,12.62226121,126.01,126.0,8.7]
["bitfinex","SOLUSD",1765860886679,12.62226121,126.01,125.98,0.67]
["bitfinex","SOLUSD",1765860886987,4.68638311,126.0,125.99,8.7]
["bitfinex","SOLUSD",1765860887164,7.9358781,126.01,125.99,8.7]
["bitfinex","SOLUSD",1765860887475,4.68638311,126.0,125.99,8.7]
["bitfinex","SOLUSD",1765860889073,12.62289104,126.0,125.99,8.7]
["bitfinex","SOLUSD",1765860889376,12.62289104,126.0,125.95,81.74864723]
["bitfinex","SOLUSD",1765860889377,0.14216157,125.99,125.97,8.7]
["bitfinex","SOLUSD",1765860889879,0.14216157,125.99,125.98,0.67]
["bitfinex","SOLUSD",1765860890956,0.14216157,126.0,125.98,0.67]
["bitfinex","SOLUSD",1765860891675,4.54422154,126.01,125.98,8.60722039]
["bitfinex","SOLUSD",1765860892049,43.69474771,126.04,125.99,0.67]
["bitfinex","SOLUSD",1765860892252,4.54422154,126.05,126.01,7.9358781]
["bitfinex","SOLUSD",1765860892500,4.54422154,126.07,126.02,9.37]
["bitfinex","SOLUSD",1765860892655,0.14216157,126.05,126.02,9.37]
["bitfinex","SOLUSD",1765860892857,4.54422154,126.03,126.02,8.7]
["bitfinex","SOLUSD",1765860893167,0.14216157,126.03,126.02,8.7]
["bitfinex","SOLUSD",1765860893754,0.14216157,126.02,125.99,8.60684743]
["bitfinex","SOLUSD",1765860893954,4.68638311,126.02,126.0,9.37]
["bitfinex","SOLUSD",1765860894377,12.62169245,126.02,126.0,8.7]
["bitfinex","SOLUSD",1765860894677,0.14216157,126.01,126.0,8.7]
["bitfinex","SOLUSD",1765860894982,4.68638311,126.01,126.0,8.7]
["bitfinex","SOLUSD",1765860895867,0.14216157,126.01,126.0,8.7]
["bitfinex","SOLUSD",1765860896069,4.68638311,126.01,126.0,8.7]
["bitfinex","SOLUSD",1765860898673,12.62226121,126.01,126.0,8.7]
["bitfinex","SOLUSD",1765860898875,12.62226121,126.01,125.95,4.54422154]
["bitfinex","SOLUSD",1765860898876,0.14216157,126.0,125.99,8.7]
["bitfinex","SOLUSD",1765860899181,4.68638311,126.0,125.99,8.7]
["bitfinex","SOLUSD",1765860899684,13.18925277,125.98,125.94,8.7]
["bitfinex","SOLUSD",1765860899866,4.68638311,125.95,125.94,8.7]
["bitfinex","SOLUSD",1765860900783,4.54815249,125.95,125.94,8.7]
["bitfinex","SOLUSD",1765860901169,12.48781108,125.95,125.94,8.7]
["bitfinex","SOLUSD",1765860904299,12.62997265,125.95,125.94,8.7]
["bitfinex","SOLUSD",1765860905783,25.67706385,125.95,125.94,8.7]
["bitfinex","SOLUSD",1765860906283,30.22521634,125.95,125.94,8.7]
["bitfinex","SOLUSD",1765860906462,39.03516126,125.95,125.94,8.7]
["bitfinex","SOLUSD",1765860907094,13.0470912,125.93,125.92,0.2]
["bitfinex","SOLUSD",1765860907292,17.59524369,125.93,125.92,0.2]
["bitfinex","SOLUSD",1765860907685,17.73740526,125.93,125.92,0.2]
["bitfinex","SOLUSD",1765860908276,25.67832481,125.93,125.92,0.2]
["bitfinex","SOLUSD",1765860908877,21.13017232,125.93,125.92,0.2]
["bitfinex","SOLUSD",1765860909079,25.67832481,125.93,125.92,0.2]
["bitfinex","SOLUSD",1765860909597,24.04251949,125.93,125.92,0.2]
["bitfinex","SOLUSD",1765860913092,3.05450874,125.93,125.92,0.91]
["bitfinex","SOLUSD",1765860916407,13.99542829,125.93,125.92,0.91]
["bitfinex","SOLUSD",1765860916700,6.05450874,125.93,125.92,0.91]
["bitfinex","SOLUSD",1765860917711,3.14216157,125.93,125.92,0.91]
["bitfinex","SOLUSD",1765860918084,13.99542829,125.93,125.92,0.2]
["bitfinex","SOLUSD",1765860918576,6.05450874,125.93,125.92,0.91]
["bitfinex","SOLUSD",1765860919099,2.91234717,125.96,125.92,8.85155019]
["bitfinex","SOLUSD",1765860919295,7.93931266,125.96,125.93,0.71]
["bitfinex","SOLUSD",1765860919496,13.0470912,125.97,125.93,0.71]
["bitfinex","SOLUSD",1765860919666,7.93810871,125.98,125.93,0.71]
["bitfinex","SOLUSD",1765860919868,2.91234717,125.97,125.93,0.71]
["bitfinex","SOLUSD",1765860920278,0.14216157,125.97,125.93,0.71]
["bitfinex","SOLUSD",1765860920483,10.99340613,125.97,125.93,8.65081226]
["bitfinex","SOLUSD",1765860920897,10.99340613,125.97,125.94,0.71]
["bitfinex","SOLUSD",1765860921095,0.14216157,125.97,125.95,8.7]
["bitfinex","SOLUSD",1765860921296,7.93650793,126.0,125.95,8.7]
["bitfinex","SOLUSD",1765860921600,0.14216157,125.98,125.96,0.71]
["bitfinex","SOLUSD",1765860921990,2.91234717,125.99,125.96,0.71]
["bitfinex","SOLUSD",1765860922687,10.84950973,125.99,125.96,0.71]
["bitfinex","SOLUSD",1765860923995,0.14216157,125.99,125.96,8.64899636]
["bitfinex","SOLUSD",1765860924472,0.14216157,125.99,125.97,0.71]
["bitfinex","SOLUSD",1765860924678,10.99178882,125.99,125.97,0.71]
["bitfinex","SOLUSD",1765860926516,8.07944165,125.99,125.97,0.71]
["bitfinex","SOLUSD",1765860926691,10.99178882,125.99,125.97,0.71]
["bitfinex","SOLUSD",1765860927999,8.07944165,125.99,125.97,0.71]
["bitfinex","SOLUSD",1765860928887,0.14216157,125.99,125.97,8.64838355]
["bitfinex","SOLUSD",1765860929089,10.84910891,126.0,125.97,8.64838355]
["bitfinex","SOLUSD",1765860929090,0.14216157,126.0,125.97,8.64838355]
["bitfinex","SOLUSD",1765860929309,0.14216157,126.0,125.98,0.71]
["bitfinex","SOLUSD",1765860930000,0.14216157,126.0,125.99,8.7]
["bitfinex","SOLUSD",1765860930315,13.0470912,126.02,125.99,8.7]
["bitfinex","SOLUSD",1765860930516,0.14216157,126.01,126.0,0.71]
["bitfinex","SOLUSD",1765860930931,23.89369881,126.04,126.0,0.71]
["bitfinex","SOLUSD",1765860931211,0.14216157,126.03,126.0,0.71]
["bitfinex","SOLUSD",1765860931804,0.14216157,126.0,125.98,61.9]
["bitfinex","SOLUSD",1765860931995,0.14216157,126.0,125.99,8.7]
["bitfinex","SOLUSD",1765860932405,0.14216157,126.0,125.98,8.7]
["bitfinex","SOLUSD",1765860933010,0.14216157,126.0,125.99,0.67]
["bitfinex","SOLUSD",1765860933306,10.84797226,126.02,125.99,0.67]
["bitfinex","SOLUSD",1765860933500,0.14216157,126.01,125.99,0.67]
["bitfinex","SOLUSD",1765860935001,0.14216157,126.01,125.97,0.67]
["bitfinex","SOLUSD",1765860935002,0.14216157,125.99,125.97,0.67]
["bitfinex","SOLUSD",1765860935200,0.14216157,125.99,125.95,8.60927203]
["bitfinex","SOLUSD",1765860935201,2.91234717,125.98,125.95,8.60927203]
["bitfinex","SOLUSD",1765860935397,3.05450874,125.99,125.96,8.7]
["bitfinex","SOLUSD",1765860935616,3.05450874,125.99,125.96,9.37]
["bitfinex","SOLUSD",1765860935828,3.05450874,125.99,125.97,0.67]
["bitfinex","SOLUSD",1765860936025,0.14216157,125.99,125.97,0.67]
["bitfinex","SOLUSD",1765860936611,7.93595542,126.01,125.97,8.60823605]
["bitfinex","SOLUSD",1765860936927,0.14216157,126.0,125.97,8.60823605]
["bitfinex","SOLUSD",1765860937121,23.89496043,126.02,125.98,0.67]
["bitfinex","SOLUSD",1765860937296,10.84724838,126.03,125.98,0.67]
["bitfinex","SOLUSD",1765860937502,7.93490121,126.03,125.98,0.67]
["bitfinex","SOLUSD",1765860937709,3.05450874,126.02,125.98,0.67]
["bitfinex","SOLUSD",1765860938400,15.95943837,126.04,125.98,3.58234717]
["bitfinex","SOLUSD",1765860938613,0.14216157,126.03,125.99,7.93713786]
["bitfinex","SOLUSD",1765860938918,10.98921329,126.03,126.0,8.7]
["bitfinex","SOLUSD",1765860939098,10.98921329,126.03,126.0,9.37]
["bitfinex","SOLUSD",1765860939305,10.98921329,126.03,126.01,0.67]
["bitfinex","SOLUSD",1765860939306,0.14216157,126.03,126.01,0.67]
["bitfinex","SOLUSD",1765860939913,3.05450874,126.03,126.01,0.67]
["bitfinex","SOLUSD",1765860940250,10.98919056,126.03,126.0,9.37]
["bitfinex","SOLUSD",1765860941126,2.91234717,126.02,126.0,9.37]
["bitfinex","SOLUSD",1765860941305,2.91234717,126.02,126.0,8.7]
["bitfinex","SOLUSD",1765860941507,3.05450874,126.01,126.0,8.7]
["bitfinex","SOLUSD",1765860941706,3.05450874,126.01,125.97,0.67]
["bitfinex","SOLUSD",1765860941940,0.14216157,125.99,125.98,8.7]
["bitfinex","SOLUSD",1765860942704,0.14216157,125.99,125.98,9.37]
["bitfinex","SOLUSD",1765860944042,0.14216157,126.0,125.98,9.37]
["bitfinex","SOLUSD",1765860945033,0.14216157,126.0,125.99,0.67]
["bitfinex","SOLUSD",1765860945636,0.14216157,126.01,125.99,0.67]
["bitfinex","SOLUSD",1765860946223,7.93273044,126.06,125.99,3.58234717]
["bitfinex","SOLUSD",1765860946419,2.91234717,126.05,126.0,2.91234717]
["bitfinex","SOLUSD",1765860946628,2.91234717,126.05,126.01,0.67]
["bitfinex","SOLUSD",1765860946843,20.97982164,126.06,126.02,8.7]
["bitfinex","SOLUSD",1765860946844,0.14216157,126.06,126.02,8.7]
["bitfinex","SOLUSD",1765860947139,10.84319021,126.09,126.03,30.68351276]
["bitfinex","SOLUSD",1765860947338,7.93037089,126.1,126.04,2.91234717]
["bitfinex","SOLUSD",1765860947540,0.2,126.11,126.07,2.91234717]
["bitfinex","SOLUSD",1765860947719,0.2,126.11,126.08,9.37]
["bitfinex","SOLUSD",1765860947912,3.11234717,126.11,126.08,9.37]
["bitfinex","SOLUSD",1765860948240,0.14216157,126.09,126.05,2.91234717]
["bitfinex","SOLUSD",1765860948539,3.11234717,126.11,126.06,12.28234717]
["bitfinex","SOLUSD",1765860949037,0.2,126.11,126.08,7.93147208]
["bitfinex","SOLUSD",1765860949411,0.2,126.11,126.09,0.67]
["bitfinex","SOLUSD",1765860949824,3.25450874,126.11,126.09,0.67]
["bitfinex","SOLUSD",1765860950930,2.91234717,126.1,126.07,8.60197578]
["bitfinex","SOLUSD",1765860951134,11.18432313,126.11,126.07,8.60197578]
["bitfinex","SOLUSD",1765860951330,2.91234717,126.1,126.06,7.93246828]
["bitfinex","SOLUSD",1765860951537,8.12981439,126.11,126.07,9.37]
["bitfinex","SOLUSD",1765860951739,3.05450874,126.1,126.07,9.37]
["bitfinex","SOLUSD",1765860952238,0.14216157,126.1,126.08,0.67]
["bitfinex","SOLUSD",1765860953844,0.34216157,126.11,126.08,0.67]
["bitfinex","SOLUSD",1765860954439,0.34216157,126.11,126.08,8.60141536]
["bitfinex","SOLUSD",1765860954615,0.2,126.11,126.08,8.60141536]
["bitfinex","SOLUSD",1765860954817,0.2,126.11,126.09,0.67]
["bitfinex","SOLUSD",1765860955017,0.2,126.11,126.09,3.58234717]
["bitfinex","SOLUSD",1765860955427,0.2,126.11,126.1,0.67]
["bitfinex","SOLUSD",1765860955634,0.2,126.11,126.1,3.58234717]
["bitfinex","SOLUSD",1765860955841,0.2,126.11,126.1,11.51256128]
["bitfinex","SOLUSD",1765860956139,0.2,126.11,126.1,8.60021411]
["bitfinex","SOLUSD",1765860956339,0.2,126.11,126.1,11.51256128]
["bitfinex","SOLUSD",1765860956640,0.2,126.11,126.1,8.60021411]
["bitfinex","SOLUSD",1765860957315,0.2,126.11,126.1,11.51256128]
["bitfinex","SOLUSD",1765860957919,0.2,126.11,126.1,20.3225062]
["bitfinex","SOLUSD",1765860958121,0.2,126.12,126.11,8.80994492]
["bitfinex","SOLUSD",1765860958343,0.2,126.12,126.11,21.09229209]
["bitfinex","SOLUSD",1765860958740,0.2,126.12,126.11,18.17994492]
["bitfinex","SOLUSD",1765860959059,0.2,126.12,126.11,21.09229209]
["bitfinex","SOLUSD",1765860959648,0.2,126.15,126.11,17.50994492]
["bitfinex","SOLUSD",1765860959949,0.2,126.17,126.15,7.92707094]
["bitfinex","SOLUSD",1765860960131,0.2,126.17,126.16,12.28234717]
["bitfinex","SOLUSD",1765860961424,0.2,126.17,126.16,25.94332552]
["bitfinex","SOLUSD",1765860962131,0.2,126.17,126.16,33.86976813]
["bitfinex","SOLUSD",1765860962344,0.2,126.18,126.17,8.80994492]
["bitfinex","SOLUSD",1765860962550,0.2,126.18,126.17,17.25332552]
["bitfinex","SOLUSD",1765860963029,1e-08,126.18,126.17,30.30041672]
["bitfinex","SOLUSD",1765860964465,1e-08,126.18,126.17,8.60581437]
["bitfinex","SOLUSD",1765860964627,1e-08,126.18,126.17,17.30581437]
["bitfinex","SOLUSD",1765860966325,1e-08,126.18,126.16,7.92633782]
["bitfinex","SOLUSD",1765860966551,1e-08,126.18,126.17,8.7]
["bitfinex","SOLUSD",1765860966861,8.50855007,126.18,126.17,8.7]
["bitfinex","SOLUSD",1765860967673,1e-08,126.18,126.17,17.30581437]
["bitfinex","SOLUSD",1765860967846,1e-08,126.18,126.17,8.7]
["bitfinex","SOLUSD",1765860968162,0.74216158,126.18,126.17,8.7]
["bitfinex","SOLUSD",1765860968525,1e-08,126.18,126.17,9.38]
["bitfinex","SOLUSD",1765860968727,1e-08,126.18,126.17,17.30581437]
["bitfinex","SOLUSD",1765860968960,1e-08,126.18,126.17,8.7]
["bitfinex","SOLUSD",1765860969337,1e-08,126.18,126.17,16.62581437]
["bitfinex","SOLUSD",1765860969741,1e-08,126.18,126.17,8.7]
["bitfinex","SOLUSD",1765860969941,0.14216158,126.18,126.17,8.7]
["bitfinex","SOLUSD",1765860970152,0.74216158,126.18,126.17,8.7]
["bitfinex","SOLUSD",1765860970555,1e-08,126.18,126.17,9.38]
["bitfinex","SOLUSD",1765860970759,1e-08,126.18,126.17,17.30581437]
["bitfinex","SOLUSD",1765860970956,1e-08,126.18,126.17,16.62581437]
["bitfinex","SOLUSD",1765860971862,1e-08,126.18,126.17,17.30581437]
["bitfinex","SOLUSD",1765860972660,1e-08,126.18,126.17,38.73523435]
["bitfinex","SOLUSD",1765860974179,1e-08,126.18,126.17,17.30581437]
["bitfinex","SOLUSD",1765860974377,1e-08,126.18,126.17,29.92528943]
["bitfinex","SOLUSD",1765860975370,1e-08,126.18,126.17,17.30581437]
["bitfinex","SOLUSD",1765860977067,1e-08,126.18,126.16,7.92624713]
["bitfinex","SOLUSD",1765860977361,1e-08,126.18,126.17,8.7]
["bitfinex","SOLUSD",1765860979568,0.74216158,126.18,126.17,8.7]
["bitfinex","SOLUSD",1765860979949,0.74216158,126.18,126.15,7.9267992]
["bitfinex","SOLUSD",1765860980154,1e-08,126.18,126.17,8.7]
["bitfinex","SOLUSD",1765860980951,1e-08,126.18,126.17,16.62581437]
["bitfinex","SOLUSD",1765860981157,1e-08,126.18,126.17,8.7]
["bitfinex","SOLUSD",1765860982671,1e-08,126.18,126.17,17.30581437]
["bitfinex","SOLUSD",1765860983892,1e-08,126.18,126.16,7.92618035]
["bitfinex","SOLUSD",1765860984189,1e-08,126.18,126.17,8.7]
["bitfinex","SOLUSD",1765860984686,1e-08,126.18,126.17,17.30581437]
["bitfinex","SOLUSD",1765860985575,1e-08,126.18,126.17,21.83563701]
["bitfinex","SOLUSD",1765860985983,1e-08,126.18,126.17,30.64558193]
["bitfinex","SOLUSD",1765860987288,1e-08,126.19,126.18,0.68]
["bitfinex","SOLUSD",1765860987592,1e-08,126.19,126.18,5.20982264]
["bitfinex","SOLUSD",1765860989194,1e-08,126.19,126.18,13.13500888]
["bitfinex","SOLUSD",1765860989396,1e-08,126.19,126.18,21.9449538]
["bitfinex","SOLUSD",1765860991879,1e-08,126.19,126.18,8.60518624]
["bitfinex","SOLUSD",1765860992080,1e-08,126.19,126.18,7.92518624]
["bitfinex","SOLUSD",1765860992282,1e-08,126.19,126.18,16.60518624]
["bitfinex","SOLUSD",1765860992614,1e-08,126.19,126.18,17.32518624]
["bitfinex","SOLUSD",1765860992981,1e-08,126.19,126.18,16.60518624]
["bitfinex","SOLUSD",1765860993181,1e-08,126.19,126.18,17.29518624]
["bitfinex","SOLUSD",1765860994608,1e-08,126.19,126.18,16.60518624]
["bitfinex","SOLUSD",1765860995903,1e-08,126.19,126.18,21.82500888]
["bitfinex","SOLUSD",1765860996405,1e-08,126.19,126.18,17.29518624]
["bitfinex","SOLUSD",1765860996605,1e-08,126.19,126.18,8.68]
["bitfinex","SOLUSD",1765860996808,1e-08,126.19,126.18,16.60518624]
["bitfinex","SOLUSD",1765860997103,1e-08,126.19,126.18,21.82500888]
["bitfinex","SOLUSD",1765860997489,1e-08,126.19,126.18,35.16477644]
["bitfinex","SOLUSD",1765860997692,22.97210513,126.29,126.21,8.80994492]
["bitfinex","SOLUSD",1765860997693,0.66,126.29,126.21,8.80994492]
["bitfinex","SOLUSD",1765860998005,0.66,126.28,126.25,4.52982264]
["bitfinex","SOLUSD",1765860998310,0.66,126.28,126.26,8.68]
["bitfinex","SOLUSD",1765860999006,4.67198421,126.27,126.26,8.68]
["bitfinex","SOLUSD",1765860999479,13.41011293,126.27,126.26,8.68]
["bitfinex","SOLUSD",1765860999809,0.80216157,126.27,126.26,8.68]
["bitfinex","SOLUSD",1765861000007,13.41011293,126.27,126.26,8.68]
["bitfinex","SOLUSD",1765861000577,26.45720413,126.27,126.26,8.68]
["bitfinex","SOLUSD",1765861000783,35.26714905,126.27,126.26,8.68]
["bitfinex","SOLUSD",1765861000984,7.92016473,126.26,126.23,8.68]
["bitfinex","SOLUSD",1765861001210,12.75011293,126.24,126.23,8.68]
["bitfinex","SOLUSD",1765861001711,13.41011293,126.24,126.23,8.68]
["bitfinex","SOLUSD",1765861003286,0.80216157,126.24,126.23,8.68]
["bitfinex","SOLUSD",1765861003890,21.33153244,126.24,126.23,8.68]
["bitfinex","SOLUSD",1765861004090,8.72358108,126.24,126.23,8.68]
["bitfinex","SOLUSD",1765861004290,21.33153244,126.24,126.23,8.68]
["bitfinex","SOLUSD",1765861006212,0.80216157,126.24,126.23,8.68]
["bitfinex","SOLUSD",1765861006530,21.33153244,126.24,126.23,8.68]
["bitfinex","SOLUSD",1765861007227,8.72358108,126.24,126.23,8.68]
["bitfinex","SOLUSD",1765861007391,21.33153244,126.24,126.23,8.68]
["bitfinex","SOLUSD",1765861010191,0.14216157,126.23,126.2,7.92367422]
["bitfinex","SOLUSD",1765861010396,13.41011293,126.23,126.21,8.68]
["bitfinex","SOLUSD",1765861010802,0.80216157,126.22,126.21,8.68]
["bitfinex","SOLUSD",1765861011001,13.41011293,126.22,126.21,8.68]
["bitfinex","SOLUSD",1765861011412,0.14216157,126.18,126.17,8.68]
["bitfinex","SOLUSD",1765861011587,12.75011293,126.18,126.17,8.68]
["bitfinex","SOLUSD",1765861011795,13.41011293,126.18,126.17,8.68]
["bitfinex","SOLUSD",1765861012003,21.33529917,126.18,126.17,8.68]
["bitfinex","SOLUSD",1765861012921,8.72734781,126.18,126.17,8.68]
["bitfinex","SOLUSD",1765861013121,21.33529917,126.18,126.17,8.68]
["bitfinex","SOLUSD",1765861014900,30.14524409,126.18,126.17,8.68]
["bitfinex","SOLUSD",1765861015109,30.14524409,126.18,126.11,8.6195107]
["bitfinex","SOLUSD",1765861015110,49.95820969,126.18,126.13,8.68]
["bitfinex","SOLUSD",1765861015422,12.60795136,126.15,126.13,8.68]
["bitfinex","SOLUSD",1765861016705,3.0,126.14,126.13,8.68]
["bitfinex","SOLUSD",1765861019533,24.33781231,126.14,126.13,8.68]
["bitfinex","SOLUSD",1765861019827,44.15706076,126.14,126.09,8.7]
["bitfinex","SOLUSD",1765861019997,12.60795136,126.11,126.09,8.7]
["bitfinex","SOLUSD",1765861020197,12.75011293,126.11,126.1,8.7]
["bitfinex","SOLUSD",1765861020413,25.79720413,126.11,126.1,8.7]
["bitfinex","SOLUSD",1765861020901,26.45720413,126.11,126.1,8.7]
["bitfinex","SOLUSD",1765861021102,13.84925277,126.11,126.1,8.7]
["bitfinex","SOLUSD",1765861021297,0.14216157,126.11,126.1,8.7]
["bitfinex","SOLUSD",1765861021517,30.74694783,126.14,126.1,9.39]
["bitfinex","SOLUSD",1765861021518,3.0,126.14,126.1,9.39]
["bitfinex","SOLUSD",1765861021697,3.0,126.14,126.11,8.61958528]
["bitfinex","SOLUSD",1765861021895,0.14216157,126.13,126.1,9.39]
["bitfinex","SOLUSD",1765861022114,0.14216157,126.13,126.11,0.68]
["bitfinex","SOLUSD",1765861022635,3.0,126.14,126.11,0.68]
["bitfinex","SOLUSD",1765861023421,3.0,126.14,126.13,12.60795136]
["bitfinex","SOLUSD",1765861023625,3.0,126.14,126.13,20.53627927]
["bitfinex","SOLUSD",1765861023826,3.0,126.14,126.13,8.60832791]
["bitfinex","SOLUSD",1765861024208,3.0,126.14,126.12,7.92870994]
["bitfinex","SOLUSD",1765861024502,3.0,126.14,126.11,8.60945674]
["bitfinex","SOLUSD",1765861025399,3.0,126.14,126.12,0.68]
["bitfinex","SOLUSD",1765861026010,3.0,126.14,126.12,8.60892829]
["bitfinex","SOLUSD",1765861028613,3.0,126.14,126.13,0.68]
["bitfinex","SOLUSD",1765861030140,3.0,126.14,126.13,21.21627927]
["bitfinex","SOLUSD",1765861031439,3.0,126.14,126.13,8.60832791]
["bitfinex","SOLUSD",1765861032119,3.0,126.14,126.13,16.37779139]
["bitfinex","SOLUSD",1765861034201,3.0,126.14,126.13,16.37709733]
["bitfinex","SOLUSD",1765861034807,8.5840865,126.2,126.13,106.90786203]
["bitfinex","SOLUSD",1765861035036,20.9711777,126.2,126.15,7.76876942]
["bitfinex","SOLUSD",1765861035353,20.9711777,126.2,126.14,9.38]
["bitfinex","SOLUSD",1765861035354,8.57093099,126.19,126.14,17.14876942]
["bitfinex","SOLUSD",1765861035807,0.14216157,126.17,126.14,8.7]
["bitfinex","SOLUSD",1765861036234,0.80216157,126.17,126.14,9.38]
["bitfinex","SOLUSD",1765861036411,0.14216157,126.17,126.14,9.38]
["bitfinex","SOLUSD",1765861036734,0.14216157,126.17,126.14,17.30757671]
["bitfinex","SOLUSD",1765861036903,0.14216157,126.17,126.14,16.62757671]
["bitfinex","SOLUSD",1765861037228,0.14216157,126.17,126.14,17.30757671]
["bitfinex","SOLUSD",1765861037436,8.06808262,126.17,126.14,17.30757671]
["bitfinex","SOLUSD",1765861037637,0.14216157,126.17,126.14,17.30757671]
["bitfinex","SOLUSD",1765861041011,8.72804094,126.17,126.14,8.7]
["bitfinex","SOLUSD",1765861041207,16.49681036,126.17,126.14,8.7]
["bitfinex","SOLUSD",1765861041410,0.14216157,126.15,126.14,8.7]
["bitfinex","SOLUSD",1765861042252,0.80216157,126.15,126.14,8.7]
["bitfinex","SOLUSD",1765861042654,0.14216157,126.15,126.14,8.7]
["bitfinex","SOLUSD",1765861042954,15.69564881,126.16,126.14,9.38]
["bitfinex","SOLUSD",1765861042955,0.14216157,126.16,126.14,9.38]
["bitfinex","SOLUSD",1765861045623,13.0470912,126.17,126.14,17.30766173]
["bitfinex","SOLUSD",1765861045828,0.14216157,126.17,126.15,0.68]
["bitfinex","SOLUSD",1765861046029,0.14216157,126.17,126.14,17.30766173]
["bitfinex","SOLUSD",1765861046956,0.14216157,126.17,126.15,0.68]
["bitfinex","SOLUSD",1765861047140,0.14216157,126.17,126.14,17.30766173]
["bitfinex","SOLUSD",1765861050141,0.14216157,126.17,126.14,16.62766173]
["bitfinex","SOLUSD",1765861050368,0.14216157,126.17,126.14,17.30766173]
["bitfinex","SOLUSD",1765861052329,32.85904713,126.19,126.15,0.72]
["bitfinex","SOLUSD",1765861052330,20.97207889,126.19,126.15,0.72]
["bitfinex","SOLUSD",1765861052536,0.14216157,126.18,126.15,0.72]
["bitfinex","SOLUSD",1765861052766,0.81216157,126.18,126.15,0.72]
["bitfinex","SOLUSD",1765861052966,3.71248712,126.18,126.14,16.62766173]
["bitfinex","SOLUSD",1765861053274,3.71248712,126.18,126.14,17.34766173]
["bitfinex","SOLUSD",1765861053566,3.71248712,126.18,126.15,0.72]
["bitfinex","SOLUSD",1765861054138,3.71248712,126.18,126.15,8.6469557]
["bitfinex","SOLUSD",1765861054339,11.49438988,126.2,126.15,70.5469557]
["bitfinex","SOLUSD",1765861054539,0.14216157,126.19,126.16,0.72]
["bitfinex","SOLUSD",1765861055152,3.71248712,126.18,126.17,8.7]
["bitfinex","SOLUSD",1765861055751,0.14216157,126.18,126.17,8.7]
["bitfinex","SOLUSD",1765861056748,0.14216157,126.21,126.17,17.34567433]
["bitfinex","SOLUSD",1765861057071,0.14216157,126.21,126.18,0.72]
["bitfinex","SOLUSD",1765861057375,13.18925277,126.21,126.18,0.72]
["bitfinex","SOLUSD",1765861058375,13.18925277,126.21,126.18,8.64500298]
["bitfinex","SOLUSD",1765861058545,0.14216157,126.22,126.18,11.54532853]
["bitfinex","SOLUSD",1765861058751,3.04248712,126.22,126.18,8.64500298]
["bitfinex","SOLUSD",1765861058946,3.71248712,126.22,126.18,8.64500298]
["bitfinex","SOLUSD",1765861059252,0.81216157,126.22,126.19,0.72]
["bitfinex","SOLUSD",1765861059456,3.71248712,126.22,126.19,0.72]
["bitfinex","SOLUSD",1765861059658,3.71248712,126.22,126.17,17.34553295]
["bitfinex","SOLUSD",1765861059964,3.71248712,126.22,126.18,0.72]
["bitfinex","SOLUSD",1765861060152,2.90032555,126.21,126.18,8.64512981]
["bitfinex","SOLUSD",1765861060565,3.71248712,126.22,126.19,0.72]
["bitfinex","SOLUSD",1765861060952,0.67,126.21,126.18,7.92512981]
["bitfinex","SOLUSD",1765861061146,3.04248712,126.2,126.17,17.34562303]
["bitfinex","SOLUSD",1765861061551,0.14216157,126.2,126.17,17.34562303]
["bitfinex","SOLUSD",1765861061773,0.14216157,126.2,126.18,7.9250959]
["bitfinex","SOLUSD",1765861062450,3.57032555,126.21,126.18,8.6450959]
["bitfinex","SOLUSD",1765861063271,3.57032555,126.21,126.19,8.7]
["bitfinex","SOLUSD",1765861063674,0.67,126.21,126.19,8.7]
["bitfinex","SOLUSD",1765861063871,3.57032555,126.21,126.19,8.7]
["bitfinex","SOLUSD",1765861065667,8.59344463,126.21,126.18,0.72]
["bitfinex","SOLUSD",1765861065869,2.90032555,126.22,126.19,9.42]
["bitfinex","SOLUSD",1765861066069,0.14216157,126.22,126.19,9.42]
["bitfinex","SOLUSD",1765861066279,0.14216157,126.23,126.2,0.72]
["bitfinex","SOLUSD",1765861066874,3.71248712,126.23,126.19,16.62435505]
["bitfinex","SOLUSD",1765861067075,2.90032555,126.22,126.19,16.62435505]
["bitfinex","SOLUSD",1765861067272,3.57032555,126.22,126.19,17.34435505]
["bitfinex","SOLUSD",1765861067461,2.90032555,126.22,126.2,0.72]
["bitfinex","SOLUSD",1765861068058,8.73437866,126.23,126.2,0.72]
["bitfinex","SOLUSD",1765861068274,2.90032555,126.22,126.2,0.72]
["bitfinex","SOLUSD",1765861068482,8.73437866,126.23,126.2,8.64380908]
["bitfinex","SOLUSD",1765861068664,11.63470421,126.23,126.2,8.64380908]
["bitfinex","SOLUSD",1765861068865,8.73437866,126.23,126.2,0.72]
["bitfinex","SOLUSD",1765861069065,11.63470421,126.23,126.2,0.72]
["bitfinex","SOLUSD",1765861069258,8.73437866,126.23,126.19,16.62431008]
["bitfinex","SOLUSD",1765861069483,8.73437866,126.23,126.2,0.72]
["bitfinex","SOLUSD",1765861069687,11.63470421,126.23,126.2,0.72]
["bitfinex","SOLUSD",1765861071582,8.73437866,126.23,126.2,0.72]
["bitfinex","SOLUSD",1765861071763,11.63470421,126.23,126.2,0.72]
["bitfinex","SOLUSD",1765861072582,2.90032555,126.22,126.19,70.6]
["bitfinex","SOLUSD",1765861072786,0.14216157,126.21,126.19,70.6]
["bitfinex","SOLUSD",1765861072982,0.14216157,126.21,126.19,71.32]
["bitfinex","SOLUSD",1765861074264,2.90032555,126.23,126.2,0.72]
["bitfinex","SOLUSD",1765861074580,11.49251255,126.23,126.2,0.72]
["bitfinex","SOLUSD",1765861074779,0.14216157,126.23,126.2,0.72]
["bitfinex","SOLUSD",1765861075366,0.81216157,126.23,126.2,0.72]
["bitfinex","SOLUSD",1765861075566,0.14216157,126.23,126.2,0.72]
["bitfinex","SOLUSD",1765861075971,8.06430608,126.23,126.2,0.72]
["bitfinex","SOLUSD",1765861077199,0.14216157,126.23,126.2,8.64381323]
["bitfinex","SOLUSD",1765861077369,13.0470912,126.24,126.2,28.4536389]
["bitfinex","SOLUSD",1765861077573,2.90032555,126.25,126.21,0.72]
["bitfinex","SOLUSD",1765861077772,24.53758148,126.26,126.21,0.72]
["bitfinex","SOLUSD",1765861078079,3.57032555,126.25,126.21,0.72]
["bitfinex","SOLUSD",1765861078287,3.71248712,126.25,126.21,0.72]
["bitfinex","SOLUSD",1765861078482,3.04248712,126.25,126.21,0.72]
["bitfinex","SOLUSD",1765861078683,3.71248712,126.25,126.21,0.72]
["bitfinex","SOLUSD",1765861079079,3.71248712,126.25,126.21,8.64301805]
["bitfinex","SOLUSD",1765861079281,0.14216157,126.25,126.22,0.72]
["bitfinex","SOLUSD",1765861079479,0.81216157,126.25,126.23,8.68]
["bitfinex","SOLUSD",1765861079681,11.63341754,126.25,126.23,8.68]
["bitfinex","SOLUSD",1765861080409,3.71248712,126.25,126.23,8.68]
["bitfinex","SOLUSD",1765861080893,0.81216157,126.24,126.23,8.68]
["bitfinex","SOLUSD",1765861081097,0.67,126.25,126.23,16.60195346]
["bitfinex","SOLUSD",1765861081276,39.59195735,126.29,126.24,3.62032555]
["bitfinex","SOLUSD",1765861081277,2.90032555,126.29,126.24,3.62032555]
["bitfinex","SOLUSD",1765861081476,0.1,126.31,126.27,2.90032555]
["bitfinex","SOLUSD",1765861081685,0.1,126.31,126.28,11.58032555]
["bitfinex","SOLUSD",1765861082087,0.1,126.31,126.29,0.72]
["bitfinex","SOLUSD",1765861082871,0.1,126.31,126.29,0.69]
["bitfinex","SOLUSD",1765861083596,10.91735508,126.31,126.28,8.68]
["bitfinex","SOLUSD",1765861083799,3.04248712,126.3,126.28,8.68]
["bitfinex","SOLUSD",1765861083980,2.90032555,126.29,126.25,7.92067301]
["bitfinex","SOLUSD",1765861084172,3.56032555,126.29,126.26,9.37]
["bitfinex","SOLUSD",1765861084684,3.56032555,126.29,126.26,8.68]
["bitfinex","SOLUSD",1765861084879,13.0470912,126.3,126.26,8.68]
["bitfinex","SOLUSD",1765861084880,3.04248712,126.27,126.26,8.68]
["bitfinex","SOLUSD",1765861085398,3.70248712,126.27,126.26,8.68]
["bitfinex","SOLUSD",1765861085571,11.62202461,126.27,126.26,8.68]
["bitfinex","SOLUSD",1765861088012,8.06169906,126.27,126.26,8.68]
["bitfinex","SOLUSD",1765861088190,11.62202461,126.27,126.26,8.68]
["bitfinex","SOLUSD",1765861088586,24.66911581,126.27,126.26,8.68]
["bitfinex","SOLUSD",1765861089209,21.76879026,126.27,126.26,8.68]
["bitfinex","SOLUSD",1765861089415,24.66911581,126.27,126.26,8.68]
["bitfinex","SOLUSD",1765861091498,26.29587155,126.27,126.26,8.68]
["bitfinex","SOLUSD",1765861091815,26.29587155,126.27,126.2,8.61370835]
["bitfinex","SOLUSD",1765861091816,46.09471529,126.27,126.2,8.61370835]
["bitfinex","SOLUSD",1765861091994,4.66924286,126.23,126.22,8.68]
["bitfinex","SOLUSD",1765861093410,0.14216157,126.23,126.22,8.68]
["bitfinex","SOLUSD",1765861094000,12.59128991,126.23,126.22,8.68]
["bitfinex","SOLUSD",1765861096110,8.06420862,126.23,126.22,9.37]
["bitfinex","SOLUSD",1765861096311,0.14216157,126.23,126.22,9.37]
["bitfinex","SOLUSD",1765861096612,0.14216157,126.23,126.22,8.68]
["bitfinex","SOLUSD",1765861096814,0.14216157,126.23,126.21,0.69]
["bitfinex","SOLUSD",1765861096999,0.14216157,126.23,126.22,8.68]
["bitfinex","SOLUSD",1765861099607,17.57417249,126.24,126.22,9.37]
["bitfinex","SOLUSD",1765861099807,4.66924286,126.23,126.22,8.68]
["bitfinex","SOLUSD",1765861100322,4.66924286,126.23,126.21,0.69]
["bitfinex","SOLUSD",1765861100502,4.66924286,126.23,126.22,8.68]
["bitfinex","SOLUSD",1765861101626,4.67030058,126.23,126.22,8.68]
["bitfinex","SOLUSD",1765861103327,0.14216157,126.23,126.22,9.37]
["bitfinex","SOLUSD",1765861103706,7.92016473,126.26,126.22,17.29242553]
["bitfinex","SOLUSD",1765861104026,4.52813901,126.24,126.22,8.68]
["bitfinex","SOLUSD",1765861104229,4.52813901,126.24,126.22,9.37]
["bitfinex","SOLUSD",1765861104602,4.52813901,126.23,126.22,9.37]
["bitfinex","SOLUSD",1765861105222,4.52813901,126.24,126.22,9.37]
["bitfinex","SOLUSD",1765861105919,12.44989112,126.24,126.22,9.37]
["bitfinex","SOLUSD",1765861106121,4.52813901,126.23,126.22,9.37]
["bitfinex","SOLUSD",1765861111623,13.11018606,126.23,126.22,8.68]
["bitfinex","SOLUSD",1765861112506,32.9153037,126.23,126.2,8.68]
["bitfinex","SOLUSD",1765861112706,4.52813901,126.21,126.2,8.68]
["bitfinex","SOLUSD",1765861113113,13.14144144,126.21,126.2,8.68]
["bitfinex","SOLUSD",1765861113916,13.28360301,126.21,126.2,8.68]
["bitfinex","SOLUSD",1765861115528,12.59360301,126.21,126.2,8.68]
["bitfinex","SOLUSD",1765861116137,13.28360301,126.21,126.2,8.68]
["bitfinex","SOLUSD",1765861116502,0.14216157,126.21,126.2,9.38]
["bitfinex","SOLUSD",1765861116721,4.52813901,126.23,126.2,17.30390068]
["bitfinex","SOLUSD",1765861116922,0.14216157,126.23,126.21,0.7]
["bitfinex","SOLUSD",1765861121031,13.0470912,126.24,126.21,8.62302291]
["bitfinex","SOLUSD",1765861121332,17.57523021,126.24,126.21,8.62302291]
["bitfinex","SOLUSD",1765861121537,17.57523021,126.24,126.22,0.7]
["bitfinex","SOLUSD",1765861123131,13.0470912,126.24,126.22,0.7]
["bitfinex","SOLUSD",1765861124946,4.52813901,126.25,126.22,8.62250053]
["bitfinex","SOLUSD",1765861125320,13.0470912,126.26,126.23,0.7]
["bitfinex","SOLUSD",1765861125556,7.91904846,126.28,126.24,8.68]
["bitfinex","SOLUSD",1765861125762,12.44718747,126.28,126.24,8.68]
["bitfinex","SOLUSD",1765861125919,12.44718747,126.28,126.25,0.7]
["bitfinex","SOLUSD",1765861126241,0.14216157,126.27,126.25,0.7]
["bitfinex","SOLUSD",1765861126745,12.44718747,126.28,126.25,0.7]
["bitfinex","SOLUSD",1765861126746,7.91904846,126.28,126.25,0.7]
["bitfinex","SOLUSD",1765861127645,0.14216157,126.28,126.25,8.62074598]
["bitfinex","SOLUSD",1765861128031,0.14216157,126.28,126.26,0.7]
["bitfinex","SOLUSD",1765861129545,25.49375773,126.29,126.26,8.62001544]
["bitfinex","SOLUSD",1765861129546,13.0470912,126.29,126.26,8.62001544]
["bitfinex","SOLUSD",1765861129718,18.26523021,126.29,126.26,0.7]
["bitfinex","SOLUSD",1765861129917,26.18352747,126.29,126.26,0.7]
["bitfinex","SOLUSD",1765861130441,25.49352747,126.29,126.26,0.7]
["bitfinex","SOLUSD",1765861131228,0.69,126.3,126.26,8.6201052]
["bitfinex","SOLUSD",1765861131229,4.52813901,126.3,126.26,8.6201052]
["bitfinex","SOLUSD",1765861131428,13.0470912,126.3,126.26,13.14824421]
["bitfinex","SOLUSD",1765861131629,13.0470912,126.3,126.27,0.7]
["bitfinex","SOLUSD",1765861131828,13.0470912,126.3,126.28,8.68]
["bitfinex","SOLUSD",1765861132242,13.0470912,126.3,126.28,9.38]
["bitfinex","SOLUSD",1765861132831,20.96483298,126.3,126.28,9.38]
["bitfinex","SOLUSD",1765861133650,13.0470912,126.3,126.28,9.38]
["bitfinex","SOLUSD",1765861133826,20.96477774,126.3,126.28,9.38]
["bitfinex","SOLUSD",1765861134454,21.65477774,126.3,126.28,8.68]
["bitfinex","SOLUSD",1765861134663,25.49291675,126.3,126.28,8.68]
["bitfinex","SOLUSD",1765861134828,25.49291675,126.3,126.28,9.38]
["bitfinex","SOLUSD",1765861135025,25.49291675,126.3,126.28,8.68]
["bitfinex","SOLUSD",1765861135026,0.83216157,126.29,126.28,8.68]
["bitfinex","SOLUSD",1765861135333,0.14216157,126.29,126.28,8.68]
["bitfinex","SOLUSD",1765861136122,5.36030058,126.29,126.28,8.68]
["bitfinex","SOLUSD",1765861136454,13.27858389,126.29,126.28,8.68]
["bitfinex","SOLUSD",1765861137735,8.75044488,126.29,126.28,8.68]
["bitfinex","SOLUSD",1765861137963,13.27858389,126.29,126.28,8.68]
["bitfinex","SOLUSD",1765861138954,8.75044488,126.29,126.28,8.68]
["bitfinex","SOLUSD",1765861139163,13.27858389,126.29,126.28,8.68]
["bitfinex","SOLUSD",1765861140534,8.75044488,126.29,126.28,8.68]
["bitfinex","SOLUSD",1765861140844,13.27858389,126.29,126.28,8.68]
["bitfinex","SOLUSD",1765861141051,33.07429218,126.29,126.25,8.68]
["bitfinex","SOLUSD",1765861141360,12.59046531,126.26,126.25,8.68]
["bitfinex","SOLUSD",1765861141536,13.28046531,126.26,126.25,8.68]
["bitfinex","SOLUSD",1765861142523,8.0623263,126.26,126.25,8.68]
["bitfinex","SOLUSD",1765861143148,0.14216157,126.26,126.25,9.34]
["bitfinex","SOLUSD",1765861144839,0.14216157,126.26,126.25,8.68]
["bitfinex","SOLUSD",1765861145037,12.59046531,126.26,126.25,8.68]
["bitfinex","SOLUSD",1765861145235,8.0623263,126.26,126.25,8.68]
["bitfinex","SOLUSD",1765861145553,0.66,126.28,126.25,9.35]
["bitfinex","SOLUSD",1765861145554,7.91891912,126.28,126.25,9.35]
["bitfinex","SOLUSD",1765861145865,0.14216157,126.28,126.26,0.67]
["bitfinex","SOLUSD",1765861147582,0.14216157,126.28,126.26,8.59007122]
["bitfinex","SOLUSD",1765861147748,0.14216157,126.28,126.26,0.67]
["bitfinex","SOLUSD",1765861147949,0.14216157,126.28,126.27,0.67]
["bitfinex","SOLUSD",1765861148179,0.14216157,126.28,126.26,0.67]
["bitfinex","SOLUSD",1765861148384,4.67030058,126.28,126.26,0.67]
["bitfinex","SOLUSD",1765861148884,0.14216157,126.29,126.26,8.59006579]
["bitfinex","SOLUSD",1765861149045,0.1,126.31,126.28,4.52813901]
["bitfinex","SOLUSD",1765861149373,0.1,126.31,126.29,0.67]
["bitfinex","SOLUSD",1765861149566,0.1,126.31,126.3,8.68]
["bitfinex","SOLUSD",1765861149752,0.1,126.31,126.3,9.35]
["bitfinex","SOLUSD",1765861150074,0.1,126.31,126.3,13.87813901]
["bitfinex","SOLUSD",1765861150250,0.1,126.31,126.3,9.35]
["bitfinex","SOLUSD",1765861150648,0.1,126.31,126.3,17.26765637]
["bitfinex","SOLUSD",1765861153547,0.1,126.31,126.3,20.15987657]
["bitfinex","SOLUSD",1765861153875,0.1,126.31,126.3,17.26765637]
["bitfinex","SOLUSD",1765861155980,0.1,126.31,126.3,9.35]
["bitfinex","SOLUSD",1765861156286,0.1,126.31,126.3,8.58765637]
["bitfinex","SOLUSD",1765861156463,0.1,126.31,126.3,17.26765637]
["bitfinex","SOLUSD",1765861160454,0.1,126.31,126.3,8.68]
["bitfinex","SOLUSD",1765861163389,3.79438177,126.31,126.3,8.68]
["bitfinex","SOLUSD",1765861163871,3.79438177,126.31,126.3,17.26765637]
["bitfinex","SOLUSD",1765861163872,0.1,126.31,126.3,17.26765637]
["bitfinex","SOLUSD",1765861170785,0.1,126.31,126.3,82.06052043]
["bitfinex","SOLUSD",1765861172198,0.1,126.31,126.3,90.87046535]
["bitfinex","SOLUSD",1765861177009,0.1,126.31,126.3,28.97046535]
["bitfinex","SOLUSD",1765861177398,0.1,126.31,126.3,20.16052043]
["bitfinex","SOLUSD",1765861177584,0.1,126.31,126.3,17.26765637]
["bitfinex","SOLUSD",1765861177981,0.1,126.31,126.3,8.68]
["bitfinex","SOLUSD",1765861180278,0.1,126.31,126.3,16.59765637]
["bitfinex","SOLUSD",1765861183906,0.1,126.31,126.3,8.68]
["bitfinex","SOLUSD",1765861183907,0.8,126.31,126.3,8.68]
["bitfinex","SOLUSD",1765861184208,0.1,126.31,126.3,17.31765637]
["bitfinex","SOLUSD",1765861193105,0.1,126.31,126.3,16.59765637]
["bitfinex","SOLUSD",1765861193906,0.1,126.31,126.3,8.68]
["bitfinex","SOLUSD",1765861194293,0.1,126.31,126.3,9.4]
["bitfinex","SOLUSD",1765861194491,0.1,126.31,126.3,17.31765637]
["bitfinex","SOLUSD",1765861201320,0.1,126.31,126.3,20.21052043]
["bitfinex","SOLUSD",1765861201619,0.1,126.34,126.3,37.1117973]
["bitfinex","SOLUSD",1765861201793,0.1,126.34,126.31,0.72]
["bitfinex","SOLUSD",1765861201998,0.1,126.34,126.31,3.61286406]
["bitfinex","SOLUSD",1765861202399,0.1,126.34,126.32,0.69]
["bitfinex","SOLUSD",1765861202603,0.1,126.34,126.33,8.68]
["bitfinex","SOLUSD",1765861202996,0.8,126.34,126.33,8.68]
["bitfinex","SOLUSD",1765861203206,0.1,126.34,126.33,8.68]
["bitfinex","SOLUSD",1765861203727,0.8,126.34,126.33,8.68]
["bitfinex","SOLUSD",1765861204123,0.1,126.34,126.33,8.68]
["bitfinex","SOLUSD",1765861204727,0.8,126.34,126.33,8.68]
["bitfinex","SOLUSD",1765861205227,3.69286406,126.34,126.33,8.68]
["bitfinex","SOLUSD",1765861205401,11.60801365,126.34,126.33,8.68]
["bitfinex","SOLUSD",1765861205826,8.71514959,126.34,126.33,8.68]
["bitfinex","SOLUSD",1765861206006,11.60801365,126.34,126.33,8.68]
["bitfinex","SOLUSD",1765861206631,11.75017522,126.34,126.33,8.68]
["bitfinex","SOLUSD",1765861208128,13.0470912,126.31,126.24,0.69]
["bitfinex","SOLUSD",1765861208321,2.89286406,126.27,126.25,8.68]
["bitfinex","SOLUSD",1765861208517,0.84216157,126.3,126.25,8.68]
["bitfinex","SOLUSD",1765861208709,0.84216157,126.3,126.26,3.58286406]
["bitfinex","SOLUSD",1765861208710,0.14216157,126.3,126.26,3.58286406]
["bitfinex","SOLUSD",1765861208933,0.14216157,126.3,126.27,0.69]
["bitfinex","SOLUSD",1765861210017,0.14216157,126.3,126.27,3.58286406]
["bitfinex","SOLUSD",1765861210580,8.61754844,126.31,126.28,0.69]
["bitfinex","SOLUSD",1765861210749,0.7,126.31,126.29,8.68]
["bitfinex","SOLUSD",1765861210911,8.61703174,126.31,126.29,8.68]
["bitfinex","SOLUSD",1765861211334,0.8,126.34,126.3,0.69]
["bitfinex","SOLUSD",1765861211521,0.1,126.34,126.31,2.89286406]
["bitfinex","SOLUSD",1765861211734,0.1,126.34,126.32,11.49926684]
["bitfinex","SOLUSD",1765861212048,0.1,126.34,126.33,8.68]
["bitfinex","SOLUSD",1765861212235,0.1,126.34,126.33,9.37]
["bitfinex","SOLUSD",1765861212539,0.1,126.34,126.33,8.68]
["bitfinex","SOLUSD",1765861212944,3.69286406,126.34,126.3,7.91730584]
["bitfinex","SOLUSD",1765861213143,0.8,126.34,126.31,8.68]
["bitfinex","SOLUSD",1765861213356,0.8,126.34,126.31,9.37]
["bitfinex","SOLUSD",1765861213529,0.8,126.34,126.31,17.28701248]
["bitfinex","SOLUSD",1765861213848,0.8,126.34,126.31,20.17987654]
["bitfinex","SOLUSD",1765861214023,0.8,126.34,126.31,17.28701248]
["bitfinex","SOLUSD",1765861215148,8.71524339,126.34,126.31,9.37]
["bitfinex","SOLUSD",1765861215353,11.60810745,126.34,126.31,8.68]
["bitfinex","SOLUSD",1765861215549,0.7,126.33,126.31,8.68]
["bitfinex","SOLUSD",1765861218763,0.7,126.33,126.31,16.59701667]
["bitfinex","SOLUSD",1765861219839,0.1,126.34,126.31,16.59701667]
["bitfinex","SOLUSD",1765861220041,0.8,126.34,126.31,17.28701667]
["bitfinex","SOLUSD",1765861220241,0.1,126.34,126.32,0.69]
["bitfinex","SOLUSD",1765861221358,0.1,126.34,126.32,8.60632141]
["bitfinex","SOLUSD",1765861221732,0.7,126.33,126.31,8.68]
["bitfinex","SOLUSD",1765861222149,5.22053759,126.33,126.31,8.68]
["bitfinex","SOLUSD",1765861222764,5.36269916,126.32,126.27,8.60926462]
["bitfinex","SOLUSD",1765861223074,0.14216157,126.31,126.28,8.68]
["bitfinex","SOLUSD",1765861223373,8.75923543,126.31,126.29,8.68]
["bitfinex","SOLUSD",1765861223869,0.14216157,126.31,126.29,8.68]
["bitfinex","SOLUSD",1765861224349,0.7,126.32,126.29,9.37]
["bitfinex","SOLUSD",1765861224545,8.85751431,126.34,126.3,0.69]
["bitfinex","SOLUSD",1765861224750,8.15751431,126.34,126.3,0.69]
["bitfinex","SOLUSD",1765861225160,8.85751431,126.34,126.3,8.60733625]
["bitfinex","SOLUSD",1765861225665,0.7,126.33,126.29,16.59804761]
["bitfinex","SOLUSD",1765861225874,5.22053759,126.33,126.29,9.37]
["bitfinex","SOLUSD",1765861226348,0.7,126.32,126.29,8.68]
["bitfinex","SOLUSD",1765861226542,0.7,126.32,126.29,17.28817636]
["bitfinex","SOLUSD",1765861226957,0.7,126.32,126.29,8.60817636]
["bitfinex","SOLUSD",1765861227250,0.1,126.34,126.3,17.28761421]
["bitfinex","SOLUSD",1765861227568,0.14216157,126.32,126.3,8.68]
["bitfinex","SOLUSD",1765861228165,0.84216157,126.32,126.31,8.68]
["bitfinex","SOLUSD",1765861228551,0.7,126.32,126.31,8.68]
["bitfinex","SOLUSD",1765861228867,8.8573533,126.34,126.31,8.68]
["bitfinex","SOLUSD",1765861229072,0.7,126.33,126.31,8.68]
["bitfinex","SOLUSD",1765861229249,5.46269916,126.34,126.31,8.68]
["bitfinex","SOLUSD",1765861229676,0.7,126.33,126.31,8.68]
["bitfinex","SOLUSD",1765861230756,12.6779929,126.34,126.31,8.68]
["bitfinex","SOLUSD",1765861230960,12.6779929,126.34,126.31,17.28691487]
["bitfinex","SOLUSD",1765861231284,5.22053759,126.33,126.31,8.68]
["bitfinex","SOLUSD",1765861231581,8.85745531,126.34,126.31,17.28701269]
["bitfinex","SOLUSD",1765861231784,13.3779929,126.34,126.31,17.28701269]
["bitfinex","SOLUSD",1765861232161,13.3779929,126.34,126.31,16.59701269]
["bitfinex","SOLUSD",1765861232487,12.6779929,126.34,126.31,8.68]
["bitfinex","SOLUSD",1765861232671,0.65,126.33,126.31,8.68]
["bitfinex","SOLUSD",1765861233880,8.80745531,126.34,126.31,17.31700096]
["bitfinex","SOLUSD",1765861234058,13.3279929,126.34,126.31,16.59700096]
["bitfinex","SOLUSD",1765861234254,0.65,126.33,126.31,16.59700096]
["bitfinex","SOLUSD",1765861234460,0.65,126.33,126.31,8.68]
["bitfinex","SOLUSD",1765861234860,5.17053759,126.33,126.31,8.68]
["bitfinex","SOLUSD",1765861235158,0.65,126.33,126.31,16.59697303]
["bitfinex","SOLUSD",1765861235360,5.17053759,126.33,126.31,8.68]
["bitfinex","SOLUSD",1765861236085,0.65,126.33,126.31,8.68]
["bitfinex","SOLUSD",1765861236584,8.15745531,126.34,126.31,16.59693212]
["bitfinex","SOLUSD",1765861236764,13.3279929,126.34,126.31,17.31693212]
["bitfinex","SOLUSD",1765861237469,5.41226538,126.34,126.31,17.31693212]
["bitfinex","SOLUSD",1765861237669,0.89216157,126.34,126.31,17.31693212]
["bitfinex","SOLUSD",1765861237876,0.24216157,126.34,126.31,17.31693212]
["bitfinex","SOLUSD",1765861238264,0.1,126.34,126.31,16.59693212]
["bitfinex","SOLUSD",1765861238468,0.1,126.34,126.32,0.72]
["bitfinex","SOLUSD",1765861239579,0.1,126.34,126.32,8.63615295]
["bitfinex","SOLUSD",1765861240175,0.1,126.34,126.33,0.72]
["bitfinex","SOLUSD",1765861241915,0.1,126.34,126.33,8.63577614]
["bitfinex","SOLUSD",1765861243213,0.1,126.34,126.33,0.72]
["bitfinex","SOLUSD",1765861243370,0.1,126.34,126.33,8.63577614]
["bitfinex","SOLUSD",1765861248826,0.75,126.34,126.31,70.58]
["bitfinex","SOLUSD",1765861248999,0.1,126.34,126.32,0.72]
["bitfinex","SOLUSD",1765861249192,0.1,126.34,126.32,8.63607524]
["bitfinex","SOLUSD",1765861251904,0.75,126.34,126.32,7.91607524]
["bitfinex","SOLUSD",1765861252712,0.1,126.34,126.32,8.63607524]
["bitfinex","SOLUSD",1765861254218,0.1,126.34,126.33,0.72]
["bitfinex","SOLUSD",1765861254716,0.1,126.34,126.32,7.91607524]
["bitfinex","SOLUSD",1765861255018,0.1,126.34,126.32,8.63607524]
["bitfinex","SOLUSD",1765861255193,0.1,126.34,126.32,7.91607524]
["bitfinex","SOLUSD",1765861255392,0.1,126.34,126.33,0.72]
["bitfinex","SOLUSD",1765861255644,0.1,126.34,126.33,5.24010381]
["bitfinex","SOLUSD",1765861255817,0.1,126.34,126.33,0.72]
["bitfinex","SOLUSD",1765861257400,0.1,126.34,126.33,8.63577614]
["bitfinex","SOLUSD",1765861258302,0.1,126.36,126.34,0.72]
["bitfinex","SOLUSD",1765861258616,0.1,126.36,126.35,8.68]
["bitfinex","SOLUSD",1765861259001,0.1,126.36,126.35,9.4]
["bitfinex","SOLUSD",1765861259508,0.1,126.36,126.35,17.31452314]
["bitfinex","SOLUSD",1765861259711,0.1,126.36,126.35,16.59452314]
["bitfinex","SOLUSD",1765861260019,0.1,126.36,126.35,8.68]
["bitfinex","SOLUSD",1765861260795,0.75,126.36,126.35,8.68]
["bitfinex","SOLUSD",1765861261327,0.1,126.36,126.35,8.68]
["bitfinex","SOLUSD",1765861261624,0.1,126.36,126.35,16.59452314]
["bitfinex","SOLUSD",1765861261814,0.1,126.36,126.35,17.31452314]
["bitfinex","SOLUSD",1765861265226,0.1,126.36,126.35,16.59452314]
["bitfinex","SOLUSD",1765861265527,0.1,126.36,126.35,17.27452314]
["bitfinex","SOLUSD",1765861266416,0.82,126.36,126.33,0.68]
["bitfinex","SOLUSD",1765861266616,0.82,126.36,126.34,8.68]
["bitfinex","SOLUSD",1765861267126,5.34010381,126.36,126.35,8.68]
["bitfinex","SOLUSD",1765861267432,0.82,126.36,126.35,8.68]
["bitfinex","SOLUSD",1765861267619,0.1,126.36,126.35,17.27452314]
["bitfinex","SOLUSD",1765861267933,0.1,126.36,126.35,30.60457187]
["bitfinex","SOLUSD",1765861268230,0.1,126.36,126.34,7.91472432]
["bitfinex","SOLUSD",1765861268525,0.1,126.36,126.35,8.68]
["bitfinex","SOLUSD",1765861268734,0.1,126.36,126.35,9.36]
["bitfinex","SOLUSD",1765861269442,0.1,126.36,126.35,22.69004873]
["bitfinex","SOLUSD",1765861269607,0.1,126.37,126.35,35.73713993]
["bitfinex","SOLUSD",1765861269924,0.1,126.37,126.36,5.20010381]
["bitfinex","SOLUSD",1765861270129,0.1,126.4,126.36,18.53015254]
["bitfinex","SOLUSD",1765861270330,0.1,126.4,126.39,16.72196327]
["bitfinex","SOLUSD",1765861270650,0.1,126.4,126.39,8.68]
["bitfinex","SOLUSD",1765861270824,0.1,126.4,126.35,21.85703612]
["bitfinex","SOLUSD",1765861270825,0.82,126.4,126.36,12.43375898]
["bitfinex","SOLUSD",1765861271028,0.82,126.4,126.37,8.68]
["bitfinex","SOLUSD",1765861272427,8.73195196,126.4,126.37,8.68]
["bitfinex","SOLUSD",1765861273213,0.72,126.39,126.37,8.68]
["bitfinex","SOLUSD",1765861273711,8.01195196,126.4,126.37,8.68]
["bitfinex","SOLUSD",1765861273919,0.72,126.39,126.37,8.68]
["bitfinex","SOLUSD",1765861274328,8.63224157,126.39,126.37,8.68]
["bitfinex","SOLUSD",1765861274719,0.72,126.39,126.37,8.68]
["bitfinex","SOLUSD",1765861276919,0.72,126.39,126.38,8.68]
["bitfinex","SOLUSD",1765861277932,0.1,126.4,126.38,9.36]
["bitfinex","SOLUSD",1765861278148,0.72,126.39,126.38,8.68]
["bitfinex","SOLUSD",1765861278632,8.73143639,126.4,126.38,8.68]
["bitfinex","SOLUSD",1765861279036,8.01143639,126.4,126.38,8.68]
["bitfinex","SOLUSD",1765861279337,8.73143639,126.4,126.38,8.68]
["bitfinex","SOLUSD",1765861279513,8.73143639,126.4,126.39,3.56993107]
["bitfinex","SOLUSD",1765861279514,0.1,126.4,126.39,3.56993107]
["bitfinex","SOLUSD",1765861280534,0.1,126.4,126.39,11.48194942]
["bitfinex","SOLUSD",1765861280715,0.1,126.4,126.39,8.59201835]
["bitfinex","SOLUSD",1765861280917,0.1,126.4,126.39,11.48194942]
["bitfinex","SOLUSD",1765861281616,0.1,126.4,126.39,8.59201835]
["bitfinex","SOLUSD",1765861281817,0.1,126.4,126.39,11.48194942]
["bitfinex","SOLUSD",1765861283551,0.1,126.4,126.39,8.59201835]
["bitfinex","SOLUSD",1765861283846,0.1,126.4,126.39,11.48194942]
["bitfinex","SOLUSD",1765861287342,0.1,126.4,126.39,20.29189434]
["bitfinex","SOLUSD",1765861289146,0.1,126.43,126.39,79.63203199]
["bitfinex","SOLUSD",1765861289326,0.1,126.43,126.42,11.69987599]
["bitfinex","SOLUSD",1765861289527,0.1,126.43,126.42,20.37987599]
["bitfinex","SOLUSD",1765861289860,0.1,126.43,126.42,21.05987599]
["bitfinex","SOLUSD",1765861290351,0.1,126.43,126.42,28.97001679]
["bitfinex","SOLUSD",1765861291255,0.1,126.43,126.42,25.40008572]
["bitfinex","SOLUSD",1765861291446,0.1,126.43,126.42,28.97001679]
["bitfinex","SOLUSD",1765861291640,0.1,126.43,126.42,28.29001679]
["bitfinex","SOLUSD",1765861292027,0.1,126.43,126.42,28.97001679]
["bitfinex","SOLUSD",1765861292632,0.1,126.43,126.42,90.87001679]
["bitfinex","SOLUSD",1765861293748,0.1,126.43,126.42,87.98008572]
["bitfinex","SOLUSD",1765861294055,0.1,126.43,126.42,90.87001679]
["bitfinex","SOLUSD",1765861298932,0.1,126.43,126.42,61.9]
["bitfinex","SOLUSD",1765861299143,0.1,126.43,126.42,17.2701408]
["bitfinex","SOLUSD",1765861299347,0.1,126.43,126.42,20.16007187]
["bitfinex","SOLUSD",1765861300633,0.1,126.43,126.42,17.2701408]
["bitfinex","SOLUSD",1765861300970,3.66993107,126.43,126.38,3.16994888]
["bitfinex","SOLUSD",1765861301132,3.66993107,126.43,126.39,8.68]
["bitfinex","SOLUSD",1765861301333,0.68,126.42,126.39,8.68]
["bitfinex","SOLUSD",1765861301756,3.56993107,126.42,126.39,8.68]
["bitfinex","SOLUSD",1765861301957,0.78,126.43,126.4,0.68]
["bitfinex","SOLUSD",1765861302152,0.78,126.43,126.41,7.91073787]
["bitfinex","SOLUSD",1765861302350,0.1,126.43,126.41,7.91073787]
["bitfinex","SOLUSD",1765861302553,0.1,126.43,126.41,8.59073787]
["bitfinex","SOLUSD",1765861302963,0.1,126.43,126.42,0.68]
["bitfinex","SOLUSD",1765861303259,0.1,126.43,126.42,12.37987599]
["bitfinex","SOLUSD",1765861304047,0.1,126.53,126.46,21.85703612]
["bitfinex","SOLUSD",1765861304245,0.1,126.53,126.49,2.88993107]
["bitfinex","SOLUSD",1765861304559,0.68,126.52,126.48,11.69987599]
["bitfinex","SOLUSD",1765861304765,0.68,126.52,126.49,7.9057633]
["bitfinex","SOLUSD",1765861306030,8.58392162,126.52,126.48,16.71609111]
["bitfinex","SOLUSD",1765861306358,0.68,126.52,126.48,17.39609111]
["bitfinex","SOLUSD",1765861306562,0.68,126.52,126.48,20.2800484]
["bitfinex","SOLUSD",1765861308761,0.68,126.52,126.48,17.39609111]
["bitfinex","SOLUSD",1765861308945,2.88395729,126.49,126.45,8.58803723]
["bitfinex","SOLUSD",1765861309144,2.88395729,126.5,126.46,8.68]
["bitfinex","SOLUSD",1765861309455,2.88395729,126.48,126.46,8.68]
["bitfinex","SOLUSD",1765861309638,13.86925277,126.49,126.47,8.68]
["bitfinex","SOLUSD",1765861309959,13.86925277,126.49,126.39,101.45846906]
["bitfinex","SOLUSD",1765861309960,13.0470912,126.45,126.39,3.56395729]
["bitfinex","SOLUSD",1765861310147,3.56395729,126.44,126.4,8.68]
["bitfinex","SOLUSD",1765861310340,3.56395729,126.44,126.41,8.68]
["bitfinex","SOLUSD",1765861310540,0.68,126.43,126.41,8.68]
["bitfinex","SOLUSD",1765861310748,8.58956065,126.43,126.41,8.68]
["bitfinex","SOLUSD",1765861311132,0.68,126.42,126.41,8.68]
["bitfinex","SOLUSD",1765861312334,13.0470912,126.45,126.41,8.68]
["bitfinex","SOLUSD",1765861312537,13.0470912,126.45,126.42,0.68]
["bitfinex","SOLUSD",1765861312538,13.0470912,126.44,126.42,0.68]
["bitfinex","SOLUSD",1765861313036,8.5884892,126.45,126.41,20.154677]
["bitfinex","SOLUSD",1765861314773,0.14216157,126.47,126.43,2.88395729]
["bitfinex","SOLUSD",1765861315072,8.0491795,126.47,126.43,2.88395729]
["bitfinex","SOLUSD",1765861315275,8.7291795,126.47,126.43,0.68]
["bitfinex","SOLUSD",1765861315568,8.0491795,126.47,126.43,3.56395729]
["bitfinex","SOLUSD",1765861315752,0.68,126.46,126.43,3.56395729]
["bitfinex","SOLUSD",1765861316068,0.68,126.46,126.43,8.58935215]
["bitfinex","SOLUSD",1765861316585,11.47167572,126.46,126.41,16.59037813]
["bitfinex","SOLUSD",1765861316861,2.88395729,126.45,126.41,8.68]
["bitfinex","SOLUSD",1765861317052,3.56395729,126.45,126.41,8.68]
["bitfinex","SOLUSD",1765861317382,0.68,126.44,126.42,8.68]
["bitfinex","SOLUSD",1765861318568,8.58791323,126.46,126.42,16.59001525]
["bitfinex","SOLUSD",1765861318877,0.68,126.45,126.42,17.27001525]
["bitfinex","SOLUSD",1765861319175,0.68,126.45,126.42,16.59001525]
["bitfinex","SOLUSD",1765861320665,11.47222208,126.45,126.42,8.68]
["bitfinex","SOLUSD",1765861320957,8.58826479,126.45,126.42,8.68]
["bitfinex","SOLUSD",1765861321160,2.88395729,126.43,126.42,8.68]
["bitfinex","SOLUSD",1765861321674,0.68,126.43,126.42,8.68]
["bitfinex","SOLUSD",1765861322190,8.58951514,126.43,126.42,8.68]
["bitfinex","SOLUSD",1765861322363,11.615634,126.43,126.42,8.68]
["bitfinex","SOLUSD",1765861324756,20.295634,126.43,126.42,8.68]
["bitfinex","SOLUSD",1765861325061,13.0470912,126.4,126.38,8.68]
["bitfinex","SOLUSD",1765861325265,3.59395729,126.39,126.38,8.68]
["bitfinex","SOLUSD",1765861326658,0.71,126.39,126.38,8.68]
["bitfinex","SOLUSD",1765861326967,11.50597564,126.39,126.38,8.68]
["bitfinex","SOLUSD",1765861327165,11.64813721,126.39,126.38,8.68]
["bitfinex","SOLUSD",1765861328382,13.0470912,126.39,126.38,8.68]
["bitfinex","SOLUSD",1765861328771,0.14216157,126.41,126.38,8.68]
["bitfinex","SOLUSD",1765861328772,8.68,126.41,126.38,9.33]
["bitfinex","SOLUSD",1765861328958,13.0470912,126.43,126.38,8.68]
["bitfinex","SOLUSD",1765861329157,2.88395729,126.42,126.38,8.68]
["bitfinex","SOLUSD",1765861329375,3.59395729,126.42,126.38,9.33]
["bitfinex","SOLUSD",1765861329576,2.88395729,126.42,126.38,9.33]
["bitfinex","SOLUSD",1765861329776,2.88395729,126.42,126.38,8.68]
["bitfinex","SOLUSD",1765861329777,15.93104849,126.39,126.38,8.68]
["bitfinex","SOLUSD",1765861330060,16.07321006,126.39,126.32,0.65]
["bitfinex","SOLUSD",1765861330261,2.88395729,126.36,126.33,8.68]
["bitfinex","SOLUSD",1765861330462,0.14216157,126.37,126.33,8.68]
["bitfinex","SOLUSD",1765861330672,0.85216157,126.37,126.34,0.65]
["bitfinex","SOLUSD",1765861330863,0.14216157,126.37,126.34,8.56496684]
["bitfinex","SOLUSD",1765861331064,8.62292384,126.38,126.34,8.56496684]
["bitfinex","SOLUSD",1765861331065,2.4,126.36,126.34,11.44892413]
["bitfinex","SOLUSD",1765861331263,2.4,126.36,126.35,0.65]
["bitfinex","SOLUSD",1765861331564,13.0470912,126.39,126.35,0.65]
["bitfinex","SOLUSD",1765861331777,23.84321304,126.39,126.35,0.65]
["bitfinex","SOLUSD",1765861331969,3.59395729,126.38,126.34,7.91496684]
["bitfinex","SOLUSD",1765861332281,3.59395729,126.38,126.34,8.56496684]
["bitfinex","SOLUSD",1765861332786,11.64974339,126.37,126.33,16.5956335]
["bitfinex","SOLUSD",1765861333081,2.88395729,126.36,126.33,16.5956335]
["bitfinex","SOLUSD",1765861333262,2.88395729,126.36,126.33,17.2456335]
["bitfinex","SOLUSD",1765861333461,3.59395729,126.36,126.33,16.5956335]
["bitfinex","SOLUSD",1765861333664,3.59395729,126.35,126.33,8.68]
["bitfinex","SOLUSD",1765861334073,0.71,126.35,126.33,8.68]
["bitfinex","SOLUSD",1765861335771,3.59395729,126.35,126.33,8.68]
["bitfinex","SOLUSD",1765861337190,0.71,126.34,126.33,8.68]
["bitfinex","SOLUSD",1765861337564,5.22959898,126.35,126.33,8.68]
["bitfinex","SOLUSD",1765861340879,13.1441539,126.35,126.33,8.68]
["bitfinex","SOLUSD",1765861341270,2.1,126.34,126.33,8.68]
["bitfinex","SOLUSD",1765861341891,2.81,126.34,126.33,8.68]
["bitfinex","SOLUSD",1765861342102,20.37669018,126.34,126.29,7.91823384]
["bitfinex","SOLUSD",1765861342310,20.37669018,126.34,126.32,8.68]
["bitfinex","SOLUSD",1765861342311,18.27669018,126.33,126.32,8.68]
["bitfinex","SOLUSD",1765861342484,17.56669018,126.33,126.32,8.68]
["bitfinex","SOLUSD",1765861342680,2.1,126.34,126.32,9.33]
["bitfinex","SOLUSD",1765861342875,2.1,126.34,126.32,16.59599825]
["bitfinex","SOLUSD",1765861343077,2.81,126.34,126.32,8.68]
["bitfinex","SOLUSD",1765861343297,0.71,126.33,126.32,8.68]
["bitfinex","SOLUSD",1765861343804,0.85216157,126.33,126.32,8.68]
["bitfinex","SOLUSD",1765861344108,5.37176055,126.33,126.32,8.68]
["bitfinex","SOLUSD",1765861344599,0.85216157,126.33,126.32,8.68]
["bitfinex","SOLUSD",1765861344780,5.37176055,126.33,126.32,8.68]
["bitfinex","SOLUSD",1765861345191,14.53506867,126.34,126.32,8.68]
["bitfinex","SOLUSD",1765861345497,2.1,126.34,126.32,9.33]
["bitfinex","SOLUSD",1765861345720,2.1,126.34,126.32,8.68]
["bitfinex","SOLUSD",1765861345906,2.1,126.34,126.32,9.33]
["bitfinex","SOLUSD",1765861346404,2.1,126.34,126.33,0.65]
["bitfinex","SOLUSD",1765861348778,2.1,126.34,126.33,8.56577614]
["bitfinex","SOLUSD",1765861350623,2.1,126.34,126.33,13.08537512]
["bitfinex","SOLUSD",1765861351194,2.1,126.34,126.32,16.59610582]
["bitfinex","SOLUSD",1765861351379,2.1,126.34,126.32,9.33]
["bitfinex","SOLUSD",1765861352311,2.1,126.34,126.32,17.2463475]
["bitfinex","SOLUSD",1765861352692,10.6753593,126.34,126.32,8.68]
["bitfinex","SOLUSD",1765861353223,10.6753593,126.34,126.32,9.36]
["bitfinex","SOLUSD",1765861353224,10.0153593,126.34,126.32,9.36]
["bitfinex","SOLUSD",1765861353606,2.1,126.34,126.32,16.59632128]
["bitfinex","SOLUSD",1765861353806,2.1,126.34,126.33,0.68]
["bitfinex","SOLUSD",1765861353987,2.1,126.34,126.33,14.0095439]
["bitfinex","SOLUSD",1765861354897,2.1,126.34,126.33,21.92532004]
["bitfinex","SOLUSD",1765861355725,2.1,126.34,126.33,8.59577614]
["bitfinex","SOLUSD",1765861357733,2.1,126.34,126.33,21.92532004]
["bitfinex","SOLUSD",1765861358297,13.7070912,126.4,126.34,8.80994492]
["bitfinex","SOLUSD",1765861358597,21.61850816,126.4,126.35,4.51959898]
["bitfinex","SOLUSD",1765861358798,0.66,126.39,126.36,8.68]
["bitfinex","SOLUSD",1765861359001,5.17959898,126.39,126.36,8.68]
["bitfinex","SOLUSD",1765861359400,0.66,126.39,126.36,8.68]
["bitfinex","SOLUSD",1765861360021,0.66,126.39,126.36,16.5936911]
["bitfinex","SOLUSD",1765861360319,8.57212222,126.39,126.36,16.5936911]
["bitfinex","SOLUSD",1765861360508,8.57212222,126.39,126.36,17.2736911]
["bitfinex","SOLUSD",1765861360828,0.66,126.39,126.36,17.2736911]
["bitfinex","SOLUSD",1765861361206,8.57221311,126.39,126.36,8.68]
["bitfinex","SOLUSD",1765861361817,26.13830892,126.4,126.36,9.36]
["bitfinex","SOLUSD",1765861362019,0.66,126.39,126.36,9.36]
["bitfinex","SOLUSD",1765861362703,0.66,126.39,126.36,17.27382187]
["bitfinex","SOLUSD",1765861363396,0.66,126.39,126.36,9.36]
["bitfinex","SOLUSD",1765861363597,5.17959898,126.39,126.36,8.68]
["bitfinex","SOLUSD",1765861364009,2.86,126.38,126.36,8.68]
["bitfinex","SOLUSD",1765861365739,2.2,126.38,126.36,8.68]
["bitfinex","SOLUSD",1765861365926,0.66,126.37,126.36,8.68]
["bitfinex","SOLUSD",1765861366232,8.57327055,126.37,126.36,8.68]
["bitfinex","SOLUSD",1765861368817,8.71543212,126.37,126.36,8.68]
["bitfinex","SOLUSD",1765861369016,13.2350311,126.37,126.36,8.68]
["bitfinex","SOLUSD",1765861371528,13.23411366,126.37,126.36,8.68]
["bitfinex","SOLUSD",1765861371726,8.71543212,126.37,126.36,8.68]
["bitfinex","SOLUSD",1765861371916,13.23411366,126.37,126.36,8.68]
["bitfinex","SOLUSD",1765861372112,0.14216157,126.36,126.29,4.51868154]
["bitfinex","SOLUSD",1765861372433,12.43320468,126.35,126.3,9.36]
["bitfinex","SOLUSD",1765861372933,0.66,126.34,126.31,0.68]
["bitfinex","SOLUSD",1765861373439,8.5751528,126.34,126.31,0.68]
["bitfinex","SOLUSD",1765861373616,7.9151528,126.34,126.31,8.596981]
["bitfinex","SOLUSD",1765861373808,8.57390292,126.36,126.31,32.90823636]
["bitfinex","SOLUSD",1765861374135,8.57390292,126.36,126.32,0.68]
["bitfinex","SOLUSD",1765861374518,7.91390292,126.36,126.32,0.68]
["bitfinex","SOLUSD",1765861374720,4.51868154,126.33,126.3,9.36]
["bitfinex","SOLUSD",1765861375115,5.17868154,126.33,126.3,9.36]
["bitfinex","SOLUSD",1765861375316,12.4350545,126.33,126.3,8.68]
["bitfinex","SOLUSD",1765861375519,0.66,126.32,126.3,8.68]
["bitfinex","SOLUSD",1765861376913,0.66,126.32,126.29,8.59811324]
["bitfinex","SOLUSD",1765861377127,0.66,126.32,126.31,8.68]
["bitfinex","SOLUSD",1765861378021,13.0950545,126.33,126.31,8.68]
["bitfinex","SOLUSD",1765861378819,12.4350545,126.33,126.31,8.68]
["bitfinex","SOLUSD",1765861379016,13.0950545,126.33,126.31,8.68]
["bitfinex","SOLUSD",1765861379217,8.57637296,126.33,126.31,8.68]
["bitfinex","SOLUSD",1765861380320,13.0950545,126.33,126.31,8.68]
["bitfinex","SOLUSD",1765861380927,0.66,126.32,126.31,8.68]
["bitfinex","SOLUSD",1765861381136,5.17868154,126.32,126.31,8.68]
["bitfinex","SOLUSD",1765861382042,8.57640278,126.32,126.31,8.68]
["bitfinex","SOLUSD",1765861382258,8.73731116,126.34,126.31,8.68]
["bitfinex","SOLUSD",1765861382429,0.68,126.33,126.31,8.68]
["bitfinex","SOLUSD",1765861382622,5.19868154,126.33,126.31,8.68]
["bitfinex","SOLUSD",1765861383141,27.84518515,126.34,126.31,8.68]
["bitfinex","SOLUSD",1765861383445,0.68,126.32,126.31,8.68]
["bitfinex","SOLUSD",1765861385228,13.11486459,126.33,126.31,8.68]
["bitfinex","SOLUSD",1765861385661,8.59618305,126.33,126.31,8.68]
["bitfinex","SOLUSD",1765861385827,4.66084311,126.34,126.31,9.34]
["bitfinex","SOLUSD",1765861385828,12.57628474,126.34,126.31,9.34]
["bitfinex","SOLUSD",1765861386025,20.96185564,126.35,126.32,0.66]
["bitfinex","SOLUSD",1765861386528,13.0470912,126.35,126.32,0.66]
["bitfinex","SOLUSD",1765861386944,13.0470912,126.35,126.32,8.5760531]
["bitfinex","SOLUSD",1765861387141,13.0470912,126.35,126.33,0.66]
["bitfinex","SOLUSD",1765861387339,8.59329833,126.37,126.33,0.66]
["bitfinex","SOLUSD",1765861387560,12.43197987,126.37,126.33,0.66]
["bitfinex","SOLUSD",1765861388052,13.11197987,126.37,126.33,0.66]
["bitfinex","SOLUSD",1765861388273,0.14216157,126.36,126.33,0.66]
["bitfinex","SOLUSD",1765861388561,0.82216157,126.36,126.33,0.66]
["bitfinex","SOLUSD",1765861388762,0.14216157,126.36,126.33,0.66]
["bitfinex","SOLUSD",1765861388948,4.66084311,126.36,126.33,0.66]
["bitfinex","SOLUSD",1765861389143,7.91452314,126.35,126.33,0.66]
["bitfinex","SOLUSD",1765861390243,12.57500955,126.36,126.33,0.66]
["bitfinex","SOLUSD",1765861390873,8.05632801,126.36,126.33,0.66]
["bitfinex","SOLUSD",1765861391740,7.91340397,126.37,126.33,8.57565435]
["bitfinex","SOLUSD",1765861391949,20.96003101,126.38,126.33,13.09433589]
["bitfinex","SOLUSD",1765861392157,21.64003101,126.38,126.34,0.66]
["bitfinex","SOLUSD",1765861392472,21.64003101,126.38,126.35,8.68]
["bitfinex","SOLUSD",1765861392672,2.1,126.37,126.35,8.68]
["bitfinex","SOLUSD",1765861392837,2.1,126.37,126.35,9.34]
["bitfinex","SOLUSD",1765861393030,2.1,126.37,126.36,0.66]
["bitfinex","SOLUSD",1765861393450,2.1,126.37,126.35,17.25443171]
["bitfinex","SOLUSD",1765861394454,2.1,126.37,126.35,9.34]
["bitfinex","SOLUSD",1765861395065,0.68,126.43,126.36,21.90252326]
["bitfinex","SOLUSD",1765861395280,5.19868154,126.44,126.39,4.51868154]
["bitfinex","SOLUSD",1765861395452,8.58928015,126.44,126.4,8.68]
["bitfinex","SOLUSD",1765861395777,0.68,126.43,126.4,8.68]
["bitfinex","SOLUSD",1765861395949,0.68,126.44,126.4,13.19868154]
["bitfinex","SOLUSD",1765861396152,5.19868154,126.44,126.4,8.68]
["bitfinex","SOLUSD",1765861397243,0.68,126.44,126.4,8.68]
["bitfinex","SOLUSD",1765861397584,8.58928743,126.44,126.4,8.68]
["bitfinex","SOLUSD",1765861397975,13.10796897,126.44,126.4,8.68]
["bitfinex","SOLUSD",1765861398165,0.68,126.43,126.4,8.68]
["bitfinex","SOLUSD",1765861398370,0.68,126.43,126.4,16.59137504]
["bitfinex","SOLUSD",1765861399584,13.18925277,126.45,126.4,36.36985605]
["bitfinex","SOLUSD",1765861399786,13.7270912,126.45,126.4,39.25823176]
["bitfinex","SOLUSD",1765861399949,0.68,126.44,126.4,39.25823176]
["bitfinex","SOLUSD",1765861400589,0.68,126.44,126.4,16.59137504]
["bitfinex","SOLUSD",1765861400814,3.56837571,126.44,126.4,16.59137504]
["bitfinex","SOLUSD",1765861400953,0.68,126.44,126.4,16.59137504]
["bitfinex","SOLUSD",1765861401151,0.14216157,126.44,126.4,16.59137504]
["bitfinex","SOLUSD",1765861401357,0.82216157,126.44,126.4,16.59137504]
["bitfinex","SOLUSD",1765861401853,8.73135352,126.44,126.4,16.59137504]
["bitfinex","SOLUSD",1765861402288,8.05135352,126.44,126.4,16.59137504]
["bitfinex","SOLUSD",1765861402472,3.56837571,126.43,126.4,8.68]
["bitfinex","SOLUSD",1765861402676,0.68,126.43,126.4,8.68]
["bitfinex","SOLUSD",1765861402876,0.68,126.42,126.4,8.68]
["bitfinex","SOLUSD",1765861404964,8.5902815,126.42,126.4,8.68]
["bitfinex","SOLUSD",1765861405284,0.68,126.42,126.4,8.68]
["bitfinex","SOLUSD",1765861405811,8.59027272,126.42,126.4,8.68]
["bitfinex","SOLUSD",1765861406172,3.71053728,126.41,126.4,8.68]
["bitfinex","SOLUSD",1765861406375,0.82216157,126.41,126.4,8.68]
["bitfinex","SOLUSD",1765861406578,3.71053728,126.41,126.4,8.68]
["bitfinex","SOLUSD",1765861406781,3.71053728,126.41,126.34,7.91489604]
["bitfinex","SOLUSD",1765861407089,2.88837571,126.38,126.37,8.68]
["bitfinex","SOLUSD",1765861407498,3.56837571,126.38,126.37,8.68]
["bitfinex","SOLUSD",1765861408086,11.62318168,126.38,126.37,8.68]
["bitfinex","SOLUSD",1765861409471,8.73480597,126.38,126.37,8.68]
["bitfinex","SOLUSD",1765861410184,0.68,126.4,126.37,8.68]
["bitfinex","SOLUSD",1765861410493,0.68,126.39,126.37,8.68]
["bitfinex","SOLUSD",1765861410678,3.56837571,126.39,126.37,8.68]
["bitfinex","SOLUSD",1765861411085,10.79998652,126.4,126.37,9.34]
["bitfinex","SOLUSD",1765861411273,11.47998652,126.4,126.37,8.68]
["bitfinex","SOLUSD",1765861411599,0.68,126.39,126.37,8.68]
["bitfinex","SOLUSD",1765861411769,7.91161081,126.4,126.37,8.68]
["bitfinex","SOLUSD",1765861412095,11.47998652,126.4,126.37,8.68]
["bitfinex","SOLUSD",1765861412302,0.67,126.39,126.37,16.59316719]
["bitfinex","SOLUSD",1765861413310,0.67,126.39,126.37,8.68]
["bitfinex","SOLUSD",1765861414101,16.60546691,126.42,126.38,0.7]
["bitfinex","SOLUSD",1765861414291,7.90976364,126.43,126.39,7.91201835]
["bitfinex","SOLUSD",1765861414492,11.46813935,126.43,126.39,7.91201835]
["bitfinex","SOLUSD",1765861414697,10.79813935,126.43,126.39,8.61201835]
["bitfinex","SOLUSD",1765861414876,0.67,126.42,126.39,8.61201835]
["bitfinex","SOLUSD",1765861417502,13.0470912,126.44,126.4,0.7]
["bitfinex","SOLUSD",1765861417687,11.46702034,126.45,126.41,8.68]
["bitfinex","SOLUSD",1765861417881,11.46702034,126.45,126.42,0.7]
["bitfinex","SOLUSD",1765861418404,8.57864463,126.45,126.42,0.7]
["bitfinex","SOLUSD",1765861419803,0.67,126.45,126.42,8.60993743]
["bitfinex","SOLUSD",1765861420102,3.55837571,126.44,126.41,8.68]
["bitfinex","SOLUSD",1765861420483,0.67,126.43,126.41,8.68]
["bitfinex","SOLUSD",1765861420817,2.88837571,126.42,126.41,8.68]
["bitfinex","SOLUSD",1765861420998,3.03053728,126.42,126.41,8.68]
["bitfinex","SOLUSD",1765861421190,3.70053728,126.42,126.41,8.68]
["bitfinex","SOLUSD",1765861421397,24.65776928,126.42,126.41,8.68]
["bitfinex","SOLUSD",1765861430518,23.98776928,126.42,126.41,8.68]
["bitfinex","SOLUSD",1765861431086,24.65776928,126.42,126.41,8.68]
["bitfinex","SOLUSD",1765861439504,24.65921846,126.42,126.41,8.68]
["bitfinex","SOLUSD",1765861440830,16.60691609,126.42,126.41,8.68]
["bitfinex","SOLUSD",1765861441006,13.0470912,126.42,126.41,8.68]
["bitfinex","SOLUSD",1765861441433,15.93691609,126.42,126.41,8.68]
["bitfinex","SOLUSD",1765861441936,23.84705689,126.42,126.41,8.68]
["bitfinex","SOLUSD",1765861443357,24.70921846,126.42,126.41,8.68]
["bitfinex","SOLUSD",1765861443908,27.59904335,126.42,126.41,8.68]
["bitfinex","SOLUSD",1765861445932,24.70921846,126.42,126.41,8.68]
["bitfinex","SOLUSD",1765861446520,13.0470912,126.42,126.41,8.68]
["bitfinex","SOLUSD",1765861446715,15.93691609,126.42,126.41,8.68]
["bitfinex","SOLUSD",1765861447037,23.84705689,126.42,126.41,8.68]
["bitfinex","SOLUSD",1765861449642,24.56705689,126.42,126.41,8.68]
["bitfinex","SOLUSD",1765861454147,21.677232,126.42,126.41,8.68]
["bitfinex","SOLUSD",1765861454325,24.56705689,126.42,126.41,8.68]
["bitfinex","SOLUSD",1765861454530,21.677232,126.42,126.41,8.68]
["bitfinex","SOLUSD",1765861454841,24.56705689,126.42,126.41,8.68]
["bitfinex","SOLUSD",1765861456229,24.70921846,126.42,126.41,8.68]
["bitfinex","SOLUSD",1765861457141,23.98921846,126.42,126.41,8.68]
["bitfinex","SOLUSD",1765861457342,23.84705689,126.42,126.41,8.68]
["bitfinex","SOLUSD",1765861458134,24.56705689,126.42,126.41,8.68]
["bitfinex","SOLUSD",1765861458716,23.84705689,126.42,126.41,8.68]
["bitfinex","SOLUSD",1765861459436,25.47173966,126.42,126.41,8.68]
["bitfinex","SOLUSD",1765861459638,20.957232,126.42,126.41,8.68]
["bitfinex","SOLUSD",1765861459833,25.47173966,126.42,126.41,8.68]
["bitfinex","SOLUSD",1765861460025,26.19173966,126.42,126.41,8.68]
["bitfinex","SOLUSD",1765861460226,26.33390123,126.42,126.41,8.68]
["bitfinex","SOLUSD",1765861464955,21.81939357,126.42,126.41,8.68]
["bitfinex","SOLUSD",1765861465160,26.33390123,126.42,126.41,8.68]
["bitfinex","SOLUSD",1765861476563,0.14216157,126.41,126.37,17.26301805]
["bitfinex","SOLUSD",1765861476757,4.51450766,126.4,126.38,0.67]
["bitfinex","SOLUSD",1765861479172,12.42618052,126.4,126.38,0.67]
["bitfinex","SOLUSD",1765861481179,4.51450766,126.4,126.38,0.67]
["bitfinex","SOLUSD",1765861482067,13.23762087,126.41,126.38,0.67]
["bitfinex","SOLUSD",1765861487376,8.72311321,126.41,126.38,0.67]
["bitfinex","SOLUSD",1765861487562,13.23762087,126.41,126.38,0.67]
["bitfinex","SOLUSD",1765861490763,20.95736011,126.42,126.38,8.58257024]
["bitfinex","SOLUSD",1765861490982,26.14186777,126.42,126.38,8.58257024]
["bitfinex","SOLUSD",1765861491183,26.14186777,126.42,126.39,0.67]
["bitfinex","SOLUSD",1765861491681,5.18450766,126.44,126.39,0.67]
["bitfinex","SOLUSD",1765861491889,5.18450766,126.44,126.4,7.9113924]
["bitfinex","SOLUSD",1765861491890,13.09361807,126.44,126.4,7.9113924]
["bitfinex","SOLUSD",1765861492095,13.09361807,126.44,126.41,8.68]
["bitfinex","SOLUSD",1765861492385,13.09361807,126.44,126.41,9.35]
["bitfinex","SOLUSD",1765861493180,13.09354509,126.44,126.41,9.35]
["bitfinex","SOLUSD",1765861493379,8.57903743,126.44,126.41,9.35]
["bitfinex","SOLUSD",1765861493560,0.67,126.43,126.41,9.35]
["bitfinex","SOLUSD",1765861493760,4.51450766,126.43,126.41,9.35]
["bitfinex","SOLUSD",1765861494286,8.57903743,126.44,126.41,9.35]
["bitfinex","SOLUSD",1765861494462,4.51450766,126.43,126.41,9.35]
["bitfinex","SOLUSD",1765861494662,8.57903743,126.44,126.41,9.35]
["bitfinex","SOLUSD",1765861494863,13.09354509,126.44,126.41,17.26070837]
["bitfinex","SOLUSD",1765861495488,13.09354509,126.44,126.41,9.35]
["bitfinex","SOLUSD",1765861495680,17.56159886,126.45,126.42,0.67]
["bitfinex","SOLUSD",1765861495908,0.81216157,126.47,126.42,0.67]
["bitfinex","SOLUSD",1765861495909,4.65666923,126.47,126.42,0.67]
["bitfinex","SOLUSD",1765861496060,0.81216157,126.47,126.42,0.67]
["bitfinex","SOLUSD",1765861496364,5.18450766,126.47,126.42,0.67]
["bitfinex","SOLUSD",1765861496566,13.09167496,126.47,126.42,0.67]
["bitfinex","SOLUSD",1765861497385,32.95559231,126.48,126.42,8.5797236]
["bitfinex","SOLUSD",1765861497386,8.57770605,126.46,126.42,8.5797236]
["bitfinex","SOLUSD",1765861497588,4.51450766,126.45,126.42,8.5797236]
["bitfinex","SOLUSD",1765861497886,13.09221371,126.46,126.43,0.67]
["bitfinex","SOLUSD",1765861498957,8.57770605,126.46,126.43,0.67]
["bitfinex","SOLUSD",1765861499172,13.09221371,126.46,126.43,0.67]
["bitfinex","SOLUSD",1765861500589,13.09221371,126.46,126.43,8.57950927]
["bitfinex","SOLUSD",1765861500900,12.42178885,126.47,126.43,8.57950927]
["bitfinex","SOLUSD",1765861501072,13.09178885,126.47,126.44,0.67]
["bitfinex","SOLUSD",1765861501273,13.09178885,126.47,126.45,8.68]
["bitfinex","SOLUSD",1765861501790,327.64578811,126.52,126.46,0.67]
["bitfinex","SOLUSD",1765861501791,8.57533059,126.5,126.46,0.67]
["bitfinex","SOLUSD",1765861502091,4.51450766,126.49,126.46,0.67]
["bitfinex","SOLUSD",1765861502289,0.67,126.5,126.46,0.67]
["bitfinex","SOLUSD",1765861502460,4.51450766,126.5,126.46,0.67]
["bitfinex","SOLUSD",1765861502660,0.76,126.53,126.47,4.51450766]
["bitfinex","SOLUSD",1765861502896,4.61450766,126.53,126.48,5.19450766]
["bitfinex","SOLUSD",1765861503102,4.61450766,126.53,126.49,8.68]
["bitfinex","SOLUSD",1765861503103,4.51450766,126.51,126.49,8.68]
["bitfinex","SOLUSD",1765861503415,4.51450766,126.5,126.49,8.68]
["bitfinex","SOLUSD",1765861503555,0.14216157,126.51,126.49,9.36]
["bitfinex","SOLUSD",1765861503760,13.0470912,126.51,126.5,0.68]
["bitfinex","SOLUSD",1765861503995,13.0470912,126.51,126.49,8.68]
["bitfinex","SOLUSD",1765861504183,13.0470912,126.51,126.49,9.36]
["bitfinex","SOLUSD",1765861504383,4.51450766,126.51,126.49,9.36]
["bitfinex","SOLUSD",1765861504690,5.17450766,126.52,126.49,9.36]
["bitfinex","SOLUSD",1765861505061,0.66,126.52,126.49,9.36]
["bitfinex","SOLUSD",1765861505258,0.1,126.53,126.5,0.68]
["bitfinex","SOLUSD",1765861505471,4.61450766,126.53,126.5,0.68]
["bitfinex","SOLUSD",1765861505696,13.1470912,126.53,126.5,0.68]
["bitfinex","SOLUSD",1765861505862,0.1,126.53,126.5,0.68]
["bitfinex","SOLUSD",1765861506262,5.27450766,126.53,126.5,0.68]
["bitfinex","SOLUSD",1765861507222,0.80216157,126.52,126.49,8.68]
["bitfinex","SOLUSD",1765861507419,5.31666923,126.52,126.49,8.68]
["bitfinex","SOLUSD",1765861507712,0.80216157,126.52,126.49,8.68]
["bitfinex","SOLUSD",1765861508010,4.51450766,126.51,126.49,8.68]
["bitfinex","SOLUSD",1765861508184,5.17450766,126.51,126.49,8.68]
["bitfinex","SOLUSD",1765861508812,5.16842542,126.51,126.49,8.68]
["bitfinex","SOLUSD",1765861509122,12.41319388,126.51,126.49,8.68]
["bitfinex","SOLUSD",1765861509289,0.66,126.5,126.49,8.68]
["bitfinex","SOLUSD",1765861509483,5.16842542,126.5,126.49,8.68]
["bitfinex","SOLUSD",1765861509910,4.50842542,126.5,126.49,8.68]
["bitfinex","SOLUSD",1765861510295,13.07319388,126.51,126.49,8.68]
["bitfinex","SOLUSD",1765861511092,8.56476846,126.51,126.49,8.68]
["bitfinex","SOLUSD",1765861511293,13.07319388,126.51,126.49,8.68]
["bitfinex","SOLUSD",1765861512321,4.50842542,126.5,126.49,8.68]
["bitfinex","SOLUSD",1765861512535,7.90476846,126.51,126.49,8.68]
["bitfinex","SOLUSD",1765861512536,8.56476846,126.51,126.49,8.68]
["bitfinex","SOLUSD",1765861512806,4.50842542,126.5,126.49,8.68]
["bitfinex","SOLUSD",1765861513022,8.56476846,126.51,126.49,8.68]
["bitfinex","SOLUSD",1765861513193,13.07319388,126.51,126.49,8.68]
["bitfinex","SOLUSD",1765861513718,12.41319388,126.51,126.49,9.36]
["bitfinex","SOLUSD",1765861513908,13.07319388,126.51,126.49,8.68]
["bitfinex","SOLUSD",1765861514106,5.31058699,126.5,126.49,8.68]
["bitfinex","SOLUSD",1765861514311,13.21572532,126.5,126.49,8.68]
["bitfinex","SOLUSD",1765861514516,13.21572532,126.5,126.45,8.68]
["bitfinex","SOLUSD",1765861514517,32.97857116,126.5,126.45,8.68]
["bitfinex","SOLUSD",1765861514691,0.14216157,126.48,126.45,8.68]
["bitfinex","SOLUSD",1765861514893,4.50842542,126.46,126.45,8.68]
["bitfinex","SOLUSD",1765861515097,4.65058699,126.46,126.45,8.68]
["bitfinex","SOLUSD",1765861515406,5.31058699,126.46,126.45,8.68]
["bitfinex","SOLUSD",1765861515953,4.65058699,126.46,126.45,8.68]
["bitfinex","SOLUSD",1765861516092,0.14216157,126.46,126.45,8.68]
["bitfinex","SOLUSD",1765861516296,4.65058699,126.46,126.45,8.68]
["bitfinex","SOLUSD",1765861517105,5.31058699,126.46,126.45,8.68]
["bitfinex","SOLUSD",1765861517300,13.21822576,126.46,126.45,8.68]
["bitfinex","SOLUSD",1765861517789,5.31058699,126.46,126.45,8.68]
["bitfinex","SOLUSD",1765861517990,4.50842542,126.46,126.45,8.68]
["bitfinex","SOLUSD",1765861518199,4.65058699,126.48,126.45,17.26810859]
["bitfinex","SOLUSD",1765861518519,4.50842542,126.48,126.46,0.68]
["bitfinex","SOLUSD",1765861519027,4.50842542,126.49,126.46,0.68]
["bitfinex","SOLUSD",1765861519423,13.07373562,126.5,126.46,0.68]
["bitfinex","SOLUSD",1765861519798,12.41373562,126.5,126.46,8.58751195]
["bitfinex","SOLUSD",1765861519999,0.66,126.49,126.46,8.58751195]
["bitfinex","SOLUSD",1765861520201,12.41373562,126.5,126.46,8.58751195]
["bitfinex","SOLUSD",1765861520527,5.16842542,126.49,126.46,8.58751195]
["bitfinex","SOLUSD",1765861520721,5.16842542,126.49,126.46,7.90751195]
["bitfinex","SOLUSD",1765861520927,0.66,126.48,126.46,7.90751195]
["bitfinex","SOLUSD",1765861521611,10.79210795,126.49,126.46,7.90751195]
["bitfinex","SOLUSD",1765861521815,11.45170183,126.5,126.47,0.68]
["bitfinex","SOLUSD",1765861522016,11.45170183,126.5,126.48,8.68]
["bitfinex","SOLUSD",1765861522706,10.79170183,126.5,126.48,8.68]
["bitfinex","SOLUSD",1765861522908,0.66,126.49,126.48,8.68]
["bitfinex","SOLUSD",1765861523331,3.54633931,126.49,126.48,8.68]
["bitfinex","SOLUSD",1765861523527,0.66,126.49,126.48,8.68]
["bitfinex","SOLUSD",1765861523918,10.79170183,126.5,126.48,8.68]
["bitfinex","SOLUSD",1765861524219,11.45170183,126.5,126.48,8.68]
["bitfinex","SOLUSD",1765861525332,2.88633931,126.49,126.48,8.68]
["bitfinex","SOLUSD",1765861525513,3.68850088,126.49,126.48,8.68]
["bitfinex","SOLUSD",1765861525917,0.80216157,126.49,126.48,8.68]
["bitfinex","SOLUSD",1765861526128,3.68850088,126.49,126.48,8.68]
["bitfinex","SOLUSD",1765861527130,8.70792487,126.49,126.48,8.68]
["bitfinex","SOLUSD",1765861527308,11.59426418,126.49,126.48,8.68]
["bitfinex","SOLUSD",1765861529644,8.70792487,126.49,126.48,8.68]
["bitfinex","SOLUSD",1765861529848,10.79210261,126.49,126.48,8.68]
["bitfinex","SOLUSD",1765861530141,8.56524945,126.5,126.48,8.68]
["bitfinex","SOLUSD",1765861530350,11.45158876,126.5,126.48,8.68]
["bitfinex","SOLUSD",1765861530725,3.54633931,126.49,126.48,8.68]
["bitfinex","SOLUSD",1765861531932,3.54633931,126.49,126.42,8.59012124]
["bitfinex","SOLUSD",1765861531933,13.0470912,126.48,126.42,8.59012124]
["bitfinex","SOLUSD",1765861532257,2.88633931,126.44,126.43,8.68]
["bitfinex","SOLUSD",1765861532745,3.55633931,126.44,126.4,0.68]
["bitfinex","SOLUSD",1765861532933,3.55633931,126.43,126.41,8.68]
["bitfinex","SOLUSD",1765861533132,2.88633931,126.42,126.41,8.68]
["bitfinex","SOLUSD",1765861533324,19.48976982,126.42,126.35,0.68]
["bitfinex","SOLUSD",1765861533525,2.88633931,126.38,126.36,8.68]
["bitfinex","SOLUSD",1765861533952,2.88633931,126.38,126.36,9.36]
["bitfinex","SOLUSD",1765861536255,10.79836579,126.39,126.37,0.68]
["bitfinex","SOLUSD",1765861536637,2.88633931,126.4,126.37,0.68]
["bitfinex","SOLUSD",1765861536946,16.60343051,126.42,126.37,0.68]
["bitfinex","SOLUSD",1765861537139,3.55633931,126.41,126.37,0.68]
["bitfinex","SOLUSD",1765861538257,3.55633931,126.41,126.37,8.59283482]
["bitfinex","SOLUSD",1765861538758,11.46711627,126.41,126.38,0.68]
["bitfinex","SOLUSD",1765861540852,2.88633931,126.4,126.37,8.59283482]
["bitfinex","SOLUSD",1765861541060,2.88633931,126.4,126.38,0.68]
["bitfinex","SOLUSD",1765861541465,3.55633931,126.4,126.37,7.91283482]
["bitfinex","SOLUSD",1765861541668,0.67,126.4,126.37,7.91283482]
["bitfinex","SOLUSD",1765861541875,3.55633931,126.4,126.37,0.68]
["bitfinex","SOLUSD",1765861542076,2.88633931,126.39,126.36,17.27376268]
["bitfinex","SOLUSD",1765861542257,0.67,126.4,126.36,17.27376268]
["bitfinex","SOLUSD",1765861542258,0.81216157,126.4,126.36,17.27376268]
["bitfinex","SOLUSD",1765861542557,3.55633931,126.39,126.36,17.27376268]
["bitfinex","SOLUSD",1765861543474,2.88633931,126.39,126.37,0.68]
["bitfinex","SOLUSD",1765861544364,3.55633931,126.39,126.36,16.59376268]
["bitfinex","SOLUSD",1765861544565,3.55633931,126.39,126.36,17.27376268]
["bitfinex","SOLUSD",1765861544957,10.94023844,126.4,126.37,0.68]
["bitfinex","SOLUSD",1765861545174,11.61023844,126.4,126.37,0.68]
["bitfinex","SOLUSD",1765861545368,8.72389913,126.4,126.37,0.68]
["bitfinex","SOLUSD",1765861545670,11.61023844,126.4,126.37,0.68]
["bitfinex","SOLUSD",1765861547870,11.61023844,126.4,126.36,16.59376268]
["bitfinex","SOLUSD",1765861548072,11.61023844,126.4,126.36,17.27376268]
["bitfinex","SOLUSD",1765861548278,10.94023844,126.4,126.36,17.27376268]
["bitfinex","SOLUSD",1765861548647,32.82310658,126.42,126.37,8.59297766]
["bitfinex","SOLUSD",1765861548648,7.91093016,126.41,126.37,8.59297766]
["bitfinex","SOLUSD",1765861548844,2.88633931,126.41,126.37,8.59297766]
["bitfinex","SOLUSD",1765861549170,2.88633931,126.39,126.37,8.59297766]
["bitfinex","SOLUSD",1765861549484,3.55633931,126.4,126.37,8.59297766]
["bitfinex","SOLUSD",1765861549980,0.67,126.39,126.37,7.91297766]
["bitfinex","SOLUSD",1765861550169,3.55633931,126.4,126.37,8.59297766]
["bitfinex","SOLUSD",1765861550672,0.67,126.39,126.36,16.59379608]
["bitfinex","SOLUSD",1765861550869,2.88633931,126.39,126.37,0.68]
["bitfinex","SOLUSD",1765861551061,3.55633931,126.39,126.36,17.27379608]
["bitfinex","SOLUSD",1765861553080,2.88633931,126.38,126.36,8.68]
["bitfinex","SOLUSD",1765861553255,3.55633931,126.38,126.36,8.68]
["bitfinex","SOLUSD",1765861553446,2.88633931,126.37,126.36,8.68]
["bitfinex","SOLUSD",1765861554058,0.67,126.38,126.36,8.68]
["bitfinex","SOLUSD",1765861554258,2.88633931,126.37,126.36,8.68]
["bitfinex","SOLUSD",1765861554583,3.55633931,126.38,126.36,8.68]
["bitfinex","SOLUSD",1765861555177,2.88633931,126.38,126.36,8.68]
["bitfinex","SOLUSD",1765861555358,2.88633931,126.38,126.36,9.36]
["bitfinex","SOLUSD",1765861555758,3.55633931,126.38,126.36,8.68]
["bitfinex","SOLUSD",1765861557685,3.55633931,126.37,126.36,8.68]
["bitfinex","SOLUSD",1765861558200,20.96161434,126.35,126.34,8.68]
["bitfinex","SOLUSD",1765861558370,23.84795365,126.35,126.34,8.68]
["bitfinex","SOLUSD",1765861558569,24.51795365,126.35,126.34,8.68]
["bitfinex","SOLUSD",1765861558785,24.66011522,126.35,126.34,8.68]
["bitfinex","SOLUSD",1765861562675,44.44642309,126.35,126.29,8.59823832]
["bitfinex","SOLUSD",1765861562985,2.88633931,126.32,126.3,8.68]
["bitfinex","SOLUSD",1765861563212,3.02850088,126.33,126.3,8.68]
["bitfinex","SOLUSD",1765861563376,3.73850088,126.33,126.3,9.37]
["bitfinex","SOLUSD",1765861564869,11.65454896,126.33,126.3,9.37]
["bitfinex","SOLUSD",1765861565599,2.88633931,126.32,126.3,9.37]
["bitfinex","SOLUSD",1765861565798,8.76820965,126.33,126.3,9.37]
["bitfinex","SOLUSD",1765861566116,2.88633931,126.32,126.3,9.37]
["bitfinex","SOLUSD",1765861566595,3.59633931,126.32,126.3,8.68]
["bitfinex","SOLUSD",1765861567706,23.84819379,126.35,126.31,0.69]
["bitfinex","SOLUSD",1765861567998,15.93343051,126.35,126.32,7.91640278]
["bitfinex","SOLUSD",1765861568378,2.88633931,126.37,126.33,0.69]
["bitfinex","SOLUSD",1765861568605,2.88633931,126.37,126.34,8.68]
["bitfinex","SOLUSD",1765861568982,2.88633931,126.37,126.35,0.69]
["bitfinex","SOLUSD",1765861569185,2.88633931,126.37,126.34,9.37]
["bitfinex","SOLUSD",1765861570183,2.88633931,126.37,126.34,17.28493627]
["bitfinex","SOLUSD",1765861571127,21.6697356,126.38,126.34,17.28493627]
["bitfinex","SOLUSD",1765861571308,2.88633931,126.37,126.35,0.69]
["bitfinex","SOLUSD",1765861571700,10.79973891,126.37,126.34,16.59493627]
["bitfinex","SOLUSD",1765861571884,10.79973891,126.37,126.34,17.28493627]
["bitfinex","SOLUSD",1765861572604,11.50973891,126.37,126.34,17.28493627]
["bitfinex","SOLUSD",1765861572806,2.88633931,126.36,126.34,8.68]
["bitfinex","SOLUSD",1765861572989,3.59633931,126.36,126.34,8.68]
["bitfinex","SOLUSD",1765861574201,2.88633931,126.36,126.34,9.37]
["bitfinex","SOLUSD",1765861574406,10.8002998,126.36,126.34,8.68]
["bitfinex","SOLUSD",1765861575000,10.79983943,126.37,126.34,16.59509722]
["bitfinex","SOLUSD",1765861575202,10.79983943,126.37,126.35,0.69]
["bitfinex","SOLUSD",1765861575502,10.80492821,126.37,126.35,0.69]
["bitfinex","SOLUSD",1765861575803,11.51492821,126.37,126.34,9.37]
["bitfinex","SOLUSD",1765861581007,8.62350012,126.37,126.34,16.59513089]
["bitfinex","SOLUSD",1765861581190,7.91350012,126.37,126.35,0.69]
["bitfinex","SOLUSD",1765861581908,7.91293112,126.38,126.35,0.69]
["bitfinex","SOLUSD",1765861582311,8.62293112,126.38,126.35,0.69]
["bitfinex","SOLUSD",1765861583112,0.71,126.37,126.34,17.28513089]
["bitfinex","SOLUSD",1765861583310,5.22780402,126.37,126.34,9.37]
["bitfinex","SOLUSD",1765861584108,0.71,126.37,126.34,9.37]
["bitfinex","SOLUSD",1765861584303,8.76440823,126.39,126.35,8.60450836]
["bitfinex","SOLUSD",1765861584513,13.28221225,126.39,126.35,8.60450836]
["bitfinex","SOLUSD",1765861584819,8.76440823,126.39,126.36,0.69]
["bitfinex","SOLUSD",1765861588389,8.62224666,126.39,126.36,0.69]
["bitfinex","SOLUSD",1765861589199,13.14005068,126.39,126.36,0.69]
["bitfinex","SOLUSD",1765861589821,12.43005068,126.39,126.36,0.69]
["bitfinex","SOLUSD",1765861590219,13.14005068,126.39,126.36,0.69]
["bitfinex","SOLUSD",1765861590594,12.43005068,126.39,126.36,0.69]
["bitfinex","SOLUSD",1765861590905,7.91224666,126.39,126.36,0.69]
["bitfinex","SOLUSD",1765861591220,12.43005068,126.39,126.36,8.60389447]
["bitfinex","SOLUSD",1765861591724,13.14005068,126.39,126.36,8.60389447]
["bitfinex","SOLUSD",1765861592013,13.14005068,126.39,126.36,7.91389447]
["bitfinex","SOLUSD",1765861592202,13.14005068,126.39,126.36,8.63389447]
["bitfinex","SOLUSD",1765861592404,13.14005068,126.39,126.36,7.91389447]
["bitfinex","SOLUSD",1765861592596,13.14005068,126.39,126.36,8.63389447]
["bitfinex","SOLUSD",1765861593019,12.43005068,126.39,126.37,0.72]
["bitfinex","SOLUSD",1765861593222,12.43005068,126.39,126.38,8.68]
["bitfinex","SOLUSD",1765861593419,0.14216157,126.43,126.38,8.68]
["bitfinex","SOLUSD",1765861593718,5.20780402,126.43,126.39,0.72]
["bitfinex","SOLUSD",1765861595010,13.11740442,126.43,126.39,8.63162587]
["bitfinex","SOLUSD",1765861595518,13.11740442,126.43,126.4,0.72]
["bitfinex","SOLUSD",1765861597525,13.11740442,126.43,126.39,7.91162587]
["bitfinex","SOLUSD",1765861597526,0.69,126.42,126.39,8.63162587]
["bitfinex","SOLUSD",1765861597823,8.5996004,126.43,126.4,0.72]
["bitfinex","SOLUSD",1765861598016,4.51780402,126.44,126.4,28.40984216]
["bitfinex","SOLUSD",1765861598215,4.51780402,126.43,126.41,0.72]
["bitfinex","SOLUSD",1765861598414,4.51780402,126.43,126.42,8.68]
["bitfinex","SOLUSD",1765861598415,0.83216157,126.43,126.42,8.68]
["bitfinex","SOLUSD",1765861599704,13.25948073,126.43,126.42,8.68]
["bitfinex","SOLUSD",1765861601236,13.18925277,126.42,126.38,8.68]
["bitfinex","SOLUSD",1765861601403,4.65996559,126.39,126.35,8.63427721]
["bitfinex","SOLUSD",1765861601603,4.51780402,126.38,126.36,8.68]
["bitfinex","SOLUSD",1765861601835,5.20780402,126.38,126.36,8.68]
["bitfinex","SOLUSD",1765861602061,12.57212219,126.39,126.36,9.4]
["bitfinex","SOLUSD",1765861602341,5.34996559,126.39,126.36,9.4]
["bitfinex","SOLUSD",1765861603326,4.51780402,126.38,126.36,17.31357188]
["bitfinex","SOLUSD",1765861603728,0.83216157,126.39,126.36,17.31357188]
["bitfinex","SOLUSD",1765861603925,4.51780402,126.38,126.36,17.31357188]
["bitfinex","SOLUSD",1765861604315,0.83216157,126.39,126.36,17.31357188]
["bitfinex","SOLUSD",1765861604527,4.51780402,126.38,126.36,17.31357188]
["bitfinex","SOLUSD",1765861604734,4.51780402,126.37,126.36,8.68]
["bitfinex","SOLUSD",1765861606417,4.65996559,126.39,126.36,17.3138968]
["bitfinex","SOLUSD",1765861606613,4.51780402,126.39,126.36,16.5938968]
["bitfinex","SOLUSD",1765861606817,4.51780402,126.39,126.37,0.72]
["bitfinex","SOLUSD",1765861608026,4.51780402,126.41,126.37,0.72]
["bitfinex","SOLUSD",1765861608409,18.25489522,126.41,126.38,7.9126444]
["bitfinex","SOLUSD",1765861608619,5.20780402,126.41,126.38,7.9126444]
["bitfinex","SOLUSD",1765861608835,5.20780402,126.41,126.38,8.6326444]
["bitfinex","SOLUSD",1765861610016,4.51780402,126.4,126.38,8.6326444]
["bitfinex","SOLUSD",1765861610210,4.51780402,126.41,126.38,7.9126444]
["bitfinex","SOLUSD",1765861610410,4.51780402,126.41,126.39,8.63182406]
["bitfinex","SOLUSD",1765861610611,4.51780402,126.41,126.4,8.68]
["bitfinex","SOLUSD",1765861611738,5.20780402,126.42,126.4,8.68]
["bitfinex","SOLUSD",1765861612418,13.0470912,126.43,126.4,8.68]
["bitfinex","SOLUSD",1765861612730,13.0470912,126.43,126.4,17.3113924]
["bitfinex","SOLUSD",1765861612731,0.69,126.43,126.4,17.3113924]
["bitfinex","SOLUSD",1765861612926,12.56895809,126.44,126.4,16.5913924]
["bitfinex","SOLUSD",1765861613241,4.65996559,126.44,126.41,0.72]
["bitfinex","SOLUSD",1765861613541,12.56895791,126.44,126.41,0.72]
["bitfinex","SOLUSD",1765861614340,8.05115389,126.44,126.41,0.72]
["bitfinex","SOLUSD",1765861614633,12.56895791,126.44,126.41,8.63075146]
["bitfinex","SOLUSD",1765861615918,12.56895791,126.44,126.41,7.91075146]
["bitfinex","SOLUSD",1765861616143,12.56895791,126.44,126.42,0.72]
["bitfinex","SOLUSD",1765861617130,13.25895791,126.44,126.41,8.63075146]
["bitfinex","SOLUSD",1765861620247,8.04993425,126.46,126.42,0.72]
["bitfinex","SOLUSD",1765861620451,13.25773827,126.46,126.42,0.72]
["bitfinex","SOLUSD",1765861620740,12.56773827,126.46,126.42,0.72]
["bitfinex","SOLUSD",1765861620925,0.69,126.45,126.42,0.72]
["bitfinex","SOLUSD",1765861621339,0.69,126.45,126.42,8.6296095]
["bitfinex","SOLUSD",1765861621743,12.56773827,126.46,126.43,0.72]
["bitfinex","SOLUSD",1765861621946,4.51780402,126.47,126.44,8.68]
["bitfinex","SOLUSD",1765861622248,5.20780402,126.47,126.44,8.68]
["bitfinex","SOLUSD",1765861622440,5.20780402,126.47,126.44,9.35]
["bitfinex","SOLUSD",1765861622837,21.09599966,126.48,126.44,8.68]
["bitfinex","SOLUSD",1765861623043,5.31996559,126.47,126.44,9.35]
["bitfinex","SOLUSD",1765861624182,8.56451347,126.51,126.45,0.67]
["bitfinex","SOLUSD",1765861624451,5.17780402,126.5,126.45,0.67]
["bitfinex","SOLUSD",1765861624663,4.51780402,126.48,126.45,0.67]
["bitfinex","SOLUSD",1765861624866,4.51780402,126.46,126.43,8.57924323]
["bitfinex","SOLUSD",1765861625068,4.51780402,126.46,126.44,8.68]
["bitfinex","SOLUSD",1765861625269,5.17780402,126.46,126.44,8.68]
["bitfinex","SOLUSD",1765861625869,5.17780402,126.45,126.44,8.68]
["bitfinex","SOLUSD",1765861626194,13.22822972,126.45,126.44,8.68]
["bitfinex","SOLUSD",1765861626963,5.31996559,126.45,126.44,8.68]
["bitfinex","SOLUSD",1765861627129,4.65996559,126.45,126.44,8.68]
["bitfinex","SOLUSD",1765861627329,5.31996559,126.45,126.44,8.68]
["bitfinex","SOLUSD",1765861627536,4.65996559,126.45,126.44,8.68]
["bitfinex","SOLUSD",1765861627956,5.31996559,126.45,126.44,8.68]
["bitfinex","SOLUSD",1765861628460,5.17780402,126.45,126.44,8.68]
["bitfinex","SOLUSD",1765861629455,5.17780402,126.46,126.44,8.68]
["bitfinex","SOLUSD",1765861630264,4.51780402,126.45,126.44,8.68]
["bitfinex","SOLUSD",1765861631867,5.17780402,126.45,126.44,8.68]
["bitfinex","SOLUSD",1765861632943,4.51780402,126.45,126.44,8.68]
["bitfinex","SOLUSD",1765861633272,5.17780402,126.46,126.44,16.58872051]
["bitfinex","SOLUSD",1765861634073,5.17780402,126.46,126.44,8.68]
["bitfinex","SOLUSD",1765861634369,5.17780402,126.45,126.44,8.68]
["bitfinex","SOLUSD",1765861634578,5.31996559,126.45,126.44,8.68]
["bitfinex","SOLUSD",1765861634759,18.36705679,126.45,126.44,8.68]
["bitfinex","SOLUSD",1765861635871,26.27532092,126.45,126.44,8.68]
["bitfinex","SOLUSD",1765861636768,26.27532092,126.45,126.39,0.67]
["bitfinex","SOLUSD",1765861636951,4.51780402,126.4,126.37,8.58318204]
["bitfinex","SOLUSD",1765861637156,4.51780402,126.4,126.38,8.68]
["bitfinex","SOLUSD",1765861637350,21.7575169,126.45,126.39,13.32774894]
["bitfinex","SOLUSD",1765861637559,19.76826037,126.47,126.4,13.86780402]
["bitfinex","SOLUSD",1765861637560,8.70986426,126.46,126.4,13.86780402]
["bitfinex","SOLUSD",1765861637784,13.08550671,126.46,126.4,13.86780402]
["bitfinex","SOLUSD",1765861638081,5.17780402,126.47,126.42,8.80994492]
["bitfinex","SOLUSD",1765861638450,0.66,126.47,126.43,0.67]
["bitfinex","SOLUSD",1765861638851,0.66,126.47,126.44,7.90888959]
["bitfinex","SOLUSD",1765861639053,5.17780402,126.47,126.45,8.68]
["bitfinex","SOLUSD",1765861639775,13.08496148,126.47,126.45,8.68]
["bitfinex","SOLUSD",1765861640466,12.42496148,126.47,126.45,8.68]
["bitfinex","SOLUSD",1765861640662,0.66,126.46,126.45,8.68]
["bitfinex","SOLUSD",1765861640867,5.17780402,126.46,126.45,8.68]
["bitfinex","SOLUSD",1765861641357,5.17172249,126.46,126.45,8.68]
["bitfinex","SOLUSD",1765861643388,3.54744032,126.46,126.45,8.68]
["bitfinex","SOLUSD",1765861644284,3.54744032,126.47,126.45,8.68]
["bitfinex","SOLUSD",1765861644676,0.66,126.46,126.45,8.68]
["bitfinex","SOLUSD",1765861644864,3.54744032,126.46,126.45,8.68]
["bitfinex","SOLUSD",1765861646202,0.66,126.46,126.45,8.68]
["bitfinex","SOLUSD",1765861646489,3.54744032,126.46,126.45,8.68]
["bitfinex","SOLUSD",1765861646885,0.66,126.46,126.45,8.68]
["bitfinex","SOLUSD",1765861647069,3.54744032,126.47,126.45,8.68]
["bitfinex","SOLUSD",1765861648699,0.14216157,126.49,126.46,0.67]
["bitfinex","SOLUSD",1765861648989,3.68960189,126.51,126.46,0.67]
["bitfinex","SOLUSD",1765861649287,0.66,126.5,126.46,0.67]
["bitfinex","SOLUSD",1765861649475,2.88744032,126.49,126.46,0.67]
["bitfinex","SOLUSD",1765861649679,0.66,126.5,126.46,0.67]
["bitfinex","SOLUSD",1765861649877,2.88744032,126.49,126.46,0.67]
["bitfinex","SOLUSD",1765861650079,11.45267267,126.5,126.46,8.57732397]
["bitfinex","SOLUSD",1765861650283,11.45267267,126.5,126.45,17.25801431]
["bitfinex","SOLUSD",1765861650284,3.54744032,126.49,126.45,17.25801431]
["bitfinex","SOLUSD",1765861650474,2.88744032,126.48,126.45,8.68]
["bitfinex","SOLUSD",1765861650673,27.66807819,126.5,126.45,8.68]
["bitfinex","SOLUSD",1765861650674,3.54744032,126.47,126.45,8.68]
["bitfinex","SOLUSD",1765861651770,0.66,126.46,126.45,8.68]
["bitfinex","SOLUSD",1765861651987,11.45451509,126.47,126.45,8.68]
["bitfinex","SOLUSD",1765861652178,11.45451509,126.47,126.43,8.57941056]
["bitfinex","SOLUSD",1765861652373,11.45451509,126.47,126.44,8.68]
["bitfinex","SOLUSD",1765861653794,0.66,126.47,126.44,16.58868784]
["bitfinex","SOLUSD",1765861654089,3.55744032,126.46,126.44,8.68]
["bitfinex","SOLUSD",1765861654664,0.67,126.46,126.44,8.68]
["bitfinex","SOLUSD",1765861655085,0.67,126.46,126.44,9.36]
["bitfinex","SOLUSD",1765861655086,2.88744032,126.46,126.44,9.36]
["bitfinex","SOLUSD",1765861655794,2.88744032,126.46,126.44,8.68]
["bitfinex","SOLUSD",1765861655977,2.88744032,126.46,126.44,9.36]
["bitfinex","SOLUSD",1765861657701,2.88744032,126.46,126.44,8.68]
["bitfinex","SOLUSD",1765861658009,3.55744032,126.46,126.44,8.68]
["bitfinex","SOLUSD",1765861658485,11.46515659,126.46,126.44,8.68]
["bitfinex","SOLUSD",1765861658691,3.55744032,126.45,126.44,8.68]
["bitfinex","SOLUSD",1765861659096,2.88744032,126.45,126.44,8.68]
["bitfinex","SOLUSD",1765861659293,8.57724206,126.47,126.44,9.36]
["bitfinex","SOLUSD",1765861659499,2.88744032,126.46,126.44,9.36]
["bitfinex","SOLUSD",1765861659684,2.88744032,126.45,126.44,8.68]
["bitfinex","SOLUSD",1765861660699,3.55744032,126.46,126.44,8.68]
["bitfinex","SOLUSD",1765861660879,0.67,126.46,126.44,8.68]
["bitfinex","SOLUSD",1765861661080,3.55744032,126.46,126.44,8.68]
["bitfinex","SOLUSD",1765861661896,0.67,126.45,126.44,8.68]
["bitfinex","SOLUSD",1765861662097,3.55744032,126.46,126.44,8.68]
["bitfinex","SOLUSD",1765861663104,3.55744032,126.45,126.44,8.68]
["bitfinex","SOLUSD",1765861663883,2.88744032,126.45,126.44,8.68]
["bitfinex","SOLUSD",1765861664405,3.55744032,126.45,126.44,8.68]
["bitfinex","SOLUSD",1765861666312,2.88744032,126.46,126.44,8.68]
["bitfinex","SOLUSD",1765861666496,3.55744032,126.46,126.44,8.68]
["bitfinex","SOLUSD",1765861667214,3.55744032,126.45,126.44,8.68]
["bitfinex","SOLUSD",1765861671188,7.90764232,126.46,126.44,8.68]
["bitfinex","SOLUSD",1765861671189,8.57764232,126.46,126.44,8.68]
["bitfinex","SOLUSD",1765861671407,2.88744032,126.45,126.44,8.68]
["bitfinex","SOLUSD",1765861671604,3.55744032,126.45,126.44,8.68]
["bitfinex","SOLUSD",1765861672219,2.88744032,126.45,126.44,8.68]
["bitfinex","SOLUSD",1765861672422,2.88744032,126.45,126.44,9.36]
["bitfinex","SOLUSD",1765861672606,2.88744032,126.46,126.44,9.36]
["bitfinex","SOLUSD",1765861673307,2.88744032,126.46,126.44,17.26876615]
["bitfinex","SOLUSD",1765861673507,0.67,126.45,126.44,8.68]
["bitfinex","SOLUSD",1765861675216,3.55744032,126.45,126.44,8.68]
["bitfinex","SOLUSD",1765861675596,0.67,126.45,126.44,8.68]
["bitfinex","SOLUSD",1765861675806,3.55744032,126.45,126.44,8.68]
["bitfinex","SOLUSD",1765861677904,0.67,126.45,126.44,8.68]
["bitfinex","SOLUSD",1765861680207,3.55744032,126.46,126.44,8.68]
["bitfinex","SOLUSD",1765861680521,0.67,126.46,126.44,8.68]
["bitfinex","SOLUSD",1765861680695,7.90729357,126.47,126.44,8.68]
["bitfinex","SOLUSD",1765861680696,8.57729357,126.47,126.44,9.36]
["bitfinex","SOLUSD",1765861680901,11.46473389,126.47,126.44,9.36]
["bitfinex","SOLUSD",1765861681726,2.88744032,126.46,126.44,9.36]
["bitfinex","SOLUSD",1765861682108,10.79554788,126.46,126.44,9.36]
["bitfinex","SOLUSD",1765861682317,3.58744032,126.45,126.44,8.68]
["bitfinex","SOLUSD",1765861683005,3.58744032,126.45,126.43,8.68]
["bitfinex","SOLUSD",1765861683317,3.58744032,126.44,126.43,8.68]
["bitfinex","SOLUSD",1765861684328,11.49632991,126.44,126.43,8.68]
["bitfinex","SOLUSD",1765861684494,8.60888959,126.44,126.43,8.68]
["bitfinex","SOLUSD",1765861684701,11.49632991,126.44,126.43,8.68]
["bitfinex","SOLUSD",1765861685705,10.79632991,126.44,126.43,8.68]
["bitfinex","SOLUSD",1765861688703,2.88744032,126.44,126.43,8.68]
["bitfinex","SOLUSD",1765861688929,2.88744032,126.44,126.43,9.38]
["bitfinex","SOLUSD",1765861691251,2.88744032,126.44,126.43,8.68]
["bitfinex","SOLUSD",1765861691733,2.88744032,126.44,126.43,9.38]
["bitfinex","SOLUSD",1765861692633,2.88744032,126.44,126.43,8.68]
["bitfinex","SOLUSD",1765861695132,2.88744032,126.44,126.43,9.38]
["bitfinex","SOLUSD",1765861695324,2.88744032,126.44,126.43,8.68]
["bitfinex","SOLUSD",1765861698434,10.79632991,126.44,126.43,8.68]
["bitfinex","SOLUSD",1765861703147,11.49632991,126.44,126.43,8.68]
["bitfinex","SOLUSD",1765861703648,13.12252942,126.44,126.43,8.68]
["bitfinex","SOLUSD",1765861704245,4.51363983,126.44,126.43,8.68]
["bitfinex","SOLUSD",1765861705124,13.12252942,126.44,126.43,8.68]
["bitfinex","SOLUSD",1765861707056,13.26469099,126.44,126.43,8.68]
["bitfinex","SOLUSD",1765861707739,13.26624888,126.44,126.43,8.68]
["bitfinex","SOLUSD",1765861711160,13.0470912,126.41,126.35,62.6]
["bitfinex","SOLUSD",1765861711455,4.51519772,126.36,126.34,7.9147611]
["bitfinex","SOLUSD",1765861711640,4.51519772,126.36,126.35,8.68]
["bitfinex","SOLUSD",1765861712152,4.51519772,126.36,126.35,9.38]
["bitfinex","SOLUSD",1765861713790,4.51519772,126.37,126.35,9.38]
["bitfinex","SOLUSD",1765861713959,8.61239013,126.39,126.36,0.7]
["bitfinex","SOLUSD",1765861714160,4.51519772,126.37,126.36,0.7]
["bitfinex","SOLUSD",1765861714353,4.51519772,126.38,126.36,0.7]
["bitfinex","SOLUSD",1765861716140,7.91160139,126.4,126.36,8.6137455]
["bitfinex","SOLUSD",1765861716341,12.42679911,126.4,126.37,0.7]
["bitfinex","SOLUSD",1765861716661,4.51519772,126.39,126.37,0.7]
["bitfinex","SOLUSD",1765861717449,0.72,126.39,126.36,69.8137455]
["bitfinex","SOLUSD",1765861717657,4.51519772,126.38,126.37,0.7]
["bitfinex","SOLUSD",1765861719159,4.51519772,126.39,126.37,0.7]
["bitfinex","SOLUSD",1765861719840,4.51519772,126.38,126.36,62.6]
["bitfinex","SOLUSD",1765861721665,7.9120753,126.39,126.36,62.6]
["bitfinex","SOLUSD",1765861721854,5.23519772,126.38,126.36,61.9]
["bitfinex","SOLUSD",1765861722058,4.51519772,126.38,126.36,62.6]
["bitfinex","SOLUSD",1765861722663,4.51519772,126.37,126.36,62.6]
["bitfinex","SOLUSD",1765861722854,5.23519772,126.37,126.35,8.68]
["bitfinex","SOLUSD",1765861723172,4.51519772,126.36,126.35,8.68]
["bitfinex","SOLUSD",1765861723769,5.23519772,126.37,126.35,8.68]
["bitfinex","SOLUSD",1765861723949,12.42794735,126.38,126.35,8.68]
["bitfinex","SOLUSD",1765861724151,12.42794735,126.38,126.35,9.38]
["bitfinex","SOLUSD",1765861724152,4.51519772,126.37,126.35,9.38]
["bitfinex","SOLUSD",1765861725072,12.42849012,126.37,126.35,9.38]
["bitfinex","SOLUSD",1765861726076,7.9132924,126.37,126.35,9.38]
["bitfinex","SOLUSD",1765861726380,4.51519772,126.37,126.35,9.38]
["bitfinex","SOLUSD",1765861727182,5.23519772,126.37,126.35,8.68]
["bitfinex","SOLUSD",1765861727351,0.72,126.37,126.35,8.68]
["bitfinex","SOLUSD",1765861727681,4.51519772,126.37,126.35,9.38]
["bitfinex","SOLUSD",1765861727858,5.23519772,126.38,126.35,16.59438289]
["bitfinex","SOLUSD",1765861728063,5.23519772,126.38,126.36,0.7]
["bitfinex","SOLUSD",1765861728064,4.51519772,126.38,126.36,0.7]
["bitfinex","SOLUSD",1765861728271,12.4279479,126.38,126.36,0.7]
["bitfinex","SOLUSD",1765861728453,13.1479479,126.38,126.35,8.68]
["bitfinex","SOLUSD",1765861728660,4.51519772,126.37,126.35,9.38]
["bitfinex","SOLUSD",1765861729475,4.51519772,126.37,126.35,8.68]
["bitfinex","SOLUSD",1765861729666,4.51519772,126.37,126.35,9.38]
["bitfinex","SOLUSD",1765861730566,5.23519772,126.36,126.35,8.68]
["bitfinex","SOLUSD",1765861730963,9.89255701,126.36,126.35,8.68]
["bitfinex","SOLUSD",1765861731973,5.37735929,126.36,126.35,8.68]
["bitfinex","SOLUSD",1765861732181,0.14216157,126.35,126.32,8.68]
["bitfinex","SOLUSD",1765861732481,4.51519772,126.34,126.32,8.68]
["bitfinex","SOLUSD",1765861732780,12.4306945,126.34,126.32,8.68]
["bitfinex","SOLUSD",1765861732975,13.1506945,126.34,126.32,8.68]
["bitfinex","SOLUSD",1765861734292,0.72,126.37,126.33,0.7]
["bitfinex","SOLUSD",1765861734668,13.14872863,126.37,126.33,0.7]
["bitfinex","SOLUSD",1765861734987,12.42872863,126.37,126.33,0.7]
["bitfinex","SOLUSD",1765861736166,13.14872863,126.37,126.33,0.7]
["bitfinex","SOLUSD",1765861736667,13.14872863,126.37,126.33,8.61569135]
["bitfinex","SOLUSD",1765861736988,13.14872863,126.37,126.34,0.7]
["bitfinex","SOLUSD",1765861740290,13.18925277,126.39,126.34,0.7]
["bitfinex","SOLUSD",1765861740291,12.427675,126.39,126.34,70.51503228]
["bitfinex","SOLUSD",1765861740491,7.91247728,126.39,126.34,75.03023]
["bitfinex","SOLUSD",1765861740695,7.91247728,126.39,126.35,0.7]
["bitfinex","SOLUSD",1765861740864,8.63247728,126.39,126.36,8.68]
["bitfinex","SOLUSD",1765861741071,4.51519772,126.37,126.36,8.68]
["bitfinex","SOLUSD",1765861741493,5.23519772,126.37,126.36,8.68]
["bitfinex","SOLUSD",1765861742169,13.14846827,126.37,126.36,8.68]
["bitfinex","SOLUSD",1765861742891,8.63327055,126.37,126.36,8.68]
["bitfinex","SOLUSD",1765861743067,13.14846827,126.37,126.36,8.68]
["bitfinex","SOLUSD",1765861743391,7.91327055,126.37,126.36,8.68]
["bitfinex","SOLUSD",1765861744093,0.14216157,126.36,126.31,7.9168969]
["bitfinex","SOLUSD",1765861744274,4.51519772,126.34,126.32,8.68]
["bitfinex","SOLUSD",1765861744592,4.51519772,126.34,126.32,9.37]
["bitfinex","SOLUSD",1765861744793,5.18519772,126.34,126.32,8.68]
["bitfinex","SOLUSD",1765861745162,4.51519772,126.34,126.32,9.37]
["bitfinex","SOLUSD",1765861745564,8.58473784,126.35,126.32,9.37]
["bitfinex","SOLUSD",1765861745764,4.51519772,126.35,126.33,0.69]
["bitfinex","SOLUSD",1765861745984,13.24150491,126.36,126.33,0.69]
["bitfinex","SOLUSD",1765861746574,13.09934334,126.36,126.33,0.69]
["bitfinex","SOLUSD",1765861746775,13.09934334,126.36,126.33,8.60573817]
["bitfinex","SOLUSD",1765861746971,4.51519772,126.37,126.33,8.60573817]
["bitfinex","SOLUSD",1765861747175,5.18519772,126.37,126.34,0.69]
["bitfinex","SOLUSD",1765861747398,4.51519772,126.36,126.34,0.69]
["bitfinex","SOLUSD",1765861747582,4.51519772,126.36,126.33,62.59]
["bitfinex","SOLUSD",1765861747782,0.67,126.35,126.33,61.9]
["bitfinex","SOLUSD",1765861747970,5.18519772,126.35,126.33,61.9]
["bitfinex","SOLUSD",1765861749071,5.18519772,126.34,126.33,61.9]
["bitfinex","SOLUSD",1765861749272,5.18519772,126.34,126.32,8.68]
["bitfinex","SOLUSD",1765861749479,4.51519772,126.34,126.32,9.37]
["bitfinex","SOLUSD",1765861750700,4.51519772,126.35,126.33,0.69]
["bitfinex","SOLUSD",1765861750899,4.51519772,126.36,126.33,8.60558443]
["bitfinex","SOLUSD",1765861751344,5.18519772,126.37,126.34,0.69]
["bitfinex","SOLUSD",1765861751799,4.51519772,126.37,126.34,0.69]
["bitfinex","SOLUSD",1765861752002,0.67,126.36,126.34,0.69]
["bitfinex","SOLUSD",1765861752187,13.09908983,126.37,126.34,0.69]
["bitfinex","SOLUSD",1765861752578,0.67,126.36,126.34,0.69]
["bitfinex","SOLUSD",1765861754293,5.18519772,126.36,126.34,0.69]
["bitfinex","SOLUSD",1765861755419,4.51519772,126.36,126.34,0.69]
["bitfinex","SOLUSD",1765861757008,8.58389211,126.37,126.34,0.69]
["bitfinex","SOLUSD",1765861757216,4.51519772,126.36,126.34,0.69]
["bitfinex","SOLUSD",1765861758512,5.18519772,126.36,126.34,0.69]
["bitfinex","SOLUSD",1765861759313,13.09911442,126.36,126.34,0.69]
["bitfinex","SOLUSD",1765861760114,12.42911442,126.36,126.34,0.69]
["bitfinex","SOLUSD",1765861760496,4.51519772,126.36,126.34,0.69]
["bitfinex","SOLUSD",1765861760700,4.51519772,126.36,126.35,8.68]
["bitfinex","SOLUSD",1765861761904,5.18519772,126.36,126.35,8.68]
["bitfinex","SOLUSD",1765861762601,13.24125609,126.36,126.35,8.68]
["bitfinex","SOLUSD",1765861763496,11.61883071,126.36,126.35,8.68]
["bitfinex","SOLUSD",1765861765027,2.89277234,126.36,126.35,8.68]
["bitfinex","SOLUSD",1765861765227,2.89277234,126.36,126.35,9.37]
["bitfinex","SOLUSD",1765861765395,2.89277234,126.36,126.35,8.68]
["bitfinex","SOLUSD",1765861766030,3.56277234,126.36,126.35,8.68]
["bitfinex","SOLUSD",1765861766402,3.70493391,126.36,126.35,8.68]
["bitfinex","SOLUSD",1765861766715,11.61883071,126.36,126.35,8.68]
["bitfinex","SOLUSD",1765861767116,11.61883071,126.36,126.32,62.59]
["bitfinex","SOLUSD",1765861767298,2.89277234,126.34,126.33,9.37]
["bitfinex","SOLUSD",1765861767733,2.89277234,126.35,126.33,9.37]
["bitfinex","SOLUSD",1765861768797,0.67,126.35,126.33,9.37]
["bitfinex","SOLUSD",1765861769097,3.56277234,126.35,126.33,9.37]
["bitfinex","SOLUSD",1765861769497,0.67,126.34,126.33,8.68]
["bitfinex","SOLUSD",1765861769731,3.56277234,126.34,126.33,8.68]
["bitfinex","SOLUSD",1765861770151,2.89277234,126.34,126.33,8.68]
["bitfinex","SOLUSD",1765861771416,2.89277234,126.35,126.33,9.37]
["bitfinex","SOLUSD",1765861771619,3.56277234,126.35,126.33,9.37]
["bitfinex","SOLUSD",1765861772840,7.91419389,126.36,126.33,17.28571075]
["bitfinex","SOLUSD",1765861773041,11.50696623,126.36,126.33,16.59571075]
["bitfinex","SOLUSD",1765861773346,11.50696623,126.36,126.33,17.28571075]
["bitfinex","SOLUSD",1765861773711,2.89277234,126.35,126.33,17.28571075]
["bitfinex","SOLUSD",1765861774324,2.89228575,126.35,126.33,17.28571075]
["bitfinex","SOLUSD",1765861775810,2.89228575,126.35,126.33,9.37]
["bitfinex","SOLUSD",1765861776035,11.50695163,126.35,126.33,8.68]
["bitfinex","SOLUSD",1765861776232,2.89228575,126.34,126.33,8.68]
["bitfinex","SOLUSD",1765861776414,3.59228575,126.34,126.33,8.68]
["bitfinex","SOLUSD",1765861776928,2.89228575,126.34,126.33,8.68]
["bitfinex","SOLUSD",1765861777318,3.59228575,126.35,126.33,8.68]
["bitfinex","SOLUSD",1765861778238,3.59228575,126.35,126.33,9.37]
["bitfinex","SOLUSD",1765861778545,3.59228575,126.35,126.33,0.69]
["bitfinex","SOLUSD",1765861778840,3.59228575,126.35,126.34,8.68]
["bitfinex","SOLUSD",1765861779417,2.89228575,126.35,126.34,8.68]
["bitfinex","SOLUSD",1765861780319,3.59228575,126.35,126.34,8.68]
["bitfinex","SOLUSD",1765861780519,2.89228575,126.35,126.34,8.68]
["bitfinex","SOLUSD",1765861782944,2.89228575,126.37,126.34,9.37]
["bitfinex","SOLUSD",1765861783132,3.59228575,126.37,126.35,0.69]
["bitfinex","SOLUSD",1765861784447,0.7,126.37,126.35,0.69]
["bitfinex","SOLUSD",1765861785320,20.96006568,126.38,126.35,0.69]
["bitfinex","SOLUSD",1765861785521,24.55235143,126.38,126.35,0.69]
["bitfinex","SOLUSD",1765861786947,20.96006568,126.38,126.35,0.69]
["bitfinex","SOLUSD",1765861787150,21.65886826,126.4,126.35,8.60436876]
["bitfinex","SOLUSD",1765861787354,11.50406281,126.4,126.35,8.60436876]
["bitfinex","SOLUSD",1765861787552,0.7,126.43,126.37,11.70223067]
["bitfinex","SOLUSD",1765861787734,3.59228575,126.44,126.38,11.57228575]
["bitfinex","SOLUSD",1765861788052,3.59228575,126.43,126.38,9.37]
["bitfinex","SOLUSD",1765861788236,3.59228575,126.43,126.39,0.69]
["bitfinex","SOLUSD",1765861788733,11.50127401,126.44,126.4,7.9113924]
["bitfinex","SOLUSD",1765861789240,0.7,126.43,126.4,8.6013924]
["bitfinex","SOLUSD",1765861790147,2.89228575,126.44,126.39,7.91201835]
["bitfinex","SOLUSD",1765861790336,3.59228575,126.44,126.41,0.69]
["bitfinex","SOLUSD",1765861790646,3.59228575,126.44,126.42,8.68]
["bitfinex","SOLUSD",1765861791433,0.7,126.46,126.43,0.69]
["bitfinex","SOLUSD",1765861791640,21.6547228,126.47,126.43,0.69]
["bitfinex","SOLUSD",1765861791843,3.03444732,126.46,126.43,0.69]
["bitfinex","SOLUSD",1765861792226,3.03444732,126.46,126.43,8.59934391]
["bitfinex","SOLUSD",1765861792644,3.03444732,126.46,126.44,0.69]
["bitfinex","SOLUSD",1765861792849,3.73444732,126.46,126.44,0.69]
["bitfinex","SOLUSD",1765861793471,3.59228575,126.46,126.44,8.59887163]
["bitfinex","SOLUSD",1765861793634,0.7,126.46,126.44,8.59887163]
["bitfinex","SOLUSD",1765861793841,3.59228575,126.46,126.44,8.59887163]
["bitfinex","SOLUSD",1765861794265,0.7,126.46,126.44,8.59887163]
["bitfinex","SOLUSD",1765861794559,3.59228575,126.46,126.43,8.59951514]
["bitfinex","SOLUSD",1765861794949,0.7,126.46,126.43,8.59951514]
["bitfinex","SOLUSD",1765861795153,3.59228575,126.46,126.43,8.59951514]
["bitfinex","SOLUSD",1765861795364,3.59228575,126.46,126.43,7.90951514]
["bitfinex","SOLUSD",1765861795662,0.7,126.45,126.43,8.59951514]
["bitfinex","SOLUSD",1765861795961,3.59228575,126.46,126.43,8.59951514]
["bitfinex","SOLUSD",1765861796336,2.89228575,126.46,126.43,8.59951514]
["bitfinex","SOLUSD",1765861796542,0.7,126.45,126.43,7.90951514]
["bitfinex","SOLUSD",1765861796733,2.89228575,126.44,126.42,8.68]
["bitfinex","SOLUSD",1765861797128,3.59228575,126.44,126.42,8.68]
["bitfinex","SOLUSD",1765861798350,2.89228575,126.44,126.42,9.37]
["bitfinex","SOLUSD",1765861798641,3.59228575,126.43,126.42,8.68]
["bitfinex","SOLUSD",1765861798832,3.73444732,126.43,126.42,8.68]
["bitfinex","SOLUSD",1765861799232,3.73444732,126.43,126.41,8.68]
["bitfinex","SOLUSD",1765861799435,3.59228575,126.42,126.41,8.68]
["bitfinex","SOLUSD",1765861803139,2.89228575,126.42,126.41,8.68]
["bitfinex","SOLUSD",1765861803361,11.61436136,126.43,126.41,8.68]
["bitfinex","SOLUSD",1765861803541,3.56228575,126.45,126.42,0.72]
["bitfinex","SOLUSD",1765861803875,16.60937695,126.45,126.42,8.62982254]
["bitfinex","SOLUSD",1765861804231,2.89228575,126.44,126.42,0.72]
["bitfinex","SOLUSD",1765861804462,2.89228575,126.43,126.41,8.68]
["bitfinex","SOLUSD",1765861804634,2.89228575,126.42,126.41,8.68]
["bitfinex","SOLUSD",1765861804838,0.67,126.42,126.41,8.68]
["bitfinex","SOLUSD",1765861805139,3.56228575,126.42,126.41,8.68]
["bitfinex","SOLUSD",1765861809571,2.89228575,126.42,126.41,8.68]
["bitfinex","SOLUSD",1765861809746,2.89228575,126.42,126.41,9.4]
["bitfinex","SOLUSD",1765861810468,2.89228575,126.42,126.41,8.68]
["bitfinex","SOLUSD",1765861811276,11.47214146,126.43,126.41,8.68]
["bitfinex","SOLUSD",1765861811781,2.89228575,126.42,126.41,8.68]
["bitfinex","SOLUSD",1765861811955,8.57985571,126.43,126.41,8.68]
["bitfinex","SOLUSD",1765861812159,2.89228575,126.42,126.41,8.68]
["bitfinex","SOLUSD",1765861812474,2.89228575,126.45,126.42,0.72]
["bitfinex","SOLUSD",1765861813452,11.47055451,126.45,126.42,0.72]
["bitfinex","SOLUSD",1765861813669,2.89228575,126.44,126.42,0.72]
["bitfinex","SOLUSD",1765861814170,2.89228575,126.44,126.41,16.59059551]
["bitfinex","SOLUSD",1765861814371,2.89228575,126.44,126.42,0.72]
["bitfinex","SOLUSD",1765861814565,10.80055451,126.45,126.42,8.63012818]
["bitfinex","SOLUSD",1765861814766,2.89228575,126.45,126.42,8.63012818]
["bitfinex","SOLUSD",1765861814962,0.77,126.49,126.43,0.72]
["bitfinex","SOLUSD",1765861815192,0.1,126.49,126.44,11.70223067]
["bitfinex","SOLUSD",1765861815367,0.1,126.49,126.45,8.68]
["bitfinex","SOLUSD",1765861815561,0.1,126.49,126.46,7.90763877]
["bitfinex","SOLUSD",1765861815877,0.1,126.49,126.46,8.62763877]
["bitfinex","SOLUSD",1765861816082,0.1,126.49,126.47,0.72]
["bitfinex","SOLUSD",1765861818782,2.99228575,126.49,126.47,0.72]
["bitfinex","SOLUSD",1765861819161,0.1,126.49,126.47,0.72]
["bitfinex","SOLUSD",1765861819361,2.99228575,126.49,126.47,0.72]
["bitfinex","SOLUSD",1765861820869,0.1,126.49,126.47,8.62698466]
["bitfinex","SOLUSD",1765861821177,2.99228575,126.49,126.47,8.62698466]
["bitfinex","SOLUSD",1765861821563,0.1,126.49,126.47,8.62698466]
["bitfinex","SOLUSD",1765861821768,2.99228575,126.49,126.47,8.62698466]
["bitfinex","SOLUSD",1765861822168,0.1,126.49,126.48,0.72]
["bitfinex","SOLUSD",1765861824486,0.1,126.53,126.49,8.80994492]
["bitfinex","SOLUSD",1765861824781,0.1,126.53,126.51,8.80994492]
["bitfinex","SOLUSD",1765861825285,0.1,126.53,126.52,0.72]
["bitfinex","SOLUSD",1765861826364,0.1,126.53,126.52,8.62388871]
["bitfinex","SOLUSD",1765861827080,0.1,126.53,126.52,0.72]
["bitfinex","SOLUSD",1765861827275,0.1,126.53,126.52,8.62388871]
["bitfinex","SOLUSD",1765861827468,0.1,126.53,126.52,0.72]
["bitfinex","SOLUSD",1765861827670,5.27488444,126.53,126.5,8.68]
["bitfinex","SOLUSD",1765861827980,4.50488444,126.52,126.5,8.68]
["bitfinex","SOLUSD",1765861828182,4.50488444,126.51,126.5,8.68]
["bitfinex","SOLUSD",1765861828788,4.50488444,126.51,126.5,9.4]
["bitfinex","SOLUSD",1765861829504,4.50488444,126.51,126.5,8.68]
["bitfinex","SOLUSD",1765861829791,5.17488444,126.51,126.5,8.68]
["bitfinex","SOLUSD",1765861830679,13.22155948,126.51,126.5,8.68]
["bitfinex","SOLUSD",1765861833102,20.95125028,126.52,126.5,8.68]
["bitfinex","SOLUSD",1765861833394,5.22488444,126.51,126.5,8.68]
["bitfinex","SOLUSD",1765861833564,5.36704601,126.51,126.5,8.68]
["bitfinex","SOLUSD",1765861834098,4.50488444,126.51,126.5,8.68]
["bitfinex","SOLUSD",1765861834387,8.72370161,126.53,126.5,8.68]
["bitfinex","SOLUSD",1765861834569,4.50488444,126.52,126.5,17.26511464]
["bitfinex","SOLUSD",1765861835175,4.60488444,126.53,126.51,0.68]
["bitfinex","SOLUSD",1765861835688,0.1,126.53,126.51,0.68]
["bitfinex","SOLUSD",1765861836892,0.1,126.53,126.52,7.90388871]
["bitfinex","SOLUSD",1765861837474,0.1,126.53,126.52,8.58388871]
["bitfinex","SOLUSD",1765861838969,0.1,126.53,126.52,7.90388871]
["bitfinex","SOLUSD",1765861839671,0.1,126.53,126.52,8.58388871]
["bitfinex","SOLUSD",1765861842511,0.1,126.53,126.51,7.90422655]
["bitfinex","SOLUSD",1765861842799,0.1,126.53,126.51,8.58422655]
["bitfinex","SOLUSD",1765861844010,5.32549011,126.53,126.5,16.5848903]
["bitfinex","SOLUSD",1765861844372,4.50549011,126.51,126.5,8.68]
["bitfinex","SOLUSD",1765861844588,4.64765168,126.51,126.5,8.68]
["bitfinex","SOLUSD",1765861844893,5.36765168,126.51,126.47,7.90694508]
["bitfinex","SOLUSD",1765861845067,0.72,126.5,126.49,8.66]
["bitfinex","SOLUSD",1765861846206,5.22549011,126.5,126.49,8.66]
["bitfinex","SOLUSD",1765861846874,13.13062844,126.5,126.49,8.66]
["bitfinex","SOLUSD",1765861850693,0.72,126.5,126.49,8.66]
["bitfinex","SOLUSD",1765861850975,5.22549011,126.5,126.49,8.66]
["bitfinex","SOLUSD",1765861852097,0.72,126.5,126.49,8.66]
["bitfinex","SOLUSD",1765861852280,5.22549011,126.5,126.49,8.66]
["bitfinex","SOLUSD",1765861855600,4.50549011,126.52,126.49,9.34]
["bitfinex","SOLUSD",1765861855805,0.82,126.53,126.5,0.68]
["bitfinex","SOLUSD",1765861855974,4.50549011,126.52,126.5,0.68]
["bitfinex","SOLUSD",1765861856378,5.22549011,126.52,126.49,17.24526427]
["bitfinex","SOLUSD",1765861856884,4.50549011,126.52,126.5,0.68]
["bitfinex","SOLUSD",1765861858092,5.22549011,126.52,126.5,0.68]
["bitfinex","SOLUSD",1765861858483,4.50549011,126.52,126.5,0.68]
["bitfinex","SOLUSD",1765861859507,5.22549011,126.51,126.49,8.66]
["bitfinex","SOLUSD",1765861859685,0.72,126.51,126.49,8.66]
["bitfinex","SOLUSD",1765861859885,4.50549011,126.51,126.49,9.34]
["bitfinex","SOLUSD",1765861860808,5.22549011,126.51,126.49,8.66]
["bitfinex","SOLUSD",1765861861110,13.13009551,126.51,126.49,8.66]
["bitfinex","SOLUSD",1765861861409,8.04633703,126.52,126.49,9.34]
["bitfinex","SOLUSD",1765861861597,4.50549011,126.51,126.49,9.34]
["bitfinex","SOLUSD",1765861861794,0.72,126.51,126.49,9.34]
["bitfinex","SOLUSD",1765861862009,5.22549011,126.51,126.49,8.66]
["bitfinex","SOLUSD",1765861862376,0.72,126.51,126.49,8.66]
["bitfinex","SOLUSD",1765861862595,5.22549011,126.51,126.49,8.66]
["bitfinex","SOLUSD",1765861862798,13.13015269,126.51,126.49,8.66]
["bitfinex","SOLUSD",1765861866708,12.41015269,126.51,126.49,8.66]
["bitfinex","SOLUSD",1765861866912,4.50549011,126.52,126.49,16.56569775]
["bitfinex","SOLUSD",1765861867211,5.21549011,126.52,126.49,16.56569775]
["bitfinex","SOLUSD",1765861867377,4.50549011,126.52,126.49,16.56569775]
["bitfinex","SOLUSD",1765861867578,0.71,126.51,126.49,16.56569775]
["bitfinex","SOLUSD",1765861867983,4.64765168,126.5,126.49,8.66]
["bitfinex","SOLUSD",1765861868180,4.64765168,126.5,126.48,0.66]
["bitfinex","SOLUSD",1765861868391,5.21549011,126.49,126.47,8.66]
["bitfinex","SOLUSD",1765861868596,4.50549011,126.48,126.47,8.66]
["bitfinex","SOLUSD",1765861868786,5.21549011,126.48,126.47,8.66]
["bitfinex","SOLUSD",1765861869910,0.14216157,126.5,126.47,9.32]
["bitfinex","SOLUSD",1765861870213,4.50549011,126.49,126.47,9.32]
["bitfinex","SOLUSD",1765861870807,0.14216157,126.47,126.42,8.56977813]
["bitfinex","SOLUSD",1765861871012,4.50549011,126.46,126.43,17.22950163]
["bitfinex","SOLUSD",1765861871508,4.50549011,126.46,126.44,0.66]
["bitfinex","SOLUSD",1765861872414,4.50549011,126.46,126.43,17.22950163]
["bitfinex","SOLUSD",1765861873208,5.21549011,126.46,126.43,17.22950163]
["bitfinex","SOLUSD",1765861874311,13.12315428,126.46,126.43,17.22950163]
["bitfinex","SOLUSD",1765861875013,13.12315428,126.46,126.43,9.32]
["bitfinex","SOLUSD",1765861875014,4.50549011,126.45,126.43,9.32]
["bitfinex","SOLUSD",1765861875196,4.50549011,126.45,126.43,8.66]
["bitfinex","SOLUSD",1765861875197,4.50549011,126.44,126.43,8.66]
["bitfinex","SOLUSD",1765861875400,5.21549011,126.44,126.43,8.66]
["bitfinex","SOLUSD",1765861875611,0.14216157,126.43,126.39,0.66]
["bitfinex","SOLUSD",1765861875901,4.50549011,126.41,126.4,8.68]
["bitfinex","SOLUSD",1765861876319,13.12625666,126.41,126.4,8.68]
["bitfinex","SOLUSD",1765861877714,13.26841823,126.41,126.4,8.68]
["bitfinex","SOLUSD",1765861877918,13.0470912,126.38,126.36,0.2]
["bitfinex","SOLUSD",1765861878102,4.50549011,126.37,126.36,8.88]
["bitfinex","SOLUSD",1765861878305,13.27092223,126.37,126.36,8.88]
["bitfinex","SOLUSD",1765861880714,17.77641234,126.37,126.36,8.88]
["bitfinex","SOLUSD",1765861880923,17.77641234,126.37,126.36,0.2]
["bitfinex","SOLUSD",1765861881101,17.77641234,126.37,126.3,0.66]
["bitfinex","SOLUSD",1765861881102,13.0470912,126.34,126.3,0.66]
["bitfinex","SOLUSD",1765861881306,4.50549011,126.32,126.31,8.68]
["bitfinex","SOLUSD",1765861883102,0.71,126.33,126.31,8.68]
["bitfinex","SOLUSD",1765861883308,4.50549011,126.33,126.31,8.68]
["bitfinex","SOLUSD",1765861883723,5.21549011,126.33,126.31,8.68]
["bitfinex","SOLUSD",1765861885430,3.60359562,126.33,126.31,8.68]
["bitfinex","SOLUSD",1765861885928,2.89359562,126.32,126.31,8.68]
["bitfinex","SOLUSD",1765861886130,3.60359562,126.32,126.31,8.68]
["bitfinex","SOLUSD",1765861886333,3.74575719,126.32,126.31,8.68]
["bitfinex","SOLUSD",1765861887530,11.66215997,126.32,126.31,8.68]
["bitfinex","SOLUSD",1765861888938,10.95215997,126.32,126.31,8.68]
["bitfinex","SOLUSD",1765861889198,11.66215997,126.32,126.31,8.68]
["bitfinex","SOLUSD",1765861892434,33.51919609,126.32,126.28,0.2]
["bitfinex","SOLUSD",1765861892643,3.03575719,126.29,126.28,0.2]
["bitfinex","SOLUSD",1765861893009,3.71575719,126.29,126.28,0.2]
["bitfinex","SOLUSD",1765861893938,11.6340405,126.29,126.28,0.2]
["bitfinex","SOLUSD",1765861896408,8.95210649,126.28,126.27,0.2]
["bitfinex","SOLUSD",1765861896632,12.52570211,126.28,126.27,0.2]
["bitfinex","SOLUSD",1765861898324,20.44461246,126.28,126.27,0.2]
["bitfinex","SOLUSD",1765861898636,20.44461246,126.28,126.26,0.2]
["bitfinex","SOLUSD",1765861898637,24.89279331,126.27,126.26,0.2]
["bitfinex","SOLUSD",1765861898936,25.57279331,126.27,126.26,0.2]
["bitfinex","SOLUSD",1765861899136,0.14216157,126.26,126.25,0.2]
["bitfinex","SOLUSD",1765861899331,3.71575719,126.26,126.25,0.2]
["bitfinex","SOLUSD",1765861900636,11.63592192,126.26,126.25,0.2]
["bitfinex","SOLUSD",1765861901023,20.44586684,126.26,126.25,0.2]
["bitfinex","SOLUSD",1765861901221,23.33946246,126.26,126.24,0.2]
["bitfinex","SOLUSD",1765861901541,6.60935281,126.25,126.24,0.2]
["bitfinex","SOLUSD",1765861902114,3.71575719,126.25,126.24,0.2]
["bitfinex","SOLUSD",1765861902517,11.63654926,126.25,126.24,0.2]
["bitfinex","SOLUSD",1765861903139,10.95654926,126.25,126.24,0.2]
["bitfinex","SOLUSD",1765861904027,11.63654926,126.25,126.24,0.2]
["bitfinex","SOLUSD",1765861904213,16.08284839,126.25,126.24,0.2]
["bitfinex","SOLUSD",1765861904643,0.14216157,126.26,126.24,0.92]
["bitfinex","SOLUSD",1765861904821,2.89359562,126.25,126.24,0.92]
["bitfinex","SOLUSD",1765861905141,7.91905309,126.28,126.25,0.72]
["bitfinex","SOLUSD",1765861905344,2.89359562,126.27,126.25,0.72]
["bitfinex","SOLUSD",1765861906024,10.81490243,126.28,126.25,0.72]
["bitfinex","SOLUSD",1765861907532,2.89584934,126.27,126.25,0.72]
["bitfinex","SOLUSD",1765861910952,10.81543069,126.27,126.25,0.72]
["bitfinex","SOLUSD",1765861911948,7.91958135,126.27,126.25,0.72]
["bitfinex","SOLUSD",1765861912129,10.81543069,126.27,126.25,0.72]
["bitfinex","SOLUSD",1765861913343,2.89584934,126.27,126.25,0.72]
["bitfinex","SOLUSD",1765861914630,10.81549594,126.27,126.25,0.72]
["bitfinex","SOLUSD",1765861914839,10.81549594,126.27,126.24,0.2]
["bitfinex","SOLUSD",1765861915045,11.49549594,126.27,126.24,0.92]
["bitfinex","SOLUSD",1765861916552,11.49549594,126.27,126.24,0.2]
["bitfinex","SOLUSD",1765861916757,10.81549594,126.27,126.25,0.72]
["bitfinex","SOLUSD",1765861919129,11.63822397,126.26,126.24,0.2]
["bitfinex","SOLUSD",1765861919350,2.89584934,126.25,126.24,0.2]
["bitfinex","SOLUSD",1765861919555,8.74237463,126.26,126.24,0.92]
["bitfinex","SOLUSD",1765861919556,2.89584934,126.26,126.24,0.92]
["bitfinex","SOLUSD",1765861919928,2.89584934,126.26,126.25,0.72]
["bitfinex","SOLUSD",1765861920147,2.89584934,126.26,126.24,0.92]
["bitfinex","SOLUSD",1765861921060,2.89584934,126.25,126.24,0.2]
["bitfinex","SOLUSD",1765861921357,11.63880298,126.25,126.24,0.2]
["bitfinex","SOLUSD",1765861923268,27.58174352,126.25,126.24,0.2]
["bitfinex","SOLUSD",1765861924835,0.14216157,126.24,126.23,0.2]
["bitfinex","SOLUSD",1765861925129,19.69095145,126.24,126.23,0.2]
["bitfinex","SOLUSD",1765861925363,16.08510211,126.24,126.23,0.2]
["bitfinex","SOLUSD",1765861925875,13.89925277,126.24,126.23,0.2]
["bitfinex","SOLUSD",1765861926034,16.79510211,126.24,126.23,0.2]
["bitfinex","SOLUSD",1765861926432,8.06259496,126.26,126.23,0.92]
["bitfinex","SOLUSD",1765861926736,2.89584934,126.26,126.23,8.8419967]
["bitfinex","SOLUSD",1765861926936,2.89584934,126.25,126.24,0.72]
["bitfinex","SOLUSD",1765861927131,2.89584934,126.25,126.24,9.4]
["bitfinex","SOLUSD",1765861929663,2.89584934,126.25,126.24,8.68]
["bitfinex","SOLUSD",1765861929861,10.81664141,126.25,126.24,8.68]
["bitfinex","SOLUSD",1765861930177,2.89584934,126.25,126.24,9.4]
["bitfinex","SOLUSD",1765861930362,11.66880298,126.25,126.24,8.68]
["bitfinex","SOLUSD",1765861934069,0.14216157,126.24,126.23,0.2]
["bitfinex","SOLUSD",1765861934365,3.74801091,126.24,126.23,0.2]
["bitfinex","SOLUSD",1765861934566,6.64386025,126.24,126.23,0.2]
["bitfinex","SOLUSD",1765861936068,14.56527976,126.24,126.23,0.2]
["bitfinex","SOLUSD",1765861937180,23.37522468,126.24,126.23,1e-08]
["bitfinex","SOLUSD",1765861938068,7.92141951,126.24,126.23,0.72000001]
["bitfinex","SOLUSD",1765861938272,11.52726885,126.24,126.23,1e-08]
["bitfinex","SOLUSD",1765861938460,24.71652162,126.24,126.23,1e-08]
["bitfinex","SOLUSD",1765861940556,21.11067228,126.24,126.23,1e-08]
["bitfinex","SOLUSD",1765861940762,24.00652162,126.24,126.23,1e-08]
["bitfinex","SOLUSD",1765861943279,16.08510211,126.24,126.23,1e-08]
["bitfinex","SOLUSD",1765861943650,24.00652162,126.24,126.23,1e-08]
["bitfinex","SOLUSD",1765861945485,25.63936845,126.24,126.23,1e-08]
["bitfinex","SOLUSD",1765861950792,25.49720688,126.24,126.23,1e-08]
["bitfinex","SOLUSD",1765861953295,30.73590305,126.24,126.23,1e-08]
["bitfinex","SOLUSD",1765861954092,30.87806462,126.24,126.23,1e-08]
["bitfinex","SOLUSD",1765861954988,39.68800954,126.24,126.23,1e-08]
["bitfinex","SOLUSD",1765861956367,13.0470912,126.21,126.2,0.2]
["bitfinex","SOLUSD",1765861956567,17.71794894,126.21,126.2,0.2]
["bitfinex","SOLUSD",1765861956865,9.66210649,126.2,126.18,0.2]
["bitfinex","SOLUSD",1765861957180,13.48080266,126.19,126.18,0.2]
["bitfinex","SOLUSD",1765861957488,14.19080266,126.19,126.18,0.2]
["bitfinex","SOLUSD",1765861957899,22.11536086,126.19,126.18,0.2]
["bitfinex","SOLUSD",1765861959094,30.63375589,126.19,126.18,0.2]
["bitfinex","SOLUSD",1765861959276,35.16245206,126.19,126.18,0.2]
["bitfinex","SOLUSD",1765861959678,39.69114823,126.19,126.18,0.2]
["bitfinex","SOLUSD",1765861960299,35.16245206,126.19,126.18,0.2]
["bitfinex","SOLUSD",1765861961700,39.69114823,126.19,126.18,0.2]
["bitfinex","SOLUSD",1765861968292,8.95210649,126.18,126.17,0.2]
["bitfinex","SOLUSD",1765861968500,31.76659003,126.18,126.17,0.2]
["bitfinex","SOLUSD",1765861968696,39.69177627,126.18,126.17,0.2]
["bitfinex","SOLUSD",1765861969503,20.97227744,126.18,126.17,0.92]
["bitfinex","SOLUSD",1765861969706,4.52869617,126.18,126.17,0.92]
["bitfinex","SOLUSD",1765861969909,4.67085774,126.18,126.17,0.92]
["bitfinex","SOLUSD",1765861970587,12.59604398,126.18,126.17,0.92]
["bitfinex","SOLUSD",1765861972719,4.67085774,126.18,126.17,0.92]
["bitfinex","SOLUSD",1765861974417,4.67401349,126.18,126.17,0.92]
["bitfinex","SOLUSD",1765861974817,12.59919973,126.18,126.17,0.92]
["bitfinex","SOLUSD",1765861977897,4.53185192,126.18,126.17,0.92]
["bitfinex","SOLUSD",1765861978113,4.67401349,126.19,126.17,0.92]
["bitfinex","SOLUSD",1765861978300,4.67401349,126.19,126.18,0.72]
["bitfinex","SOLUSD",1765861979100,12.59857169,126.19,126.18,0.72]
["bitfinex","SOLUSD",1765861981329,13.30857169,126.19,126.17,0.2]
["bitfinex","SOLUSD",1765861981531,4.67401349,126.18,126.17,0.92]
["bitfinex","SOLUSD",1765861984131,12.59919973,126.18,126.17,0.92]
["bitfinex","SOLUSD",1765861985035,4.67401349,126.18,126.17,0.92]
["bitfinex","SOLUSD",1765861986835,4.67401349,126.19,126.17,0.92]
["bitfinex","SOLUSD",1765861987034,4.67401349,126.19,126.17,0.85]
["bitfinex","SOLUSD",1765861987213,4.67401349,126.19,126.18,0.65]
["bitfinex","SOLUSD",1765861988131,12.59857169,126.19,126.18,0.65]
["bitfinex","SOLUSD",1765861988638,12.59857169,126.19,126.17,0.85]
["bitfinex","SOLUSD",1765861988836,4.53185192,126.18,126.17,0.85]
["bitfinex","SOLUSD",1765861990121,4.53185192,126.19,126.17,8.77581257]
["bitfinex","SOLUSD",1765861990432,12.45594782,126.2,126.18,0.65]
["bitfinex","SOLUSD",1765861990633,4.53185192,126.19,126.18,0.65]
["bitfinex","SOLUSD",1765861993716,13.17641012,126.19,126.17,0.2]
["bitfinex","SOLUSD",1765861993941,4.53185192,126.18,126.17,0.85]
["bitfinex","SOLUSD",1765861994221,12.59919973,126.18,126.17,0.2]
["bitfinex","SOLUSD",1765861995230,13.31919973,126.18,126.17,0.2]
["bitfinex","SOLUSD",1765861995627,12.59919973,126.18,126.17,0.85]
["bitfinex","SOLUSD",1765861995831,4.53185192,126.18,126.17,0.85]
["bitfinex","SOLUSD",1765861997027,7.92475885,126.19,126.17,0.85]
["bitfinex","SOLUSD",1765861997237,4.53185192,126.18,126.17,0.2]
["bitfinex","SOLUSD",1765861997736,4.53185192,126.18,126.17,0.85]
["bitfinex","SOLUSD",1765861997923,0.14216157,126.18,126.17,0.85]
["bitfinex","SOLUSD",1765861998130,4.67401349,126.18,126.17,0.85]
["bitfinex","SOLUSD",1765861998352,12.59919973,126.18,126.17,0.85]
["bitfinex","SOLUSD",1765861999645,12.59919973,126.18,126.17,0.2]
["bitfinex","SOLUSD",1765862001054,8.06734781,126.18,126.17,0.2]
["bitfinex","SOLUSD",1765862001243,12.59919973,126.18,126.17,0.2]
["bitfinex","SOLUSD",1765862001445,12.59919973,126.18,126.17,0.85]
["bitfinex","SOLUSD",1765862004152,12.59919973,126.18,126.17,0.2]
["bitfinex","SOLUSD",1765862004554,12.59919973,126.18,126.17,0.85]
["bitfinex","SOLUSD",1765862006159,4.67401349,126.18,126.17,0.85]
["bitfinex","SOLUSD",1765862006665,4.53185192,126.18,126.17,0.85]
["bitfinex","SOLUSD",1765862006958,4.53185192,126.18,126.17,8.77581437]
["bitfinex","SOLUSD",1765862007326,2.90035066,126.18,126.17,8.77581437]
["bitfinex","SOLUSD",1765862007739,2.90035066,126.18,126.17,0.85]
["bitfinex","SOLUSD",1765862010958,10.96769847,126.18,126.17,0.2]
["bitfinex","SOLUSD",1765862015759,2.90035066,126.18,126.17,0.92]
["bitfinex","SOLUSD",1765862016259,3.04251223,126.18,126.17,0.92]
["bitfinex","SOLUSD",1765862016434,10.96769847,126.18,126.17,0.92]
["bitfinex","SOLUSD",1765862017562,2.90035066,126.18,126.17,0.92]
["bitfinex","SOLUSD",1765862020664,20.97131013,126.2,126.17,0.92]
["bitfinex","SOLUSD",1765862020855,8.84216157,126.21,126.18,0.72]
["bitfinex","SOLUSD",1765862020856,2.90035066,126.21,126.18,0.72]
["bitfinex","SOLUSD",1765862021049,2.90035066,126.21,126.19,8.7]
["bitfinex","SOLUSD",1765862021250,2.90035066,126.22,126.19,8.7]
["bitfinex","SOLUSD",1765862021453,2.90035066,126.22,126.2,0.72]
["bitfinex","SOLUSD",1765862021965,2.90035066,126.23,126.2,8.64382345]
["bitfinex","SOLUSD",1765862022137,15.94744186,126.23,126.21,0.72]
["bitfinex","SOLUSD",1765862022460,2.90035066,126.22,126.21,0.72]
["bitfinex","SOLUSD",1765862030971,2.90035066,126.25,126.21,8.64306396]
["bitfinex","SOLUSD",1765862031352,10.82051539,126.26,126.22,0.72]
["bitfinex","SOLUSD",1765862031549,10.82051539,126.26,126.23,8.68]
["bitfinex","SOLUSD",1765862031748,2.90035066,126.25,126.23,8.68]
["bitfinex","SOLUSD",1765862031957,10.82114273,126.25,126.24,0.72]
["bitfinex","SOLUSD",1765862032255,10.82114273,126.25,126.23,8.68]
["bitfinex","SOLUSD",1765862032454,10.82114273,126.25,126.23,9.4]
["bitfinex","SOLUSD",1765862035863,3.56035066,126.24,126.23,8.68]
["bitfinex","SOLUSD",1765862036081,2.90035066,126.24,126.23,8.68]
["bitfinex","SOLUSD",1765862036477,2.90035066,126.24,126.23,9.4]
["bitfinex","SOLUSD",1765862038369,8.58079207,126.25,126.23,9.4]
["bitfinex","SOLUSD",1765862038574,2.90035066,126.24,126.23,9.4]
["bitfinex","SOLUSD",1765862041869,8.58079207,126.25,126.23,9.4]
["bitfinex","SOLUSD",1765862042069,2.90035066,126.24,126.23,9.4]
["bitfinex","SOLUSD",1765862043101,2.89739811,126.24,126.23,9.4]
["bitfinex","SOLUSD",1765862043396,10.81881762,126.24,126.23,8.68]
["bitfinex","SOLUSD",1765862043601,11.63097919,126.24,126.23,8.68]
["bitfinex","SOLUSD",1765862043784,24.67807039,126.24,126.23,8.68]
["bitfinex","SOLUSD",1765862043985,27.5754685,126.24,126.23,8.68]
["bitfinex","SOLUSD",1765862044180,51.39728133,126.24,126.23,8.68]
["bitfinex","SOLUSD",1765862044391,0.14216157,126.23,126.2,8.68]
["bitfinex","SOLUSD",1765862044595,3.03955968,126.21,126.2,8.68]
["bitfinex","SOLUSD",1765862044971,3.70955968,126.21,126.2,8.68]
["bitfinex","SOLUSD",1765862045193,11.63286211,126.21,126.2,8.68]
["bitfinex","SOLUSD",1765862045384,10.96286211,126.21,126.2,8.68]
["bitfinex","SOLUSD",1765862051634,2.89739811,126.21,126.2,8.68]
["bitfinex","SOLUSD",1765862051809,2.89739811,126.21,126.2,9.35]
["bitfinex","SOLUSD",1765862054005,2.89739811,126.21,126.2,8.68]
["bitfinex","SOLUSD",1765862054692,8.5928318,126.22,126.2,8.68]
["bitfinex","SOLUSD",1765862054893,2.89739811,126.21,126.2,8.68]
["bitfinex","SOLUSD",1765862056887,2.89739811,126.21,126.2,9.35]
["bitfinex","SOLUSD",1765862058010,2.89739811,126.21,126.2,8.68]
["bitfinex","SOLUSD",1765862058306,10.82070054,126.21,126.2,8.68]
["bitfinex","SOLUSD",1765862058504,11.49070054,126.21,126.2,8.68]
["bitfinex","SOLUSD",1765862058810,2.89739811,126.21,126.2,8.68]
["bitfinex","SOLUSD",1765862059504,2.89739811,126.21,126.2,9.35]
["bitfinex","SOLUSD",1765862060710,10.82070054,126.21,126.2,8.68]
["bitfinex","SOLUSD",1765862061621,11.63286211,126.21,126.2,8.68]
["bitfinex","SOLUSD",1765862061995,10.96286211,126.21,126.2,9.35]
["bitfinex","SOLUSD",1765862062609,10.96286211,126.21,126.2,8.68]
["bitfinex","SOLUSD",1765862064699,11.63286211,126.21,126.2,8.68]
["bitfinex","SOLUSD",1765862066657,20.96891144,126.24,126.2,17.27392135]
["bitfinex","SOLUSD",1765862066797,2.89739811,126.22,126.21,0.67]
["bitfinex","SOLUSD",1765862067487,4.52871441,126.22,126.2,8.68]
["bitfinex","SOLUSD",1765862067691,4.52871441,126.22,126.2,9.35]
["bitfinex","SOLUSD",1765862068011,4.52871441,126.21,126.2,8.68]
["bitfinex","SOLUSD",1765862068213,5.19871441,126.21,126.2,8.68]
["bitfinex","SOLUSD",1765862068416,5.34087598,126.21,126.2,8.68]
["bitfinex","SOLUSD",1765862069819,13.26417841,126.21,126.2,8.68]
["bitfinex","SOLUSD",1765862071732,8.68,126.22,126.2,9.35]
["bitfinex","SOLUSD",1765862071733,0.14216157,126.22,126.2,9.35]
["bitfinex","SOLUSD",1765862072035,4.52871441,126.22,126.2,8.68]
["bitfinex","SOLUSD",1765862072333,4.52871441,126.21,126.2,8.68]
["bitfinex","SOLUSD",1765862072707,4.52871441,126.22,126.2,8.68]
["bitfinex","SOLUSD",1765862072927,4.52871441,126.21,126.2,9.37]
["bitfinex","SOLUSD",1765862073822,4.52871441,126.22,126.2,9.37]
["bitfinex","SOLUSD",1765862074923,4.52871441,126.22,126.21,0.69]
["bitfinex","SOLUSD",1765862075921,8.06449261,126.23,126.21,0.69]
["bitfinex","SOLUSD",1765862076121,4.52871441,126.22,126.21,0.69]
["bitfinex","SOLUSD",1765862077335,25.4973586,126.24,126.21,0.69]
["bitfinex","SOLUSD",1765862078239,25.4973586,126.24,126.21,8.61326691]
["bitfinex","SOLUSD",1765862078442,25.4973586,126.24,126.22,0.69]
["bitfinex","SOLUSD",1765862078738,4.52871441,126.23,126.22,0.69]
["bitfinex","SOLUSD",1765862080237,13.0470912,126.24,126.22,0.69]
["bitfinex","SOLUSD",1765862080439,4.52871441,126.23,126.22,0.69]
["bitfinex","SOLUSD",1765862080831,4.52871441,126.24,126.22,8.61261133]
["bitfinex","SOLUSD",1765862081236,21.64750306,126.26,126.23,0.69]
["bitfinex","SOLUSD",1765862081237,4.52871441,126.25,126.23,0.69]
["bitfinex","SOLUSD",1765862081436,4.52871441,126.25,126.24,8.68]
["bitfinex","SOLUSD",1765862081828,13.12950648,126.25,126.24,8.68]
["bitfinex","SOLUSD",1765862082845,13.27166805,126.25,126.24,8.68]
["bitfinex","SOLUSD",1765862087629,12.59166805,126.25,126.24,8.68]
["bitfinex","SOLUSD",1765862087819,12.59166805,126.25,126.24,9.37]
["bitfinex","SOLUSD",1765862088018,12.59166805,126.25,126.24,8.68]
["bitfinex","SOLUSD",1765862088255,13.27166805,126.25,126.24,8.68]
["bitfinex","SOLUSD",1765862102062,0.14216157,126.24,126.2,61.9]
["bitfinex","SOLUSD",1765862102274,4.52871441,126.21,126.2,8.68]
["bitfinex","SOLUSD",1765862102441,0.14216157,126.25,126.2,16.60390497]
["bitfinex","SOLUSD",1765862102755,4.52871441,126.25,126.2,78.50390497]
["bitfinex","SOLUSD",1765862102956,4.67087598,126.26,126.21,5.19871441]
["bitfinex","SOLUSD",1765862103336,20.96626931,126.28,126.22,0.67]
["bitfinex","SOLUSD",1765862103533,4.52871441,126.27,126.22,5.19871441]
["bitfinex","SOLUSD",1765862103965,4.52871441,126.27,126.23,0.67]
["bitfinex","SOLUSD",1765862104142,4.52871441,126.27,126.24,16.60141951]
["bitfinex","SOLUSD",1765862104535,4.52871441,126.27,126.25,0.67]
["bitfinex","SOLUSD",1765862104732,5.21871441,126.26,126.24,8.68]
["bitfinex","SOLUSD",1765862104966,4.52871441,126.25,126.24,9.35]
["bitfinex","SOLUSD",1765862105262,4.52871441,126.26,126.24,9.35]
["bitfinex","SOLUSD",1765862105440,4.67087598,126.26,126.25,0.67]
["bitfinex","SOLUSD",1765862105836,4.67087598,126.26,126.24,8.68]
["bitfinex","SOLUSD",1765862106131,12.59107243,126.26,126.24,9.35]
["bitfinex","SOLUSD",1765862106335,4.52871441,126.26,126.25,0.67]
["bitfinex","SOLUSD",1765862107379,12.44866119,126.27,126.25,0.67]
["bitfinex","SOLUSD",1765862107562,7.91828331,126.29,126.25,8.59059313]
["bitfinex","SOLUSD",1765862107870,4.52871441,126.28,126.26,0.67]
["bitfinex","SOLUSD",1765862108283,0.14216157,126.28,126.26,0.67]
["bitfinex","SOLUSD",1765862108468,4.67087598,126.28,126.26,0.67]
["bitfinex","SOLUSD",1765862109086,4.52871441,126.27,126.26,0.67]
["bitfinex","SOLUSD",1765862109554,4.52871441,126.27,126.24,79.17119211]
["bitfinex","SOLUSD",1765862109759,0.14216157,126.26,126.24,71.25]
["bitfinex","SOLUSD",1765862109961,4.67087598,126.26,126.24,71.25]
["bitfinex","SOLUSD",1765862110178,4.67087598,126.26,126.24,70.58]
["bitfinex","SOLUSD",1765862110369,13.0470912,126.27,126.25,0.67]
["bitfinex","SOLUSD",1765862110566,13.0470912,126.27,126.25,8.59076064]
["bitfinex","SOLUSD",1765862110878,12.590039,126.28,126.25,8.59076064]
["bitfinex","SOLUSD",1765862111079,4.52871441,126.27,126.25,0.67]
["bitfinex","SOLUSD",1765862111383,4.52871441,126.26,126.25,0.67]
["bitfinex","SOLUSD",1765862112662,4.52600062,126.26,126.25,0.67]
["bitfinex","SOLUSD",1765862115893,8.6098735,126.27,126.25,0.67]
["bitfinex","SOLUSD",1765862116059,4.52600062,126.26,126.25,0.67]
["bitfinex","SOLUSD",1765862116574,12.5872173,126.28,126.25,0.67]
["bitfinex","SOLUSD",1765862117088,8.06121668,126.28,126.25,8.59072295]
["bitfinex","SOLUSD",1765862117296,12.5872173,126.28,126.26,0.67]
["bitfinex","SOLUSD",1765862117890,8.06121668,126.28,126.26,0.67]
["bitfinex","SOLUSD",1765862118189,0.14216157,126.28,126.26,0.67]
["bitfinex","SOLUSD",1765862118395,4.66816219,126.28,126.26,0.67]
["bitfinex","SOLUSD",1765862119263,12.58711306,126.28,126.26,0.67]
["bitfinex","SOLUSD",1765862121788,13.27711306,126.28,126.26,0.67]
["bitfinex","SOLUSD",1765862122376,12.58711306,126.28,126.26,0.67]
["bitfinex","SOLUSD",1765862122963,8.06111244,126.28,126.26,0.67]
["bitfinex","SOLUSD",1765862123291,4.66816219,126.28,126.26,0.67]
["bitfinex","SOLUSD",1765862123589,5.35816219,126.28,126.26,0.67]
["bitfinex","SOLUSD",1765862124176,0.14216157,126.26,126.24,71.25]
["bitfinex","SOLUSD",1765862124370,4.52600062,126.25,126.24,71.25]
["bitfinex","SOLUSD",1765862125765,4.66816219,126.26,126.24,71.25]
["bitfinex","SOLUSD",1765862126097,4.66816219,126.26,126.24,70.58]
["bitfinex","SOLUSD",1765862126281,4.66816219,126.26,126.25,0.67]
["bitfinex","SOLUSD",1765862126483,4.66816219,126.26,126.24,71.25]
["bitfinex","SOLUSD",1765862126716,5.35816219,126.26,126.24,71.25]
["bitfinex","SOLUSD",1765862126873,4.66816219,126.26,126.24,71.25]
["bitfinex","SOLUSD",1765862127404,4.66816219,126.26,126.24,9.35]
["bitfinex","SOLUSD",1765862127900,0.14216157,126.26,126.24,9.35]
["bitfinex","SOLUSD",1765862128991,0.83216157,126.26,126.24,9.35]
["bitfinex","SOLUSD",1765862129189,0.14216157,126.26,126.24,9.35]
["bitfinex","SOLUSD",1765862130002,11.64871219,126.26,126.24,9.35]
["bitfinex","SOLUSD",1765862130467,10.95871219,126.26,126.24,9.35]
["bitfinex","SOLUSD",1765862131068,11.64871219,126.26,126.24,9.35]
["bitfinex","SOLUSD",1765862131469,10.95871219,126.26,126.24,9.35]
["bitfinex","SOLUSD",1765862133098,3.03850332,126.26,126.24,9.35]
["bitfinex","SOLUSD",1765862133399,11.61873558,126.26,126.24,9.35]
["bitfinex","SOLUSD",1765862134093,8.06239383,126.26,126.24,9.37]
["bitfinex","SOLUSD",1765862134397,3.69850332,126.26,126.24,9.37]
["bitfinex","SOLUSD",1765862134600,0.14216157,126.26,126.24,9.37]
["bitfinex","SOLUSD",1765862135188,11.47617422,126.27,126.25,0.69]
["bitfinex","SOLUSD",1765862135189,2.89634175,126.27,126.25,0.69]
["bitfinex","SOLUSD",1765862135385,3.55634175,126.27,126.25,0.69]
["bitfinex","SOLUSD",1765862135696,3.55634175,126.27,126.24,16.60135211]
["bitfinex","SOLUSD",1765862136001,11.47594374,126.27,126.25,0.69]
["bitfinex","SOLUSD",1765862136302,2.89634175,126.27,126.25,0.69]
["bitfinex","SOLUSD",1765862136879,3.55634175,126.27,126.25,0.69]
["bitfinex","SOLUSD",1765862138105,11.47596384,126.27,126.25,0.69]
["bitfinex","SOLUSD",1765862139931,8.06124975,126.28,126.25,8.61067111]
["bitfinex","SOLUSD",1765862140078,10.9575915,126.28,126.25,8.61067111]
["bitfinex","SOLUSD",1765862140286,11.6175915,126.28,126.25,0.69]
["bitfinex","SOLUSD",1765862140582,2.89634175,126.27,126.25,0.69]
["bitfinex","SOLUSD",1765862147996,8.72124975,126.28,126.25,0.69]
["bitfinex","SOLUSD",1765862148195,2.89634175,126.27,126.25,0.69]
["bitfinex","SOLUSD",1765862148513,8.72124975,126.28,126.25,0.69]
["bitfinex","SOLUSD",1765862148700,2.89634175,126.27,126.25,0.69]
["bitfinex","SOLUSD",1765862149232,2.89634175,126.27,126.25,8.61020668]
["bitfinex","SOLUSD",1765862150192,2.89634175,126.27,126.25,28.41218687]
["bitfinex","SOLUSD",1765862152624,3.03850332,126.27,126.26,0.69]
["bitfinex","SOLUSD",1765862152926,16.08559452,126.27,126.26,0.69]
["bitfinex","SOLUSD",1765862155621,16.08559452,126.27,126.26,8.61016473]
["bitfinex","SOLUSD",1765862156119,16.08559452,126.27,126.26,7.92016473]
["bitfinex","SOLUSD",1765862156905,16.74559452,126.27,126.26,7.92016473]
["bitfinex","SOLUSD",1765862157723,16.08559452,126.27,126.25,19.80198019]
["bitfinex","SOLUSD",1765862157926,16.08559452,126.27,126.26,0.69]
["bitfinex","SOLUSD",1765862159413,16.08559452,126.27,126.26,7.92016473]
["bitfinex","SOLUSD",1765862159728,16.74559452,126.27,126.26,7.92016473]
["bitfinex","SOLUSD",1765862160828,16.60343295,126.27,126.26,7.92016473]
["bitfinex","SOLUSD",1765862161197,13.0470912,126.27,126.26,7.92016473]
["bitfinex","SOLUSD",1765862161401,0.76,126.31,126.26,90.31057657]
["bitfinex","SOLUSD",1765862161701,0.1,126.31,126.27,9.37]
["bitfinex","SOLUSD",1765862161901,0.1,126.31,126.27,12.26634175]
["bitfinex","SOLUSD",1765862162113,0.1,126.31,126.28,0.69]
["bitfinex","SOLUSD",1765862163419,0.1,126.31,126.29,27.7139916]
["bitfinex","SOLUSD",1765862163623,0.1,126.31,126.29,30.61033335]
["bitfinex","SOLUSD",1765862163820,0.1,126.31,126.3,0.7]
["bitfinex","SOLUSD",1765862164038,0.1,126.34,126.3,12.40628667]
["bitfinex","SOLUSD",1765862164219,0.1,126.34,126.32,2.89634175]
["bitfinex","SOLUSD",1765862164527,0.1,126.34,126.33,0.7]
["bitfinex","SOLUSD",1765862164734,0.1,126.34,126.33,3.59634175]
["bitfinex","SOLUSD",1765862164932,0.1,126.37,126.34,8.80994492]
["bitfinex","SOLUSD",1765862165117,0.1,126.37,126.35,8.68]
["bitfinex","SOLUSD",1765862165313,0.1,126.37,126.35,9.38]
["bitfinex","SOLUSD",1765862165527,3.71634175,126.37,126.35,8.68]
["bitfinex","SOLUSD",1765862166122,2.99634175,126.37,126.35,17.29432212]
["bitfinex","SOLUSD",1765862166435,3.71634175,126.37,126.35,17.29432212]
["bitfinex","SOLUSD",1765862167327,2.99634175,126.37,126.35,17.29432212]
["bitfinex","SOLUSD",1765862168227,2.99634175,126.37,126.35,8.68]
["bitfinex","SOLUSD",1765862168228,3.61634175,126.36,126.35,8.68]
["bitfinex","SOLUSD",1765862168413,3.61634175,126.36,126.35,16.59452314]
["bitfinex","SOLUSD",1765862170034,2.89634175,126.36,126.35,16.59452314]
["bitfinex","SOLUSD",1765862170710,3.75850332,126.36,126.35,8.68]
["bitfinex","SOLUSD",1765862170932,6.65484507,126.36,126.35,8.68]
["bitfinex","SOLUSD",1765862171235,6.65484507,126.36,126.31,7.91685813]
["bitfinex","SOLUSD",1765862171446,2.89634175,126.33,126.32,8.68]
["bitfinex","SOLUSD",1765862171765,15.94343295,126.34,126.32,8.68]
["bitfinex","SOLUSD",1765862171938,0.82,126.37,126.33,8.61577614]
["bitfinex","SOLUSD",1765862172246,2.89634175,126.36,126.33,28.40521649]
["bitfinex","SOLUSD",1765862172537,2.89634175,126.36,126.34,0.7]
["bitfinex","SOLUSD",1765862173327,3.13850332,126.37,126.34,0.7]
["bitfinex","SOLUSD",1765862173518,3.85850332,126.37,126.34,0.7]
["bitfinex","SOLUSD",1765862174642,0.1,126.37,126.35,7.91452314]
["bitfinex","SOLUSD",1765862174941,0.1,126.37,126.36,8.68]
["bitfinex","SOLUSD",1765862175121,0.1,126.37,126.36,9.38]
["bitfinex","SOLUSD",1765862175727,0.1,126.38,126.37,8.80994492]
["bitfinex","SOLUSD",1765862175913,0.1,126.38,126.37,12.40628667]
["bitfinex","SOLUSD",1765862176725,0.1,126.38,126.37,17.42321547]
["bitfinex","SOLUSD",1765862177536,0.1,126.38,126.37,20.31955722]
["bitfinex","SOLUSD",1765862178555,0.1,126.4,126.37,40.1027336]
["bitfinex","SOLUSD",1765862178841,0.1,126.4,126.38,3.59634175]
["bitfinex","SOLUSD",1765862179042,0.1,126.4,126.39,0.7]
["bitfinex","SOLUSD",1765862180245,0.1,126.4,126.39,8.61201835]
["bitfinex","SOLUSD",1765862182444,0.1,126.4,126.39,17.29201835]
["bitfinex","SOLUSD",1765862183241,2.88908743,126.46,126.4,8.80994492]
["bitfinex","SOLUSD",1765862183439,2.88908743,126.46,126.41,2.88908743]
["bitfinex","SOLUSD",1765862183731,0.72,126.47,126.42,8.68]
["bitfinex","SOLUSD",1765862183959,3.60908743,126.47,126.42,74.16908743]
["bitfinex","SOLUSD",1765862184160,2.88908743,126.46,126.43,0.7]
["bitfinex","SOLUSD",1765862184346,3.60908743,126.46,126.43,0.7]
["bitfinex","SOLUSD",1765862185063,2.88908743,126.47,126.44,7.90888959]
["bitfinex","SOLUSD",1765862185273,3.60908743,126.47,126.44,7.90888959]
["bitfinex","SOLUSD",1765862185472,3.60908743,126.47,126.44,28.38111356]
["bitfinex","SOLUSD",1765862185770,15.93617863,126.48,126.45,0.7]
["bitfinex","SOLUSD",1765862185971,16.65617863,126.48,126.46,8.68]
["bitfinex","SOLUSD",1765862186353,0.72,126.47,126.46,8.68]
["bitfinex","SOLUSD",1765862189342,17.55734051,126.48,126.46,8.68]
["bitfinex","SOLUSD",1765862189648,18.27734051,126.48,126.46,8.68]
["bitfinex","SOLUSD",1765862190444,13.7670912,126.48,126.46,8.68]
["bitfinex","SOLUSD",1765862190672,17.55734051,126.48,126.46,8.68]
["bitfinex","SOLUSD",1765862190847,5.23024931,126.47,126.46,8.68]
["bitfinex","SOLUSD",1765862191244,0.72,126.47,126.46,8.68]
["bitfinex","SOLUSD",1765862191664,13.0470912,126.48,126.46,8.68]
["bitfinex","SOLUSD",1765862191852,18.27734051,126.48,126.46,8.68]
["bitfinex","SOLUSD",1765862192052,17.55734051,126.48,126.46,8.68]
["bitfinex","SOLUSD",1765862192264,5.19024931,126.47,126.46,8.68]
["bitfinex","SOLUSD",1765862192868,17.55734051,126.48,126.46,16.58750003]
["bitfinex","SOLUSD",1765862193078,18.23734051,126.48,126.46,16.58750003]
["bitfinex","SOLUSD",1765862193369,4.61024931,126.49,126.46,17.26750003]
["bitfinex","SOLUSD",1765862193574,5.29024931,126.49,126.46,17.26750003]
["bitfinex","SOLUSD",1765862193974,5.29024931,126.49,126.47,0.68]
["bitfinex","SOLUSD",1765862193975,0.1,126.49,126.47,0.68]
["bitfinex","SOLUSD",1765862194478,0.1,126.49,126.47,8.58667207]
["bitfinex","SOLUSD",1765862194673,4.51024931,126.48,126.46,16.58745648]
["bitfinex","SOLUSD",1765862194980,4.51024931,126.48,126.46,17.26745648]
["bitfinex","SOLUSD",1765862195163,5.29024931,126.49,126.46,17.26745648]
["bitfinex","SOLUSD",1765862195682,0.68,126.48,126.46,17.26745648]
["bitfinex","SOLUSD",1765862195969,5.19024931,126.48,126.46,8.68]
["bitfinex","SOLUSD",1765862196852,0.68,126.47,126.46,8.68]
["bitfinex","SOLUSD",1765862197682,5.29024931,126.49,126.46,17.26758311]
["bitfinex","SOLUSD",1765862197873,0.78,126.49,126.46,17.26758311]
["bitfinex","SOLUSD",1765862198044,0.1,126.49,126.47,0.68]
["bitfinex","SOLUSD",1765862198963,0.78,126.49,126.47,0.68]
["bitfinex","SOLUSD",1765862199182,5.29024931,126.49,126.46,71.26]
["bitfinex","SOLUSD",1765862199350,5.29024931,126.49,126.46,79.16730362]
["bitfinex","SOLUSD",1765862199552,5.19024931,126.48,126.46,70.58]
["bitfinex","SOLUSD",1765862199796,0.68,126.47,126.46,70.58]
["bitfinex","SOLUSD",1765862200076,5.19024931,126.47,126.46,70.58]
["bitfinex","SOLUSD",1765862200278,21.73292289,126.48,126.46,70.58]
["bitfinex","SOLUSD",1765862200455,4.51024931,126.47,126.46,70.58]
["bitfinex","SOLUSD",1765862200656,5.19024931,126.47,126.46,70.58]
["bitfinex","SOLUSD",1765862201855,13.09726283,126.47,126.46,8.68]
["bitfinex","SOLUSD",1765862202681,26.14435403,126.47,126.39,81.67950025]
["bitfinex","SOLUSD",1765862202901,4.51024931,126.42,126.4,8.68]
["bitfinex","SOLUSD",1765862203104,4.51024931,126.41,126.4,8.68]
["bitfinex","SOLUSD",1765862203398,12.42101586,126.41,126.4,8.68]
["bitfinex","SOLUSD",1765862203558,13.10101586,126.41,126.4,8.68]
["bitfinex","SOLUSD",1765862206373,13.10101586,126.41,126.37,8.68]
["bitfinex","SOLUSD",1765862206569,4.51024931,126.38,126.37,8.68]
["bitfinex","SOLUSD",1765862208575,5.19024931,126.38,126.37,8.68]
["bitfinex","SOLUSD",1765862208891,4.51024931,126.38,126.37,8.68]
["bitfinex","SOLUSD",1765862209185,13.10289371,126.38,126.37,8.68]
["bitfinex","SOLUSD",1765862212172,17.55734051,126.38,126.37,9.36]
["bitfinex","SOLUSD",1765862212380,17.55734051,126.38,126.37,8.68]
["bitfinex","SOLUSD",1765862213168,17.55734051,126.39,126.37,9.36]
["bitfinex","SOLUSD",1765862213684,4.51024931,126.39,126.37,9.36]
["bitfinex","SOLUSD",1765862214093,13.10183727,126.4,126.37,9.36]
["bitfinex","SOLUSD",1765862214495,4.51024931,126.39,126.37,9.36]
["bitfinex","SOLUSD",1765862218107,8.59158796,126.4,126.37,9.36]
["bitfinex","SOLUSD",1765862218310,4.51024931,126.39,126.37,9.36]
["bitfinex","SOLUSD",1765862218486,4.51024931,126.38,126.37,9.36]
["bitfinex","SOLUSD",1765862218889,4.51024931,126.38,126.37,8.68]
["bitfinex","SOLUSD",1765862219100,5.19024931,126.38,126.37,8.68]
["bitfinex","SOLUSD",1765862219312,18.23734051,126.38,126.37,8.68]
["bitfinex","SOLUSD",1765862220296,26.14998491,126.38,126.37,8.68]
["bitfinex","SOLUSD",1765862222139,4.51024931,126.38,126.37,8.68]
["bitfinex","SOLUSD",1765862222312,4.51024931,126.39,126.37,9.34]
["bitfinex","SOLUSD",1765862222496,5.19024931,126.4,126.37,9.34]
["bitfinex","SOLUSD",1765862222995,4.51024931,126.39,126.37,9.34]
["bitfinex","SOLUSD",1765862223318,4.51024931,126.39,126.37,17.25325993]
["bitfinex","SOLUSD",1765862223525,4.51024931,126.4,126.38,0.66]
["bitfinex","SOLUSD",1765862223896,4.51024931,126.42,126.38,0.66]
["bitfinex","SOLUSD",1765862224526,4.51024931,126.43,126.38,5.17024931]
["bitfinex","SOLUSD",1765862224706,4.51024931,126.43,126.39,0.66]
["bitfinex","SOLUSD",1765862224901,4.51024931,126.44,126.39,0.66]
["bitfinex","SOLUSD",1765862225100,0.68,126.46,126.41,4.51024931]
["bitfinex","SOLUSD",1765862225101,4.51024931,126.46,126.41,4.51024931]
["bitfinex","SOLUSD",1765862225308,4.51024931,126.46,126.42,8.68]
["bitfinex","SOLUSD",1765862225508,4.51024931,126.46,126.43,7.90951514]
["bitfinex","SOLUSD",1765862225706,4.51024931,126.46,126.43,8.56951514]
["bitfinex","SOLUSD",1765862225928,4.51024931,126.46,126.44,0.66]
["bitfinex","SOLUSD",1765862226805,7.90717596,126.47,126.44,0.66]
["bitfinex","SOLUSD",1765862227025,4.51024931,126.46,126.44,0.66]
["bitfinex","SOLUSD",1765862227430,12.41742527,126.47,126.44,0.66]
["bitfinex","SOLUSD",1765862227958,13.09742527,126.47,126.44,0.66]
["bitfinex","SOLUSD",1765862229020,4.51024931,126.47,126.44,8.568857]
["bitfinex","SOLUSD",1765862229222,4.51024931,126.45,126.42,17.25002162]
["bitfinex","SOLUSD",1765862229560,8.58767013,126.46,126.42,16.59002162]
["bitfinex","SOLUSD",1765862229774,4.51024931,126.45,126.43,0.66]
["bitfinex","SOLUSD",1765862231773,4.51024931,126.45,126.42,16.59002162]
["bitfinex","SOLUSD",1765862231935,5.19024931,126.45,126.42,17.25002162]
["bitfinex","SOLUSD",1765862232630,12.41735442,126.47,126.43,8.569207]
["bitfinex","SOLUSD",1765862233031,12.41735442,126.47,126.44,0.66]
["bitfinex","SOLUSD",1765862233635,0.1,126.49,126.44,0.66]
["bitfinex","SOLUSD",1765862233840,0.1,126.49,126.44,5.17024931]
["bitfinex","SOLUSD",1765862234039,0.1,126.49,126.45,0.66]
["bitfinex","SOLUSD",1765862234363,4.51024931,126.47,126.46,8.68]
["bitfinex","SOLUSD",1765862235372,5.19024931,126.47,126.46,8.68]
["bitfinex","SOLUSD",1765862235535,13.09726283,126.47,126.46,8.68]
["bitfinex","SOLUSD",1765862236663,13.09726283,126.47,126.42,0.66]
["bitfinex","SOLUSD",1765862236846,4.51024931,126.44,126.43,8.68]
["bitfinex","SOLUSD",1765862237443,5.19024931,126.44,126.43,8.68]
["bitfinex","SOLUSD",1765862237641,4.51024931,126.44,126.43,8.68]
["bitfinex","SOLUSD",1765862239556,13.7270912,126.46,126.43,9.34]
["bitfinex","SOLUSD",1765862239795,4.51024931,126.48,126.44,0.66]
["bitfinex","SOLUSD",1765862240300,13.19622334,126.49,126.44,5.17024931]
["bitfinex","SOLUSD",1765862240756,13.19622334,126.49,126.45,0.66]
["bitfinex","SOLUSD",1765862241077,4.51024931,126.48,126.45,0.66]
["bitfinex","SOLUSD",1765862241270,8.68597403,126.49,126.45,0.66]
["bitfinex","SOLUSD",1765862241476,12.56358409,126.48,126.45,0.66]
["bitfinex","SOLUSD",1765862242261,12.56358409,126.48,126.45,8.56806144]
["bitfinex","SOLUSD",1765862242862,12.56358409,126.48,126.46,0.66]
["bitfinex","SOLUSD",1765862243062,12.56358409,126.48,126.47,8.68]
["bitfinex","SOLUSD",1765862244984,8.68578994,126.49,126.47,8.68]
["bitfinex","SOLUSD",1765862245287,13.24358409,126.48,126.47,8.68]
["bitfinex","SOLUSD",1765862245480,0.68,126.48,126.47,8.68]
["bitfinex","SOLUSD",1765862245706,13.24358409,126.48,126.47,8.68]
["bitfinex","SOLUSD",1765862246984,7.90701352,126.47,126.44,8.68]
["bitfinex","SOLUSD",1765862247189,12.56358409,126.45,126.44,8.68]
["bitfinex","SOLUSD",1765862247913,13.24358409,126.45,126.44,8.68]
["bitfinex","SOLUSD",1765862248311,12.56358409,126.45,126.44,8.68]
["bitfinex","SOLUSD",1765862249107,13.24358409,126.45,126.44,8.68]
["bitfinex","SOLUSD",1765862249614,12.56358409,126.45,126.44,8.68]
["bitfinex","SOLUSD",1765862250201,12.56358409,126.46,126.44,16.58888959]
["bitfinex","SOLUSD",1765862250504,13.24358409,126.46,126.44,16.58888959]
["bitfinex","SOLUSD",1765862251514,7.7341586,126.46,126.44,17.24888959]
["bitfinex","SOLUSD",1765862252617,0.1,126.49,126.45,0.68]
["bitfinex","SOLUSD",1765862252922,8.5341586,126.49,126.45,0.68]
["bitfinex","SOLUSD",1765862253921,8.5341586,126.49,126.46,7.90763877]
["bitfinex","SOLUSD",1765862254322,8.5341586,126.49,126.46,8.58763877]
["bitfinex","SOLUSD",1765862254716,0.1,126.49,126.47,0.68]
["bitfinex","SOLUSD",1765862254912,0.1,126.49,126.48,8.68]
["bitfinex","SOLUSD",1765862255923,8.5341586,126.49,126.48,8.68]
["bitfinex","SOLUSD",1765862256124,16.4399219,126.49,126.48,8.68]
["bitfinex","SOLUSD",1765862256736,45.01427507,126.49,126.45,8.68]
["bitfinex","SOLUSD",1765862256895,0.7,126.48,126.45,8.68]
["bitfinex","SOLUSD",1765862257237,0.7,126.48,126.44,8.68]
["bitfinex","SOLUSD",1765862257238,7.7341586,126.46,126.44,8.68]
["bitfinex","SOLUSD",1765862257411,7.7341586,126.45,126.44,8.68]
["bitfinex","SOLUSD",1765862259103,16.34242273,126.45,126.44,8.68]
["bitfinex","SOLUSD",1765862261426,11.49675029,126.45,126.44,8.68]
["bitfinex","SOLUSD",1765862261811,13.0470912,126.46,126.44,9.36]
["bitfinex","SOLUSD",1765862262009,13.0470912,126.46,126.45,0.68]
["bitfinex","SOLUSD",1765862262436,13.0470912,126.46,126.44,16.58867412]
["bitfinex","SOLUSD",1765862262728,15.93557736,126.46,126.45,0.68]
["bitfinex","SOLUSD",1765862263341,2.88848616,126.47,126.45,0.68]
["bitfinex","SOLUSD",1765862264636,10.79561783,126.47,126.45,0.68]
["bitfinex","SOLUSD",1765862265011,2.88848616,126.47,126.45,0.68]
["bitfinex","SOLUSD",1765862266031,10.79562837,126.47,126.45,0.68]
["bitfinex","SOLUSD",1765862266222,2.88848616,126.46,126.45,0.68]
["bitfinex","SOLUSD",1765862266638,2.88848616,126.46,126.44,9.36]
["bitfinex","SOLUSD",1765862267415,2.88848616,126.46,126.44,8.68]
["bitfinex","SOLUSD",1765862267620,2.88848616,126.46,126.45,0.68]
["bitfinex","SOLUSD",1765862268138,2.88848616,126.47,126.45,0.68]
["bitfinex","SOLUSD",1765862268326,2.88848616,126.47,126.45,8.58806921]
["bitfinex","SOLUSD",1765862270730,2.88848616,126.47,126.45,7.90806921]
["bitfinex","SOLUSD",1765862271049,2.88848616,126.47,126.46,0.68]
["bitfinex","SOLUSD",1765862271641,2.88848616,126.47,126.45,0.68]
["bitfinex","SOLUSD",1765862271832,3.58848616,126.47,126.45,0.68]
["bitfinex","SOLUSD",1765862272333,2.88848616,126.46,126.44,17.268661]
["bitfinex","SOLUSD",1765862272539,15.93557736,126.45,126.4,0.68]
["bitfinex","SOLUSD",1765862272723,2.88848616,126.43,126.41,8.68]
["bitfinex","SOLUSD",1765862272922,7.90790354,126.46,126.41,16.59055803]
["bitfinex","SOLUSD",1765862273114,2.88848616,126.45,126.42,0.68]
["bitfinex","SOLUSD",1765862273316,8.60638836,126.48,126.42,0.68]
["bitfinex","SOLUSD",1765862273543,2.88848616,126.46,126.42,0.68]
["bitfinex","SOLUSD",1765862275028,2.88848616,126.46,126.43,7.90951514]
["bitfinex","SOLUSD",1765862276147,2.88848616,126.46,126.44,0.68]
["bitfinex","SOLUSD",1765862276443,2.88848616,126.46,126.45,8.68]
["bitfinex","SOLUSD",1765862277657,2.88848616,126.46,126.45,9.36]
["bitfinex","SOLUSD",1765862277860,2.88848616,126.46,126.45,8.68]
["bitfinex","SOLUSD",1765862279257,21.65347956,126.48,126.45,8.68]
["bitfinex","SOLUSD",1765862279435,2.88848616,126.46,126.45,8.68]
["bitfinex","SOLUSD",1765862279865,0.7,126.47,126.45,8.68]
["bitfinex","SOLUSD",1765862280055,2.88848616,126.46,126.45,8.68]
["bitfinex","SOLUSD",1765862281142,11.49612493,126.46,126.45,8.68]
["bitfinex","SOLUSD",1765862286733,31.26522187,126.46,126.42,8.68]
["bitfinex","SOLUSD",1765862286938,2.88848616,126.43,126.42,8.68]
["bitfinex","SOLUSD",1765862287166,0.69,126.45,126.43,0.69]
["bitfinex","SOLUSD",1765862287366,3.57848616,126.45,126.42,17.2801408]
["bitfinex","SOLUSD",1765862288142,7.90763877,126.46,126.42,16.5901408]
["bitfinex","SOLUSD",1765862288467,2.88848616,126.45,126.43,0.69]
["bitfinex","SOLUSD",1765862288670,2.88848616,126.44,126.42,8.68]
["bitfinex","SOLUSD",1765862288844,2.88848616,126.43,126.42,8.68]
["bitfinex","SOLUSD",1765862290052,2.88848616,126.44,126.42,17.2801408]
["bitfinex","SOLUSD",1765862290257,2.88848616,126.45,126.43,0.69]
["bitfinex","SOLUSD",1765862291071,2.88848616,126.44,126.43,0.69]
["bitfinex","SOLUSD",1765862292087,2.88848616,126.44,126.42,8.68]
["bitfinex","SOLUSD",1765862292275,2.88848616,126.43,126.42,8.68]
["bitfinex","SOLUSD",1765862293285,3.57848616,126.43,126.42,8.68]
["bitfinex","SOLUSD",1765862293878,8.59894713,126.44,126.4,70.50119907]
["bitfinex","SOLUSD",1765862294078,2.88848616,126.43,126.42,8.68]
["bitfinex","SOLUSD",1765862294284,2.88848616,126.43,126.37,8.60301274]
["bitfinex","SOLUSD",1765862294285,19.51406352,126.43,126.37,8.60301274]
["bitfinex","SOLUSD",1765862294481,3.57848616,126.42,126.39,8.68]
["bitfinex","SOLUSD",1765862294862,0.69,126.41,126.39,8.68]
["bitfinex","SOLUSD",1765862295667,2.88848616,126.4,126.39,8.68]
["bitfinex","SOLUSD",1765862296059,3.57848616,126.4,126.39,8.68]
["bitfinex","SOLUSD",1765862296389,16.62557736,126.4,126.39,8.68]
["bitfinex","SOLUSD",1765862297276,7.91201835,126.39,126.36,8.68]
["bitfinex","SOLUSD",1765862297469,2.88848616,126.37,126.36,8.68]
["bitfinex","SOLUSD",1765862297659,2.88848616,126.37,126.36,9.37]
["bitfinex","SOLUSD",1765862298662,2.88848616,126.37,126.36,8.68]
["bitfinex","SOLUSD",1765862299573,11.49175671,126.37,126.36,8.68]
["bitfinex","SOLUSD",1765862300569,2.88848616,126.37,126.36,8.68]
["bitfinex","SOLUSD",1765862301267,10.80175671,126.37,126.36,8.68]
["bitfinex","SOLUSD",1765862301467,2.88848616,126.37,126.36,8.68]
["bitfinex","SOLUSD",1765862301868,10.80175671,126.37,126.36,8.68]
["bitfinex","SOLUSD",1765862302700,2.88848616,126.37,126.36,8.68]
["bitfinex","SOLUSD",1765862303201,2.88848616,126.37,126.36,9.37]
["bitfinex","SOLUSD",1765862303698,2.88848616,126.37,126.36,8.68]
["bitfinex","SOLUSD",1765862303889,3.57848616,126.37,126.36,8.68]
["bitfinex","SOLUSD",1765862304805,2.88848616,126.37,126.36,8.68]
["bitfinex","SOLUSD",1765862305299,13.0470912,126.4,126.36,79.18389498]
["bitfinex","SOLUSD",1765862305472,2.88848616,126.39,126.37,0.69]
["bitfinex","SOLUSD",1765862305676,2.88848616,126.38,126.36,70.58]
["bitfinex","SOLUSD",1765862305904,2.88848616,126.38,126.36,71.27]
["bitfinex","SOLUSD",1765862306472,2.88848616,126.37,126.36,70.58]
["bitfinex","SOLUSD",1765862306679,2.88848616,126.37,126.36,8.68]
["bitfinex","SOLUSD",1765862307185,8.6022582,126.39,126.36,9.37]
["bitfinex","SOLUSD",1765862307391,2.88848616,126.38,126.37,0.69]
["bitfinex","SOLUSD",1765862307708,2.88848616,126.39,126.37,0.69]
["bitfinex","SOLUSD",1765862308512,2.88848616,126.4,126.37,0.69]
["bitfinex","SOLUSD",1765862308808,2.88848616,126.4,126.38,7.9126444]
["bitfinex","SOLUSD",1765862309178,2.88848616,126.4,126.38,8.6026444]
["bitfinex","SOLUSD",1765862309902,2.88848616,126.39,126.38,0.69]
["bitfinex","SOLUSD",1765862310700,2.88848616,126.4,126.38,0.69]
["bitfinex","SOLUSD",1765862310906,21.64812678,126.41,126.38,0.69]
["bitfinex","SOLUSD",1765862311075,2.88848616,126.4,126.38,0.69]
["bitfinex","SOLUSD",1765862311481,4.51620797,126.4,126.38,0.69]
["bitfinex","SOLUSD",1765862311799,4.51620797,126.4,126.38,8.60261628]
["bitfinex","SOLUSD",1765862312301,4.51620797,126.39,126.36,79.16356675]
["bitfinex","SOLUSD",1765862312498,0.71,126.4,126.37,0.67]
["bitfinex","SOLUSD",1765862312704,4.51620797,126.39,126.37,0.67]
["bitfinex","SOLUSD",1765862313603,4.51620797,126.38,126.36,70.58]
["bitfinex","SOLUSD",1765862313912,4.51620797,126.37,126.36,8.68]
["bitfinex","SOLUSD",1765862314279,5.22620797,126.37,126.36,8.68]
["bitfinex","SOLUSD",1765862314507,4.51620797,126.37,126.36,8.68]
["bitfinex","SOLUSD",1765862314904,13.13947852,126.37,126.36,8.68]
["bitfinex","SOLUSD",1765862317432,26.18656972,126.37,126.36,8.68]
["bitfinex","SOLUSD",1765862321086,26.18993428,126.37,126.36,8.68]
["bitfinex","SOLUSD",1765862323930,25.47993428,126.37,126.36,8.68]
["bitfinex","SOLUSD",1765862324098,4.51957253,126.37,126.36,8.68]
["bitfinex","SOLUSD",1765862324414,12.43284308,126.37,126.36,8.68]
["bitfinex","SOLUSD",1765862326921,7.91327055,126.37,126.36,8.68]
["bitfinex","SOLUSD",1765862327122,12.43284308,126.37,126.36,8.68]
["bitfinex","SOLUSD",1765862327494,4.51957253,126.37,126.36,9.35]
["bitfinex","SOLUSD",1765862327694,4.51957253,126.38,126.36,17.26382951]
["bitfinex","SOLUSD",1765862328038,17.56666373,126.39,126.37,0.67]
["bitfinex","SOLUSD",1765862328607,20.95916125,126.39,126.37,0.67]
["bitfinex","SOLUSD",1765862328797,4.51957253,126.39,126.37,0.67]
["bitfinex","SOLUSD",1765862329713,4.51957253,126.38,126.37,0.67]
["bitfinex","SOLUSD",1765862331594,4.51957253,126.39,126.37,0.67]
["bitfinex","SOLUSD",1765862332623,4.51957253,126.38,126.37,0.67]
["bitfinex","SOLUSD",1765862335925,7.91166757,126.4,126.37,0.67]
["bitfinex","SOLUSD",1765862336127,4.51957253,126.39,126.37,8.58327055]
["bitfinex","SOLUSD",1765862336611,4.51957253,126.38,126.36,78.49362282]
["bitfinex","SOLUSD",1765862336812,4.51957253,126.38,126.36,79.16362282]
["bitfinex","SOLUSD",1765862337122,4.51957253,126.38,126.37,0.67]
["bitfinex","SOLUSD",1765862338493,4.51957253,126.39,126.37,8.58327055]
["bitfinex","SOLUSD",1765862338897,4.51957253,126.39,126.38,0.67]
["bitfinex","SOLUSD",1765862340411,24.61443963,126.43,126.38,8.58254133]
["bitfinex","SOLUSD",1765862340734,4.51957253,126.41,126.38,8.58254133]
["bitfinex","SOLUSD",1765862340928,4.51957253,126.41,126.39,0.67]
["bitfinex","SOLUSD",1765862341106,4.51957253,126.41,126.4,8.68]
["bitfinex","SOLUSD",1765862341302,21.66690418,126.43,126.4,8.68]
["bitfinex","SOLUSD",1765862341509,4.51957253,126.41,126.4,9.35]
["bitfinex","SOLUSD",1765862341709,4.51957253,126.41,126.4,8.68]
["bitfinex","SOLUSD",1765862341921,8.62059643,126.42,126.4,9.35]
["bitfinex","SOLUSD",1765862342111,7.91059643,126.42,126.4,9.35]
["bitfinex","SOLUSD",1765862342320,4.51957253,126.41,126.4,9.35]
["bitfinex","SOLUSD",1765862343604,4.51957253,126.41,126.4,8.68]
["bitfinex","SOLUSD",1765862343822,13.13033908,126.41,126.4,8.68]
["bitfinex","SOLUSD",1765862344330,12.43033908,126.41,126.4,8.68]
["bitfinex","SOLUSD",1765862345030,13.13033908,126.41,126.4,8.68]
["bitfinex","SOLUSD",1765862347907,7.91036983,126.42,126.4,9.39]
["bitfinex","SOLUSD",1765862348103,4.51957253,126.41,126.4,9.39]
["bitfinex","SOLUSD",1765862348505,7.91036983,126.42,126.4,9.39]
["bitfinex","SOLUSD",1765862348732,0.7,126.41,126.4,8.68]
["bitfinex","SOLUSD",1765862348945,5.21957253,126.41,126.4,8.68]
["bitfinex","SOLUSD",1765862349934,33.52145738,126.43,126.4,9.39]
["bitfinex","SOLUSD",1765862350139,4.51957253,126.43,126.41,0.71]
["bitfinex","SOLUSD",1765862351010,21.6557412,126.45,126.41,0.71]
["bitfinex","SOLUSD",1765862351318,4.51957253,126.43,126.41,0.71]
["bitfinex","SOLUSD",1765862351736,4.51957253,126.42,126.41,0.71]
["bitfinex","SOLUSD",1765862354842,4.51957253,126.42,126.4,8.68]
["bitfinex","SOLUSD",1765862355042,4.51957253,126.41,126.4,8.68]
["bitfinex","SOLUSD",1765862355624,8.61020128,126.42,126.4,8.68]
["bitfinex","SOLUSD",1765862355942,4.51957253,126.43,126.41,0.71]
["bitfinex","SOLUSD",1765862356124,21.65547424,126.45,126.41,0.71]
["bitfinex","SOLUSD",1765862356324,7.9077947,126.46,126.41,0.71]
["bitfinex","SOLUSD",1765862356521,4.51957253,126.45,126.41,62.61]
["bitfinex","SOLUSD",1765862356929,4.51957253,126.45,126.42,0.71]
["bitfinex","SOLUSD",1765862357440,21.65421764,126.47,126.42,8.61967709]
["bitfinex","SOLUSD",1765862357641,4.51957253,126.45,126.42,8.61967709]
["bitfinex","SOLUSD",1765862357924,4.51957253,126.45,126.43,0.71]
["bitfinex","SOLUSD",1765862358241,4.51957253,126.45,126.44,8.68]
["bitfinex","SOLUSD",1765862359741,7.90764003,126.46,126.44,8.68]
["bitfinex","SOLUSD",1765862359959,20.95437312,126.47,126.44,9.39]
["bitfinex","SOLUSD",1765862360251,4.51957253,126.45,126.44,8.68]
["bitfinex","SOLUSD",1765862360642,5.21957253,126.45,126.44,8.68]
["bitfinex","SOLUSD",1765862362253,13.12783666,126.45,126.44,8.68]
["bitfinex","SOLUSD",1765862362659,8.60826413,126.45,126.44,8.68]
["bitfinex","SOLUSD",1765862362963,13.12783666,126.45,126.44,8.68]
["bitfinex","SOLUSD",1765862363328,7.90792825,126.46,126.44,8.68]
["bitfinex","SOLUSD",1765862363639,4.51957253,126.45,126.44,8.68]
["bitfinex","SOLUSD",1765862366454,7.90826413,126.45,126.44,8.68]
["bitfinex","SOLUSD",1765862366626,12.42783666,126.45,126.44,8.68]
["bitfinex","SOLUSD",1765862368457,13.12783666,126.45,126.44,8.68]
["bitfinex","SOLUSD",1765862370460,12.42783666,126.45,126.44,8.68]
["bitfinex","SOLUSD",1765862370656,13.12783666,126.45,126.44,8.68]
["bitfinex","SOLUSD",1765862373446,11.49690502,126.45,126.44,8.68]
["bitfinex","SOLUSD",1765862374061,11.45690502,126.45,126.44,8.68]
["bitfinex","SOLUSD",1765862374356,11.45690502,126.45,126.44,9.36]
["bitfinex","SOLUSD",1765862374357,2.88864089,126.45,126.44,9.36]
["bitfinex","SOLUSD",1765862374746,23.84367089,126.46,126.44,9.36]
["bitfinex","SOLUSD",1765862375052,2.88864089,126.45,126.44,9.36]
["bitfinex","SOLUSD",1765862375228,15.93573209,126.46,126.45,0.68]
["bitfinex","SOLUSD",1765862375432,15.93573209,126.46,126.44,9.36]
["bitfinex","SOLUSD",1765862376536,2.88864089,126.45,126.44,9.36]
["bitfinex","SOLUSD",1765862377448,13.0470912,126.46,126.44,9.36]
["bitfinex","SOLUSD",1765862377652,2.88864089,126.45,126.44,9.36]
["bitfinex","SOLUSD",1765862380550,13.0470912,126.46,126.44,9.36]
["bitfinex","SOLUSD",1765862380852,2.88864089,126.45,126.44,9.36]
["bitfinex","SOLUSD",1765862382766,15.93573209,126.46,126.44,9.36]
["bitfinex","SOLUSD",1765862383670,16.59573209,126.46,126.44,9.36]
["bitfinex","SOLUSD",1765862384045,15.93573209,126.46,126.44,9.36]
["bitfinex","SOLUSD",1765862385165,13.0470912,126.46,126.44,9.36]
["bitfinex","SOLUSD",1765862385373,15.93573209,126.46,126.44,9.36]
["bitfinex","SOLUSD",1765862386976,16.59573209,126.46,126.44,9.36]
["bitfinex","SOLUSD",1765862387672,13.7070912,126.46,126.44,9.36]
["bitfinex","SOLUSD",1765862387873,16.59573209,126.46,126.44,9.36]
["bitfinex","SOLUSD",1765862388056,2.88864089,126.45,126.44,9.36]
["bitfinex","SOLUSD",1765862388446,2.88864089,126.45,126.44,17.26888959]
["bitfinex","SOLUSD",1765862388940,15.93458979,126.46,126.44,17.26888959]
["bitfinex","SOLUSD",1765862389261,15.93458979,126.46,126.45,0.68]
["bitfinex","SOLUSD",1765862390374,15.93458979,126.46,126.44,17.26888959]
["bitfinex","SOLUSD",1765862391090,13.0470912,126.46,126.44,9.36]
["bitfinex","SOLUSD",1765862391287,15.93458979,126.46,126.44,8.68]
["bitfinex","SOLUSD",1765862391456,15.93458979,126.46,126.45,0.68]
["bitfinex","SOLUSD",1765862391655,15.93458979,126.46,126.44,9.36]
["bitfinex","SOLUSD",1765862391889,15.93458979,126.46,126.45,0.68]
["bitfinex","SOLUSD",1765862392092,2.88749859,126.47,126.45,0.68]
["bitfinex","SOLUSD",1765862392471,2.88749859,126.47,126.45,8.58825875]
["bitfinex","SOLUSD",1765862392663,11.45409732,126.48,126.45,8.58825875]
["bitfinex","SOLUSD",1765862392980,11.45409732,126.48,126.44,8.68]
["bitfinex","SOLUSD",1765862392981,2.88749859,126.46,126.44,8.68]
["bitfinex","SOLUSD",1765862393178,2.88749859,126.45,126.44,8.68]
["bitfinex","SOLUSD",1765862394287,2.88749859,126.45,126.44,9.36]
["bitfinex","SOLUSD",1765862394786,2.88749859,126.46,126.44,17.26888959]
["bitfinex","SOLUSD",1765862394990,8.56670927,126.48,126.45,0.68]
["bitfinex","SOLUSD",1765862395193,2.88749859,126.47,126.45,0.68]
["bitfinex","SOLUSD",1765862396973,2.88749859,126.46,126.45,0.68]
["bitfinex","SOLUSD",1765862397781,20.95356352,126.48,126.45,0.68]
["bitfinex","SOLUSD",1765862397986,2.88749859,126.47,126.45,0.68]
["bitfinex","SOLUSD",1765862398588,21.61356352,126.48,126.45,0.68]
["bitfinex","SOLUSD",1765862398889,2.88749859,126.46,126.44,16.58888959]
["bitfinex","SOLUSD",1765862399067,2.88749859,126.46,126.44,17.26888959]
["bitfinex","SOLUSD",1765862399383,2.88749859,126.46,126.44,16.58888959]
["bitfinex","SOLUSD",1765862399597,2.88749859,126.46,126.45,0.68]
["bitfinex","SOLUSD",1765862400390,2.88749859,126.46,126.44,17.26888959]
["bitfinex","SOLUSD",1765862400686,3.54749859,126.45,126.44,8.68]
["bitfinex","SOLUSD",1765862401076,2.88749859,126.45,126.43,8.58947842]
["bitfinex","SOLUSD",1765862401276,2.88749859,126.45,126.44,8.68]
["bitfinex","SOLUSD",1765862402093,2.88749859,126.46,126.44,9.36]
["bitfinex","SOLUSD",1765862403883,3.59749859,126.46,126.44,8.68]
["bitfinex","SOLUSD",1765862404183,2.88749859,126.45,126.44,8.68]
["bitfinex","SOLUSD",1765862405272,11.50576272,126.45,126.44,8.68]
["bitfinex","SOLUSD",1765862405589,37.53359209,126.48,126.44,8.68]
["bitfinex","SOLUSD",1765862405780,2.88749859,126.46,126.44,8.68]
["bitfinex","SOLUSD",1765862405979,3.59749859,126.45,126.44,8.68]
["bitfinex","SOLUSD",1765862407389,11.50576272,126.45,126.44,8.68]
["bitfinex","SOLUSD",1765862416514,8.61826413,126.45,126.44,8.68]
["bitfinex","SOLUSD",1765862416688,11.50576272,126.45,126.44,8.68]
["bitfinex","SOLUSD",1765862417507,13.0470912,126.42,126.39,0.7]
["bitfinex","SOLUSD",1765862417683,2.88749859,126.4,126.39,0.7]
["bitfinex","SOLUSD",1765862417890,2.88749859,126.4,126.39,8.68]
["bitfinex","SOLUSD",1765862418305,3.59749859,126.4,126.39,8.68]
["bitfinex","SOLUSD",1765862418802,2.88749859,126.4,126.39,8.68]
["bitfinex","SOLUSD",1765862420008,5.13357472,126.46,126.39,20.17914674]
["bitfinex","SOLUSD",1765862420009,0.71,126.46,126.39,20.17914674]
["bitfinex","SOLUSD",1765862420186,2.88749859,126.45,126.4,3.58749859]
["bitfinex","SOLUSD",1765862420505,2.88749859,126.45,126.41,0.7]
["bitfinex","SOLUSD",1765862420925,2.88749859,126.45,126.42,7.9101408]
["bitfinex","SOLUSD",1765862421085,2.88749859,126.45,126.43,8.68]
["bitfinex","SOLUSD",1765862421287,10.79587853,126.45,126.43,9.38]
["bitfinex","SOLUSD",1765862421596,2.88749859,126.44,126.43,9.38]
["bitfinex","SOLUSD",1765862421792,7.90837994,126.45,126.43,8.68]
["bitfinex","SOLUSD",1765862422006,2.88749859,126.45,126.43,8.68]
["bitfinex","SOLUSD",1765862422210,15.93458979,126.46,126.43,8.68]
["bitfinex","SOLUSD",1765862422419,16.64458979,126.46,126.43,8.68]
["bitfinex","SOLUSD",1765862422619,2.88749859,126.45,126.43,9.38]
["bitfinex","SOLUSD",1765862422814,2.88749859,126.45,126.44,0.7]
["bitfinex","SOLUSD",1765862422992,15.93458979,126.46,126.44,0.7]
["bitfinex","SOLUSD",1765862423193,16.64458979,126.46,126.44,0.7]
["bitfinex","SOLUSD",1765862423695,15.93458979,126.46,126.44,0.7]
["bitfinex","SOLUSD",1765862424103,16.64458979,126.46,126.43,16.58935709]
["bitfinex","SOLUSD",1765862424307,15.93458979,126.46,126.44,0.7]
["bitfinex","SOLUSD",1765862424821,2.88749859,126.45,126.43,8.68]
["bitfinex","SOLUSD",1765862425016,2.88749859,126.45,126.44,0.7]
["bitfinex","SOLUSD",1765862425219,2.88749859,126.45,126.43,9.38]
["bitfinex","SOLUSD",1765862425594,3.59749859,126.44,126.43,8.68]
["bitfinex","SOLUSD",1765862426991,11.50638818,126.44,126.43,8.68]
["bitfinex","SOLUSD",1765862427547,13.0470912,126.43,126.37,7.91306389]
["bitfinex","SOLUSD",1765862427748,2.88749859,126.4,126.39,8.68]
["bitfinex","SOLUSD",1765862428235,3.59749859,126.4,126.39,8.68]
["bitfinex","SOLUSD",1765862428438,16.64458979,126.4,126.39,8.68]
["bitfinex","SOLUSD",1765862428949,24.55598219,126.4,126.39,8.68]
["bitfinex","SOLUSD",1765862429724,23.84598219,126.4,126.39,8.68]
["bitfinex","SOLUSD",1765862429932,15.93458979,126.4,126.39,9.38]
["bitfinex","SOLUSD",1765862431655,13.0470912,126.4,126.39,9.38]
["bitfinex","SOLUSD",1765862431830,15.93458979,126.4,126.39,9.38]
["bitfinex","SOLUSD",1765862433050,23.84598219,126.4,126.39,8.68]
["bitfinex","SOLUSD",1765862433236,24.50598219,126.4,126.39,8.68]
["bitfinex","SOLUSD",1765862433446,26.13575944,126.4,126.39,8.68]
["bitfinex","SOLUSD",1765862436354,34.81575944,126.4,126.39,8.68]
["bitfinex","SOLUSD",1765862441367,26.13575944,126.4,126.39,8.68]
["bitfinex","SOLUSD",1765862442362,25.47575944,126.4,126.39,8.68]
["bitfinex","SOLUSD",1765862442545,26.13575944,126.4,126.39,8.68]
["bitfinex","SOLUSD",1765862444775,34.81575944,126.4,126.39,8.68]
["bitfinex","SOLUSD",1765862448078,26.13575944,126.4,126.39,8.68]
["bitfinex","SOLUSD",1765862448768,34.81575944,126.4,126.39,8.68]
["bitfinex","SOLUSD",1765862449351,63.40418537,126.4,126.33,69.81561672]
["bitfinex","SOLUSD",1765862449673,63.40418537,126.4,126.28,0.2]
["bitfinex","SOLUSD",1765862449674,17.56436704,126.36,126.32,0.67]
["bitfinex","SOLUSD",1765862449848,4.51727584,126.33,126.31,9.35]
["bitfinex","SOLUSD",1765862450054,4.51727584,126.32,126.31,9.35]
["bitfinex","SOLUSD",1765862450259,4.51727584,126.32,126.31,8.68]
["bitfinex","SOLUSD",1765862450780,8.57484955,126.35,126.31,17.26690087]
["bitfinex","SOLUSD",1765862450958,8.57484955,126.35,126.32,0.67]
["bitfinex","SOLUSD",1765862450959,4.51727584,126.34,126.32,0.67]
["bitfinex","SOLUSD",1765862453669,7.91484955,126.35,126.32,0.67]
["bitfinex","SOLUSD",1765862453869,4.51727584,126.34,126.32,0.67]
["bitfinex","SOLUSD",1765862454085,12.43247314,126.34,126.32,0.67]
["bitfinex","SOLUSD",1765862455761,4.51727584,126.33,126.31,8.68]
["bitfinex","SOLUSD",1765862455967,4.51727584,126.32,126.31,8.68]
["bitfinex","SOLUSD",1765862456185,5.17727584,126.32,126.31,8.68]
["bitfinex","SOLUSD",1765862456883,4.51727584,126.32,126.31,8.68]
["bitfinex","SOLUSD",1765862457090,5.17727584,126.32,126.31,8.68]
["bitfinex","SOLUSD",1765862457266,4.51727584,126.32,126.31,8.68]
["bitfinex","SOLUSD",1765862458092,12.43367862,126.32,126.31,8.68]
["bitfinex","SOLUSD",1765862458386,12.43896571,126.32,126.31,8.68]
["bitfinex","SOLUSD",1765862459892,7.91459561,126.35,126.31,9.35]
["bitfinex","SOLUSD",1765862460094,12.43715854,126.35,126.32,8.58637748]
["bitfinex","SOLUSD",1765862460389,4.52256293,126.35,126.32,8.58637748]
["bitfinex","SOLUSD",1765862460583,4.52256293,126.35,126.33,0.67]
["bitfinex","SOLUSD",1765862460891,20.96126465,126.36,126.33,0.67]
["bitfinex","SOLUSD",1765862460892,12.43625104,126.37,126.33,0.67]
["bitfinex","SOLUSD",1765862461388,4.52256293,126.35,126.33,0.67]
["bitfinex","SOLUSD",1765862461805,4.52256293,126.36,126.33,0.67]
["bitfinex","SOLUSD",1765862462280,12.43659506,126.36,126.33,0.67]
["bitfinex","SOLUSD",1765862462478,19.78220507,126.38,126.33,8.58545017]
["bitfinex","SOLUSD",1765862462666,12.43583348,126.37,126.33,8.58545017]
["bitfinex","SOLUSD",1765862462867,12.43583348,126.37,126.34,0.67]
["bitfinex","SOLUSD",1765862463164,12.43583348,126.37,126.35,8.68]
["bitfinex","SOLUSD",1765862463366,25.48244391,126.38,126.35,8.68]
["bitfinex","SOLUSD",1765862463561,25.48244391,126.38,126.36,0.67]
["bitfinex","SOLUSD",1765862463794,12.43483366,126.39,126.36,0.67]
["bitfinex","SOLUSD",1765862463991,4.52256293,126.38,126.36,0.67]
["bitfinex","SOLUSD",1765862465411,4.52256293,126.37,126.36,0.67]
["bitfinex","SOLUSD",1765862466582,7.91289737,126.38,126.36,0.67]
["bitfinex","SOLUSD",1765862466990,12.4354603,126.38,126.36,0.67]
["bitfinex","SOLUSD",1765862468113,7.91289737,126.38,126.36,0.67]
["bitfinex","SOLUSD",1765862468409,12.4354603,126.38,126.36,0.67]
["bitfinex","SOLUSD",1765862468782,7.91289737,126.38,126.36,0.67]
["bitfinex","SOLUSD",1765862468986,12.4354603,126.38,126.36,0.67]
["bitfinex","SOLUSD",1765862469507,4.52256293,126.37,126.36,0.67]
["bitfinex","SOLUSD",1765862470708,12.43583348,126.37,126.36,0.67]
["bitfinex","SOLUSD",1765862470909,12.43583348,126.37,126.35,8.68]
["bitfinex","SOLUSD",1765862470910,13.13583348,126.37,126.35,8.68]
["bitfinex","SOLUSD",1765862471113,18.26965413,126.36,126.35,8.68]
["bitfinex","SOLUSD",1765862472008,59.30080078,126.36,126.28,0.2]
["bitfinex","SOLUSD",1765862472213,4.52256293,126.32,126.3,0.67]
["bitfinex","SOLUSD",1765862472508,4.52256293,126.33,126.3,0.67]
["bitfinex","SOLUSD",1765862472711,4.52256293,126.33,126.3,8.58752841]
["bitfinex","SOLUSD",1765862473015,4.52256293,126.33,126.31,0.67]
["bitfinex","SOLUSD",1765862473912,12.43836462,126.33,126.31,0.67]
["bitfinex","SOLUSD",1765862477023,4.52256293,126.32,126.29,16.59801044]
["bitfinex","SOLUSD",1765862477196,4.52256293,126.32,126.3,0.67]
["bitfinex","SOLUSD",1765862477517,8.68,126.35,126.3,0.67]
["bitfinex","SOLUSD",1765862477716,20.960988,126.36,126.31,7.91680596]
["bitfinex","SOLUSD",1765862478034,4.52256293,126.34,126.31,7.91680596]
["bitfinex","SOLUSD",1765862478205,4.52256293,126.34,126.32,0.67]
["bitfinex","SOLUSD",1765862478393,4.52256293,126.34,126.33,8.68]
["bitfinex","SOLUSD",1765862479021,4.52256293,126.34,126.33,9.35]
["bitfinex","SOLUSD",1765862479862,4.52256293,126.35,126.33,9.35]
["bitfinex","SOLUSD",1765862480062,7.91350992,126.37,126.34,0.67]
["bitfinex","SOLUSD",1765862480355,12.43607285,126.37,126.34,0.67]
["bitfinex","SOLUSD",1765862480517,4.52256293,126.36,126.34,0.67]
["bitfinex","SOLUSD",1765862481250,12.43650037,126.36,126.34,0.67]
["bitfinex","SOLUSD",1765862481619,4.52256293,126.36,126.34,0.67]
["bitfinex","SOLUSD",1765862482322,7.91332635,126.37,126.34,0.67]
["bitfinex","SOLUSD",1765862482528,4.52256293,126.36,126.34,8.5851348]
["bitfinex","SOLUSD",1765862482930,4.52256293,126.36,126.35,0.67]
["bitfinex","SOLUSD",1765862484050,4.52256293,126.36,126.34,8.5851348]
["bitfinex","SOLUSD",1765862484246,4.52256293,126.36,126.33,16.59557848]
["bitfinex","SOLUSD",1765862484449,4.52256293,126.35,126.33,17.26557848]
["bitfinex","SOLUSD",1765862484838,4.52256293,126.35,126.34,0.67]
["bitfinex","SOLUSD",1765862485944,7.91400313,126.36,126.33,17.26557848]
["bitfinex","SOLUSD",1765862486148,4.52256293,126.35,126.33,17.26557848]
["bitfinex","SOLUSD",1765862486349,4.52256293,126.35,126.34,0.67]
["bitfinex","SOLUSD",1765862487451,4.52256293,126.35,126.33,16.59557848]
["bitfinex","SOLUSD",1765862487656,4.52256293,126.35,126.33,9.35]
["bitfinex","SOLUSD",1765862488152,4.52256293,126.35,126.34,0.67]
["bitfinex","SOLUSD",1765862489434,13.13719077,126.35,126.33,8.68]
["bitfinex","SOLUSD",1765862489749,5.22256293,126.34,126.33,8.68]
["bitfinex","SOLUSD",1765862490668,5.22256293,126.34,126.3,9.35]
["bitfinex","SOLUSD",1765862490839,4.52256293,126.32,126.3,9.35]
["bitfinex","SOLUSD",1765862491851,8.61634065,126.33,126.3,9.35]
["bitfinex","SOLUSD",1765862492055,4.52256293,126.32,126.3,9.35]
["bitfinex","SOLUSD",1765862493769,8.61634065,126.33,126.3,9.35]
["bitfinex","SOLUSD",1765862493970,4.52256293,126.32,126.3,9.35]
["bitfinex","SOLUSD",1765862495380,7.915403,126.34,126.31,0.66]
["bitfinex","SOLUSD",1765862495589,2.89382833,126.33,126.31,0.66]
["bitfinex","SOLUSD",1765862496582,23.8557375,126.35,126.31,8.57702054]
["bitfinex","SOLUSD",1765862496749,2.89382833,126.34,126.31,8.57702054]
["bitfinex","SOLUSD",1765862497077,2.89382833,126.34,126.32,0.66]
["bitfinex","SOLUSD",1765862497463,21.61190917,126.35,126.32,0.66]
["bitfinex","SOLUSD",1765862497662,2.89382833,126.34,126.32,0.66]
["bitfinex","SOLUSD",1765862498667,2.89382833,126.34,126.32,8.57639718]
["bitfinex","SOLUSD",1765862499165,2.89382833,126.33,126.31,8.57673926]
["bitfinex","SOLUSD",1765862499884,2.89382833,126.33,126.32,0.66]
["bitfinex","SOLUSD",1765862500393,2.89382833,126.33,126.31,0.66]
["bitfinex","SOLUSD",1765862500569,2.89382833,126.33,126.3,78.4973888]
["bitfinex","SOLUSD",1765862500767,2.89382833,126.33,126.32,0.66]
["bitfinex","SOLUSD",1765862501160,2.89382833,126.33,126.31,0.66]
["bitfinex","SOLUSD",1765862502413,8.56578301,126.33,126.3,71.24]
["bitfinex","SOLUSD",1765862502614,2.89382833,126.31,126.3,71.24]
["bitfinex","SOLUSD",1765862502823,2.89382833,126.31,126.3,9.34]
["bitfinex","SOLUSD",1765862505203,2.89382833,126.31,126.3,8.68]
["bitfinex","SOLUSD",1765862505401,2.89382833,126.31,126.3,9.34]
["bitfinex","SOLUSD",1765862506292,2.89382833,126.31,126.3,8.68]
["bitfinex","SOLUSD",1765862506496,3.54382833,126.31,126.3,8.68]
["bitfinex","SOLUSD",1765862506681,2.89382833,126.31,126.3,8.68]
["bitfinex","SOLUSD",1765862507192,2.89382833,126.32,126.3,9.34]
["bitfinex","SOLUSD",1765862507392,2.89382833,126.31,126.3,9.34]
["bitfinex","SOLUSD",1765862508192,2.89382833,126.31,126.3,8.68]
["bitfinex","SOLUSD",1765862508394,2.89382833,126.31,126.3,9.34]
["bitfinex","SOLUSD",1765862508604,8.56605016,126.33,126.3,9.34]
["bitfinex","SOLUSD",1765862508800,2.89382833,126.32,126.3,9.34]
["bitfinex","SOLUSD",1765862509632,2.89382833,126.32,126.31,0.66]
["bitfinex","SOLUSD",1765862510602,10.80987849,126.33,126.31,0.66]
["bitfinex","SOLUSD",1765862510915,2.89382833,126.32,126.3,9.34]
["bitfinex","SOLUSD",1765862511797,19.78848273,126.34,126.31,0.66]
["bitfinex","SOLUSD",1765862511798,2.89382833,126.34,126.31,0.66]
["bitfinex","SOLUSD",1765862511996,2.89382833,126.32,126.3,71.24]
["bitfinex","SOLUSD",1765862512197,2.89382833,126.32,126.31,0.66]
["bitfinex","SOLUSD",1765862514406,2.89382833,126.33,126.31,0.66]
["bitfinex","SOLUSD",1765862515110,3.54382833,126.33,126.31,0.66]
["bitfinex","SOLUSD",1765862515315,2.89382833,126.33,126.31,0.66]
["bitfinex","SOLUSD",1765862516116,3.54382833,126.33,126.31,0.66]
["bitfinex","SOLUSD",1765862517226,2.89382833,126.33,126.31,0.66]
["bitfinex","SOLUSD",1765862517923,3.54382833,126.33,126.31,0.66]
["bitfinex","SOLUSD",1765862518319,2.89382833,126.33,126.31,0.66]
["bitfinex","SOLUSD",1765862519716,11.45961966,126.33,126.31,0.66]
["bitfinex","SOLUSD",1765862519920,2.89382833,126.33,126.31,0.66]
["bitfinex","SOLUSD",1765862520605,15.94091953,126.35,126.31,8.57674962]
["bitfinex","SOLUSD",1765862520811,16.59091953,126.35,126.32,0.66]
["bitfinex","SOLUSD",1765862521326,24.50546995,126.35,126.32,0.66]
["bitfinex","SOLUSD",1765862521824,2.89382833,126.34,126.32,0.66]
["bitfinex","SOLUSD",1765862521998,2.89382833,126.34,126.32,8.57640217]
["bitfinex","SOLUSD",1765862522321,2.89382833,126.33,126.31,8.61676869]
["bitfinex","SOLUSD",1765862522523,2.89382833,126.32,126.3,17.29734905]
["bitfinex","SOLUSD",1765862522826,2.89382833,126.31,126.3,8.68]
["bitfinex","SOLUSD",1765862523211,3.59382833,126.32,126.3,8.68]
["bitfinex","SOLUSD",1765862523605,2.89382833,126.32,126.3,9.38]
["bitfinex","SOLUSD",1765862524138,11.51024377,126.32,126.3,9.38]
["bitfinex","SOLUSD",1765862525110,10.81024377,126.32,126.3,8.68]
["bitfinex","SOLUSD",1765862525307,11.51024377,126.32,126.3,9.38]
["bitfinex","SOLUSD",1765862525505,2.89382833,126.31,126.3,8.68]
["bitfinex","SOLUSD",1765862525924,0.7,126.31,126.3,8.68]
["bitfinex","SOLUSD",1765862526125,3.59382833,126.31,126.3,8.68]
["bitfinex","SOLUSD",1765862526504,3.59510766,126.31,126.3,8.68]
["bitfinex","SOLUSD",1765862527841,11.51213719,126.31,126.3,8.68]
["bitfinex","SOLUSD",1765862530931,8.61702953,126.31,126.3,8.68]
["bitfinex","SOLUSD",1765862531131,11.51213719,126.31,126.3,8.68]
["bitfinex","SOLUSD",1765862531957,0.7,126.33,126.3,8.68]
["bitfinex","SOLUSD",1765862532124,10.81105271,126.33,126.31,0.7]
["bitfinex","SOLUSD",1765862532321,11.51105271,126.33,126.31,0.7]
["bitfinex","SOLUSD",1765862532533,10.81105271,126.33,126.31,0.7]
["bitfinex","SOLUSD",1765862533163,2.89510766,126.34,126.31,0.7]
["bitfinex","SOLUSD",1765862533455,13.0470912,126.34,126.31,0.7]
["bitfinex","SOLUSD",1765862534040,13.0470912,126.34,126.32,7.91640278]
["bitfinex","SOLUSD",1765862534235,15.94219886,126.34,126.32,7.91640278]
["bitfinex","SOLUSD",1765862534435,15.94219886,126.34,126.32,8.61640278]
["bitfinex","SOLUSD",1765862536571,0.7,126.33,126.3,8.68]
["bitfinex","SOLUSD",1765862536738,2.89510766,126.33,126.3,16.59748943]
["bitfinex","SOLUSD",1765862537060,3.59510766,126.33,126.3,17.29748943]
["bitfinex","SOLUSD",1765862537233,3.59510766,126.33,126.3,16.59748943]
["bitfinex","SOLUSD",1765862537431,3.59510766,126.33,126.3,17.29748943]
["bitfinex","SOLUSD",1765862537636,3.59510766,126.33,126.3,16.59748943]
["bitfinex","SOLUSD",1765862537867,2.89510766,126.33,126.31,0.7]
["bitfinex","SOLUSD",1765862538065,3.59510766,126.34,126.31,8.6168591]
["bitfinex","SOLUSD",1765862538271,11.51037658,126.34,126.31,0.7]
["bitfinex","SOLUSD",1765862538476,2.89510766,126.32,126.3,9.38]
["bitfinex","SOLUSD",1765862538767,2.89510766,126.31,126.3,8.68]
["bitfinex","SOLUSD",1765862539445,16.64219886,126.31,126.3,8.68]
["bitfinex","SOLUSD",1765862539654,13.7470912,126.31,126.3,8.68]
["bitfinex","SOLUSD",1765862539838,16.64219886,126.31,126.3,8.68]
["bitfinex","SOLUSD",1765862540074,16.64219886,126.31,126.29,8.68]
["bitfinex","SOLUSD",1765862540075,11.51273053,126.31,126.29,8.68]
["bitfinex","SOLUSD",1765862540301,0.7,126.3,126.29,8.68]
["bitfinex","SOLUSD",1765862541711,3.59510766,126.3,126.29,8.68]
["bitfinex","SOLUSD",1765862543123,2.89510766,126.3,126.29,8.68]
["bitfinex","SOLUSD",1765862543609,21.66471407,126.31,126.29,9.38]
["bitfinex","SOLUSD",1765862543610,16.64219886,126.31,126.29,9.38]
["bitfinex","SOLUSD",1765862544323,3.59510766,126.3,126.29,8.68]
["bitfinex","SOLUSD",1765862544621,13.0470912,126.31,126.29,8.68]
["bitfinex","SOLUSD",1765862544821,15.94219886,126.31,126.3,0.7]
["bitfinex","SOLUSD",1765862545121,15.94219886,126.31,126.29,9.38]
["bitfinex","SOLUSD",1765862546927,23.85927973,126.31,126.29,9.38]
["bitfinex","SOLUSD",1765862547123,2.89510766,126.3,126.29,9.38]
["bitfinex","SOLUSD",1765862547513,15.94219886,126.31,126.29,9.38]
["bitfinex","SOLUSD",1765862549226,15.94219886,126.31,126.29,8.68]
["bitfinex","SOLUSD",1765862549406,13.0470912,126.31,126.3,0.7]
["bitfinex","SOLUSD",1765862549606,2.89510766,126.32,126.3,0.7]
["bitfinex","SOLUSD",1765862552025,15.94219886,126.33,126.3,8.61756327]
["bitfinex","SOLUSD",1765862552217,16.62219886,126.33,126.3,8.61756327]
["bitfinex","SOLUSD",1765862553136,2.89510766,126.32,126.3,8.61756327]
["bitfinex","SOLUSD",1765862555433,4.52174048,126.32,126.3,8.61756327]
["bitfinex","SOLUSD",1765862556112,4.52174048,126.32,126.3,0.7]
["bitfinex","SOLUSD",1765862556539,20.962982,126.33,126.3,0.7]
["bitfinex","SOLUSD",1765862556830,0.68,126.36,126.31,4.52174048]
["bitfinex","SOLUSD",1765862557132,0.68,126.36,126.3,32.93345234]
["bitfinex","SOLUSD",1765862557133,4.52174048,126.35,126.3,32.93345234]
["bitfinex","SOLUSD",1765862557315,4.52174048,126.35,126.31,0.7]
["bitfinex","SOLUSD",1765862557513,0.68,126.36,126.31,0.7]
["bitfinex","SOLUSD",1765862557714,4.52174048,126.35,126.32,7.91640278]
["bitfinex","SOLUSD",1765862557929,4.52174048,126.35,126.33,8.68]
["bitfinex","SOLUSD",1765862558228,4.52174048,126.35,126.33,9.38]
["bitfinex","SOLUSD",1765862560610,0.68,126.34,126.33,8.68]
["bitfinex","SOLUSD",1765862560934,4.52174048,126.34,126.33,9.38]
["bitfinex","SOLUSD",1765862561926,8.59458846,126.35,126.33,9.38]
["bitfinex","SOLUSD",1765862561927,5.20174048,126.35,126.33,9.38]
["bitfinex","SOLUSD",1765862562424,5.20174048,126.35,126.33,8.68]
["bitfinex","SOLUSD",1765862562816,13.11631395,126.35,126.33,8.68]
["bitfinex","SOLUSD",1765862563433,13.11631395,126.35,126.33,9.38]
["bitfinex","SOLUSD",1765862563636,0.68,126.35,126.33,9.38]
["bitfinex","SOLUSD",1765862563836,37.52433865,126.37,126.34,0.7]
["bitfinex","SOLUSD",1765862564146,32.70861842,126.39,126.34,0.7]
["bitfinex","SOLUSD",1765862564147,4.11791752,126.39,126.34,0.7]
["bitfinex","SOLUSD",1765862564327,28.99143954,126.41,126.34,28.40278193]
["bitfinex","SOLUSD",1765862564513,5.20174048,126.41,126.36,4.52174048]
["bitfinex","SOLUSD",1765862564713,5.20174048,126.41,126.37,8.68]
["bitfinex","SOLUSD",1765862564714,4.52174048,126.4,126.37,8.68]
["bitfinex","SOLUSD",1765862564909,5.20174048,126.41,126.37,8.68]
["bitfinex","SOLUSD",1765862565125,18.24883168,126.41,126.38,0.7]
["bitfinex","SOLUSD",1765862565313,0.68,126.4,126.38,0.7]
["bitfinex","SOLUSD",1765862565627,5.20174048,126.4,126.38,0.7]
["bitfinex","SOLUSD",1765862565808,5.20174048,126.4,126.37,9.38]
["bitfinex","SOLUSD",1765862566013,5.20174048,126.39,126.37,9.38]
["bitfinex","SOLUSD",1765862566239,5.20174048,126.39,126.37,8.68]
["bitfinex","SOLUSD",1765862566655,5.20174048,126.38,126.37,8.68]
["bitfinex","SOLUSD",1765862567144,5.20174048,126.38,126.34,8.61490579]
["bitfinex","SOLUSD",1765862567345,7.91143453,126.4,126.34,8.61490579]
["bitfinex","SOLUSD",1765862567346,4.52174048,126.36,126.35,8.68]
["bitfinex","SOLUSD",1765862568032,0.68,126.37,126.35,8.68]
["bitfinex","SOLUSD",1765862568216,5.20174048,126.37,126.35,8.68]
["bitfinex","SOLUSD",1765862568411,4.52174048,126.36,126.35,8.68]
["bitfinex","SOLUSD",1765862568726,5.20174048,126.36,126.35,8.68]
["bitfinex","SOLUSD",1765862569246,4.52174048,126.36,126.35,8.68]
["bitfinex","SOLUSD",1765862569432,5.20174048,126.36,126.35,8.68]
["bitfinex","SOLUSD",1765862574659,17.63737776,126.36,126.31,61.9]
["bitfinex","SOLUSD",1765862574829,4.52174048,126.32,126.31,0.7]
["bitfinex","SOLUSD",1765862575030,4.52174048,126.33,126.31,9.38]
["bitfinex","SOLUSD",1765862575957,4.52174048,126.33,126.31,17.29694286]
["bitfinex","SOLUSD",1765862579871,5.20174048,126.33,126.31,16.59694286]
["bitfinex","SOLUSD",1765862580040,5.20174048,126.33,126.31,17.29694286]
["bitfinex","SOLUSD",1765862580740,4.52174048,126.33,126.31,17.29694286]
["bitfinex","SOLUSD",1765862580936,5.20174048,126.32,126.31,8.68]
["bitfinex","SOLUSD",1765862581939,5.20174048,126.32,126.29,7.91786936]
["bitfinex","SOLUSD",1765862582164,4.52174048,126.31,126.3,8.68]
["bitfinex","SOLUSD",1765862582341,4.52174048,126.31,126.3,9.38]
["bitfinex","SOLUSD",1765862582555,4.52174048,126.31,126.3,8.68]
["bitfinex","SOLUSD",1765862582866,4.52174048,126.32,126.3,9.38]
["bitfinex","SOLUSD",1765862584462,13.90174048,126.33,126.3,16.59759853]
["bitfinex","SOLUSD",1765862584668,5.18174048,126.34,126.31,0.7]
["bitfinex","SOLUSD",1765862584870,26.94883168,126.35,126.31,0.7]
["bitfinex","SOLUSD",1765862585068,17.56883168,126.35,126.31,0.7]
["bitfinex","SOLUSD",1765862585263,5.18174048,126.36,126.31,0.7]
["bitfinex","SOLUSD",1765862585451,5.18174048,126.36,126.32,7.91640278]
["bitfinex","SOLUSD",1765862585764,5.18174048,126.36,126.32,27.70740974]
["bitfinex","SOLUSD",1765862585765,4.52174048,126.36,126.32,27.70740974]
["bitfinex","SOLUSD",1765862585957,13.0470912,126.37,126.33,0.7]
["bitfinex","SOLUSD",1765862586159,8.57282773,126.38,126.34,8.68]
["bitfinex","SOLUSD",1765862586160,4.52174048,126.38,126.34,8.68]
["bitfinex","SOLUSD",1765862586348,12.43404776,126.39,126.35,0.7]
["bitfinex","SOLUSD",1765862586750,13.09404776,126.39,126.35,0.7]
["bitfinex","SOLUSD",1765862587382,4.52174048,126.38,126.35,0.7]
["bitfinex","SOLUSD",1765862588371,13.09404776,126.39,126.36,7.9138968]
["bitfinex","SOLUSD",1765862588560,5.18174048,126.39,126.36,7.9138968]
["bitfinex","SOLUSD",1765862588749,5.18174048,126.39,126.36,8.6138968]
["bitfinex","SOLUSD",1765862591382,5.18174048,126.39,126.37,0.7]
["bitfinex","SOLUSD",1765862591583,5.18174048,126.39,126.38,8.68]
["bitfinex","SOLUSD",1765862593283,4.52174048,126.39,126.38,8.68]
["bitfinex","SOLUSD",1765862593587,4.52174048,126.41,126.38,17.29256902]
["bitfinex","SOLUSD",1765862593786,4.52174048,126.41,126.39,0.7]
["bitfinex","SOLUSD",1765862593961,34.81934007,126.42,126.39,0.7]
["bitfinex","SOLUSD",1765862594876,4.52174048,126.41,126.39,0.7]
["bitfinex","SOLUSD",1765862595256,5.18174048,126.41,126.39,0.7]
["bitfinex","SOLUSD",1765862595767,5.17498028,126.41,126.39,0.7]
["bitfinex","SOLUSD",1765862595962,34.81257987,126.42,126.39,0.7]
["bitfinex","SOLUSD",1765862596386,0.66,126.41,126.39,0.7]
["bitfinex","SOLUSD",1765862596587,5.17498028,126.41,126.38,16.59256902]
["bitfinex","SOLUSD",1765862596770,5.17498028,126.41,126.38,17.29256902]
["bitfinex","SOLUSD",1765862596970,5.17498028,126.41,126.39,0.7]
["bitfinex","SOLUSD",1765862597396,0.66,126.41,126.39,0.7]
["bitfinex","SOLUSD",1765862597600,5.17498028,126.41,126.39,0.7]
["bitfinex","SOLUSD",1765862597889,0.66,126.41,126.39,0.7]
["bitfinex","SOLUSD",1765862598095,5.17498028,126.41,126.39,0.7]
["bitfinex","SOLUSD",1765862598789,13.08591506,126.41,126.38,17.29256902]
["bitfinex","SOLUSD",1765862600179,13.08591506,126.41,126.38,16.59256902]
["bitfinex","SOLUSD",1765862600485,5.17498028,126.41,126.39,0.7]
["bitfinex","SOLUSD",1765862604673,0.66,126.41,126.39,0.7]
["bitfinex","SOLUSD",1765862604992,5.17498028,126.41,126.39,0.7]
["bitfinex","SOLUSD",1765862605994,13.08592041,126.41,126.39,0.7]
["bitfinex","SOLUSD",1765862607519,29.63755496,126.42,126.39,0.7]
["bitfinex","SOLUSD",1765862607797,13.0470912,126.42,126.39,8.61195661]
["bitfinex","SOLUSD",1765862608297,13.0470912,126.42,126.4,0.7]
["bitfinex","SOLUSD",1765862608674,5.17498028,126.41,126.38,8.68]
["bitfinex","SOLUSD",1765862609088,0.66,126.4,126.38,8.68]
["bitfinex","SOLUSD",1765862609284,5.17498028,126.41,126.38,16.59253953]
["bitfinex","SOLUSD",1765862609484,25.4723084,126.42,126.39,0.7]
["bitfinex","SOLUSD",1765862609683,0.66,126.41,126.39,0.7]
["bitfinex","SOLUSD",1765862609880,18.22207148,126.42,126.39,8.61196665]
["bitfinex","SOLUSD",1765862611901,5.17498028,126.41,126.38,78.49260603]
["bitfinex","SOLUSD",1765862612097,5.17498028,126.41,126.38,79.21260603]
["bitfinex","SOLUSD",1765862612280,13.0470912,126.42,126.39,0.69]
["bitfinex","SOLUSD",1765862612481,18.26207148,126.42,126.39,0.69]
["bitfinex","SOLUSD",1765862613991,13.7470912,126.42,126.39,8.6019913]
["bitfinex","SOLUSD",1765862614184,18.26207148,126.42,126.39,8.6019913]
["bitfinex","SOLUSD",1765862615505,25.47223327,126.42,126.39,8.6019913]
["bitfinex","SOLUSD",1765862615688,26.17223327,126.42,126.39,8.6019913]
["bitfinex","SOLUSD",1765862616391,4.51498028,126.41,126.39,8.6019913]
["bitfinex","SOLUSD",1765862617401,2.88955051,126.41,126.39,8.6019913]
["bitfinex","SOLUSD",1765862618084,2.88955051,126.41,126.39,0.69]
["bitfinex","SOLUSD",1765862618286,2.88955051,126.41,126.38,8.68]
["bitfinex","SOLUSD",1765862618287,3.58955051,126.4,126.38,8.68]
["bitfinex","SOLUSD",1765862618486,2.88955051,126.39,126.38,8.68]
["bitfinex","SOLUSD",1765862618692,3.58955051,126.39,126.38,8.68]
["bitfinex","SOLUSD",1765862619924,2.88955051,126.39,126.38,8.68]
["bitfinex","SOLUSD",1765862620086,3.58955051,126.39,126.38,8.68]
["bitfinex","SOLUSD",1765862620286,2.88955051,126.39,126.38,8.68]
["bitfinex","SOLUSD",1765862620916,3.58955051,126.39,126.38,8.68]
["bitfinex","SOLUSD",1765862621712,2.88955051,126.39,126.38,8.68]
["bitfinex","SOLUSD",1765862622686,3.58955051,126.39,126.38,8.68]
["bitfinex","SOLUSD",1765862625813,8.61159735,126.4,126.38,8.68]
["bitfinex","SOLUSD",1765862626113,2.88955051,126.39,126.38,8.68]
["bitfinex","SOLUSD",1765862626496,3.58955051,126.39,126.38,8.68]
["bitfinex","SOLUSD",1765862627104,2.88955051,126.39,126.38,8.68]
["bitfinex","SOLUSD",1765862628118,24.54866006,126.39,126.38,8.68]
["bitfinex","SOLUSD",1765862628310,44.32870594,126.39,126.32,7.91589233]
["bitfinex","SOLUSD",1765862628517,13.0470912,126.35,126.33,8.68]
["bitfinex","SOLUSD",1765862628918,0.7,126.34,126.33,8.68]
["bitfinex","SOLUSD",1765862629812,3.58955051,126.34,126.33,8.68]
["bitfinex","SOLUSD",1765862630001,11.5047001,126.34,126.33,8.68]
["bitfinex","SOLUSD",1765862631918,31.29257409,126.34,126.3,8.68]
["bitfinex","SOLUSD",1765862632214,2.88955051,126.31,126.3,9.37]
["bitfinex","SOLUSD",1765862636303,7.91630274,126.33,126.3,9.37]
["bitfinex","SOLUSD",1765862636628,2.88955051,126.33,126.31,0.69]
["bitfinex","SOLUSD",1765862637121,3.58955051,126.33,126.31,0.69]
["bitfinex","SOLUSD",1765862637726,2.88955051,126.32,126.31,0.69]
["bitfinex","SOLUSD",1765862639305,2.88955051,126.32,126.3,17.28755842]
["bitfinex","SOLUSD",1765862639521,2.88955051,126.31,126.3,9.37]
["bitfinex","SOLUSD",1765862639725,2.88955051,126.31,126.3,8.68]
["bitfinex","SOLUSD",1765862640100,8.61649647,126.32,126.3,9.37]
["bitfinex","SOLUSD",1765862640301,2.88955051,126.31,126.3,9.37]
["bitfinex","SOLUSD",1765862640909,2.88955051,126.32,126.3,9.37]
["bitfinex","SOLUSD",1765862641108,2.88955051,126.32,126.31,0.69]
["bitfinex","SOLUSD",1765862641630,2.88955051,126.32,126.3,9.37]
["bitfinex","SOLUSD",1765862643737,7.70913773,126.36,126.31,0.72]
["bitfinex","SOLUSD",1765862643897,16.61664171,126.36,126.31,0.72]
["bitfinex","SOLUSD",1765862644548,24.53079501,126.36,126.31,0.72]
["bitfinex","SOLUSD",1765862644722,16.61664171,126.36,126.31,0.72]
["bitfinex","SOLUSD",1765862645409,16.61664171,126.36,126.32,7.91640278]
["bitfinex","SOLUSD",1765862645605,13.0470912,126.36,126.32,7.91640278]
["bitfinex","SOLUSD",1765862645808,2.88955051,126.37,126.33,0.72]
["bitfinex","SOLUSD",1765862646107,2.88955051,126.37,126.34,8.68]
["bitfinex","SOLUSD",1765862646424,2.88955051,126.37,126.35,0.72]
["bitfinex","SOLUSD",1765862646629,19.78109995,126.39,126.35,0.72]
["bitfinex","SOLUSD",1765862646630,8.59197299,126.4,126.35,0.72]
["bitfinex","SOLUSD",1765862646845,11.4815235,126.4,126.35,0.72]
["bitfinex","SOLUSD",1765862647631,23.84768654,126.41,126.36,7.9138968]
["bitfinex","SOLUSD",1765862647802,0.68,126.42,126.36,10.80344731]
["bitfinex","SOLUSD",1765862648002,2.88955051,126.41,126.37,0.72]
["bitfinex","SOLUSD",1765862648202,3.56955051,126.42,126.38,8.68]
["bitfinex","SOLUSD",1765862648419,0.68,126.42,126.38,8.68]
["bitfinex","SOLUSD",1765862648631,15.93664171,126.43,126.39,0.72]
["bitfinex","SOLUSD",1765862649017,16.61664171,126.43,126.39,0.72]
["bitfinex","SOLUSD",1765862649221,3.56955051,126.43,126.39,0.72]
["bitfinex","SOLUSD",1765862650038,3.56955051,126.43,126.4,7.9113924]
["bitfinex","SOLUSD",1765862650545,23.8455491,126.44,126.41,0.72]
["bitfinex","SOLUSD",1765862650720,24.5255491,126.44,126.42,8.68]
["bitfinex","SOLUSD",1765862650905,0.68,126.43,126.42,8.68]
["bitfinex","SOLUSD",1765862651352,3.56955051,126.43,126.42,8.68]
["bitfinex","SOLUSD",1765862653638,2.88955051,126.43,126.42,8.68]
["bitfinex","SOLUSD",1765862653840,3.56955051,126.43,126.42,8.68]
["bitfinex","SOLUSD",1765862654461,2.88955051,126.43,126.42,8.68]
["bitfinex","SOLUSD",1765862654619,3.56955051,126.43,126.42,8.68]
["bitfinex","SOLUSD",1765862657444,11.47906565,126.43,126.42,8.68]
["bitfinex","SOLUSD",1765862659945,11.47906565,126.43,126.38,8.63243184]
["bitfinex","SOLUSD",1765862659946,40.06279843,126.43,126.38,8.68]
["bitfinex","SOLUSD",1765862660151,40.06279843,126.43,126.38,9.4]
["bitfinex","SOLUSD",1765862660152,2.88955051,126.4,126.38,9.4]
["bitfinex","SOLUSD",1765862660522,3.56955051,126.4,126.38,9.4]
["bitfinex","SOLUSD",1765862661531,28.58373278,126.43,126.39,0.72]
["bitfinex","SOLUSD",1765862661532,2.88955051,126.42,126.39,0.72]
["bitfinex","SOLUSD",1765862663038,3.56955051,126.42,126.39,0.72]
["bitfinex","SOLUSD",1765862663218,3.56955051,126.42,126.39,8.63198083]
["bitfinex","SOLUSD",1765862665054,3.56955051,126.42,126.4,0.72]
["bitfinex","SOLUSD",1765862665549,3.56947,126.42,126.4,0.72]
["bitfinex","SOLUSD",1765862665852,2.88947,126.42,126.4,0.72]
["bitfinex","SOLUSD",1765862666266,3.56947,126.42,126.4,0.72]
["bitfinex","SOLUSD",1765862666558,2.88947,126.42,126.4,0.72]
["bitfinex","SOLUSD",1765862667954,3.56947,126.42,126.39,8.63198083]
["bitfinex","SOLUSD",1765862668137,3.56947,126.42,126.39,7.91198083]
["bitfinex","SOLUSD",1765862668338,3.56947,126.42,126.4,0.72]
["bitfinex","SOLUSD",1765862668858,0.68,126.42,126.4,0.72]
["bitfinex","SOLUSD",1765862669058,3.56947,126.42,126.4,0.72]
["bitfinex","SOLUSD",1765862669655,0.68,126.42,126.4,0.72]
["bitfinex","SOLUSD",1765862669839,3.56947,126.42,126.4,0.72]
["bitfinex","SOLUSD",1765862670821,3.56947,126.41,126.38,8.68]
["bitfinex","SOLUSD",1765862671025,2.88947,126.39,126.38,8.68]
["bitfinex","SOLUSD",1765862671635,0.68,126.4,126.38,9.4]
["bitfinex","SOLUSD",1765862671849,13.7270912,126.43,126.39,0.72]
["bitfinex","SOLUSD",1765862672031,2.88947,126.41,126.39,0.72]
["bitfinex","SOLUSD",1765862673546,3.58947,126.41,126.39,0.72]
["bitfinex","SOLUSD",1765862674858,2.88947,126.4,126.38,8.68]
["bitfinex","SOLUSD",1765862675152,3.58947,126.4,126.38,8.68]
["bitfinex","SOLUSD",1765862675358,3.58947,126.4,126.38,9.35]
["bitfinex","SOLUSD",1765862675533,2.88947,126.41,126.39,0.67]
["bitfinex","SOLUSD",1765862675933,3.58947,126.4,126.38,16.59256867]
["bitfinex","SOLUSD",1765862676466,3.58947,126.4,126.38,17.26256867]
["bitfinex","SOLUSD",1765862676647,2.88947,126.4,126.38,17.26256867]
["bitfinex","SOLUSD",1765862676850,2.88947,126.4,126.38,9.35]
["bitfinex","SOLUSD",1765862677050,3.58947,126.4,126.38,8.68]
["bitfinex","SOLUSD",1765862677360,5.21609387,126.4,126.38,8.68]
["bitfinex","SOLUSD",1765862677655,4.51609387,126.39,126.38,8.68]
["bitfinex","SOLUSD",1765862677858,5.21609387,126.4,126.38,8.68]
["bitfinex","SOLUSD",1765862679172,5.21609387,126.39,126.38,8.68]
["bitfinex","SOLUSD",1765862679960,4.51609387,126.39,126.38,8.68]
["bitfinex","SOLUSD",1765862680937,17.56318507,126.4,126.38,9.35]
["bitfinex","SOLUSD",1765862681137,13.0470912,126.4,126.38,9.35]
["bitfinex","SOLUSD",1765862681358,13.7470912,126.4,126.38,9.35]
["bitfinex","SOLUSD",1765862681667,18.26318507,126.4,126.38,8.68]
["bitfinex","SOLUSD",1765862682036,17.56318507,126.4,126.38,9.35]
["bitfinex","SOLUSD",1765862682358,18.26318507,126.4,126.38,9.35]
["bitfinex","SOLUSD",1765862684560,8.61075197,126.42,126.39,0.67]
["bitfinex","SOLUSD",1765862684750,5.21609387,126.41,126.39,0.67]
["bitfinex","SOLUSD",1765862686054,4.51609387,126.41,126.39,0.67]
["bitfinex","SOLUSD",1765862688658,5.21609387,126.41,126.39,0.67]
["bitfinex","SOLUSD",1765862689869,4.51609387,126.4,126.39,0.67]
["bitfinex","SOLUSD",1765862690367,20.95784317,126.42,126.39,0.67]
["bitfinex","SOLUSD",1765862690568,5.21609387,126.41,126.39,0.67]
["bitfinex","SOLUSD",1765862692666,25.47393704,126.42,126.39,8.58193327]
["bitfinex","SOLUSD",1765862692873,26.17393704,126.42,126.39,8.58193327]
["bitfinex","SOLUSD",1765862693073,0.7,126.41,126.39,0.67]
["bitfinex","SOLUSD",1765862693259,4.51609387,126.4,126.38,17.26237346]
["bitfinex","SOLUSD",1765862693450,5.21609387,126.41,126.38,16.59228187]
["bitfinex","SOLUSD",1765862693651,5.21609387,126.41,126.39,0.67]
["bitfinex","SOLUSD",1765862694776,25.47393704,126.42,126.39,0.67]
["bitfinex","SOLUSD",1765862695153,26.17393704,126.42,126.39,8.58188434]
["bitfinex","SOLUSD",1765862696172,26.17393704,126.42,126.4,0.67]
["bitfinex","SOLUSD",1765862698477,4.51609387,126.41,126.4,0.67]
["bitfinex","SOLUSD",1765862698650,4.51609387,126.41,126.39,0.67]
["bitfinex","SOLUSD",1765862698977,13.0470912,126.42,126.4,0.67]
["bitfinex","SOLUSD",1765862699982,18.26318507,126.42,126.4,0.67]
["bitfinex","SOLUSD",1765862701175,18.26318507,126.42,126.39,8.58168133]
["bitfinex","SOLUSD",1765862701353,18.26318507,126.42,126.4,0.67]
["bitfinex","SOLUSD",1765862702878,18.26318507,126.42,126.39,8.57168133]
["bitfinex","SOLUSD",1765862703080,5.20609387,126.41,126.38,17.25228124]
["bitfinex","SOLUSD",1765862703281,5.20609387,126.41,126.39,0.66]
["bitfinex","SOLUSD",1765862703667,4.51609387,126.41,126.39,0.66]
["bitfinex","SOLUSD",1765862703872,5.20609387,126.41,126.39,0.66]
["bitfinex","SOLUSD",1765862704083,5.20609387,126.4,126.39,8.68]
["bitfinex","SOLUSD",1765862705588,4.51609387,126.4,126.39,9.34]
["bitfinex","SOLUSD",1765862705959,4.51609387,126.4,126.39,8.68]
["bitfinex","SOLUSD",1765862706176,5.20609387,126.4,126.39,8.68]
["bitfinex","SOLUSD",1765862706380,7.9113015,126.41,126.39,8.68]
["bitfinex","SOLUSD",1765862706552,4.51609387,126.4,126.39,9.34]
["bitfinex","SOLUSD",1765862707065,4.51609387,126.4,126.39,8.68]
["bitfinex","SOLUSD",1765862707994,5.20609387,126.4,126.39,8.68]
["bitfinex","SOLUSD",1765862708159,13.11748627,126.4,126.39,8.68]
["bitfinex","SOLUSD",1765862709108,13.11748627,126.4,126.36,17.25378673]
["bitfinex","SOLUSD",1765862709307,4.51609387,126.38,126.36,17.25378673]
["bitfinex","SOLUSD",1765862710389,8.60206888,126.39,126.36,9.34]
["bitfinex","SOLUSD",1765862710390,4.51609387,126.37,126.36,9.34]
["bitfinex","SOLUSD",1765862711891,0.69,126.38,126.36,9.34]
["bitfinex","SOLUSD",1765862712076,4.51609387,126.37,126.36,8.68]
["bitfinex","SOLUSD",1765862712478,5.20609387,126.37,126.36,8.68]
["bitfinex","SOLUSD",1765862713072,7.9128271,126.38,126.36,9.34]
["bitfinex","SOLUSD",1765862713073,4.51609387,126.38,126.36,9.34]
["bitfinex","SOLUSD",1765862713415,4.51609387,126.38,126.37,0.66]
["bitfinex","SOLUSD",1765862713416,13.0470912,126.38,126.37,0.66]
["bitfinex","SOLUSD",1765862714189,17.56318507,126.38,126.37,0.66]
["bitfinex","SOLUSD",1765862714883,13.0470912,126.38,126.37,0.66]
["bitfinex","SOLUSD",1765862715127,17.56318507,126.38,126.37,0.66]
["bitfinex","SOLUSD",1765862715687,17.56318507,126.38,126.36,16.59372066]
["bitfinex","SOLUSD",1765862716009,17.56318507,126.38,126.37,0.66]
["bitfinex","SOLUSD",1765862716400,17.56318507,126.38,126.36,16.59372066]
["bitfinex","SOLUSD",1765862716401,18.25318507,126.38,126.36,8.68]
["bitfinex","SOLUSD",1765862716604,4.51609387,126.37,126.36,8.68]
["bitfinex","SOLUSD",1765862716783,4.51609387,126.37,126.36,9.34]
["bitfinex","SOLUSD",1765862716980,13.0470912,126.38,126.36,9.34]
["bitfinex","SOLUSD",1765862717225,21.64872465,126.4,126.37,0.66]
["bitfinex","SOLUSD",1765862717391,4.51609387,126.39,126.37,0.66]
["bitfinex","SOLUSD",1765862718801,0.69,126.38,126.36,8.68]
["bitfinex","SOLUSD",1765862718987,4.51609387,126.37,126.36,8.68]
["bitfinex","SOLUSD",1765862719313,0.69,126.38,126.36,9.34]
["bitfinex","SOLUSD",1765862719486,20.95872465,126.4,126.37,8.57318381]
["bitfinex","SOLUSD",1765862719487,13.0470912,126.4,126.37,8.57318381]
["bitfinex","SOLUSD",1765862719687,4.51609387,126.42,126.37,8.57318381]
["bitfinex","SOLUSD",1765862719903,4.51609387,126.42,126.38,0.66]
["bitfinex","SOLUSD",1765862720128,5.20609387,126.42,126.38,0.66]
["bitfinex","SOLUSD",1765862720325,4.51609387,126.41,126.38,0.66]
["bitfinex","SOLUSD",1765862720616,4.51609387,126.41,126.38,8.57203191]
["bitfinex","SOLUSD",1765862720828,4.51609387,126.41,126.39,0.66]
["bitfinex","SOLUSD",1765862720985,4.51609387,126.41,126.4,8.68]
["bitfinex","SOLUSD",1765862723089,13.11686042,126.41,126.4,8.68]
["bitfinex","SOLUSD",1765862732508,8.60076655,126.41,126.4,8.68]
["bitfinex","SOLUSD",1765862732714,13.11686042,126.41,126.4,8.68]
["bitfinex","SOLUSD",1765862733906,13.11728405,126.41,126.4,8.68]
["bitfinex","SOLUSD",1765862739139,13.11728405,126.41,126.33,0.7]
["bitfinex","SOLUSD",1765862739140,8.80994492,126.4,126.33,0.7]
["bitfinex","SOLUSD",1765862739430,2.89240863,126.35,126.34,9.38]
["bitfinex","SOLUSD",1765862739631,2.89240863,126.35,126.34,8.68]
["bitfinex","SOLUSD",1765862741439,24.57402297,126.35,126.34,8.68]
["bitfinex","SOLUSD",1765862742806,21.68161434,126.35,126.34,8.68]
["bitfinex","SOLUSD",1765862743008,24.57402297,126.35,126.34,8.68]
["bitfinex","SOLUSD",1765862744338,21.68161434,126.35,126.34,8.68]
["bitfinex","SOLUSD",1765862744517,24.57402297,126.35,126.34,8.68]
["bitfinex","SOLUSD",1765862747924,21.68161434,126.35,126.34,8.68]
["bitfinex","SOLUSD",1765862748125,24.57402297,126.35,126.34,8.68]
["bitfinex","SOLUSD",1765862750242,13.0470912,126.35,126.34,8.68]
["bitfinex","SOLUSD",1765862750442,15.93949983,126.35,126.34,8.68]
["bitfinex","SOLUSD",1765862751144,16.65949983,126.35,126.34,8.68]
["bitfinex","SOLUSD",1765862751329,24.57402297,126.35,126.34,8.68]
["bitfinex","SOLUSD",1765862752722,21.68161434,126.35,126.34,8.68]
["bitfinex","SOLUSD",1765862752923,24.57402297,126.35,126.34,8.68]
["bitfinex","SOLUSD",1765862754231,23.85402297,126.35,126.34,8.68]
["bitfinex","SOLUSD",1765862754420,15.93949983,126.35,126.34,9.38]
["bitfinex","SOLUSD",1765862755433,23.85402297,126.35,126.34,8.68]
["bitfinex","SOLUSD",1765862755928,15.93949983,126.35,126.34,8.68]
["bitfinex","SOLUSD",1765862756137,15.93949983,126.35,126.34,9.38]
["bitfinex","SOLUSD",1765862756325,15.93949983,126.35,126.34,8.68]
["bitfinex","SOLUSD",1765862756642,23.85402297,126.35,126.34,8.68]
["bitfinex","SOLUSD",1765862756843,13.0470912,126.35,126.34,8.68]
["bitfinex","SOLUSD",1765862757051,15.93949983,126.35,126.34,9.38]
["bitfinex","SOLUSD",1765862757536,2.89240863,126.36,126.34,9.38]
["bitfinex","SOLUSD",1765862757742,2.89240863,126.36,126.35,0.7]
["bitfinex","SOLUSD",1765862759845,15.93949983,126.37,126.35,0.7]
["bitfinex","SOLUSD",1765862760053,13.0470912,126.37,126.35,8.61447292]
["bitfinex","SOLUSD",1765862760236,2.89240863,126.38,126.35,8.61447292]
["bitfinex","SOLUSD",1765862760555,2.89240863,126.38,126.36,0.7]
["bitfinex","SOLUSD",1765862761030,10.80466545,126.39,126.36,8.61387314]
["bitfinex","SOLUSD",1765862761448,7.91225682,126.39,126.37,0.7]
["bitfinex","SOLUSD",1765862761662,7.91225682,126.39,126.38,8.68]
["bitfinex","SOLUSD",1765862761826,23.85175665,126.39,126.38,8.68]
["bitfinex","SOLUSD",1765862762031,20.95934802,126.39,126.38,9.38]
["bitfinex","SOLUSD",1765862762231,23.85175665,126.39,126.38,9.38]
["bitfinex","SOLUSD",1765862764251,20.95934802,126.39,126.38,9.38]
["bitfinex","SOLUSD",1765862764433,23.85175665,126.39,126.38,9.38]
["bitfinex","SOLUSD",1765862764837,13.0470912,126.39,126.38,9.38]
["bitfinex","SOLUSD",1765862765557,2.89240863,126.41,126.38,17.2926154]
["bitfinex","SOLUSD",1765862765860,2.89240863,126.4,126.39,0.66]
["bitfinex","SOLUSD",1765862768455,2.89240863,126.4,126.38,8.68]
["bitfinex","SOLUSD",1765862768456,2.89240863,126.4,126.38,16.59261824]
["bitfinex","SOLUSD",1765862768656,2.89240863,126.4,126.39,0.66]
["bitfinex","SOLUSD",1765862769361,10.80325223,126.41,126.39,0.66]
["bitfinex","SOLUSD",1765862769560,11.45325223,126.41,126.39,0.66]
["bitfinex","SOLUSD",1765862770764,2.89240863,126.41,126.39,0.66]
["bitfinex","SOLUSD",1765862773451,3.54240863,126.41,126.39,0.66]
["bitfinex","SOLUSD",1765862774352,2.89240863,126.41,126.39,0.66]
["bitfinex","SOLUSD",1765862776749,11.45332277,126.41,126.39,0.66]
["bitfinex","SOLUSD",1765862777464,3.54240863,126.4,126.38,8.68]
["bitfinex","SOLUSD",1765862777655,2.89240863,126.39,126.38,8.68]
["bitfinex","SOLUSD",1765862778463,3.54240863,126.39,126.38,8.68]
["bitfinex","SOLUSD",1765862778764,2.89240863,126.39,126.38,8.68]
["bitfinex","SOLUSD",1765862779873,10.80442698,126.39,126.38,8.68]
["bitfinex","SOLUSD",1765862780080,11.45442698,126.39,126.38,8.68]
["bitfinex","SOLUSD",1765862782081,2.89240863,126.39,126.38,8.68]
["bitfinex","SOLUSD",1765862782475,7.9113924,126.4,126.38,8.68]
["bitfinex","SOLUSD",1765862782689,10.80380103,126.4,126.38,9.34]
["bitfinex","SOLUSD",1765862782877,7.91104523,126.41,126.39,0.66]
["bitfinex","SOLUSD",1765862783082,10.80345386,126.41,126.39,0.66]
["bitfinex","SOLUSD",1765862783286,11.45345386,126.41,126.39,0.66]
["bitfinex","SOLUSD",1765862785985,10.80345386,126.41,126.39,0.66]
["bitfinex","SOLUSD",1765862786787,11.45345386,126.41,126.39,0.66]
["bitfinex","SOLUSD",1765862787187,2.89240863,126.41,126.39,0.66]
["bitfinex","SOLUSD",1765862787362,13.0470912,126.42,126.39,8.57199512]
["bitfinex","SOLUSD",1765862787858,13.0470912,126.42,126.4,0.66]
["bitfinex","SOLUSD",1765862789463,15.93949983,126.42,126.4,0.66]
["bitfinex","SOLUSD",1765862789995,16.58949983,126.42,126.4,0.66]
["bitfinex","SOLUSD",1765862791265,15.93949983,126.42,126.4,0.66]
["bitfinex","SOLUSD",1765862792497,3.55240863,126.41,126.38,79.212412]
["bitfinex","SOLUSD",1765862792789,3.55240863,126.41,126.39,0.72]
["bitfinex","SOLUSD",1765862793489,2.89240863,126.41,126.39,0.72]
["bitfinex","SOLUSD",1765862793990,23.84987727,126.42,126.39,8.63185247]
["bitfinex","SOLUSD",1765862794490,13.0470912,126.42,126.4,0.72]
["bitfinex","SOLUSD",1765862795892,15.93949983,126.42,126.4,0.72]
["bitfinex","SOLUSD",1765862799481,17.5615712,126.42,126.4,0.72]
["bitfinex","SOLUSD",1765862802390,18.2215712,126.42,126.4,0.72]
["bitfinex","SOLUSD",1765862802726,17.5615712,126.42,126.4,0.72]
["bitfinex","SOLUSD",1765862803198,17.56152238,126.42,126.4,0.72]
["bitfinex","SOLUSD",1765862804572,18.22152238,126.42,126.4,0.72]
["bitfinex","SOLUSD",1765862805088,17.56152238,126.42,126.4,0.72]
["bitfinex","SOLUSD",1765862806283,41.34556328,126.42,126.4,0.72]
["bitfinex","SOLUSD",1765862807791,42.00556328,126.42,126.4,0.72]
["bitfinex","SOLUSD",1765862808490,4.51443118,126.41,126.4,0.72]
["bitfinex","SOLUSD",1765862810294,42.00556328,126.42,126.4,0.72]
["bitfinex","SOLUSD",1765862810596,42.00556328,126.42,126.41,8.68]
["bitfinex","SOLUSD",1765862814208,41.34556328,126.42,126.41,8.68]
["bitfinex","SOLUSD",1765862814382,42.00556328,126.42,126.41,8.68]
["bitfinex","SOLUSD",1765862815589,36.8311321,126.42,126.41,9.4]
["bitfinex","SOLUSD",1765862815993,36.8311321,126.42,126.41,8.68]
["bitfinex","SOLUSD",1765862816188,36.8311321,126.42,126.41,9.4]
["bitfinex","SOLUSD",1765862817205,0.66,126.46,126.41,17.31076655]
["bitfinex","SOLUSD",1765862817405,4.51443118,126.45,126.42,0.72]
["bitfinex","SOLUSD",1765862817624,19.77943057,126.44,126.42,0.72]
["bitfinex","SOLUSD",1765862817912,5.17443118,126.47,126.42,8.62966719]
["bitfinex","SOLUSD",1765862818111,21.76519773,126.47,126.43,0.72]
["bitfinex","SOLUSD",1765862818517,16.59076655,126.47,126.43,5.23443118]
["bitfinex","SOLUSD",1765862818703,4.51443118,126.48,126.43,5.23443118]
["bitfinex","SOLUSD",1765862819014,28.28716385,126.48,126.44,0.72]
["bitfinex","SOLUSD",1765862819316,28.28716385,126.48,126.45,8.68]
["bitfinex","SOLUSD",1765862819694,28.94716385,126.48,126.46,0.72]
["bitfinex","SOLUSD",1765862819909,23.77273267,126.48,126.46,8.62756624]
["bitfinex","SOLUSD",1765862820291,13.1470912,126.49,126.47,0.72]
["bitfinex","SOLUSD",1765862820987,0.1,126.49,126.47,0.72]
["bitfinex","SOLUSD",1765862821198,4.61443118,126.49,126.47,0.72]
["bitfinex","SOLUSD",1765862821393,5.27443118,126.49,126.46,7.90756624]
["bitfinex","SOLUSD",1765862821596,5.27443118,126.49,126.47,0.72]
["bitfinex","SOLUSD",1765862823905,5.18443118,126.48,126.46,7.90756624]
["bitfinex","SOLUSD",1765862824116,4.51443118,126.48,126.46,8.55756624]
["bitfinex","SOLUSD",1765862824822,4.51443118,126.48,126.47,0.65]
["bitfinex","SOLUSD",1765862825005,5.28443118,126.49,126.47,0.65]
["bitfinex","SOLUSD",1765862826396,29.05528019,126.49,126.47,0.65]
["bitfinex","SOLUSD",1765862827493,4.51443118,126.48,126.47,0.65]
["bitfinex","SOLUSD",1765862828091,28.38528019,126.49,126.47,8.55697968]
["bitfinex","SOLUSD",1765862828294,4.61443118,126.49,126.47,8.55697968]
["bitfinex","SOLUSD",1765862829323,28.38528019,126.49,126.47,8.55697968]
["bitfinex","SOLUSD",1765862829923,28.38528019,126.49,126.48,0.65]
["bitfinex","SOLUSD",1765862829924,23.87084901,126.49,126.48,0.65]
["bitfinex","SOLUSD",1765862830101,0.1,126.49,126.48,0.65]
["bitfinex","SOLUSD",1765862832006,0.1,126.49,126.48,8.55638836]
["bitfinex","SOLUSD",1765862836305,0.1,126.49,126.48,7.90638836]
["bitfinex","SOLUSD",1765862836902,0.1,126.49,126.48,8.55638836]
["bitfinex","SOLUSD",1765862838714,0.1,126.49,126.48,17.23638836]
["bitfinex","SOLUSD",1765862841311,0.1,126.49,126.48,16.58638836]
["bitfinex","SOLUSD",1765862841925,0.1,126.49,126.48,17.23638836]
["bitfinex","SOLUSD",1765862844910,0.1,126.49,126.48,8.68]
["bitfinex","SOLUSD",1765862844911,5.28443118,126.49,126.48,8.68]
["bitfinex","SOLUSD",1765862845436,0.77,126.49,126.48,8.68]
["bitfinex","SOLUSD",1765862845612,5.28443118,126.49,126.48,8.68]
["bitfinex","SOLUSD",1765862846322,0.1,126.49,126.48,8.68]
["bitfinex","SOLUSD",1765862848834,0.77,126.49,126.48,8.68]
["bitfinex","SOLUSD",1765862849025,5.28443118,126.49,126.48,8.68]
["bitfinex","SOLUSD",1765862849418,13.19019448,126.49,126.48,8.68]
["bitfinex","SOLUSD",1765862849619,36.96104349,126.49,126.48,8.68]
["bitfinex","SOLUSD",1765862850635,36.96104349,126.49,126.46,61.9]
["bitfinex","SOLUSD",1765862850823,4.51443118,126.47,126.46,61.9]
["bitfinex","SOLUSD",1765862851137,5.18443118,126.47,126.46,70.58]
["bitfinex","SOLUSD",1765862851338,4.51443118,126.48,126.46,70.58]
["bitfinex","SOLUSD",1765862851537,4.51443118,126.48,126.46,71.23]
["bitfinex","SOLUSD",1765862851715,5.18443118,126.48,126.46,71.23]
["bitfinex","SOLUSD",1765862852127,5.18443118,126.48,126.46,9.33]
["bitfinex","SOLUSD",1765862853738,23.87084901,126.49,126.47,5.19443118]
["bitfinex","SOLUSD",1765862853942,0.1,126.49,126.48,4.51443118]
["bitfinex","SOLUSD",1765862854242,0.1,126.49,126.48,0.68]
["bitfinex","SOLUSD",1765862854626,0.1,126.49,126.48,5.19443118]
["bitfinex","SOLUSD",1765862855940,0.1,126.49,126.48,13.10081954]
["bitfinex","SOLUSD",1765862856720,0.1,126.49,126.48,21.91076446]
["bitfinex","SOLUSD",1765862859329,0.1,126.49,126.48,13.10081954]
["bitfinex","SOLUSD",1765862860051,0.1,126.49,126.48,8.58638836]
["bitfinex","SOLUSD",1765862860847,0.1,126.49,126.48,13.10081954]
["bitfinex","SOLUSD",1765862861428,0.1,126.49,126.48,11.47049289]
["bitfinex","SOLUSD",1765862863343,0.1,126.49,126.48,8.58638836]
["bitfinex","SOLUSD",1765862863835,0.1,126.49,126.48,70.48638836]
["bitfinex","SOLUSD",1765862864438,0.1,126.49,126.48,73.37049289]
["bitfinex","SOLUSD",1765862865555,0.1,126.49,126.48,82.18043781]
["bitfinex","SOLUSD",1765862867844,0.1,126.53,126.49,8.80994492]
["bitfinex","SOLUSD",1765862868161,0.76,126.53,126.5,11.54410453]
["bitfinex","SOLUSD",1765862868469,0.76,126.53,126.5,12.22410453]
["bitfinex","SOLUSD",1765862868670,0.76,126.53,126.51,0.68]
["bitfinex","SOLUSD",1765862869658,0.1,126.53,126.52,7.90388871]
["bitfinex","SOLUSD",1765862870040,0.1,126.53,126.52,8.58388871]
["bitfinex","SOLUSD",1765862874666,0.1,126.53,126.52,7.90388871]
["bitfinex","SOLUSD",1765862875055,0.1,126.53,126.52,8.58388871]
["bitfinex","SOLUSD",1765862876670,0.1,126.53,126.52,7.90388871]
["bitfinex","SOLUSD",1765862876973,0.76,126.53,126.52,7.90388871]
["bitfinex","SOLUSD",1765862877156,0.1,126.53,126.52,7.90388871]
["bitfinex","SOLUSD",1765862877798,0.1,126.53,126.52,8.58388871]
["bitfinex","SOLUSD",1765862880458,0.76,126.53,126.52,7.90388871]
["bitfinex","SOLUSD",1765862881177,0.76,126.53,126.51,7.90451347]
["bitfinex","SOLUSD",1765862882082,0.76,126.53,126.51,27.66579716]
["bitfinex","SOLUSD",1765862882083,0.1,126.53,126.51,27.66579716]
["bitfinex","SOLUSD",1765862882284,0.1,126.53,126.51,28.34579716]
["bitfinex","SOLUSD",1765862884672,0.1,126.53,126.52,0.69]
["bitfinex","SOLUSD",1765862885194,0.1,126.53,126.51,90.25579716]
["bitfinex","SOLUSD",1765862885763,0.1,126.53,126.52,0.69]
["bitfinex","SOLUSD",1765862886871,0.1,126.53,126.52,8.59388871]
["bitfinex","SOLUSD",1765862888781,0.1,126.53,126.52,11.47674946]
["bitfinex","SOLUSD",1765862889485,0.1,126.53,126.52,8.59388871]
["bitfinex","SOLUSD",1765862889986,0.1,126.53,126.52,11.47674946]
["bitfinex","SOLUSD",1765862890182,0.1,126.53,126.52,82.18669438]
["bitfinex","SOLUSD",1765862891874,1e-08,126.53,126.52,82.18669438]
["bitfinex","SOLUSD",1765862892889,1e-08,126.54,126.52,101.25641616]
["bitfinex","SOLUSD",1765862893191,1e-08,126.54,126.53,12.23286075]
["bitfinex","SOLUSD",1765862893568,1e-08,126.54,126.53,20.13612479]
["bitfinex","SOLUSD",1765862895691,1e-08,126.54,126.53,28.94606971]
["bitfinex","SOLUSD",1765862897399,1e-08,126.54,126.53,26.06320896]
["bitfinex","SOLUSD",1765862897578,1e-08,126.54,126.53,28.94606971]
["bitfinex","SOLUSD",1765862902575,1e-08,126.54,126.53,90.84606971]
["bitfinex","SOLUSD",1765862904574,0.71000001,126.54,126.53,16.56326404]
["bitfinex","SOLUSD",1765862904970,0.71000001,126.54,126.53,7.90326404]
["bitfinex","SOLUSD",1765862905198,0.71000001,126.54,126.53,16.56326404]
["bitfinex","SOLUSD",1765862909796,1e-08,126.54,126.53,16.56326404]
["bitfinex","SOLUSD",1765862910098,1e-08,126.54,126.53,20.13612479]
["bitfinex","SOLUSD",1765862910674,1e-08,126.54,126.53,16.56326404]
["bitfinex","SOLUSD",1765862911800,1e-08,126.54,126.53,19.44612479]
["bitfinex","SOLUSD",1765862911988,1e-08,126.54,126.53,20.13612479]
["bitfinex","SOLUSD",1765862913375,1e-08,126.54,126.53,19.44612479]
["bitfinex","SOLUSD",1765862914600,1e-08,126.54,126.53,16.56326404]
["bitfinex","SOLUSD",1765862914798,0.65000001,126.54,126.53,16.56326404]
["bitfinex","SOLUSD",1765862917606,13.0470912,126.53,126.46,2.88286075]
["bitfinex","SOLUSD",1765862917785,2.88286075,126.5,126.47,28.42653636]
["bitfinex","SOLUSD",1765862918101,13.0470912,126.51,126.47,8.66]
["bitfinex","SOLUSD",1765862918102,2.88286075,126.49,126.47,8.66]
["bitfinex","SOLUSD",1765862918483,0.65,126.48,126.47,16.56701352]
["bitfinex","SOLUSD",1765862923497,13.0470912,126.51,126.47,16.56701352]
["bitfinex","SOLUSD",1765862923699,0.65,126.5,126.48,0.72]
["bitfinex","SOLUSD",1765862924005,0.65,126.5,126.47,17.28701352]
["bitfinex","SOLUSD",1765862925688,5.15967748,126.5,126.47,17.28701352]
["bitfinex","SOLUSD",1765862926291,13.6970912,126.51,126.48,0.72]
["bitfinex","SOLUSD",1765862926498,18.20676868,126.51,126.48,0.72]
["bitfinex","SOLUSD",1765862926698,18.20676868,126.51,126.49,7.9057633]
["bitfinex","SOLUSD",1765862926900,18.20676868,126.51,126.5,8.66]
["bitfinex","SOLUSD",1765862927590,4.50967748,126.53,126.5,8.66]
["bitfinex","SOLUSD",1765862927787,0.65,126.52,126.5,8.66]
["bitfinex","SOLUSD",1765862928817,0.65,126.52,126.5,16.56511392]
["bitfinex","SOLUSD",1765862932330,0.65000001,126.54,126.51,0.72]
["bitfinex","SOLUSD",1765862932829,0.65000001,126.54,126.51,5.22967748]
["bitfinex","SOLUSD",1765862933025,1e-08,126.54,126.51,5.22967748]
["bitfinex","SOLUSD",1765862933194,1e-08,126.54,126.52,0.72]
["bitfinex","SOLUSD",1765862933398,1e-08,126.54,126.53,13.16967748]
["bitfinex","SOLUSD",1765862933923,1e-08,126.54,126.53,21.79294152]
["bitfinex","SOLUSD",1765862935834,0.65000001,126.54,126.53,8.66]
["bitfinex","SOLUSD",1765862936219,5.15967749,126.54,126.53,8.66]
["bitfinex","SOLUSD",1765862937122,0.65000001,126.54,126.53,8.66]
["bitfinex","SOLUSD",1765862938839,5.15967749,126.54,126.53,8.66]
["bitfinex","SOLUSD",1765862940310,13.06231697,126.54,126.53,8.66]
["bitfinex","SOLUSD",1765862940709,8.55263949,126.54,126.53,8.66]
["bitfinex","SOLUSD",1765862940910,13.06231697,126.54,126.53,8.66]
["bitfinex","SOLUSD",1765862941229,17.56676475,126.54,126.53,8.66]
["bitfinex","SOLUSD",1765862941727,17.56676475,126.54,126.5,8.66]
["bitfinex","SOLUSD",1765862941932,4.50706263,126.52,126.5,8.66]
["bitfinex","SOLUSD",1765862942431,0.7,126.51,126.5,8.66]
["bitfinex","SOLUSD",1765862943012,5.20706263,126.51,126.5,8.66]
["bitfinex","SOLUSD",1765862943221,13.1115761,126.51,126.5,8.66]
["bitfinex","SOLUSD",1765862944127,5.20706263,126.51,126.5,8.66]
["bitfinex","SOLUSD",1765862944333,0.7,126.51,126.5,8.66]
["bitfinex","SOLUSD",1765862944644,5.20706263,126.51,126.5,8.66]
["bitfinex","SOLUSD",1765862950540,16.56408447,126.52,126.5,16.56513833]
["bitfinex","SOLUSD",1765862950541,5.20706263,126.52,126.5,16.56513833]
["bitfinex","SOLUSD",1765862950938,0.7,126.51,126.5,16.56513833]
["bitfinex","SOLUSD",1765862951545,5.20706263,126.51,126.5,8.66]
["bitfinex","SOLUSD",1765862953930,0.7,126.51,126.5,8.66]
["bitfinex","SOLUSD",1765862954130,5.20706263,126.51,126.5,8.66]
["bitfinex","SOLUSD",1765862957753,23.76519982,126.52,126.5,8.66]
["bitfinex","SOLUSD",1765862958047,5.20706263,126.52,126.5,8.66]
["bitfinex","SOLUSD",1765862959250,5.20706263,126.52,126.5,16.56505806]
["bitfinex","SOLUSD",1765862959647,4.50706263,126.53,126.5,16.56505806]
["bitfinex","SOLUSD",1765862959947,4.50706263,126.52,126.5,17.22505806]
["bitfinex","SOLUSD",1765862960533,5.20706263,126.51,126.5,8.66]
["bitfinex","SOLUSD",1765862965635,13.1115761,126.51,126.5,8.66]
["bitfinex","SOLUSD",1765862971230,33.53992185,126.51,126.5,8.66]
["bitfinex","SOLUSD",1765862973672,33.53992185,126.51,126.46,17.2275258]
["bitfinex","SOLUSD",1765862973843,4.50706263,126.48,126.47,0.67]
["bitfinex","SOLUSD",1765862974947,4.46706263,126.48,126.47,0.67]
["bitfinex","SOLUSD",1765862975146,23.77084901,126.5,126.47,8.57687207]
["bitfinex","SOLUSD",1765862975457,13.0470912,126.49,126.48,0.67]
["bitfinex","SOLUSD",1765862980365,13.0470912,126.48,126.45,0.67]
["bitfinex","SOLUSD",1765862980539,4.50706263,126.46,126.45,9.35]
["bitfinex","SOLUSD",1765862981265,4.50706263,126.46,126.45,8.68]
["bitfinex","SOLUSD",1765862981559,4.50706263,126.46,126.45,9.35]
["bitfinex","SOLUSD",1765862981758,4.50706263,126.47,126.45,17.25826413]
["bitfinex","SOLUSD",1765862981959,13.0470912,126.46,126.45,17.25826413]
["bitfinex","SOLUSD",1765862982340,4.50706263,126.47,126.45,17.25826413]
["bitfinex","SOLUSD",1765862984042,20.48452359,126.48,126.46,0.67]
["bitfinex","SOLUSD",1765862984043,19.77452359,126.48,126.46,0.67]
["bitfinex","SOLUSD",1765862984260,24.99158622,126.48,126.46,0.67]
["bitfinex","SOLUSD",1765862984565,13.0470912,126.46,126.44,0.67]
["bitfinex","SOLUSD",1765862984764,13.0470912,126.45,126.44,8.57888959]
["bitfinex","SOLUSD",1765862985067,13.0470912,126.45,126.44,17.25888959]
["bitfinex","SOLUSD",1765862985644,2.88736448,126.47,126.45,7.9081004]
["bitfinex","SOLUSD",1765862985851,23.84103716,126.48,126.45,8.5781004]
["bitfinex","SOLUSD",1765862986145,24.55103716,126.48,126.45,8.5781004]
["bitfinex","SOLUSD",1765862987070,2.88736448,126.47,126.46,0.67]
["bitfinex","SOLUSD",1765862988065,3.59736448,126.47,126.43,0.67]
["bitfinex","SOLUSD",1765862988370,13.0470912,126.45,126.44,9.35]
["bitfinex","SOLUSD",1765862993350,13.0470912,126.45,126.4,70.90994492]
["bitfinex","SOLUSD",1765862993351,11.50569567,126.45,126.4,70.0111901]
["bitfinex","SOLUSD",1765862993555,2.88736448,126.42,126.41,8.68]
["bitfinex","SOLUSD",1765862994253,11.56736448,126.42,126.41,8.68]
["bitfinex","SOLUSD",1765862994869,12.27736448,126.42,126.41,8.68]
["bitfinex","SOLUSD",1765862995872,20.18750528,126.42,126.41,8.68]
["bitfinex","SOLUSD",1765862996364,39.96285728,126.42,126.4,8.88]
["bitfinex","SOLUSD",1765862996559,3.59736448,126.41,126.4,8.88]
["bitfinex","SOLUSD",1765862996965,25.52445568,126.41,126.4,8.88]
["bitfinex","SOLUSD",1765862998165,33.43522223,126.41,126.4,8.88]
["bitfinex","SOLUSD",1765862998960,29.19807595,126.41,126.4,0.2]
["bitfinex","SOLUSD",1765863000354,13.0470912,126.38,126.37,0.2]
["bitfinex","SOLUSD",1765863000555,15.93445568,126.38,126.37,0.2]
["bitfinex","SOLUSD",1765863000757,13.0470912,126.38,126.37,0.87]
["bitfinex","SOLUSD",1765863000986,21.9270912,126.38,126.37,0.87]
["bitfinex","SOLUSD",1765863001173,25.52445568,126.38,126.37,0.2]
["bitfinex","SOLUSD",1765863002377,33.43710008,126.38,126.37,0.2]
["bitfinex","SOLUSD",1765863002893,42.247045,126.38,126.37,0.2]
["bitfinex","SOLUSD",1765863005425,33.43710008,126.38,126.37,0.2]
["bitfinex","SOLUSD",1765863006759,13.0470912,126.35,126.34,0.2]
["bitfinex","SOLUSD",1765863006963,24.7444006,126.35,126.31,0.2]
["bitfinex","SOLUSD",1765863007267,2.88736448,126.32,126.31,0.2]
["bitfinex","SOLUSD",1765863007576,15.93445568,126.32,126.31,0.2]
["bitfinex","SOLUSD",1765863007976,33.42336379,126.32,126.31,0.2]
["bitfinex","SOLUSD",1765863008179,34.13336379,126.32,126.31,0.2]
["bitfinex","SOLUSD",1765863008771,41.33976657,126.32,126.31,0.2]
["bitfinex","SOLUSD",1765863008972,42.04976657,126.32,126.31,0.2]
["bitfinex","SOLUSD",1765863010502,42.05718172,126.32,126.31,0.2]
["bitfinex","SOLUSD",1765863010809,41.34718172,126.32,126.31,0.2]
["bitfinex","SOLUSD",1765863011013,41.34718172,126.32,126.31,0.89]
["bitfinex","SOLUSD",1765863011212,41.34718172,126.32,126.31,0.2]
["bitfinex","SOLUSD",1765863011505,2.89477963,126.34,126.31,0.89]
["bitfinex","SOLUSD",1765863011707,2.89477963,126.34,126.31,8.80702953]
["bitfinex","SOLUSD",1765863011895,2.89477963,126.34,126.32,0.69]
["bitfinex","SOLUSD",1765863012516,2.89477963,126.33,126.31,0.2]
["bitfinex","SOLUSD",1765863012816,2.89477963,126.32,126.31,0.89]
["bitfinex","SOLUSD",1765863013824,2.89477963,126.32,126.31,0.2]
["bitfinex","SOLUSD",1765863014820,11.52118241,126.32,126.31,0.2]
["bitfinex","SOLUSD",1765863016592,10.81118241,126.32,126.31,0.2]
["bitfinex","SOLUSD",1765863017492,11.52118241,126.32,126.31,0.2]
["bitfinex","SOLUSD",1765863018698,10.81118241,126.32,126.31,0.2]
["bitfinex","SOLUSD",1765863018914,2.89477963,126.32,126.31,0.89]
["bitfinex","SOLUSD",1765863020518,24.82187083,126.33,126.31,0.89]
["bitfinex","SOLUSD",1765863020720,2.89477963,126.33,126.32,0.69]
["bitfinex","SOLUSD",1765863020888,15.94187083,126.33,126.32,0.69]
["bitfinex","SOLUSD",1765863021292,15.94187083,126.33,126.31,0.2]
["bitfinex","SOLUSD",1765863021513,2.89477963,126.32,126.31,0.89]
["bitfinex","SOLUSD",1765863021892,20.96300752,126.33,126.31,0.89]
["bitfinex","SOLUSD",1765863022096,2.89477963,126.32,126.31,0.89]
["bitfinex","SOLUSD",1765863022320,20.96300752,126.33,126.31,0.2]
["bitfinex","SOLUSD",1765863022521,3.60477963,126.32,126.31,0.2]
["bitfinex","SOLUSD",1765863022812,2.89477963,126.32,126.31,0.89]
["bitfinex","SOLUSD",1765863023512,15.94187083,126.32,126.31,0.89]
["bitfinex","SOLUSD",1765863024895,23.85827361,126.32,126.31,0.2]
["bitfinex","SOLUSD",1765863025100,10.81118241,126.32,126.31,0.2]
["bitfinex","SOLUSD",1765863025302,34.61409429,126.32,126.31,0.2]
["bitfinex","SOLUSD",1765863025519,35.32409429,126.32,126.31,0.2]
["bitfinex","SOLUSD",1765863027114,44.13403921,126.32,126.31,0.2]
["bitfinex","SOLUSD",1765863027820,35.32409429,126.32,126.31,0.2]
["bitfinex","SOLUSD",1765863032636,13.0470912,126.29,126.28,8.88]
["bitfinex","SOLUSD",1765863032798,15.94187083,126.29,126.28,8.88]
["bitfinex","SOLUSD",1765863033308,24.82187083,126.29,126.28,8.88]
["bitfinex","SOLUSD",1765863034840,32.74015414,126.29,126.28,8.88]
["bitfinex","SOLUSD",1765863038640,32.74015414,126.29,126.28,9.59]
["bitfinex","SOLUSD",1765863040043,32.74015414,126.29,126.28,8.88]
["bitfinex","SOLUSD",1765863040946,32.74015414,126.29,126.28,9.59]
["bitfinex","SOLUSD",1765863041150,24.82187083,126.29,126.28,9.59]
["bitfinex","SOLUSD",1765863045544,26.45161803,126.29,126.28,9.59]
["bitfinex","SOLUSD",1765863046149,21.9270912,126.29,126.28,9.59]
["bitfinex","SOLUSD",1765863046324,26.45161803,126.29,126.28,9.59]
["bitfinex","SOLUSD",1765863047044,17.57161803,126.29,126.28,9.59]
["bitfinex","SOLUSD",1765863047245,17.57161803,126.29,126.28,8.88]
["bitfinex","SOLUSD",1765863047954,25.48990134,126.29,126.28,8.88]
["bitfinex","SOLUSD",1765863048154,26.18990134,126.29,126.28,8.88]
["bitfinex","SOLUSD",1765863052928,25.48990134,126.29,126.28,8.88]
["bitfinex","SOLUSD",1765863053337,21.66537451,126.29,126.28,8.88]
["bitfinex","SOLUSD",1765863053631,26.18990134,126.29,126.28,8.88]
["bitfinex","SOLUSD",1765863055741,17.57161803,126.29,126.28,8.88]
["bitfinex","SOLUSD",1765863056151,17.57161803,126.29,126.28,9.59]
["bitfinex","SOLUSD",1765863058454,17.57161803,126.29,126.28,8.88]
["bitfinex","SOLUSD",1765863058645,26.18990134,126.29,126.28,8.88]
["bitfinex","SOLUSD",1765863060054,13.0470912,126.29,126.28,9.59]
["bitfinex","SOLUSD",1765863060245,17.57161803,126.29,126.28,9.59]
["bitfinex","SOLUSD",1765863060569,17.57161803,126.29,126.28,8.88]
["bitfinex","SOLUSD",1765863060741,20.96537451,126.29,126.28,8.88]
["bitfinex","SOLUSD",1765863061070,26.18990134,126.29,126.28,8.88]
["bitfinex","SOLUSD",1765863061271,13.0470912,126.29,126.28,9.59]
["bitfinex","SOLUSD",1765863061452,17.57161803,126.29,126.28,9.59]
["bitfinex","SOLUSD",1765863061639,25.48990134,126.29,126.28,9.59]
["bitfinex","SOLUSD",1765863062233,25.48990134,126.29,126.28,8.88]
["bitfinex","SOLUSD",1765863063766,17.57161803,126.29,126.28,9.56]
["bitfinex","SOLUSD",1765863066455,13.0470912,126.29,126.28,9.56]
["bitfinex","SOLUSD",1765863066670,17.57161803,126.29,126.28,9.56]
["bitfinex","SOLUSD",1765863070174,39.58031862,126.33,126.28,17.47891035]
["bitfinex","SOLUSD",1765863070175,4.52452683,126.33,126.28,17.47891035]
["bitfinex","SOLUSD",1765863070350,18.26161803,126.33,126.29,0.68]
["bitfinex","SOLUSD",1765863070545,4.52452683,126.33,126.29,0.68]
["bitfinex","SOLUSD",1765863070750,13.69954051,126.35,126.29,5.20452683]
["bitfinex","SOLUSD",1765863070751,4.52452683,126.35,126.29,5.20452683]
["bitfinex","SOLUSD",1765863070985,4.52452683,126.35,126.3,0.68]
["bitfinex","SOLUSD",1765863071387,4.52452683,126.35,126.3,5.20452683]
["bitfinex","SOLUSD",1765863071698,4.52452683,126.36,126.31,27.70960335]
["bitfinex","SOLUSD",1765863071874,20.96061457,126.37,126.32,8.68]
["bitfinex","SOLUSD",1765863072085,4.52452683,126.36,126.32,9.36]
["bitfinex","SOLUSD",1765863072252,21.65061457,126.37,126.33,0.68]
["bitfinex","SOLUSD",1765863072452,4.52452683,126.36,126.33,0.68]
["bitfinex","SOLUSD",1765863073257,4.52452683,126.36,126.33,8.59539927]
["bitfinex","SOLUSD",1765863073469,13.0470912,126.35,126.34,0.68]
["bitfinex","SOLUSD",1765863074048,17.57161803,126.35,126.33,7.91539927]
["bitfinex","SOLUSD",1765863074252,4.52452683,126.35,126.34,0.68]
["bitfinex","SOLUSD",1765863074456,13.0470912,126.35,126.34,0.68]
["bitfinex","SOLUSD",1765863074760,17.57161803,126.35,126.32,16.59618951]
["bitfinex","SOLUSD",1765863074958,17.57161803,126.35,126.33,0.68]
["bitfinex","SOLUSD",1765863074959,4.52452683,126.34,126.33,0.68]
["bitfinex","SOLUSD",1765863075594,17.57161803,126.35,126.33,0.68]
["bitfinex","SOLUSD",1765863075775,17.57161803,126.35,126.33,8.59577118]
["bitfinex","SOLUSD",1765863077069,17.57161803,126.35,126.33,0.68]
["bitfinex","SOLUSD",1765863078474,17.57161803,126.35,126.33,8.595762]
["bitfinex","SOLUSD",1765863079591,17.57161803,126.35,126.34,0.68]
["bitfinex","SOLUSD",1765863079786,13.0470912,126.35,126.33,7.915762]
["bitfinex","SOLUSD",1765863080000,17.57161803,126.35,126.34,0.68]
["bitfinex","SOLUSD",1765863080166,17.57161803,126.35,126.33,8.595762]
["bitfinex","SOLUSD",1765863080361,17.57161803,126.35,126.34,0.68]
["bitfinex","SOLUSD",1765863080962,17.56654575,126.35,126.34,0.68]
["bitfinex","SOLUSD",1765863081180,17.56654575,126.35,126.34,8.59514959]
["bitfinex","SOLUSD",1765863081575,17.56654575,126.35,126.34,0.68]
["bitfinex","SOLUSD",1765863085303,13.0470912,126.35,126.34,0.68]
["bitfinex","SOLUSD",1765863086805,17.56654575,126.35,126.34,0.68]
["bitfinex","SOLUSD",1765863088204,13.0470912,126.35,126.34,0.68]
["bitfinex","SOLUSD",1765863088502,17.56654575,126.35,126.34,0.68]
["bitfinex","SOLUSD",1765863092105,13.12414051,126.35,126.32,8.68]
["bitfinex","SOLUSD",1765863092309,4.51945455,126.33,126.32,8.68]
["bitfinex","SOLUSD",1765863092484,4.51945455,126.33,126.32,9.37]
["bitfinex","SOLUSD",1765863095108,17.56654575,126.33,126.32,8.68]
["bitfinex","SOLUSD",1765863095411,18.28654575,126.33,126.32,8.68]
["bitfinex","SOLUSD",1765863095584,17.56654575,126.33,126.32,8.68]
["bitfinex","SOLUSD",1765863096992,17.56654575,126.33,126.31,0.69]
["bitfinex","SOLUSD",1765863097203,4.51945455,126.32,126.31,0.69]
["bitfinex","SOLUSD",1765863097402,4.51945455,126.32,126.31,9.37]
["bitfinex","SOLUSD",1765863097686,4.51945455,126.32,126.31,0.69]
["bitfinex","SOLUSD",1765863097893,4.51945455,126.32,126.31,9.37]
["bitfinex","SOLUSD",1765863098095,13.0470912,126.33,126.31,17.28700198]
["bitfinex","SOLUSD",1765863098294,4.51945455,126.32,126.31,16.59700198]
["bitfinex","SOLUSD",1765863099013,17.56654575,126.33,126.31,17.28700198]
["bitfinex","SOLUSD",1765863099221,17.56654575,126.33,126.32,0.69]
["bitfinex","SOLUSD",1765863099923,13.0470912,126.33,126.32,0.69]
["bitfinex","SOLUSD",1765863100230,12.43400778,126.35,126.32,8.60640278]
["bitfinex","SOLUSD",1765863100397,12.43400778,126.35,126.33,0.69]
["bitfinex","SOLUSD",1765863101128,12.43400778,126.35,126.32,7.91640278]
["bitfinex","SOLUSD",1765863101129,4.51945455,126.34,126.32,7.91640278]
["bitfinex","SOLUSD",1765863101329,4.51945455,126.33,126.32,0.69]
["bitfinex","SOLUSD",1765863103399,0.72,126.34,126.32,0.69]
["bitfinex","SOLUSD",1765863103625,8.63455323,126.35,126.32,0.69]
["bitfinex","SOLUSD",1765863103920,5.23945455,126.34,126.32,0.69]
["bitfinex","SOLUSD",1765863104098,17.56654575,126.36,126.32,8.60634793]
["bitfinex","SOLUSD",1765863104294,17.56654575,126.36,126.32,70.50634793]
["bitfinex","SOLUSD",1765863104295,18.28654575,126.36,126.32,70.50634793]
["bitfinex","SOLUSD",1765863104499,18.28654575,126.36,126.33,0.69]
["bitfinex","SOLUSD",1765863106312,13.7670912,126.36,126.33,8.60560283]
["bitfinex","SOLUSD",1765863106623,13.7670912,126.36,126.34,0.69]
["bitfinex","SOLUSD",1765863106624,17.56654575,126.35,126.34,0.69]
["bitfinex","SOLUSD",1765863107417,15.93939857,126.35,126.33,8.60560283]
["bitfinex","SOLUSD",1765863107625,15.93939857,126.35,126.34,0.69]
["bitfinex","SOLUSD",1765863107921,16.65939857,126.35,126.33,8.60560283]
["bitfinex","SOLUSD",1765863108721,16.65939857,126.35,126.33,0.69]
["bitfinex","SOLUSD",1765863108901,3.61230737,126.34,126.32,61.9]
["bitfinex","SOLUSD",1765863109223,2.89230737,126.33,126.32,62.59]
["bitfinex","SOLUSD",1765863109521,2.89230737,126.33,126.32,0.69]
["bitfinex","SOLUSD",1765863111207,3.61230737,126.34,126.32,0.69]
["bitfinex","SOLUSD",1765863111925,2.89230737,126.34,126.32,0.69]
["bitfinex","SOLUSD",1765863112120,3.61230737,126.34,126.32,0.69]
["bitfinex","SOLUSD",1765863113829,11.52746454,126.34,126.32,0.69]
["bitfinex","SOLUSD",1765863114014,3.61230737,126.34,126.32,0.69]
["bitfinex","SOLUSD",1765863118620,0.72,126.34,126.32,0.69]
["bitfinex","SOLUSD",1765863119636,3.61230737,126.34,126.32,0.69]
["bitfinex","SOLUSD",1765863120642,24.57422145,126.35,126.32,0.69]
["bitfinex","SOLUSD",1765863120833,0.72,126.34,126.32,0.69]
["bitfinex","SOLUSD",1765863121017,13.0470912,126.35,126.32,8.60618113]
["bitfinex","SOLUSD",1765863121422,13.0470912,126.35,126.33,0.69]
["bitfinex","SOLUSD",1765863123534,13.0470912,126.35,126.33,8.60545775]
["bitfinex","SOLUSD",1765863124142,13.0470912,126.35,126.34,0.69]
["bitfinex","SOLUSD",1765863124518,13.0470912,126.35,126.32,27.70740974]
["bitfinex","SOLUSD",1765863124816,13.0470912,126.35,126.34,0.69]
["bitfinex","SOLUSD",1765863125853,13.0470912,126.35,126.33,0.69]
["bitfinex","SOLUSD",1765863126013,16.65939857,126.35,126.32,70.50640278]
["bitfinex","SOLUSD",1765863126213,0.72,126.34,126.32,70.50640278]
["bitfinex","SOLUSD",1765863126416,3.61230737,126.34,126.32,61.9]
["bitfinex","SOLUSD",1765863126719,3.61230737,126.34,126.32,70.50637185]
["bitfinex","SOLUSD",1765863126916,3.61230737,126.34,126.33,0.69]
["bitfinex","SOLUSD",1765863126917,13.0470912,126.34,126.33,0.69]
["bitfinex","SOLUSD",1765863132647,13.0470912,126.34,126.32,7.91637185]
["bitfinex","SOLUSD",1765863133025,13.0470912,126.34,126.32,8.60637185]
["bitfinex","SOLUSD",1765863133226,13.0470912,126.34,126.32,7.91637185]
["bitfinex","SOLUSD",1765863133523,13.0470912,126.34,126.33,0.69]
["bitfinex","SOLUSD",1765863136550,2.89230737,126.36,126.33,8.60577614]
["bitfinex","SOLUSD",1765863136724,13.0470912,126.35,126.34,8.68]
["bitfinex","SOLUSD",1765863137139,0.72,126.37,126.34,17.28514959]
["bitfinex","SOLUSD",1765863137544,2.89230737,126.36,126.34,16.59514959]
["bitfinex","SOLUSD",1765863137734,15.93939857,126.36,126.34,16.59514959]
["bitfinex","SOLUSD",1765863138064,15.93939857,126.36,126.34,17.28514959]
["bitfinex","SOLUSD",1765863138220,13.0470912,126.36,126.34,17.28514959]
["bitfinex","SOLUSD",1765863138844,13.7670912,126.36,126.34,17.28514959]
["bitfinex","SOLUSD",1765863139047,15.93939857,126.36,126.34,9.37]
["bitfinex","SOLUSD",1765863139243,16.65939857,126.36,126.34,9.37]
["bitfinex","SOLUSD",1765863146834,13.7670912,126.36,126.34,9.37]
["bitfinex","SOLUSD",1765863148562,0.72,126.35,126.34,8.68]
["bitfinex","SOLUSD",1765863149039,15.93939857,126.36,126.34,8.68]
["bitfinex","SOLUSD",1765863149235,16.65939857,126.36,126.34,9.37]
["bitfinex","SOLUSD",1765863149763,16.65911666,126.36,126.34,9.37]
["bitfinex","SOLUSD",1765863151963,16.65911666,126.36,126.34,8.68]
["bitfinex","SOLUSD",1765863152139,3.54202546,126.35,126.34,8.68]
["bitfinex","SOLUSD",1765863152339,13.0470912,126.35,126.34,9.39]
["bitfinex","SOLUSD",1765863153365,13.6970912,126.35,126.34,8.68]
["bitfinex","SOLUSD",1765863154164,16.58911666,126.35,126.34,8.68]
["bitfinex","SOLUSD",1765863157047,24.5036398,126.35,126.34,8.68]
["bitfinex","SOLUSD",1765863158655,44.28994767,126.35,126.33,8.68]
["bitfinex","SOLUSD",1765863158858,3.54202546,126.34,126.33,8.68]
["bitfinex","SOLUSD",1765863159873,11.45717505,126.34,126.33,8.68]
["bitfinex","SOLUSD",1765863162856,20.13717505,126.34,126.33,8.68]
["bitfinex","SOLUSD",1765863163465,13.0470912,126.31,126.3,9.39]
["bitfinex","SOLUSD",1765863164070,13.0470912,126.31,126.3,8.68]
["bitfinex","SOLUSD",1765863164071,13.6970912,126.31,126.3,8.68]
["bitfinex","SOLUSD",1765863164470,16.58911666,126.31,126.3,8.68]
["bitfinex","SOLUSD",1765863164679,24.50614619,126.31,126.3,8.68]
["bitfinex","SOLUSD",1765863165061,33.18614619,126.31,126.28,0.2]
["bitfinex","SOLUSD",1765863165270,2.89202546,126.29,126.28,0.2]
["bitfinex","SOLUSD",1765863165463,0.65,126.3,126.28,0.2]
["bitfinex","SOLUSD",1765863165685,2.89202546,126.29,126.28,0.2]
["bitfinex","SOLUSD",1765863166177,8.56782005,126.3,126.28,0.2]
["bitfinex","SOLUSD",1765863166356,2.89202546,126.29,126.28,0.2]
["bitfinex","SOLUSD",1765863169587,4.52384141,126.29,126.28,0.2]
["bitfinex","SOLUSD",1765863170383,9.59,126.3,126.28,8.82891035]
["bitfinex","SOLUSD",1765863170554,17.57093261,126.31,126.28,8.82891035]
["bitfinex","SOLUSD",1765863170758,13.0470912,126.3,126.29,0.71]
["bitfinex","SOLUSD",1765863172588,13.0470912,126.3,126.29,8.62828331]
["bitfinex","SOLUSD",1765863173386,13.0470912,126.3,126.29,0.71]
["bitfinex","SOLUSD",1765863175096,17.57093261,126.3,126.29,0.71]
["bitfinex","SOLUSD",1765863175586,13.0470912,126.3,126.29,0.71]
["bitfinex","SOLUSD",1765863175973,8.88,126.32,126.29,8.62828331]
["bitfinex","SOLUSD",1765863176180,4.52384141,126.33,126.29,8.62828331]
["bitfinex","SOLUSD",1765863176493,4.52384141,126.33,126.3,0.71]
["bitfinex","SOLUSD",1765863176691,4.52384141,126.33,126.31,8.68]
["bitfinex","SOLUSD",1765863176997,13.0470912,126.32,126.31,8.68]
["bitfinex","SOLUSD",1765863177181,13.0470912,126.32,126.31,9.39]
["bitfinex","SOLUSD",1765863179795,25.48574331,126.35,126.31,17.30702953]
["bitfinex","SOLUSD",1765863179995,13.0470912,126.33,126.32,0.71]
["bitfinex","SOLUSD",1765863180165,25.10080276,126.36,126.32,0.71]
["bitfinex","SOLUSD",1765863180498,13.0470912,126.36,126.32,5.23384141]
["bitfinex","SOLUSD",1765863180993,13.08784182,126.36,126.33,0.71]
["bitfinex","SOLUSD",1765863181495,5.17384141,126.36,126.33,8.62566958]
["bitfinex","SOLUSD",1765863181691,4.52384141,126.36,126.33,8.62566958]
["bitfinex","SOLUSD",1765863181871,5.17384141,126.36,126.34,0.71]
["bitfinex","SOLUSD",1765863182074,5.17384141,126.36,126.35,8.68]
["bitfinex","SOLUSD",1765863182798,21.62064724,126.37,126.35,8.68]
["bitfinex","SOLUSD",1765863183104,26.14448865,126.37,126.35,8.68]
["bitfinex","SOLUSD",1765863185315,4.52384141,126.36,126.35,8.68]
["bitfinex","SOLUSD",1765863187477,5.18384141,126.36,126.35,8.68]
["bitfinex","SOLUSD",1765863187717,13.09773821,126.36,126.35,8.68]
["bitfinex","SOLUSD",1765863190003,34.82426436,126.37,126.35,8.68]
["bitfinex","SOLUSD",1765863190507,0.66,126.36,126.35,8.68]
["bitfinex","SOLUSD",1765863190897,21.62042295,126.37,126.35,9.37]
["bitfinex","SOLUSD",1765863191099,26.14426436,126.37,126.35,9.37]
["bitfinex","SOLUSD",1765863191314,21.62042295,126.37,126.35,9.37]
["bitfinex","SOLUSD",1765863191688,26.14426436,126.37,126.35,8.68]
["bitfinex","SOLUSD",1765863192011,25.48426436,126.37,126.35,8.68]
["bitfinex","SOLUSD",1765863192215,26.14426436,126.37,126.35,8.68]
["bitfinex","SOLUSD",1765863192423,13.0470912,126.37,126.36,0.69]
["bitfinex","SOLUSD",1765863193020,17.57093261,126.37,126.36,0.69]
["bitfinex","SOLUSD",1765863193189,13.0470912,126.37,126.36,0.69]
["bitfinex","SOLUSD",1765863193397,13.0470912,126.37,126.35,17.28439003]
["bitfinex","SOLUSD",1765863194588,13.0470912,126.37,126.36,0.69]
["bitfinex","SOLUSD",1765863196497,7.91220045,126.39,126.36,8.6038968]
["bitfinex","SOLUSD",1765863196498,4.52384141,126.39,126.36,8.6038968]
["bitfinex","SOLUSD",1765863197026,13.0470912,126.38,126.37,0.69]
["bitfinex","SOLUSD",1765863198153,8.57149406,126.4,126.37,8.60327055]
["bitfinex","SOLUSD",1765863198154,4.52384141,126.4,126.37,8.60327055]
["bitfinex","SOLUSD",1765863198502,13.0470912,126.39,126.38,0.69]
["bitfinex","SOLUSD",1765863198799,13.0947194,126.41,126.38,0.69]
["bitfinex","SOLUSD",1765863199029,13.0470912,126.39,126.38,0.69]
["bitfinex","SOLUSD",1765863199229,13.0470912,126.39,126.38,9.37]
["bitfinex","SOLUSD",1765863200004,18.23093261,126.39,126.38,8.68]
["bitfinex","SOLUSD",1765863200725,18.23093261,126.39,126.37,8.68]
["bitfinex","SOLUSD",1765863201100,18.23093261,126.39,126.37,9.37]
["bitfinex","SOLUSD",1765863204100,13.0470912,126.38,126.37,9.37]
["bitfinex","SOLUSD",1765863206251,5.18384141,126.4,126.37,17.28327055]
["bitfinex","SOLUSD",1765863206556,13.0470912,126.39,126.38,0.69]
["bitfinex","SOLUSD",1765863210254,13.7070912,126.39,126.37,8.68]
["bitfinex","SOLUSD",1765863210431,18.23093261,126.39,126.37,8.68]
["bitfinex","SOLUSD",1765863210631,18.23093261,126.39,126.37,9.37]
["bitfinex","SOLUSD",1765863210833,13.7070912,126.39,126.37,9.37]
["bitfinex","SOLUSD",1765863211140,13.0470912,126.39,126.37,16.59319285]
["bitfinex","SOLUSD",1765863211355,13.0470912,126.39,126.37,17.28319285]
["bitfinex","SOLUSD",1765863211663,13.0470912,126.39,126.38,0.69]
["bitfinex","SOLUSD",1765863212367,13.0470912,126.39,126.37,17.25319285]
["bitfinex","SOLUSD",1765863214063,13.7570912,126.39,126.37,17.25319285]
["bitfinex","SOLUSD",1765863216862,0.71,126.38,126.37,8.68]
["bitfinex","SOLUSD",1765863217457,18.28093261,126.39,126.37,8.68]
["bitfinex","SOLUSD",1765863218366,18.28093261,126.39,126.37,9.34]
["bitfinex","SOLUSD",1765863218768,13.7570912,126.39,126.37,8.68]
["bitfinex","SOLUSD",1765863218970,18.28093261,126.39,126.37,8.68]
["bitfinex","SOLUSD",1765863219145,5.23384141,126.38,126.37,8.68]
["bitfinex","SOLUSD",1765863219345,5.227254,126.38,126.37,8.68]
["bitfinex","SOLUSD",1765863220066,13.0470912,126.34,126.28,39.79204733]
["bitfinex","SOLUSD",1765863220240,13.0470912,126.33,126.32,8.57596912]
["bitfinex","SOLUSD",1765863220440,13.0470912,126.33,126.32,17.25596912]
["bitfinex","SOLUSD",1765863221368,13.0470912,126.36,126.34,7.91514959]
["bitfinex","SOLUSD",1765863221667,13.0470912,126.36,126.35,8.68]
["bitfinex","SOLUSD",1765863221668,0.71,126.36,126.35,8.68]
["bitfinex","SOLUSD",1765863221845,13.7570912,126.36,126.35,8.68]
["bitfinex","SOLUSD",1765863222854,26.188242,126.36,126.35,8.68]
["bitfinex","SOLUSD",1765863225667,34.868242,126.36,126.35,8.68]
["bitfinex","SOLUSD",1765863226061,34.868242,126.36,126.31,0.66]
["bitfinex","SOLUSD",1765863226062,54.652984,126.36,126.32,8.68]
["bitfinex","SOLUSD",1765863226256,13.0470912,126.33,126.32,8.68]
["bitfinex","SOLUSD",1765863226456,13.0470912,126.32,126.31,7.91700769]
["bitfinex","SOLUSD",1765863226660,13.0470912,126.32,126.31,16.59700769]
["bitfinex","SOLUSD",1765863227156,13.0470912,126.32,126.31,17.25700769]
["bitfinex","SOLUSD",1765863228649,13.0470912,126.32,126.31,9.34]
["bitfinex","SOLUSD",1765863232273,7.91531017,126.34,126.31,9.34]
["bitfinex","SOLUSD",1765863232475,2.89282147,126.36,126.32,0.66]
["bitfinex","SOLUSD",1765863232663,9.34,126.35,126.32,3.55282147]
["bitfinex","SOLUSD",1765863232873,3.60282147,126.37,126.33,0.66]
["bitfinex","SOLUSD",1765863233189,36.43245158,126.37,126.33,0.66]
["bitfinex","SOLUSD",1765863233557,7.91411223,126.36,126.33,0.66]
["bitfinex","SOLUSD",1765863233770,8.62411223,126.36,126.33,0.66]
["bitfinex","SOLUSD",1765863233980,7.91411223,126.36,126.33,0.66]
["bitfinex","SOLUSD",1765863234154,8.62411223,126.36,126.34,0.66]
["bitfinex","SOLUSD",1765863234352,8.62411223,126.36,126.34,9.34]
["bitfinex","SOLUSD",1765863234353,11.5169337,126.36,126.34,9.34]
["bitfinex","SOLUSD",1765863235068,13.0470912,126.35,126.34,8.68]
["bitfinex","SOLUSD",1765863235679,13.0470912,126.35,126.34,9.34]
["bitfinex","SOLUSD",1765863236192,13.0470912,126.36,126.34,9.34]
["bitfinex","SOLUSD",1765863236395,13.0470912,126.35,126.34,9.34]
["bitfinex","SOLUSD",1765863239589,13.7570912,126.35,126.32,8.57587073]
["bitfinex","SOLUSD",1765863239787,13.7570912,126.35,126.34,8.68]
["bitfinex","SOLUSD",1765863241267,21.67161434,126.35,126.34,8.68]
["bitfinex","SOLUSD",1765863241471,20.96161434,126.35,126.34,8.68]
["bitfinex","SOLUSD",1765863242508,24.55443581,126.35,126.34,8.68]
["bitfinex","SOLUSD",1765863243067,44.34074368,126.35,126.31,8.68]
["bitfinex","SOLUSD",1765863243312,2.89282147,126.32,126.31,8.68]
["bitfinex","SOLUSD",1765863243479,3.59282147,126.32,126.31,8.68]
["bitfinex","SOLUSD",1765863244190,35.3101942,126.33,126.31,8.68]
["bitfinex","SOLUSD",1765863244693,3.59282147,126.32,126.31,8.68]
["bitfinex","SOLUSD",1765863246298,11.50922425,126.32,126.31,8.68]
["bitfinex","SOLUSD",1765863247176,13.0470912,126.29,126.28,0.2]
["bitfinex","SOLUSD",1765863247499,16.63991267,126.29,126.28,0.2]
["bitfinex","SOLUSD",1765863247792,25.51991267,126.29,126.28,0.2]
["bitfinex","SOLUSD",1765863249163,33.43819598,126.29,126.28,0.2]
["bitfinex","SOLUSD",1765863250771,30.54537451,126.29,126.28,0.2]
["bitfinex","SOLUSD",1765863250971,33.43819598,126.29,126.28,0.2]
["bitfinex","SOLUSD",1765863256607,24.55819598,126.29,126.28,0.2]
["bitfinex","SOLUSD",1765863257096,32.73819598,126.29,126.28,0.2]
["bitfinex","SOLUSD",1765863257301,23.85819598,126.29,126.28,0.87]
["bitfinex","SOLUSD",1765863257471,23.85819598,126.29,126.28,0.2]
["bitfinex","SOLUSD",1765863258187,33.40819598,126.29,126.28,0.2]
["bitfinex","SOLUSD",1765863259881,34.10819598,126.29,126.28,0.2]
["bitfinex","SOLUSD",1765863261199,33.40819598,126.29,126.28,0.2]
["bitfinex","SOLUSD",1765863261500,34.10819598,126.29,126.28,0.2]
["bitfinex","SOLUSD",1765863261694,25.48991267,126.29,126.28,0.87]
["bitfinex","SOLUSD",1765863261880,15.93991267,126.29,126.28,0.87]
["bitfinex","SOLUSD",1765863263081,2.89282147,126.31,126.28,8.78891035]
["bitfinex","SOLUSD",1765863263277,13.0470912,126.3,126.29,0.67]
["bitfinex","SOLUSD",1765863266476,13.0470912,126.3,126.29,8.58828331]
["bitfinex","SOLUSD",1765863267902,10.80947695,126.32,126.29,8.58828331]
["bitfinex","SOLUSD",1765863268221,11.50947695,126.32,126.3,0.67]
["bitfinex","SOLUSD",1765863268799,31.77408038,126.33,126.3,0.67]
["bitfinex","SOLUSD",1765863269003,31.77408038,126.33,126.31,8.68]
["bitfinex","SOLUSD",1765863269004,7.91828331,126.33,126.31,8.68]
["bitfinex","SOLUSD",1765863269188,7.91828331,126.33,126.32,0.67]
["bitfinex","SOLUSD",1765863269189,13.0470912,126.33,126.32,0.67]
["bitfinex","SOLUSD",1765863269496,13.0470912,126.33,126.31,8.68]
["bitfinex","SOLUSD",1765863269798,13.0470912,126.32,126.31,9.35]
["bitfinex","SOLUSD",1765863269986,16.63991267,126.32,126.31,8.68]
["bitfinex","SOLUSD",1765863272310,13.0470912,126.32,126.31,9.4]
["bitfinex","SOLUSD",1765863272994,13.0470912,126.32,126.31,8.68]
["bitfinex","SOLUSD",1765863273899,15.93991267,126.32,126.31,8.68]
["bitfinex","SOLUSD",1765863274994,23.85631545,126.32,126.31,8.68]
["bitfinex","SOLUSD",1765863275195,24.50631545,126.32,126.31,8.68]
["bitfinex","SOLUSD",1765863275685,33.18631545,126.32,126.31,8.68]
["bitfinex","SOLUSD",1765863280387,30.29349398,126.32,126.31,8.68]
["bitfinex","SOLUSD",1765863280586,33.18631545,126.32,126.31,8.68]
["bitfinex","SOLUSD",1765863283112,23.85631545,126.32,126.31,9.4]
["bitfinex","SOLUSD",1765863283420,24.50631545,126.32,126.31,8.68]
["bitfinex","SOLUSD",1765863284114,23.85631545,126.32,126.31,9.4]
["bitfinex","SOLUSD",1765863284613,23.85631545,126.32,126.31,8.68]
["bitfinex","SOLUSD",1765863284821,23.85631545,126.32,126.31,9.4]
["bitfinex","SOLUSD",1765863285019,23.85631545,126.32,126.31,8.68]
["bitfinex","SOLUSD",1765863285922,15.93991267,126.32,126.31,8.68]
["bitfinex","SOLUSD",1765863287214,15.93991267,126.32,126.31,9.4]
["bitfinex","SOLUSD",1765863287415,13.0470912,126.32,126.31,9.4]
["bitfinex","SOLUSD",1765863287810,13.0470912,126.32,126.31,17.31702953]
["bitfinex","SOLUSD",1765863290906,13.0470912,126.32,126.31,9.4]
["bitfinex","SOLUSD",1765863292423,13.0470912,126.32,126.31,17.31702953]
["bitfinex","SOLUSD",1765863293818,0.65,126.34,126.31,17.31702953]
["bitfinex","SOLUSD",1765863294025,5.17100473,126.34,126.32,0.72]
["bitfinex","SOLUSD",1765863295231,13.0470912,126.33,126.32,0.72]
["bitfinex","SOLUSD",1765863296624,4.52100473,126.35,126.32,8.63640278]
["bitfinex","SOLUSD",1765863296824,5.17100473,126.35,126.32,8.63640278]
["bitfinex","SOLUSD",1765863297127,5.17100473,126.37,126.33,0.72]
["bitfinex","SOLUSD",1765863297305,18.21809593,126.37,126.34,7.91514959]
["bitfinex","SOLUSD",1765863297505,13.0470912,126.36,126.35,8.68]
["bitfinex","SOLUSD",1765863297704,13.0470912,126.36,126.35,9.4]
["bitfinex","SOLUSD",1765863301024,18.21809593,126.36,126.35,8.68]
["bitfinex","SOLUSD",1765863312647,13.0470912,126.36,126.35,8.68]
["bitfinex","SOLUSD",1765863312844,26.18199273,126.36,126.35,8.68]
["bitfinex","SOLUSD",1765863318662,30.70299746,126.36,126.35,8.68]
["bitfinex","SOLUSD",1765863318962,50.48773946,126.36,126.32,8.68]
["bitfinex","SOLUSD",1765863319255,50.48773946,126.36,126.31,7.91684054]
["bitfinex","SOLUSD",1765863319256,17.56809593,126.33,126.31,7.91684054]
["bitfinex","SOLUSD",1765863319555,17.56809593,126.33,126.31,17.25684054]
["bitfinex","SOLUSD",1765863321555,13.0470912,126.33,126.32,0.66]
["bitfinex","SOLUSD",1765863322839,13.0470912,126.33,126.31,16.59684054]
["bitfinex","SOLUSD",1765863323039,18.26809593,126.33,126.31,17.25684054]
["bitfinex","SOLUSD",1765863323255,17.56809593,126.33,126.31,17.25684054]
["bitfinex","SOLUSD",1765863325656,13.0470912,126.33,126.32,0.66]
["bitfinex","SOLUSD",1765863330165,13.7470912,126.33,126.31,8.68]
["bitfinex","SOLUSD",1765863330364,13.7470912,126.33,126.31,9.34]
["bitfinex","SOLUSD",1765863330755,13.0470912,126.33,126.31,8.68]
["bitfinex","SOLUSD",1765863331049,13.0470912,126.33,126.32,0.66]
["bitfinex","SOLUSD",1765863334880,18.28809593,126.33,126.31,8.68]
["bitfinex","SOLUSD",1765863335173,0.72,126.32,126.31,8.68]
["bitfinex","SOLUSD",1765863335379,17.56809593,126.33,126.31,8.68]
["bitfinex","SOLUSD",1765863335680,18.28809593,126.33,126.31,9.36]
["bitfinex","SOLUSD",1765863335882,13.0470912,126.33,126.31,8.68]
["bitfinex","SOLUSD",1765863336042,13.0470912,126.33,126.32,0.68]
["bitfinex","SOLUSD",1765863337250,13.0470912,126.33,126.32,8.59640278]
["bitfinex","SOLUSD",1765863337451,31.44313423,126.36,126.32,8.59640278]
["bitfinex","SOLUSD",1765863337752,31.44313423,126.36,126.33,0.68]
["bitfinex","SOLUSD",1765863337753,19.00809593,126.36,126.33,0.68]
["bitfinex","SOLUSD",1765863338069,0.72,126.36,126.33,0.68]
["bitfinex","SOLUSD",1765863338274,17.56809593,126.37,126.33,0.68]
["bitfinex","SOLUSD",1765863338470,18.28809593,126.37,126.33,0.68]
["bitfinex","SOLUSD",1765863338678,13.7670912,126.37,126.33,0.68]
["bitfinex","SOLUSD",1765863338858,13.0470912,126.37,126.33,5.20100473]
["bitfinex","SOLUSD",1765863339265,13.0470912,126.37,126.35,7.91452314]
["bitfinex","SOLUSD",1765863339471,4.52100473,126.38,126.36,8.68]
["bitfinex","SOLUSD",1765863339676,5.24100473,126.38,126.36,8.68]
["bitfinex","SOLUSD",1765863345365,13.0470912,126.37,126.36,8.68]
["bitfinex","SOLUSD",1765863345971,13.0470912,126.37,126.36,9.36]
["bitfinex","SOLUSD",1765863346773,18.28809593,126.39,126.36,17.2738968]
["bitfinex","SOLUSD",1765863346973,0.72,126.39,126.37,0.68]
["bitfinex","SOLUSD",1765863347180,13.0470912,126.38,126.37,0.68]
["bitfinex","SOLUSD",1765863351686,24.72502759,126.4,126.37,8.59327055]
["bitfinex","SOLUSD",1765863351687,21.11490153,126.4,126.37,8.59327055]
["bitfinex","SOLUSD",1765863351888,0.1,126.44,126.39,2.89012606]
["bitfinex","SOLUSD",1765863352090,19.88579964,126.44,126.4,11.57012606]
["bitfinex","SOLUSD",1765863352470,13.1470912,126.44,126.41,0.68]
["bitfinex","SOLUSD",1765863352669,16.03721726,126.44,126.41,0.68]
["bitfinex","SOLUSD",1765863352868,15.93721726,126.42,126.4,8.68]
["bitfinex","SOLUSD",1765863353072,15.93721726,126.42,126.4,9.36]
["bitfinex","SOLUSD",1765863354289,2.89012606,126.41,126.4,8.68]
["bitfinex","SOLUSD",1765863354672,18.82734332,126.41,126.4,8.68]
["bitfinex","SOLUSD",1765863355380,19.54734332,126.41,126.4,8.68]
["bitfinex","SOLUSD",1765863355884,27.45822303,126.41,126.37,8.59306544]
["bitfinex","SOLUSD",1765863356090,13.0470912,126.38,126.37,0.68]
["bitfinex","SOLUSD",1765863356293,13.0470912,126.38,126.37,9.36]
["bitfinex","SOLUSD",1765863356488,15.93721726,126.38,126.37,9.36]
["bitfinex","SOLUSD",1765863356691,15.93721726,126.38,126.37,8.68]
["bitfinex","SOLUSD",1765863357083,16.65721726,126.38,126.37,8.68]
["bitfinex","SOLUSD",1765863357272,3.61012606,126.38,126.37,8.68]
["bitfinex","SOLUSD",1765863357877,3.611528,126.38,126.37,8.68]
["bitfinex","SOLUSD",1765863358074,24.5712636,126.38,126.37,8.68]
["bitfinex","SOLUSD",1765863358802,21.6797356,126.38,126.37,8.68]
["bitfinex","SOLUSD",1765863359001,24.5712636,126.38,126.37,8.68]
["bitfinex","SOLUSD",1765863359805,21.6797356,126.38,126.37,8.68]
["bitfinex","SOLUSD",1765863360098,24.5712636,126.38,126.37,8.68]
["bitfinex","SOLUSD",1765863360996,3.611528,126.38,126.37,8.68]
["bitfinex","SOLUSD",1765863361600,15.9386192,126.38,126.37,8.68]
["bitfinex","SOLUSD",1765863361892,15.9386192,126.38,126.37,9.36]
["bitfinex","SOLUSD",1765863362104,15.9386192,126.38,126.37,8.68]
["bitfinex","SOLUSD",1765863362279,2.891528,126.38,126.37,8.68]
["bitfinex","SOLUSD",1765863362705,15.9386192,126.38,126.37,8.68]
["bitfinex","SOLUSD",1765863363016,15.93721726,126.41,126.37,17.25327055]
["bitfinex","SOLUSD",1765863363174,15.93721726,126.41,126.39,2.891528]
["bitfinex","SOLUSD",1765863363707,2.891528,126.41,126.4,0.66]
["bitfinex","SOLUSD",1765863363894,15.9386192,126.41,126.4,0.66]
["bitfinex","SOLUSD",1765863364088,16.69721726,126.44,126.4,0.66]
["bitfinex","SOLUSD",1765863364089,2.891528,126.43,126.4,0.66]
["bitfinex","SOLUSD",1765863364292,15.9386192,126.43,126.4,0.66]
["bitfinex","SOLUSD",1765863364607,13.0470912,126.42,126.4,0.66]
["bitfinex","SOLUSD",1765863365407,15.9386192,126.42,126.4,8.57127142]
["bitfinex","SOLUSD",1765863365610,13.0470912,126.42,126.4,8.57127142]
["bitfinex","SOLUSD",1765863365833,15.9386192,126.42,126.41,0.66]
["bitfinex","SOLUSD",1765863371798,13.0470912,126.42,126.41,0.66]
["bitfinex","SOLUSD",1765863372115,2.991528,126.44,126.41,28.34768293]
["bitfinex","SOLUSD",1765863372316,2.991528,126.44,126.42,8.68]
["bitfinex","SOLUSD",1765863372495,16.0386192,126.44,126.42,9.34]
["bitfinex","SOLUSD",1765863372815,2.991528,126.44,126.43,0.66]
["bitfinex","SOLUSD",1765863373201,16.0386192,126.44,126.43,0.66]
["bitfinex","SOLUSD",1765863373529,13.1470912,126.44,126.43,0.66]
["bitfinex","SOLUSD",1765863373819,16.0386192,126.44,126.43,0.66]
["bitfinex","SOLUSD",1765863374910,16.0386192,126.44,126.42,16.58967881]
["bitfinex","SOLUSD",1765863375090,2.891528,126.43,126.42,16.58967881]
["bitfinex","SOLUSD",1765863375613,2.891528,126.43,126.42,17.24967881]
["bitfinex","SOLUSD",1765863376216,13.1470912,126.44,126.42,17.24967881]
["bitfinex","SOLUSD",1765863376426,2.891528,126.43,126.42,16.58967881]
["bitfinex","SOLUSD",1765863377002,2.891528,126.43,126.42,17.24967881]
["bitfinex","SOLUSD",1765863378520,2.891528,126.43,126.42,9.34]
["bitfinex","SOLUSD",1765863379402,2.891528,126.43,126.42,17.2501408]
["bitfinex","SOLUSD",1765863381103,2.991528,126.44,126.42,17.2501408]
["bitfinex","SOLUSD",1765863381307,2.991528,126.44,126.43,0.66]
["bitfinex","SOLUSD",1765863389704,2.991528,126.44,126.43,8.56951514]
["bitfinex","SOLUSD",1765863393134,0.1,126.44,126.43,17.37946006]
["bitfinex","SOLUSD",1765863393635,0.1,126.44,126.43,79.27946006]
["bitfinex","SOLUSD",1765863393814,0.1,126.47,126.44,9.51994492]
["bitfinex","SOLUSD",1765863394136,0.1,126.47,126.45,0.71]
["bitfinex","SOLUSD",1765863394325,0.1,126.47,126.46,8.68]
["bitfinex","SOLUSD",1765863394710,0.1,126.47,126.46,9.39]
["bitfinex","SOLUSD",1765863394909,2.991528,126.47,126.46,9.39]
["bitfinex","SOLUSD",1765863395636,2.991528,126.47,126.46,17.29763877]
["bitfinex","SOLUSD",1765863396041,2.991528,126.47,126.46,16.58763877]
["bitfinex","SOLUSD",1765863396218,2.991528,126.47,126.36,23.25958736]
["bitfinex","SOLUSD",1765863396219,13.0470912,126.45,126.41,8.6202499]
["bitfinex","SOLUSD",1765863396541,2.891528,126.42,126.41,8.6202499]
["bitfinex","SOLUSD",1765863396715,2.891528,126.42,126.41,16.5902499]
["bitfinex","SOLUSD",1765863396914,2.891528,126.42,126.41,25.40019482]
["bitfinex","SOLUSD",1765863397112,3.26994888,126.47,126.41,25.40019482]
["bitfinex","SOLUSD",1765863397113,13.0470912,126.46,126.42,8.80994492]
["bitfinex","SOLUSD",1765863397319,2.891528,126.43,126.42,8.80994492]
["bitfinex","SOLUSD",1765863397519,2.891528,126.43,126.42,0.71]
["bitfinex","SOLUSD",1765863402051,13.7070912,126.45,126.42,0.71]
["bitfinex","SOLUSD",1765863402230,2.891528,126.43,126.42,0.71]
["bitfinex","SOLUSD",1765863403816,2.891528,126.43,126.42,17.43008572]
["bitfinex","SOLUSD",1765863404235,2.891528,126.44,126.42,17.43008572]
["bitfinex","SOLUSD",1765863404447,2.891528,126.44,126.43,9.51994492]
["bitfinex","SOLUSD",1765863404748,2.891528,126.45,126.43,9.51994492]
["bitfinex","SOLUSD",1765863405653,2.891528,126.45,126.44,8.68]
["bitfinex","SOLUSD",1765863408653,2.891528,126.45,126.44,9.39]
["bitfinex","SOLUSD",1765863408859,2.891528,126.45,126.44,8.68]
["bitfinex","SOLUSD",1765863411358,4.51132349,126.45,126.44,8.68]
["bitfinex","SOLUSD",1765863412251,5.17132349,126.45,126.44,8.68]
["bitfinex","SOLUSD",1765863412655,4.51132349,126.45,126.44,8.68]
["bitfinex","SOLUSD",1765863413763,0.66,126.46,126.44,8.68]
["bitfinex","SOLUSD",1765863414263,4.51132349,126.45,126.44,8.68]
["bitfinex","SOLUSD",1765863414837,5.17132349,126.45,126.44,8.68]
["bitfinex","SOLUSD",1765863415036,0.66,126.45,126.44,8.68]
["bitfinex","SOLUSD",1765863415348,5.17132349,126.45,126.44,8.68]
["bitfinex","SOLUSD",1765863416459,0.66,126.45,126.44,8.68]
["bitfinex","SOLUSD",1765863416762,5.17132349,126.45,126.44,8.68]
["bitfinex","SOLUSD",1765863416943,4.51132349,126.45,126.44,8.68]
["bitfinex","SOLUSD",1765863417261,0.76,126.47,126.44,9.39]
["bitfinex","SOLUSD",1765863417449,4.51132349,126.46,126.45,0.71]
["bitfinex","SOLUSD",1765863417660,4.51132349,126.46,126.44,16.58872878]
["bitfinex","SOLUSD",1765863417845,4.51132349,126.46,126.44,17.29872878]
["bitfinex","SOLUSD",1765863420664,0.1,126.47,126.45,9.51994492]
["bitfinex","SOLUSD",1765863420874,0.1,126.47,126.45,14.03126841]
["bitfinex","SOLUSD",1765863421069,0.1,126.47,126.46,0.71]
["bitfinex","SOLUSD",1765863421549,0.1,126.47,126.46,14.03126841]
["bitfinex","SOLUSD",1765863422159,0.1,126.47,126.46,9.51994492]
["bitfinex","SOLUSD",1765863422859,0.1,126.47,126.46,17.42758369]
["bitfinex","SOLUSD",1765863425580,0.1,126.47,126.46,79.32758369]
["bitfinex","SOLUSD",1765863425769,0.1,126.47,126.46,9.48994492]
["bitfinex","SOLUSD",1765863429971,5.32846484,126.47,126.44,9.36]
["bitfinex","SOLUSD",1765863430171,4.50846484,126.46,126.44,9.36]
["bitfinex","SOLUSD",1765863430387,5.20846484,126.46,126.44,9.36]
["bitfinex","SOLUSD",1765863430689,4.60846484,126.47,126.44,16.58877169]
["bitfinex","SOLUSD",1765863430864,4.60846484,126.47,126.45,8.6180144]
["bitfinex","SOLUSD",1765863431066,4.60846484,126.47,126.45,0.71]
["bitfinex","SOLUSD",1765863431573,0.1,126.47,126.45,0.71]
["bitfinex","SOLUSD",1765863431777,5.30846484,126.47,126.45,8.80994492]
["bitfinex","SOLUSD",1765863432991,0.68,126.46,126.44,8.68]
["bitfinex","SOLUSD",1765863433195,4.50846484,126.45,126.44,8.68]
["bitfinex","SOLUSD",1765863433696,5.18846484,126.45,126.44,8.68]
["bitfinex","SOLUSD",1765863449107,17.55555604,126.45,126.44,8.68]
["bitfinex","SOLUSD",1765863449411,18.23555604,126.45,126.44,8.68]
["bitfinex","SOLUSD",1765863451713,13.0470912,126.45,126.44,8.68]
["bitfinex","SOLUSD",1765863452012,0.1,126.47,126.44,9.36]
["bitfinex","SOLUSD",1765863452193,4.60846484,126.47,126.45,9.48994492]
["bitfinex","SOLUSD",1765863452399,4.50846484,126.46,126.45,9.48994492]
["bitfinex","SOLUSD",1765863453182,4.60846484,126.47,126.45,9.48994492]
["bitfinex","SOLUSD",1765863453416,4.50846484,126.46,126.45,9.48994492]
["bitfinex","SOLUSD",1765863453598,4.60846484,126.47,126.45,9.48994492]
["bitfinex","SOLUSD",1765863453912,4.50846484,126.46,126.44,8.68]
["bitfinex","SOLUSD",1765863454123,4.50846484,126.45,126.44,8.68]
["bitfinex","SOLUSD",1765863454817,4.50846484,126.45,126.44,9.38]
["bitfinex","SOLUSD",1765863455720,4.50846484,126.45,126.44,8.68]
["bitfinex","SOLUSD",1765863456020,4.50846484,126.45,126.44,9.38]
["bitfinex","SOLUSD",1765863457304,4.50846484,126.45,126.44,8.68]
["bitfinex","SOLUSD",1765863459921,5.17846484,126.45,126.44,8.68]
["bitfinex","SOLUSD",1765863460403,0.67,126.45,126.44,8.68]
["bitfinex","SOLUSD",1765863460609,5.17846484,126.45,126.44,8.68]
["bitfinex","SOLUSD",1765863465429,13.08672897,126.45,126.44,8.68]
["bitfinex","SOLUSD",1765863465729,13.08672897,126.45,126.41,8.68]
["bitfinex","SOLUSD",1765863465730,13.0470912,126.42,126.41,8.68]
["bitfinex","SOLUSD",1765863465909,22.06402088,126.42,126.41,8.68]
["bitfinex","SOLUSD",1765863466108,22.73402088,126.42,126.41,8.68]
["bitfinex","SOLUSD",1765863468340,30.64416168,126.42,126.41,8.68]
["bitfinex","SOLUSD",1765863469228,22.73402088,126.42,126.41,8.68]
["bitfinex","SOLUSD",1765863470535,22.73402088,126.42,126.38,8.80994492]
["bitfinex","SOLUSD",1765863470536,30.64416168,126.42,126.38,8.80994492]
["bitfinex","SOLUSD",1765863470743,30.64416168,126.42,126.36,18.18994492]
["bitfinex","SOLUSD",1765863470744,4.50846484,126.39,126.36,18.18994492]
["bitfinex","SOLUSD",1765863471045,4.50846484,126.37,126.36,9.38]
["bitfinex","SOLUSD",1765863472430,0.67,126.4,126.36,9.38]
["bitfinex","SOLUSD",1765863472635,0.67,126.4,126.37,0.7]
["bitfinex","SOLUSD",1765863472636,4.50846484,126.38,126.37,0.7]
["bitfinex","SOLUSD",1765863473041,4.50846484,126.38,126.36,9.38]
["bitfinex","SOLUSD",1765863473252,4.50846484,126.37,126.36,9.38]
["bitfinex","SOLUSD",1765863473538,2.8909324,126.37,126.36,9.38]
["bitfinex","SOLUSD",1765863473734,0.67,126.39,126.36,9.38]
["bitfinex","SOLUSD",1765863473902,2.8909324,126.37,126.36,9.38]
["bitfinex","SOLUSD",1765863479130,7.91163882,126.4,126.36,9.38]
["bitfinex","SOLUSD",1765863479131,2.8909324,126.38,126.36,9.38]
["bitfinex","SOLUSD",1765863479337,2.8909324,126.38,126.37,0.7]
["bitfinex","SOLUSD",1765863480122,10.8013321,126.42,126.37,0.7]
["bitfinex","SOLUSD",1765863480441,2.8909324,126.39,126.37,0.7]
["bitfinex","SOLUSD",1765863482139,2.8909324,126.4,126.38,8.80994492]
["bitfinex","SOLUSD",1765863482638,15.9380236,126.4,126.39,0.67]
["bitfinex","SOLUSD",1765863483929,13.0470912,126.4,126.39,0.67]
["bitfinex","SOLUSD",1765863486135,2.8909324,126.41,126.39,0.67]
["bitfinex","SOLUSD",1765863486441,2.8909324,126.41,126.4,8.68]
["bitfinex","SOLUSD",1765863487025,3.5609324,126.41,126.4,8.68]
["bitfinex","SOLUSD",1765863487219,11.47169895,126.41,126.4,8.68]
["bitfinex","SOLUSD",1765863488145,3.5609324,126.41,126.4,8.68]
["bitfinex","SOLUSD",1765863488314,2.8909324,126.41,126.4,8.68]
["bitfinex","SOLUSD",1765863488923,2.8909324,126.41,126.4,9.35]
["bitfinex","SOLUSD",1765863490743,2.8909324,126.44,126.41,8.80994492]
["bitfinex","SOLUSD",1765863491036,2.9909324,126.47,126.41,9.47994492]
["bitfinex","SOLUSD",1765863491246,2.8909324,126.46,126.42,9.47994492]
["bitfinex","SOLUSD",1765863491416,2.8909324,126.45,126.42,9.47994492]
["bitfinex","SOLUSD",1765863491619,2.8909324,126.45,126.43,0.67]
["bitfinex","SOLUSD",1765863491819,2.8909324,126.45,126.44,17.48994492]
["bitfinex","SOLUSD",1765863492039,2.8909324,126.45,126.44,8.68]
["bitfinex","SOLUSD",1765863492237,3.5609324,126.45,126.44,8.68]
["bitfinex","SOLUSD",1765863492444,2.8909324,126.45,126.44,8.68]
["bitfinex","SOLUSD",1765863493820,0.67,126.46,126.44,8.68]
["bitfinex","SOLUSD",1765863494028,2.8909324,126.46,126.44,9.35]
["bitfinex","SOLUSD",1765863494336,2.8909324,126.45,126.44,9.35]
["bitfinex","SOLUSD",1765863495127,3.5609324,126.45,126.44,8.68]
["bitfinex","SOLUSD",1765863495749,16.6080236,126.45,126.44,8.68]
["bitfinex","SOLUSD",1765863496047,13.7170912,126.45,126.44,8.68]
["bitfinex","SOLUSD",1765863496239,15.93427184,126.45,126.44,9.35]
["bitfinex","SOLUSD",1765863496448,2.88718064,126.45,126.44,9.35]
["bitfinex","SOLUSD",1765863496833,2.88718064,126.45,126.44,8.68]
["bitfinex","SOLUSD",1765863498262,15.93427184,126.45,126.44,8.68]
["bitfinex","SOLUSD",1765863499558,2.88718064,126.46,126.44,9.35]
["bitfinex","SOLUSD",1765863500988,3.55718064,126.45,126.44,8.68]
["bitfinex","SOLUSD",1765863501642,2.88718064,126.46,126.44,9.35]
["bitfinex","SOLUSD",1765863501843,15.93427184,126.46,126.45,0.67]
["bitfinex","SOLUSD",1765863503463,0.1,126.47,126.45,0.67]
["bitfinex","SOLUSD",1765863504441,0.1,126.47,126.45,8.5782067]
["bitfinex","SOLUSD",1765863504855,0.1,126.47,126.46,0.67]
["bitfinex","SOLUSD",1765863508875,0.1,126.47,126.46,79.28758369]
["bitfinex","SOLUSD",1765863512179,0.1,126.47,126.46,20.27476433]
["bitfinex","SOLUSD",1765863514878,0.1,126.47,126.46,17.38758369]
["bitfinex","SOLUSD",1765863515355,0.1,126.47,126.46,9.47994492]
["bitfinex","SOLUSD",1765863515750,0.1,126.47,126.46,8.80994492]
["bitfinex","SOLUSD",1765863515969,3.66718064,126.47,126.45,8.80994492]
["bitfinex","SOLUSD",1765863517577,2.98718064,126.47,126.45,8.80994492]
["bitfinex","SOLUSD",1765863517784,0.1,126.47,126.46,0.69]
["bitfinex","SOLUSD",1765863518875,0.1,126.47,126.45,9.49994492]
["bitfinex","SOLUSD",1765863520380,0.1,126.47,126.46,0.69]
["bitfinex","SOLUSD",1765863521180,0.1,126.47,126.46,9.49994492]
["bitfinex","SOLUSD",1765863523188,0.1,126.47,126.46,8.80994492]
["bitfinex","SOLUSD",1765863523386,3.66718064,126.47,126.44,8.68]
["bitfinex","SOLUSD",1765863523590,2.88718064,126.46,126.44,8.68]
["bitfinex","SOLUSD",1765863523783,0.68,126.46,126.44,8.68]
["bitfinex","SOLUSD",1765863523960,0.68,126.46,126.44,9.37]
["bitfinex","SOLUSD",1765863523961,3.56718064,126.46,126.44,9.37]
["bitfinex","SOLUSD",1765863524784,0.1,126.47,126.45,9.49994492]
["bitfinex","SOLUSD",1765863525656,0.78,126.47,126.45,9.49994492]
["bitfinex","SOLUSD",1765863525862,0.1,126.47,126.45,9.49994492]
["bitfinex","SOLUSD",1765863526390,0.1,126.47,126.45,71.39994492]
["bitfinex","SOLUSD",1765863526575,2.98718064,126.47,126.45,71.39994492]
["bitfinex","SOLUSD",1765863529266,3.66718064,126.47,126.45,71.39994492]
["bitfinex","SOLUSD",1765863529681,2.98718064,126.47,126.45,71.39994492]
["bitfinex","SOLUSD",1765863532696,2.98718064,126.47,126.46,0.69]
["bitfinex","SOLUSD",1765863532901,0.1,126.47,126.46,0.69]
["bitfinex","SOLUSD",1765863533094,2.98718064,126.47,126.46,0.69]
["bitfinex","SOLUSD",1765863533608,4.60963639,126.47,126.45,70.70994492]
["bitfinex","SOLUSD",1765863533787,0.68,126.46,126.45,70.70994492]
["bitfinex","SOLUSD",1765863534586,0.68,126.46,126.45,78.61820905]
["bitfinex","SOLUSD",1765863534902,0.68,126.46,126.45,16.71820905]
["bitfinex","SOLUSD",1765863536677,0.1,126.47,126.45,16.71820905]
["bitfinex","SOLUSD",1765863537005,0.78,126.47,126.45,17.40820905]
["bitfinex","SOLUSD",1765863537178,0.1,126.47,126.46,9.49994492]
["bitfinex","SOLUSD",1765863539391,0.1,126.47,126.46,17.40758369]
["bitfinex","SOLUSD",1765863539806,0.78,126.47,126.46,16.71758369]
["bitfinex","SOLUSD",1765863540710,5.28963639,126.47,126.46,8.80994492]
["bitfinex","SOLUSD",1765863541281,0.78,126.47,126.46,8.80994492]
["bitfinex","SOLUSD",1765863543697,5.28963639,126.47,126.44,16.58869198]
["bitfinex","SOLUSD",1765863543894,5.28963639,126.47,126.45,8.80994492]
["bitfinex","SOLUSD",1765863544198,4.60963639,126.47,126.45,8.80994492]
["bitfinex","SOLUSD",1765863544405,0.67,126.46,126.45,8.80994492]
["bitfinex","SOLUSD",1765863549022,0.67,126.46,126.45,8.80994492]
["bitfinex","SOLUSD",1765863550208,0.1,126.47,126.45,8.80994492]
["bitfinex","SOLUSD",1765863550610,0.1,126.47,126.46,0.71]
["bitfinex","SOLUSD",1765863551791,0.1,126.47,126.46,8.61763877]
["bitfinex","SOLUSD",1765863551991,5.27963639,126.47,126.45,8.80994492]
["bitfinex","SOLUSD",1765863552391,0.67,126.46,126.45,8.80994492]
["bitfinex","SOLUSD",1765863552792,4.60963639,126.47,126.45,8.80994492]
["bitfinex","SOLUSD",1765863553015,0.67,126.46,126.45,8.80994492]
["bitfinex","SOLUSD",1765863557516,0.67,126.46,126.45,16.71820905]
["bitfinex","SOLUSD",1765863562326,13.1470912,126.47,126.45,17.42820905]
["bitfinex","SOLUSD",1765863562729,13.8170912,126.47,126.45,17.42820905]
["bitfinex","SOLUSD",1765863562934,0.1,126.47,126.46,9.51994492]
["bitfinex","SOLUSD",1765863564337,0.1,126.47,126.46,8.80994492]
["bitfinex","SOLUSD",1765863564504,0.77,126.47,126.46,16.71758369]
["bitfinex","SOLUSD",1765863565035,5.27963639,126.47,126.46,16.71758369]
["bitfinex","SOLUSD",1765863565326,0.1,126.47,126.46,16.71758369]
["bitfinex","SOLUSD",1765863567632,0.1,126.47,126.46,17.42758369]
["bitfinex","SOLUSD",1765863567929,0.1,126.47,126.46,16.71758369]
["bitfinex","SOLUSD",1765863569311,4.60856455,126.47,126.46,16.71758369]
["bitfinex","SOLUSD",1765863570136,4.60856455,126.47,126.46,8.80994492]
["bitfinex","SOLUSD",1765863570137,5.27856455,126.47,126.46,8.80994492]
["bitfinex","SOLUSD",1765863571535,5.27856455,126.47,126.46,16.71758369]
["bitfinex","SOLUSD",1765863571838,0.1,126.47,126.46,17.42758369]
["bitfinex","SOLUSD",1765863572355,0.1,126.47,126.46,16.71758369]
["bitfinex","SOLUSD",1765863573622,4.60856455,126.47,126.46,16.71758369]
["bitfinex","SOLUSD",1765863574450,5.31856455,126.47,126.46,16.71758369]
["bitfinex","SOLUSD",1765863574766,5.31856455,126.47,126.46,8.80994492]
["bitfinex","SOLUSD",1765863581130,13.2256502,126.47,126.44,8.68]
["bitfinex","SOLUSD",1765863581331,4.50856455,126.45,126.44,17.48994492]
["bitfinex","SOLUSD",1765863581531,0.71,126.46,126.44,17.48994492]
["bitfinex","SOLUSD",1765863581736,4.50856455,126.45,126.44,17.48994492]
["bitfinex","SOLUSD",1765863583959,5.21856455,126.45,126.44,17.48994492]
["bitfinex","SOLUSD",1765863587471,4.50856455,126.45,126.44,17.48994492]
["bitfinex","SOLUSD",1765863588162,4.50856455,126.45,126.44,25.39883451]
["bitfinex","SOLUSD",1765863588462,5.21856455,126.45,126.44,17.48994492]
["bitfinex","SOLUSD",1765863588931,4.50856455,126.45,126.44,25.39883451]
["bitfinex","SOLUSD",1765863589550,4.50856455,126.45,126.44,26.09883451]
["bitfinex","SOLUSD",1765863593379,13.7570912,126.46,126.45,8.80994492]
["bitfinex","SOLUSD",1765863593671,18.26565575,126.46,126.45,8.80994492]
["bitfinex","SOLUSD",1765863595368,16.64385229,126.46,126.45,8.80994492]
["bitfinex","SOLUSD",1765863604069,13.0470912,126.45,126.44,17.48994492]
["bitfinex","SOLUSD",1765863604364,13.7570912,126.45,126.44,17.48994492]
["bitfinex","SOLUSD",1765863604568,16.64385229,126.45,126.44,17.48994492]
["bitfinex","SOLUSD",1765863604739,16.64385229,126.45,126.44,8.68]
["bitfinex","SOLUSD",1765863604939,13.0470912,126.43,126.37,0.68]
["bitfinex","SOLUSD",1765863605164,2.88676109,126.39,126.38,8.68]
["bitfinex","SOLUSD",1765863605540,3.59676109,126.39,126.38,8.68]
["bitfinex","SOLUSD",1765863605967,3.59676109,126.39,126.38,17.48994492]
["bitfinex","SOLUSD",1765863606764,16.64385229,126.39,126.38,8.68]
["bitfinex","SOLUSD",1765863612862,8.80994492,126.44,126.38,17.48994492]
["bitfinex","SOLUSD",1765863613176,2.88676109,126.4,126.39,0.68]
["bitfinex","SOLUSD",1765863613376,2.88676109,126.4,126.39,9.48994492]
["bitfinex","SOLUSD",1765863613545,2.88676109,126.41,126.4,8.80994492]
["bitfinex","SOLUSD",1765863613746,8.61917409,126.44,126.4,0.68]
["bitfinex","SOLUSD",1765863613956,0.71,126.44,126.42,8.80994492]
["bitfinex","SOLUSD",1765863614159,2.88676109,126.43,126.42,8.80994492]
["bitfinex","SOLUSD",1765863614452,15.93385229,126.43,126.42,8.80994492]
["bitfinex","SOLUSD",1765863616583,15.93385229,126.43,126.42,9.48994492]
["bitfinex","SOLUSD",1765863617254,15.93385229,126.43,126.42,8.80994492]
["bitfinex","SOLUSD",1765863618282,15.93385229,126.43,126.42,9.48994492]
["bitfinex","SOLUSD",1765863618485,13.0470912,126.43,126.42,0.68]
["bitfinex","SOLUSD",1765863620665,13.0470912,126.46,126.43,8.80994492]
["bitfinex","SOLUSD",1765863620992,13.0470912,126.46,126.45,8.80994492]
["bitfinex","SOLUSD",1765863621489,0.1,126.47,126.45,9.48994492]
["bitfinex","SOLUSD",1765863621668,0.1,126.47,126.46,9.48994492]
["bitfinex","SOLUSD",1765863621863,0.1,126.47,126.46,12.37670601]
["bitfinex","SOLUSD",1765863622271,0.1,126.47,126.46,9.48994492]
["bitfinex","SOLUSD",1765863622963,0.1,126.47,126.46,17.39758369]
["bitfinex","SOLUSD",1765863629488,0.1,126.47,126.46,20.28434478]
["bitfinex","SOLUSD",1765863630190,0.1,126.47,126.46,17.39758369]
["bitfinex","SOLUSD",1765863630402,0.1,126.47,126.46,20.28434478]
["bitfinex","SOLUSD",1765863631269,0.1,126.47,126.46,16.71758369]
["bitfinex","SOLUSD",1765863631490,0.1,126.47,126.46,17.39758369]
["bitfinex","SOLUSD",1765863633496,0.1,126.47,126.46,20.28434478]
["bitfinex","SOLUSD",1765863633698,1e-08,126.47,126.46,83.18434477]
["bitfinex","SOLUSD",1765863634091,0.1,126.51,126.47,10.52994491]
["bitfinex","SOLUSD",1765863634278,0.1,126.51,126.5,11.69670601]
["bitfinex","SOLUSD",1765863634786,1e-08,126.51,126.5,13.416706]
["bitfinex","SOLUSD",1765863635605,1e-08,126.51,126.5,10.52994491]
["bitfinex","SOLUSD",1765863635776,1e-08,126.51,126.5,13.41135023]
["bitfinex","SOLUSD",1765863636304,1e-08,126.51,126.5,21.31648856]
["bitfinex","SOLUSD",1765863636998,1e-08,126.51,126.5,20.31648857]
["bitfinex","SOLUSD",1765863638807,1e-08,126.51,126.5,21.31648856]
["bitfinex","SOLUSD",1765863639214,1e-08,126.51,126.5,83.21648856]
["bitfinex","SOLUSD",1765863640408,1e-08,126.52,126.51,8.80994492]
["bitfinex","SOLUSD",1765863640582,1e-08,126.52,126.51,30.76631504]
["bitfinex","SOLUSD",1765863640780,1e-08,126.52,126.51,29.9758637]
["bitfinex","SOLUSD",1765863641920,0.1,126.57,126.56,9.80994491]
["bitfinex","SOLUSD",1765863642205,3.87593454,126.64,126.58,8.80994492]
["bitfinex","SOLUSD",1765863642408,13.7570912,126.63,126.59,21.07135024]
["bitfinex","SOLUSD",1765863642907,0.71,126.63,126.59,21.07135024]
["bitfinex","SOLUSD",1765863644288,0.71,126.63,126.59,28.97086836]
["bitfinex","SOLUSD",1765863646312,3.59140532,126.63,126.59,26.08946304]
["bitfinex","SOLUSD",1765863646808,2.88140532,126.63,126.59,26.08946304]
["bitfinex","SOLUSD",1765863646997,0.71,126.62,126.59,26.08946304]
["bitfinex","SOLUSD",1765863647197,3.59140532,126.62,126.59,26.08946304]
["bitfinex","SOLUSD",1765863647490,3.59140532,126.63,126.59,26.08946304]
["bitfinex","SOLUSD",1765863648212,0.71,126.65,126.59,27.08946303]
["bitfinex","SOLUSD",1765863648507,3.59140532,126.65,126.61,7.89827027]
["bitfinex","SOLUSD",1765863648708,3.59140532,126.65,126.63,8.80994492]
["bitfinex","SOLUSD",1765863648915,3.59140532,126.64,126.63,8.80994492]
["bitfinex","SOLUSD",1765863649813,3.59140532,126.64,126.62,8.66]
["bitfinex","SOLUSD",1765863649978,3.59140532,126.63,126.61,8.80994492]
["bitfinex","SOLUSD",1765863650180,2.88140532,126.62,126.61,8.80994492]
["bitfinex","SOLUSD",1765863650380,0.71,126.62,126.61,17.46994492]
["bitfinex","SOLUSD",1765863650586,3.59140532,126.62,126.61,17.46994492]
["bitfinex","SOLUSD",1765863651818,24.53614302,126.62,126.61,8.66]
["bitfinex","SOLUSD",1765863651993,16.63849652,126.62,126.61,8.66]
["bitfinex","SOLUSD",1765863653638,13.7570912,126.62,126.61,17.46994492]
["bitfinex","SOLUSD",1765863653917,16.63849652,126.62,126.61,8.66]
["bitfinex","SOLUSD",1765863654597,13.7570912,126.62,126.61,17.46994492]
["bitfinex","SOLUSD",1765863654798,16.63849652,126.62,126.61,25.36821519]
["bitfinex","SOLUSD",1765863657493,18.25572435,126.62,126.61,25.36821519]
["bitfinex","SOLUSD",1765863657799,4.49863315,126.64,126.62,8.80994492]
["bitfinex","SOLUSD",1765863657992,5.20863315,126.64,126.62,8.80994492]
["bitfinex","SOLUSD",1765863658494,17.54572435,126.65,126.62,8.80994492]
["bitfinex","SOLUSD",1765863658684,17.54572435,126.65,126.62,17.42725182]
["bitfinex","SOLUSD",1765863658891,0.71,126.64,126.62,16.70725182]
["bitfinex","SOLUSD",1765863659109,5.20863315,126.64,126.62,16.70725182]
["bitfinex","SOLUSD",1765863659622,18.25572435,126.65,126.62,8.6173069]
["bitfinex","SOLUSD",1765863660297,5.20863315,126.67,126.63,9.52994492]
["bitfinex","SOLUSD",1765863660496,19.73101817,126.71,126.63,9.52994492]
["bitfinex","SOLUSD",1765863660497,4.49863315,126.66,126.64,8.66]
["bitfinex","SOLUSD",1765863660716,4.49863315,126.65,126.64,8.66]
["bitfinex","SOLUSD",1765863660904,7.89506703,126.67,126.64,8.66]
["bitfinex","SOLUSD",1765863661099,4.49863315,126.66,126.64,8.66]
["bitfinex","SOLUSD",1765863661315,4.49863315,126.67,126.65,9.52994492]
["bitfinex","SOLUSD",1765863661622,4.49863315,126.66,126.65,8.80994492]
["bitfinex","SOLUSD",1765863661996,0.71,126.67,126.65,8.80994492]
["bitfinex","SOLUSD",1765863662201,5.20863315,126.67,126.65,8.80994492]
["bitfinex","SOLUSD",1765863662900,5.20863315,126.67,126.65,16.7054215]
["bitfinex","SOLUSD",1765863663636,13.0470912,126.67,126.65,17.3654215]
["bitfinex","SOLUSD",1765863663801,13.0470912,126.68,126.67,8.80994492]
["bitfinex","SOLUSD",1765863664000,13.0470912,126.68,126.67,17.46994492]
["bitfinex","SOLUSD",1765863664525,4.49863315,126.69,126.67,18.12994492]
["bitfinex","SOLUSD",1765863664921,5.20863315,126.69,126.67,17.46994492]
["bitfinex","SOLUSD",1765863665514,5.20863315,126.69,126.67,25.3644698]
["bitfinex","SOLUSD",1765863665817,13.7570912,126.71,126.69,8.80994492]
["bitfinex","SOLUSD",1765863666018,13.0470912,126.71,126.7,17.46994492]
["bitfinex","SOLUSD",1765863666226,25.43776128,126.71,126.7,8.66]
["bitfinex","SOLUSD",1765863666732,26.14776128,126.71,126.7,8.66]
["bitfinex","SOLUSD",1765863670349,26.14776128,126.71,126.66,8.66]
["bitfinex","SOLUSD",1765863670350,13.0470912,126.68,126.66,8.66]
["bitfinex","SOLUSD",1765863670528,17.54572435,126.67,126.66,8.66]
["bitfinex","SOLUSD",1765863670718,18.25572435,126.67,126.66,8.66]
["bitfinex","SOLUSD",1765863673614,17.54572435,126.67,126.66,25.36509729]
["bitfinex","SOLUSD",1765863673832,4.49863315,126.67,126.66,26.02509729]
["bitfinex","SOLUSD",1765863674048,4.49863315,126.68,126.66,26.02509729]
["bitfinex","SOLUSD",1765863674210,4.49863315,126.68,126.67,0.66]
["bitfinex","SOLUSD",1765863674936,0.71,126.7,126.68,8.80994492]
["bitfinex","SOLUSD",1765863675138,4.49863315,126.69,126.68,8.80994492]
["bitfinex","SOLUSD",1765863675811,4.49863315,126.69,126.66,16.55489125]
["bitfinex","SOLUSD",1765863675812,5.20863315,126.69,126.66,16.55489125]
["bitfinex","SOLUSD",1765863676013,4.49863315,126.67,126.66,26.02483617]
["bitfinex","SOLUSD",1765863676433,13.7570912,126.7,126.67,8.80994492]
["bitfinex","SOLUSD",1765863676759,4.49863315,126.68,126.67,8.80994492]
["bitfinex","SOLUSD",1765863677171,5.20863315,126.68,126.66,8.66]
["bitfinex","SOLUSD",1765863677438,5.20863315,126.67,126.66,17.46994492]
["bitfinex","SOLUSD",1765863680549,9.7072663,126.67,126.66,8.66]
["bitfinex","SOLUSD",1765863681183,17.60179539,126.67,126.66,8.66]
["bitfinex","SOLUSD",1765863681915,4.49863315,126.63,126.61,8.66]
["bitfinex","SOLUSD",1765863682115,0.71,126.69,126.62,17.3674632]
["bitfinex","SOLUSD",1765863682422,4.49863315,126.67,126.62,22.86609634]
["bitfinex","SOLUSD",1765863682633,17.54572435,126.68,126.64,8.80994492]
["bitfinex","SOLUSD",1765863682947,17.54572435,126.68,126.65,8.66]
["bitfinex","SOLUSD",1765863683123,4.49863315,126.68,126.65,9.32]
["bitfinex","SOLUSD",1765863683326,4.49863315,126.68,126.67,16.70447401]
["bitfinex","SOLUSD",1765863685753,4.49863315,126.68,126.67,17.36447401]
["bitfinex","SOLUSD",1765863685969,4.49863315,126.68,126.67,16.70447401]
["bitfinex","SOLUSD",1765863687274,4.49863315,126.68,126.67,17.36447401]
["bitfinex","SOLUSD",1765863687458,4.49863315,126.68,126.67,16.70447401]
["bitfinex","SOLUSD",1765863687650,13.0470912,126.69,126.67,17.36447401]
["bitfinex","SOLUSD",1765863687855,4.49863315,126.68,126.67,17.36447401]
["bitfinex","SOLUSD",1765863688174,4.49863315,126.68,126.67,16.70447401]
["bitfinex","SOLUSD",1765863692253,4.49863315,126.69,126.67,17.40447401]
["bitfinex","SOLUSD",1765863692462,18.21572435,126.72,126.68,9.48994492]
["bitfinex","SOLUSD",1765863692663,13.0470912,126.71,126.69,17.46994492]
["bitfinex","SOLUSD",1765863692869,4.49863315,126.7,126.69,18.14994492]
["bitfinex","SOLUSD",1765863693069,4.49863315,126.7,126.69,17.46994492]
["bitfinex","SOLUSD",1765863693557,4.49863315,126.7,126.69,18.14994492]
["bitfinex","SOLUSD",1765863693878,4.49863315,126.7,126.69,26.04322773]
["bitfinex","SOLUSD",1765863694482,13.8170912,126.73,126.69,26.04322773]
["bitfinex","SOLUSD",1765863694782,4.49863315,126.7,126.69,25.36322773]
["bitfinex","SOLUSD",1765863695167,13.8170912,126.73,126.69,26.04322773]
["bitfinex","SOLUSD",1765863695366,4.49863315,126.7,126.69,26.04322773]
["bitfinex","SOLUSD",1765863695686,0.67,126.72,126.69,25.36322773]
["bitfinex","SOLUSD",1765863695858,4.49863315,126.7,126.69,25.36322773]
["bitfinex","SOLUSD",1765863696053,4.49863315,126.7,126.69,26.04322773]
["bitfinex","SOLUSD",1765863696980,0.67,126.72,126.69,26.04322773]
["bitfinex","SOLUSD",1765863697179,4.49863315,126.7,126.69,26.04322773]
["bitfinex","SOLUSD",1765863697676,13.0470912,126.72,126.69,26.04322773]
["bitfinex","SOLUSD",1765863697882,4.49863315,126.7,126.69,26.04322773]
["bitfinex","SOLUSD",1765863698708,0.1,126.73,126.7,8.80994492]
["bitfinex","SOLUSD",1765863698905,4.59863315,126.73,126.7,9.48994492]
["bitfinex","SOLUSD",1765863699190,0.1,126.73,126.71,9.48994492]
["bitfinex","SOLUSD",1765863699359,4.49863315,126.72,126.71,9.48994492]
["bitfinex","SOLUSD",1765863699687,4.49863315,126.72,126.71,18.14994492]
["bitfinex","SOLUSD",1765863699870,4.59863315,126.73,126.71,18.14994492]
["bitfinex","SOLUSD",1765863700376,4.59863315,126.73,126.72,0.68]
["bitfinex","SOLUSD",1765863700766,4.59863315,126.73,126.71,26.04166184]
["bitfinex","SOLUSD",1765863700976,0.1,126.73,126.72,7.89141414]
["bitfinex","SOLUSD",1765863701298,5.26863315,126.73,126.71,25.36174348]
["bitfinex","SOLUSD",1765863701515,4.49863315,126.72,126.71,8.66]
["bitfinex","SOLUSD",1765863701870,0.1,126.73,126.72,7.89141414]
["bitfinex","SOLUSD",1765863702105,0.1,126.73,126.72,17.38135906]
["bitfinex","SOLUSD",1765863702776,4.59863315,126.73,126.72,16.70135906]
["bitfinex","SOLUSD",1765863703402,5.26863315,126.73,126.72,8.80994492]
["bitfinex","SOLUSD",1765863705075,5.26146862,126.73,126.72,8.80994492]
["bitfinex","SOLUSD",1765863710212,5.26146862,126.73,126.72,16.70135906]
["bitfinex","SOLUSD",1765863711988,0.1,126.73,126.72,16.70135906]
["bitfinex","SOLUSD",1765863712216,4.59146862,126.73,126.72,16.70135906]
["bitfinex","SOLUSD",1765863712785,0.1,126.73,126.72,16.70135906]
["bitfinex","SOLUSD",1765863712992,4.59146862,126.73,126.72,16.70135906]
["bitfinex","SOLUSD",1765863714920,0.1,126.73,126.72,16.70135906]
["bitfinex","SOLUSD",1765863715085,4.59146862,126.73,126.72,17.38135906]
["bitfinex","SOLUSD",1765863716997,0.1,126.73,126.72,16.70135906]
["bitfinex","SOLUSD",1765863717196,0.1,126.73,126.72,17.38135906]
["bitfinex","SOLUSD",1765863718289,15.19604929,126.86,126.72,82.15373522]
["bitfinex","SOLUSD",1765863718290,0.67,126.81,126.72,82.15373522]
["bitfinex","SOLUSD",1765863718494,2.87237616,126.8,126.75,8.80994492]
["bitfinex","SOLUSD",1765863718713,2.87237616,126.8,126.76,8.66]
["bitfinex","SOLUSD",1765863719012,2.87237616,126.8,126.78,8.80994492]
["bitfinex","SOLUSD",1765863719229,15.91946736,126.8,126.79,17.46994492]
["bitfinex","SOLUSD",1765863719595,2.87237616,126.8,126.79,17.46994492]
["bitfinex","SOLUSD",1765863719798,3.54237616,126.81,126.8,8.80994492]
["bitfinex","SOLUSD",1765863720586,3.54237616,126.81,126.79,8.66]
["bitfinex","SOLUSD",1765863720920,13.7170912,126.8,126.79,17.46994492]
["bitfinex","SOLUSD",1765863721218,15.91946736,126.8,126.79,17.46994492]
["bitfinex","SOLUSD",1765863721395,16.58946736,126.8,126.79,17.46994492]
["bitfinex","SOLUSD",1765863721592,16.58946736,126.8,126.79,8.66]
["bitfinex","SOLUSD",1765863721814,0.67,126.8,126.76,8.80994492]
["bitfinex","SOLUSD",1765863722017,2.87237616,126.8,126.79,7.88705733]
["bitfinex","SOLUSD",1765863722560,2.87237616,126.8,126.79,8.54705733]
["bitfinex","SOLUSD",1765863722704,13.0470912,126.82,126.8,8.80994492]
["bitfinex","SOLUSD",1765863723022,15.91946736,126.83,126.8,18.12994492]
["bitfinex","SOLUSD",1765863723191,13.0470912,126.83,126.82,8.80994492]
["bitfinex","SOLUSD",1765863723391,2.87237616,126.83,126.81,8.80994492]
["bitfinex","SOLUSD",1765863723591,3.55237616,126.82,126.81,8.80994492]
["bitfinex","SOLUSD",1765863724434,3.55237616,126.82,126.8,8.66]
["bitfinex","SOLUSD",1765863724738,2.87237616,126.81,126.8,17.46994492]
["bitfinex","SOLUSD",1765863724900,15.91946736,126.81,126.8,17.46994492]
["bitfinex","SOLUSD",1765863725105,16.59946736,126.81,126.8,8.80994492]
["bitfinex","SOLUSD",1765863725739,3.55237616,126.81,126.8,8.80994492]
["bitfinex","SOLUSD",1765863726331,16.59946736,126.81,126.8,8.80994492]
["bitfinex","SOLUSD",1765863728752,24.48528078,126.81,126.78,7.88747594]
["bitfinex","SOLUSD",1765863728973,0.68,126.8,126.79,8.80994492]
["bitfinex","SOLUSD",1765863729177,13.7270912,126.81,126.79,8.80994492]
["bitfinex","SOLUSD",1765863729633,0.68,126.8,126.79,8.80994492]
["bitfinex","SOLUSD",1765863730148,3.55237616,126.8,126.79,8.80994492]
["bitfinex","SOLUSD",1765863731864,2.87237616,126.8,126.79,17.35700225]
["bitfinex","SOLUSD",1765863732029,2.87237616,126.8,126.79,16.69700225]
["bitfinex","SOLUSD",1765863732439,13.7270912,126.81,126.79,16.69700225]
["bitfinex","SOLUSD",1765863732654,2.87237616,126.8,126.79,16.69700225]
["bitfinex","SOLUSD",1765863733456,3.55237616,126.8,126.79,8.80994492]
["bitfinex","SOLUSD",1765863734040,13.0470912,126.81,126.79,16.69700225]
["bitfinex","SOLUSD",1765863734255,2.87237616,126.8,126.79,16.69700225]
["bitfinex","SOLUSD",1765863734464,13.0470912,126.81,126.78,7.88742153]
["bitfinex","SOLUSD",1765863734632,2.87237616,126.79,126.78,16.69736645]
["bitfinex","SOLUSD",1765863736747,2.87237616,126.79,126.78,17.35736645]
["bitfinex","SOLUSD",1765863737067,2.87237616,126.79,126.78,16.69736645]
["bitfinex","SOLUSD",1765863737634,2.87237616,126.79,126.78,17.35736645]
["bitfinex","SOLUSD",1765863737932,2.87237616,126.79,126.78,16.69736645]
["bitfinex","SOLUSD",1765863740970,0.68,126.8,126.78,16.69736645]
["bitfinex","SOLUSD",1765863741283,2.87237616,126.79,126.78,16.69736645]
["bitfinex","SOLUSD",1765863741507,2.87237616,126.79,126.78,17.35736645]
["bitfinex","SOLUSD",1765863741796,15.91946736,126.8,126.79,8.80994492]
["bitfinex","SOLUSD",1765863741979,15.91946736,126.8,126.79,9.46994492]
["bitfinex","SOLUSD",1765863742893,15.91946736,126.8,126.79,17.35700225]
["bitfinex","SOLUSD",1765863744097,2.87237616,126.81,126.79,17.35700225]
["bitfinex","SOLUSD",1765863744394,0.78,126.84,126.8,9.3]
["bitfinex","SOLUSD",1765863744705,16.01946736,126.84,126.81,8.80994492]
["bitfinex","SOLUSD",1765863744890,16.01946736,126.84,126.81,9.46994492]
["bitfinex","SOLUSD",1765863745086,16.01946736,126.84,126.83,8.80994492]
["bitfinex","SOLUSD",1765863745988,16.01946736,126.84,126.83,16.69451481]
["bitfinex","SOLUSD",1765863746187,13.1470912,126.84,126.83,16.69451481]
["bitfinex","SOLUSD",1765863746368,16.01946736,126.84,126.83,16.69451481]
["bitfinex","SOLUSD",1765863746568,2.97237616,126.84,126.83,17.35451481]
["bitfinex","SOLUSD",1765863747097,2.97237616,126.84,126.83,16.69451481]
["bitfinex","SOLUSD",1765863748511,0.1,126.84,126.83,16.69451481]
["bitfinex","SOLUSD",1765863748685,2.97237616,126.84,126.83,16.69451481]
["bitfinex","SOLUSD",1765863750593,16.69946736,126.84,126.8,8.64]
["bitfinex","SOLUSD",1765863750899,2.87237616,126.82,126.81,16.69535056]
["bitfinex","SOLUSD",1765863752094,13.1470912,126.84,126.81,16.69535056]
["bitfinex","SOLUSD",1765863752399,2.87237616,126.82,126.81,17.41535056]
["bitfinex","SOLUSD",1765863753200,2.87237616,126.83,126.81,17.41535056]
["bitfinex","SOLUSD",1765863753694,13.8070912,126.84,126.81,17.41535056]
["bitfinex","SOLUSD",1765863753996,2.87237616,126.82,126.81,17.41535056]
["bitfinex","SOLUSD",1765863756287,2.87237616,126.83,126.81,37.12988411]
["bitfinex","SOLUSD",1765863756483,2.87237616,126.82,126.81,37.12988411]
["bitfinex","SOLUSD",1765863756984,13.8070912,126.84,126.81,37.12988411]
["bitfinex","SOLUSD",1765863757184,2.87237616,126.82,126.81,37.12988411]
["bitfinex","SOLUSD",1765863758872,2.87237616,126.83,126.81,37.12988411]
["bitfinex","SOLUSD",1765863759075,2.87237616,126.82,126.81,37.12988411]
["bitfinex","SOLUSD",1765863760500,2.87237616,126.82,126.81,16.69535056]
["bitfinex","SOLUSD",1765863762776,0.66,126.83,126.81,17.41535056]
["bitfinex","SOLUSD",1765863763184,2.87237616,126.82,126.81,17.41535056]
["bitfinex","SOLUSD",1765863763616,2.87237616,126.82,126.81,16.69535056]
["bitfinex","SOLUSD",1765863763779,3.53237616,126.82,126.8,16.52619267]
["bitfinex","SOLUSD",1765863763994,2.87237616,126.81,126.8,25.33613759]
["bitfinex","SOLUSD",1765863764405,2.87237616,126.82,126.81,17.41538204]
["bitfinex","SOLUSD",1765863764626,2.87237616,126.82,126.81,16.69538204]
["bitfinex","SOLUSD",1765863765422,3.53237616,126.82,126.81,16.69538204]
["bitfinex","SOLUSD",1765863765611,3.53237616,126.82,126.8,8.64]
["bitfinex","SOLUSD",1765863765922,7.88506251,126.83,126.8,25.33637677]
["bitfinex","SOLUSD",1765863765923,3.53237616,126.81,126.8,25.33637677]
["bitfinex","SOLUSD",1765863766289,0.66,126.81,126.8,25.33637677]
["bitfinex","SOLUSD",1765863766490,3.53237616,126.81,126.8,25.33637677]
["bitfinex","SOLUSD",1765863767021,0.66,126.81,126.8,25.33637677]
["bitfinex","SOLUSD",1765863767319,2.87237616,126.81,126.8,25.33637677]
["bitfinex","SOLUSD",1765863767500,0.66,126.82,126.8,25.33637677]
["bitfinex","SOLUSD",1765863767694,2.87237616,126.81,126.8,25.33637677]
["bitfinex","SOLUSD",1765863769519,2.87237616,126.81,126.8,26.05637677]
["bitfinex","SOLUSD",1765863770695,2.87237616,126.81,126.8,25.33637677]
["bitfinex","SOLUSD",1765863771107,3.53237616,126.81,126.8,17.44994492]
["bitfinex","SOLUSD",1765863772418,3.53237616,126.81,126.8,8.64]
["bitfinex","SOLUSD",1765863773841,24.46528418,126.81,126.77,8.64]
["bitfinex","SOLUSD",1765863774123,2.87237616,126.78,126.77,17.44994492]
["bitfinex","SOLUSD",1765863774331,2.87198667,126.78,126.77,17.44994492]
["bitfinex","SOLUSD",1765863775299,3.53198667,126.78,126.77,17.44994492]
["bitfinex","SOLUSD",1765863775499,16.57907787,126.78,126.77,17.44994492]
["bitfinex","SOLUSD",1765863775925,16.57907787,126.78,126.77,8.64]
["bitfinex","SOLUSD",1765863776124,27.33874398,126.78,126.72,20.44846921]
["bitfinex","SOLUSD",1765863776314,2.87198667,126.74,126.73,25.34073636]
["bitfinex","SOLUSD",1765863776622,2.87198667,126.74,126.73,26.06073636]
["bitfinex","SOLUSD",1765863777725,2.87198667,126.74,126.73,25.24073636]
["bitfinex","SOLUSD",1765863777924,2.87198667,126.74,126.73,16.60073636]
["bitfinex","SOLUSD",1765863778220,2.87198667,126.74,126.73,25.24073636]
["bitfinex","SOLUSD",1765863779625,4.48988539,126.74,126.73,17.34994492]
["bitfinex","SOLUSD",1765863779796,5.14988539,126.74,126.73,8.64]
["bitfinex","SOLUSD",1765863779999,5.14988539,126.74,126.72,7.89105413]
["bitfinex","SOLUSD",1765863780217,5.14988539,126.73,126.72,16.70099905]
["bitfinex","SOLUSD",1765863780814,5.14988539,126.73,126.72,8.80994492]
["bitfinex","SOLUSD",1765863781126,13.0470912,126.75,126.73,7.89073233]
["bitfinex","SOLUSD",1765863781325,4.48988539,126.74,126.73,8.61073233]
["bitfinex","SOLUSD",1765863781520,5.14988539,126.74,126.73,7.89073233]
["bitfinex","SOLUSD",1765863781896,13.7070912,126.75,126.73,7.89073233]
["bitfinex","SOLUSD",1765863782101,4.48988539,126.74,126.73,7.89073233]
["bitfinex","SOLUSD",1765863782298,4.48988539,126.74,126.73,8.56073233]
["bitfinex","SOLUSD",1765863782497,4.48988539,126.74,126.73,7.89073233]
["bitfinex","SOLUSD",1765863782706,5.16988539,126.74,126.73,7.89073233]
["bitfinex","SOLUSD",1765863782937,4.48988539,126.74,126.73,7.89073233]
["bitfinex","SOLUSD",1765863786709,5.16988539,126.74,126.73,7.89073233]
["bitfinex","SOLUSD",1765863787031,4.48988539,126.74,126.73,7.89073233]
["bitfinex","SOLUSD",1765863787228,4.48988539,126.74,126.73,8.56073233]
["bitfinex","SOLUSD",1765863787418,4.48988539,126.74,126.73,17.20073233]
["bitfinex","SOLUSD",1765863789542,13.7270912,126.77,126.74,8.80994492]
["bitfinex","SOLUSD",1765863789742,0.68,126.77,126.74,9.47994492]
["bitfinex","SOLUSD",1765863789917,4.48988539,126.75,126.74,9.47994492]
["bitfinex","SOLUSD",1765863790112,4.48988539,126.75,126.74,8.80994492]
["bitfinex","SOLUSD",1765863791341,4.48988539,126.75,126.74,16.70011376]
["bitfinex","SOLUSD",1765863792214,4.48988539,126.75,126.74,17.37011376]
["bitfinex","SOLUSD",1765863792433,0.68,126.77,126.74,17.37011376]
["bitfinex","SOLUSD",1765863792633,4.48988539,126.75,126.74,17.37011376]
["bitfinex","SOLUSD",1765863793155,4.48988539,126.75,126.74,16.70011376]
["bitfinex","SOLUSD",1765863793450,4.48988539,126.75,126.74,17.37011376]
["bitfinex","SOLUSD",1765863796267,5.16988539,126.75,126.73,78.43042778]
["bitfinex","SOLUSD",1765863796422,4.48988539,126.74,126.73,87.2403727]
["bitfinex","SOLUSD",1765863796733,4.48988539,126.74,126.73,26.0103727]
["bitfinex","SOLUSD",1765863799439,4.48988539,126.74,126.73,25.3403727]
["bitfinex","SOLUSD",1765863803566,5.16988539,126.74,126.73,25.3403727]
["bitfinex","SOLUSD",1765863803854,4.48988539,126.74,126.73,25.3403727]
["bitfinex","SOLUSD",1765863804351,5.16988539,126.74,126.73,8.64]
["bitfinex","SOLUSD",1765863808459,4.48988539,126.74,126.73,26.01073636]
["bitfinex","SOLUSD",1765863808652,4.48988539,126.74,126.73,25.34073636]
["bitfinex","SOLUSD",1765863818470,5.16988539,126.74,126.73,8.64]
["bitfinex","SOLUSD",1765863819449,0.68,126.74,126.73,8.64]
["bitfinex","SOLUSD",1765863819661,18.21697659,126.74,126.73,8.64]
["bitfinex","SOLUSD",1765863820598,30.59703082,126.74,126.69,7.89294699]
["bitfinex","SOLUSD",1765863820883,4.48988539,126.7,126.69,25.36289191]
["bitfinex","SOLUSD",1765863821274,4.48988539,126.7,126.69,26.04289191]
["bitfinex","SOLUSD",1765863821476,4.48988539,126.7,126.69,25.36289191]
["bitfinex","SOLUSD",1765863821803,5.16988539,126.7,126.69,8.66]
["bitfinex","SOLUSD",1765863823100,5.16988539,126.7,126.67,16.70446505]
["bitfinex","SOLUSD",1765863823276,4.48988539,126.68,126.67,16.70446505]
["bitfinex","SOLUSD",1765863823867,4.48988539,126.68,126.67,17.38446505]
["bitfinex","SOLUSD",1765863824696,4.48988539,126.68,126.67,16.70446505]
["bitfinex","SOLUSD",1765863825400,13.0470912,126.71,126.67,17.38446505]
["bitfinex","SOLUSD",1765863825589,4.48988539,126.69,126.67,17.38446505]
["bitfinex","SOLUSD",1765863825893,4.48988539,126.68,126.67,17.38446505]
["bitfinex","SOLUSD",1765863826473,4.48988539,126.68,126.67,79.28446505]
["bitfinex","SOLUSD",1765863829100,4.48988539,126.69,126.67,99.02078777]
["bitfinex","SOLUSD",1765863829279,4.48988539,126.71,126.68,0.68]
["bitfinex","SOLUSD",1765863829610,4.48988539,126.71,126.69,8.66]
["bitfinex","SOLUSD",1765863830096,4.48988539,126.71,126.7,8.80994492]
["bitfinex","SOLUSD",1765863831587,0.68,126.72,126.7,16.70238627]
["bitfinex","SOLUSD",1765863831796,4.48988539,126.71,126.7,16.70238627]
["bitfinex","SOLUSD",1765863832904,0.68,126.72,126.7,17.38238627]
["bitfinex","SOLUSD",1765863833202,4.48988539,126.71,126.7,16.70238627]
["bitfinex","SOLUSD",1765863834902,4.48988539,126.72,126.7,37.11403583]
["bitfinex","SOLUSD",1765863835106,17.53697659,126.73,126.71,0.68]
["bitfinex","SOLUSD",1765863835408,4.48988539,126.72,126.71,8.57181649]
["bitfinex","SOLUSD",1765863835582,4.48988539,126.72,126.71,17.38176141]
["bitfinex","SOLUSD",1765863836707,7.88907876,126.76,126.72,8.80994492]
["bitfinex","SOLUSD",1765863836881,7.88907876,126.76,126.72,9.48994492]
["bitfinex","SOLUSD",1765863836882,4.48988539,126.73,126.72,9.48994492]
["bitfinex","SOLUSD",1765863837083,4.48988539,126.73,126.72,8.80994492]
["bitfinex","SOLUSD",1765863837996,4.48988539,126.73,126.72,16.70135906]
["bitfinex","SOLUSD",1765863840481,5.16988539,126.73,126.72,8.80994492]
["bitfinex","SOLUSD",1765863840678,5.16988539,126.73,126.71,8.80994492]
["bitfinex","SOLUSD",1765863840883,9.65977078,126.72,126.69,16.55287857]
["bitfinex","SOLUSD",1765863841083,4.48988539,126.7,126.69,17.46994492]
["bitfinex","SOLUSD",1765863841314,4.48988539,126.7,126.69,26.04322773]
["bitfinex","SOLUSD",1765863841608,2.87552541,126.7,126.69,25.36322773]
["bitfinex","SOLUSD",1765863843614,2.87553285,126.7,126.69,25.36322773]
["bitfinex","SOLUSD",1765863843920,3.58553285,126.7,126.69,8.66]
["bitfinex","SOLUSD",1765863846489,0.71,126.7,126.69,8.66]
["bitfinex","SOLUSD",1765863846694,15.92262405,126.7,126.69,16.55328281]
["bitfinex","SOLUSD",1765863847003,2.87553285,126.71,126.69,26.08322773]
["bitfinex","SOLUSD",1765863847316,0.71,126.72,126.7,9.52994492]
["bitfinex","SOLUSD",1765863847317,3.58553285,126.72,126.7,9.52994492]
["bitfinex","SOLUSD",1765863847692,3.58553285,126.72,126.7,17.42245624]
["bitfinex","SOLUSD",1765863849085,3.58553285,126.72,126.7,16.70245624]
["bitfinex","SOLUSD",1765863851132,3.58553285,126.72,126.7,17.42245624]
["bitfinex","SOLUSD",1765863851640,16.63262405,126.72,126.7,17.42245624]
["bitfinex","SOLUSD",1765863852241,2.87553285,126.71,126.7,17.42245624]
["bitfinex","SOLUSD",1765863853840,2.87553285,126.71,126.7,16.70245624]
["bitfinex","SOLUSD",1765863856250,13.0470912,126.72,126.7,17.42245624]
["bitfinex","SOLUSD",1765863856544,2.87553285,126.71,126.7,17.42245624]
["bitfinex","SOLUSD",1765863857347,13.0470912,126.72,126.7,17.42245624]
["bitfinex","SOLUSD",1765863857524,2.87553285,126.71,126.7,16.70245624]
["bitfinex","SOLUSD",1765863857723,2.87553285,126.72,126.7,98.3341058]
["bitfinex","SOLUSD",1765863858027,0.71,126.74,126.72,8.80994492]
["bitfinex","SOLUSD",1765863858328,0.71,126.74,126.72,17.46994492]
["bitfinex","SOLUSD",1765863859141,2.87553285,126.73,126.72,17.46994492]
["bitfinex","SOLUSD",1765863859437,5.7510657,126.73,126.7,8.66]
["bitfinex","SOLUSD",1765863859645,2.87553285,126.71,126.7,17.46994492]
["bitfinex","SOLUSD",1765863860123,3.58553285,126.71,126.7,17.46994492]
["bitfinex","SOLUSD",1765863860318,3.58553285,126.71,126.67,17.46994492]
["bitfinex","SOLUSD",1765863860524,2.87553285,126.68,126.67,8.66]
["bitfinex","SOLUSD",1765863860939,2.87553285,126.68,126.67,17.46994492]
["bitfinex","SOLUSD",1765863861132,2.87553285,126.68,126.67,25.36395164]
["bitfinex","SOLUSD",1765863861459,2.87553285,126.68,126.67,8.66]
["bitfinex","SOLUSD",1765863861460,3.58553285,126.68,126.67,8.66]
["bitfinex","SOLUSD",1765863865950,11.47943875,126.68,126.67,8.66]
["bitfinex","SOLUSD",1765863866258,14.3549716,126.68,126.67,8.66]
["bitfinex","SOLUSD",1765863866466,2.87553285,126.66,126.65,8.80994492]
["bitfinex","SOLUSD",1765863866633,18.7981569,126.66,126.64,8.66]
["bitfinex","SOLUSD",1765863866949,2.87553285,126.65,126.64,17.46994492]
["bitfinex","SOLUSD",1765863867824,3.58553285,126.65,126.64,8.66]
["bitfinex","SOLUSD",1765863868027,3.58553285,126.65,126.63,16.70645478]
["bitfinex","SOLUSD",1765863868243,2.87553285,126.64,126.63,16.70645478]
["bitfinex","SOLUSD",1765863871360,3.58553285,126.64,126.63,8.80994492]
["bitfinex","SOLUSD",1765863871760,3.58553285,126.64,126.63,16.70696774]
["bitfinex","SOLUSD",1765863872074,2.87553285,126.66,126.64,8.80994492]
["bitfinex","SOLUSD",1765863872235,3.59553285,126.65,126.64,8.80994492]
["bitfinex","SOLUSD",1765863872556,2.87553285,126.65,126.64,8.80994492]
["bitfinex","SOLUSD",1765863872950,2.87553285,126.65,126.63,8.56702282]
["bitfinex","SOLUSD",1765863873276,2.87553285,126.64,126.63,7.89702282]
["bitfinex","SOLUSD",1765863873591,2.87553285,126.64,126.63,8.56702282]
["bitfinex","SOLUSD",1765863874665,3.59553285,126.64,126.62,8.80994492]
["bitfinex","SOLUSD",1765863874872,3.59553285,126.66,126.63,8.56702282]
["bitfinex","SOLUSD",1765863875052,2.87553285,126.66,126.63,8.56702282]
["bitfinex","SOLUSD",1765863875478,0.72,126.65,126.63,8.56702282]
["bitfinex","SOLUSD",1765863876164,2.87553285,126.64,126.63,8.56702282]
["bitfinex","SOLUSD",1765863876761,2.87553285,126.64,126.63,7.89702282]
["bitfinex","SOLUSD",1765863877352,2.87553285,126.64,126.63,8.56702282]
["bitfinex","SOLUSD",1765863878373,2.87553285,126.64,126.63,17.37696774]
["bitfinex","SOLUSD",1765863880057,2.87553285,126.64,126.63,16.70696774]
["bitfinex","SOLUSD",1765863882977,0.72,126.65,126.63,16.70696774]
["bitfinex","SOLUSD",1765863883279,2.87553285,126.64,126.63,16.70696774]
["bitfinex","SOLUSD",1765863883480,2.87553285,126.64,126.63,17.37696774]
["bitfinex","SOLUSD",1765863883887,2.87553285,126.64,126.63,16.70696774]
["bitfinex","SOLUSD",1765863884184,3.59553285,126.64,126.63,16.70696774]
["bitfinex","SOLUSD",1765863886074,2.87553285,126.64,126.63,16.70696774]
["bitfinex","SOLUSD",1765863887365,3.59553285,126.64,126.63,16.70696774]
["bitfinex","SOLUSD",1765863887567,2.87553285,126.64,126.63,16.70696774]
["bitfinex","SOLUSD",1765863888381,2.87553285,126.64,126.63,17.37696774]
["bitfinex","SOLUSD",1765863888891,0.72,126.64,126.61,70.56]
["bitfinex","SOLUSD",1765863889186,2.87553285,126.65,126.64,8.80994492]
["bitfinex","SOLUSD",1765863889385,2.87553285,126.65,126.64,9.47994492]
["bitfinex","SOLUSD",1765863890291,2.87553285,126.65,126.64,17.37634416]
["bitfinex","SOLUSD",1765863890960,16.64262405,126.67,126.64,17.37634416]
["bitfinex","SOLUSD",1765863891176,13.7670912,126.67,126.65,0.67]
["bitfinex","SOLUSD",1765863891376,16.64262405,126.67,126.65,0.67]
["bitfinex","SOLUSD",1765863892295,16.64262405,126.67,126.65,8.56539967]
["bitfinex","SOLUSD",1765863892490,16.64262405,126.67,126.65,16.70534459]
["bitfinex","SOLUSD",1765863892491,2.87553285,126.66,126.65,16.70534459]
["bitfinex","SOLUSD",1765863892695,2.87553285,126.66,126.65,17.37534459]
["bitfinex","SOLUSD",1765863898501,2.87553285,126.67,126.65,17.37534459]
["bitfinex","SOLUSD",1765863899502,2.87553285,126.68,126.66,9.47994492]
["bitfinex","SOLUSD",1765863900674,13.0470912,126.7,126.67,0.67]
["bitfinex","SOLUSD",1765863900975,13.0470912,126.7,126.68,8.80994492]
["bitfinex","SOLUSD",1765863900976,2.87553285,126.7,126.68,8.80994492]
["bitfinex","SOLUSD",1765863901175,0.72,126.71,126.68,8.80994492]
["bitfinex","SOLUSD",1765863901176,16.64262405,126.71,126.68,8.80994492]
["bitfinex","SOLUSD",1765863901408,18.25908744,126.71,126.69,8.56296205]
["bitfinex","SOLUSD",1765863901780,5.21199624,126.71,126.69,8.56296205]
["bitfinex","SOLUSD",1765863902107,7.8909323,126.73,126.7,9.47994492]
["bitfinex","SOLUSD",1765863902108,4.49199624,126.72,126.7,9.47994492]
["bitfinex","SOLUSD",1765863902404,5.19199624,126.72,126.7,8.80994492]
["bitfinex","SOLUSD",1765863902579,4.49199624,126.71,126.7,8.80994492]
["bitfinex","SOLUSD",1765863903079,4.49199624,126.71,126.7,17.39260474]
["bitfinex","SOLUSD",1765863903499,4.49199624,126.71,126.7,16.70260474]
["bitfinex","SOLUSD",1765863905198,5.19199624,126.71,126.7,16.70260474]
["bitfinex","SOLUSD",1765863905499,4.49199624,126.71,126.7,16.70260474]
["bitfinex","SOLUSD",1765863905701,0.7,126.76,126.7,45.7842543]
["bitfinex","SOLUSD",1765863905883,17.53908744,126.74,126.72,8.80994492]
["bitfinex","SOLUSD",1765863906307,18.23908744,126.74,126.72,8.80994492]
["bitfinex","SOLUSD",1765863907101,4.49199624,126.73,126.72,8.80994492]
["bitfinex","SOLUSD",1765863907300,4.49199624,126.73,126.7,16.55265982]
["bitfinex","SOLUSD",1765863907473,13.0470912,126.74,126.67,7.89452909]
["bitfinex","SOLUSD",1765863907474,4.49199624,126.71,126.67,7.89452909]
["bitfinex","SOLUSD",1765863907679,4.49199624,126.68,126.67,8.58452909]
["bitfinex","SOLUSD",1765863908299,4.49199624,126.69,126.68,8.80994492]
["bitfinex","SOLUSD",1765863908505,4.49199624,126.7,126.68,9.49994492]
["bitfinex","SOLUSD",1765863909902,4.49199624,126.71,126.7,8.80994492]
["bitfinex","SOLUSD",1765863910789,4.49199624,126.71,126.7,16.70260474]
["bitfinex","SOLUSD",1765863911308,5.19199624,126.71,126.69,7.89300579]
["bitfinex","SOLUSD",1765863911480,5.19199624,126.7,126.68,16.70359421]
["bitfinex","SOLUSD",1765863911775,4.49199624,126.69,126.68,16.70359421]
["bitfinex","SOLUSD",1765863911979,4.49199624,126.69,126.68,17.39359421]
["bitfinex","SOLUSD",1765863913111,4.49199624,126.7,126.68,17.39359421]
["bitfinex","SOLUSD",1765863913286,4.49258211,126.7,126.68,17.39359421]
["bitfinex","SOLUSD",1765863913486,0.7,126.71,126.68,17.39359421]
["bitfinex","SOLUSD",1765863913682,4.49258211,126.7,126.68,17.39359421]
["bitfinex","SOLUSD",1765863916119,4.49258211,126.69,126.68,16.70359421]
["bitfinex","SOLUSD",1765863916893,4.49258211,126.69,126.68,17.39359421]
["bitfinex","SOLUSD",1765863918088,4.49258211,126.69,126.68,16.70359421]
["bitfinex","SOLUSD",1765863918411,5.19258211,126.7,126.68,17.39359421]
["bitfinex","SOLUSD",1765863918582,0.7,126.72,126.69,9.49994492]
["bitfinex","SOLUSD",1765863918785,13.7470912,126.73,126.69,9.49994492]
["bitfinex","SOLUSD",1765863918994,4.49258211,126.71,126.7,0.69]
["bitfinex","SOLUSD",1765863919614,4.49258211,126.71,126.69,9.49994492]
["bitfinex","SOLUSD",1765863920097,4.49258211,126.71,126.7,7.89265982]
["bitfinex","SOLUSD",1765863920496,13.0470912,126.73,126.7,28.31430938]
["bitfinex","SOLUSD",1765863920693,5.19258211,126.73,126.71,9.49994492]
["bitfinex","SOLUSD",1765863920916,4.49258211,126.73,126.71,9.49994492]
["bitfinex","SOLUSD",1765863921412,0.7,126.73,126.71,9.49994492]
["bitfinex","SOLUSD",1765863921586,4.49258211,126.73,126.71,9.49994492]
["bitfinex","SOLUSD",1765863922214,13.0470912,126.74,126.71,17.39169629]
["bitfinex","SOLUSD",1765863922406,4.49258211,126.73,126.71,17.39169629]
["bitfinex","SOLUSD",1765863923016,13.7470912,126.74,126.71,17.39169629]
["bitfinex","SOLUSD",1765863923217,4.49258211,126.72,126.71,17.39169629]
["bitfinex","SOLUSD",1765863923402,4.49258211,126.73,126.71,17.39169629]
["bitfinex","SOLUSD",1765863923602,4.49258211,126.72,126.71,17.39169629]
["bitfinex","SOLUSD",1765863923804,4.49258211,126.73,126.71,17.39169629]
["bitfinex","SOLUSD",1765863924017,4.49258211,126.72,126.71,17.39169629]
["bitfinex","SOLUSD",1765863925221,13.0470912,126.72,126.7,8.66]
["bitfinex","SOLUSD",1765863925401,5.19258211,126.71,126.69,8.80994492]
["bitfinex","SOLUSD",1765863925609,0.7,126.71,126.69,8.80994492]
["bitfinex","SOLUSD",1765863925794,5.19258211,126.7,126.69,8.80994492]
["bitfinex","SOLUSD",1765863926424,4.49258211,126.7,126.68,7.89364579]
["bitfinex","SOLUSD",1765863926631,4.49258211,126.69,126.68,16.70359071]
["bitfinex","SOLUSD",1765863928212,0.7,126.72,126.69,8.80994492]
["bitfinex","SOLUSD",1765863928404,13.0470912,126.72,126.69,9.49994492]
["bitfinex","SOLUSD",1765863928605,13.0470912,126.72,126.68,27.62841055]
["bitfinex","SOLUSD",1765863928606,0.7,126.74,126.71,8.80994492]
["bitfinex","SOLUSD",1765863928909,4.49258211,126.72,126.71,8.80994492]
["bitfinex","SOLUSD",1765863929221,0.7,126.74,126.71,8.80994492]
["bitfinex","SOLUSD",1765863929396,4.49258211,126.72,126.71,8.80994492]
["bitfinex","SOLUSD",1765863930728,5.19258211,126.72,126.71,8.80994492]
["bitfinex","SOLUSD",1765863930893,28.35969933,126.78,126.71,17.3914038]
["bitfinex","SOLUSD",1765863931100,17.53967331,126.74,126.71,17.3914038]
["bitfinex","SOLUSD",1765863931506,17.53967331,126.74,126.71,37.12149613]
["bitfinex","SOLUSD",1765863931698,13.0470912,126.74,126.73,8.80994492]
["bitfinex","SOLUSD",1765863931898,18.23967331,126.74,126.73,8.80994492]
["bitfinex","SOLUSD",1765863932322,18.23967331,126.74,126.71,9.50994492]
["bitfinex","SOLUSD",1765863932540,13.7470912,126.74,126.71,9.50994492]
["bitfinex","SOLUSD",1765863932693,4.49258211,126.73,126.71,37.13205389]
["bitfinex","SOLUSD",1765863933611,4.49258211,126.72,126.71,37.13205389]
["bitfinex","SOLUSD",1765863934730,13.7470912,126.74,126.71,37.13205389]
["bitfinex","SOLUSD",1765863934905,4.49258211,126.73,126.71,37.13205389]
["bitfinex","SOLUSD",1765863935847,17.53967331,126.74,126.71,36.43205389]
["bitfinex","SOLUSD",1765863936000,17.53967331,126.74,126.73,8.80994492]
["bitfinex","SOLUSD",1765863936318,7.88855233,126.77,126.73,8.80994492]
["bitfinex","SOLUSD",1765863936627,0.1,126.8,126.75,8.80994492]
["bitfinex","SOLUSD",1765863936813,4.59258211,126.8,126.75,8.80994492]
["bitfinex","SOLUSD",1765863937007,4.59258211,126.8,126.77,8.80994492]
["bitfinex","SOLUSD",1765863937215,0.1,126.8,126.79,8.80994492]
["bitfinex","SOLUSD",1765863937421,4.59258211,126.8,126.79,8.80994492]
["bitfinex","SOLUSD",1765863938005,4.59258211,126.8,126.78,17.24718692]
["bitfinex","SOLUSD",1765863938219,0.8,126.8,126.78,25.35713184]
["bitfinex","SOLUSD",1765863938423,4.49258211,126.79,126.78,25.35713184]
["bitfinex","SOLUSD",1765863938634,5.29258211,126.8,126.78,26.05713184]
["bitfinex","SOLUSD",1765863938934,4.49258211,126.79,126.78,17.46994492]
["bitfinex","SOLUSD",1765863939129,5.19258211,126.79,126.78,17.46994492]
["bitfinex","SOLUSD",1765863939529,0.1,126.8,126.79,8.80994492]
["bitfinex","SOLUSD",1765863939831,0.1,126.8,126.79,17.39700225]
["bitfinex","SOLUSD",1765863941029,0.1,126.8,126.79,9.50994492]
["bitfinex","SOLUSD",1765863941608,5.29258211,126.8,126.79,8.80994492]
["bitfinex","SOLUSD",1765863941805,4.59258211,126.8,126.79,8.80994492]
["bitfinex","SOLUSD",1765863942426,5.29258211,126.8,126.78,8.66]
["bitfinex","SOLUSD",1765863942729,5.19258211,126.79,126.75,0.7]
["bitfinex","SOLUSD",1765863942904,4.49258211,126.78,126.77,16.69823224]
["bitfinex","SOLUSD",1765863943829,4.49258211,126.78,126.77,8.80994492]
["bitfinex","SOLUSD",1765863944056,0.1,126.8,126.78,8.80994492]
["bitfinex","SOLUSD",1765863944234,4.49258211,126.79,126.78,8.80994492]
["bitfinex","SOLUSD",1765863944533,0.1,126.8,126.79,9.50994492]
["bitfinex","SOLUSD",1765863944719,0.1,126.8,126.79,18.14994492]
["bitfinex","SOLUSD",1765863945430,4.59258211,126.8,126.79,17.44994492]
["bitfinex","SOLUSD",1765863946341,0.1,126.8,126.79,26.03700225]
["bitfinex","SOLUSD",1765863947342,4.49258211,126.81,126.8,8.80994492]
["bitfinex","SOLUSD",1765863947521,4.49258211,126.81,126.8,17.39638025]
["bitfinex","SOLUSD",1765863947722,4.49258211,126.82,126.8,17.39638025]
["bitfinex","SOLUSD",1765863947939,4.49258211,126.82,126.81,9.50994492]
["bitfinex","SOLUSD",1765863948445,13.0470912,126.83,126.81,9.50994492]
["bitfinex","SOLUSD",1765863948758,4.49258211,126.82,126.81,8.80994492]
["bitfinex","SOLUSD",1765863949150,4.49258211,126.82,126.81,9.50994492]
["bitfinex","SOLUSD",1765863951033,5.19258211,126.82,126.81,8.80994492]
["bitfinex","SOLUSD",1765863951234,4.49258211,126.82,126.81,8.80994492]
["bitfinex","SOLUSD",1765863952864,5.19258211,126.82,126.79,8.64]
["bitfinex","SOLUSD",1765863953045,4.49258211,126.8,126.79,8.64]
["bitfinex","SOLUSD",1765863953440,5.19258211,126.8,126.79,8.64]
["bitfinex","SOLUSD",1765863953641,0.7,126.81,126.79,8.64]
["bitfinex","SOLUSD",1765863953840,4.49258211,126.8,126.79,8.64]
["bitfinex","SOLUSD",1765863954272,0.7,126.81,126.79,8.64]
["bitfinex","SOLUSD",1765863954436,4.49258211,126.8,126.79,8.64]
["bitfinex","SOLUSD",1765863956540,13.07921844,126.8,126.76,7.88865451]
["bitfinex","SOLUSD",1765863956743,0.7,126.79,126.77,8.80994492]
["bitfinex","SOLUSD",1765863957971,4.49258211,126.78,126.77,8.80994492]
["bitfinex","SOLUSD",1765863958353,4.49258211,126.78,126.76,8.58865451]
["bitfinex","SOLUSD",1765863958671,4.49258211,126.77,126.76,8.80994492]
["bitfinex","SOLUSD",1765863958859,5.19258211,126.77,126.75,16.52951213]
["bitfinex","SOLUSD",1765863959092,4.49258211,126.78,126.75,25.33945705]
["bitfinex","SOLUSD",1765863959093,0.7,126.76,126.75,25.33945705]
["bitfinex","SOLUSD",1765863959251,4.49258211,126.76,126.75,25.33945705]
["bitfinex","SOLUSD",1765863960142,4.49258211,126.76,126.75,26.03945705]
["bitfinex","SOLUSD",1765863960871,5.19258211,126.78,126.75,26.03945705]
["bitfinex","SOLUSD",1765863961075,5.19258211,126.78,126.76,8.80994492]
["bitfinex","SOLUSD",1765863961274,4.49258211,126.78,126.76,8.80994492]
["bitfinex","SOLUSD",1765863961455,21.63378439,126.8,126.76,9.50994492]
["bitfinex","SOLUSD",1765863961655,0.7,126.79,126.75,8.64]
["bitfinex","SOLUSD",1765863962270,2.87232662,126.76,126.75,8.64]
["bitfinex","SOLUSD",1765863962653,3.59232662,126.76,126.75,8.64]
["bitfinex","SOLUSD",1765863962858,16.63941782,126.76,126.75,8.64]
["bitfinex","SOLUSD",1765863963454,16.63941782,126.76,126.72,7.89131542]
["bitfinex","SOLUSD",1765863963681,2.87232662,126.73,126.72,7.89131542]
["bitfinex","SOLUSD",1765863963879,2.87232662,126.73,126.72,8.57131542]
["bitfinex","SOLUSD",1765863964250,2.87232662,126.73,126.71,17.44994492]
["bitfinex","SOLUSD",1765863964455,2.87232662,126.72,126.71,25.34154479]
["bitfinex","SOLUSD",1765863966974,2.87232662,126.72,126.71,17.44994492]
["bitfinex","SOLUSD",1765863967270,3.59232662,126.72,126.71,8.64]
["bitfinex","SOLUSD",1765863967577,2.87232662,126.72,126.71,26.02198185]
["bitfinex","SOLUSD",1765863967776,2.87232662,126.72,126.71,25.34198185]
["bitfinex","SOLUSD",1765863967973,0.72,126.76,126.72,8.80994492]
["bitfinex","SOLUSD",1765863968163,2.87232662,126.73,126.72,8.80994492]
["bitfinex","SOLUSD",1765863968578,2.87232662,126.73,126.72,17.38135906]
["bitfinex","SOLUSD",1765863970385,3.59232662,126.73,126.71,16.53175526]
["bitfinex","SOLUSD",1765863970589,2.87232662,126.72,126.71,25.34170018]
["bitfinex","SOLUSD",1765863970979,2.87232662,126.72,126.71,26.02170018]
["bitfinex","SOLUSD",1765863971886,2.87232662,126.72,126.71,87.92170018]
["bitfinex","SOLUSD",1765863973295,6.46465324,126.72,126.71,8.64]
["bitfinex","SOLUSD",1765863974168,14.35606738,126.72,126.69,8.80994492]
["bitfinex","SOLUSD",1765863974487,2.87232662,126.7,126.68,16.53389487]
["bitfinex","SOLUSD",1765863974661,2.87232662,126.69,126.68,25.34383979]
["bitfinex","SOLUSD",1765863981006,3.59232662,126.69,126.68,8.64]
["bitfinex","SOLUSD",1765863981792,16.63941782,126.69,126.64,20.420148]
["bitfinex","SOLUSD",1765863981977,16.63941782,126.69,126.65,25.36561594]
["bitfinex","SOLUSD",1765863981978,13.0470912,126.69,126.65,25.36561594]
["bitfinex","SOLUSD",1765863982182,0.72,126.71,126.65,45.78505533]
["bitfinex","SOLUSD",1765863982411,0.72,126.71,126.66,0.68]
["bitfinex","SOLUSD",1765863982984,2.87745674,126.67,126.66,17.38509729]
["bitfinex","SOLUSD",1765863984314,13.7670912,126.72,126.67,8.80994492]
["bitfinex","SOLUSD",1765863984498,16.64454794,126.72,126.69,8.80994492]
["bitfinex","SOLUSD",1765863984700,0.72,126.71,126.69,8.80994492]
["bitfinex","SOLUSD",1765863985516,0.72,126.71,126.68,16.55363151]
["bitfinex","SOLUSD",1765863985820,2.87745674,126.69,126.68,25.36357643]
["bitfinex","SOLUSD",1765863991035,0.72,126.7,126.68,8.66]
["bitfinex","SOLUSD",1765863991336,3.59745674,126.69,126.68,8.66]
["bitfinex","SOLUSD",1765863991643,2.87745674,126.69,126.68,8.66]
["bitfinex","SOLUSD",1765863991802,2.87745674,126.69,126.67,16.70409561]
["bitfinex","SOLUSD",1765863991998,3.59745674,126.68,126.67,8.80994492]
["bitfinex","SOLUSD",1765863992199,3.59745674,126.68,126.66,16.70500679]
["bitfinex","SOLUSD",1765863992501,3.52745674,126.67,126.66,16.70500679]
["bitfinex","SOLUSD",1765863993138,2.87745674,126.67,126.66,16.70500679]
["bitfinex","SOLUSD",1765863993804,3.52745674,126.67,126.66,16.70500679]
["bitfinex","SOLUSD",1765863995805,2.87745674,126.67,126.66,17.35500679]
["bitfinex","SOLUSD",1765864000533,2.87745674,126.67,126.66,16.70500679]
["bitfinex","SOLUSD",1765864000937,2.87745674,126.67,126.66,17.35500679]
["bitfinex","SOLUSD",1765864001630,3.52745674,126.67,126.66,16.70500679]
["bitfinex","SOLUSD",1765864002137,2.87745674,126.67,126.66,16.70500679]
["bitfinex","SOLUSD",1765864003030,3.52745674,126.67,126.66,16.70500679]
["bitfinex","SOLUSD",1765864003234,3.52745674,126.67,126.66,8.80994492]
["bitfinex","SOLUSD",1765864004033,3.52745674,126.67,126.65,8.66]
["bitfinex","SOLUSD",1765864004215,6.40491348,126.66,126.65,8.66]
["bitfinex","SOLUSD",1765864006033,3.52745674,126.66,126.65,8.66]
["bitfinex","SOLUSD",1765864006737,3.52745674,126.66,126.65,16.55577575]
["bitfinex","SOLUSD",1765864006911,3.52745674,126.66,126.65,8.66]
["bitfinex","SOLUSD",1765864008716,13.6970912,126.68,126.65,16.55572467]
["bitfinex","SOLUSD",1765864008920,2.87745674,126.66,126.65,25.36566959]
["bitfinex","SOLUSD",1765864010736,3.52745674,126.66,126.65,25.36566959]
["bitfinex","SOLUSD",1765864014438,2.87745674,126.66,126.65,25.36566959]
["bitfinex","SOLUSD",1765864015339,3.52745674,126.66,126.65,25.36566959]
["bitfinex","SOLUSD",1765864015535,2.87745674,126.66,126.65,25.36566959]
["bitfinex","SOLUSD",1765864017645,3.52745674,126.66,126.65,25.36566959]
["bitfinex","SOLUSD",1765864018041,2.87745674,126.66,126.65,25.36566959]
["bitfinex","SOLUSD",1765864018247,3.52745674,126.66,126.65,25.36566959]
["bitfinex","SOLUSD",1765864019041,2.87745674,126.66,126.65,25.36566959]
["bitfinex","SOLUSD",1765864019229,2.87745674,126.66,126.65,26.01566959]
["bitfinex","SOLUSD",1765864020046,2.87745674,126.66,126.65,25.36566959]
["bitfinex","SOLUSD",1765864021753,0.65,126.67,126.65,25.36566959]
["bitfinex","SOLUSD",1765864022124,2.87745674,126.66,126.65,25.36566959]
["bitfinex","SOLUSD",1765864023148,3.58745674,126.66,126.65,25.36566959]
["bitfinex","SOLUSD",1765864023343,5.20572072,126.66,126.65,25.36566959]
["bitfinex","SOLUSD",1765864024648,4.49572072,126.66,126.65,25.36566959]
["bitfinex","SOLUSD",1765864024853,5.20572072,126.66,126.65,25.36566959]
["bitfinex","SOLUSD",1765864025156,4.49572072,126.66,126.65,25.36566959]
["bitfinex","SOLUSD",1765864025352,4.49572072,126.66,126.65,8.66]
["bitfinex","SOLUSD",1765864025532,5.20572072,126.66,126.65,8.66]
["bitfinex","SOLUSD",1765864027655,5.20572072,126.66,126.64,8.54609944]
["bitfinex","SOLUSD",1765864027860,4.49572072,126.65,126.64,17.35604436]
["bitfinex","SOLUSD",1765864029356,5.20572072,126.66,126.64,17.35604436]
["bitfinex","SOLUSD",1765864029860,19.73373296,126.69,126.65,18.12994492]
["bitfinex","SOLUSD",1765864029861,4.49572072,126.69,126.65,18.12994492]
["bitfinex","SOLUSD",1765864030045,43.57573519,126.75,126.66,0.66]
["bitfinex","SOLUSD",1765864030046,4.49572072,126.7,126.66,0.66]
["bitfinex","SOLUSD",1765864030361,4.49572072,126.7,126.66,62.56]
["bitfinex","SOLUSD",1765864030760,4.49572072,126.7,126.68,8.80994492]
["bitfinex","SOLUSD",1765864030947,4.49572072,126.69,126.68,8.80994492]
["bitfinex","SOLUSD",1765864031462,5.20572072,126.69,126.68,8.80994492]
["bitfinex","SOLUSD",1765864031664,5.20572072,126.69,126.67,7.89392739]
["bitfinex","SOLUSD",1765864031846,13.7570912,126.71,126.68,9.46994492]
["bitfinex","SOLUSD",1765864032043,4.49572072,126.69,126.68,8.80994492]
["bitfinex","SOLUSD",1765864032963,4.49572072,126.69,126.68,17.36385082]
["bitfinex","SOLUSD",1765864036645,13.7570912,126.71,126.68,17.36385082]
["bitfinex","SOLUSD",1765864036847,4.49572072,126.69,126.68,17.36385082]
["bitfinex","SOLUSD",1765864039678,0.71,126.75,126.68,26.02385082]
["bitfinex","SOLUSD",1765864039848,4.49572072,126.73,126.69,0.66]
["bitfinex","SOLUSD",1765864040245,4.49572072,126.74,126.7,8.80994492]
["bitfinex","SOLUSD",1765864040454,17.54281192,126.75,126.71,8.66]
["bitfinex","SOLUSD",1765864040667,17.54281192,126.75,126.71,9.32]
["bitfinex","SOLUSD",1765864040872,18.25281192,126.75,126.73,8.80994492]
["bitfinex","SOLUSD",1765864041063,5.20572072,126.75,126.73,8.80994492]
["bitfinex","SOLUSD",1765864041374,5.20572072,126.75,126.73,16.70056155]
["bitfinex","SOLUSD",1765864041974,4.49572072,126.75,126.73,17.36056155]
["bitfinex","SOLUSD",1765864042278,0.71,126.76,126.74,0.66]
["bitfinex","SOLUSD",1765864042279,5.20572072,126.76,126.74,0.66]
["bitfinex","SOLUSD",1765864042447,17.54281192,126.76,126.75,8.80994492]
["bitfinex","SOLUSD",1765864042650,0.71,126.77,126.75,8.80994492]
["bitfinex","SOLUSD",1765864042867,17.54281192,126.77,126.75,9.46994492]
["bitfinex","SOLUSD",1765864043071,18.25281192,126.77,126.75,9.46994492]
["bitfinex","SOLUSD",1765864043375,4.49572072,126.77,126.75,17.35926741]
["bitfinex","SOLUSD",1765864043945,13.0470912,126.79,126.77,8.80994492]
["bitfinex","SOLUSD",1765864043946,0.71,126.79,126.77,8.80994492]
["bitfinex","SOLUSD",1765864044191,17.54281192,126.78,126.77,8.80994492]
["bitfinex","SOLUSD",1765864045969,18.25281192,126.78,126.75,8.80994492]
["bitfinex","SOLUSD",1765864046170,4.49572072,126.77,126.76,16.6984308]
["bitfinex","SOLUSD",1765864046487,5.20572072,126.77,126.76,16.6984308]
["bitfinex","SOLUSD",1765864047585,5.20572072,126.77,126.75,7.88932983]
["bitfinex","SOLUSD",1765864047767,5.20572072,126.76,126.74,8.66]
["bitfinex","SOLUSD",1765864047970,0.71,126.78,126.75,9.46994492]
["bitfinex","SOLUSD",1765864048267,5.20572072,126.78,126.75,9.46994492]
["bitfinex","SOLUSD",1765864048665,5.20572072,126.78,126.76,7.88853031]
["bitfinex","SOLUSD",1765864048984,5.20572072,126.77,126.74,16.54980434]
["bitfinex","SOLUSD",1765864049200,4.49572072,126.76,126.74,16.54980434]
["bitfinex","SOLUSD",1765864049376,5.20572072,126.76,126.74,16.54980434]
["bitfinex","SOLUSD",1765864049575,4.49572072,126.76,126.75,8.80994492]
["bitfinex","SOLUSD",1765864049879,18.25281192,126.77,126.75,8.80994492]
["bitfinex","SOLUSD",1765864050478,13.7570912,126.77,126.75,8.80994492]
["bitfinex","SOLUSD",1765864050677,18.25281192,126.77,126.75,8.80994492]
["bitfinex","SOLUSD",1765864051191,13.7570912,126.77,126.75,8.80994492]
["bitfinex","SOLUSD",1765864051488,18.24488811,126.77,126.75,16.69922161]
["bitfinex","SOLUSD",1765864052185,5.18779691,126.76,126.75,8.80994492]
["bitfinex","SOLUSD",1765864052369,5.18779691,126.76,126.74,16.54991531]
["bitfinex","SOLUSD",1765864052574,5.15779691,126.75,126.74,25.35986023]
["bitfinex","SOLUSD",1765864052883,5.15779691,126.75,126.72,8.80994492]
["bitfinex","SOLUSD",1765864053080,20.93546959,126.77,126.72,8.80994492]
["bitfinex","SOLUSD",1765864053081,4.48779691,126.73,126.72,8.80994492]
["bitfinex","SOLUSD",1765864053477,0.67,126.73,126.72,7.89141414]
["bitfinex","SOLUSD",1765864053677,5.15779691,126.73,126.71,7.89194617]
["bitfinex","SOLUSD",1765864053988,4.48779691,126.72,126.71,16.70189109]
["bitfinex","SOLUSD",1765864057496,5.15779691,126.73,126.71,16.70189109]
["bitfinex","SOLUSD",1765864057996,4.48779691,126.72,126.71,8.80994492]
["bitfinex","SOLUSD",1765864058375,5.15779691,126.72,126.7,16.7023601]
["bitfinex","SOLUSD",1765864058696,5.15779691,126.72,126.7,17.3723601]
["bitfinex","SOLUSD",1765864060001,13.7170912,126.74,126.71,9.47994492]
["bitfinex","SOLUSD",1765864060299,5.15779691,126.73,126.71,8.80994492]
["bitfinex","SOLUSD",1765864060471,4.48779691,126.72,126.71,8.80994492]
["bitfinex","SOLUSD",1765864060676,5.15779691,126.72,126.7,16.7023601]
["bitfinex","SOLUSD",1765864061003,5.15779691,126.72,126.7,17.3723601]
["bitfinex","SOLUSD",1765864061397,4.48779691,126.72,126.7,17.3723601]
["bitfinex","SOLUSD",1765864061815,20.93735441,126.74,126.7,17.3723601]
["bitfinex","SOLUSD",1765864062110,4.48779691,126.72,126.7,17.3723601]
["bitfinex","SOLUSD",1765864063004,5.15779691,126.71,126.7,16.7023601]
["bitfinex","SOLUSD",1765864063302,4.48779691,126.71,126.7,16.7023601]
["bitfinex","SOLUSD",1765864065182,5.15779691,126.71,126.69,78.45314676]
["bitfinex","SOLUSD",1765864065377,5.15779691,126.7,126.69,25.36309168]
["bitfinex","SOLUSD",1765864065795,0.67,126.7,126.69,8.66]
["bitfinex","SOLUSD",1765864065994,5.15779691,126.7,126.69,8.66]
["bitfinex","SOLUSD",1765864066393,5.15779691,126.7,126.67,16.70430612]
["bitfinex","SOLUSD",1765864066715,4.48779691,126.68,126.66,16.55494062]
["bitfinex","SOLUSD",1765864066902,4.48779691,126.67,126.66,25.36488554]
["bitfinex","SOLUSD",1765864067084,4.48779691,126.67,126.66,26.03488554]
["bitfinex","SOLUSD",1765864067493,17.53488811,126.69,126.67,8.80994492]
["bitfinex","SOLUSD",1765864067688,18.20488811,126.69,126.67,8.80994492]
["bitfinex","SOLUSD",1765864069678,17.53488811,126.7,126.68,0.67]
["bitfinex","SOLUSD",1765864069904,17.53488811,126.7,126.69,8.80994492]
["bitfinex","SOLUSD",1765864070605,4.48779691,126.7,126.69,8.80994492]
["bitfinex","SOLUSD",1765864070791,5.15779691,126.7,126.69,8.80994492]
["bitfinex","SOLUSD",1765864071724,5.15779691,126.7,126.69,16.70322773]
["bitfinex","SOLUSD",1765864072115,0.67,126.7,126.69,16.70322773]
["bitfinex","SOLUSD",1765864072297,5.15779691,126.7,126.69,16.70322773]
["bitfinex","SOLUSD",1765864072492,5.15779691,126.71,126.69,17.37322773]
["bitfinex","SOLUSD",1765864072705,4.48779691,126.7,126.69,16.70322773]
["bitfinex","SOLUSD",1765864073010,5.15779691,126.7,126.69,16.70322773]
["bitfinex","SOLUSD",1765864073697,5.15779691,126.7,126.68,16.70379538]
["bitfinex","SOLUSD",1765864073886,4.48779691,126.69,126.68,16.70379538]
["bitfinex","SOLUSD",1765864075608,4.48779691,126.7,126.69,8.80994492]
["bitfinex","SOLUSD",1765864076400,5.15779691,126.7,126.69,8.80994492]
["bitfinex","SOLUSD",1765864076818,5.15779691,126.7,126.69,16.70322773]
["bitfinex","SOLUSD",1765864077420,5.15779691,126.7,126.68,69.79383472]
["bitfinex","SOLUSD",1765864077592,4.48779691,126.69,126.68,78.60377964]
["bitfinex","SOLUSD",1765864078304,5.15779691,126.69,126.68,61.9]
["bitfinex","SOLUSD",1765864079301,20.93937508,126.71,126.68,61.9]
["bitfinex","SOLUSD",1765864079504,4.48779691,126.69,126.68,61.9]
["bitfinex","SOLUSD",1765864079893,5.15779691,126.69,126.68,61.9]
["bitfinex","SOLUSD",1765864081806,5.15779691,126.69,126.67,7.89440486]
["bitfinex","SOLUSD",1765864082010,4.48779691,126.68,126.67,16.70434978]
["bitfinex","SOLUSD",1765864083506,2.87616874,126.68,126.67,16.70434978]
["bitfinex","SOLUSD",1765864084320,20.93937501,126.71,126.68,8.80994492]
["bitfinex","SOLUSD",1765864084616,2.87616874,126.7,126.68,9.46994492]
["bitfinex","SOLUSD",1765864084818,2.87616874,126.69,126.68,9.46994492]
["bitfinex","SOLUSD",1765864085317,2.87616874,126.69,126.67,7.89440486]
["bitfinex","SOLUSD",1765864085488,2.87616874,126.68,126.67,16.70434978]
["bitfinex","SOLUSD",1765864085892,2.87616874,126.68,126.67,8.80994492]
["bitfinex","SOLUSD",1765864086110,3.57616874,126.68,126.66,70.56]
["bitfinex","SOLUSD",1765864086315,3.57616874,126.67,126.66,8.66]
["bitfinex","SOLUSD",1765864088394,3.57616874,126.67,126.65,7.89556978]
["bitfinex","SOLUSD",1765864089115,0.7,126.67,126.65,16.7055147]
["bitfinex","SOLUSD",1765864089526,0.7,126.67,126.65,17.3655147]
["bitfinex","SOLUSD",1765864089821,2.87616874,126.66,126.65,17.3655147]
["bitfinex","SOLUSD",1765864090002,2.87616874,126.66,126.65,16.7055147]
["bitfinex","SOLUSD",1765864090329,13.0470912,126.71,126.65,37.10495409]
["bitfinex","SOLUSD",1765864090623,15.92325994,126.7,126.66,18.12994492]
["bitfinex","SOLUSD",1765864090826,15.92325994,126.7,126.68,8.80994492]
["bitfinex","SOLUSD",1765864091323,2.87616874,126.69,126.68,9.46994492]
["bitfinex","SOLUSD",1765864091531,2.87616874,126.69,126.68,16.70385082]
["bitfinex","SOLUSD",1765864095728,3.57616874,126.69,126.67,61.9]
["bitfinex","SOLUSD",1765864095930,3.57616874,126.68,126.67,70.70994492]
["bitfinex","SOLUSD",1765864096230,3.57616874,126.68,126.66,8.66]
["bitfinex","SOLUSD",1765864096430,3.57616874,126.67,126.66,8.66]
["bitfinex","SOLUSD",1765864096832,3.57616874,126.67,126.64,8.80994492]
["bitfinex","SOLUSD",1765864097031,2.87616874,126.65,126.64,8.80994492]
["bitfinex","SOLUSD",1765864097237,2.87616874,126.65,126.64,9.46994492]
["bitfinex","SOLUSD",1765864097432,2.87616874,126.65,126.64,16.70624361]
["bitfinex","SOLUSD",1765864099722,2.87616874,126.65,126.64,17.36624361]
["bitfinex","SOLUSD",1765864099907,2.87616874,126.65,126.64,9.46994492]
["bitfinex","SOLUSD",1765864100113,2.87616874,126.65,126.64,8.80994492]
["bitfinex","SOLUSD",1765864100314,3.57616874,126.65,126.64,8.80994492]
["bitfinex","SOLUSD",1765864100642,3.57616874,126.65,126.63,17.21675194]
["bitfinex","SOLUSD",1765864100837,2.87616874,126.65,126.64,8.80994492]
["bitfinex","SOLUSD",1765864101030,0.7,126.66,126.64,16.70634416]
["bitfinex","SOLUSD",1765864101225,2.87616874,126.65,126.64,16.70634416]
["bitfinex","SOLUSD",1765864101616,2.87616874,126.65,126.64,8.80994492]
["bitfinex","SOLUSD",1765864101828,2.87616874,126.65,126.63,9.32]
["bitfinex","SOLUSD",1765864102017,2.87616874,126.64,126.63,17.46994492]
["bitfinex","SOLUSD",1765864102418,2.87616874,126.64,126.63,25.36696774]
["bitfinex","SOLUSD",1765864102621,2.87616874,126.64,126.63,26.02696774]
["bitfinex","SOLUSD",1765864103242,2.87616874,126.65,126.64,16.70627182]
["bitfinex","SOLUSD",1765864103446,2.87616874,126.66,126.64,17.36627182]
["bitfinex","SOLUSD",1765864103623,2.87616874,126.65,126.64,17.36627182]
["bitfinex","SOLUSD",1765864104285,2.87616874,126.65,126.63,16.55701821]
["bitfinex","SOLUSD",1765864104555,2.87616874,126.64,126.63,26.02696313]
["bitfinex","SOLUSD",1765864105040,2.87616874,126.65,126.64,16.70627751]
["bitfinex","SOLUSD",1765864106640,0.7,126.66,126.64,16.70627751]
["bitfinex","SOLUSD",1765864106931,2.87616874,126.65,126.64,16.70627751]
["bitfinex","SOLUSD",1765864107654,0.7,126.66,126.64,16.70627751]
["bitfinex","SOLUSD",1765864107839,2.87616874,126.65,126.64,16.70627751]
["bitfinex","SOLUSD",1765864109336,0.7,126.65,126.63,78.4567644]
["bitfinex","SOLUSD",1765864109543,2.87616874,126.65,126.64,0.66]
["bitfinex","SOLUSD",1765864109852,2.87616874,126.65,126.64,17.36632972]
["bitfinex","SOLUSD",1765864113163,2.87616874,126.65,126.64,16.70632972]
["bitfinex","SOLUSD",1765864113963,21.62163293,126.67,126.64,17.42632972]
["bitfinex","SOLUSD",1765864114135,2.87616874,126.65,126.64,16.70632972]
["bitfinex","SOLUSD",1765864115157,2.87616874,126.65,126.64,8.80994492]
["bitfinex","SOLUSD",1765864115357,3.55616874,126.65,126.63,79.17678189]
["bitfinex","SOLUSD",1765864115563,2.87616874,126.64,126.63,87.98672681]
["bitfinex","SOLUSD",1765864116643,0.68,126.66,126.64,16.70631635]
["bitfinex","SOLUSD",1765864116863,2.87616874,126.65,126.64,17.42631635]
["bitfinex","SOLUSD",1765864117471,0.68,126.66,126.64,17.42631635]
["bitfinex","SOLUSD",1765864117761,2.87616874,126.65,126.64,17.42631635]
["bitfinex","SOLUSD",1765864118152,2.87616874,126.65,126.64,16.70631635]
["bitfinex","SOLUSD",1765864118856,2.87616874,126.65,126.64,17.42631635]
["bitfinex","SOLUSD",1765864119167,2.87616874,126.65,126.64,8.80994492]
["bitfinex","SOLUSD",1765864119545,2.8776299,126.65,126.64,8.80994492]
["bitfinex","SOLUSD",1765864119867,2.8776299,126.65,126.64,9.52994492]
["bitfinex","SOLUSD",1765864120251,2.8776299,126.65,126.64,17.42634416]
["bitfinex","SOLUSD",1765864121859,2.8776299,126.65,126.64,16.70634416]
["bitfinex","SOLUSD",1765864122166,2.8776299,126.65,126.64,17.42634416]
["bitfinex","SOLUSD",1765864122564,3.5576299,126.65,126.62,61.9]
["bitfinex","SOLUSD",1765864122737,2.8776299,126.63,126.62,70.70994492]
["bitfinex","SOLUSD",1765864124377,2.8776299,126.63,126.62,71.42994492]
["bitfinex","SOLUSD",1765864124861,2.8776299,126.63,126.62,79.3275459]
["bitfinex","SOLUSD",1765864125466,3.5576299,126.64,126.62,79.3275459]
["bitfinex","SOLUSD",1765864125946,2.8776299,126.63,126.62,79.3275459]
["bitfinex","SOLUSD",1765864126346,2.8776299,126.63,126.62,17.4275459]
["bitfinex","SOLUSD",1765864128552,3.5576299,126.64,126.62,17.4275459]
["bitfinex","SOLUSD",1765864129374,2.8776299,126.65,126.63,9.52994492]
["bitfinex","SOLUSD",1765864130466,3.5576299,126.65,126.63,17.4268336]
["bitfinex","SOLUSD",1765864130665,3.5576299,126.65,126.63,16.7068336]
["bitfinex","SOLUSD",1765864130866,2.8776299,126.64,126.63,16.7068336]
["bitfinex","SOLUSD",1765864131571,2.8776299,126.64,126.6,70.76]
["bitfinex","SOLUSD",1765864131760,2.8776299,126.63,126.61,9.52994492]
["bitfinex","SOLUSD",1765864131962,2.8776299,126.63,126.61,17.42792654]
["bitfinex","SOLUSD",1765864134295,8.57640033,126.64,126.62,0.72]
["bitfinex","SOLUSD",1765864134485,2.8776299,126.63,126.62,8.80994492]
["bitfinex","SOLUSD",1765864135594,11.45480916,126.63,126.6,79.56994492]
["bitfinex","SOLUSD",1765864135782,15.9247211,126.61,126.6,8.86]
["bitfinex","SOLUSD",1765864136165,16.6047211,126.61,126.6,0.2]
["bitfinex","SOLUSD",1765864136469,19.482351,126.61,126.6,0.2]
["bitfinex","SOLUSD",1765864136671,16.6047211,126.61,126.6,0.2]
["bitfinex","SOLUSD",1765864137493,24.50299137,126.61,126.6,0.2]
["bitfinex","SOLUSD",1765864137890,27.38062127,126.61,126.6,0.2]
["bitfinex","SOLUSD",1765864138293,47.12629696,126.61,126.58,0.2]
["bitfinex","SOLUSD",1765864138610,2.8776299,126.59,126.58,0.2]
["bitfinex","SOLUSD",1765864138969,3.5576299,126.59,126.58,0.2]
["bitfinex","SOLUSD",1765864139627,11.45714802,126.59,126.58,0.2]
["bitfinex","SOLUSD",1765864139768,15.9247211,126.56,126.55,0.2]
["bitfinex","SOLUSD",1765864140185,16.6047211,126.56,126.55,0.2]
["bitfinex","SOLUSD",1765864140907,15.9247211,126.56,126.55,0.2]
["bitfinex","SOLUSD",1765864141773,16.6047211,126.56,126.55,0.2]
["bitfinex","SOLUSD",1765864142170,24.50611174,126.56,126.55,0.2]
["bitfinex","SOLUSD",1765864145405,26.13283324,126.56,126.55,0.2]
["bitfinex","SOLUSD",1765864146786,18.2314426,126.56,126.55,0.2]
["bitfinex","SOLUSD",1765864146985,17.5514426,126.56,126.55,0.2]
["bitfinex","SOLUSD",1765864148714,18.2214426,126.56,126.55,0.2]
["bitfinex","SOLUSD",1765864149701,26.12283324,126.56,126.55,0.2]
["bitfinex","SOLUSD",1765864150212,18.2214426,126.56,126.55,0.2]
["bitfinex","SOLUSD",1765864150710,17.5514426,126.56,126.55,0.2]
["bitfinex","SOLUSD",1765864153913,25.45283324,126.56,126.55,0.2]
["bitfinex","SOLUSD",1765864154086,26.12283324,126.56,126.55,0.2]
["bitfinex","SOLUSD",1765864155306,25.45283324,126.56,126.55,0.2]
["bitfinex","SOLUSD",1765864156216,26.12283324,126.56,126.55,0.2]
["bitfinex","SOLUSD",1765864159419,26.12283324,126.56,126.53,0.2]
["bitfinex","SOLUSD",1765864159420,0.67,126.55,126.53,0.2]
["bitfinex","SOLUSD",1765864159600,9.0087028,126.54,126.53,0.2]
["bitfinex","SOLUSD",1765864160106,9.6787028,126.54,126.53,0.2]
["bitfinex","SOLUSD",1765864161521,9.6787028,126.54,126.52,0.2]
["bitfinex","SOLUSD",1765864161522,50.38503218,126.54,126.52,0.2]
["bitfinex","SOLUSD",1765864161695,5.1743514,126.53,126.52,0.2]
["bitfinex","SOLUSD",1765864163505,13.07761544,126.53,126.52,0.2]
["bitfinex","SOLUSD",1765864164699,12.40761544,126.53,126.52,0.89]
["bitfinex","SOLUSD",1765864164898,12.40761544,126.53,126.52,0.2]
["bitfinex","SOLUSD",1765864165099,13.07761544,126.53,126.52,0.2]
["bitfinex","SOLUSD",1765864170503,4.5043514,126.53,126.52,0.89]
["bitfinex","SOLUSD",1765864170907,4.5043514,126.53,126.52,0.2]
["bitfinex","SOLUSD",1765864171308,4.5043514,126.53,126.52,0.89]
["bitfinex","SOLUSD",1765864171918,5.1743514,126.53,126.52,0.2]
["bitfinex","SOLUSD",1765864172107,4.5043514,126.53,126.52,0.2]
["bitfinex","SOLUSD",1765864172306,4.5043514,126.53,126.52,0.87]
["bitfinex","SOLUSD",1765864182847,20.94982954,126.54,126.52,0.87]
["bitfinex","SOLUSD",1765864183014,4.5043514,126.53,126.52,0.87]
["bitfinex","SOLUSD",1765864186138,4.5043514,126.53,126.52,0.2]
["bitfinex","SOLUSD",1765864188044,4.5043514,126.53,126.52,0.89]
["bitfinex","SOLUSD",1765864189240,4.5043514,126.53,126.52,0.2]
["bitfinex","SOLUSD",1765864189843,4.50525505,126.53,126.52,0.2]
["bitfinex","SOLUSD",1765864190620,13.10851909,126.53,126.52,0.2]
["bitfinex","SOLUSD",1765864190822,5.20525505,126.53,126.52,0.2]
["bitfinex","SOLUSD",1765864191043,4.50525505,126.53,126.52,0.2]
["bitfinex","SOLUSD",1765864191544,12.40851909,126.53,126.52,0.2]
["bitfinex","SOLUSD",1765864191864,13.10851909,126.53,126.52,0.2]
["bitfinex","SOLUSD",1765864193849,12.40851909,126.53,126.52,0.2]
["bitfinex","SOLUSD",1765864194017,4.50525505,126.53,126.52,0.2]
["bitfinex","SOLUSD",1765864194839,26.15528206,126.54,126.52,0.2]
["bitfinex","SOLUSD",1765864195023,20.95002701,126.54,126.52,0.2]
["bitfinex","SOLUSD",1765864195228,20.95002701,126.54,126.52,0.89]
["bitfinex","SOLUSD",1765864195424,4.50525505,126.53,126.52,0.89]
["bitfinex","SOLUSD",1765864195636,13.0470912,126.54,126.52,0.2]
["bitfinex","SOLUSD",1765864195842,4.50525505,126.53,126.52,0.2]
["bitfinex","SOLUSD",1765864196844,4.50525505,126.53,126.52,0.89]
["bitfinex","SOLUSD",1765864197924,17.55234625,126.54,126.53,8.80994492]
["bitfinex","SOLUSD",1765864198124,17.55234625,126.54,126.53,9.49994492]
["bitfinex","SOLUSD",1765864199552,13.0470912,126.54,126.53,9.49994492]
["bitfinex","SOLUSD",1765864199856,0.7,126.57,126.53,17.40315946]
["bitfinex","SOLUSD",1765864200154,4.50525505,126.55,126.54,9.49994492]
["bitfinex","SOLUSD",1765864200751,7.89973508,126.59,126.55,8.80994492]
["bitfinex","SOLUSD",1765864200963,8.59639924,126.64,126.56,4.50525505]
["bitfinex","SOLUSD",1765864201141,4.50525505,126.61,126.57,8.80994492]
["bitfinex","SOLUSD",1765864201454,4.50525505,126.59,126.57,9.49994492]
["bitfinex","SOLUSD",1765864201668,4.50525505,126.59,126.56,8.80994492]
["bitfinex","SOLUSD",1765864201823,13.0470912,126.62,126.57,7.90076637]
["bitfinex","SOLUSD",1765864202149,4.50525505,126.59,126.57,8.56076637]
["bitfinex","SOLUSD",1765864202356,4.50525505,126.59,126.58,9.46994492]
["bitfinex","SOLUSD",1765864202653,8.5987226,126.61,126.58,9.46994492]
["bitfinex","SOLUSD",1765864202956,4.50525505,126.59,126.58,9.46994492]
["bitfinex","SOLUSD",1765864203153,8.5987226,126.61,126.58,8.80994492]
["bitfinex","SOLUSD",1765864203356,4.50525505,126.59,126.58,8.80994492]
["bitfinex","SOLUSD",1765864203942,4.50525505,126.59,126.58,9.46994492]
["bitfinex","SOLUSD",1765864207457,2.88012245,126.59,126.58,9.46994492]
["bitfinex","SOLUSD",1765864209634,2.88012245,126.6,126.58,17.37008712]
["bitfinex","SOLUSD",1765864209957,21.60501759,126.62,126.59,0.66]
["bitfinex","SOLUSD",1765864210257,13.0470912,126.62,126.59,9.46994492]
["bitfinex","SOLUSD",1765864210454,2.88012245,126.61,126.59,9.46994492]
["bitfinex","SOLUSD",1765864210631,2.88012245,126.6,126.59,9.46994492]
["bitfinex","SOLUSD",1765864210838,2.88012245,126.6,126.58,0.66]
["bitfinex","SOLUSD",1765864211044,2.88012245,126.59,126.58,9.46994492]
["bitfinex","SOLUSD",1765864213463,2.88012245,126.59,126.58,8.80994492]
["bitfinex","SOLUSD",1765864213659,2.88012245,126.59,126.58,9.46994492]
["bitfinex","SOLUSD",1765864213856,2.88012245,126.59,126.58,17.37008712]
["bitfinex","SOLUSD",1765864214165,2.88012245,126.59,126.58,8.80994492]
["bitfinex","SOLUSD",1765864214381,2.88012245,126.59,126.58,9.46994492]
["bitfinex","SOLUSD",1765864215061,2.38012245,126.59,126.58,9.46994492]
["bitfinex","SOLUSD",1765864215240,2.38012245,126.59,126.58,17.37008712]
["bitfinex","SOLUSD",1765864215436,15.92721365,126.62,126.59,8.80994492]
["bitfinex","SOLUSD",1765864215635,2.88012245,126.62,126.59,18.12994492]
["bitfinex","SOLUSD",1765864215859,2.88012245,126.63,126.6,0.66]
["bitfinex","SOLUSD",1765864216263,15.92721365,126.64,126.61,16.70821519]
["bitfinex","SOLUSD",1765864216774,2.88012245,126.63,126.62,9.46994492]
["bitfinex","SOLUSD",1765864217152,2.88012245,126.63,126.62,8.80994492]
["bitfinex","SOLUSD",1765864217565,13.7070912,126.64,126.62,9.46994492]
["bitfinex","SOLUSD",1765864217857,2.88012245,126.63,126.62,9.46994492]
["bitfinex","SOLUSD",1765864218069,2.88012245,126.63,126.62,8.80994492]
["bitfinex","SOLUSD",1765864218773,2.88012245,126.63,126.62,9.46994492]
["bitfinex","SOLUSD",1765864219669,2.88012245,126.63,126.62,8.80994492]
["bitfinex","SOLUSD",1765864220168,2.88012245,126.63,126.62,9.46994492]
["bitfinex","SOLUSD",1765864220965,3.54012245,126.63,126.62,8.80994492]
["bitfinex","SOLUSD",1765864221169,11.43714527,126.63,126.59,16.55932507]
["bitfinex","SOLUSD",1765864221350,2.88012245,126.62,126.6,17.36882884]
["bitfinex","SOLUSD",1765864221838,2.88012245,126.62,126.61,0.66]
["bitfinex","SOLUSD",1765864222573,0.66,126.63,126.61,0.66]
["bitfinex","SOLUSD",1765864222773,2.88012245,126.62,126.61,0.66]
["bitfinex","SOLUSD",1765864224380,2.88012245,126.62,126.6,17.36882884]
["bitfinex","SOLUSD",1765864224874,0.66,126.63,126.6,17.36882884]
["bitfinex","SOLUSD",1765864225169,2.88012245,126.62,126.6,17.36882884]
["bitfinex","SOLUSD",1765864225777,2.88012245,126.61,126.6,17.36882884]
["bitfinex","SOLUSD",1765864226073,0.66,126.63,126.6,17.36882884]
["bitfinex","SOLUSD",1765864226244,2.88012245,126.61,126.6,17.36882884]
["bitfinex","SOLUSD",1765864227592,16.58721365,126.61,126.59,8.66]
["bitfinex","SOLUSD",1765864227886,3.54012245,126.6,126.59,8.66]
["bitfinex","SOLUSD",1765864228048,2.88012245,126.6,126.59,8.66]
["bitfinex","SOLUSD",1765864228981,3.54012245,126.6,126.57,16.71047936]
["bitfinex","SOLUSD",1765864229159,2.88012245,126.58,126.57,16.71047936]
["bitfinex","SOLUSD",1765864229479,2.88012245,126.59,126.57,17.37047936]
["bitfinex","SOLUSD",1765864230478,2.88012245,126.59,126.58,0.66]
["bitfinex","SOLUSD",1765864230680,2.88012245,126.59,126.57,16.71047936]
["bitfinex","SOLUSD",1765864230973,2.88012245,126.59,126.57,17.37047936]
["bitfinex","SOLUSD",1765864232179,3.54012245,126.59,126.57,17.37047936]
["bitfinex","SOLUSD",1765864232599,2.88012245,126.58,126.57,17.37047936]
["bitfinex","SOLUSD",1765864233481,2.88012245,126.59,126.57,17.37047936]
["bitfinex","SOLUSD",1765864233985,2.88012245,126.59,126.58,0.66]
["bitfinex","SOLUSD",1765864234183,2.88012245,126.59,126.57,16.71047936]
["bitfinex","SOLUSD",1765864234389,2.88012245,126.59,126.57,17.37047936]
["bitfinex","SOLUSD",1765864235179,2.88012245,126.59,126.58,0.66]
["bitfinex","SOLUSD",1765864236486,2.88012245,126.59,126.58,17.37008712]
["bitfinex","SOLUSD",1765864236682,15.92721365,126.6,126.58,8.5601422]
["bitfinex","SOLUSD",1765864236985,2.88012245,126.61,126.59,9.46994492]
["bitfinex","SOLUSD",1765864237156,2.88012245,126.61,126.59,18.12994492]
["bitfinex","SOLUSD",1765864237358,2.88012245,126.62,126.6,9.46994492]
["bitfinex","SOLUSD",1765864237779,2.88012245,126.63,126.61,0.66]
["bitfinex","SOLUSD",1765864237967,3.59012245,126.62,126.6,8.80994492]
["bitfinex","SOLUSD",1765864238154,3.59012245,126.62,126.6,9.46994492]
["bitfinex","SOLUSD",1765864238357,2.88012245,126.61,126.6,9.46994492]
["bitfinex","SOLUSD",1765864238560,2.88012245,126.61,126.6,8.80994492]
["bitfinex","SOLUSD",1765864238989,2.88012245,126.61,126.6,16.70883907]
["bitfinex","SOLUSD",1765864239282,3.59012245,126.61,126.59,78.45945788]
["bitfinex","SOLUSD",1765864239586,3.59012245,126.61,126.59,79.11945788]
["bitfinex","SOLUSD",1765864240091,2.88012245,126.61,126.6,8.55887688]
["bitfinex","SOLUSD",1765864240291,2.88012245,126.61,126.59,79.11924799]
["bitfinex","SOLUSD",1765864241289,0.71,126.62,126.59,79.11924799]
["bitfinex","SOLUSD",1765864241486,2.88012245,126.61,126.6,0.66]
["bitfinex","SOLUSD",1765864242674,2.88012245,126.61,126.59,16.55924799]
["bitfinex","SOLUSD",1765864242867,2.88012245,126.61,126.59,17.21924799]
["bitfinex","SOLUSD",1765864244988,3.59012245,126.61,126.59,16.55924799]
["bitfinex","SOLUSD",1765864245194,3.59012245,126.61,126.59,17.21924799]
["bitfinex","SOLUSD",1765864245698,2.88012245,126.61,126.59,17.21924799]
["bitfinex","SOLUSD",1765864245868,2.88012245,126.61,126.6,17.36883907]
["bitfinex","SOLUSD",1765864247280,2.88012245,126.61,126.6,16.70883907]
["bitfinex","SOLUSD",1765864247594,2.88012245,126.61,126.6,17.36883907]
["bitfinex","SOLUSD",1765864248394,0.71,126.62,126.6,17.36883907]
["bitfinex","SOLUSD",1765864248595,2.88012245,126.61,126.6,17.36883907]
["bitfinex","SOLUSD",1765864250800,3.59012245,126.61,126.59,70.56]
["bitfinex","SOLUSD",1765864251102,2.88012245,126.6,126.59,80.02994492]
["bitfinex","SOLUSD",1765864251299,2.88012245,126.6,126.59,18.12994492]
["bitfinex","SOLUSD",1765864256205,2.88012245,126.6,126.59,17.46994492]
["bitfinex","SOLUSD",1765864256505,3.59012245,126.6,126.59,8.66]
["bitfinex","SOLUSD",1765864256683,2.88012245,126.6,126.59,9.32]
["bitfinex","SOLUSD",1765864258285,2.88012245,126.6,126.59,8.66]
["bitfinex","SOLUSD",1765864259206,2.88012245,126.6,126.59,9.32]
["bitfinex","SOLUSD",1765864259427,2.88012245,126.6,126.59,8.66]
["bitfinex","SOLUSD",1765864259428,2.88001293,126.6,126.59,8.66]
["bitfinex","SOLUSD",1765864259621,3.59001293,126.6,126.59,8.66]
["bitfinex","SOLUSD",1765864260909,2.88001293,126.6,126.59,8.66]
["bitfinex","SOLUSD",1765864261206,3.59001293,126.6,126.59,8.66]
["bitfinex","SOLUSD",1765864262579,2.88001293,126.6,126.59,8.66]
["bitfinex","SOLUSD",1765864262785,3.59001293,126.6,126.59,8.66]
["bitfinex","SOLUSD",1765864267412,5.21027108,126.6,126.59,8.66]
["bitfinex","SOLUSD",1765864267714,4.50027108,126.6,126.59,8.66]
["bitfinex","SOLUSD",1765864267897,5.21027108,126.6,126.59,8.66]
["bitfinex","SOLUSD",1765864272712,17.60943631,126.6,126.55,8.59152824]
["bitfinex","SOLUSD",1765864273015,4.50027108,126.56,126.55,26.06147316]
["bitfinex","SOLUSD",1765864273225,0.71,126.59,126.56,9.49994492]
["bitfinex","SOLUSD",1765864273226,4.50027108,126.57,126.56,9.49994492]
["bitfinex","SOLUSD",1765864273388,4.50027108,126.57,126.56,8.80994492]
["bitfinex","SOLUSD",1765864273889,4.50027108,126.57,126.56,9.49994492]
["bitfinex","SOLUSD",1765864275230,4.50027108,126.57,126.56,17.40133556]
["bitfinex","SOLUSD",1765864275829,4.50027108,126.58,126.56,17.40133556]
["bitfinex","SOLUSD",1765864275989,4.50027108,126.59,126.57,0.69]
["bitfinex","SOLUSD",1765864276189,4.50027108,126.6,126.58,8.80994492]
["bitfinex","SOLUSD",1765864276419,5.21027108,126.6,126.58,8.80994492]
["bitfinex","SOLUSD",1765864276710,4.50027108,126.59,126.58,9.49994492]
["bitfinex","SOLUSD",1765864276916,4.50027108,126.59,126.58,18.15994492]
["bitfinex","SOLUSD",1765864277114,4.50027108,126.59,126.58,17.46994492]
["bitfinex","SOLUSD",1765864277914,5.21027108,126.59,126.58,17.46994492]
["bitfinex","SOLUSD",1765864278414,4.50027108,126.59,126.58,17.46994492]
["bitfinex","SOLUSD",1765864279211,5.21027108,126.59,126.58,8.66]
["bitfinex","SOLUSD",1765864279428,5.21027108,126.59,126.56,7.90115661]
["bitfinex","SOLUSD",1765864279429,13.1097892,126.59,126.56,8.80994492]
["bitfinex","SOLUSD",1765864279713,4.50027108,126.57,126.56,8.80994492]
["bitfinex","SOLUSD",1765864280797,4.50027108,126.57,126.56,16.71130121]
["bitfinex","SOLUSD",1765864281317,4.50027108,126.57,126.56,8.80994492]
["bitfinex","SOLUSD",1765864282392,4.50027108,126.57,126.56,17.40120331]
["bitfinex","SOLUSD",1765864282713,4.50027108,126.57,126.56,16.71120331]
["bitfinex","SOLUSD",1765864283820,5.21027108,126.57,126.55,17.46994492]
["bitfinex","SOLUSD",1765864284005,4.50027108,126.56,126.55,18.15994492]
["bitfinex","SOLUSD",1765864284205,4.50027108,126.56,126.55,8.66]
["bitfinex","SOLUSD",1765864284815,5.21027108,126.56,126.55,8.66]
["bitfinex","SOLUSD",1765864288309,13.11167033,126.56,126.52,9.00994492]
["bitfinex","SOLUSD",1765864288622,4.50027108,126.53,126.52,9.00994492]
["bitfinex","SOLUSD",1765864290243,5.21027108,126.53,126.52,0.2]
["bitfinex","SOLUSD",1765864290403,13.11353512,126.53,126.52,0.2]
["bitfinex","SOLUSD",1765864300529,8.61326404,126.53,126.52,0.2]
["bitfinex","SOLUSD",1765864300730,5.21027108,126.53,126.52,0.2]
["bitfinex","SOLUSD",1765864306754,4.50027108,126.53,126.52,0.86]
["bitfinex","SOLUSD",1765864307039,13.0470912,126.55,126.52,0.86]
["bitfinex","SOLUSD",1765864307218,4.50027108,126.53,126.52,9.00994492]
["bitfinex","SOLUSD",1765864307726,4.50027108,126.53,126.52,9.66994492]
["bitfinex","SOLUSD",1765864308214,4.50027108,126.53,126.52,17.5738313]
["bitfinex","SOLUSD",1765864311730,5.17027108,126.53,126.52,0.2]
["bitfinex","SOLUSD",1765864312855,13.07353512,126.53,126.52,0.2]
["bitfinex","SOLUSD",1765864316144,4.50027108,126.53,126.52,0.2]
["bitfinex","SOLUSD",1765864316350,13.7170912,126.55,126.52,0.2]
["bitfinex","SOLUSD",1765864316519,4.50027108,126.53,126.52,0.2]
["bitfinex","SOLUSD",1765864318136,4.50027108,126.53,126.52,0.86]
["bitfinex","SOLUSD",1765864318754,4.50027108,126.53,126.52,0.2]
["bitfinex","SOLUSD",1765864319653,4.50027108,126.53,126.52,0.86]
["bitfinex","SOLUSD",1765864328679,4.50539349,126.53,126.52,0.89]
["bitfinex","SOLUSD",1765864329368,2.88311151,126.53,126.52,0.89]
["bitfinex","SOLUSD",1765864330367,2.88311151,126.53,126.52,8.79388871]
["bitfinex","SOLUSD",1765864332361,2.88311151,126.53,126.52,0.2]
["bitfinex","SOLUSD",1765864333073,2.88311151,126.53,126.52,8.79388871]
["bitfinex","SOLUSD",1765864339176,2.88311151,126.53,126.52,8.10388871]
["bitfinex","SOLUSD",1765864339981,2.88311151,126.53,126.52,8.79388871]
["bitfinex","SOLUSD",1765864340174,2.88311151,126.53,126.52,8.10388871]
["bitfinex","SOLUSD",1765864343985,2.88311151,126.53,126.52,8.79388871]
["bitfinex","SOLUSD",1765864345682,0.71,126.54,126.52,17.60383363]
["bitfinex","SOLUSD",1765864345683,2.88311151,126.54,126.52,17.60383363]
["bitfinex","SOLUSD",1765864345887,13.0470912,126.55,126.53,0.69]
["bitfinex","SOLUSD",1765864346258,130.90961691,126.59,126.54,20.35305643]
["bitfinex","SOLUSD",1765864346259,13.7570912,126.58,126.54,20.35305643]
["bitfinex","SOLUSD",1765864346585,0.71,126.58,126.54,20.35305643]
["bitfinex","SOLUSD",1765864346754,0.71,126.57,126.55,0.69]
["bitfinex","SOLUSD",1765864347280,0.71,126.57,126.54,18.15994492]
["bitfinex","SOLUSD",1765864347682,0.71,126.57,126.54,26.06206256]
["bitfinex","SOLUSD",1765864349083,0.71,126.57,126.55,7.90199806]
["bitfinex","SOLUSD",1765864349281,0.71,126.57,126.55,8.59199806]
["bitfinex","SOLUSD",1765864350863,0.71,126.57,126.55,7.90199806]
["bitfinex","SOLUSD",1765864351677,3.59311151,126.57,126.54,26.06236383]
["bitfinex","SOLUSD",1765864351881,2.88311151,126.55,126.54,8.66]
["bitfinex","SOLUSD",1765864352075,2.88311151,126.55,126.53,7.9029912]
["bitfinex","SOLUSD",1765864352277,0.66,126.55,126.53,7.9029912]
["bitfinex","SOLUSD",1765864352482,0.66,126.55,126.53,8.6029912]
["bitfinex","SOLUSD",1765864352995,2.88311151,126.56,126.53,8.6029912]
["bitfinex","SOLUSD",1765864353169,7.90100444,126.57,126.54,8.55236669]
["bitfinex","SOLUSD",1765864353170,3.58311151,126.57,126.54,8.55236669]
["bitfinex","SOLUSD",1765864355488,2.88311151,126.56,126.53,61.9]
["bitfinex","SOLUSD",1765864355692,2.88311151,126.55,126.53,61.9]
["bitfinex","SOLUSD",1765864355885,2.88311151,126.54,126.53,61.9]
["bitfinex","SOLUSD",1765864356086,3.58311151,126.54,126.53,61.9]
["bitfinex","SOLUSD",1765864356677,2.88311151,126.55,126.53,69.80325825]
["bitfinex","SOLUSD",1765864356889,3.58311151,126.55,126.53,69.80325825]
["bitfinex","SOLUSD",1765864357591,16.63020271,126.54,126.52,0.2]
["bitfinex","SOLUSD",1765864357793,2.88311151,126.53,126.52,0.2]
["bitfinex","SOLUSD",1765864357968,3.58311151,126.53,126.52,0.2]
["bitfinex","SOLUSD",1765864360406,0.7,126.53,126.52,0.2]
["bitfinex","SOLUSD",1765864360702,3.58311151,126.53,126.52,0.2]
["bitfinex","SOLUSD",1765864363174,11.48637555,126.53,126.52,0.2]
["bitfinex","SOLUSD",1765864363773,11.48637555,126.53,126.47,0.2]
["bitfinex","SOLUSD",1765864363774,13.0470912,126.5,126.47,0.2]
["bitfinex","SOLUSD",1765864364004,2.88311151,126.48,126.47,0.2]
["bitfinex","SOLUSD",1765864364184,18.81331422,126.48,126.47,0.2]
["bitfinex","SOLUSD",1765864364386,19.51331422,126.48,126.47,0.2]
["bitfinex","SOLUSD",1765864365099,27.41970258,126.48,126.47,0.2]
["bitfinex","SOLUSD",1765864370296,14.37261138,126.48,126.47,0.2]
["bitfinex","SOLUSD",1765864373932,23.83659107,126.48,126.47,0.2]
["bitfinex","SOLUSD",1765864374221,15.93020271,126.48,126.47,0.2]
["bitfinex","SOLUSD",1765864374577,15.93020271,126.48,126.47,0.85]
["bitfinex","SOLUSD",1765864375009,2.88311151,126.49,126.47,0.85]
["bitfinex","SOLUSD",1765864375211,2.88311151,126.5,126.48,0.65]
["bitfinex","SOLUSD",1765864375410,10.78784069,126.51,126.48,0.65]
["bitfinex","SOLUSD",1765864375719,23.83493189,126.51,126.48,0.65]
["bitfinex","SOLUSD",1765864376313,15.93020271,126.51,126.48,0.65]
["bitfinex","SOLUSD",1765864378326,15.93020271,126.51,126.48,8.55620771]
["bitfinex","SOLUSD",1765864378327,13.0470912,126.51,126.48,8.55620771]
["bitfinex","SOLUSD",1765864378822,13.0470912,126.51,126.49,0.65]
["bitfinex","SOLUSD",1765864379014,2.88311151,126.52,126.49,0.65]
["bitfinex","SOLUSD",1765864379561,15.93020271,126.52,126.49,0.65]
["bitfinex","SOLUSD",1765864379711,13.0470912,126.51,126.49,8.55546112]
["bitfinex","SOLUSD",1765864380120,13.0470912,126.51,126.5,0.65]
["bitfinex","SOLUSD",1765864381124,8.60287379,126.54,126.5,8.55513833]
["bitfinex","SOLUSD",1765864381125,2.88311151,126.54,126.5,8.55513833]
["bitfinex","SOLUSD",1765864381297,10.78530891,126.55,126.5,11.43824984]
["bitfinex","SOLUSD",1765864381500,13.0470912,126.54,126.51,0.65]
["bitfinex","SOLUSD",1765864381695,2.88311151,126.57,126.52,11.69305643]
["bitfinex","SOLUSD",1765864381997,2.88311151,126.57,126.53,0.65]
["bitfinex","SOLUSD",1765864382210,2.88311151,126.56,126.53,0.65]
["bitfinex","SOLUSD",1765864383299,15.93020271,126.57,126.53,8.55295628]
["bitfinex","SOLUSD",1765864383714,15.93020271,126.57,126.54,0.71]
["bitfinex","SOLUSD",1765864384732,15.93020271,126.57,126.54,8.61262133]
["bitfinex","SOLUSD",1765864385622,16.61020271,126.57,126.54,8.61262133]
["bitfinex","SOLUSD",1765864385935,13.0470912,126.56,126.55,0.71]
["bitfinex","SOLUSD",1765864387820,15.93020271,126.56,126.54,7.90262133]
["bitfinex","SOLUSD",1765864388026,15.93020271,126.56,126.54,8.61262133]
["bitfinex","SOLUSD",1765864388828,13.0470912,126.56,126.55,0.71]
["bitfinex","SOLUSD",1765864389122,15.93020271,126.56,126.55,0.71]
["bitfinex","SOLUSD",1765864389516,17.55000909,126.56,126.55,0.71]
["bitfinex","SOLUSD",1765864390639,17.55000909,126.56,126.54,8.61262133]
["bitfinex","SOLUSD",1765864390849,4.50291789,126.55,126.53,0.71]
["bitfinex","SOLUSD",1765864391224,4.50291789,126.55,126.53,8.61325303]
["bitfinex","SOLUSD",1765864391427,17.55000909,126.56,126.53,8.61325303]
["bitfinex","SOLUSD",1765864391626,17.55000909,126.56,126.54,0.71]
["bitfinex","SOLUSD",1765864392252,13.0470912,126.56,126.54,8.61230132]
["bitfinex","SOLUSD",1765864392620,13.0470912,126.56,126.55,0.71]
["bitfinex","SOLUSD",1765864393124,17.55000909,126.56,126.53,8.61300467]
["bitfinex","SOLUSD",1765864393328,25.45154979,126.56,126.53,0.71]
["bitfinex","SOLUSD",1765864393548,5.18291789,126.55,126.52,78.61363991]
["bitfinex","SOLUSD",1765864393744,4.50291789,126.54,126.52,0.71]
["bitfinex","SOLUSD",1765864393947,5.18291789,126.54,126.51,8.61449197]
["bitfinex","SOLUSD",1765864394753,4.50291789,126.53,126.51,8.61449197]
["bitfinex","SOLUSD",1765864395051,0.68,126.54,126.51,8.61449197]
["bitfinex","SOLUSD",1765864395352,5.18291789,126.54,126.51,8.61449197]
["bitfinex","SOLUSD",1765864396248,5.18291789,126.54,126.51,7.90449197]
["bitfinex","SOLUSD",1765864396551,17.55000909,126.55,126.52,0.71]
["bitfinex","SOLUSD",1765864397432,17.55068252,126.55,126.52,0.71]
["bitfinex","SOLUSD",1765864397638,17.55068252,126.55,126.52,8.61328474]
["bitfinex","SOLUSD",1765864397935,17.55068252,126.55,126.53,0.71]
["bitfinex","SOLUSD",1765864398247,17.55068252,126.55,126.52,8.61328474]
["bitfinex","SOLUSD",1765864398248,18.23068252,126.55,126.52,8.61328474]
["bitfinex","SOLUSD",1765864400053,17.55068252,126.55,126.53,0.71]
["bitfinex","SOLUSD",1765864400224,13.0470912,126.55,126.53,0.71]
["bitfinex","SOLUSD",1765864401849,13.0470912,126.55,126.53,8.61323876]
["bitfinex","SOLUSD",1765864406446,13.0470912,126.55,126.54,0.71]
["bitfinex","SOLUSD",1765864409573,13.0470912,126.55,126.53,7.90323876]
["bitfinex","SOLUSD",1765864409752,13.0470912,126.55,126.53,8.61323876]
["bitfinex","SOLUSD",1765864410754,4.50359132,126.57,126.54,8.61263948]
["bitfinex","SOLUSD",1765864410926,13.0470912,126.56,126.54,8.61263948]
["bitfinex","SOLUSD",1765864411131,13.0470912,126.56,126.55,0.71]
["bitfinex","SOLUSD",1765864412354,13.0470912,126.56,126.54,8.60263948]
["bitfinex","SOLUSD",1765864412552,17.55068252,126.56,126.54,8.60263948]
["bitfinex","SOLUSD",1765864412855,17.55068252,126.56,126.55,0.67]
["bitfinex","SOLUSD",1765864414158,17.55068252,126.56,126.54,8.57263948]
["bitfinex","SOLUSD",1765864418345,18.23068252,126.56,126.54,8.57263948]
["bitfinex","SOLUSD",1765864418654,4.50359132,126.55,126.54,8.57263948]
["bitfinex","SOLUSD",1765864422863,13.0470912,126.56,126.54,8.57263948]
["bitfinex","SOLUSD",1765864423155,17.55068252,126.56,126.54,8.57263948]
["bitfinex","SOLUSD",1765864423747,18.23068252,126.56,126.54,8.57263948]
["bitfinex","SOLUSD",1765864424150,18.23068252,126.56,126.54,0.67]
["bitfinex","SOLUSD",1765864424664,18.23068252,126.56,126.53,16.71320896]
["bitfinex","SOLUSD",1765864424842,18.23068252,126.56,126.53,17.38320896]
["bitfinex","SOLUSD",1765864425043,18.23068252,126.56,126.54,0.67]
["bitfinex","SOLUSD",1765864425250,18.23068252,126.56,126.53,16.71320896]
["bitfinex","SOLUSD",1765864425449,4.50359132,126.55,126.53,17.38320896]
["bitfinex","SOLUSD",1765864425645,18.23068252,126.56,126.53,17.38320896]
["bitfinex","SOLUSD",1765864426466,18.23068252,126.56,126.54,0.67]
["bitfinex","SOLUSD",1765864426660,18.23068252,126.56,126.53,17.38320896]
["bitfinex","SOLUSD",1765864427144,18.23068252,126.56,126.54,0.67]
["bitfinex","SOLUSD",1765864427965,18.23068252,126.56,126.53,17.38320896]
["bitfinex","SOLUSD",1765864428161,17.55068252,126.56,126.53,17.38320896]
["bitfinex","SOLUSD",1765864428371,5.18359132,126.55,126.53,17.38320896]
["bitfinex","SOLUSD",1765864428581,0.68,126.55,126.53,17.38320896]
["bitfinex","SOLUSD",1765864429644,0.68,126.55,126.53,8.57326404]
["bitfinex","SOLUSD",1765864429842,5.18359132,126.55,126.53,7.90326404]
["bitfinex","SOLUSD",1765864430247,5.18359132,126.55,126.53,8.57326404]
["bitfinex","SOLUSD",1765864430775,17.55068252,126.56,126.54,0.67]
["bitfinex","SOLUSD",1765864431578,18.23068252,126.56,126.54,0.67]
["bitfinex","SOLUSD",1765864433243,18.23068252,126.56,126.53,8.57326404]
["bitfinex","SOLUSD",1765864434054,18.23068252,126.56,126.54,0.67]
["bitfinex","SOLUSD",1765864435064,17.55068252,126.56,126.54,0.67]
["bitfinex","SOLUSD",1765864435253,18.23068252,126.56,126.54,0.67]
["bitfinex","SOLUSD",1765864435768,13.0470912,126.56,126.54,8.57234689]
["bitfinex","SOLUSD",1765864436472,13.0470912,126.56,126.54,7.90234689]
["bitfinex","SOLUSD",1765864436650,13.0470912,126.56,126.54,8.57234689]
["bitfinex","SOLUSD",1765864436973,13.0470912,126.56,126.54,7.90234689]
["bitfinex","SOLUSD",1765864437175,13.0470912,126.56,126.55,0.67]
["bitfinex","SOLUSD",1765864437578,13.0470912,126.56,126.53,16.71320896]
["bitfinex","SOLUSD",1765864437756,13.0470912,126.56,126.54,0.67]
["bitfinex","SOLUSD",1765864437956,13.7270912,126.56,126.54,0.67]
["bitfinex","SOLUSD",1765864438158,15.41165936,126.56,126.54,0.67]
["bitfinex","SOLUSD",1765864439678,15.41165936,126.56,126.54,8.57235494]
["bitfinex","SOLUSD",1765864441565,15.41165936,126.56,126.53,16.71320896]
["bitfinex","SOLUSD",1765864441767,15.41165936,126.56,126.54,0.67]
["bitfinex","SOLUSD",1765864444483,15.41165936,126.56,126.54,8.5726049]
["bitfinex","SOLUSD",1765864445394,16.12165936,126.56,126.54,8.5726049]
["bitfinex","SOLUSD",1765864447682,15.41165936,126.56,126.54,8.5726049]
["bitfinex","SOLUSD",1765864448881,16.12165936,126.56,126.53,0.67]
["bitfinex","SOLUSD",1765864449180,5.21359132,126.55,126.53,0.67]
["bitfinex","SOLUSD",1765864449384,3.59266575,126.55,126.53,0.67]
["bitfinex","SOLUSD",1765864449568,3.59266575,126.55,126.53,8.57313528]
["bitfinex","SOLUSD",1765864451487,2.88266575,126.54,126.52,16.71361404]
["bitfinex","SOLUSD",1765864451681,3.59266575,126.54,126.52,17.38361404]
["bitfinex","SOLUSD",1765864451883,2.88266575,126.54,126.52,17.38361404]
["bitfinex","SOLUSD",1765864452062,11.61806804,126.56,126.53,0.67]
["bitfinex","SOLUSD",1765864452270,3.59266575,126.55,126.53,0.67]
["bitfinex","SOLUSD",1765864453587,3.59266575,126.54,126.52,16.71361404]
["bitfinex","SOLUSD",1765864453787,0.71,126.54,126.52,17.38361404]
["bitfinex","SOLUSD",1765864453974,3.59266575,126.54,126.52,17.38361404]
["bitfinex","SOLUSD",1765864454914,13.79073379,126.56,126.53,0.67]
["bitfinex","SOLUSD",1765864455211,14.50073379,126.56,126.53,0.67]
["bitfinex","SOLUSD",1765864455803,3.59266575,126.55,126.52,16.71361404]
["bitfinex","SOLUSD",1765864456012,2.88266575,126.54,126.52,16.71361404]
["bitfinex","SOLUSD",1765864456213,3.59266575,126.54,126.52,17.38361404]
["bitfinex","SOLUSD",1765864456662,2.88266575,126.54,126.52,17.38361404]
["bitfinex","SOLUSD",1765864456858,10.90806804,126.56,126.53,3.55266575]
["bitfinex","SOLUSD",1765864457087,13.7570912,126.57,126.54,8.80994492]
["bitfinex","SOLUSD",1765864457288,16.63975695,126.57,126.54,9.47994492]
["bitfinex","SOLUSD",1765864457485,16.63975695,126.57,126.53,62.57]
["bitfinex","SOLUSD",1765864457486,3.59266575,126.56,126.53,62.57]
["bitfinex","SOLUSD",1765864457668,3.59266575,126.56,126.53,61.9]
["bitfinex","SOLUSD",1765864457873,3.59266575,126.55,126.53,62.57]
["bitfinex","SOLUSD",1765864458288,3.59266575,126.55,126.46,0.87]
["bitfinex","SOLUSD",1765864458289,5.7653315,126.54,126.46,0.87]
["bitfinex","SOLUSD",1765864458486,2.88266575,126.48,126.47,8.77701352]
["bitfinex","SOLUSD",1765864458794,13.0470912,126.52,126.47,28.54454732]
["bitfinex","SOLUSD",1765864458795,15.92975695,126.5,126.47,28.54454732]
["bitfinex","SOLUSD",1765864458978,15.92975695,126.5,126.48,0.67]
["bitfinex","SOLUSD",1765864459172,3.59266575,126.49,126.47,0.2]
["bitfinex","SOLUSD",1765864459394,2.88266575,126.48,126.47,8.77701352]
["bitfinex","SOLUSD",1765864459600,2.88266575,126.49,126.47,8.77701352]
["bitfinex","SOLUSD",1765864460491,2.88266575,126.48,126.47,8.77701352]
["bitfinex","SOLUSD",1765864462379,13.0470912,126.5,126.47,8.77701352]
["bitfinex","SOLUSD",1765864462592,15.92975695,126.5,126.48,0.67]
["bitfinex","SOLUSD",1765864463106,17.70230429,126.52,126.48,0.67]
["bitfinex","SOLUSD",1765864463107,2.88266575,126.51,126.48,0.67]
["bitfinex","SOLUSD",1765864464589,2.88266575,126.51,126.49,7.9057633]
["bitfinex","SOLUSD",1765864464794,2.88266575,126.51,126.49,8.5757633]
["bitfinex","SOLUSD",1765864465785,15.92975695,126.51,126.5,0.67]
["bitfinex","SOLUSD",1765864466395,13.0470912,126.51,126.49,7.9057633]
["bitfinex","SOLUSD",1765864466602,2.8838182,126.52,126.5,8.57513833]
["bitfinex","SOLUSD",1765864466901,15.9309094,126.53,126.5,8.57513833]
["bitfinex","SOLUSD",1765864467109,13.0470912,126.53,126.51,9.47994492]
["bitfinex","SOLUSD",1765864467513,13.0470912,126.53,126.52,0.67]
["bitfinex","SOLUSD",1765864468104,15.9309094,126.53,126.51,8.80994492]
["bitfinex","SOLUSD",1765864468309,15.9309094,126.53,126.51,9.47994492]
["bitfinex","SOLUSD",1765864468703,13.0470912,126.53,126.52,7.90388871]
["bitfinex","SOLUSD",1765864469008,13.0470912,126.53,126.52,8.57388871]
["bitfinex","SOLUSD",1765864471389,2.8838182,126.55,126.52,8.57388871]
["bitfinex","SOLUSD",1765864471589,2.8838182,126.55,126.53,0.67]
["bitfinex","SOLUSD",1765864472007,8.61030916,126.58,126.53,0.67]
["bitfinex","SOLUSD",1765864472313,16.5909094,126.57,126.53,0.67]
["bitfinex","SOLUSD",1765864473012,16.5909094,126.57,126.54,7.90263948]
["bitfinex","SOLUSD",1765864473205,2.8838182,126.56,126.54,7.90263948]
["bitfinex","SOLUSD",1765864473406,2.8838182,126.56,126.54,8.58263948]
["bitfinex","SOLUSD",1765864473609,2.8838182,126.56,126.54,7.90263948]
["bitfinex","SOLUSD",1765864473795,15.9309094,126.56,126.55,0.68]
["bitfinex","SOLUSD",1765864476417,16.6009094,126.56,126.54,7.90263948]
["bitfinex","SOLUSD",1765864476717,15.9309094,126.56,126.54,8.58263948]
["bitfinex","SOLUSD",1765864477317,15.9309094,126.56,126.55,0.68]
["bitfinex","SOLUSD",1765864477615,13.0470912,126.56,126.55,0.68]
["bitfinex","SOLUSD",1765864479622,15.9309094,126.56,126.54,8.58263948]
["bitfinex","SOLUSD",1765864480615,13.0470912,126.56,126.54,8.58263948]
["bitfinex","SOLUSD",1765864480797,15.9309094,126.56,126.54,8.58263948]
["bitfinex","SOLUSD",1765864483822,16.6009094,126.56,126.54,8.58263948]
["bitfinex","SOLUSD",1765864484210,15.9309094,126.56,126.54,8.58263948]
["bitfinex","SOLUSD",1765864485125,15.9309094,126.56,126.55,0.68]
["bitfinex","SOLUSD",1765864485424,15.9309094,126.56,126.53,28.34142416]
["bitfinex","SOLUSD",1765864485626,15.9309094,126.56,126.54,0.68]
["bitfinex","SOLUSD",1765864486128,15.9309094,126.56,126.54,8.58228084]
["bitfinex","SOLUSD",1765864486501,15.9309094,126.56,126.55,0.68]
["bitfinex","SOLUSD",1765864486696,15.9309094,126.56,126.54,8.58228084]
["bitfinex","SOLUSD",1765864487928,15.9309094,126.56,126.55,0.68]
["bitfinex","SOLUSD",1765864488135,2.8838182,126.57,126.55,0.68]
["bitfinex","SOLUSD",1765864488518,3.5538182,126.57,126.55,0.68]
["bitfinex","SOLUSD",1765864488844,3.5538182,126.57,126.54,9.48994492]
["bitfinex","SOLUSD",1765864489324,3.5538182,126.57,126.55,0.68]
["bitfinex","SOLUSD",1765864489932,3.5538182,126.57,126.55,8.58154114]
["bitfinex","SOLUSD",1765864490420,15.9309094,126.58,126.56,0.68]
["bitfinex","SOLUSD",1765864490608,2.8838182,126.58,126.56,0.68]
["bitfinex","SOLUSD",1765864490809,16.6009094,126.58,126.56,0.68]
["bitfinex","SOLUSD",1765864491205,16.6009094,126.58,126.55,8.58154114]
["bitfinex","SOLUSD",1765864491625,0.67,126.57,126.55,8.58154114]
["bitfinex","SOLUSD",1765864491826,0.67,126.57,126.55,7.90154114]
["bitfinex","SOLUSD",1765864492433,0.67,126.57,126.55,8.58154114]
["bitfinex","SOLUSD",1765864495124,16.6009094,126.58,126.55,8.58154114]
["bitfinex","SOLUSD",1765864495835,2.8838182,126.57,126.55,8.58154114]
["bitfinex","SOLUSD",1765864496042,16.6009094,126.57,126.55,8.58154114]
["bitfinex","SOLUSD",1765864496333,15.9309094,126.57,126.55,8.58154114]
["bitfinex","SOLUSD",1765864497439,16.6009094,126.57,126.55,8.58154114]
["bitfinex","SOLUSD",1765864498143,16.6009094,126.57,126.55,7.90154114]
["bitfinex","SOLUSD",1765864498643,3.5538182,126.56,126.55,7.90154114]
["bitfinex","SOLUSD",1765864499341,2.8838182,126.56,126.55,7.90154114]
["bitfinex","SOLUSD",1765864500626,22.63152857,126.6,126.55,7.90154114]
["bitfinex","SOLUSD",1765864500627,8.56918527,126.6,126.55,8.58154114]
["bitfinex","SOLUSD",1765864500833,2.8838182,126.58,126.56,0.68]
["bitfinex","SOLUSD",1765864501818,3.5538182,126.58,126.55,7.90154114]
["bitfinex","SOLUSD",1765864502117,3.5538182,126.58,126.55,8.58154114]
["bitfinex","SOLUSD",1765864503139,16.6009094,126.58,126.55,8.58154114]
["bitfinex","SOLUSD",1765864503633,13.0470912,126.58,126.56,0.68]
["bitfinex","SOLUSD",1765864504730,16.5909094,126.58,126.56,8.58118925]
["bitfinex","SOLUSD",1765864505751,3.5438182,126.6,126.57,0.68]
["bitfinex","SOLUSD",1765864506022,15.9309094,126.58,126.55,7.90176159]
["bitfinex","SOLUSD",1765864506234,2.8838182,126.56,126.55,7.90176159]
["bitfinex","SOLUSD",1765864506749,3.5438182,126.56,126.55,7.90176159]
["bitfinex","SOLUSD",1765864507127,3.5438182,126.56,126.53,61.9]
["bitfinex","SOLUSD",1765864507340,3.5438182,126.55,126.53,16.71292416]
["bitfinex","SOLUSD",1765864507650,3.5438182,126.56,126.54,8.58263948]
["bitfinex","SOLUSD",1765864511430,5.1629505,126.56,126.54,7.90263948]
["bitfinex","SOLUSD",1765864511834,5.1629505,126.56,126.54,8.58263948]
["bitfinex","SOLUSD",1765864515427,0.66,126.56,126.54,8.58263948]
["bitfinex","SOLUSD",1765864515835,5.1629505,126.56,126.54,7.90263948]
["bitfinex","SOLUSD",1765864516427,5.1629505,126.56,126.54,8.58263948]
["bitfinex","SOLUSD",1765864519658,5.1629505,126.56,126.54,17.24263948]
["bitfinex","SOLUSD",1765864523458,17.5500417,126.58,126.55,0.68]
["bitfinex","SOLUSD",1765864523641,13.0470912,126.58,126.56,8.66]
["bitfinex","SOLUSD",1765864523838,13.0470912,126.58,126.57,0.68]
["bitfinex","SOLUSD",1765864524451,5.1629505,126.59,126.57,0.68]
["bitfinex","SOLUSD",1765864524632,5.1629505,126.59,126.56,9.34]
["bitfinex","SOLUSD",1765864526832,5.1629505,126.59,126.56,17.24082839]
["bitfinex","SOLUSD",1765864528058,13.7070912,126.6,126.57,0.68]
["bitfinex","SOLUSD",1765864528232,4.5029505,126.61,126.58,8.66]
["bitfinex","SOLUSD",1765864528550,5.1629505,126.62,126.58,8.66]
["bitfinex","SOLUSD",1765864528732,5.1629505,126.62,126.59,0.68]
["bitfinex","SOLUSD",1765864529350,4.5029505,126.61,126.59,0.68]
["bitfinex","SOLUSD",1765864529553,4.5029505,126.6,126.59,0.68]
["bitfinex","SOLUSD",1765864529753,4.5029505,126.6,126.58,9.34]
["bitfinex","SOLUSD",1765864531770,4.5029505,126.6,126.59,7.89951812]
["bitfinex","SOLUSD",1765864532833,5.1629505,126.61,126.59,8.59951812]
["bitfinex","SOLUSD",1765864533241,5.1629505,126.61,126.59,7.89951812]
["bitfinex","SOLUSD",1765864533558,0.69,126.6,126.59,7.89951812]
["bitfinex","SOLUSD",1765864533737,4.5029505,126.61,126.59,7.89951812]
["bitfinex","SOLUSD",1765864533738,5.1929505,126.61,126.59,7.89951812]
["bitfinex","SOLUSD",1765864534758,5.18959794,126.61,126.59,7.89951812]
["bitfinex","SOLUSD",1765864536067,5.18959794,126.6,126.58,8.66]
["bitfinex","SOLUSD",1765864536362,4.49959794,126.59,126.57,7.90053091]
["bitfinex","SOLUSD",1765864536574,5.18959794,126.59,126.57,7.90053091]
["bitfinex","SOLUSD",1765864537064,5.18959794,126.58,126.57,7.90053091]
["bitfinex","SOLUSD",1765864537762,18.23668914,126.59,126.57,7.90053091]
["bitfinex","SOLUSD",1765864538455,18.23668914,126.59,126.57,8.60053091]
["bitfinex","SOLUSD",1765864538665,4.49959794,126.58,126.57,8.60053091]
["bitfinex","SOLUSD",1765864538843,5.18959794,126.58,126.57,7.90053091]
["bitfinex","SOLUSD",1765864540367,5.18959794,126.58,126.56,26.07103539]
["bitfinex","SOLUSD",1765864541080,4.49959794,126.58,126.56,26.07103539]
["bitfinex","SOLUSD",1765864541254,4.49959794,126.58,126.57,0.7]
["bitfinex","SOLUSD",1765864541449,17.54668914,126.59,126.57,8.60060162]
["bitfinex","SOLUSD",1765864541662,18.23668914,126.59,126.57,8.60060162]
["bitfinex","SOLUSD",1765864542865,17.54668914,126.59,126.57,8.60060162]
["bitfinex","SOLUSD",1765864544343,18.23668914,126.59,126.57,8.60060162]
["bitfinex","SOLUSD",1765864544545,17.54668914,126.59,126.57,8.60060162]
["bitfinex","SOLUSD",1765864545767,18.23668914,126.59,126.57,8.60060162]
["bitfinex","SOLUSD",1765864545949,18.23668914,126.59,126.57,7.90060162]
["bitfinex","SOLUSD",1765864546272,18.23668914,126.59,126.57,8.60060162]
["bitfinex","SOLUSD",1765864547571,13.7370912,126.59,126.57,8.60060162]
["bitfinex","SOLUSD",1765864547775,18.23668914,126.59,126.57,8.60060162]
["bitfinex","SOLUSD",1765864548666,13.08857817,126.6,126.57,8.60060162]
["bitfinex","SOLUSD",1765864548860,4.49959794,126.6,126.58,0.7]
["bitfinex","SOLUSD",1765864550270,5.18959794,126.6,126.58,0.7]
["bitfinex","SOLUSD",1765864551160,5.18959794,126.6,126.57,8.60060162]
["bitfinex","SOLUSD",1765864551363,4.49959794,126.59,126.57,8.60060162]
["bitfinex","SOLUSD",1765864552369,4.49959794,126.59,126.57,7.90060162]
["bitfinex","SOLUSD",1765864552568,4.49959794,126.59,126.57,8.60060162]
["bitfinex","SOLUSD",1765864553575,5.18959794,126.59,126.57,8.60060162]
["bitfinex","SOLUSD",1765864554073,4.49959794,126.59,126.57,8.60060162]
["bitfinex","SOLUSD",1765864555557,5.18959794,126.59,126.57,8.60060162]
["bitfinex","SOLUSD",1765864560159,4.49959794,126.59,126.57,8.60060162]
["bitfinex","SOLUSD",1765864560360,13.0470912,126.61,126.58,9.36]
["bitfinex","SOLUSD",1765864560589,18.23668914,126.61,126.58,9.36]
["bitfinex","SOLUSD",1765864560770,4.49959794,126.6,126.59,0.7]
["bitfinex","SOLUSD",1765864561083,18.23668914,126.61,126.59,0.7]
["bitfinex","SOLUSD",1765864567062,4.49959794,126.6,126.59,0.7]
["bitfinex","SOLUSD",1765864567390,5.19959794,126.6,126.58,8.66]
["bitfinex","SOLUSD",1765864567695,4.49959794,126.59,126.58,16.56010821]
["bitfinex","SOLUSD",1765864568400,4.49959794,126.59,126.58,8.66]
["bitfinex","SOLUSD",1765864568568,5.19959794,126.59,126.57,61.9]
["bitfinex","SOLUSD",1765864568767,5.19959794,126.58,126.57,61.9]
["bitfinex","SOLUSD",1765864569081,5.19959794,126.58,126.56,8.66]
["bitfinex","SOLUSD",1765864569285,5.19959794,126.57,126.56,16.56130243]
["bitfinex","SOLUSD",1765864569596,13.0470912,126.54,126.52,0.68]
["bitfinex","SOLUSD",1765864569895,4.49959794,126.53,126.52,8.80994492]
["bitfinex","SOLUSD",1765864570103,5.19959794,126.53,126.5,29.10246636]
["bitfinex","SOLUSD",1765864570265,4.49959794,126.53,126.51,8.58410798]
["bitfinex","SOLUSD",1765864570589,4.49959794,126.53,126.52,16.56388871]
["bitfinex","SOLUSD",1765864570885,17.54668914,126.54,126.52,17.24388871]
["bitfinex","SOLUSD",1765864571087,18.24668914,126.54,126.52,17.24388871]
["bitfinex","SOLUSD",1765864571467,13.0470912,126.53,126.52,17.24388871]
["bitfinex","SOLUSD",1765864572304,16.63017644,126.53,126.52,16.56388871]
["bitfinex","SOLUSD",1765864572484,15.93017644,126.53,126.52,16.56388871]
["bitfinex","SOLUSD",1765864572678,15.93017644,126.53,126.52,17.24388871]
["bitfinex","SOLUSD",1765864572892,2.88308524,126.53,126.52,17.24388871]
["bitfinex","SOLUSD",1765864576988,2.88308524,126.54,126.52,17.24388871]
["bitfinex","SOLUSD",1765864577502,2.88308524,126.55,126.53,8.58326404]
["bitfinex","SOLUSD",1765864578007,2.88308524,126.56,126.54,9.34]
["bitfinex","SOLUSD",1765864578295,2.88308524,126.58,126.55,8.80994492]
["bitfinex","SOLUSD",1765864578467,2.88308524,126.58,126.56,9.34]
["bitfinex","SOLUSD",1765864578672,15.93017644,126.59,126.56,9.34]
["bitfinex","SOLUSD",1765864578890,16.63017644,126.59,126.56,9.34]
["bitfinex","SOLUSD",1765864579265,2.88308524,126.58,126.56,9.34]
["bitfinex","SOLUSD",1765864579469,2.88308524,126.57,126.56,8.66]
["bitfinex","SOLUSD",1765864579669,3.58308524,126.57,126.56,8.66]
["bitfinex","SOLUSD",1765864579969,0.7,126.57,126.56,8.66]
["bitfinex","SOLUSD",1765864580172,2.88308524,126.57,126.55,7.90180953]
["bitfinex","SOLUSD",1765864580378,2.88308524,126.56,126.55,8.58180953]
["bitfinex","SOLUSD",1765864581401,2.88308524,126.56,126.54,26.05231473]
["bitfinex","SOLUSD",1765864581697,7.90025864,126.58,126.54,8.66]
["bitfinex","SOLUSD",1765864581698,3.58308524,126.55,126.54,8.66]
["bitfinex","SOLUSD",1765864583098,2.88308524,126.55,126.54,16.56263948]
["bitfinex","SOLUSD",1765864583778,15.93017644,126.56,126.54,17.24263948]
["bitfinex","SOLUSD",1765864583998,13.0470912,126.56,126.55,0.68]
["bitfinex","SOLUSD",1765864584386,15.93017644,126.57,126.55,0.68]
["bitfinex","SOLUSD",1765864584974,15.93017644,126.57,126.55,8.58156049]
["bitfinex","SOLUSD",1765864585893,2.88308524,126.56,126.55,0.68]
["bitfinex","SOLUSD",1765864586097,2.88308524,126.56,126.54,17.24240696]
["bitfinex","SOLUSD",1765864586594,2.88308524,126.56,126.54,16.56240696]
["bitfinex","SOLUSD",1765864586898,2.88308524,126.56,126.55,0.68]
["bitfinex","SOLUSD",1765864587214,15.93017644,126.57,126.55,8.58201501]
["bitfinex","SOLUSD",1765864587510,16.63017644,126.57,126.55,8.58201501]
["bitfinex","SOLUSD",1765864587803,15.93017644,126.57,126.55,8.58201501]
["bitfinex","SOLUSD",1765864589706,13.0470912,126.57,126.56,0.68]
["bitfinex","SOLUSD",1765864590695,15.93017644,126.57,126.56,0.68]
["bitfinex","SOLUSD",1765864590889,15.93017644,126.57,126.55,7.90201501]
["bitfinex","SOLUSD",1765864591081,15.93017644,126.57,126.55,8.58201501]
["bitfinex","SOLUSD",1765864591282,13.0470912,126.57,126.55,8.58201501]
["bitfinex","SOLUSD",1765864591483,15.93017644,126.57,126.55,8.58201501]
["bitfinex","SOLUSD",1765864592106,2.88308524,126.56,126.55,8.58201501]
["bitfinex","SOLUSD",1765864592411,2.88308524,126.56,126.55,8.59201501]
["bitfinex","SOLUSD",1765864593897,15.93017644,126.57,126.55,8.59201501]
["bitfinex","SOLUSD",1765864595209,15.93017644,126.57,126.56,0.71]
["bitfinex","SOLUSD",1765864595408,15.93017644,126.59,126.56,71.27]
["bitfinex","SOLUSD",1765864595714,2.88308524,126.6,126.58,7.9001422]
["bitfinex","SOLUSD",1765864595887,2.88308524,126.6,126.58,16.5601422]
["bitfinex","SOLUSD",1765864596088,2.88308524,126.6,126.58,17.2701422]
["bitfinex","SOLUSD",1765864597717,3.59308524,126.6,126.58,17.2701422]
["bitfinex","SOLUSD",1765864598595,2.88308524,126.59,126.58,17.2701422]
["bitfinex","SOLUSD",1765864600718,2.88042011,126.59,126.58,17.2701422]
["bitfinex","SOLUSD",1765864601223,2.88042011,126.6,126.58,17.2701422]
["bitfinex","SOLUSD",1765864601420,2.88042011,126.61,126.59,0.71]
["bitfinex","SOLUSD",1765864601901,2.88042011,126.62,126.6,16.55889415]
["bitfinex","SOLUSD",1765864602103,13.7570912,126.63,126.6,16.55889415]
["bitfinex","SOLUSD",1765864602307,2.88042011,126.63,126.61,0.71]
["bitfinex","SOLUSD",1765864603418,13.0470912,126.64,126.62,8.66]
["bitfinex","SOLUSD",1765864603609,15.92751131,126.64,126.62,8.66]
["bitfinex","SOLUSD",1765864603809,15.92751131,126.64,126.62,9.37]
["bitfinex","SOLUSD",1765864604518,2.88042011,126.63,126.62,9.37]
["bitfinex","SOLUSD",1765864605099,16.63751131,126.64,126.62,9.37]
["bitfinex","SOLUSD",1765864606618,2.88042011,126.63,126.62,9.37]
["bitfinex","SOLUSD",1765864608808,3.59042011,126.63,126.62,8.66]
["bitfinex","SOLUSD",1765864609122,2.88042011,126.63,126.62,8.66]
["bitfinex","SOLUSD",1765864610931,3.59042011,126.63,126.62,8.66]
["bitfinex","SOLUSD",1765864611299,3.59042011,126.63,126.6,87.97855587]
["bitfinex","SOLUSD",1765864611504,2.88042011,126.62,126.6,87.97855587]
["bitfinex","SOLUSD",1765864613327,2.88042011,126.62,126.61,0.71]
["bitfinex","SOLUSD",1765864615215,2.88042011,126.62,126.6,26.07855587]
["bitfinex","SOLUSD",1765864615411,3.59042011,126.62,126.6,17.26861095]
["bitfinex","SOLUSD",1765864615624,2.88042011,126.62,126.6,16.55861095]
["bitfinex","SOLUSD",1765864615838,0.71,126.61,126.6,8.66]
["bitfinex","SOLUSD",1765864616210,3.59042011,126.62,126.6,8.66]
["bitfinex","SOLUSD",1765864617809,3.59042011,126.62,126.6,9.37]
["bitfinex","SOLUSD",1765864618227,3.59042011,126.62,126.6,8.66]
["bitfinex","SOLUSD",1765864618534,2.88042011,126.61,126.6,8.66]
["bitfinex","SOLUSD",1765864623314,2.88042011,126.61,126.6,16.55889415]
["bitfinex","SOLUSD",1765864623737,0.76,126.66,126.61,8.80994492]
["bitfinex","SOLUSD",1765864623918,13.0470912,126.64,126.62,9.34]
["bitfinex","SOLUSD",1765864624312,13.0470912,126.64,126.63,0.68]
["bitfinex","SOLUSD",1765864624929,3.64042011,126.66,126.64,7.89639924]
["bitfinex","SOLUSD",1765864625214,13.0470912,126.65,126.64,16.55639924]
["bitfinex","SOLUSD",1765864626017,13.0470912,126.65,126.64,17.23639924]
["bitfinex","SOLUSD",1765864627339,13.0470912,126.65,126.64,16.55639924]
["bitfinex","SOLUSD",1765864627533,13.0470912,126.65,126.64,17.23639924]
["bitfinex","SOLUSD",1765864628045,16.58751131,126.65,126.64,8.66]
["bitfinex","SOLUSD",1765864628416,15.92751131,126.65,126.64,8.66]
["bitfinex","SOLUSD",1765864628616,16.58751131,126.65,126.64,8.66]
["bitfinex","SOLUSD",1765864629117,16.58751131,126.65,126.63,16.55690086]
["bitfinex","SOLUSD",1765864629338,16.58751131,126.65,126.63,17.23690086]
["bitfinex","SOLUSD",1765864631446,18.20387485,126.65,126.63,17.23690086]
["bitfinex","SOLUSD",1765864632341,4.49678365,126.64,126.63,16.55690086]
["bitfinex","SOLUSD",1765864632643,5.15678365,126.64,126.63,8.66]
["bitfinex","SOLUSD",1765864632838,4.49678365,126.64,126.63,8.66]
["bitfinex","SOLUSD",1765864634044,5.15678365,126.64,126.63,8.66]
["bitfinex","SOLUSD",1765864634349,13.05365839,126.64,126.6,7.89889415]
["bitfinex","SOLUSD",1765864634550,4.49678365,126.61,126.6,7.89889415]
["bitfinex","SOLUSD",1765864634926,4.49678365,126.61,126.6,8.57889415]
["bitfinex","SOLUSD",1765864635139,4.49678365,126.61,126.6,7.89889415]
["bitfinex","SOLUSD",1765864635736,4.49678365,126.61,126.6,8.57889415]
["bitfinex","SOLUSD",1765864639250,4.49678365,126.61,126.6,7.89889415]
["bitfinex","SOLUSD",1765864640130,4.49678365,126.61,126.6,8.57889415]
["bitfinex","SOLUSD",1765864641356,4.49678365,126.61,126.6,7.89889415]
["bitfinex","SOLUSD",1765864641548,5.15678365,126.61,126.59,78.45938018]
["bitfinex","SOLUSD",1765864642055,0.66,126.61,126.59,79.13938018]
["bitfinex","SOLUSD",1765864642272,5.15678365,126.61,126.59,79.13938018]
["bitfinex","SOLUSD",1765864642559,5.15678365,126.61,126.59,78.45938018]
["bitfinex","SOLUSD",1765864642934,4.49678365,126.61,126.59,79.13938018]
["bitfinex","SOLUSD",1765864644356,5.15678365,126.61,126.59,79.13938018]
["bitfinex","SOLUSD",1765864645158,5.15678365,126.61,126.59,78.45938018]
["bitfinex","SOLUSD",1765864645951,5.15678365,126.61,126.59,79.13938018]
["bitfinex","SOLUSD",1765864646153,5.15678365,126.61,126.59,17.23938018]
["bitfinex","SOLUSD",1765864646460,5.15678365,126.61,126.59,16.55938018]
["bitfinex","SOLUSD",1765864646642,5.15678365,126.61,126.59,17.23938018]
["bitfinex","SOLUSD",1765864647057,5.15678365,126.61,126.59,8.57938018]
["bitfinex","SOLUSD",1765864647261,5.15678365,126.61,126.59,17.23938018]
["bitfinex","SOLUSD",1765864648062,4.49678365,126.6,126.59,8.66]
["bitfinex","SOLUSD",1765864648362,5.15678365,126.6,126.59,8.66]
["bitfinex","SOLUSD",1765864648573,13.0470912,126.62,126.59,17.23951812]
["bitfinex","SOLUSD",1765864648741,17.54387485,126.62,126.6,0.68]
["bitfinex","SOLUSD",1765864649151,13.0470912,126.62,126.6,0.68]
["bitfinex","SOLUSD",1765864649554,17.54387485,126.62,126.6,8.57844683]
["bitfinex","SOLUSD",1765864650053,17.54387485,126.62,126.6,7.89844683]
["bitfinex","SOLUSD",1765864650232,17.54387485,126.62,126.6,8.57844683]
["bitfinex","SOLUSD",1765864653462,18.26387485,126.62,126.6,8.57844683]
["bitfinex","SOLUSD",1765864658173,0.1,126.66,126.61,9.38]
["bitfinex","SOLUSD",1765864658478,5.21678365,126.65,126.61,71.28]
["bitfinex","SOLUSD",1765864658784,4.49678365,126.64,126.62,0.72]
["bitfinex","SOLUSD",1765864659144,4.49678365,126.64,126.62,8.61720757]
["bitfinex","SOLUSD",1765864660345,4.49678365,126.64,126.62,7.89720757]
["bitfinex","SOLUSD",1765864660548,13.1470912,126.66,126.63,17.27702282]
["bitfinex","SOLUSD",1765864660758,13.1470912,126.66,126.63,37.01957987]
["bitfinex","SOLUSD",1765864661072,0.1,126.66,126.65,4.49678365]
["bitfinex","SOLUSD",1765864661282,0.1,126.69,126.67,8.80994492]
["bitfinex","SOLUSD",1765864661448,0.1,126.7,126.69,13.30672857]
["bitfinex","SOLUSD",1765864661974,0.1,126.7,126.69,14.02672857]
["bitfinex","SOLUSD",1765864662144,0.1,126.7,126.69,9.52994492]
["bitfinex","SOLUSD",1765864662343,0.1,126.7,126.69,0.72]
["bitfinex","SOLUSD",1765864662554,0.82,126.7,126.67,8.66]
["bitfinex","SOLUSD",1765864662772,4.49678365,126.68,126.67,8.66]
["bitfinex","SOLUSD",1765864662968,4.49678365,126.69,126.67,8.66]
["bitfinex","SOLUSD",1765864663149,4.49678365,126.68,126.67,8.66]
["bitfinex","SOLUSD",1765864663549,4.49678365,126.68,126.67,16.5541571]
["bitfinex","SOLUSD",1765864663952,4.49678365,126.68,126.67,16.55452909]
["bitfinex","SOLUSD",1765864663953,5.21678365,126.68,126.67,16.55452909]
["bitfinex","SOLUSD",1765864664168,4.49678365,126.68,126.67,16.55452909]
["bitfinex","SOLUSD",1765864665854,4.49678365,126.68,126.67,8.66]
["bitfinex","SOLUSD",1765864666058,5.21678365,126.68,126.64,8.80994492]
["bitfinex","SOLUSD",1765864666246,4.49678365,126.65,126.64,8.61600475]
["bitfinex","SOLUSD",1765864666587,4.49678365,126.66,126.64,8.61600475]
["bitfinex","SOLUSD",1765864667080,4.49632287,126.65,126.64,7.89600475]
["bitfinex","SOLUSD",1765864667323,4.49632287,126.65,126.63,16.55686842]
["bitfinex","SOLUSD",1765864667457,4.49632287,126.65,126.63,17.27686842]
["bitfinex","SOLUSD",1765864671008,4.49632287,126.66,126.64,0.72]
["bitfinex","SOLUSD",1765864671172,5.21632287,126.66,126.63,16.55686842]
["bitfinex","SOLUSD",1765864671371,5.21632287,126.66,126.63,17.27686842]
["bitfinex","SOLUSD",1765864672108,4.49632287,126.66,126.64,8.80994492]
["bitfinex","SOLUSD",1765864672287,4.49632287,126.66,126.64,9.52994492]
["bitfinex","SOLUSD",1765864672977,4.49632287,126.66,126.64,71.42994492]
["bitfinex","SOLUSD",1765864673394,4.49632287,126.66,126.65,7.89577575]
["bitfinex","SOLUSD",1765864673702,0.72,126.69,126.65,8.61577575]
["bitfinex","SOLUSD",1765864673886,4.49632287,126.67,126.65,17.27577575]
["bitfinex","SOLUSD",1765864674290,5.21632287,126.67,126.65,17.27577575]
["bitfinex","SOLUSD",1765864675120,0.1,126.7,126.66,14.02626779]
["bitfinex","SOLUSD",1765864675288,13.0470912,126.69,126.67,8.66]
["bitfinex","SOLUSD",1765864675601,13.0470912,126.69,126.67,9.38]
["bitfinex","SOLUSD",1765864675812,13.0470912,126.69,126.68,0.72]
["bitfinex","SOLUSD",1765864676178,13.0470912,126.69,126.68,8.6139059]
["bitfinex","SOLUSD",1765864676393,0.1,126.7,126.68,8.6139059]
["bitfinex","SOLUSD",1765864676979,0.1,126.7,126.69,8.66]
["bitfinex","SOLUSD",1765864677392,0.1,126.7,126.69,17.27328281]
["bitfinex","SOLUSD",1765864678108,0.1,126.7,126.69,16.55328281]
["bitfinex","SOLUSD",1765864680689,0.1,126.7,126.69,26.08322773]
["bitfinex","SOLUSD",1765864681798,0.1,126.7,126.69,16.55328281]
["bitfinex","SOLUSD",1765864681981,0.1,126.7,126.69,17.27328281]
["bitfinex","SOLUSD",1765864684486,0.1,126.7,126.69,16.55328281]
["bitfinex","SOLUSD",1765864685919,0.1,126.7,126.69,17.25328281]
["bitfinex","SOLUSD",1765864690206,0.1,126.7,126.69,26.06322773]
["bitfinex","SOLUSD",1765864690714,0.1,126.7,126.69,87.96322773]
["bitfinex","SOLUSD",1765864693322,0.1,126.7,126.69,79.15328281]
["bitfinex","SOLUSD",1765864696727,0.1,126.7,126.69,17.25328281]
["bitfinex","SOLUSD",1765864700119,0.1,126.7,126.69,16.55328281]
["bitfinex","SOLUSD",1765864700505,0.1,126.7,126.69,17.25328281]
["bitfinex","SOLUSD",1765864704811,0.8,126.7,126.69,16.55328281]
["bitfinex","SOLUSD",1765864705214,0.1,126.7,126.69,16.55328281]
["bitfinex","SOLUSD",1765864706342,0.1,126.7,126.69,17.25328281]
["bitfinex","SOLUSD",1765864707035,0.1,126.7,126.69,16.55328281]
["bitfinex","SOLUSD",1765864708538,0.1,126.7,126.69,17.25328281]
["bitfinex","SOLUSD",1765864709522,0.1,126.7,126.69,16.55328281]
["bitfinex","SOLUSD",1765864710904,0.1,126.7,126.69,17.25328281]
["bitfinex","SOLUSD",1765864711738,0.1,126.7,126.69,16.55328281]
["bitfinex","SOLUSD",1765864711940,13.0470912,126.69,126.65,19.73870273]
["bitfinex","SOLUSD",1765864712147,2.87483527,126.68,126.67,7.89417795]
["bitfinex","SOLUSD",1765864712329,16.62192647,126.68,126.66,8.66]
["bitfinex","SOLUSD",1765864712514,3.57483527,126.67,126.65,7.8953218]
["bitfinex","SOLUSD",1765864712721,3.57483527,126.67,126.64,17.46994492]
["bitfinex","SOLUSD",1765864712722,2.87483527,126.66,126.64,16.55612399]
["bitfinex","SOLUSD",1765864712917,2.87483527,126.65,126.64,16.55612399]
["bitfinex","SOLUSD",1765864717818,3.57483527,126.65,126.64,16.55612399]
["bitfinex","SOLUSD",1765864718019,3.57483527,126.65,126.64,8.66]
["bitfinex","SOLUSD",1765864719321,0.7,126.67,126.64,17.26614606]
["bitfinex","SOLUSD",1765864719538,3.57483527,126.66,126.64,16.55614606]
["bitfinex","SOLUSD",1765864724654,3.57483527,126.66,126.64,17.26614606]
["bitfinex","SOLUSD",1765864729950,13.0470912,126.68,126.64,16.55614606]
["bitfinex","SOLUSD",1765864730151,2.87483527,126.67,126.65,0.71]
["bitfinex","SOLUSD",1765864730537,3.57483527,126.66,126.64,16.55614606]
["bitfinex","SOLUSD",1765864730741,2.87483527,126.65,126.64,16.55614606]
["bitfinex","SOLUSD",1765864731042,3.57483527,126.66,126.64,16.55614606]
["bitfinex","SOLUSD",1765864731757,3.57483527,126.66,126.64,17.26614606]
["bitfinex","SOLUSD",1765864736361,2.87483527,126.66,126.64,17.26614606]
["bitfinex","SOLUSD",1765864736659,3.57483527,126.66,126.64,17.26614606]
["bitfinex","SOLUSD",1765864736867,15.92443053,126.67,126.65,0.71]
["bitfinex","SOLUSD",1765864737342,13.0470912,126.67,126.66,8.66]
["bitfinex","SOLUSD",1765864737851,13.0470912,126.67,126.66,9.37]
["bitfinex","SOLUSD",1765864739762,15.92443053,126.67,126.66,9.37]
["bitfinex","SOLUSD",1765864739975,16.62443053,126.67,126.66,8.66]
["bitfinex","SOLUSD",1765864740135,16.62443053,126.67,126.65,61.9]
["bitfinex","SOLUSD",1765864740336,3.57733933,126.66,126.65,61.9]
["bitfinex","SOLUSD",1765864741257,3.57733933,126.66,126.64,78.45609129]
["bitfinex","SOLUSD",1765864741472,3.57733933,126.65,126.64,78.45609129]
["bitfinex","SOLUSD",1765864742966,2.87733933,126.65,126.64,78.45609129]
["bitfinex","SOLUSD",1765864743872,3.56733933,126.66,126.64,78.45609129]
["bitfinex","SOLUSD",1765864750280,13.7370912,126.67,126.64,79.15609129]
["bitfinex","SOLUSD",1765864750471,16.61443053,126.67,126.65,0.7]
["bitfinex","SOLUSD",1765864751483,16.61443053,126.67,126.65,8.59537865]
["bitfinex","SOLUSD",1765864753078,16.61443053,126.67,126.65,70.49537865]
["bitfinex","SOLUSD",1765864753481,18.23284703,126.67,126.65,70.49537865]
["bitfinex","SOLUSD",1765864757858,13.0470912,126.63,126.62,0.7]
["bitfinex","SOLUSD",1765864758057,17.54284703,126.63,126.62,0.7]
["bitfinex","SOLUSD",1765864758687,19.9323038,126.68,126.63,8.80994492]
["bitfinex","SOLUSD",1765864758891,0.1,126.68,126.65,13.30570075]
["bitfinex","SOLUSD",1765864759192,13.0470912,126.69,126.67,8.80994492]
["bitfinex","SOLUSD",1765864759359,13.0470912,126.69,126.68,9.36]
["bitfinex","SOLUSD",1765864759786,0.1,126.7,126.68,17.2539059]
["bitfinex","SOLUSD",1765864760080,0.1,126.7,126.69,0.7]
["bitfinex","SOLUSD",1765864761989,0.1,126.7,126.69,8.59328281]
["bitfinex","SOLUSD",1765864762485,0.1,126.7,126.69,7.89328281]
["bitfinex","SOLUSD",1765864762687,5.28575583,126.7,126.68,16.55385361]
["bitfinex","SOLUSD",1765864763073,4.59575583,126.7,126.68,16.55385361]
["bitfinex","SOLUSD",1765864763281,0.69,126.69,126.68,16.55385361]
["bitfinex","SOLUSD",1765864764195,5.18575583,126.69,126.68,8.66]
["bitfinex","SOLUSD",1765864764505,18.23284703,126.69,126.66,16.55500994]
["bitfinex","SOLUSD",1765864764667,4.49575583,126.67,126.66,16.55500994]
["bitfinex","SOLUSD",1765864764886,5.18575583,126.68,126.66,16.55500994]
["bitfinex","SOLUSD",1765864765102,13.0470912,126.65,126.62,0.1]
["bitfinex","SOLUSD",1765864765303,13.0470912,126.65,126.61,20.44526153]
["bitfinex","SOLUSD",1765864765304,4.49575583,126.63,126.61,20.44526153]
["bitfinex","SOLUSD",1765864765593,4.49575583,126.63,126.62,8.59743868]
["bitfinex","SOLUSD",1765864767285,5.18575583,126.64,126.62,8.59743868]
["bitfinex","SOLUSD",1765864767971,4.49575583,126.63,126.62,8.59743868]
["bitfinex","SOLUSD",1765864769073,4.49575583,126.63,126.62,17.25743868]
["bitfinex","SOLUSD",1765864770897,4.49575583,126.63,126.62,79.15743868]
["bitfinex","SOLUSD",1765864771995,17.54284703,126.64,126.62,87.9673836]
["bitfinex","SOLUSD",1765864772199,17.54284703,126.64,126.63,0.7]
["bitfinex","SOLUSD",1765864773114,18.24284703,126.64,126.62,70.56]
["bitfinex","SOLUSD",1765864773293,4.49575583,126.63,126.62,70.56]
["bitfinex","SOLUSD",1765864774277,13.0470912,126.6,126.57,0.8]
["bitfinex","SOLUSD",1765864774488,4.49575583,126.58,126.57,0.8]
["bitfinex","SOLUSD",1765864774807,4.49575583,126.58,126.57,18.16994492]
["bitfinex","SOLUSD",1765864774974,4.49575583,126.58,126.57,26.07052841]
["bitfinex","SOLUSD",1765864775176,4.49575583,126.59,126.57,26.07052841]
["bitfinex","SOLUSD",1765864778207,5.19575583,126.59,126.57,26.07052841]
["bitfinex","SOLUSD",1765864778714,4.49575583,126.58,126.57,8.66]
["bitfinex","SOLUSD",1765864779203,5.19575583,126.58,126.57,8.66]
["bitfinex","SOLUSD",1765864779875,5.19575583,126.58,126.57,70.56]
["bitfinex","SOLUSD",1765864781707,4.49575583,126.58,126.57,70.56]
["bitfinex","SOLUSD",1765864782092,21.64666714,126.59,126.57,70.56]
["bitfinex","SOLUSD",1765864782300,4.49575583,126.58,126.57,70.56]
["bitfinex","SOLUSD",1765864784401,5.19575583,126.58,126.57,61.9]
["bitfinex","SOLUSD",1765864784607,13.09589803,126.58,126.57,61.9]
["bitfinex","SOLUSD",1765864785799,13.09589803,126.58,126.56,62.1]
["bitfinex","SOLUSD",1765864786000,4.49575583,126.57,126.56,62.1]
["bitfinex","SOLUSD",1765864786714,5.19575583,126.57,126.56,62.1]
["bitfinex","SOLUSD",1765864787720,5.19575583,126.57,126.56,0.2]
["bitfinex","SOLUSD",1765864787907,4.49575583,126.58,126.56,0.2]
["bitfinex","SOLUSD",1765864788115,4.49575583,126.57,126.56,0.2]
["bitfinex","SOLUSD",1765864792021,5.19575583,126.57,126.56,0.2]
["bitfinex","SOLUSD",1765864792526,13.0965222,126.57,126.56,0.2]
["bitfinex","SOLUSD",1765864795824,7.90030612,126.58,126.56,0.2]
["bitfinex","SOLUSD",1765864796127,21.64739732,126.58,126.56,0.2]
["bitfinex","SOLUSD",1765864796333,4.49575583,126.57,126.56,0.2]
["bitfinex","SOLUSD",1765864796630,5.19575583,126.57,126.56,0.2]
["bitfinex","SOLUSD",1765864800431,4.49575583,126.57,126.56,8.80139064]
["bitfinex","SOLUSD",1765864800617,17.54284703,126.58,126.56,8.80139064]
["bitfinex","SOLUSD",1765864800818,13.0470912,126.58,126.57,9.36]
["bitfinex","SOLUSD",1765864801012,17.54284703,126.58,126.57,0.7]
["bitfinex","SOLUSD",1765864801213,18.24284703,126.58,126.56,0.9]
["bitfinex","SOLUSD",1765864801427,4.49575583,126.57,126.56,0.9]
["bitfinex","SOLUSD",1765864801624,4.49575583,126.57,126.56,0.2]
["bitfinex","SOLUSD",1765864801836,5.19575583,126.57,126.56,0.2]
["bitfinex","SOLUSD",1765864804335,4.49575583,126.57,126.56,0.2]
["bitfinex","SOLUSD",1765864804535,13.11403507,126.57,126.56,0.2]
["bitfinex","SOLUSD",1765864806735,20.94742089,126.58,126.56,0.89]
["bitfinex","SOLUSD",1765864806929,4.5032687,126.57,126.56,0.2]
["bitfinex","SOLUSD",1765864812141,21.65742089,126.58,126.56,0.2]
["bitfinex","SOLUSD",1765864812318,4.5032687,126.57,126.56,0.2]
["bitfinex","SOLUSD",1765864812741,4.5032687,126.57,126.56,0.89]
["bitfinex","SOLUSD",1765864814615,4.5032687,126.57,126.56,0.2]
["bitfinex","SOLUSD",1765864815027,5.2132687,126.57,126.56,0.2]
["bitfinex","SOLUSD",1765864815239,4.5032687,126.57,126.56,0.2]
["bitfinex","SOLUSD",1765864815544,2.88180717,126.57,126.56,0.2]
["bitfinex","SOLUSD",1765864815841,21.65742089,126.58,126.56,0.2]
["bitfinex","SOLUSD",1765864816051,15.92889837,126.58,126.56,8.79132756]
["bitfinex","SOLUSD",1765864816219,2.88180717,126.57,126.56,0.89]
["bitfinex","SOLUSD",1765864820344,3.59180717,126.57,126.56,0.2]
["bitfinex","SOLUSD",1765864820550,2.88180717,126.57,126.56,0.2]
["bitfinex","SOLUSD",1765864823150,3.59180717,126.57,126.56,0.2]
["bitfinex","SOLUSD",1765864828054,2.88180717,126.57,126.56,0.2]
["bitfinex","SOLUSD",1765864828557,2.88180717,126.57,126.56,8.10139064]
["bitfinex","SOLUSD",1765864828759,15.92889837,126.58,126.56,17.45139064]
["bitfinex","SOLUSD",1765864828961,15.92889837,126.58,126.57,0.69]
["bitfinex","SOLUSD",1765864829131,36.43470375,126.62,126.57,8.59038685]
["bitfinex","SOLUSD",1765864829330,2.88180717,126.58,126.57,70.49038685]
["bitfinex","SOLUSD",1765864830557,15.92889837,126.59,126.57,79.30033177]
["bitfinex","SOLUSD",1765864830752,15.92889837,126.59,126.58,0.69]
["bitfinex","SOLUSD",1765864831555,15.92889837,126.59,126.58,9.35]
["bitfinex","SOLUSD",1765864834266,15.92889837,126.59,126.58,9.37]
["bitfinex","SOLUSD",1765864834563,15.92889837,126.59,126.58,8.66]
["bitfinex","SOLUSD",1765864834761,13.0470912,126.58,126.56,0.2]
["bitfinex","SOLUSD",1765864834971,16.57889837,126.57,126.56,0.2]
["bitfinex","SOLUSD",1765864836538,13.0470912,126.54,126.52,0.1]
["bitfinex","SOLUSD",1765864836858,13.0470912,126.54,126.51,0.2]
["bitfinex","SOLUSD",1765864837046,2.88180717,126.52,126.51,0.2]
["bitfinex","SOLUSD",1765864837758,2.88180717,126.52,126.51,0.91]
["bitfinex","SOLUSD",1765864838152,2.88180717,126.52,126.51,0.2]
["bitfinex","SOLUSD",1765864841167,10.78569588,126.52,126.51,0.2]
["bitfinex","SOLUSD",1765864841959,11.43569588,126.52,126.51,0.2]
["bitfinex","SOLUSD",1765864845050,10.78569588,126.52,126.51,0.2]
["bitfinex","SOLUSD",1765864845465,7.90340426,126.53,126.51,0.91]
["bitfinex","SOLUSD",1765864845651,2.88180717,126.52,126.51,0.91]
["bitfinex","SOLUSD",1765864846769,2.88180717,126.52,126.51,0.2]
["bitfinex","SOLUSD",1765864848357,2.88180717,126.52,126.51,0.91]
["bitfinex","SOLUSD",1765864849156,2.88180717,126.52,126.51,0.2]
["bitfinex","SOLUSD",1765864849660,11.43569588,126.52,126.51,0.2]
["bitfinex","SOLUSD",1765864850174,31.19541766,126.52,126.5,61.9]
["bitfinex","SOLUSD",1765864850480,3.53180717,126.51,126.5,61.9]
["bitfinex","SOLUSD",1765864850778,13.0470912,126.5,126.49,0.2]
["bitfinex","SOLUSD",1765864850980,13.6970912,126.5,126.49,0.2]
["bitfinex","SOLUSD",1765864851663,21.60222953,126.5,126.49,0.2]
["bitfinex","SOLUSD",1765864853274,24.4840367,126.5,126.49,0.2]
["bitfinex","SOLUSD",1765864857953,23.8340367,126.5,126.49,0.91]
["bitfinex","SOLUSD",1765864858672,23.8340367,126.5,126.49,0.2]
["bitfinex","SOLUSD",1765864859180,24.4840367,126.5,126.49,0.2]
["bitfinex","SOLUSD",1765864864472,23.8340367,126.5,126.49,0.2]
["bitfinex","SOLUSD",1765864864802,2.88180717,126.52,126.49,9.52]
["bitfinex","SOLUSD",1765864865401,2.88180717,126.52,126.5,0.66]
["bitfinex","SOLUSD",1765864865897,9.52,126.55,126.5,0.66]
["bitfinex","SOLUSD",1765864866075,28.74936622,126.56,126.5,8.56506115]
["bitfinex","SOLUSD",1765864866076,2.88180717,126.53,126.5,8.56506115]
["bitfinex","SOLUSD",1765864866477,2.88180717,126.53,126.51,0.66]
["bitfinex","SOLUSD",1765864867684,15.92889837,126.53,126.51,0.66]
["bitfinex","SOLUSD",1765864867986,2.88180717,126.52,126.5,8.56506115]
["bitfinex","SOLUSD",1765864868363,2.88180717,126.52,126.51,0.66]
["bitfinex","SOLUSD",1765864868786,13.0470912,126.53,126.51,0.66]
["bitfinex","SOLUSD",1765864868973,15.92889837,126.53,126.51,0.66]
["bitfinex","SOLUSD",1765864869288,15.93044295,126.53,126.51,0.66]
["bitfinex","SOLUSD",1765864871790,15.93044295,126.53,126.51,62.56]
["bitfinex","SOLUSD",1765864872384,15.93044295,126.53,126.52,0.66]
["bitfinex","SOLUSD",1765864872892,16.61044295,126.53,126.51,61.9]
["bitfinex","SOLUSD",1765864873097,2.88335175,126.52,126.51,61.9]
["bitfinex","SOLUSD",1765864873895,2.88335175,126.52,126.51,62.56]
["bitfinex","SOLUSD",1765864875490,4.50570859,126.52,126.51,70.46451347]
["bitfinex","SOLUSD",1765864875686,17.55279979,126.53,126.51,70.46451347]
["bitfinex","SOLUSD",1765864875887,17.55279979,126.53,126.52,0.66]
["bitfinex","SOLUSD",1765864876776,13.0470912,126.53,126.52,0.66]
["bitfinex","SOLUSD",1765864877178,17.55279979,126.53,126.52,0.66]
["bitfinex","SOLUSD",1765864881397,13.0470912,126.53,126.52,0.66]
["bitfinex","SOLUSD",1765864881598,17.55279979,126.53,126.52,0.66]
["bitfinex","SOLUSD",1765864881897,13.0470912,126.53,126.52,70.46388871]
["bitfinex","SOLUSD",1765864883001,17.55279979,126.53,126.52,70.46388871]
["bitfinex","SOLUSD",1765864886192,18.23279979,126.53,126.52,61.9]
["bitfinex","SOLUSD",1765864886387,17.55279979,126.53,126.52,70.46388871]
["bitfinex","SOLUSD",1765864886894,17.55279979,126.53,126.52,8.56388871]
["bitfinex","SOLUSD",1765864887096,13.0470912,126.53,126.52,8.56388871]
["bitfinex","SOLUSD",1765864887784,13.0470912,126.53,126.52,0.66]
["bitfinex","SOLUSD",1765864888110,13.0470912,126.53,126.52,8.56388871]
["bitfinex","SOLUSD",1765864888296,13.0470912,126.53,126.52,0.66]
["bitfinex","SOLUSD",1765864889611,17.55279979,126.53,126.52,0.66]
["bitfinex","SOLUSD",1765864889984,17.55279979,126.53,126.51,78.46423467]
["bitfinex","SOLUSD",1765864890179,4.50570859,126.52,126.51,78.46423467]
["bitfinex","SOLUSD",1765864890393,4.50570859,126.52,126.51,79.12423467]
["bitfinex","SOLUSD",1765864892807,4.50570859,126.52,126.51,79.14423467]
["bitfinex","SOLUSD",1765864893513,4.50570859,126.52,126.51,78.46423467]
["bitfinex","SOLUSD",1765864893694,18.22279979,126.52,126.51,70.56]
["bitfinex","SOLUSD",1765864893910,18.22279979,126.52,126.49,0.2]
["bitfinex","SOLUSD",1765864894219,4.50570859,126.5,126.49,0.2]
["bitfinex","SOLUSD",1765864894926,22.72850838,126.54,126.49,84.00133034]
["bitfinex","SOLUSD",1765864894927,4.50570859,126.54,126.49,84.00133034]
["bitfinex","SOLUSD",1765864895125,5.17570859,126.54,126.5,8.66]
["bitfinex","SOLUSD",1765864895306,5.17570859,126.54,126.5,9.34]
["bitfinex","SOLUSD",1765864895506,13.0470912,126.52,126.51,0.68]
["bitfinex","SOLUSD",1765864897328,17.55279979,126.52,126.5,17.24459706]
["bitfinex","SOLUSD",1765864897637,5.17570859,126.51,126.5,8.66]
["bitfinex","SOLUSD",1765864897939,4.50570859,126.51,126.5,8.66]
["bitfinex","SOLUSD",1765864900415,4.50570859,126.51,126.5,9.34]
["bitfinex","SOLUSD",1765864900727,17.55279979,126.52,126.5,17.24513833]
["bitfinex","SOLUSD",1765864902829,13.0470912,126.52,126.51,0.68]
["bitfinex","SOLUSD",1765864903719,13.0470912,126.52,126.51,8.58451347]
["bitfinex","SOLUSD",1765864904502,13.0470912,126.52,126.51,70.48451347]
["bitfinex","SOLUSD",1765864905113,4.50570859,126.53,126.51,79.29445839]
["bitfinex","SOLUSD",1765864905318,13.0470912,126.52,126.51,78.61445839]
["bitfinex","SOLUSD",1765864905932,13.0470912,126.52,126.51,79.29445839]
["bitfinex","SOLUSD",1765864906638,4.50570859,126.53,126.51,79.29445839]
["bitfinex","SOLUSD",1765864906639,13.0470912,126.53,126.51,79.29445839]
["bitfinex","SOLUSD",1765864906819,13.0470912,126.53,126.52,9.34]
["bitfinex","SOLUSD",1765864908313,17.55279979,126.53,126.52,17.24388871]
["bitfinex","SOLUSD",1765864908933,13.0470912,126.53,126.52,17.24388871]
["bitfinex","SOLUSD",1765864910412,13.0470912,126.53,126.52,79.14388871]
["bitfinex","SOLUSD",1765864911739,17.55279979,126.53,126.52,79.14388871]
["bitfinex","SOLUSD",1765864913634,17.55279979,126.53,126.52,71.24]
["bitfinex","SOLUSD",1765864914322,17.55279979,126.53,126.52,79.14388871]
["bitfinex","SOLUSD",1765864914518,13.0470912,126.53,126.52,79.14388871]
["bitfinex","SOLUSD",1765864921440,0.67,126.57,126.52,79.14388871]
["bitfinex","SOLUSD",1765864921761,18.22279979,126.56,126.53,0.68]
["bitfinex","SOLUSD",1765864922134,5.17570859,126.56,126.53,0.68]
["bitfinex","SOLUSD",1765864922461,13.0470912,126.56,126.54,8.66]
["bitfinex","SOLUSD",1765864922753,5.20570859,126.6,126.55,13.31565351]
["bitfinex","SOLUSD",1765864923053,13.0470912,126.59,126.56,8.66]
["bitfinex","SOLUSD",1765864923250,13.0470912,126.59,126.56,9.33]
["bitfinex","SOLUSD",1765864923456,13.0470912,126.58,126.57,0.67]
["bitfinex","SOLUSD",1765864923751,13.10477954,126.6,126.57,0.67]
["bitfinex","SOLUSD",1765864923971,13.10477954,126.6,126.58,8.66]
["bitfinex","SOLUSD",1765864924471,13.0470912,126.59,126.58,8.66]
["bitfinex","SOLUSD",1765864924839,18.25279979,126.59,126.58,8.66]
["bitfinex","SOLUSD",1765864925263,18.25279979,126.59,126.56,8.66]
["bitfinex","SOLUSD",1765864925466,5.20570859,126.58,126.56,8.66]
["bitfinex","SOLUSD",1765864925767,4.50570859,126.57,126.56,8.66]
["bitfinex","SOLUSD",1765864925970,18.25279979,126.57,126.56,8.66]
["bitfinex","SOLUSD",1765864926269,18.25279979,126.57,126.54,16.56234049]
["bitfinex","SOLUSD",1765864926570,5.20570859,126.56,126.54,17.23234049]
["bitfinex","SOLUSD",1765864926964,17.55279979,126.57,126.55,8.57194663]
["bitfinex","SOLUSD",1765864927458,18.25279979,126.57,126.55,8.57194663]
["bitfinex","SOLUSD",1765864928259,18.25279979,126.57,126.56,0.67]
["bitfinex","SOLUSD",1765864928260,17.55279979,126.57,126.56,0.67]
["bitfinex","SOLUSD",1765864928567,13.0470912,126.57,126.56,9.33]
["bitfinex","SOLUSD",1765864928765,13.0470912,126.57,126.56,8.66]
["bitfinex","SOLUSD",1765864929354,13.0470912,126.57,126.56,9.33]
["bitfinex","SOLUSD",1765864930271,13.0470912,126.57,126.56,16.56139064]
["bitfinex","SOLUSD",1765864930643,17.55279979,126.57,126.56,16.56139064]
["bitfinex","SOLUSD",1765864931278,17.55279979,126.57,126.56,70.56]
["bitfinex","SOLUSD",1765864932966,17.55279979,126.57,126.56,71.23]
["bitfinex","SOLUSD",1765864934374,17.55279979,126.57,126.56,70.56]
["bitfinex","SOLUSD",1765864934874,18.25279979,126.57,126.56,8.66]
["bitfinex","SOLUSD",1765864935056,18.25279979,126.57,126.55,61.9]
["bitfinex","SOLUSD",1765864935057,26.15356616,126.57,126.55,61.9]
["bitfinex","SOLUSD",1765864935239,4.50570859,126.56,126.55,69.80201501]
["bitfinex","SOLUSD",1765864935444,15.92902218,126.56,126.55,69.80201501]
["bitfinex","SOLUSD",1765864935645,13.0470912,126.56,126.55,70.47201501]
["bitfinex","SOLUSD",1765864937462,15.92902218,126.56,126.55,70.47201501]
["bitfinex","SOLUSD",1765864938474,13.0470912,126.56,126.55,70.47201501]
["bitfinex","SOLUSD",1765864942387,13.0470912,126.56,126.55,79.28195993]
["bitfinex","SOLUSD",1765864944190,13.0470912,126.56,126.55,87.94195993]
["bitfinex","SOLUSD",1765864945481,2.88193098,126.58,126.55,87.94195993]
["bitfinex","SOLUSD",1765864945681,13.0470912,126.57,126.56,0.67]
["bitfinex","SOLUSD",1765864946057,13.0470912,126.57,126.56,62.57]
["bitfinex","SOLUSD",1765864946788,13.0470912,126.57,126.56,61.9]
["bitfinex","SOLUSD",1765864948483,13.0470912,126.57,126.56,62.57]
["bitfinex","SOLUSD",1765864948780,13.0470912,126.57,126.56,69.80139064]
["bitfinex","SOLUSD",1765864950485,13.0470912,126.57,126.56,70.47139064]
["bitfinex","SOLUSD",1765864950789,13.0470912,126.57,126.56,79.28133556]
["bitfinex","SOLUSD",1765864952287,2.88193098,126.6,126.57,8.80994492]
["bitfinex","SOLUSD",1765864952593,13.0470912,126.59,126.58,8.66]
["bitfinex","SOLUSD",1765864952785,13.0470912,126.59,126.58,9.35]
["bitfinex","SOLUSD",1765864953962,3.57193098,126.61,126.58,71.25]
["bitfinex","SOLUSD",1765864954367,3.57193098,126.61,126.59,7.89951812]
["bitfinex","SOLUSD",1765864954773,3.57193098,126.61,126.6,8.66]
["bitfinex","SOLUSD",1765864954774,2.88193098,126.61,126.6,8.66]
["bitfinex","SOLUSD",1765864954975,2.88193098,126.61,126.6,70.56]
["bitfinex","SOLUSD",1765864955268,16.61902218,126.62,126.6,70.56]
["bitfinex","SOLUSD",1765864956779,13.7370912,126.62,126.6,70.56]
["bitfinex","SOLUSD",1765864956978,16.61902218,126.62,126.6,70.56]
["bitfinex","SOLUSD",1765864958192,16.61902218,126.62,126.6,79.14871296]
["bitfinex","SOLUSD",1765864958602,13.0470912,126.62,126.61,0.69]
["bitfinex","SOLUSD",1765864958778,16.61902218,126.62,126.6,78.45871296]
["bitfinex","SOLUSD",1765864959180,2.88193098,126.61,126.6,87.26865788]
["bitfinex","SOLUSD",1765864959589,2.88193098,126.61,126.6,87.95865788]
["bitfinex","SOLUSD",1765864959899,15.92902218,126.62,126.6,87.95865788]
["bitfinex","SOLUSD",1765864960476,13.0470912,126.58,126.56,0.69]
["bitfinex","SOLUSD",1765864960678,2.88193098,126.57,126.56,17.40119489]
["bitfinex","SOLUSD",1765864961367,15.92902218,126.57,126.56,17.40119489]
["bitfinex","SOLUSD",1765864962371,13.0470912,126.57,126.56,17.40119489]
["bitfinex","SOLUSD",1765864962573,15.92902218,126.57,126.56,17.40119489]
["bitfinex","SOLUSD",1765864962771,15.92902218,126.57,126.56,26.06119489]
["bitfinex","SOLUSD",1765864964497,13.0470912,126.57,126.56,26.06119489]
["bitfinex","SOLUSD",1765864964883,6.77931427,126.61,126.57,8.80994492]
["bitfinex","SOLUSD",1765864965105,13.1470912,126.62,126.58,11.54193098]
["bitfinex","SOLUSD",1765864965385,13.7370912,126.63,126.58,12.23193098]
["bitfinex","SOLUSD",1765864965688,13.0470912,126.61,126.6,8.80994492]
["bitfinex","SOLUSD",1765864965895,13.0470912,126.61,126.6,79.36994492]
["bitfinex","SOLUSD",1765864966203,13.0470912,126.61,126.6,80.05994492]
["bitfinex","SOLUSD",1765864967078,3.57193098,126.61,126.57,62.59]
["bitfinex","SOLUSD",1765864967276,13.0470912,126.59,126.58,8.66]
["bitfinex","SOLUSD",1765864967478,15.92902218,126.59,126.58,8.66]
["bitfinex","SOLUSD",1765864967783,16.61902218,126.59,126.58,8.66]
["bitfinex","SOLUSD",1765864968890,15.92902218,126.59,126.58,8.66]
["bitfinex","SOLUSD",1765864969497,15.92902218,126.59,126.58,9.35]
["bitfinex","SOLUSD",1765864969796,0.2,126.64,126.59,8.80994492]
["bitfinex","SOLUSD",1765864970118,2.88193098,126.63,126.6,8.66]
["bitfinex","SOLUSD",1765864970400,2.88193098,126.61,126.59,9.49994492]
["bitfinex","SOLUSD",1765864970578,2.88193098,126.61,126.6,8.66]
["bitfinex","SOLUSD",1765864971398,2.88193098,126.61,126.6,16.55889415]
["bitfinex","SOLUSD",1765864972173,13.0470912,126.62,126.6,17.24889415]
["bitfinex","SOLUSD",1765864972380,13.0470912,126.62,126.61,9.49994492]
["bitfinex","SOLUSD",1765864972991,16.02902218,126.64,126.61,9.49994492]
["bitfinex","SOLUSD",1765864973196,16.02902218,126.64,126.62,8.66]
["bitfinex","SOLUSD",1765864973501,0.1,126.64,126.62,17.24715667]
["bitfinex","SOLUSD",1765864973695,13.0470912,126.63,126.62,17.24715667]
["bitfinex","SOLUSD",1765864973870,13.0470912,126.63,126.62,16.55715667]
["bitfinex","SOLUSD",1765864975773,13.0470912,126.63,126.62,17.24715667]
["bitfinex","SOLUSD",1765864975970,13.0470912,126.63,126.62,16.55715667]
["bitfinex","SOLUSD",1765864977105,13.0470912,126.63,126.62,87.95710159]
["bitfinex","SOLUSD",1765864977728,0.1,126.64,126.61,0.69]
["bitfinex","SOLUSD",1765864977895,13.0470912,126.62,126.61,0.69]
["bitfinex","SOLUSD",1765864978098,13.0470912,126.62,126.61,17.46994492]
["bitfinex","SOLUSD",1765864978416,13.0470912,126.62,126.61,25.36786914]
["bitfinex","SOLUSD",1765864978712,2.88193098,126.62,126.57,19.75133031]
["bitfinex","SOLUSD",1765864979010,2.88193098,126.61,126.59,8.80994492]
["bitfinex","SOLUSD",1765864979216,2.88193098,126.61,126.6,8.66]
["bitfinex","SOLUSD",1765864980211,20.94439241,126.63,126.6,17.24870046]
["bitfinex","SOLUSD",1765864980212,13.0470912,126.63,126.6,17.24870046]
["bitfinex","SOLUSD",1765864980530,16.61902218,126.63,126.6,17.24870046]
["bitfinex","SOLUSD",1765864980892,2.88193098,126.62,126.6,17.24870046]
["bitfinex","SOLUSD",1765864981611,2.88193098,126.61,126.6,8.66]
["bitfinex","SOLUSD",1765864981817,3.57193098,126.61,126.6,8.66]
["bitfinex","SOLUSD",1765864981986,20.94446122,126.63,126.6,8.66]
["bitfinex","SOLUSD",1765864982187,2.88193098,126.61,126.6,8.66]
["bitfinex","SOLUSD",1765864984502,3.54193098,126.62,126.6,16.55873356]
["bitfinex","SOLUSD",1765864984802,2.88193098,126.62,126.6,79.16873356]
["bitfinex","SOLUSD",1765864985188,13.0470912,126.61,126.6,87.26867848]
["bitfinex","SOLUSD",1765864985718,13.0470912,126.61,126.6,87.97867848]
["bitfinex","SOLUSD",1765864986519,0.1,126.64,126.61,8.80994492]
["bitfinex","SOLUSD",1765864986814,0.1,126.64,126.62,8.66]
["bitfinex","SOLUSD",1765864987015,0.1,126.64,126.62,9.37]
["bitfinex","SOLUSD",1765864987629,2.98193098,126.64,126.62,9.37]
["bitfinex","SOLUSD",1765864987796,3.64193098,126.64,126.62,8.66]
["bitfinex","SOLUSD",1765864988208,0.76,126.64,126.62,8.66]
["bitfinex","SOLUSD",1765864988419,3.64193098,126.64,126.62,16.55742764]
["bitfinex","SOLUSD",1765864990402,0.76,126.64,126.62,16.55742764]
["bitfinex","SOLUSD",1765864990603,3.64193098,126.64,126.62,16.55742764]
["bitfinex","SOLUSD",1765864991521,0.76,126.64,126.62,16.55742764]
["bitfinex","SOLUSD",1765864991712,3.64193098,126.64,126.62,16.55742764]
["bitfinex","SOLUSD",1765864992318,13.0470912,126.63,126.62,8.66]
["bitfinex","SOLUSD",1765864992510,15.92902218,126.63,126.62,8.66]
["bitfinex","SOLUSD",1765864992818,15.92902218,126.63,126.62,16.5576465]
["bitfinex","SOLUSD",1765864993227,13.0470912,126.63,126.62,16.5576465]
["bitfinex","SOLUSD",1765864993412,15.92902218,126.63,126.62,16.5576465]
["bitfinex","SOLUSD",1765864993793,15.92902218,126.63,126.62,8.66]
["bitfinex","SOLUSD",1765864995534,13.0470912,126.63,126.62,25.36759142]
["bitfinex","SOLUSD",1765864995710,0.1,126.64,126.63,8.80994492]
["bitfinex","SOLUSD",1765864995894,16.02902218,126.64,126.63,17.41696774]
["bitfinex","SOLUSD",1765864996507,13.1470912,126.64,126.63,17.41696774]
["bitfinex","SOLUSD",1765864997421,17.64412082,126.64,126.63,16.70696774]
["bitfinex","SOLUSD",1765864999743,13.1470912,126.64,126.63,78.60696774]
["bitfinex","SOLUSD",1765864999948,17.64412082,126.64,126.63,79.31696774]
["bitfinex","SOLUSD",1765865000639,17.64412082,126.64,126.63,70.70994492]
["bitfinex","SOLUSD",1765865001726,17.644326,126.64,126.63,70.70994492]
["bitfinex","SOLUSD",1765865002047,17.644326,126.64,126.63,61.9]
["bitfinex","SOLUSD",1765865006160,13.1470912,126.64,126.63,61.9]
["bitfinex","SOLUSD",1765865006349,17.644326,126.64,126.63,61.9]
["bitfinex","SOLUSD",1765865007150,13.1470912,126.64,126.63,61.9]
["bitfinex","SOLUSD",1765865007477,17.644326,126.64,126.63,61.9]
["bitfinex","SOLUSD",1765865007946,13.1470912,126.64,126.63,61.9]
["bitfinex","SOLUSD",1765865008269,17.644326,126.64,126.63,61.9]
["bitfinex","SOLUSD",1765865008968,13.1470912,126.64,126.63,79.31696774]
["bitfinex","SOLUSD",1765865010978,18.304326,126.64,126.63,61.9]
["bitfinex","SOLUSD",1765865011179,26.20072524,126.64,126.63,61.9]
["bitfinex","SOLUSD",1765865011333,44.50505124,126.64,126.63,61.9]
["bitfinex","SOLUSD",1765865011536,44.50505124,126.64,126.6,70.56]
["bitfinex","SOLUSD",1765865011764,17.544326,126.61,126.6,8.66]
["bitfinex","SOLUSD",1765865012077,13.0470912,126.6,126.59,18.17994492]
["bitfinex","SOLUSD",1765865012856,13.0470912,126.6,126.59,26.07922445]
["bitfinex","SOLUSD",1765865019456,13.0470912,126.6,126.59,17.46994492]
["bitfinex","SOLUSD",1765865019760,18.214326,126.6,126.59,8.66]
["bitfinex","SOLUSD",1765865020977,13.7170912,126.6,126.59,8.66]
["bitfinex","SOLUSD",1765865021179,18.214326,126.6,126.59,8.66]
["bitfinex","SOLUSD",1765865022557,13.7170912,126.6,126.59,8.66]
["bitfinex","SOLUSD",1765865022778,18.214326,126.6,126.59,8.66]
["bitfinex","SOLUSD",1765865024146,13.0470912,126.62,126.59,26.03946304]
["bitfinex","SOLUSD",1765865024391,4.4972348,126.61,126.59,26.03946304]
["bitfinex","SOLUSD",1765865024686,17.544326,126.6,126.59,8.66]
["bitfinex","SOLUSD",1765865024988,18.214326,126.6,126.59,8.66]
["bitfinex","SOLUSD",1765865025217,18.214326,126.6,126.57,17.3804449]
["bitfinex","SOLUSD",1765865025356,13.7170912,126.6,126.59,8.66]
["bitfinex","SOLUSD",1765865026280,13.0470912,126.6,126.59,8.66]
["bitfinex","SOLUSD",1765865026785,17.544326,126.6,126.59,8.66]
["bitfinex","SOLUSD",1765865027772,18.214326,126.6,126.59,8.66]
["bitfinex","SOLUSD",1765865027965,13.0470912,126.6,126.59,9.33]
["bitfinex","SOLUSD",1765865028165,13.0470912,126.6,126.59,17.22951812]
["bitfinex","SOLUSD",1765865028778,17.544326,126.6,126.59,16.55951812]
["bitfinex","SOLUSD",1765865029003,13.0470912,126.6,126.59,87.93946304]
["bitfinex","SOLUSD",1765865031405,0.1,126.64,126.6,8.80994492]
["bitfinex","SOLUSD",1765865031575,13.1470912,126.64,126.62,8.80994492]
["bitfinex","SOLUSD",1765865031897,13.0470912,126.63,126.62,8.80994492]
["bitfinex","SOLUSD",1765865032084,13.0470912,126.63,126.62,18.13994492]
["bitfinex","SOLUSD",1765865032598,13.0470912,126.63,126.62,17.46994492]
["bitfinex","SOLUSD",1765865033272,13.0470912,126.63,126.62,25.36759142]
["bitfinex","SOLUSD",1765865034101,13.0470912,126.63,126.62,26.03759142]
["bitfinex","SOLUSD",1765865035694,0.1,126.64,126.62,112.17894247]
["bitfinex","SOLUSD",1765865036013,0.1,126.64,126.63,0.67]
["bitfinex","SOLUSD",1765865037822,0.1,126.64,126.63,8.56702282]
["bitfinex","SOLUSD",1765865038220,0.1,126.64,126.63,21.87420254]
["bitfinex","SOLUSD",1765865039326,0.1,126.66,126.64,8.80994492]
["bitfinex","SOLUSD",1765865039509,0.2,126.69,126.66,8.80994492]
["bitfinex","SOLUSD",1765865039712,0.1,126.69,126.68,8.80994492]
["bitfinex","SOLUSD",1765865039924,0.1,126.69,126.68,9.47994492]
["bitfinex","SOLUSD",1765865040609,5.2672348,126.69,126.68,8.66]
["bitfinex","SOLUSD",1765865040818,0.77,126.69,126.68,8.66]
["bitfinex","SOLUSD",1765865041131,5.2672348,126.69,126.68,8.66]
["bitfinex","SOLUSD",1765865043027,5.2672348,126.69,126.66,16.70472434]
["bitfinex","SOLUSD",1765865043328,0.66,126.68,126.67,8.66]
["bitfinex","SOLUSD",1765865044427,5.1572348,126.68,126.67,8.66]
["bitfinex","SOLUSD",1765865044612,4.4972348,126.68,126.67,8.66]
["bitfinex","SOLUSD",1765865045011,5.1572348,126.68,126.67,8.66]
["bitfinex","SOLUSD",1765865047236,5.1572348,126.68,126.67,70.56]
["bitfinex","SOLUSD",1765865051047,13.0511407,126.68,126.67,70.56]
["bitfinex","SOLUSD",1765865051244,13.0470912,126.66,126.65,61.9]
["bitfinex","SOLUSD",1765865051449,17.544326,126.66,126.65,61.9]
["bitfinex","SOLUSD",1765865053158,18.204326,126.66,126.65,61.9]
["bitfinex","SOLUSD",1765865054515,17.544326,126.66,126.65,61.9]
["bitfinex","SOLUSD",1765865054716,18.204326,126.66,126.65,61.9]
["bitfinex","SOLUSD",1765865059627,16.58504821,126.66,126.65,61.9]
["bitfinex","SOLUSD",1765865060261,15.92504821,126.66,126.65,61.9]
["bitfinex","SOLUSD",1765865060550,16.58504821,126.66,126.65,61.9]
["bitfinex","SOLUSD",1765865063063,15.92504821,126.66,126.65,61.9]
["bitfinex","SOLUSD",1765865063737,13.0470912,126.66,126.65,70.44577575]
["bitfinex","SOLUSD",1765865063951,15.92504821,126.66,126.65,70.44577575]
["bitfinex","SOLUSD",1765865064946,15.92504821,126.66,126.65,69.79577575]
["bitfinex","SOLUSD",1765865065332,15.92504821,126.66,126.65,70.44577575]
["bitfinex","SOLUSD",1765865065534,15.92504821,126.66,126.65,61.9]
["bitfinex","SOLUSD",1765865065739,16.58504821,126.66,126.65,61.9]
["bitfinex","SOLUSD",1765865067356,16.58501168,126.66,126.65,61.9]
["bitfinex","SOLUSD",1765865070754,24.48016405,126.66,126.65,61.9]
["bitfinex","SOLUSD",1765865073826,24.48016405,126.66,126.64,70.56]
["bitfinex","SOLUSD",1765865074037,24.48016405,126.66,126.64,71.23]
["bitfinex","SOLUSD",1765865074240,24.48016405,126.66,126.64,70.56]
["bitfinex","SOLUSD",1765865074647,24.48016405,126.66,126.64,71.23]
["bitfinex","SOLUSD",1765865075163,2.87792048,126.65,126.64,70.56]
["bitfinex","SOLUSD",1765865075337,13.0470912,126.65,126.64,79.12639924]
["bitfinex","SOLUSD",1765865076437,13.0470912,126.65,126.64,87.93634416]
["bitfinex","SOLUSD",1765865087971,13.0470912,126.66,126.65,8.80994492]
["bitfinex","SOLUSD",1765865088268,13.0470912,126.66,126.65,9.47994492]
["bitfinex","SOLUSD",1765865088670,13.0470912,126.66,126.65,17.37572067]
["bitfinex","SOLUSD",1765865089972,13.0470912,126.66,126.65,16.70572067]
["bitfinex","SOLUSD",1765865090663,13.0470912,126.66,126.65,17.37572067]
["bitfinex","SOLUSD",1765865091370,13.0470912,126.66,126.65,16.70572067]
["bitfinex","SOLUSD",1765865091579,16.60501168,126.66,126.65,61.9]
["bitfinex","SOLUSD",1765865091751,13.0470912,126.66,126.65,62.57]
["bitfinex","SOLUSD",1765865091957,15.92501168,126.66,126.65,61.9]
["bitfinex","SOLUSD",1765865092477,16.60501168,126.66,126.65,61.9]
["bitfinex","SOLUSD",1765865093177,24.50016405,126.66,126.65,61.9]
["bitfinex","SOLUSD",1765865093479,27.37808453,126.66,126.64,8.66]
["bitfinex","SOLUSD",1765865093676,3.55792048,126.65,126.64,8.66]
["bitfinex","SOLUSD",1765865093849,3.55792048,126.65,126.63,8.66]
["bitfinex","SOLUSD",1765865094045,3.55792048,126.64,126.58,19.74994803]
["bitfinex","SOLUSD",1765865094250,2.87792048,126.61,126.6,16.70883907]
["bitfinex","SOLUSD",1765865094451,2.87792048,126.61,126.6,8.66]
["bitfinex","SOLUSD",1765865094771,3.55792048,126.61,126.6,8.66]
["bitfinex","SOLUSD",1765865095268,2.87792048,126.62,126.6,18.13994492]
["bitfinex","SOLUSD",1765865095675,15.92501168,126.62,126.61,0.67]
["bitfinex","SOLUSD",1765865096388,13.0470912,126.62,126.61,0.67]
["bitfinex","SOLUSD",1765865097985,13.0470912,126.62,126.61,8.56827027]
["bitfinex","SOLUSD",1765865100487,13.0470912,126.62,126.61,70.46827027]
["bitfinex","SOLUSD",1765865100683,13.0470912,126.62,126.61,79.27821519]
["bitfinex","SOLUSD",1765865100985,13.0470912,126.63,126.62,8.80994492]
["bitfinex","SOLUSD",1765865101163,13.0470912,126.63,126.62,17.46994492]
["bitfinex","SOLUSD",1765865101362,13.0470912,126.63,126.62,79.36994492]
["bitfinex","SOLUSD",1765865101681,13.0470912,126.63,126.62,80.03994492]
["bitfinex","SOLUSD",1765865102262,13.0470912,126.63,126.62,87.93759142]
["bitfinex","SOLUSD",1765865113804,13.0470912,126.63,126.62,90.8155119]
["bitfinex","SOLUSD",1765865113978,13.0470912,126.63,126.62,87.93759142]
["bitfinex","SOLUSD",1765865123504,5.21670238,126.66,126.62,107.68170767]
["bitfinex","SOLUSD",1765865123689,13.0470912,126.64,126.63,9.46994492]
["bitfinex","SOLUSD",1765865123880,13.0470912,126.64,126.63,18.12994492]
["bitfinex","SOLUSD",1765865124506,13.0470912,126.64,126.63,26.02696774]
["bitfinex","SOLUSD",1765865127422,13.0470912,126.64,126.63,87.92696774]
["bitfinex","SOLUSD",1765865128214,0.72,126.68,126.64,8.80994492]
["bitfinex","SOLUSD",1765865128414,13.7670912,126.68,126.65,8.66]
["bitfinex","SOLUSD",1765865128616,13.7670912,126.68,126.65,71.22]
["bitfinex","SOLUSD",1765865129314,0.72,126.68,126.65,79.11523119]
["bitfinex","SOLUSD",1765865129512,13.7670912,126.68,126.65,79.11523119]
["bitfinex","SOLUSD",1765865130489,4.49670238,126.66,126.65,61.9]
["bitfinex","SOLUSD",1765865130890,5.21670238,126.66,126.65,61.9]
["bitfinex","SOLUSD",1765865131196,5.21670238,126.66,126.65,79.26572067]
["bitfinex","SOLUSD",1765865131197,13.0470912,126.66,126.65,79.26572067]
["bitfinex","SOLUSD",1765865131403,13.0470912,126.68,126.65,79.26572067]
["bitfinex","SOLUSD",1765865131714,13.0470912,126.67,126.66,9.32]
["bitfinex","SOLUSD",1765865132017,0.72,126.68,126.66,9.32]
["bitfinex","SOLUSD",1765865132221,0.72,126.68,126.66,8.66]
["bitfinex","SOLUSD",1765865132515,0.72,126.68,126.66,78.45488228]
["bitfinex","SOLUSD",1765865132721,13.0470912,126.67,126.66,87.2648272]
["bitfinex","SOLUSD",1765865133298,13.7570912,126.67,126.66,70.56]
["bitfinex","SOLUSD",1765865134008,18.25195642,126.67,126.66,61.9]
["bitfinex","SOLUSD",1765865134201,18.25195642,126.67,126.66,70.56]
["bitfinex","SOLUSD",1765865134822,18.25195642,126.67,126.66,8.66]
["bitfinex","SOLUSD",1765865135819,13.0470912,126.67,126.66,16.55515237]
["bitfinex","SOLUSD",1765865136391,13.0470912,126.67,126.66,17.21515237]
["bitfinex","SOLUSD",1765865136689,13.0470912,126.67,126.66,26.02509729]
["bitfinex","SOLUSD",1765865139704,13.0470912,126.67,126.66,25.36509729]
["bitfinex","SOLUSD",1765865143017,0.1,126.69,126.67,8.80994492]
["bitfinex","SOLUSD",1765865143215,0.1,126.69,126.68,17.46994492]
["bitfinex","SOLUSD",1765865143417,0.1,126.69,126.68,80.02994492]
["bitfinex","SOLUSD",1765865143713,13.1470912,126.69,126.68,80.02994492]
["bitfinex","SOLUSD",1765865144934,0.1,126.69,126.68,92.41871604]
["bitfinex","SOLUSD",1765865152017,0.1,126.69,126.68,87.92385082]
["bitfinex","SOLUSD",1765865152530,0.1,126.69,126.68,92.41871604]
["bitfinex","SOLUSD",1765865153037,0.1,126.69,126.68,87.92385082]
["bitfinex","SOLUSD",1765865154033,0.1,126.69,126.68,87.26385082]
["bitfinex","SOLUSD",1765865154240,0.1,126.69,126.68,87.92385082]
["bitfinex","SOLUSD",1765865157040,0.1,126.69,126.68,92.41871604]
["bitfinex","SOLUSD",1765865158828,0.1,126.72,126.71,8.80994492]
["bitfinex","SOLUSD",1765865159138,0.1,126.72,126.71,87.16198185]
["bitfinex","SOLUSD",1765865159522,0.81,126.72,126.71,78.50198185]
["bitfinex","SOLUSD",1765865159730,5.30486522,126.72,126.71,16.55203693]
["bitfinex","SOLUSD",1765865160123,5.30486522,126.72,126.71,8.66]
["bitfinex","SOLUSD",1765865162532,18.35195642,126.72,126.71,8.66]
["bitfinex","SOLUSD",1765865165431,13.1470912,126.72,126.71,26.02198185]
["bitfinex","SOLUSD",1765865165638,0.1,126.72,126.71,26.02198185]
["bitfinex","SOLUSD",1765865165841,0.1,126.72,126.71,92.31684707]
["bitfinex","SOLUSD",1765865167530,0.1,126.73,126.72,8.80994492]
["bitfinex","SOLUSD",1765865167731,1e-08,126.73,126.72,13.96481014]
["bitfinex","SOLUSD",1765865168319,1e-08,126.73,126.72,75.66481014]
["bitfinex","SOLUSD",1765865169238,1e-08,126.73,126.72,83.55622428]
["bitfinex","SOLUSD",1765865169939,1e-08,126.73,126.72,21.85622428]
["bitfinex","SOLUSD",1765865170140,0.1,126.75,126.73,8.80994492]
["bitfinex","SOLUSD",1765865170447,0.1,126.75,126.74,22.62481014]
["bitfinex","SOLUSD",1765865172334,0.1,126.75,126.74,30.51497898]
["bitfinex","SOLUSD",1765865174045,0.1,126.77,126.75,8.80994492]
["bitfinex","SOLUSD",1765865174249,0.1,126.77,126.76,17.46994492]
["bitfinex","SOLUSD",1765865174452,0.1,126.77,126.76,25.35886887]
["bitfinex","SOLUSD",1765865174952,0.1,126.77,126.76,30.51373409]
["bitfinex","SOLUSD",1765865177868,0.1,126.77,126.76,92.21373409]
["bitfinex","SOLUSD",1765865180771,0.1,126.77,126.76,87.05886887]
["bitfinex","SOLUSD",1765865181072,0.1,126.77,126.76,92.21373409]
["bitfinex","SOLUSD",1765865183340,0.1,126.77,126.76,90.58954381]
["bitfinex","SOLUSD",1765865183542,0.1,126.78,126.77,8.80994492]
["bitfinex","SOLUSD",1765865183775,0.1,126.78,126.77,74.04061986]
["bitfinex","SOLUSD",1765865185868,0.79,126.78,126.77,78.39824656]
["bitfinex","SOLUSD",1765865186176,0.79,126.78,126.77,87.03824656]
["bitfinex","SOLUSD",1765865188684,0.1,126.78,126.77,87.03824656]
["bitfinex","SOLUSD",1765865188884,0.1,126.78,126.77,87.69824656]
["bitfinex","SOLUSD",1765865189182,0.1,126.78,126.77,87.03824656]
["bitfinex","SOLUSD",1765865189874,0.79,126.78,126.77,87.03824656]
["bitfinex","SOLUSD",1765865190045,0.1,126.78,126.77,78.39824656]
["bitfinex","SOLUSD",1765865190244,0.79,126.78,126.77,87.03824656]
["bitfinex","SOLUSD",1765865190456,0.1,126.78,126.77,87.03824656]
["bitfinex","SOLUSD",1765865190653,0.69,126.82,126.79,8.80994492]
["bitfinex","SOLUSD",1765865190879,0.69,126.82,126.81,8.80994492]
["bitfinex","SOLUSD",1765865191468,3.56067494,126.82,126.81,8.80994492]
["bitfinex","SOLUSD",1765865191774,3.56067494,126.82,126.77,132.28123894]
["bitfinex","SOLUSD",1765865191956,2.87067494,126.8,126.79,7.88705733]
["bitfinex","SOLUSD",1765865192156,2.87067494,126.8,126.78,7.88743041]
["bitfinex","SOLUSD",1765865192374,3.55067494,126.79,126.78,7.88743041]
["bitfinex","SOLUSD",1765865192673,16.59776614,126.79,126.75,7.88937056]
["bitfinex","SOLUSD",1765865192888,0.68,126.78,126.76,8.64]
["bitfinex","SOLUSD",1765865193372,13.7270912,126.78,126.76,8.64]
["bitfinex","SOLUSD",1765865193577,13.7270912,126.78,126.7,39.56299375]
["bitfinex","SOLUSD",1765865193578,13.7270912,126.78,126.71,8.80994492]
["bitfinex","SOLUSD",1765865193772,0.68,126.77,126.71,7.89187514]
["bitfinex","SOLUSD",1765865193957,5.74134988,126.72,126.65,0.1]
["bitfinex","SOLUSD",1765865194149,2.87067494,126.7,126.68,7.89386427]
["bitfinex","SOLUSD",1765865194350,0.68,126.7,126.69,8.64]
["bitfinex","SOLUSD",1765865194652,3.55067494,126.7,126.69,8.64]
["bitfinex","SOLUSD",1765865194853,16.59776614,126.7,126.69,8.64]
["bitfinex","SOLUSD",1765865195353,0.68,126.7,126.68,16.70385082]
["bitfinex","SOLUSD",1765865195577,0.68,126.69,126.68,16.70385082]
["bitfinex","SOLUSD",1765865195974,3.55067494,126.69,126.68,16.70385082]
["bitfinex","SOLUSD",1765865196473,16.59776614,126.69,126.67,16.53434824]
["bitfinex","SOLUSD",1765865196660,13.7270912,126.69,126.67,16.53434824]
["bitfinex","SOLUSD",1765865196861,16.59776614,126.69,126.67,16.53434824]
["bitfinex","SOLUSD",1765865197873,16.59776614,126.69,126.68,7.8939059]
["bitfinex","SOLUSD",1765865198579,13.7270912,126.69,126.68,7.8939059]
["bitfinex","SOLUSD",1765865198793,16.59776614,126.69,126.68,7.8939059]
["bitfinex","SOLUSD",1765865199087,13.7270912,126.69,126.68,7.8939059]
["bitfinex","SOLUSD",1765865199268,16.59776614,126.69,126.68,7.8939059]
["bitfinex","SOLUSD",1765865199460,16.6031101,126.69,126.68,7.8939059]
["bitfinex","SOLUSD",1765865199863,13.7270912,126.69,126.68,7.8939059]
["bitfinex","SOLUSD",1765865200066,0.68,126.73,126.69,8.80994492]
["bitfinex","SOLUSD",1765865200265,3.5560189,126.73,126.7,8.66]
["bitfinex","SOLUSD",1765865200593,16.6031101,126.73,126.7,8.66]
["bitfinex","SOLUSD",1765865200763,0.68,126.72,126.7,8.66]
["bitfinex","SOLUSD",1765865200964,13.7270912,126.72,126.7,8.66]
["bitfinex","SOLUSD",1765865201871,13.0470912,126.73,126.71,8.80994492]
["bitfinex","SOLUSD",1765865202078,13.7270912,126.73,126.72,7.89141414]
["bitfinex","SOLUSD",1765865202274,0.68,126.73,126.72,16.70135906]
["bitfinex","SOLUSD",1765865203695,0.68,126.73,126.72,25.36135906]
["bitfinex","SOLUSD",1765865204262,16.6031101,126.74,126.72,25.36135906]
["bitfinex","SOLUSD",1765865204674,13.7270912,126.73,126.72,25.36135906]
["bitfinex","SOLUSD",1765865205085,16.6031101,126.73,126.72,8.66]
["bitfinex","SOLUSD",1765865206502,13.7270912,126.73,126.72,16.55141414]
["bitfinex","SOLUSD",1765865206800,15.9231101,126.75,126.72,16.55141414]
["bitfinex","SOLUSD",1765865207279,0.68,126.74,126.72,16.55141414]
["bitfinex","SOLUSD",1765865207474,13.0470912,126.73,126.72,87.06135906]
["bitfinex","SOLUSD",1765865207901,13.7270912,126.73,126.72,87.06135906]
["bitfinex","SOLUSD",1765865213287,13.0470912,126.73,126.72,87.06135906]
["bitfinex","SOLUSD",1765865213892,13.7270912,126.73,126.72,87.06135906]
["bitfinex","SOLUSD",1765865214603,13.0470912,126.73,126.72,87.06135906]
["bitfinex","SOLUSD",1765865214807,13.7270912,126.73,126.72,87.06135906]
["bitfinex","SOLUSD",1765865217515,13.0470912,126.73,126.72,87.06135906]
["bitfinex","SOLUSD",1765865217990,13.7270912,126.73,126.72,87.06135906]
["bitfinex","SOLUSD",1765865219189,16.6031101,126.73,126.72,87.06135906]
["bitfinex","SOLUSD",1765865219508,15.9231101,126.73,126.72,87.06135906]
["bitfinex","SOLUSD",1765865220387,3.5560189,126.73,126.72,70.36]
["bitfinex","SOLUSD",1765865220603,11.44681034,126.73,126.72,61.7]
["bitfinex","SOLUSD",1765865220795,24.49390154,126.73,126.72,61.7]
["bitfinex","SOLUSD",1765865221396,16.6031101,126.73,126.72,61.7]
["bitfinex","SOLUSD",1765865222414,16.6031101,126.73,126.7,78.25221704]
["bitfinex","SOLUSD",1765865222604,3.5560189,126.72,126.7,78.25221704]
["bitfinex","SOLUSD",1765865222808,2.8760189,126.71,126.7,78.25221704]
["bitfinex","SOLUSD",1765865223209,2.8760189,126.71,126.7,78.96221704]
["bitfinex","SOLUSD",1765865223821,2.8760189,126.71,126.7,78.25221704]
["bitfinex","SOLUSD",1765865224483,3.5560189,126.71,126.7,78.25221704]
["bitfinex","SOLUSD",1765865226720,0.68,126.71,126.7,78.25221704]
["bitfinex","SOLUSD",1765865226920,2.8760189,126.72,126.7,78.25221704]
["bitfinex","SOLUSD",1765865227121,0.68,126.71,126.7,78.25221704]
["bitfinex","SOLUSD",1765865228522,3.5560189,126.71,126.7,78.25221704]
["bitfinex","SOLUSD",1765865228834,3.5560189,126.71,126.7,70.36]
["bitfinex","SOLUSD",1765865228995,0.68,126.71,126.7,70.36]
["bitfinex","SOLUSD",1765865229199,3.5560189,126.71,126.7,70.36]
["bitfinex","SOLUSD",1765865230018,0.68,126.71,126.7,70.36]
["bitfinex","SOLUSD",1765865230221,3.5560189,126.71,126.7,70.36]
["bitfinex","SOLUSD",1765865230600,3.5560189,126.71,126.7,78.25265982]
["bitfinex","SOLUSD",1765865231499,0.68,126.71,126.7,78.25265982]
["bitfinex","SOLUSD",1765865231696,16.6031101,126.71,126.7,8.66]
["bitfinex","SOLUSD",1765865232815,13.7270912,126.71,126.7,8.66]
["bitfinex","SOLUSD",1765865233017,16.6031101,126.71,126.7,8.66]
["bitfinex","SOLUSD",1765865236525,13.7270912,126.71,126.7,8.66]
["bitfinex","SOLUSD",1765865236698,16.6031101,126.71,126.7,8.66]
["bitfinex","SOLUSD",1765865237992,13.0470912,126.71,126.7,8.66]
["bitfinex","SOLUSD",1765865238273,0.78,126.76,126.7,28.94862364]
["bitfinex","SOLUSD",1765865238396,0.78,126.76,126.71,9.51994492]
["bitfinex","SOLUSD",1765865238713,0.68,126.76,126.73,8.80994492]
["bitfinex","SOLUSD",1765865238913,0.68,126.76,126.74,8.66]
["bitfinex","SOLUSD",1765865239219,2.8760189,126.79,126.75,8.80994492]
["bitfinex","SOLUSD",1765865239428,0.68,126.8,126.76,11.5360189]
["bitfinex","SOLUSD",1765865239609,0.68,126.8,126.76,12.2460189]
["bitfinex","SOLUSD",1765865239813,7.8855407,126.82,126.77,12.39596382]
["bitfinex","SOLUSD",1765865239814,3.5560189,126.82,126.77,12.39596382]
["bitfinex","SOLUSD",1765865240133,16.6031101,126.82,126.78,8.66]
["bitfinex","SOLUSD",1765865240293,0.68,126.81,126.78,9.37]
["bitfinex","SOLUSD",1765865241030,0.68,126.81,126.78,17.25737718]
["bitfinex","SOLUSD",1765865242130,16.6031101,126.81,126.78,16.54737718]
["bitfinex","SOLUSD",1765865242500,0.68,126.8,126.78,16.54737718]
["bitfinex","SOLUSD",1765865244715,5.16522869,126.8,126.78,16.54737718]
["bitfinex","SOLUSD",1765865245118,0.68,126.8,126.78,17.25737718]
["bitfinex","SOLUSD",1765865245444,0.68,126.8,126.78,16.54737718]
["bitfinex","SOLUSD",1765865245624,13.0470912,126.81,126.78,36.97657579]
["bitfinex","SOLUSD",1765865245827,13.0470912,126.81,126.79,0.71]
["bitfinex","SOLUSD",1765865246029,13.0470912,126.81,126.8,8.66]
["bitfinex","SOLUSD",1765865246435,0.68,126.81,126.8,8.66]
["bitfinex","SOLUSD",1765865249128,0.68,126.85,126.81,8.80994492]
["bitfinex","SOLUSD",1765865249323,0.68,126.84,126.82,8.66]
["bitfinex","SOLUSD",1765865250326,0.68,126.84,126.82,16.54499205]
["bitfinex","SOLUSD",1765865250916,5.16522869,126.84,126.82,16.54499205]
["bitfinex","SOLUSD",1765865251931,4.48522869,126.83,126.82,16.54499205]
["bitfinex","SOLUSD",1765865253330,5.16522869,126.84,126.82,16.54499205]
["bitfinex","SOLUSD",1765865254712,4.48522869,126.84,126.82,16.54499205]
["bitfinex","SOLUSD",1765865254907,5.20522869,126.83,126.81,8.64]
["bitfinex","SOLUSD",1765865255125,4.48522869,126.82,126.81,8.64]
["bitfinex","SOLUSD",1765865255330,5.20522869,126.82,126.81,8.64]
["bitfinex","SOLUSD",1765865256840,21.7870912,126.86,126.81,17.20559522]
["bitfinex","SOLUSD",1765865257018,4.48522869,126.84,126.81,78.90559522]
["bitfinex","SOLUSD",1765865257224,4.48522869,126.83,126.81,78.90559522]
["bitfinex","SOLUSD",1765865257540,4.48522869,126.83,126.81,78.22559522]
["bitfinex","SOLUSD",1765865257734,5.20522869,126.83,126.81,78.22559522]
["bitfinex","SOLUSD",1765865262244,0.72,126.83,126.81,78.22559522]
["bitfinex","SOLUSD",1765865262739,4.48522869,126.84,126.82,0.68]
["bitfinex","SOLUSD",1765865262947,5.20522869,126.84,126.82,0.68]
["bitfinex","SOLUSD",1765865263245,5.20522869,126.84,126.81,78.90559522]
["bitfinex","SOLUSD",1765865263713,29.67005375,126.86,126.81,78.90559522]
["bitfinex","SOLUSD",1765865263714,0.1,126.86,126.82,9.48994492]
["bitfinex","SOLUSD",1765865264052,0.1,126.86,126.84,8.80994492]
["bitfinex","SOLUSD",1765865264222,0.1,126.86,126.85,8.64]
["bitfinex","SOLUSD",1765865264421,0.82,126.86,126.85,8.64]
["bitfinex","SOLUSD",1765865264726,5.30522869,126.86,126.85,8.64]
["bitfinex","SOLUSD",1765865265650,13.0470912,126.85,126.81,16.52559522]
["bitfinex","SOLUSD",1765865265853,17.53231989,126.82,126.81,8.64]
["bitfinex","SOLUSD",1765865266153,17.53231989,126.82,126.79,0.1]
["bitfinex","SOLUSD",1765865266154,17.53231989,126.82,126.79,16.52668916]
["bitfinex","SOLUSD",1765865266347,4.48522869,126.81,126.8,7.88643533]
["bitfinex","SOLUSD",1765865267045,18.25231989,126.82,126.8,7.88643533]
["bitfinex","SOLUSD",1765865267252,4.48417602,126.83,126.81,7.88581342]
["bitfinex","SOLUSD",1765865267436,18.25126722,126.84,126.82,8.80994492]
["bitfinex","SOLUSD",1765865267637,13.0470912,126.84,126.82,9.48994492]
["bitfinex","SOLUSD",1765865267829,13.0470912,126.84,126.83,7.88456989]
["bitfinex","SOLUSD",1765865268353,18.25126722,126.84,126.82,7.88501349]
["bitfinex","SOLUSD",1765865269761,18.25126722,126.84,126.82,69.58501349]
["bitfinex","SOLUSD",1765865270142,4.48417602,126.83,126.82,69.58501349]
["bitfinex","SOLUSD",1765865270531,17.53126722,126.84,126.82,70.26501349]
["bitfinex","SOLUSD",1765865271028,13.0470912,126.84,126.83,8.64]
["bitfinex","SOLUSD",1765865271234,0.1,126.86,126.84,8.80994492]
["bitfinex","SOLUSD",1765865271455,0.1,126.86,126.85,9.32]
["bitfinex","SOLUSD",1765865271648,0.1,126.86,126.85,17.20332676]
["bitfinex","SOLUSD",1765865272759,0.1,126.86,126.85,8.64]
["bitfinex","SOLUSD",1765865273348,5.30417602,126.86,126.83,7.88430088]
["bitfinex","SOLUSD",1765865273533,4.48417602,126.84,126.83,7.88430088]
["bitfinex","SOLUSD",1765865273737,13.7670912,126.85,126.82,16.52501641]
["bitfinex","SOLUSD",1765865273945,4.48417602,126.84,126.82,16.52501641]
["bitfinex","SOLUSD",1765865274142,13.0470912,126.85,126.82,16.52501641]
["bitfinex","SOLUSD",1765865274352,4.48417602,126.84,126.82,17.20501641]
["bitfinex","SOLUSD",1765865274641,13.0470912,126.85,126.82,16.52501641]
["bitfinex","SOLUSD",1765865274857,5.20417602,126.84,126.82,16.52501641]
["bitfinex","SOLUSD",1765865275656,4.48417602,126.84,126.82,16.52501641]
["bitfinex","SOLUSD",1765865275869,4.48417602,126.84,126.82,17.20501641]
["bitfinex","SOLUSD",1765865276764,4.48417602,126.83,126.82,16.52501641]
["bitfinex","SOLUSD",1765865278581,5.20417602,126.83,126.8,70.34]
["bitfinex","SOLUSD",1765865278784,5.20417602,126.82,126.8,70.34]
["bitfinex","SOLUSD",1765865279291,4.48417602,126.82,126.8,71.02]
["bitfinex","SOLUSD",1765865279983,0.72,126.83,126.81,7.88581342]
["bitfinex","SOLUSD",1765865280180,5.20417602,126.83,126.81,7.88581342]
["bitfinex","SOLUSD",1765865280894,4.48417602,126.84,126.82,0.68]
["bitfinex","SOLUSD",1765865281241,4.48417602,126.84,126.82,9.32]
["bitfinex","SOLUSD",1765865282854,4.48417602,126.84,126.83,7.88456989]
["bitfinex","SOLUSD",1765865283060,13.7670912,126.85,126.83,7.88456989]
["bitfinex","SOLUSD",1765865283061,18.25126722,126.85,126.83,7.88456989]
["bitfinex","SOLUSD",1765865284965,4.48417602,126.84,126.83,7.88456989]
["bitfinex","SOLUSD",1765865285166,13.0470912,126.85,126.83,7.88456989]
["bitfinex","SOLUSD",1765865285368,0.1,126.86,126.84,9.32]
["bitfinex","SOLUSD",1765865285564,4.48417602,126.85,126.84,8.64]
["bitfinex","SOLUSD",1765865286585,5.24417602,126.86,126.84,16.52347071]
["bitfinex","SOLUSD",1765865286767,4.58417602,126.86,126.84,16.52347071]
["bitfinex","SOLUSD",1765865286972,13.1470912,126.86,126.85,0.68]
["bitfinex","SOLUSD",1765865288177,13.1470912,126.86,126.85,8.56332676]
["bitfinex","SOLUSD",1765865288680,0.1,126.86,126.85,17.37327168]
["bitfinex","SOLUSD",1765865289469,0.1,126.86,126.85,7.88332676]
["bitfinex","SOLUSD",1765865289850,4.58417602,126.86,126.85,7.88332676]
["bitfinex","SOLUSD",1765865290056,4.58417602,126.86,126.85,8.56332676]
["bitfinex","SOLUSD",1765865290273,4.58417602,126.86,126.85,7.88332676]
["bitfinex","SOLUSD",1765865290274,0.1,126.86,126.85,7.88332676]
["bitfinex","SOLUSD",1765865290490,4.58417602,126.86,126.85,7.88332676]
["bitfinex","SOLUSD",1765865290754,18.29126722,126.86,126.84,70.34]
["bitfinex","SOLUSD",1765865291061,5.14417602,126.85,126.84,70.34]
["bitfinex","SOLUSD",1765865292158,13.0470912,126.85,126.84,78.22394828]
["bitfinex","SOLUSD",1765865292366,17.53126722,126.85,126.84,78.22394828]
["bitfinex","SOLUSD",1765865292987,13.0470912,126.85,126.84,78.22394828]
["bitfinex","SOLUSD",1765865293283,17.53126722,126.85,126.84,78.22394828]
["bitfinex","SOLUSD",1765865293785,17.53126722,126.85,126.84,16.52394828]
["bitfinex","SOLUSD",1765865296800,13.0470912,126.85,126.84,16.52394828]
["bitfinex","SOLUSD",1765865298363,13.0470912,126.85,126.84,26.0138932]
["bitfinex","SOLUSD",1765865298568,0.1,126.86,126.85,8.80994492]
["bitfinex","SOLUSD",1765865298879,0.1,126.86,126.85,9.48994492]
["bitfinex","SOLUSD",1765865299076,4.58417602,126.86,126.84,16.52394828]
["bitfinex","SOLUSD",1765865299301,4.58417602,126.86,126.84,17.20394828]
["bitfinex","SOLUSD",1765865299917,4.58417602,126.86,126.84,16.52394828]
["bitfinex","SOLUSD",1765865300120,5.24417602,126.86,126.84,16.52394828]
["bitfinex","SOLUSD",1765865300284,0.1,126.86,126.84,16.52394828]
["bitfinex","SOLUSD",1765865300489,0.1,126.86,126.84,17.20394828]
["bitfinex","SOLUSD",1765865300809,4.58417602,126.86,126.84,17.20394828]
["bitfinex","SOLUSD",1765865301923,0.1,126.86,126.85,8.56332676]
["bitfinex","SOLUSD",1765865303514,0.1,126.86,126.85,17.37327168]
["bitfinex","SOLUSD",1765865306909,0.1,126.86,126.85,26.01327168]
["bitfinex","SOLUSD",1765865307983,0.1,126.86,126.85,90.58129877]
["bitfinex","SOLUSD",1765865308805,0.1,126.86,126.85,87.71327168]
["bitfinex","SOLUSD",1765865311613,0.1,126.86,126.85,26.01327168]
["bitfinex","SOLUSD",1765865313315,0.1,126.86,126.85,28.88129877]
["bitfinex","SOLUSD",1765865314517,0.1,126.86,126.85,26.01327168]
["bitfinex","SOLUSD",1765865317112,0.1,126.86,126.85,25.33327168]
["bitfinex","SOLUSD",1765865317318,0.1,126.86,126.85,87.74327168]
["bitfinex","SOLUSD",1765865321017,0.1,126.86,126.85,87.03327168]
["bitfinex","SOLUSD",1765865321207,0.8,126.86,126.85,87.03327168]
["bitfinex","SOLUSD",1765865321512,3.66802709,126.86,126.85,16.52332676]
["bitfinex","SOLUSD",1765865322724,0.8,126.86,126.85,16.52332676]
["bitfinex","SOLUSD",1765865323021,3.66802709,126.86,126.85,16.52332676]
["bitfinex","SOLUSD",1765865325826,0.8,126.86,126.85,16.52332676]
["bitfinex","SOLUSD",1765865326897,3.66802709,126.86,126.85,8.64]
["bitfinex","SOLUSD",1765865327800,0.1,126.86,126.85,25.33327168]
["bitfinex","SOLUSD",1765865328002,0.1,126.86,126.85,26.04327168]
["bitfinex","SOLUSD",1765865329698,0.1,126.86,126.85,25.33327168]
["bitfinex","SOLUSD",1765865330718,0.1,126.86,126.85,26.04327168]
["bitfinex","SOLUSD",1765865332206,0.1,126.86,126.85,87.74327168]
["bitfinex","SOLUSD",1765865335717,0.1,126.86,126.85,87.03327168]
["bitfinex","SOLUSD",1765865336220,0.1,126.86,126.85,87.74327168]
["bitfinex","SOLUSD",1765865339628,0.1,126.86,126.85,87.03327168]
["bitfinex","SOLUSD",1765865339811,0.8,126.86,126.85,87.03327168]
["bitfinex","SOLUSD",1765865340426,0.1,126.86,126.85,87.03327168]
["bitfinex","SOLUSD",1765865341427,0.1,126.86,126.85,87.74327168]
["bitfinex","SOLUSD",1765865343841,0.1,126.86,126.85,87.03327168]
["bitfinex","SOLUSD",1765865344444,0.1,126.86,126.85,87.71327168]
["bitfinex","SOLUSD",1765865344749,0.1,126.86,126.85,87.03327168]
["bitfinex","SOLUSD",1765865345223,0.1,126.86,126.85,87.71327168]
["bitfinex","SOLUSD",1765865345547,0.1,126.86,126.85,87.03327168]
["bitfinex","SOLUSD",1765865346138,0.77,126.86,126.85,87.03327168]
["bitfinex","SOLUSD",1765865346636,0.1,126.86,126.85,87.03327168]
["bitfinex","SOLUSD",1765865349131,0.77,126.86,126.85,87.03327168]
["bitfinex","SOLUSD",1765865349740,3.63706982,126.86,126.85,8.64]
["bitfinex","SOLUSD",1765865350052,0.1,126.86,126.85,26.01327168]
["bitfinex","SOLUSD",1765865351143,0.1,126.86,126.85,28.8803415]
["bitfinex","SOLUSD",1765865356054,0.1,126.86,126.85,26.01327168]
["bitfinex","SOLUSD",1765865356248,0.1,126.86,126.85,28.8803415]
["bitfinex","SOLUSD",1765865358935,0.1,126.86,126.85,90.7803415]
["bitfinex","SOLUSD",1765865359354,0.1,126.86,126.85,87.91327168]
["bitfinex","SOLUSD",1765865359665,0.1,126.86,126.85,90.7803415]
["bitfinex","SOLUSD",1765865359954,13.9170912,126.91,126.86,8.80994492]
["bitfinex","SOLUSD",1765865360160,13.9170912,126.91,126.89,8.80994492]
["bitfinex","SOLUSD",1765865360161,13.8170912,126.91,126.89,8.80994492]
["bitfinex","SOLUSD",1765865360334,0.67,126.9,126.89,79.34994492]
["bitfinex","SOLUSD",1765865362253,0.67,126.9,126.89,87.23078659]
["bitfinex","SOLUSD",1765865367961,13.1470912,126.91,126.89,107.61289077]
["bitfinex","SOLUSD",1765865368136,0.1,126.91,126.9,13.96777409]
["bitfinex","SOLUSD",1765865368453,0.1,126.91,126.9,8.80994492]
["bitfinex","SOLUSD",1765865369171,0.1,126.91,126.9,9.48994492]
["bitfinex","SOLUSD",1765865369532,0.1,126.91,126.9,17.37016556]
["bitfinex","SOLUSD",1765865370164,0.1,126.91,126.9,83.74799473]
["bitfinex","SOLUSD",1765865371238,0.1,126.91,126.9,79.27016556]
["bitfinex","SOLUSD",1765865371855,0.1,126.91,126.9,83.74799473]
["bitfinex","SOLUSD",1765865372060,0.1,126.91,126.9,78.59016556]
["bitfinex","SOLUSD",1765865372248,0.1,126.91,126.9,79.25016556]
["bitfinex","SOLUSD",1765865372849,0.1,126.91,126.9,78.59016556]
["bitfinex","SOLUSD",1765865373085,0.1,126.91,126.9,79.25016556]
["bitfinex","SOLUSD",1765865373254,0.1,126.91,126.9,78.59016556]
["bitfinex","SOLUSD",1765865373445,0.1,126.91,126.9,79.25016556]
["bitfinex","SOLUSD",1765865373770,0.1,126.91,126.9,17.35016556]
["bitfinex","SOLUSD",1765865374671,0.1,126.91,126.9,21.82799473]
["bitfinex","SOLUSD",1765865375392,0.1,126.91,126.9,16.69016556]
["bitfinex","SOLUSD",1765865376902,0.82,126.91,126.9,16.69016556]
["bitfinex","SOLUSD",1765865379281,0.1,126.91,126.9,16.69016556]
["bitfinex","SOLUSD",1765865379797,0.1,126.91,126.9,78.59016556]
["bitfinex","SOLUSD",1765865380501,0.1,126.91,126.9,83.72799473]
["bitfinex","SOLUSD",1765865380676,0.1,126.91,126.9,21.82799473]
["bitfinex","SOLUSD",1765865385810,0.1,126.91,126.9,83.72799473]
["bitfinex","SOLUSD",1765865387486,0.1,126.91,126.9,79.25016556]
["bitfinex","SOLUSD",1765865387692,0.1,126.91,126.9,83.72799473]
["bitfinex","SOLUSD",1765865388323,0.1,126.92,126.91,8.80994492]
["bitfinex","SOLUSD",1765865388477,0.1,126.92,126.91,22.58777409]
["bitfinex","SOLUSD",1765865388682,0.1,126.92,126.91,84.48777409]
["bitfinex","SOLUSD",1765865390720,0.1,126.97,126.91,89.56437167]
["bitfinex","SOLUSD",1765865391009,0.72,126.97,126.93,13.28777409]
["bitfinex","SOLUSD",1765865391195,0.72,126.97,126.94,8.64]
["bitfinex","SOLUSD",1765865391400,0.72,126.97,126.94,13.77782917]
["bitfinex","SOLUSD",1765865392104,0.72,126.98,126.95,13.94777409]
["bitfinex","SOLUSD",1765865392306,13.1470912,126.99,126.97,8.80994492]
["bitfinex","SOLUSD",1765865392501,17.62492037,126.99,126.98,8.64]
["bitfinex","SOLUSD",1765865392814,13.1470912,126.99,126.98,16.51525594]
["bitfinex","SOLUSD",1765865393215,13.8670912,126.99,126.98,16.51525594]
["bitfinex","SOLUSD",1765865393600,18.34492037,126.99,126.98,8.64]
["bitfinex","SOLUSD",1765865394116,18.34492037,126.99,126.98,16.51525594]
["bitfinex","SOLUSD",1765865394520,13.8670912,126.99,126.96,8.64]
["bitfinex","SOLUSD",1765865394693,5.19782917,126.98,126.96,8.64]
["bitfinex","SOLUSD",1765865395096,0.72,126.97,126.96,16.51649653]
["bitfinex","SOLUSD",1765865396017,0.72,126.97,126.96,25.32644145]
["bitfinex","SOLUSD",1765865400030,5.19782917,126.97,126.96,7.87649653]
["bitfinex","SOLUSD",1765865400189,5.19782917,126.97,126.94,16.51730693]
["bitfinex","SOLUSD",1765865400389,4.47782917,126.95,126.94,16.51730693]
["bitfinex","SOLUSD",1765865400923,5.19782917,126.95,126.94,16.51730693]
["bitfinex","SOLUSD",1765865401106,0.72,126.95,126.94,16.51730693]
["bitfinex","SOLUSD",1765865401636,5.19518954,126.95,126.94,16.51730693]
["bitfinex","SOLUSD",1765865403216,13.0470912,126.93,126.89,8.90994492]
["bitfinex","SOLUSD",1765865403396,4.47518954,126.92,126.9,36.22077225]
["bitfinex","SOLUSD",1765865403722,5.16518954,126.92,126.9,36.22077225]
["bitfinex","SOLUSD",1765865404223,0.69,126.96,126.91,14.00513446]
["bitfinex","SOLUSD",1765865404426,0.69,126.96,126.94,8.80994492]
["bitfinex","SOLUSD",1765865404630,0.69,126.96,126.94,17.44994492]
["bitfinex","SOLUSD",1765865405130,0.69,126.96,126.95,7.87711697]
["bitfinex","SOLUSD",1765865406230,13.0470912,126.97,126.95,7.87711697]
["bitfinex","SOLUSD",1765865406523,13.7370912,126.97,126.95,7.87711697]
["bitfinex","SOLUSD",1765865406733,13.7370912,126.97,126.96,8.64]
["bitfinex","SOLUSD",1765865407933,13.7370912,126.97,126.96,16.51649653]
["bitfinex","SOLUSD",1765865412245,0.69,126.97,126.96,25.32644145]
["bitfinex","SOLUSD",1765865415335,17.52228074,126.98,126.96,26.04644145]
["bitfinex","SOLUSD",1765865415678,18.21228074,126.98,126.96,25.32644145]
["bitfinex","SOLUSD",1765865416727,13.7370912,126.98,126.96,25.32644145]
["bitfinex","SOLUSD",1765865417039,18.21228074,126.98,126.96,25.32644145]
["bitfinex","SOLUSD",1765865419242,17.52228074,126.98,126.96,16.51649653]
["bitfinex","SOLUSD",1765865419453,0.69,126.97,126.96,16.51649653]
["bitfinex","SOLUSD",1765865419682,5.16518954,126.97,126.96,8.64]
["bitfinex","SOLUSD",1765865419968,5.16518954,126.97,126.94,78.41730779]
["bitfinex","SOLUSD",1765865420128,0.69,126.96,126.94,78.41730779]
["bitfinex","SOLUSD",1765865420332,5.16518954,126.96,126.94,78.41730779]
["bitfinex","SOLUSD",1765865420735,0.69,126.96,126.94,78.41730779]
["bitfinex","SOLUSD",1765865421061,13.0470912,126.97,126.96,7.87633619]
["bitfinex","SOLUSD",1765865421357,0.79,126.99,126.96,16.51633619]
["bitfinex","SOLUSD",1765865421658,5.26518954,126.99,126.96,17.23633619]
["bitfinex","SOLUSD",1765865422641,0.79,126.99,126.96,17.23633619]
["bitfinex","SOLUSD",1765865422964,5.26518954,126.99,126.96,17.23633619]
["bitfinex","SOLUSD",1765865423205,4.47518954,126.98,126.96,16.51633619]
["bitfinex","SOLUSD",1765865423334,0.79,126.99,126.96,17.23633619]
["bitfinex","SOLUSD",1765865423734,5.26518954,126.99,126.96,17.23633619]
["bitfinex","SOLUSD",1765865425375,3.6524113,126.99,126.96,17.23633619]
["bitfinex","SOLUSD",1765865425880,0.1,126.99,126.96,16.51633619]
["bitfinex","SOLUSD",1765865426044,3.6524113,126.99,126.96,17.23633619]
["bitfinex","SOLUSD",1765865426571,0.69,126.98,126.96,17.23633619]
["bitfinex","SOLUSD",1765865426869,3.6524113,126.99,126.96,17.23633619]
["bitfinex","SOLUSD",1765865427275,0.69,126.98,126.96,17.23633619]
["bitfinex","SOLUSD",1765865428376,2.9624113,126.99,126.96,17.23633619]
["bitfinex","SOLUSD",1765865428673,3.6524113,126.99,126.96,17.23633619]
["bitfinex","SOLUSD",1765865429171,0.79,126.99,126.96,17.23633619]
["bitfinex","SOLUSD",1765865429376,3.6524113,126.99,126.96,17.23633619]
["bitfinex","SOLUSD",1765865431083,0.79,126.99,126.96,17.23633619]
["bitfinex","SOLUSD",1765865431252,0.69,126.98,126.96,17.23633619]
["bitfinex","SOLUSD",1765865431581,13.0470912,126.94,126.92,8.64]
["bitfinex","SOLUSD",1765865432075,16.5995025,126.94,126.92,16.51846758]
["bitfinex","SOLUSD",1765865432573,13.7370912,126.94,126.92,16.51846758]
["bitfinex","SOLUSD",1765865432755,16.5995025,126.94,126.92,16.51846758]
["bitfinex","SOLUSD",1765865433552,13.0470912,126.94,126.92,8.64]
["bitfinex","SOLUSD",1765865433758,15.9095025,126.94,126.92,8.64]
["bitfinex","SOLUSD",1765865433968,16.5695025,126.94,126.92,8.64]
["bitfinex","SOLUSD",1765865434178,16.5695025,126.94,126.92,16.51893466]
["bitfinex","SOLUSD",1765865435687,13.0470912,126.94,126.92,16.51893466]
["bitfinex","SOLUSD",1765865435848,13.7070912,126.96,126.93,17.38783052]
["bitfinex","SOLUSD",1765865436179,13.0470912,126.95,126.94,8.64]
["bitfinex","SOLUSD",1765865436753,13.0470912,126.95,126.94,9.34]
["bitfinex","SOLUSD",1765865437051,13.0470912,126.96,126.94,9.34]
["bitfinex","SOLUSD",1765865437450,0.66,126.95,126.94,8.64]
["bitfinex","SOLUSD",1765865437673,15.9095025,126.96,126.94,8.64]
["bitfinex","SOLUSD",1765865437979,16.5695025,126.96,126.94,8.64]
["bitfinex","SOLUSD",1765865440282,13.7070912,126.96,126.94,8.64]
["bitfinex","SOLUSD",1765865440589,16.5695025,126.96,126.94,8.64]
["bitfinex","SOLUSD",1765865441483,3.5224113,126.95,126.94,8.64]
["bitfinex","SOLUSD",1765865443471,0.66,126.95,126.94,8.64]
["bitfinex","SOLUSD",1765865445387,16.5695025,126.96,126.94,8.64]
["bitfinex","SOLUSD",1765865447889,16.5695025,126.96,126.94,16.51770044]
["bitfinex","SOLUSD",1765865448198,15.9095025,126.96,126.94,16.51770044]
["bitfinex","SOLUSD",1765865448392,16.5695025,126.96,126.94,16.51770044]
["bitfinex","SOLUSD",1765865449091,13.0470912,126.96,126.94,17.21770044]
["bitfinex","SOLUSD",1765865450379,13.7070912,126.96,126.94,17.21770044]
["bitfinex","SOLUSD",1765865450877,13.0470912,126.96,126.95,0.7]
["bitfinex","SOLUSD",1765865451101,16.5695025,126.98,126.95,8.57673287]
["bitfinex","SOLUSD",1765865451477,0.66,126.97,126.95,8.57673287]
["bitfinex","SOLUSD",1765865452197,3.5224113,126.97,126.95,8.57673287]
["bitfinex","SOLUSD",1765865453221,0.66,126.97,126.95,8.57673287]
["bitfinex","SOLUSD",1765865453506,3.5224113,126.97,126.95,8.57673287]
["bitfinex","SOLUSD",1765865455988,3.5224113,126.97,126.95,7.87673287]
["bitfinex","SOLUSD",1765865457993,3.5224113,126.97,126.95,8.57673287]
["bitfinex","SOLUSD",1765865458198,3.5224113,126.97,126.95,7.87673287]
["bitfinex","SOLUSD",1765865459006,3.5224113,126.97,126.95,8.57673287]
["bitfinex","SOLUSD",1765865460581,0.66,126.97,126.95,8.57673287]
["bitfinex","SOLUSD",1765865460786,0.76,126.99,126.97,7.87587619]
["bitfinex","SOLUSD",1765865461178,3.6224113,126.99,126.96,16.51626471]
["bitfinex","SOLUSD",1765865461384,2.8624113,126.97,126.94,16.51723513]
["bitfinex","SOLUSD",1765865461803,2.8624113,126.95,126.94,8.64]
["bitfinex","SOLUSD",1765865461999,3.5224113,126.95,126.94,8.64]
["bitfinex","SOLUSD",1765865463708,3.5224113,126.95,126.93,7.87788138]
["bitfinex","SOLUSD",1765865463892,2.8624113,126.94,126.93,7.87788138]
["bitfinex","SOLUSD",1765865464415,0.66,126.95,126.93,7.87788138]
["bitfinex","SOLUSD",1765865464714,2.8624113,126.94,126.93,7.87788138]
["bitfinex","SOLUSD",1765865467215,2.86465007,126.94,126.93,7.87788138]
["bitfinex","SOLUSD",1765865467808,0.66,126.95,126.93,7.87788138]
["bitfinex","SOLUSD",1765865468022,3.52465007,126.95,126.93,8.57788138]
["bitfinex","SOLUSD",1765865468618,3.52465007,126.95,126.93,7.87788138]
["bitfinex","SOLUSD",1765865471226,15.91174127,126.96,126.94,0.7]
["bitfinex","SOLUSD",1765865471439,16.57174127,126.96,126.93,17.3878263]
["bitfinex","SOLUSD",1765865471796,0.66,126.95,126.93,17.3878263]
["bitfinex","SOLUSD",1765865472008,13.0470912,126.96,126.94,0.7]
["bitfinex","SOLUSD",1765865472218,16.57174127,126.96,126.94,7.87726298]
["bitfinex","SOLUSD",1765865473021,16.57174127,126.96,126.94,16.51726298]
["bitfinex","SOLUSD",1765865474322,3.52465007,126.95,126.94,8.64]
["bitfinex","SOLUSD",1765865476805,0.66,126.95,126.94,8.64]
["bitfinex","SOLUSD",1765865477034,3.52465007,126.95,126.94,8.64]
["bitfinex","SOLUSD",1765865482114,2.86465007,126.95,126.94,17.21773751]
["bitfinex","SOLUSD",1765865482412,2.86465007,126.95,126.94,16.51773751]
["bitfinex","SOLUSD",1765865482742,13.0470912,126.96,126.94,16.51773751]
["bitfinex","SOLUSD",1765865482934,13.0470912,126.96,126.95,0.7]
["bitfinex","SOLUSD",1765865483334,6.38930014,126.96,126.91,28.5078806]
["bitfinex","SOLUSD",1765865483527,2.86465007,126.93,126.91,37.8478806]
["bitfinex","SOLUSD",1765865483834,2.86465007,126.94,126.92,0.7]
["bitfinex","SOLUSD",1765865484236,3.52465007,126.94,126.92,8.57868433]
["bitfinex","SOLUSD",1765865485615,3.52465007,126.93,126.91,16.51921596]
["bitfinex","SOLUSD",1765865485818,2.86465007,126.92,126.9,7.87981334]
["bitfinex","SOLUSD",1765865486026,2.86465007,126.91,126.9,7.87981334]
["bitfinex","SOLUSD",1765865487429,4.47789317,126.91,126.9,7.87981334]
["bitfinex","SOLUSD",1765865488145,5.13789317,126.92,126.9,7.87981334]
["bitfinex","SOLUSD",1765865488342,4.47789317,126.91,126.9,7.87981334]
["bitfinex","SOLUSD",1765865488644,5.13789317,126.91,126.89,16.52072258]
["bitfinex","SOLUSD",1765865488838,5.13789317,126.91,126.89,17.22072258]
["bitfinex","SOLUSD",1765865489945,17.52498437,126.91,126.89,8.64]
["bitfinex","SOLUSD",1765865490243,18.18498437,126.91,126.89,16.52082545]
["bitfinex","SOLUSD",1765865490765,5.13789317,126.91,126.89,17.22082545]
["bitfinex","SOLUSD",1765865494146,0.66,126.94,126.9,9.51994492]
["bitfinex","SOLUSD",1765865494334,18.18498437,126.94,126.91,8.64]
["bitfinex","SOLUSD",1765865494526,18.18498437,126.94,126.91,9.35]
["bitfinex","SOLUSD",1765865495159,13.0470912,126.92,126.91,8.64]
["bitfinex","SOLUSD",1765865495327,13.0470912,126.92,126.91,16.51959971]
["bitfinex","SOLUSD",1765865495529,13.0470912,126.92,126.91,17.22959971]
["bitfinex","SOLUSD",1765865497249,13.0470912,126.92,126.91,16.51959971]
["bitfinex","SOLUSD",1765865497555,13.0470912,126.92,126.91,17.22959971]
["bitfinex","SOLUSD",1765865497729,13.0470912,126.92,126.91,16.51959971]
["bitfinex","SOLUSD",1765865498849,18.18498437,126.92,126.91,16.51959971]
["bitfinex","SOLUSD",1765865503856,13.0470912,126.92,126.91,16.51959971]
["bitfinex","SOLUSD",1765865504032,13.0470912,126.92,126.91,17.22959971]
["bitfinex","SOLUSD",1765865505862,13.0470912,126.92,126.91,16.51959971]
["bitfinex","SOLUSD",1765865506365,13.0470912,126.92,126.91,8.64]
["bitfinex","SOLUSD",1765865506665,13.0470912,126.92,126.91,16.51959971]
["bitfinex","SOLUSD",1765865509239,18.18498437,126.92,126.91,8.64]
["bitfinex","SOLUSD",1765865509441,26.06396325,126.92,126.91,8.64]
["bitfinex","SOLUSD",1765865509661,26.06396325,126.92,126.89,16.52025693]
["bitfinex","SOLUSD",1765865509959,5.13789317,126.91,126.89,17.23025693]
["bitfinex","SOLUSD",1765865511957,0.66,126.91,126.89,17.23025693]
["bitfinex","SOLUSD",1765865512157,5.13789317,126.91,126.89,17.23025693]
["bitfinex","SOLUSD",1765865512462,0.66,126.91,126.89,17.23025693]
["bitfinex","SOLUSD",1765865516072,0.66,126.91,126.89,16.52025693]
["bitfinex","SOLUSD",1765865516244,0.66,126.91,126.89,17.23025693]
["bitfinex","SOLUSD",1765865529577,4.47789317,126.9,126.89,8.64]
["bitfinex","SOLUSD",1765865529769,4.47789317,126.9,126.88,7.88119221]
["bitfinex","SOLUSD",1765865529969,5.15789317,126.9,126.88,7.88119221]
["bitfinex","SOLUSD",1765865530171,5.15789317,126.9,126.88,8.58119221]
["bitfinex","SOLUSD",1765865531684,4.47789317,126.9,126.88,8.58119221]
["bitfinex","SOLUSD",1765865531992,5.15789317,126.91,126.88,8.58119221]
["bitfinex","SOLUSD",1765865532376,5.15789317,126.91,126.89,0.7]
["bitfinex","SOLUSD",1765865533692,5.1584684,126.91,126.89,8.58082309]
["bitfinex","SOLUSD",1765865535993,5.1584684,126.91,126.88,8.58146279]
["bitfinex","SOLUSD",1765865537595,13.0470912,126.91,126.88,28.28511978]
["bitfinex","SOLUSD",1765865537768,13.0470912,126.91,126.89,0.7]
["bitfinex","SOLUSD",1765865537971,13.0470912,126.91,126.9,7.88022064]
["bitfinex","SOLUSD",1765865543111,18.2055596,126.91,126.89,17.22070963]
["bitfinex","SOLUSD",1765865545113,13.0470912,126.91,126.89,17.22070963]
["bitfinex","SOLUSD",1765865546180,13.7270912,126.91,126.89,17.22070963]
["bitfinex","SOLUSD",1765865549710,16.59308931,126.91,126.89,17.22070963]
["bitfinex","SOLUSD",1765865550593,13.0470912,126.91,126.89,17.22070963]
["bitfinex","SOLUSD",1765865550813,16.59308931,126.91,126.89,17.22070963]
["bitfinex","SOLUSD",1765865555722,3.52599811,126.9,126.89,8.64]
["bitfinex","SOLUSD",1765865558211,3.52599811,126.9,126.88,8.60125006]
["bitfinex","SOLUSD",1765865558519,2.86599811,126.89,126.88,8.60125006]
["bitfinex","SOLUSD",1765865558725,0.66,126.9,126.88,8.60125006]
["bitfinex","SOLUSD",1765865558917,2.86599811,126.89,126.88,8.60125006]
["bitfinex","SOLUSD",1765865559625,21.58694409,126.91,126.88,8.60125006]
["bitfinex","SOLUSD",1765865559926,2.86599811,126.9,126.88,8.60125006]
["bitfinex","SOLUSD",1765865560110,3.52599811,126.9,126.88,8.60125006]
["bitfinex","SOLUSD",1765865561116,2.86599811,126.9,126.88,8.60125006]
["bitfinex","SOLUSD",1765865561808,3.52599811,126.9,126.88,8.60125006]
["bitfinex","SOLUSD",1765865562294,15.91308931,126.91,126.89,0.72]
["bitfinex","SOLUSD",1765865562493,16.57308931,126.91,126.89,0.72]
["bitfinex","SOLUSD",1765865562915,16.57308931,126.91,126.88,7.88125006]
["bitfinex","SOLUSD",1765865563111,16.57308931,126.91,126.88,8.60125006]
["bitfinex","SOLUSD",1765865563918,3.52599811,126.9,126.88,8.60125006]
["bitfinex","SOLUSD",1765865564121,2.86599811,126.89,126.87,7.85]
["bitfinex","SOLUSD",1765865564416,13.0470912,126.85,126.79,0.3]
["bitfinex","SOLUSD",1765865564628,2.86599811,126.8,126.79,0.3]
["bitfinex","SOLUSD",1765865564795,15.91308931,126.8,126.79,0.2]
["bitfinex","SOLUSD",1765865565612,13.0470912,126.8,126.79,0.2]
["bitfinex","SOLUSD",1765865565862,15.91308931,126.8,126.79,0.92]
["bitfinex","SOLUSD",1765865566122,15.91308931,126.8,126.79,0.2]
["bitfinex","SOLUSD",1765865566331,13.0470912,126.8,126.79,8.80705733]
["bitfinex","SOLUSD",1765865568036,2.86599811,126.81,126.79,8.80705733]
["bitfinex","SOLUSD",1765865568329,2.86599811,126.81,126.79,0.92]
["bitfinex","SOLUSD",1765865570218,2.86599811,126.8,126.79,0.92]
["bitfinex","SOLUSD",1765865572416,13.0470912,126.82,126.79,0.92]
["bitfinex","SOLUSD",1765865572638,2.86599811,126.8,126.79,0.92]
["bitfinex","SOLUSD",1765865574040,2.86599811,126.81,126.79,8.80705733]
["bitfinex","SOLUSD",1765865574924,13.0470912,126.82,126.79,8.80705733]
["bitfinex","SOLUSD",1765865575125,2.86599811,126.81,126.79,8.80705733]
["bitfinex","SOLUSD",1765865576625,20.93228953,126.82,126.79,0.92]
["bitfinex","SOLUSD",1765865576626,2.86599811,126.8,126.79,0.92]
["bitfinex","SOLUSD",1765865579028,7.88586432,126.81,126.79,0.92]
["bitfinex","SOLUSD",1765865579234,2.86599811,126.8,126.79,0.92]
["bitfinex","SOLUSD",1765865581631,29.77254769,126.82,126.79,0.92]
["bitfinex","SOLUSD",1765865581938,2.86599811,126.8,126.79,0.92]
["bitfinex","SOLUSD",1765865582440,29.77254769,126.82,126.79,0.92]
["bitfinex","SOLUSD",1765865582623,2.86599811,126.8,126.79,0.92]
["bitfinex","SOLUSD",1765865585131,29.77254769,126.82,126.79,0.92]
["bitfinex","SOLUSD",1765865585132,2.86599811,126.81,126.79,0.92]
["bitfinex","SOLUSD",1765865586449,2.86599811,126.8,126.79,0.92]
["bitfinex","SOLUSD",1765865591459,13.0470912,126.82,126.79,8.80705733]
["bitfinex","SOLUSD",1765865591664,2.86599811,126.8,126.79,8.80705733]
["bitfinex","SOLUSD",1765865591960,15.91308931,126.81,126.8,0.67]
["bitfinex","SOLUSD",1765865592330,15.91308931,126.81,126.79,8.75705733]
["bitfinex","SOLUSD",1765865594257,16.5246576,126.83,126.79,8.75705733]
["bitfinex","SOLUSD",1765865594258,19.72013105,126.84,126.8,0.67]
["bitfinex","SOLUSD",1765865594428,2.86599811,126.84,126.8,3.53599811]
["bitfinex","SOLUSD",1765865594630,15.91308931,126.84,126.8,3.53599811]
["bitfinex","SOLUSD",1765865594964,15.91308931,126.84,126.81,0.67]
["bitfinex","SOLUSD",1765865595144,2.86599811,126.83,126.81,0.67]
["bitfinex","SOLUSD",1765865596434,2.86599811,126.83,126.81,7.88531871]
["bitfinex","SOLUSD",1765865598055,15.91308931,126.83,126.82,0.67]
["bitfinex","SOLUSD",1765865598254,13.0470912,126.83,126.82,0.67]
["bitfinex","SOLUSD",1765865598455,15.91308931,126.83,126.82,0.67]
["bitfinex","SOLUSD",1765865598657,15.91308931,126.83,126.81,8.55531871]
["bitfinex","SOLUSD",1765865599371,13.0470912,126.83,126.81,8.55531871]
["bitfinex","SOLUSD",1765865599539,15.91308931,126.83,126.81,8.55531871]
["bitfinex","SOLUSD",1765865601571,13.0470912,126.83,126.81,8.55531871]
["bitfinex","SOLUSD",1765865603047,13.0470912,126.83,126.81,7.88531871]
["bitfinex","SOLUSD",1765865603247,13.0470912,126.83,126.82,8.55519161]
["bitfinex","SOLUSD",1765865603856,2.86958199,126.85,126.82,8.55519161]
["bitfinex","SOLUSD",1765865604057,13.0470912,126.84,126.83,0.67]
["bitfinex","SOLUSD",1765865605148,13.0470912,126.84,126.83,8.55456989]
["bitfinex","SOLUSD",1765865614781,4.48295963,126.86,126.83,8.55456989]
["bitfinex","SOLUSD",1765865614957,13.0470912,126.86,126.84,9.48994492]
["bitfinex","SOLUSD",1765865615275,4.48295963,126.88,126.85,8.56332676]
["bitfinex","SOLUSD",1765865615697,13.0470912,126.86,126.85,7.88332676]
["bitfinex","SOLUSD",1765865616177,13.0470912,126.86,126.85,8.56332676]
["bitfinex","SOLUSD",1765865619457,17.53005083,126.86,126.84,16.52369815]
["bitfinex","SOLUSD",1765865619663,17.53005083,126.86,126.84,17.20369815]
["bitfinex","SOLUSD",1765865619861,17.53005083,126.86,126.85,0.68]
["bitfinex","SOLUSD",1765865620072,17.53005083,126.86,126.85,8.56332676]
["bitfinex","SOLUSD",1765865620266,13.0470912,126.86,126.85,8.56332676]
["bitfinex","SOLUSD",1765865623682,21.6870912,126.89,126.85,8.56332676]
["bitfinex","SOLUSD",1765865623683,13.0470912,126.89,126.85,8.56332676]
["bitfinex","SOLUSD",1765865623889,13.0470912,126.87,126.86,0.68]
["bitfinex","SOLUSD",1765865626486,13.0470912,126.87,126.86,8.56270534]
["bitfinex","SOLUSD",1765865628788,13.0470912,126.87,126.85,7.88332676]
["bitfinex","SOLUSD",1765865628991,13.0470912,126.87,126.85,8.56332676]
["bitfinex","SOLUSD",1765865629172,13.0470912,126.87,126.86,0.68]
["bitfinex","SOLUSD",1765865630989,13.0470912,126.87,126.86,8.56270534]
["bitfinex","SOLUSD",1765865631783,13.0470912,126.87,126.86,7.88270534]
["bitfinex","SOLUSD",1765865632377,13.0470912,126.87,126.85,7.88332676]
["bitfinex","SOLUSD",1765865632674,13.0470912,126.87,126.86,0.68]
["bitfinex","SOLUSD",1765865632876,17.53005083,126.87,126.86,0.68]
["bitfinex","SOLUSD",1765865633088,17.53005083,126.87,126.82,28.52201116]
["bitfinex","SOLUSD",1765865633275,4.48295963,126.84,126.83,7.88421111]
["bitfinex","SOLUSD",1765865638691,4.48295963,126.84,126.81,8.64]
["bitfinex","SOLUSD",1765865638888,4.48295963,126.83,126.81,16.52526781]
["bitfinex","SOLUSD",1765865639411,17.53005083,126.83,126.81,7.88526781]
["bitfinex","SOLUSD",1765865641395,4.48295963,126.82,126.81,7.88526781]
["bitfinex","SOLUSD",1765865642302,13.0470912,126.83,126.81,7.88526781]
["bitfinex","SOLUSD",1765865642614,17.53005083,126.83,126.81,8.57526781]
["bitfinex","SOLUSD",1765865642776,17.53005083,126.83,126.81,7.88526781]
["bitfinex","SOLUSD",1765865644807,4.48295963,126.82,126.79,0.89]
["bitfinex","SOLUSD",1765865644998,4.48295963,126.8,126.79,0.2]
["bitfinex","SOLUSD",1765865647213,17.53005083,126.8,126.79,0.2]
["bitfinex","SOLUSD",1765865654213,25.41648616,126.8,126.79,0.2]
["bitfinex","SOLUSD",1765865656285,20.69123153,126.8,126.79,0.2]
["bitfinex","SOLUSD",1765865656698,20.69123153,126.8,126.79,0.89]
["bitfinex","SOLUSD",1765865657017,17.53005083,126.8,126.79,0.89]
["bitfinex","SOLUSD",1765865657516,17.53005083,126.8,126.79,0.2]
["bitfinex","SOLUSD",1765865665719,4.48295963,126.8,126.79,0.89]
["bitfinex","SOLUSD",1765865666108,4.48295963,126.8,126.79,0.2]
["bitfinex","SOLUSD",1765865669424,2.87174733,126.8,126.79,0.2]
["bitfinex","SOLUSD",1765865671812,2.87172001,126.8,126.79,0.2]
["bitfinex","SOLUSD",1765865677235,2.87172001,126.8,126.79,0.86]
["bitfinex","SOLUSD",1765865677612,2.87172001,126.8,126.79,0.2]
["bitfinex","SOLUSD",1765865679142,2.87172001,126.8,126.79,0.86]
["bitfinex","SOLUSD",1765865679332,2.87172001,126.8,126.79,0.2]
["bitfinex","SOLUSD",1765865680531,20.93318798,126.81,126.79,0.2]
["bitfinex","SOLUSD",1765865680740,2.87172001,126.8,126.79,0.2]
["bitfinex","SOLUSD",1765865680955,2.87172001,126.8,126.79,0.86]
["bitfinex","SOLUSD",1765865681327,2.87172001,126.8,126.79,0.2]
["bitfinex","SOLUSD",1765865681636,23.80524654,126.8,126.79,0.2]
["bitfinex","SOLUSD",1765865682026,26.96642724,126.8,126.79,0.2]
["bitfinex","SOLUSD",1765865685518,23.80524654,126.8,126.79,0.2]
["bitfinex","SOLUSD",1765865686723,31.69352186,126.8,126.79,0.2]
["bitfinex","SOLUSD",1765865688342,31.69352186,126.8,126.78,0.2]
["bitfinex","SOLUSD",1765865688343,41.23423899,126.8,126.78,0.2]
["bitfinex","SOLUSD",1765865688544,35.31758855,126.79,126.78,0.2]
["bitfinex","SOLUSD",1765865688838,15.91881121,126.79,126.78,0.2]
["bitfinex","SOLUSD",1765865689038,15.91881121,126.79,126.78,0.86]
["bitfinex","SOLUSD",1765865689816,20.93414853,126.79,126.78,0.2]
["bitfinex","SOLUSD",1765865690016,23.80586854,126.79,126.78,0.2]
["bitfinex","SOLUSD",1765865690842,13.0470912,126.79,126.78,0.86]
["bitfinex","SOLUSD",1765865691024,15.91881121,126.79,126.78,0.2]
["bitfinex","SOLUSD",1765865691620,23.80586854,126.79,126.78,0.2]
["bitfinex","SOLUSD",1765865691829,26.67758855,126.79,126.78,0.2]
["bitfinex","SOLUSD",1765865692026,34.56693659,126.79,126.78,0.2]
["bitfinex","SOLUSD",1765865693952,31.69521658,126.79,126.78,0.2]
["bitfinex","SOLUSD",1765865701852,28.82349657,126.79,126.78,0.2]
["bitfinex","SOLUSD",1765865702064,31.69521658,126.79,126.78,0.2]
["bitfinex","SOLUSD",1765865702560,20.93643924,126.79,126.78,0.92]
["bitfinex","SOLUSD",1765865702859,2.87172001,126.81,126.78,8.80767944]
["bitfinex","SOLUSD",1765865703152,15.91881121,126.81,126.79,0.72]
["bitfinex","SOLUSD",1765865703336,13.0470912,126.8,126.79,0.72]
["bitfinex","SOLUSD",1765865704548,13.0470912,126.8,126.79,8.60705733]
["bitfinex","SOLUSD",1765865706464,0.1,126.85,126.8,8.80994492]
["bitfinex","SOLUSD",1765865706650,0.1,126.85,126.8,12.40166493]
["bitfinex","SOLUSD",1765865706838,13.0470912,126.83,126.81,0.72]
["bitfinex","SOLUSD",1765865707542,2.87172001,126.84,126.81,0.72]
["bitfinex","SOLUSD",1765865708759,2.87172001,126.83,126.81,8.60538575]
["bitfinex","SOLUSD",1765865709144,2.87172001,126.83,126.82,0.72]
["bitfinex","SOLUSD",1765865711255,2.87172001,126.84,126.82,0.72]
["bitfinex","SOLUSD",1765865712773,2.87172001,126.83,126.8,7.88616242]
["bitfinex","SOLUSD",1765865712979,2.87172001,126.82,126.8,7.88616242]
["bitfinex","SOLUSD",1765865713165,2.87172001,126.82,126.81,0.72]
["bitfinex","SOLUSD",1765865714186,36.74845402,126.85,126.81,20.43400647]
["bitfinex","SOLUSD",1765865714358,13.0470912,126.85,126.81,23.30572648]
["bitfinex","SOLUSD",1765865714558,15.91881121,126.85,126.82,8.60519161]
["bitfinex","SOLUSD",1765865715175,13.0470912,126.84,126.83,0.72]
["bitfinex","SOLUSD",1765865717779,15.91881121,126.84,126.82,0.72]
["bitfinex","SOLUSD",1765865718075,15.91881121,126.83,126.82,0.72]
["bitfinex","SOLUSD",1765865723181,13.0470912,126.83,126.82,0.72]
["bitfinex","SOLUSD",1765865723391,19.71400647,126.86,126.83,8.80994492]
["bitfinex","SOLUSD",1765865723768,2.87172001,126.86,126.84,0.72]
["bitfinex","SOLUSD",1765865725094,2.87172001,126.86,126.84,8.60335301]
["bitfinex","SOLUSD",1765865725470,15.91881121,126.86,126.85,0.72]
["bitfinex","SOLUSD",1765865726293,15.91881121,126.86,126.85,8.60332676]
["bitfinex","SOLUSD",1765865728106,13.0470912,126.86,126.85,8.60332676]
["bitfinex","SOLUSD",1765865728290,15.91881121,126.86,126.85,8.60332676]
["bitfinex","SOLUSD",1765865729911,2.87172001,126.87,126.85,8.60332676]
["bitfinex","SOLUSD",1765865731509,13.7170912,126.88,126.85,8.60332676]
["bitfinex","SOLUSD",1765865731684,4.48120368,126.87,126.85,8.60332676]
["bitfinex","SOLUSD",1765865733514,4.48120368,126.87,126.86,0.72]
["bitfinex","SOLUSD",1765865733694,17.52829488,126.87,126.86,0.72]
["bitfinex","SOLUSD",1765865734217,17.52829488,126.87,126.85,0.72]
["bitfinex","SOLUSD",1765865735200,13.0470912,126.87,126.85,0.72]
["bitfinex","SOLUSD",1765865735404,17.52829488,126.87,126.85,0.72]
["bitfinex","SOLUSD",1765865735711,13.0470912,126.87,126.85,8.60291281]
["bitfinex","SOLUSD",1765865735913,13.0470912,126.87,126.86,0.72]
["bitfinex","SOLUSD",1765865736109,17.52829488,126.87,126.85,7.88291281]
["bitfinex","SOLUSD",1765865736317,17.52829488,126.87,126.85,8.60291281]
["bitfinex","SOLUSD",1765865737714,13.0470912,126.87,126.84,27.59381898]
["bitfinex","SOLUSD",1765865737890,13.0470912,126.87,126.86,0.72]
["bitfinex","SOLUSD",1765865739319,17.52778428,126.87,126.86,0.72]
["bitfinex","SOLUSD",1765865739812,13.0470912,126.87,126.86,8.60270534]
["bitfinex","SOLUSD",1765865740117,17.52778428,126.87,126.86,8.60270534]
["bitfinex","SOLUSD",1765865740417,17.52778428,126.87,126.86,7.88270534]
["bitfinex","SOLUSD",1765865740591,18.24778428,126.87,126.86,7.88270534]
["bitfinex","SOLUSD",1765865741007,17.52778428,126.87,126.86,7.88270534]
["bitfinex","SOLUSD",1765865741209,17.52778428,126.87,126.86,8.60270534]
["bitfinex","SOLUSD",1765865741413,17.52778428,126.87,126.84,27.59381898]
["bitfinex","SOLUSD",1765865741630,17.52778428,126.87,126.85,0.72]
["bitfinex","SOLUSD",1765865743815,17.52778428,126.87,126.86,7.88270534]
["bitfinex","SOLUSD",1765865745794,13.0470912,126.87,126.86,7.88270534]
["bitfinex","SOLUSD",1765865746000,17.52778428,126.87,126.86,7.88270534]
["bitfinex","SOLUSD",1765865747634,18.24778428,126.87,126.85,7.88325312]
["bitfinex","SOLUSD",1765865747813,4.48069308,126.86,126.85,7.88325312]
["bitfinex","SOLUSD",1765865748000,5.20069308,126.86,126.85,7.88325312]
["bitfinex","SOLUSD",1765865748205,4.48069308,126.86,126.85,7.88325312]
["bitfinex","SOLUSD",1765865748827,4.48069308,126.86,126.85,8.60325312]
["bitfinex","SOLUSD",1765865750302,4.48069308,126.86,126.85,7.88325312]
["bitfinex","SOLUSD",1765865751840,5.20069308,126.86,126.84,16.52389755]
["bitfinex","SOLUSD",1765865752019,4.48069308,126.85,126.84,16.52389755]
["bitfinex","SOLUSD",1765865752347,4.48069308,126.85,126.83,8.60452009]
["bitfinex","SOLUSD",1765865755727,4.48069308,126.84,126.82,16.52509607]
["bitfinex","SOLUSD",1765865755932,4.48069308,126.84,126.82,17.24509607]
["bitfinex","SOLUSD",1765865757900,5.20069308,126.85,126.82,17.24509607]
["bitfinex","SOLUSD",1765865758202,5.20069308,126.85,126.83,0.72]
["bitfinex","SOLUSD",1765865758735,28.81196,126.87,126.83,0.72]
["bitfinex","SOLUSD",1765865758938,4.48069308,126.85,126.83,0.72]
["bitfinex","SOLUSD",1765865759929,4.48069308,126.85,126.84,7.88394828]
["bitfinex","SOLUSD",1765865760229,17.52778428,126.85,126.84,7.88394828]
["bitfinex","SOLUSD",1765865760432,13.0470912,126.85,126.84,8.60394828]
["bitfinex","SOLUSD",1765865761726,17.52778428,126.88,126.84,17.24394828]
["bitfinex","SOLUSD",1765865761913,17.52778428,126.88,126.85,0.72]
["bitfinex","SOLUSD",1765865762642,13.0470912,126.88,126.85,0.72]
["bitfinex","SOLUSD",1765865762811,17.52778428,126.88,126.85,0.72]
["bitfinex","SOLUSD",1765865764742,13.0470912,126.87,126.86,7.88270534]
["bitfinex","SOLUSD",1765865765031,13.0470912,126.87,126.86,8.58270534]
["bitfinex","SOLUSD",1765865765246,13.0470912,126.87,126.86,0.7]
["bitfinex","SOLUSD",1765865765622,17.52778428,126.87,126.86,0.7]
["bitfinex","SOLUSD",1765865766221,17.52778428,126.87,126.86,8.58270534]
["bitfinex","SOLUSD",1765865768923,13.0470912,126.87,126.86,8.58270534]
["bitfinex","SOLUSD",1765865769127,17.52778428,126.87,126.86,8.58270534]
["bitfinex","SOLUSD",1765865770819,13.0470912,126.87,126.86,8.58270534]
["bitfinex","SOLUSD",1765865771010,17.52778428,126.87,126.86,8.58270534]
["bitfinex","SOLUSD",1765865771540,13.0470912,126.87,126.86,8.58270534]
["bitfinex","SOLUSD",1765865771740,17.52778428,126.87,126.86,8.58270534]
["bitfinex","SOLUSD",1765865772756,17.52778428,126.87,126.85,7.88302761]
["bitfinex","SOLUSD",1765865772941,17.52778428,126.87,126.85,8.58302761]
["bitfinex","SOLUSD",1765865773254,17.52778428,126.87,126.86,8.58270534]
["bitfinex","SOLUSD",1765865774451,17.52778428,126.87,126.84,28.3498707]
["bitfinex","SOLUSD",1765865774452,17.52778428,126.87,126.85,7.88332676]
["bitfinex","SOLUSD",1765865774645,17.52778428,126.87,126.85,8.58332676]
["bitfinex","SOLUSD",1765865774841,17.52778428,126.87,126.86,0.7]
["bitfinex","SOLUSD",1765865775555,17.52778428,126.87,126.85,7.88332676]
["bitfinex","SOLUSD",1765865775766,17.52778428,126.87,126.86,0.7]
["bitfinex","SOLUSD",1765865776456,17.52778428,126.87,126.86,8.58270534]
["bitfinex","SOLUSD",1765865779033,13.0470912,126.87,126.86,8.58270534]
["bitfinex","SOLUSD",1765865783254,17.52778428,126.87,126.86,8.58270534]
["bitfinex","SOLUSD",1765865783454,17.52778428,126.87,126.86,0.7]
["bitfinex","SOLUSD",1765865783826,17.52778428,126.87,126.85,8.58305438]
["bitfinex","SOLUSD",1765865785565,17.52778428,126.87,126.86,0.7]
["bitfinex","SOLUSD",1765865787466,13.0470912,126.87,126.86,0.7]
["bitfinex","SOLUSD",1765865789468,13.0470912,126.87,126.86,8.58270534]
["bitfinex","SOLUSD",1765865790769,13.0470912,126.87,126.86,0.7]
["bitfinex","SOLUSD",1765865790943,17.52778428,126.87,126.85,7.88303064]
["bitfinex","SOLUSD",1765865791261,17.52778428,126.87,126.86,0.7]
["bitfinex","SOLUSD",1765865791473,15.91496381,126.87,126.86,0.7]
["bitfinex","SOLUSD",1765865791642,15.91496381,126.87,126.85,8.58303064]
["bitfinex","SOLUSD",1765865792570,2.86787261,126.86,126.84,8.64]
["bitfinex","SOLUSD",1765865792767,3.56787261,126.86,126.84,9.35]
["bitfinex","SOLUSD",1765865794172,0.7,126.86,126.84,9.35]
["bitfinex","SOLUSD",1765865794351,3.56787261,126.86,126.84,9.35]
["bitfinex","SOLUSD",1765865795239,3.56787261,126.86,126.84,17.23390477]
["bitfinex","SOLUSD",1765865796963,2.86787261,126.86,126.84,17.23390477]
["bitfinex","SOLUSD",1765865797159,16.61496381,126.87,126.85,0.71]
["bitfinex","SOLUSD",1765865798869,15.91496381,126.87,126.85,8.59318209]
["bitfinex","SOLUSD",1765865799254,16.61496381,126.87,126.85,8.59318209]
["bitfinex","SOLUSD",1765865799664,15.91496381,126.87,126.85,8.59318209]
["bitfinex","SOLUSD",1765865799843,16.61496381,126.87,126.85,8.59318209]
["bitfinex","SOLUSD",1765865800043,15.91496381,126.87,126.85,8.59318209]
["bitfinex","SOLUSD",1765865800845,15.91496381,126.87,126.86,0.71]
["bitfinex","SOLUSD",1765865802072,15.91496381,126.87,126.85,7.88318209]
["bitfinex","SOLUSD",1765865802367,15.91496381,126.87,126.85,8.59318209]
["bitfinex","SOLUSD",1765865802563,15.91496381,126.87,126.86,0.71]
["bitfinex","SOLUSD",1765865802870,15.91496381,126.87,126.85,7.88318209]
["bitfinex","SOLUSD",1765865803067,15.91496381,126.87,126.85,8.59318209]
["bitfinex","SOLUSD",1765865803370,15.91496381,126.87,126.86,0.71]
["bitfinex","SOLUSD",1765865803542,15.91496381,126.87,126.85,8.59318209]
["bitfinex","SOLUSD",1765865803966,15.91488261,126.87,126.85,8.59318209]
["bitfinex","SOLUSD",1765865812068,15.91488261,126.87,126.86,0.71]
["bitfinex","SOLUSD",1765865815090,15.91488261,126.87,126.85,8.59318209]
["bitfinex","SOLUSD",1765865816372,3.56779141,126.86,126.84,16.52374972]
["bitfinex","SOLUSD",1765865816687,2.86779141,126.85,126.84,8.64]
["bitfinex","SOLUSD",1765865817169,2.86779141,126.85,126.82,16.52506061]
["bitfinex","SOLUSD",1765865817170,3.56779141,126.85,126.82,16.52506061]
["bitfinex","SOLUSD",1765865817354,2.86779141,126.83,126.82,16.52506061]
["bitfinex","SOLUSD",1765865817800,2.86779141,126.83,126.82,7.88506061]
["bitfinex","SOLUSD",1765865820075,3.56779141,126.83,126.81,8.64]
["bitfinex","SOLUSD",1765865820391,2.86779141,126.82,126.81,16.52581196]
["bitfinex","SOLUSD",1765865820698,2.86779141,126.82,126.81,17.23581196]
["bitfinex","SOLUSD",1765865820986,2.86779141,126.83,126.81,17.23581196]
["bitfinex","SOLUSD",1765865821194,3.56779141,126.83,126.81,17.23581196]
["bitfinex","SOLUSD",1765865821988,31.58534906,126.84,126.81,8.64]
["bitfinex","SOLUSD",1765865821989,2.86779141,126.82,126.81,8.64]
["bitfinex","SOLUSD",1765865822190,3.56779141,126.82,126.81,8.64]
["bitfinex","SOLUSD",1765865823199,3.56779141,126.82,126.8,7.88639707]
["bitfinex","SOLUSD",1765865823492,3.56779141,126.82,126.8,8.60639707]
["bitfinex","SOLUSD",1765865824188,3.55779141,126.81,126.79,8.64]
["bitfinex","SOLUSD",1765865824385,2.86779141,126.8,126.79,8.64]
["bitfinex","SOLUSD",1765865824580,3.55779141,126.8,126.79,8.64]
["bitfinex","SOLUSD",1765865824781,3.55779141,126.8,126.78,0.2]
["bitfinex","SOLUSD",1765865825086,16.60488261,126.79,126.78,0.2]
["bitfinex","SOLUSD",1765865825400,13.0470912,126.79,126.78,8.80767944]
["bitfinex","SOLUSD",1765865827472,13.0470912,126.79,126.78,8.08767944]
["bitfinex","SOLUSD",1765865827787,13.0470912,126.79,126.78,8.80767944]
["bitfinex","SOLUSD",1765865829008,16.60488261,126.79,126.78,0.2]
["bitfinex","SOLUSD",1765865829578,40.31186431,126.79,126.78,0.2]
["bitfinex","SOLUSD",1765865830210,16.60488261,126.79,126.78,0.2]
["bitfinex","SOLUSD",1765865830577,24.49193994,126.79,126.78,0.2]
["bitfinex","SOLUSD",1765865832974,33.13193994,126.79,126.78,0.2]
["bitfinex","SOLUSD",1765865836306,35.99973135,126.79,126.78,0.2]
["bitfinex","SOLUSD",1765865837982,33.13193994,126.79,126.78,0.2]
["bitfinex","SOLUSD",1765865838176,24.49193994,126.79,126.78,0.2]
["bitfinex","SOLUSD",1765865839700,32.38119762,126.79,126.78,0.2]
["bitfinex","SOLUSD",1765865840084,28.82340621,126.79,126.78,0.2]
["bitfinex","SOLUSD",1765865840400,31.69119762,126.79,126.78,0.2]
["bitfinex","SOLUSD",1765865840583,32.38119762,126.79,126.78,0.2]
["bitfinex","SOLUSD",1765865851411,34.00172038,126.79,126.78,0.2]
["bitfinex","SOLUSD",1765865852817,29.51340621,126.79,126.78,0.2]
["bitfinex","SOLUSD",1765865852998,34.00172038,126.79,126.78,0.2]
["bitfinex","SOLUSD",1765865854697,28.82340621,126.79,126.78,0.86]
["bitfinex","SOLUSD",1765865854901,33.31172038,126.79,126.78,0.86]
["bitfinex","SOLUSD",1765865855305,33.31172038,126.79,126.78,0.2]
["bitfinex","SOLUSD",1765865856015,34.02172038,126.79,126.78,0.2]
["bitfinex","SOLUSD",1765865861130,33.31172038,126.79,126.78,0.2]
["bitfinex","SOLUSD",1765865861318,33.31172038,126.79,126.78,0.86]
["bitfinex","SOLUSD",1765865861521,20.93634888,126.79,126.78,0.86]
["bitfinex","SOLUSD",1765865861699,13.0470912,126.79,126.78,8.74767944]
["bitfinex","SOLUSD",1765865862693,13.0470912,126.79,126.78,0.86]
["bitfinex","SOLUSD",1765865865633,13.0470912,126.79,126.78,8.74767944]
["bitfinex","SOLUSD",1765865868533,7.88821406,126.81,126.78,17.55762436]
["bitfinex","SOLUSD",1765865868731,13.0470912,126.8,126.79,0.66]
["bitfinex","SOLUSD",1765865870430,13.0470912,126.8,126.79,8.54705733]
["bitfinex","SOLUSD",1765865872030,13.0470912,126.8,126.79,0.66]
["bitfinex","SOLUSD",1765865872216,17.53272836,126.8,126.79,0.66]
["bitfinex","SOLUSD",1765865873736,13.0470912,126.8,126.79,0.66]
["bitfinex","SOLUSD",1765865876028,13.0470912,126.8,126.79,8.54705733]
["bitfinex","SOLUSD",1765865883040,13.0470912,126.8,126.79,17.18705733]
["bitfinex","SOLUSD",1765865883824,7.8846174,126.83,126.79,17.18705733]
["bitfinex","SOLUSD",1765865884008,13.0470912,126.8,126.79,16.52705733]
["bitfinex","SOLUSD",1765865884434,13.0470912,126.8,126.79,17.23705733]
["bitfinex","SOLUSD",1765865885152,13.0470912,126.8,126.79,9.35]
["bitfinex","SOLUSD",1765865885349,13.0470912,126.8,126.79,8.64]
["bitfinex","SOLUSD",1765865885640,13.0470912,126.8,126.79,8.59705733]
["bitfinex","SOLUSD",1765865887254,13.0470912,126.81,126.79,8.59705733]
["bitfinex","SOLUSD",1765865887418,13.0470912,126.81,126.8,0.71]
["bitfinex","SOLUSD",1765865889352,13.0470912,126.81,126.8,8.59643533]
["bitfinex","SOLUSD",1765865891738,13.0470912,126.82,126.8,37.12246857]
["bitfinex","SOLUSD",1765865891939,13.0470912,126.82,126.81,0.71]
["bitfinex","SOLUSD",1765865893658,13.0470912,126.82,126.81,8.59581342]
["bitfinex","SOLUSD",1765865896356,13.0470912,126.85,126.81,8.59581342]
["bitfinex","SOLUSD",1765865896546,18.22272836,126.85,126.82,0.71]
["bitfinex","SOLUSD",1765865898861,18.22272836,126.85,126.83,7.88456989]
["bitfinex","SOLUSD",1765865899046,13.7370912,126.85,126.83,7.88456989]
["bitfinex","SOLUSD",1765865899243,18.22272836,126.85,126.83,8.59456989]
["bitfinex","SOLUSD",1765865901140,18.22272836,126.85,126.83,7.88456989]
["bitfinex","SOLUSD",1765865903566,17.53272836,126.85,126.83,7.88456989]
["bitfinex","SOLUSD",1765865903765,17.53272836,126.85,126.83,8.59456989]
["bitfinex","SOLUSD",1765865904269,18.22272836,126.85,126.83,8.59456989]
["bitfinex","SOLUSD",1765865905342,13.0470912,126.85,126.84,0.71]
["bitfinex","SOLUSD",1765865906958,13.0470912,126.85,126.84,8.59394828]
["bitfinex","SOLUSD",1765865918768,13.7570912,126.85,126.84,7.88394828]
["bitfinex","SOLUSD",1765865919253,16.62522952,126.85,126.84,7.88394828]
["bitfinex","SOLUSD",1765865921547,13.7570912,126.85,126.84,7.88394828]
["bitfinex","SOLUSD",1765865922359,13.0470912,126.85,126.84,7.88394828]
["bitfinex","SOLUSD",1765865922777,16.62522952,126.85,126.83,8.64]
["bitfinex","SOLUSD",1765865922952,2.86813832,126.84,126.83,8.64]
["bitfinex","SOLUSD",1765865924974,2.86813832,126.84,126.83,16.52456989]
["bitfinex","SOLUSD",1765865926195,13.0470912,126.85,126.83,17.21456989]
["bitfinex","SOLUSD",1765865926386,13.0470912,126.85,126.84,0.69]
["bitfinex","SOLUSD",1765865927771,13.0470912,126.85,126.83,17.21456989]
["bitfinex","SOLUSD",1765865928478,13.0470912,126.85,126.83,16.52456989]
["bitfinex","SOLUSD",1765865928778,13.7570912,126.85,126.83,16.52456989]
["bitfinex","SOLUSD",1765865930880,13.7570912,126.85,126.83,17.21456989]
["bitfinex","SOLUSD",1765865934261,13.0470912,126.85,126.83,16.52456989]
["bitfinex","SOLUSD",1765865934461,2.86813832,126.88,126.84,0.69]
["bitfinex","SOLUSD",1765865934661,16.62522952,126.88,126.84,0.69]
["bitfinex","SOLUSD",1765865934857,13.0470912,126.88,126.85,8.64]
["bitfinex","SOLUSD",1765865935089,23.69387513,126.89,126.85,8.64]
["bitfinex","SOLUSD",1765865935090,13.0470912,126.87,126.86,7.88270534]
["bitfinex","SOLUSD",1765865935386,13.0470912,126.87,126.86,8.57270534]
["bitfinex","SOLUSD",1765865938086,24.40200394,126.9,126.86,8.57270534]
["bitfinex","SOLUSD",1765865938087,24.40200394,126.9,126.86,37.08941362]
["bitfinex","SOLUSD",1765865938266,13.0470912,126.89,126.87,0.69]
["bitfinex","SOLUSD",1765865938466,13.0470912,126.88,126.87,0.69]
["bitfinex","SOLUSD",1765865939189,13.0470912,126.88,126.87,17.21208402]
["bitfinex","SOLUSD",1765865950108,13.0470912,126.88,126.87,16.52208402]
["bitfinex","SOLUSD",1765865951090,13.0470912,126.88,126.87,17.22208402]
["bitfinex","SOLUSD",1765865952906,16.61392709,126.88,126.87,8.64]
["bitfinex","SOLUSD",1765865953088,16.61392709,126.88,126.86,7.88246941]
["bitfinex","SOLUSD",1765865953289,33.97387733,126.88,126.86,7.88246941]
["bitfinex","SOLUSD",1765865953605,16.61392709,126.88,126.86,7.88246941]
["bitfinex","SOLUSD",1765865954310,13.7470912,126.88,126.86,7.88246941]
["bitfinex","SOLUSD",1765865954483,13.7470912,126.88,126.86,8.58246941]
["bitfinex","SOLUSD",1765865956508,16.61392709,126.88,126.86,8.58246941]
["bitfinex","SOLUSD",1765865957284,16.61392709,126.87,126.82,20.51190369]
["bitfinex","SOLUSD",1765865957485,2.86683589,126.85,126.83,16.52456989]
["bitfinex","SOLUSD",1765865957705,2.86683589,126.85,126.83,17.22456989]
["bitfinex","SOLUSD",1765865957905,3.56683589,126.85,126.83,17.22456989]
["bitfinex","SOLUSD",1765865961217,3.56683589,126.85,126.83,16.52456989]
["bitfinex","SOLUSD",1765865961609,23.97873958,126.85,126.83,16.52456989]
["bitfinex","SOLUSD",1765865962211,2.86683589,126.84,126.83,16.52456989]
["bitfinex","SOLUSD",1765865963011,3.56683589,126.84,126.83,16.52456989]
["bitfinex","SOLUSD",1765865963310,3.56683589,126.84,126.83,7.88456989]
["bitfinex","SOLUSD",1765865963900,3.56683589,126.84,126.82,9.34]
["bitfinex","SOLUSD",1765865965303,3.56683589,126.84,126.83,7.88456989]
["bitfinex","SOLUSD",1765865965629,13.7470912,126.83,126.81,7.88556331]
["bitfinex","SOLUSD",1765865965931,2.86683589,126.82,126.81,7.88556331]
["bitfinex","SOLUSD",1765865967105,34.16273355,126.83,126.81,7.88556331]
["bitfinex","SOLUSD",1765865967308,2.86683589,126.82,126.81,7.88556331]
["bitfinex","SOLUSD",1765865968026,37.02956944,126.83,126.81,7.88556331]
["bitfinex","SOLUSD",1765865969334,37.02956944,126.83,126.81,16.52556331]
["bitfinex","SOLUSD",1765865971832,2.86683589,126.82,126.81,16.52556331]
["bitfinex","SOLUSD",1765865973538,4.48430318,126.82,126.81,16.52556331]
["bitfinex","SOLUSD",1765865977949,5.19430318,126.82,126.81,16.52556331]
["bitfinex","SOLUSD",1765865978132,4.48430318,126.82,126.81,8.64]
["bitfinex","SOLUSD",1765865978316,4.48430318,126.82,126.81,16.52581342]
["bitfinex","SOLUSD",1765865978521,4.48430318,126.82,126.81,17.24581342]
["bitfinex","SOLUSD",1765865978846,4.48430318,126.82,126.81,16.52581342]
["bitfinex","SOLUSD",1765865983753,4.48430318,126.82,126.81,17.24581342]
["bitfinex","SOLUSD",1765865984557,4.48430318,126.82,126.81,16.52581342]
["bitfinex","SOLUSD",1765865988154,33.46273355,126.83,126.81,16.52581342]
["bitfinex","SOLUSD",1765865988458,13.0470912,126.83,126.82,0.72]
["bitfinex","SOLUSD",1765865992640,24.20138036,126.84,126.82,8.60519161]
["bitfinex","SOLUSD",1765865992848,4.48430318,126.84,126.82,8.60519161]
["bitfinex","SOLUSD",1765865993047,17.53139438,126.84,126.83,0.72]
["bitfinex","SOLUSD",1765865993458,17.53139438,126.84,126.82,8.60519161]
["bitfinex","SOLUSD",1765865995250,5.19430318,126.88,126.84,8.80994492]
["bitfinex","SOLUSD",1765865995560,0.1,126.89,126.85,13.12430318]
["bitfinex","SOLUSD",1765865995744,28.88630712,126.9,126.85,13.84430318]
["bitfinex","SOLUSD",1765865995937,18.24139438,126.9,126.86,0.72]
["bitfinex","SOLUSD",1765865996139,18.24139438,126.9,126.87,8.64]
["bitfinex","SOLUSD",1765865996665,5.19430318,126.9,126.87,9.36]
["bitfinex","SOLUSD",1765865997044,18.24139438,126.9,126.87,17.24204791]
["bitfinex","SOLUSD",1765865997244,23.1170912,126.9,126.87,17.24204791]
["bitfinex","SOLUSD",1765865997561,18.24139438,126.9,126.87,17.24204791]
["bitfinex","SOLUSD",1765865998265,0.71,126.89,126.87,17.24204791]
["bitfinex","SOLUSD",1765865999161,5.19430318,126.89,126.87,17.24204791]
["bitfinex","SOLUSD",1765866000378,4.48430318,126.89,126.87,17.24204791]
["bitfinex","SOLUSD",1765866000758,5.19430318,126.89,126.87,17.24204791]
["bitfinex","SOLUSD",1765866000961,0.71,126.89,126.87,17.24204791]
["bitfinex","SOLUSD",1765866002877,17.53139438,126.9,126.87,17.24204791]
["bitfinex","SOLUSD",1765866003041,4.48430318,126.89,126.87,17.24204791]
["bitfinex","SOLUSD",1765866003241,5.14430318,126.89,126.87,17.24204791]
["bitfinex","SOLUSD",1765866003668,5.14430318,126.88,126.87,8.64]
["bitfinex","SOLUSD",1765866004056,13.7070912,126.88,126.87,8.64]
["bitfinex","SOLUSD",1765866004272,18.19139438,126.88,126.87,8.64]
["bitfinex","SOLUSD",1765866004480,18.19139438,126.88,126.85,7.88303775]
["bitfinex","SOLUSD",1765866004638,4.48430318,126.86,126.85,16.52303775]
["bitfinex","SOLUSD",1765866005042,5.14430318,126.87,126.85,16.52303775]
["bitfinex","SOLUSD",1765866005249,5.14140548,126.87,126.85,16.52303775]
["bitfinex","SOLUSD",1765866006872,4.48140548,126.87,126.86,0.7]
["bitfinex","SOLUSD",1765866007171,26.16849668,126.88,126.86,0.7]
["bitfinex","SOLUSD",1765866007367,22.3470912,126.88,126.85,17.22303775]
["bitfinex","SOLUSD",1765866007558,26.16849668,126.88,126.85,17.22303775]
["bitfinex","SOLUSD",1765866007746,0.66,126.87,126.85,17.22303775]
["bitfinex","SOLUSD",1765866011856,5.14140548,126.87,126.85,17.22303775]
["bitfinex","SOLUSD",1765866016678,0.66,126.87,126.85,17.22303775]
["bitfinex","SOLUSD",1765866026586,21.6870912,126.88,126.86,0.7]
["bitfinex","SOLUSD",1765866026764,13.7070912,126.9,126.86,5.18140548]
["bitfinex","SOLUSD",1765866026965,13.7070912,126.9,126.87,8.64]
["bitfinex","SOLUSD",1765866027167,13.7070912,126.9,126.87,9.34]
["bitfinex","SOLUSD",1765866027369,13.0470912,126.89,126.88,0.7]
["bitfinex","SOLUSD",1765866028375,13.0470912,126.89,126.88,8.58146279]
["bitfinex","SOLUSD",1765866030962,13.0470912,126.89,126.88,7.88146279]
["bitfinex","SOLUSD",1765866031762,13.0470912,126.89,126.88,8.58146279]
["bitfinex","SOLUSD",1765866032283,13.0470912,126.89,126.88,7.88146279]
["bitfinex","SOLUSD",1765866032787,13.0470912,126.89,126.88,8.54146279]
["bitfinex","SOLUSD",1765866033685,2.86657534,126.9,126.88,8.54146279]
["bitfinex","SOLUSD",1765866033989,2.86657534,126.9,126.89,0.66]
["bitfinex","SOLUSD",1765866034186,2.86657534,126.9,126.88,7.88146279]
["bitfinex","SOLUSD",1765866034365,2.86657534,126.9,126.88,8.54146279]
["bitfinex","SOLUSD",1765866034566,3.55657534,126.9,126.88,8.54146279]
["bitfinex","SOLUSD",1765866035590,2.86657534,126.9,126.88,8.54146279]
["bitfinex","SOLUSD",1765866035786,40.291929,126.91,126.89,0.66]
["bitfinex","SOLUSD",1765866035982,16.60366654,126.91,126.89,0.66]
["bitfinex","SOLUSD",1765866036581,13.7370912,126.91,126.89,8.54060643]
["bitfinex","SOLUSD",1765866036888,16.60366654,126.91,126.89,8.54060643]
["bitfinex","SOLUSD",1765866037292,2.86657534,126.9,126.89,7.88060643]
["bitfinex","SOLUSD",1765866038982,3.55657534,126.9,126.88,8.54129692]
["bitfinex","SOLUSD",1765866039186,2.86657534,126.89,126.88,8.54129692]
["bitfinex","SOLUSD",1765866040170,2.86657534,126.9,126.88,8.54129692]
["bitfinex","SOLUSD",1765866040372,2.86657534,126.9,126.89,0.66]
["bitfinex","SOLUSD",1765866040893,2.86657534,126.9,126.88,8.54129692]
["bitfinex","SOLUSD",1765866041101,3.55657534,126.9,126.88,8.54129692]
["bitfinex","SOLUSD",1765866041399,2.86657534,126.9,126.88,7.88129692]
["bitfinex","SOLUSD",1765866041699,3.55657534,126.9,126.88,8.54129692]
["bitfinex","SOLUSD",1765866043495,2.86657534,126.9,126.88,7.88129692]
["bitfinex","SOLUSD",1765866043700,2.86657534,126.9,126.89,0.66]
["bitfinex","SOLUSD",1765866044302,2.86657534,126.9,126.88,8.54129692]
["bitfinex","SOLUSD",1765866045004,40.291929,126.91,126.88,7.88129692]
["bitfinex","SOLUSD",1765866045205,16.60366654,126.91,126.89,0.66]
["bitfinex","SOLUSD",1765866045584,16.60366654,126.91,126.89,8.54050142]
["bitfinex","SOLUSD",1765866045784,13.0470912,126.91,126.89,8.54050142]
["bitfinex","SOLUSD",1765866045987,16.60366654,126.91,126.89,8.54050142]
["bitfinex","SOLUSD",1765866046692,13.7370912,126.91,126.89,8.54050142]
["bitfinex","SOLUSD",1765866046900,16.60366654,126.91,126.89,8.54050142]
["bitfinex","SOLUSD",1765866050105,15.91366654,126.91,126.89,8.54050142]
["bitfinex","SOLUSD",1765866051008,15.91366654,126.91,126.89,17.18050142]
["bitfinex","SOLUSD",1765866051203,13.0470912,126.91,126.9,0.66]
["bitfinex","SOLUSD",1765866051394,13.0470912,126.91,126.89,16.52050142]
["bitfinex","SOLUSD",1765866051597,13.0470912,126.91,126.89,17.18050142]
["bitfinex","SOLUSD",1765866052311,13.0470912,126.91,126.9,0.66]
["bitfinex","SOLUSD",1765866052907,13.0470912,126.91,126.9,8.54022064]
["bitfinex","SOLUSD",1765866053411,13.7370912,126.91,126.9,7.88022064]
["bitfinex","SOLUSD",1765866054208,16.60366654,126.91,126.89,17.1806009]
["bitfinex","SOLUSD",1765866054513,0.69,126.9,126.89,16.5206009]
["bitfinex","SOLUSD",1765866056105,15.91366654,126.91,126.89,16.5206009]
["bitfinex","SOLUSD",1765866056411,16.60366654,126.91,126.89,16.5206009]
["bitfinex","SOLUSD",1765866057113,3.55657534,126.9,126.85,0.1]
["bitfinex","SOLUSD",1765866057418,2.86657534,126.9,126.86,8.54248377]
["bitfinex","SOLUSD",1765866057589,25.24366654,126.91,126.87,0.66]
["bitfinex","SOLUSD",1765866057922,35.99272565,126.91,126.87,0.66]
["bitfinex","SOLUSD",1765866058690,2.86657534,126.89,126.88,7.88146279]
["bitfinex","SOLUSD",1765866059187,3.55657534,126.89,126.88,7.88146279]
["bitfinex","SOLUSD",1765866059619,0.69,126.89,126.88,7.88146279]
["bitfinex","SOLUSD",1765866059920,3.55657534,126.89,126.88,7.88146279]
["bitfinex","SOLUSD",1765866060396,24.48330348,126.89,126.88,7.88146279]
["bitfinex","SOLUSD",1765866060595,24.48330348,126.89,126.87,8.5418027]
["bitfinex","SOLUSD",1765866062212,2.86657534,126.88,126.87,7.8818027]
["bitfinex","SOLUSD",1765866062421,3.57657534,126.88,126.87,7.8818027]
["bitfinex","SOLUSD",1765866062884,2.86657534,126.88,126.87,7.8818027]
["bitfinex","SOLUSD",1765866063796,2.86657534,126.88,126.87,8.5818027]
["bitfinex","SOLUSD",1765866064504,2.86657534,126.88,126.87,7.8818027]
["bitfinex","SOLUSD",1765866066512,24.50330348,126.89,126.87,7.8818027]
["bitfinex","SOLUSD",1765866069230,21.63672814,126.89,126.87,7.8818027]
["bitfinex","SOLUSD",1765866069434,24.50330348,126.89,126.87,7.8818027]
["bitfinex","SOLUSD",1765866071034,21.63672814,126.89,126.87,7.8818027]
["bitfinex","SOLUSD",1765866071204,3.57657534,126.9,126.87,8.5818027]
["bitfinex","SOLUSD",1765866071610,16.62366654,126.9,126.87,8.5818027]
["bitfinex","SOLUSD",1765866072138,13.0470912,126.9,126.87,8.5818027]
["bitfinex","SOLUSD",1765866072317,3.57657534,126.89,126.87,8.5818027]
["bitfinex","SOLUSD",1765866073033,2.86657534,126.89,126.87,8.5818027]
["bitfinex","SOLUSD",1765866073543,2.86693765,126.89,126.87,8.5818027]
["bitfinex","SOLUSD",1765866075938,16.62402885,126.9,126.87,8.5818027]
["bitfinex","SOLUSD",1765866076436,16.62402885,126.9,126.88,0.7]
["bitfinex","SOLUSD",1765866076632,13.0470912,126.89,126.88,0.7]
["bitfinex","SOLUSD",1765866077838,13.0470912,126.89,126.87,8.5818027]
["bitfinex","SOLUSD",1765866078942,15.91402885,126.89,126.87,8.5818027]
["bitfinex","SOLUSD",1765866080044,16.62402885,126.89,126.87,8.5818027]
["bitfinex","SOLUSD",1765866080733,15.91402885,126.89,126.88,8.58146279]
["bitfinex","SOLUSD",1765866081136,15.91402885,126.89,126.88,7.88146279]
["bitfinex","SOLUSD",1765866082043,13.0470912,126.89,126.88,7.88146279]
["bitfinex","SOLUSD",1765866083043,13.0470912,126.89,126.88,0.7]
["bitfinex","SOLUSD",1765866083347,13.0470912,126.89,126.87,8.58208402]
["bitfinex","SOLUSD",1765866083531,13.0470912,126.89,126.88,0.7]
["bitfinex","SOLUSD",1765866084135,13.0470912,126.89,126.88,9.34]
["bitfinex","SOLUSD",1765866084633,2.86693765,126.91,126.88,9.34]
["bitfinex","SOLUSD",1765866084829,13.0470912,126.9,126.89,0.7]
["bitfinex","SOLUSD",1765866085148,13.0470912,126.9,126.88,16.52088013]
["bitfinex","SOLUSD",1765866085326,13.0470912,126.9,126.88,17.22088013]
["bitfinex","SOLUSD",1765866086350,13.0470912,126.9,126.88,16.52088013]
["bitfinex","SOLUSD",1765866086532,15.91402885,126.9,126.88,16.52088013]
["bitfinex","SOLUSD",1765866086727,3.57693765,126.91,126.89,8.58084167]
["bitfinex","SOLUSD",1765866086928,13.0470912,126.91,126.9,8.64]
["bitfinex","SOLUSD",1765866087121,13.0470912,126.91,126.9,9.34]
["bitfinex","SOLUSD",1765866087323,0.1,126.92,126.9,9.34]
["bitfinex","SOLUSD",1765866087527,13.1470912,126.92,126.91,0.7]
["bitfinex","SOLUSD",1765866088547,16.01402885,126.92,126.9,17.2200308]
["bitfinex","SOLUSD",1765866090454,0.1,126.92,126.91,0.7]
["bitfinex","SOLUSD",1765866090652,0.1,126.96,126.91,12.37688257]
["bitfinex","SOLUSD",1765866090828,0.1,126.96,126.94,2.86693765]
["bitfinex","SOLUSD",1765866091022,0.1,126.96,126.95,11.50693765]
["bitfinex","SOLUSD",1765866091393,0.1,126.96,126.95,8.64]
["bitfinex","SOLUSD",1765866091530,0.1,126.96,126.95,9.34]
["bitfinex","SOLUSD",1765866092624,0.1,126.96,126.95,17.21711697]
["bitfinex","SOLUSD",1765866093355,0.1,126.96,126.95,20.08405462]
["bitfinex","SOLUSD",1765866094155,0.1,126.96,126.95,17.21711697]
["bitfinex","SOLUSD",1765866098271,0.1,126.96,126.95,8.57711697]
["bitfinex","SOLUSD",1765866098566,0.1,126.96,126.95,17.21711697]
["bitfinex","SOLUSD",1765866099469,0.1,126.96,126.95,21.68979292]
["bitfinex","SOLUSD",1765866100677,0.1,126.96,126.95,30.49973784]
["bitfinex","SOLUSD",1765866101578,0.1,126.96,126.95,92.39973784]
["bitfinex","SOLUSD",1765866114586,1e-08,126.96,126.95,96.87241379]
["bitfinex","SOLUSD",1765866114758,1e-08,126.97,126.95,116.55520622]
["bitfinex","SOLUSD",1765866114961,1e-08,126.97,126.96,5.16267595]
["bitfinex","SOLUSD",1765866115779,1e-08,126.97,126.96,13.03917248]
["bitfinex","SOLUSD",1765866116166,0.1,126.99,126.98,8.80994492]
["bitfinex","SOLUSD",1765866116368,0.1,126.99,126.98,21.92262087]
["bitfinex","SOLUSD",1765866116693,0.1,126.99,126.98,22.61262087]
["bitfinex","SOLUSD",1765866117757,0.1,126.99,126.98,30.48787681]
["bitfinex","SOLUSD",1765866118685,1e-08,126.99,126.98,30.48787681]
["bitfinex","SOLUSD",1765866119764,0.1,127.03,127.0,8.80994492]
["bitfinex","SOLUSD",1765866119983,0.1,127.03,127.02,13.28262087]
["bitfinex","SOLUSD",1765866120297,1e-08,127.03,127.02,17.75529682]
["bitfinex","SOLUSD",1765866120462,1e-08,127.05,127.04,8.80994492]
["bitfinex","SOLUSD",1765866120662,1e-08,127.05,127.04,21.92262087]
["bitfinex","SOLUSD",1765866120861,1e-08,127.05,127.04,22.61262087]
["bitfinex","SOLUSD",1765866121894,1e-08,127.05,127.04,30.48415739]
["bitfinex","SOLUSD",1765866123917,1e-08,127.05,127.04,26.01148144]
["bitfinex","SOLUSD",1765866124077,1e-08,127.05,127.04,30.48415739]
["bitfinex","SOLUSD",1765866124279,0.1,127.1,127.04,89.5206813]
["bitfinex","SOLUSD",1765866124575,13.0470912,127.12,127.08,4.47267595]
["bitfinex","SOLUSD",1765866124777,0.7,127.11,127.09,8.64]
["bitfinex","SOLUSD",1765866124967,13.0470912,127.12,127.09,9.36]
["bitfinex","SOLUSD",1765866125203,5.17267595,127.15,127.11,4.47267595]
["bitfinex","SOLUSD",1765866125407,0.7,127.14,127.12,7.86658275]
["bitfinex","SOLUSD",1765866125953,0.7,127.14,127.11,16.5070782]
["bitfinex","SOLUSD",1765866126113,5.17267595,127.14,127.11,16.5070782]
["bitfinex","SOLUSD",1765866126615,5.17267595,127.13,127.11,16.5070782]
["bitfinex","SOLUSD",1765866127018,0.7,127.12,127.11,16.5070782]
["bitfinex","SOLUSD",1765866127223,5.17267595,127.12,127.08,0.72]
["bitfinex","SOLUSD",1765866127399,0.7,127.11,127.1,7.86781775]
["bitfinex","SOLUSD",1765866127604,0.7,127.11,127.09,16.50839823]
["bitfinex","SOLUSD",1765866128034,4.47267595,127.1,127.07,8.64]
["bitfinex","SOLUSD",1765866128306,17.51976715,127.09,127.07,7.86906034]
["bitfinex","SOLUSD",1765866128508,4.47267595,127.08,127.06,7.87011311]
["bitfinex","SOLUSD",1765866128806,0.7,127.07,127.06,7.87011311]
["bitfinex","SOLUSD",1765866129013,0.7,127.08,127.06,7.87011311]
["bitfinex","SOLUSD",1765866130143,5.17267595,127.08,127.05,16.51067773]
["bitfinex","SOLUSD",1765866130645,0.7,127.07,127.05,16.51067773]
["bitfinex","SOLUSD",1765866133159,18.21976715,127.09,127.05,36.90797013]
["bitfinex","SOLUSD",1765866133449,0.7,127.08,127.05,36.90797013]
["bitfinex","SOLUSD",1765866134430,13.0470912,127.09,127.06,0.72]
["bitfinex","SOLUSD",1765866134641,13.0470912,127.11,127.07,8.62]
["bitfinex","SOLUSD",1765866134821,13.0470912,127.11,127.08,4.47267595]
["bitfinex","SOLUSD",1765866135019,13.0470912,127.11,127.08,5.19267595]
["bitfinex","SOLUSD",1765866135234,13.0470912,127.13,127.08,5.19267595]
["bitfinex","SOLUSD",1765866135454,0.7,127.11,127.09,8.62]
["bitfinex","SOLUSD",1765866135626,4.47267595,127.1,127.09,8.62]
["bitfinex","SOLUSD",1765866135960,4.47267595,127.1,127.07,8.62]
["bitfinex","SOLUSD",1765866136138,5.17267595,127.09,127.07,8.62]
["bitfinex","SOLUSD",1765866136329,5.17267595,127.09,127.07,16.48923121]
["bitfinex","SOLUSD",1765866136649,5.17267595,127.08,127.06,7.86977335]
["bitfinex","SOLUSD",1765866137018,0.7,127.07,127.06,7.86977335]
["bitfinex","SOLUSD",1765866143234,5.16628539,127.08,127.06,7.86977335]
["bitfinex","SOLUSD",1765866143435,7.86785682,127.1,127.06,7.86977335]
["bitfinex","SOLUSD",1765866143734,4.46628539,127.08,127.06,7.86977335]
["bitfinex","SOLUSD",1765866144352,5.16628539,127.08,127.06,7.86977335]
["bitfinex","SOLUSD",1765866144744,0.7,127.07,127.06,7.86977335]
["bitfinex","SOLUSD",1765866145463,5.16628539,127.08,127.06,7.86977335]
["bitfinex","SOLUSD",1765866145651,0.7,127.08,127.06,7.86977335]
["bitfinex","SOLUSD",1765866149069,17.51337659,127.09,127.06,8.58977335]
["bitfinex","SOLUSD",1765866149281,13.1470912,127.13,127.06,8.58977335]
["bitfinex","SOLUSD",1765866149282,0.1,127.13,127.07,13.80628539]
["bitfinex","SOLUSD",1765866149446,0.7,127.11,127.07,13.80628539]
["bitfinex","SOLUSD",1765866149773,5.16628539,127.11,127.07,13.80628539]
["bitfinex","SOLUSD",1765866150074,5.16628539,127.11,127.07,9.34]
["bitfinex","SOLUSD",1765866150249,0.7,127.1,127.08,7.86905886]
["bitfinex","SOLUSD",1765866150651,5.16628539,127.1,127.08,7.86905886]
["bitfinex","SOLUSD",1765866150973,17.51337659,127.11,127.08,8.58905886]
["bitfinex","SOLUSD",1765866151148,17.51337659,127.11,127.09,0.72]
["bitfinex","SOLUSD",1765866151149,13.0470912,127.11,127.09,0.72]
["bitfinex","SOLUSD",1765866151349,13.0470912,127.11,127.08,7.86905886]
["bitfinex","SOLUSD",1765866151577,13.7470912,127.11,127.08,8.58905886]
["bitfinex","SOLUSD",1765866151779,18.21337659,127.11,127.08,28.26170601]
["bitfinex","SOLUSD",1765866157571,18.21337659,127.11,127.09,9.28]
["bitfinex","SOLUSD",1765866157572,13.0470912,127.11,127.09,9.28]
["bitfinex","SOLUSD",1765866157872,0.68,127.12,127.1,7.86782061]
["bitfinex","SOLUSD",1765866158077,13.0470912,127.12,127.1,8.52782061]
["bitfinex","SOLUSD",1765866159063,13.7270912,127.12,127.1,8.52782061]
["bitfinex","SOLUSD",1765866159777,13.0470912,127.12,127.1,8.52782061]
["bitfinex","SOLUSD",1765866162087,13.7270912,127.12,127.1,8.52782061]
["bitfinex","SOLUSD",1765866162381,3.53699646,127.15,127.11,9.28]
["bitfinex","SOLUSD",1765866162772,3.53699646,127.15,127.12,0.66]
["bitfinex","SOLUSD",1765866162972,13.7270912,127.17,127.13,8.62]
["bitfinex","SOLUSD",1765866163160,3.53699646,127.16,127.13,8.62]
["bitfinex","SOLUSD",1765866163360,3.53699646,127.16,127.13,9.28]
["bitfinex","SOLUSD",1765866163978,3.53699646,127.16,127.14,7.86534528]
["bitfinex","SOLUSD",1765866164692,0.68,127.16,127.14,7.86534528]
["bitfinex","SOLUSD",1765866164880,3.53699646,127.16,127.14,7.86534528]
["bitfinex","SOLUSD",1765866166392,3.53699646,127.15,127.14,7.86534528]
["bitfinex","SOLUSD",1765866166693,3.53699646,127.15,127.13,16.48590193]
["bitfinex","SOLUSD",1765866166887,0.68,127.15,127.13,16.48590193]
["bitfinex","SOLUSD",1765866167067,3.53699646,127.15,127.13,16.48590193]
["bitfinex","SOLUSD",1765866167797,2.85699646,127.16,127.13,36.81081186]
["bitfinex","SOLUSD",1765866168100,3.53699646,127.16,127.13,36.81081186]
["bitfinex","SOLUSD",1765866169779,0.68,127.15,127.13,36.81081186]
["bitfinex","SOLUSD",1765866169986,0.68,127.15,127.13,36.15081186]
["bitfinex","SOLUSD",1765866170893,2.85699646,127.16,127.13,36.81081186]
["bitfinex","SOLUSD",1765866171097,3.53699646,127.16,127.13,36.81081186]
["bitfinex","SOLUSD",1765866171675,15.90408766,127.17,127.14,0.66]
["bitfinex","SOLUSD",1765866171874,15.90408766,127.17,127.15,7.8647267]
["bitfinex","SOLUSD",1765866172077,13.0470912,127.17,127.15,7.8647267]
["bitfinex","SOLUSD",1765866172286,13.0470912,127.17,127.15,17.1447267]
["bitfinex","SOLUSD",1765866172485,13.7270912,127.17,127.15,17.1447267]
["bitfinex","SOLUSD",1765866172707,16.58408766,127.17,127.15,17.1447267]
["bitfinex","SOLUSD",1765866175011,13.7270912,127.17,127.15,17.1447267]
["bitfinex","SOLUSD",1765866175302,16.58408766,127.17,127.15,16.4847267]
["bitfinex","SOLUSD",1765866176011,2.85699646,127.16,127.15,16.4847267]
["bitfinex","SOLUSD",1765866176305,3.53699646,127.16,127.15,8.62]
["bitfinex","SOLUSD",1765866176523,3.53699646,127.16,127.13,16.48572993]
["bitfinex","SOLUSD",1765866176810,2.85699646,127.15,127.13,17.14572993]
["bitfinex","SOLUSD",1765866177387,2.85699646,127.15,127.14,0.66]
["bitfinex","SOLUSD",1765866177598,2.85699646,127.15,127.13,16.48572993]
["bitfinex","SOLUSD",1765866177789,2.85699646,127.15,127.13,17.14572993]
["bitfinex","SOLUSD",1765866177998,3.53699646,127.16,127.13,17.14572993]
["bitfinex","SOLUSD",1765866179314,2.85699646,127.14,127.1,28.47899134]
["bitfinex","SOLUSD",1765866179616,0.68,127.13,127.11,16.48676378]
["bitfinex","SOLUSD",1765866179985,3.53699646,127.14,127.12,7.86658275]
["bitfinex","SOLUSD",1765866180393,0.68,127.13,127.12,7.86658275]
["bitfinex","SOLUSD",1765866181284,3.53699646,127.14,127.11,17.14720163]
["bitfinex","SOLUSD",1765866181690,0.68,127.16,127.12,3.51699646]
["bitfinex","SOLUSD",1765866182015,0.68,127.16,127.13,8.62]
["bitfinex","SOLUSD",1765866182184,0.68,127.16,127.13,9.28]
["bitfinex","SOLUSD",1765866183496,13.0470912,127.17,127.14,8.55534528]
["bitfinex","SOLUSD",1765866183712,15.90408766,127.17,127.14,8.55534528]
["bitfinex","SOLUSD",1765866183914,15.90408766,127.17,127.15,0.69]
["bitfinex","SOLUSD",1765866184607,16.62408766,127.17,127.15,0.69]
["bitfinex","SOLUSD",1765866184812,2.85699646,127.16,127.14,8.55534528]
["bitfinex","SOLUSD",1765866185027,3.57699646,127.16,127.14,8.55534528]
["bitfinex","SOLUSD",1765866185515,3.57699646,127.16,127.14,7.86534528]
["bitfinex","SOLUSD",1765866187094,0.72,127.16,127.14,7.86534528]
["bitfinex","SOLUSD",1765866187312,3.57699646,127.16,127.14,8.55534528]
["bitfinex","SOLUSD",1765866187715,3.57699646,127.16,127.14,7.86534528]
["bitfinex","SOLUSD",1765866188118,0.72,127.15,127.13,16.48569087]
["bitfinex","SOLUSD",1765866188319,3.57699646,127.15,127.13,16.48569087]
["bitfinex","SOLUSD",1765866189292,3.57699646,127.14,127.12,7.86658275]
["bitfinex","SOLUSD",1765866189534,3.57699646,127.14,127.12,16.48658275]
["bitfinex","SOLUSD",1765866190025,3.57699646,127.14,127.12,17.17658275]
["bitfinex","SOLUSD",1765866190618,2.85699646,127.15,127.13,0.69]
["bitfinex","SOLUSD",1765866190790,3.57699646,127.16,127.13,0.69]
["bitfinex","SOLUSD",1765866190999,0.72,127.16,127.13,0.69]
["bitfinex","SOLUSD",1765866191205,3.57699646,127.16,127.12,36.15303964]
["bitfinex","SOLUSD",1765866191419,2.85699646,127.15,127.12,36.84303964]
["bitfinex","SOLUSD",1765866191598,3.57699646,127.15,127.12,36.84303964]
["bitfinex","SOLUSD",1765866192917,16.62408766,127.15,127.12,36.84303964]
["bitfinex","SOLUSD",1765866193495,16.62408766,127.15,127.13,0.69]
["bitfinex","SOLUSD",1765866193496,13.0470912,127.15,127.13,0.69]
["bitfinex","SOLUSD",1765866193702,2.85699646,127.16,127.13,0.69]
["bitfinex","SOLUSD",1765866194103,3.57699646,127.16,127.13,0.69]
["bitfinex","SOLUSD",1765866194718,2.85699646,127.14,127.13,7.86572418]
["bitfinex","SOLUSD",1765866195020,2.85699646,127.15,127.13,8.55572418]
["bitfinex","SOLUSD",1765866196594,3.57699646,127.16,127.14,0.69]
["bitfinex","SOLUSD",1765866197006,3.57699646,127.16,127.13,8.55572418]
["bitfinex","SOLUSD",1765866201005,0.72,127.16,127.13,7.86572418]
["bitfinex","SOLUSD",1765866201325,2.85699646,127.16,127.14,0.69]
["bitfinex","SOLUSD",1765866201740,3.57699646,127.16,127.14,0.69]
["bitfinex","SOLUSD",1765866201908,3.57699646,127.16,127.14,9.31]
["bitfinex","SOLUSD",1765866202107,13.7670912,127.17,127.14,9.31]
["bitfinex","SOLUSD",1765866202307,2.85699646,127.16,127.14,9.31]
["bitfinex","SOLUSD",1765866202526,3.57699646,127.16,127.14,9.31]
["bitfinex","SOLUSD",1765866203131,3.57699646,127.16,127.14,17.17519427]
["bitfinex","SOLUSD",1765866203828,3.57699646,127.16,127.14,16.48519427]
["bitfinex","SOLUSD",1765866206317,3.57699646,127.15,127.14,8.62]
["bitfinex","SOLUSD",1765866206829,3.57699646,127.15,127.14,16.48534528]
["bitfinex","SOLUSD",1765866207007,15.90205612,127.16,127.14,17.17534528]
["bitfinex","SOLUSD",1765866207206,16.62205612,127.16,127.14,17.17534528]
["bitfinex","SOLUSD",1765866207428,16.62205612,127.16,127.14,16.48534528]
["bitfinex","SOLUSD",1765866207628,3.57496492,127.15,127.14,16.48534528]
["bitfinex","SOLUSD",1765866208328,3.57496492,127.15,127.14,8.62]
["bitfinex","SOLUSD",1765866208722,3.57496492,127.15,127.13,7.86567516]
["bitfinex","SOLUSD",1765866209332,2.85496492,127.14,127.12,17.17629078]
["bitfinex","SOLUSD",1765866209538,2.85496492,127.14,127.13,7.86596397]
["bitfinex","SOLUSD",1765866210536,3.57496492,127.14,127.12,17.17639609]
["bitfinex","SOLUSD",1765866210934,2.85496492,127.14,127.12,17.17639609]
["bitfinex","SOLUSD",1765866211318,3.57496492,127.14,127.12,16.48639609]
["bitfinex","SOLUSD",1765866212517,3.57496492,127.14,127.12,17.14639609]
["bitfinex","SOLUSD",1765866212713,2.85496492,127.14,127.12,17.14639609]
["bitfinex","SOLUSD",1765866214346,16.59205612,127.15,127.12,17.14639609]
["bitfinex","SOLUSD",1765866215224,13.0470912,127.15,127.13,0.66]
["bitfinex","SOLUSD",1765866215424,15.90205612,127.15,127.13,0.66]
["bitfinex","SOLUSD",1765866216044,16.59205612,127.15,127.13,0.66]
["bitfinex","SOLUSD",1765866216219,15.90205612,127.15,127.13,0.66]
["bitfinex","SOLUSD",1765866216748,16.59205612,127.15,127.13,0.66]
["bitfinex","SOLUSD",1765866217243,16.59205612,127.15,127.13,8.52546926]
["bitfinex","SOLUSD",1765866217448,16.59205612,127.15,127.13,7.86546926]
["bitfinex","SOLUSD",1765866217933,13.7370912,127.15,127.13,7.86546926]
["bitfinex","SOLUSD",1765866218249,16.59205612,127.15,127.13,8.52546926]
["bitfinex","SOLUSD",1765866219452,17.50838668,127.15,127.13,7.86546926]
["bitfinex","SOLUSD",1765866219653,0.69,127.14,127.13,7.86546926]
["bitfinex","SOLUSD",1765866220626,5.15129548,127.14,127.13,7.86546926]
["bitfinex","SOLUSD",1765866220969,5.15129548,127.14,127.12,8.62]
["bitfinex","SOLUSD",1765866221252,0.69,127.14,127.12,8.62]
["bitfinex","SOLUSD",1765866221443,4.46129548,127.13,127.12,8.62]
["bitfinex","SOLUSD",1765866221639,13.0470912,127.15,127.13,9.46994492]
["bitfinex","SOLUSD",1765866222139,13.0470912,127.15,127.14,0.66]
["bitfinex","SOLUSD",1765866223254,13.0470912,127.15,127.13,0.66]
["bitfinex","SOLUSD",1765866223836,13.0470912,127.15,127.13,8.52554035]
["bitfinex","SOLUSD",1765866225554,13.0470912,127.15,127.12,16.48633061]
["bitfinex","SOLUSD",1765866225753,18.19838668,127.15,127.12,17.14633061]
["bitfinex","SOLUSD",1765866226058,13.7370912,127.15,127.12,17.14633061]
["bitfinex","SOLUSD",1765866226248,18.19838668,127.15,127.12,16.48633061]
["bitfinex","SOLUSD",1765866226575,18.19838668,127.15,127.13,0.66]
["bitfinex","SOLUSD",1765866227053,18.19838668,127.15,127.12,16.48633061]
["bitfinex","SOLUSD",1765866227355,18.19838668,127.15,127.12,17.14633061]
["bitfinex","SOLUSD",1765866229160,4.46129548,127.14,127.12,17.14633061]
["bitfinex","SOLUSD",1765866230157,5.15129548,127.14,127.12,17.14633061]
["bitfinex","SOLUSD",1765866230763,5.15129548,127.13,127.08,82.23242504]
["bitfinex","SOLUSD",1765866230938,4.46129548,127.12,127.1,7.86782061]
["bitfinex","SOLUSD",1765866231144,5.15129548,127.12,127.1,7.86782061]
["bitfinex","SOLUSD",1765866232338,4.46129548,127.12,127.1,7.86782061]
["bitfinex","SOLUSD",1765866232539,4.46129548,127.12,127.1,8.52782061]
["bitfinex","SOLUSD",1765866232938,5.15129548,127.12,127.1,8.52782061]
["bitfinex","SOLUSD",1765866235365,5.15129548,127.12,127.1,7.86782061]
["bitfinex","SOLUSD",1765866237267,5.15129548,127.12,127.1,8.52782061]
["bitfinex","SOLUSD",1765866239158,5.15129548,127.12,127.1,7.86782061]
["bitfinex","SOLUSD",1765866240238,5.15129548,127.12,127.1,8.52782061]
["bitfinex","SOLUSD",1765866241372,4.46129548,127.12,127.1,8.52782061]
["bitfinex","SOLUSD",1765866243471,20.91204715,127.15,127.1,7.86782061]
["bitfinex","SOLUSD",1765866243766,17.50838668,127.14,127.11,9.3]
["bitfinex","SOLUSD",1765866244168,17.50838668,127.14,127.12,0.68]
["bitfinex","SOLUSD",1765866244169,4.46129548,127.14,127.12,0.68]
["bitfinex","SOLUSD",1765866244370,13.0470912,127.13,127.12,0.68]
["bitfinex","SOLUSD",1765866244570,0.72,127.15,127.12,0.68]
["bitfinex","SOLUSD",1765866244571,18.22838668,127.15,127.12,0.68]
["bitfinex","SOLUSD",1765866245054,18.22838668,127.15,127.13,7.86596397]
["bitfinex","SOLUSD",1765866245470,13.0470912,127.15,127.13,8.54596397]
["bitfinex","SOLUSD",1765866245679,13.0470912,127.15,127.14,0.68]
["bitfinex","SOLUSD",1765866245859,17.50838668,127.15,127.13,7.86596397]
["bitfinex","SOLUSD",1765866246178,17.50838668,127.15,127.13,8.54596397]
["bitfinex","SOLUSD",1765866249372,13.0470912,127.15,127.13,27.5308739]
["bitfinex","SOLUSD",1765866249680,13.0470912,127.15,127.14,0.68]
["bitfinex","SOLUSD",1765866251279,13.0470912,127.15,127.13,36.1508739]
["bitfinex","SOLUSD",1765866251280,17.50838668,127.15,127.13,36.8308739]
["bitfinex","SOLUSD",1765866252170,17.50838668,127.15,127.14,8.54534528]
["bitfinex","SOLUSD",1765866252555,17.50838668,127.15,127.14,7.86534528]
["bitfinex","SOLUSD",1765866255858,13.0470912,127.15,127.14,8.54534528]
["bitfinex","SOLUSD",1765866258557,0.72,127.17,127.14,8.54534528]
["bitfinex","SOLUSD",1765866258558,25.37083812,127.19,127.14,8.54534528]
["bitfinex","SOLUSD",1765866258887,13.0470912,127.16,127.15,0.68]
["bitfinex","SOLUSD",1765866259258,13.0470912,127.16,127.14,7.86534528]
["bitfinex","SOLUSD",1765866259557,13.0470912,127.16,127.14,8.54534528]
["bitfinex","SOLUSD",1765866260189,17.50838668,127.16,127.14,28.2087085]
["bitfinex","SOLUSD",1765866263666,17.50838668,127.16,127.15,0.68]
["bitfinex","SOLUSD",1765866264168,13.0470912,127.16,127.15,0.68]
["bitfinex","SOLUSD",1765866264493,13.0470912,127.16,127.14,28.2087085]
["bitfinex","SOLUSD",1765866266289,13.0470912,127.16,127.15,8.62]
["bitfinex","SOLUSD",1765866266601,13.0470912,127.16,127.15,16.4847267]
["bitfinex","SOLUSD",1765866267693,13.0470912,127.16,127.15,17.1647267]
["bitfinex","SOLUSD",1765866268197,13.0470912,127.16,127.15,16.4847267]
["bitfinex","SOLUSD",1765866270598,17.50838668,127.16,127.15,16.4847267]
["bitfinex","SOLUSD",1765866271623,13.0470912,127.16,127.15,16.4847267]
["bitfinex","SOLUSD",1765866271781,4.46129548,127.17,127.15,17.1647267]
["bitfinex","SOLUSD",1765866272280,18.22838668,127.17,127.15,17.1647267]
["bitfinex","SOLUSD",1765866272478,4.46129548,127.16,127.15,17.1647267]
["bitfinex","SOLUSD",1765866273697,4.46039332,127.16,127.15,17.1647267]
["bitfinex","SOLUSD",1765866274500,13.7670912,127.17,127.15,17.1647267]
["bitfinex","SOLUSD",1765866274714,4.46039332,127.16,127.15,17.1647267]
["bitfinex","SOLUSD",1765866274874,13.7670912,127.17,127.15,17.1647267]
["bitfinex","SOLUSD",1765866275174,4.46039332,127.16,127.15,17.1647267]
["bitfinex","SOLUSD",1765866277016,5.12039332,127.16,127.15,8.62]
["bitfinex","SOLUSD",1765866277187,5.12039332,127.16,127.12,8.62]
["bitfinex","SOLUSD",1765866277387,4.46039332,127.13,127.12,8.62]
["bitfinex","SOLUSD",1765866277787,5.12039332,127.13,127.12,8.62]
["bitfinex","SOLUSD",1765866277982,5.12039332,127.13,127.11,7.86712575]
["bitfinex","SOLUSD",1765866278219,5.12039332,127.12,127.11,7.86712575]
["bitfinex","SOLUSD",1765866278792,4.46039332,127.12,127.11,7.86712575]
["bitfinex","SOLUSD",1765866279133,4.46039332,127.12,127.11,8.52712575]
["bitfinex","SOLUSD",1765866279685,13.7070912,127.14,127.11,8.52712575]
["bitfinex","SOLUSD",1765866280021,4.46039332,127.13,127.11,8.52712575]
["bitfinex","SOLUSD",1765866280808,13.7070912,127.14,127.11,7.86712575]
["bitfinex","SOLUSD",1765866281115,17.50748452,127.14,127.12,0.66]
["bitfinex","SOLUSD",1765866281413,15.90277877,127.14,127.12,9.28]
["bitfinex","SOLUSD",1765866283093,15.90277877,127.14,127.13,7.86596397]
["bitfinex","SOLUSD",1765866283801,15.90277877,127.14,127.13,8.52596397]
["bitfinex","SOLUSD",1765866284134,23.64159344,127.18,127.13,28.1908739]
["bitfinex","SOLUSD",1765866284309,16.56277877,127.17,127.14,9.28]
["bitfinex","SOLUSD",1765866284623,2.85568757,127.16,127.14,9.28]
["bitfinex","SOLUSD",1765866285324,15.90277877,127.16,127.15,7.8647267]
["bitfinex","SOLUSD",1765866290339,15.90277877,127.16,127.15,8.5247267]
["bitfinex","SOLUSD",1765866291125,15.90277877,127.16,127.15,7.8647267]
["bitfinex","SOLUSD",1765866292446,13.0470912,127.16,127.15,7.8647267]
["bitfinex","SOLUSD",1765866292624,15.90277877,127.16,127.15,7.8647267]
["bitfinex","SOLUSD",1765866292830,15.90277877,127.16,127.15,8.5247267]
["bitfinex","SOLUSD",1765866293034,15.90277877,127.16,127.15,7.8647267]
["bitfinex","SOLUSD",1765866293346,15.90277877,127.16,127.15,8.5247267]
["bitfinex","SOLUSD",1765866293847,15.90277877,127.16,127.15,7.8647267]
["bitfinex","SOLUSD",1765866295433,16.56277877,127.16,127.12,9.28]
["bitfinex","SOLUSD",1765866295632,2.85568757,127.14,127.12,9.28]
["bitfinex","SOLUSD",1765866296023,2.85568757,127.14,127.12,8.62]
["bitfinex","SOLUSD",1765866296242,2.85568757,127.15,127.13,8.52541686]
["bitfinex","SOLUSD",1765866296444,2.85568757,127.15,127.14,7.86534528]
["bitfinex","SOLUSD",1765866296755,0.66,127.15,127.14,7.86534528]
["bitfinex","SOLUSD",1765866297049,3.51568757,127.15,127.14,7.86534528]
["bitfinex","SOLUSD",1765866297224,0.66,127.15,127.14,7.86534528]
["bitfinex","SOLUSD",1765866297426,3.51568757,127.15,127.14,7.86534528]
["bitfinex","SOLUSD",1765866301253,13.7070912,127.16,127.14,7.86534528]
["bitfinex","SOLUSD",1765866301546,3.51568757,127.15,127.14,7.86534528]
["bitfinex","SOLUSD",1765866302054,2.85568757,127.15,127.14,7.86534528]
["bitfinex","SOLUSD",1765866302952,3.54568757,127.15,127.14,7.86534528]
["bitfinex","SOLUSD",1765866303144,2.85568757,127.15,127.14,7.86534528]
["bitfinex","SOLUSD",1765866303950,13.7370912,127.16,127.14,7.86534528]
["bitfinex","SOLUSD",1765866304168,16.59277877,127.16,127.14,7.86534528]
["bitfinex","SOLUSD",1765866304330,2.85568757,127.15,127.14,7.86534528]
["bitfinex","SOLUSD",1765866304530,2.85568757,127.15,127.14,8.57534528]
["bitfinex","SOLUSD",1765866305128,13.7370912,127.16,127.14,8.57534528]
["bitfinex","SOLUSD",1765866305362,2.85568757,127.15,127.14,8.57534528]
["bitfinex","SOLUSD",1765866305573,16.59277877,127.16,127.14,8.57534528]
["bitfinex","SOLUSD",1765866306570,13.7370912,127.16,127.14,8.57534528]
["bitfinex","SOLUSD",1765866306874,16.59277877,127.16,127.14,8.57534528]
["bitfinex","SOLUSD",1765866311771,13.7370912,127.16,127.14,8.57534528]
["bitfinex","SOLUSD",1765866311975,16.59277877,127.16,127.14,8.57534528]
["bitfinex","SOLUSD",1765866313143,15.90277877,127.16,127.15,0.71]
["bitfinex","SOLUSD",1765866314546,15.90277877,127.16,127.14,8.57534528]
["bitfinex","SOLUSD",1765866315374,15.90277877,127.16,127.14,7.86534528]
["bitfinex","SOLUSD",1765866315570,15.90277877,127.16,127.14,8.57534528]
["bitfinex","SOLUSD",1765866315881,2.85568757,127.15,127.14,7.86534528]
["bitfinex","SOLUSD",1765866316083,2.85568757,127.15,127.14,8.57534528]
["bitfinex","SOLUSD",1765866322476,16.59277877,127.16,127.14,8.57534528]
["bitfinex","SOLUSD",1765866323355,2.85568757,127.15,127.14,8.57534528]
["bitfinex","SOLUSD",1765866324080,3.54568757,127.15,127.14,7.86534528]
["bitfinex","SOLUSD",1765866324981,3.54568757,127.15,127.13,7.86575571]
["bitfinex","SOLUSD",1765866325180,2.85568757,127.14,127.13,8.57575571]
["bitfinex","SOLUSD",1765866325550,36.68868464,127.16,127.13,8.57575571]
["bitfinex","SOLUSD",1765866325785,2.85568757,127.15,127.13,8.57575571]
["bitfinex","SOLUSD",1765866328087,13.7370912,127.16,127.13,8.57575571]
["bitfinex","SOLUSD",1765866328280,2.85568757,127.15,127.13,8.57575571]
["bitfinex","SOLUSD",1765866330693,13.7370912,127.16,127.13,8.57575571]
["bitfinex","SOLUSD",1765866330894,2.85568757,127.15,127.13,8.57575571]
["bitfinex","SOLUSD",1765866332978,0.68,127.15,127.13,8.57575571]
["bitfinex","SOLUSD",1765866333186,2.85568757,127.14,127.13,7.86575571]
["bitfinex","SOLUSD",1765866333571,2.85568757,127.14,127.13,8.52575571]
["bitfinex","SOLUSD",1765866335901,2.85568757,127.15,127.13,8.52575571]
["bitfinex","SOLUSD",1765866336496,3.53568757,127.15,127.13,8.52575571]
["bitfinex","SOLUSD",1765866339225,2.85568757,127.15,127.13,8.52575571]
["bitfinex","SOLUSD",1765866339604,39.54437221,127.16,127.14,0.66]
["bitfinex","SOLUSD",1765866339793,15.90277877,127.16,127.14,9.28]
["bitfinex","SOLUSD",1765866340104,15.90277877,127.16,127.15,0.66]
["bitfinex","SOLUSD",1765866340400,15.90277877,127.16,127.14,9.28]
["bitfinex","SOLUSD",1765866342305,15.90277877,127.16,127.15,7.8647267]
["bitfinex","SOLUSD",1765866343424,13.0470912,127.16,127.15,8.5247267]
["bitfinex","SOLUSD",1765866343584,17.50741011,127.16,127.15,7.8647267]
["bitfinex","SOLUSD",1765866344679,18.18741011,127.16,127.15,7.8647267]
["bitfinex","SOLUSD",1765866345110,17.50741011,127.16,127.15,7.8647267]
["bitfinex","SOLUSD",1765866346692,17.50741011,127.18,127.15,8.5247267]
["bitfinex","SOLUSD",1765866346887,17.50741011,127.18,127.16,0.66]
["bitfinex","SOLUSD",1765866347186,18.18741011,127.18,127.16,9.28]
["bitfinex","SOLUSD",1765866348010,13.7270912,127.18,127.16,9.28]
["bitfinex","SOLUSD",1765866348209,18.18741011,127.18,127.16,9.28]
["bitfinex","SOLUSD",1765866348715,13.0470912,127.18,127.17,9.46994492]
["bitfinex","SOLUSD",1765866350543,13.0470912,127.18,127.17,17.33343473]
["bitfinex","SOLUSD",1765866352301,4.46031891,127.2,127.17,17.33343473]
["bitfinex","SOLUSD",1765866352532,13.0470912,127.19,127.18,8.52243186]
["bitfinex","SOLUSD",1765866352918,13.0470912,127.19,127.18,17.14243186]
["bitfinex","SOLUSD",1765866354943,17.50741011,127.19,127.18,17.14243186]
["bitfinex","SOLUSD",1765866355642,13.0470912,127.19,127.18,17.14243186]
["bitfinex","SOLUSD",1765866359530,27.52319889,127.22,127.18,17.14243186]
["bitfinex","SOLUSD",1765866359752,4.46031891,127.21,127.19,0.66]
["bitfinex","SOLUSD",1765866360138,5.14031891,127.21,127.19,0.66]
["bitfinex","SOLUSD",1765866360539,13.7270912,127.22,127.19,8.52220054]
["bitfinex","SOLUSD",1765866360736,0.68,127.21,127.19,8.52220054]
["bitfinex","SOLUSD",1765866361555,17.50741011,127.22,127.19,8.52220054]
["bitfinex","SOLUSD",1765866361768,18.18741011,127.22,127.19,8.52220054]
["bitfinex","SOLUSD",1765866361926,17.50741011,127.22,127.19,7.86220054]
["bitfinex","SOLUSD",1765866362126,0.68,127.21,127.19,8.52220054]
["bitfinex","SOLUSD",1765866362432,13.7470912,127.22,127.19,8.52220054]
["bitfinex","SOLUSD",1765866362642,18.20741011,127.22,127.19,8.52220054]
["bitfinex","SOLUSD",1765866362946,18.20741011,127.22,127.19,8.55220054]
["bitfinex","SOLUSD",1765866363254,17.50741011,127.22,127.19,8.55220054]
["bitfinex","SOLUSD",1765866363454,18.20741011,127.22,127.19,8.55220054]
["bitfinex","SOLUSD",1765866364757,13.7470912,127.22,127.19,8.55220054]
["bitfinex","SOLUSD",1765866364952,13.7470912,127.22,127.2,0.69]
["bitfinex","SOLUSD",1765866365254,17.50741011,127.22,127.2,9.31]
["bitfinex","SOLUSD",1765866365446,13.0470912,127.22,127.2,9.31]
["bitfinex","SOLUSD",1765866365650,13.0470912,127.22,127.21,0.69]
["bitfinex","SOLUSD",1765866366942,13.0470912,127.22,127.21,8.55101721]
["bitfinex","SOLUSD",1765866372159,18.20741011,127.22,127.2,16.48141219]
["bitfinex","SOLUSD",1765866372340,5.16031891,127.21,127.2,16.48141219]
["bitfinex","SOLUSD",1765866372546,4.46031891,127.21,127.2,16.48141219]
["bitfinex","SOLUSD",1765866372946,13.7470912,127.22,127.2,16.48141219]
["bitfinex","SOLUSD",1765866373162,18.20741011,127.22,127.2,17.17141219]
["bitfinex","SOLUSD",1765866374567,13.0470912,127.22,127.21,0.69]
["bitfinex","SOLUSD",1765866375773,13.0470912,127.22,127.21,8.55101721]
["bitfinex","SOLUSD",1765866376652,23.46772902,127.24,127.2,8.62]
["bitfinex","SOLUSD",1765866376653,4.46031891,127.23,127.2,8.62]
["bitfinex","SOLUSD",1765866376960,13.1470912,127.24,127.21,8.55083458]
["bitfinex","SOLUSD",1765866377264,18.30741011,127.24,127.21,8.55083458]
["bitfinex","SOLUSD",1765866377646,4.46031891,127.23,127.21,8.55083458]
["bitfinex","SOLUSD",1765866377965,17.50741011,127.23,127.22,0.69]
["bitfinex","SOLUSD",1765866378164,18.20741011,127.23,127.21,28.20337761]
["bitfinex","SOLUSD",1765866378674,4.46031891,127.22,127.21,7.86083458]
["bitfinex","SOLUSD",1765866379863,4.46031891,127.22,127.21,8.55083458]
["bitfinex","SOLUSD",1765866380072,5.16031891,127.22,127.21,7.86083458]
["bitfinex","SOLUSD",1765866380675,4.46031891,127.22,127.21,7.86083458]
["bitfinex","SOLUSD",1765866386375,13.7470912,127.23,127.21,7.86083458]
["bitfinex","SOLUSD",1765866386546,4.46031891,127.22,127.21,7.86083458]
["bitfinex","SOLUSD",1765866387480,13.7470912,127.23,127.21,7.86083458]
["bitfinex","SOLUSD",1765866387674,4.46031891,127.22,127.21,7.86083458]
["bitfinex","SOLUSD",1765866389778,13.7470912,127.23,127.21,7.86083458]
["bitfinex","SOLUSD",1765866390079,4.46031891,127.22,127.21,7.86083458]
["bitfinex","SOLUSD",1765866390381,5.16031891,127.22,127.21,7.86083458]
["bitfinex","SOLUSD",1765866391077,0.7,127.22,127.21,7.86083458]
["bitfinex","SOLUSD",1765866391252,5.16031891,127.22,127.21,7.86083458]
["bitfinex","SOLUSD",1765866391672,5.16031891,127.22,127.18,19.65652846]
["bitfinex","SOLUSD",1765866391973,4.46031891,127.2,127.19,7.86176952]
["bitfinex","SOLUSD",1765866392358,5.13031891,127.2,127.19,7.86176952]
["bitfinex","SOLUSD",1765866393051,4.46031891,127.2,127.19,7.86176952]
["bitfinex","SOLUSD",1765866393268,4.46031891,127.2,127.19,8.56176952]
["bitfinex","SOLUSD",1765866393977,4.46031891,127.2,127.19,7.86176952]
["bitfinex","SOLUSD",1765866396669,5.13031891,127.2,127.19,7.86176952]
["bitfinex","SOLUSD",1765866397167,4.46031891,127.2,127.19,7.86176952]
["bitfinex","SOLUSD",1765866397478,35.70412732,127.21,127.19,27.51740282]
["bitfinex","SOLUSD",1765866397782,0.67,127.2,127.19,27.51740282]
["bitfinex","SOLUSD",1765866397982,36.67751142,127.21,127.19,27.51740282]
["bitfinex","SOLUSD",1765866398283,13.8170912,127.24,127.2,9.32]
["bitfinex","SOLUSD",1765866398472,0.77,127.24,127.2,9.32]
["bitfinex","SOLUSD",1765866398674,13.0470912,127.23,127.22,7.8603993]
["bitfinex","SOLUSD",1765866399580,13.0470912,127.23,127.22,8.5603993]
["bitfinex","SOLUSD",1765866401362,13.0470912,127.23,127.22,17.1803993]
["bitfinex","SOLUSD",1765866401563,0.1,127.24,127.22,17.1803993]
["bitfinex","SOLUSD",1765866402686,0.77,127.24,127.22,17.1803993]
["bitfinex","SOLUSD",1765866403057,0.1,127.24,127.22,17.1803993]
["bitfinex","SOLUSD",1765866404291,5.23031891,127.24,127.22,16.4803993]
["bitfinex","SOLUSD",1765866405572,3.62129091,127.24,127.22,16.4803993]
["bitfinex","SOLUSD",1765866405770,3.62129091,127.24,127.22,17.1803993]
["bitfinex","SOLUSD",1765866406690,3.62129091,127.24,127.22,36.83139757]
["bitfinex","SOLUSD",1765866407061,0.1,127.24,127.22,36.83139757]
["bitfinex","SOLUSD",1765866408484,0.77,127.24,127.22,36.83139757]
["bitfinex","SOLUSD",1765866409093,0.1,127.24,127.22,36.83139757]
["bitfinex","SOLUSD",1765866410166,2.95129091,127.24,127.22,36.83139757]
["bitfinex","SOLUSD",1765866410367,2.95112717,127.24,127.22,36.83139757]
["bitfinex","SOLUSD",1765866410595,0.1,127.24,127.22,36.83139757]
["bitfinex","SOLUSD",1765866410971,2.85112717,127.25,127.23,0.7]
["bitfinex","SOLUSD",1765866411170,3.52112717,127.26,127.23,0.7]
["bitfinex","SOLUSD",1765866411371,16.76838211,127.27,127.24,8.62]
["bitfinex","SOLUSD",1765866411581,0.1,127.27,127.25,8.80994492]
["bitfinex","SOLUSD",1765866411785,0.1,127.27,127.25,9.50994492]
["bitfinex","SOLUSD",1765866411976,0.1,127.27,127.26,17.17792865]
["bitfinex","SOLUSD",1765866412997,13.1470912,127.27,127.26,17.17792865]
["bitfinex","SOLUSD",1765866419903,0.1,127.27,127.26,25.98787357]
["bitfinex","SOLUSD",1765866420284,0.1,127.27,127.26,28.83900074]
["bitfinex","SOLUSD",1765866421695,0.1,127.27,127.26,25.98787357]
["bitfinex","SOLUSD",1765866422979,0.1,127.27,127.26,28.83900074]
["bitfinex","SOLUSD",1765866426506,0.1,127.27,127.26,25.98787357]
["bitfinex","SOLUSD",1765866426679,0.1,127.27,127.26,28.83900074]
["bitfinex","SOLUSD",1765866427513,0.1,127.27,127.26,25.98787357]
["bitfinex","SOLUSD",1765866427888,0.1,127.27,127.26,28.83900074]
["bitfinex","SOLUSD",1765866428612,1e-08,127.27,127.26,28.83900074]
["bitfinex","SOLUSD",1765866430892,1e-08,127.27,127.26,31.98674813]
["bitfinex","SOLUSD",1765866431591,0.1,127.29,127.26,51.63156975]
["bitfinex","SOLUSD",1765866431791,0.1,127.29,127.28,11.66107209]
["bitfinex","SOLUSD",1765866432101,0.1,127.29,127.28,20.98107209]
["bitfinex","SOLUSD",1765866432300,0.1,127.29,127.28,24.12881948]
["bitfinex","SOLUSD",1765866433002,0.1,127.29,127.28,31.98551338]
["bitfinex","SOLUSD",1765866434321,0.1,127.3,127.28,51.62724813]
["bitfinex","SOLUSD",1765866434520,0.1,127.3,127.29,0.7]
["bitfinex","SOLUSD",1765866434734,0.1,127.3,127.29,3.55112717]
["bitfinex","SOLUSD",1765866434934,0.1,127.3,127.29,0.7]
["bitfinex","SOLUSD",1765866435098,0.1,127.3,127.29,11.40720384]
["bitfinex","SOLUSD",1765866435301,0.1,127.3,127.29,17.36602159]
["bitfinex","SOLUSD",1765866437022,0.1,127.3,127.29,16.66602159]
["bitfinex","SOLUSD",1765866438525,0.1,127.3,127.29,17.36602159]
["bitfinex","SOLUSD",1765866438906,0.1,127.3,127.29,7.85607667]
["bitfinex","SOLUSD",1765866438907,3.67112717,127.3,127.29,7.85607667]
["bitfinex","SOLUSD",1765866439103,3.67112717,127.3,127.28,16.47643145]
["bitfinex","SOLUSD",1765866439298,0.72,127.29,127.28,16.47643145]
["bitfinex","SOLUSD",1765866440328,2.95112717,127.3,127.28,16.47643145]
["bitfinex","SOLUSD",1765866440519,3.67112717,127.3,127.28,16.47643145]
["bitfinex","SOLUSD",1765866441226,0.82,127.3,127.28,16.47643145]
["bitfinex","SOLUSD",1765866443524,2.85112717,127.29,127.28,8.62]
["bitfinex","SOLUSD",1765866444020,3.57112717,127.29,127.28,8.62]
["bitfinex","SOLUSD",1765866444370,3.57112717,127.29,127.27,7.85721302]
["bitfinex","SOLUSD",1765866444634,16.61821837,127.28,127.26,8.62]
["bitfinex","SOLUSD",1765866444834,3.57112717,127.27,127.26,8.62]
["bitfinex","SOLUSD",1765866445236,3.57112717,127.27,127.26,16.47788618]
["bitfinex","SOLUSD",1765866445421,13.0470912,127.28,127.26,16.47788618]
["bitfinex","SOLUSD",1765866445624,2.85112717,127.29,127.27,0.7]
["bitfinex","SOLUSD",1765866445799,13.7670912,127.29,127.26,36.8227078]
["bitfinex","SOLUSD",1765866446004,15.89821837,127.29,127.27,0.7]
["bitfinex","SOLUSD",1765866446417,16.61821837,127.29,127.26,36.1227078]
["bitfinex","SOLUSD",1765866446643,13.0470912,127.29,127.27,9.50994492]
["bitfinex","SOLUSD",1765866446864,13.1470912,127.3,127.28,8.62]
["bitfinex","SOLUSD",1765866447146,13.1470912,127.3,127.28,9.32]
["bitfinex","SOLUSD",1765866447313,3.67112717,127.3,127.28,8.62]
["bitfinex","SOLUSD",1765866447518,3.67112717,127.3,127.28,16.47638282]
["bitfinex","SOLUSD",1765866447741,0.1,127.3,127.29,9.50994492]
["bitfinex","SOLUSD",1765866448111,0.82,127.3,127.28,36.11811757]
["bitfinex","SOLUSD",1765866448317,0.1,127.3,127.29,8.80994492]
["bitfinex","SOLUSD",1765866448637,0.1,127.3,127.29,9.50994492]
["bitfinex","SOLUSD",1765866449411,0.1,127.3,127.29,17.36602159]
["bitfinex","SOLUSD",1765866449946,0.1,127.3,127.29,16.66602159]
["bitfinex","SOLUSD",1765866453916,3.66112717,127.3,127.28,8.62]
["bitfinex","SOLUSD",1765866454141,2.85112717,127.29,127.28,8.62]
["bitfinex","SOLUSD",1765866454346,3.56112717,127.29,127.28,8.62]
["bitfinex","SOLUSD",1765866455568,0.71,127.29,127.28,8.62]
["bitfinex","SOLUSD",1765866455870,3.56112717,127.29,127.28,8.62]
["bitfinex","SOLUSD",1765866460653,2.85112717,127.29,127.28,16.4766939]
["bitfinex","SOLUSD",1765866460840,2.95112717,127.3,127.28,17.1366939]
["bitfinex","SOLUSD",1765866461338,2.95112717,127.3,127.29,0.66]
["bitfinex","SOLUSD",1765866461339,0.1,127.3,127.29,0.66]
["bitfinex","SOLUSD",1765866461929,0.1,127.3,127.28,17.1366939]
["bitfinex","SOLUSD",1765866462832,0.1,127.3,127.29,9.46994492]
["bitfinex","SOLUSD",1765866465455,0.1,127.3,127.29,17.32602159]
["bitfinex","SOLUSD",1765866466548,0.1,127.3,127.29,20.17714876]
["bitfinex","SOLUSD",1765866466767,0.1,127.3,127.29,17.32602159]
["bitfinex","SOLUSD",1765866468850,0.1,127.3,127.29,16.66602159]
["bitfinex","SOLUSD",1765866469077,0.1,127.3,127.28,17.13645221]
["bitfinex","SOLUSD",1765866469382,4.5497835,127.3,127.28,17.13645221]
["bitfinex","SOLUSD",1765866469555,5.2597835,127.3,127.28,17.13645221]
["bitfinex","SOLUSD",1765866469957,0.81,127.3,127.28,17.13645221]
["bitfinex","SOLUSD",1765866470151,5.2597835,127.3,127.28,17.13645221]
["bitfinex","SOLUSD",1765866470478,4.4497835,127.29,127.28,16.47645221]
["bitfinex","SOLUSD",1765866470849,0.81,127.3,127.28,16.47645221]
["bitfinex","SOLUSD",1765866471075,4.4497835,127.29,127.28,16.47645221]
["bitfinex","SOLUSD",1765866471766,5.1597835,127.29,127.28,16.47645221]
["bitfinex","SOLUSD",1765866472371,4.4497835,127.29,127.28,16.47645221]
["bitfinex","SOLUSD",1765866472878,5.1597835,127.29,127.28,16.47645221]
["bitfinex","SOLUSD",1765866475279,0.81,127.3,127.28,16.47645221]
["bitfinex","SOLUSD",1765866475479,4.4497835,127.29,127.28,16.47645221]
["bitfinex","SOLUSD",1765866476065,0.81,127.3,127.28,16.47645221]
["bitfinex","SOLUSD",1765866476263,4.4497835,127.29,127.28,16.47645221]
["bitfinex","SOLUSD",1765866476657,0.71,127.29,127.28,8.62]
["bitfinex","SOLUSD",1765866476886,5.1597835,127.29,127.28,8.62]
["bitfinex","SOLUSD",1765866477652,5.1597835,127.29,127.26,16.47776759]
["bitfinex","SOLUSD",1765866477854,5.1597835,127.28,127.26,16.47776759]
["bitfinex","SOLUSD",1765866478078,4.4497835,127.28,127.26,17.13776759]
["bitfinex","SOLUSD",1765866478287,5.1597835,127.28,127.26,17.13776759]
["bitfinex","SOLUSD",1765866478683,4.4497835,127.28,127.26,17.13776759]
["bitfinex","SOLUSD",1765866479092,5.1597835,127.28,127.26,17.13776759]
["bitfinex","SOLUSD",1765866479399,5.16208707,127.28,127.26,17.13776759]
["bitfinex","SOLUSD",1765866479892,5.16208707,127.29,127.26,17.13776759]
["bitfinex","SOLUSD",1765866480066,0.71,127.28,127.26,17.13776759]
["bitfinex","SOLUSD",1765866480884,0.71,127.28,127.26,16.47776759]
["bitfinex","SOLUSD",1765866481090,5.16208707,127.28,127.26,17.13776759]
["bitfinex","SOLUSD",1765866481300,0.71,127.28,127.26,17.13776759]
["bitfinex","SOLUSD",1765866481607,0.71,127.29,127.26,17.13776759]
["bitfinex","SOLUSD",1765866481887,0.1,127.3,127.28,7.8566939]
["bitfinex","SOLUSD",1765866482068,0.1,127.3,127.29,18.08994492]
["bitfinex","SOLUSD",1765866482659,0.1,127.3,127.29,22.54203199]
["bitfinex","SOLUSD",1765866483197,1e-08,127.3,127.29,18.08994492]
["bitfinex","SOLUSD",1765866483578,1e-08,127.3,127.29,22.54203199]
["bitfinex","SOLUSD",1765866483898,1e-08,127.3,127.29,30.39810866]
["bitfinex","SOLUSD",1765866484411,1e-08,127.3,127.29,25.94602159]
["bitfinex","SOLUSD",1765866487373,1e-08,127.3,127.29,16.47607667]
["bitfinex","SOLUSD",1765866487374,5.17208708,127.3,127.29,16.47607667]
["bitfinex","SOLUSD",1765866487998,0.72000001,127.3,127.29,16.47607667]
["bitfinex","SOLUSD",1765866488200,5.17208708,127.3,127.29,8.62]
["bitfinex","SOLUSD",1765866488702,5.17208708,127.3,127.27,16.47716396]
["bitfinex","SOLUSD",1765866488882,4.45208707,127.28,127.27,16.47716396]
["bitfinex","SOLUSD",1765866489201,4.45208707,127.28,127.27,8.62]
["bitfinex","SOLUSD",1765866489389,5.17208707,127.28,127.27,8.62]
["bitfinex","SOLUSD",1765866489582,13.04709121,127.3,127.27,16.47731122]
["bitfinex","SOLUSD",1765866489789,4.45208707,127.28,127.27,16.47731122]
["bitfinex","SOLUSD",1765866491782,5.17208707,127.29,127.27,16.47731122]
["bitfinex","SOLUSD",1765866492008,5.17208707,127.28,127.27,16.47731122]
["bitfinex","SOLUSD",1765866493075,5.17208707,127.28,127.27,8.62]
["bitfinex","SOLUSD",1765866494311,0.72,127.28,127.27,8.62]
["bitfinex","SOLUSD",1765866494487,5.17208707,127.28,127.27,8.62]
["bitfinex","SOLUSD",1765866496109,20.90257783,127.3,127.27,8.62]
["bitfinex","SOLUSD",1765866496110,0.72,127.29,127.27,8.62]
["bitfinex","SOLUSD",1765866496410,4.45208707,127.28,127.27,8.62]
["bitfinex","SOLUSD",1765866497108,5.17208707,127.28,127.27,8.62]
["bitfinex","SOLUSD",1765866497305,5.17208707,127.28,127.25,16.47839772]
["bitfinex","SOLUSD",1765866497514,0.72,127.27,127.25,16.47839772]
["bitfinex","SOLUSD",1765866497807,4.45208707,127.26,127.25,8.62]
["bitfinex","SOLUSD",1765866498196,5.17208707,127.26,127.25,8.62]
["bitfinex","SOLUSD",1765866498391,5.17208707,127.26,127.23,61.9]
["bitfinex","SOLUSD",1765866498590,4.45208707,127.24,127.22,8.80994492]
["bitfinex","SOLUSD",1765866498914,0.72,127.25,127.22,8.80994492]
["bitfinex","SOLUSD",1765866498915,4.45208707,127.23,127.22,8.62]
["bitfinex","SOLUSD",1765866499085,0.72,127.24,127.22,8.62]
["bitfinex","SOLUSD",1765866499286,4.45208707,127.23,127.22,8.62]
["bitfinex","SOLUSD",1765866499714,5.17208707,127.23,127.2,8.62]
["bitfinex","SOLUSD",1765866499911,17.49917827,127.21,127.19,7.86209959]
["bitfinex","SOLUSD",1765866500086,4.45208707,127.2,127.19,7.86209959]
["bitfinex","SOLUSD",1765866501108,5.17208707,127.2,127.19,7.86209959]
["bitfinex","SOLUSD",1765866501307,5.17208707,127.2,127.18,16.4828118]
["bitfinex","SOLUSD",1765866502722,0.72,127.2,127.18,8.62]
["bitfinex","SOLUSD",1765866502902,4.45208707,127.22,127.19,0.67]
["bitfinex","SOLUSD",1765866503108,13.7670912,127.23,127.19,0.67]
["bitfinex","SOLUSD",1765866503305,4.45208707,127.22,127.19,0.67]
["bitfinex","SOLUSD",1765866503512,5.17208707,127.22,127.19,0.67]
["bitfinex","SOLUSD",1765866504029,0.72,127.22,127.19,0.67]
["bitfinex","SOLUSD",1765866504697,17.49917827,127.23,127.19,0.67]
["bitfinex","SOLUSD",1765866504897,18.21917827,127.23,127.2,7.86163522]
["bitfinex","SOLUSD",1765866505120,0.72,127.22,127.2,7.86163522]
["bitfinex","SOLUSD",1765866506508,18.21917827,127.23,127.2,0.67]
["bitfinex","SOLUSD",1765866507715,0.72,127.22,127.19,8.53225332]
["bitfinex","SOLUSD",1765866508023,18.21917827,127.23,127.2,0.67]
["bitfinex","SOLUSD",1765866508208,0.72,127.22,127.19,17.34219824]
["bitfinex","SOLUSD",1765866510400,5.17208707,127.22,127.19,17.34219824]
["bitfinex","SOLUSD",1765866510823,20.90689307,127.23,127.2,0.67]
["bitfinex","SOLUSD",1765866511026,13.7670912,127.24,127.21,8.80994492]
["bitfinex","SOLUSD",1765866511205,13.7670912,127.24,127.2,9.29]
["bitfinex","SOLUSD",1765866511400,4.45208707,127.23,127.2,9.29]
["bitfinex","SOLUSD",1765866511609,5.17208707,127.23,127.2,9.29]
["bitfinex","SOLUSD",1765866511931,5.17208707,127.23,127.2,17.15112377]
["bitfinex","SOLUSD",1765866512729,4.45208707,127.22,127.2,17.15112377]
["bitfinex","SOLUSD",1765866512930,5.17208707,127.23,127.2,17.15112377]
["bitfinex","SOLUSD",1765866513128,18.19917827,127.24,127.21,0.68]
["bitfinex","SOLUSD",1765866513426,0.7,127.23,127.21,0.68]
["bitfinex","SOLUSD",1765866513628,17.49917827,127.24,127.21,0.68]
["bitfinex","SOLUSD",1765866513823,18.19917827,127.24,127.21,8.54063603]
["bitfinex","SOLUSD",1765866514226,0.7,127.23,127.21,8.54063603]
["bitfinex","SOLUSD",1765866514728,0.7,127.23,127.21,7.86063603]
["bitfinex","SOLUSD",1765866515528,18.19917827,127.24,127.21,8.54063603]
["bitfinex","SOLUSD",1765866515825,17.49917827,127.24,127.21,8.54063603]
["bitfinex","SOLUSD",1765866516035,5.15208707,127.23,127.21,7.86063603]
["bitfinex","SOLUSD",1765866517131,5.15208707,127.22,127.2,8.62]
["bitfinex","SOLUSD",1765866517318,4.45208707,127.21,127.2,8.62]
["bitfinex","SOLUSD",1765866517635,4.45208707,127.21,127.19,7.86203684]
["bitfinex","SOLUSD",1765866517836,4.45208707,127.21,127.19,8.54203684]
["bitfinex","SOLUSD",1765866518737,5.15208707,127.22,127.19,8.54203684]
["bitfinex","SOLUSD",1765866519036,0.7,127.22,127.19,8.54203684]
["bitfinex","SOLUSD",1765866519238,5.15208707,127.22,127.19,8.54203684]
["bitfinex","SOLUSD",1765866521737,5.15208707,127.21,127.19,7.86203684]
["bitfinex","SOLUSD",1765866521912,4.45208707,127.21,127.19,8.54203684]
["bitfinex","SOLUSD",1765866523135,0.7,127.22,127.19,8.54203684]
["bitfinex","SOLUSD",1765866523341,4.45208707,127.21,127.19,8.54203684]
["bitfinex","SOLUSD",1765866525040,5.15208707,127.2,127.19,7.86203684]
["bitfinex","SOLUSD",1765866525337,4.45208707,127.2,127.19,7.86203684]
["bitfinex","SOLUSD",1765866527737,0.7,127.21,127.19,7.86203684]
["bitfinex","SOLUSD",1765866527940,4.45208707,127.2,127.19,7.86203684]
["bitfinex","SOLUSD",1765866528741,0.7,127.21,127.19,7.86203684]
["bitfinex","SOLUSD",1765866528944,4.45208707,127.2,127.19,7.86203684]
["bitfinex","SOLUSD",1765866529422,3.55318911,127.2,127.18,16.48259287]
["bitfinex","SOLUSD",1765866529626,2.85318911,127.19,127.18,16.48259287]
["bitfinex","SOLUSD",1765866529934,0.7,127.2,127.18,16.48259287]
["bitfinex","SOLUSD",1765866529935,2.85318911,127.2,127.18,16.48259287]
["bitfinex","SOLUSD",1765866530438,2.85318911,127.19,127.18,17.16259287]
["bitfinex","SOLUSD",1765866533246,2.85318911,127.2,127.18,17.16259287]
["bitfinex","SOLUSD",1765866535328,2.85318911,127.2,127.18,16.48259287]
["bitfinex","SOLUSD",1765866535524,2.85318911,127.2,127.19,0.68]
["bitfinex","SOLUSD",1765866536048,2.85318911,127.2,127.18,17.16259287]
["bitfinex","SOLUSD",1765866539118,0.7,127.21,127.18,17.16259287]
["bitfinex","SOLUSD",1765866539318,2.85318911,127.2,127.18,17.16259287]
["bitfinex","SOLUSD",1765866542556,2.85318911,127.2,127.18,36.81977167]
["bitfinex","SOLUSD",1765866544022,2.85318911,127.2,127.18,36.83977167]
["bitfinex","SOLUSD",1765866545850,2.85318911,127.2,127.18,28.21977167]
["bitfinex","SOLUSD",1765866546065,7.86007087,127.23,127.19,0.7]
["bitfinex","SOLUSD",1765866546226,13.0470912,127.21,127.19,18.12994492]
["bitfinex","SOLUSD",1765866546659,2.85318911,127.24,127.2,0.7]
["bitfinex","SOLUSD",1765866546850,2.85150105,127.24,127.21,8.62]
["bitfinex","SOLUSD",1765866547052,15.89859225,127.24,127.21,8.62]
["bitfinex","SOLUSD",1765866547252,16.54859225,127.24,127.21,9.32]
["bitfinex","SOLUSD",1765866547638,11.36078314,127.24,127.21,9.32]
["bitfinex","SOLUSD",1765866547869,13.0470912,127.23,127.21,9.32]
["bitfinex","SOLUSD",1765866548029,15.89859225,127.23,127.21,9.32]
["bitfinex","SOLUSD",1765866548857,16.54859225,127.23,127.21,8.62]
["bitfinex","SOLUSD",1765866549062,16.54859225,127.23,127.21,9.32]
["bitfinex","SOLUSD",1765866551631,16.54859225,127.23,127.21,17.18098919]
["bitfinex","SOLUSD",1765866553246,0.65,127.22,127.21,8.62]
["bitfinex","SOLUSD",1765866553445,3.50150105,127.22,127.21,8.62]
["bitfinex","SOLUSD",1765866553652,3.50150105,127.22,127.19,16.48198034]
["bitfinex","SOLUSD",1765866553847,2.85150105,127.2,127.19,16.48198034]
["bitfinex","SOLUSD",1765866555464,2.85150105,127.2,127.19,17.18198034]
["bitfinex","SOLUSD",1765866557068,2.85150105,127.2,127.19,8.62]
["bitfinex","SOLUSD",1765866557677,2.85150105,127.2,127.19,16.48225332]
["bitfinex","SOLUSD",1765866558646,13.6970912,127.21,127.19,16.48225332]
["bitfinex","SOLUSD",1765866558847,2.85150105,127.2,127.19,16.48225332]
["bitfinex","SOLUSD",1765866559965,2.85150105,127.2,127.19,7.86225332]
["bitfinex","SOLUSD",1765866560144,2.85150105,127.2,127.18,8.56276606]
["bitfinex","SOLUSD",1765866560349,2.85150105,127.19,127.18,8.56276606]
["bitfinex","SOLUSD",1765866563244,3.50150105,127.2,127.18,8.56276606]
["bitfinex","SOLUSD",1765866563468,2.85150105,127.2,127.19,0.7]
["bitfinex","SOLUSD",1765866563764,13.0470912,127.21,127.19,0.7]
["bitfinex","SOLUSD",1765866564169,13.0470912,127.21,127.19,9.32]
["bitfinex","SOLUSD",1765866564541,13.0470912,127.21,127.2,0.7]
["bitfinex","SOLUSD",1765866564942,13.0470912,127.25,127.2,0.7]
["bitfinex","SOLUSD",1765866565144,13.0470912,127.22,127.2,0.7]
["bitfinex","SOLUSD",1765866565376,13.0470912,127.22,127.21,7.86101721]
["bitfinex","SOLUSD",1765866565750,13.0470912,127.22,127.21,8.56101721]
["bitfinex","SOLUSD",1765866566081,2.85150105,127.23,127.21,8.56101721]
["bitfinex","SOLUSD",1765866568469,16.54859225,127.24,127.21,8.56101721]
["bitfinex","SOLUSD",1765866568669,15.89859225,127.23,127.22,0.7]
["bitfinex","SOLUSD",1765866572077,15.89859225,127.23,127.22,8.5603993]
["bitfinex","SOLUSD",1765866572370,15.89859225,127.23,127.22,7.8603993]
["bitfinex","SOLUSD",1765866573279,15.89859225,127.23,127.22,8.5403993]
["bitfinex","SOLUSD",1765866573471,15.89859225,127.23,127.22,7.8603993]
["bitfinex","SOLUSD",1765866577678,16.58859225,127.23,127.21,16.48073397]
["bitfinex","SOLUSD",1765866577983,0.69,127.22,127.21,16.48073397]
["bitfinex","SOLUSD",1765866578274,16.58859225,127.23,127.21,16.48073397]
["bitfinex","SOLUSD",1765866578453,2.85150105,127.22,127.21,17.16073397]
["bitfinex","SOLUSD",1765866578654,15.89859225,127.23,127.21,17.16073397]
["bitfinex","SOLUSD",1765866578877,15.89859225,127.23,127.21,16.48073397]
["bitfinex","SOLUSD",1765866579082,15.89859225,127.23,127.22,0.68]
["bitfinex","SOLUSD",1765866579268,15.89859225,127.23,127.21,16.48073397]
["bitfinex","SOLUSD",1765866579670,15.89859225,127.23,127.22,8.5403993]
["bitfinex","SOLUSD",1765866579983,15.89859225,127.23,127.22,7.8603993]
["bitfinex","SOLUSD",1765866580284,16.58859225,127.23,127.22,7.8603993]
["bitfinex","SOLUSD",1765866580682,16.58859225,127.23,127.21,17.16071519]
["bitfinex","SOLUSD",1765866582201,13.0470912,127.23,127.21,17.16071519]
["bitfinex","SOLUSD",1765866582560,15.89859225,127.23,127.21,17.16071519]
["bitfinex","SOLUSD",1765866582869,16.58859225,127.23,127.21,17.16071519]
["bitfinex","SOLUSD",1765866584085,15.89859225,127.23,127.21,17.16071519]
["bitfinex","SOLUSD",1765866584290,15.89859225,127.23,127.22,0.68]
["bitfinex","SOLUSD",1765866584610,13.0470912,127.23,127.22,0.68]
["bitfinex","SOLUSD",1765866585396,13.0470912,127.23,127.22,8.5403993]
["bitfinex","SOLUSD",1765866585397,15.89859225,127.23,127.22,8.5403993]
["bitfinex","SOLUSD",1765866586188,2.85150105,127.24,127.22,8.5403993]
["bitfinex","SOLUSD",1765866586485,15.89859225,127.24,127.23,0.68]
["bitfinex","SOLUSD",1765866586659,15.89859225,127.24,127.22,7.8603993]
["bitfinex","SOLUSD",1765866586854,16.58859225,127.24,127.22,8.5403993]
["bitfinex","SOLUSD",1765866587388,15.89859225,127.24,127.23,7.85978149]
["bitfinex","SOLUSD",1765866587575,16.58859225,127.24,127.23,7.85978149]
["bitfinex","SOLUSD",1765866589378,13.0470912,127.24,127.23,7.85978149]
["bitfinex","SOLUSD",1765866589577,17.5024461,127.24,127.23,7.85978149]
["bitfinex","SOLUSD",1765866590298,18.1924461,127.24,127.23,7.85978149]
["bitfinex","SOLUSD",1765866593802,13.0470912,127.24,127.23,8.53978149]
["bitfinex","SOLUSD",1765866594006,13.0470912,127.26,127.23,17.15978149]
["bitfinex","SOLUSD",1765866594215,17.5024461,127.25,127.24,0.68]
["bitfinex","SOLUSD",1765866594867,17.5024461,127.25,127.24,8.53916378]
["bitfinex","SOLUSD",1765866597495,4.4553549,127.27,127.24,8.53916378]
["bitfinex","SOLUSD",1765866597676,4.4553549,127.27,127.25,9.3]
["bitfinex","SOLUSD",1765866598310,4.4553549,127.26,127.25,9.3]
["bitfinex","SOLUSD",1765866599701,4.4553549,127.26,127.25,17.15818222]
["bitfinex","SOLUSD",1765866600474,13.7370912,127.28,127.25,17.15818222]
["bitfinex","SOLUSD",1765866600674,0.69,127.27,127.25,17.15818222]
["bitfinex","SOLUSD",1765866600901,4.4553549,127.26,127.25,17.15818222]
["bitfinex","SOLUSD",1765866601099,13.0470912,127.28,127.26,0.68]
["bitfinex","SOLUSD",1765866601401,4.4553549,127.28,127.26,0.68]
["bitfinex","SOLUSD",1765866601603,4.4553549,127.28,127.27,8.62]
["bitfinex","SOLUSD",1765866601992,4.4553549,127.28,127.27,9.3]
["bitfinex","SOLUSD",1765866603280,0.69,127.29,127.27,17.15731122]
["bitfinex","SOLUSD",1765866603587,4.4553549,127.28,127.27,17.15731122]
["bitfinex","SOLUSD",1765866605110,5.1453549,127.29,127.27,17.15731122]
["bitfinex","SOLUSD",1765866605984,4.4553549,127.28,127.27,17.15731122]
["bitfinex","SOLUSD",1765866606214,0.69,127.29,127.27,16.47731122]
["bitfinex","SOLUSD",1765866606215,4.4553549,127.29,127.27,16.47731122]
["bitfinex","SOLUSD",1765866606517,4.4553549,127.29,127.28,0.69]
["bitfinex","SOLUSD",1765866606810,4.4553549,127.29,127.27,17.16731122]
["bitfinex","SOLUSD",1765866609224,5.1353549,127.28,127.27,8.62]
["bitfinex","SOLUSD",1765866610216,5.1353549,127.28,127.25,79.06828997]
["bitfinex","SOLUSD",1765866610987,4.4553549,127.27,127.25,79.06828997]
["bitfinex","SOLUSD",1765866612313,4.4553549,127.28,127.26,8.54792865]
["bitfinex","SOLUSD",1765866612914,5.1353549,127.28,127.26,8.54792865]
["bitfinex","SOLUSD",1765866613318,5.1326559,127.28,127.26,8.54792865]
["bitfinex","SOLUSD",1765866614026,5.1326559,127.28,127.26,7.85792865]
["bitfinex","SOLUSD",1765866616322,5.1326559,127.28,127.26,8.54792865]
["bitfinex","SOLUSD",1765866616526,4.4526559,127.29,127.27,0.69]
["bitfinex","SOLUSD",1765866616899,4.4526559,127.29,127.27,17.16699021]
["bitfinex","SOLUSD",1765866617230,5.1326559,127.29,127.27,16.47699021]
["bitfinex","SOLUSD",1765866618027,5.1326559,127.29,127.27,17.16699021]
["bitfinex","SOLUSD",1765866618628,4.4526559,127.28,127.27,16.47699021]
["bitfinex","SOLUSD",1765866618839,5.1326559,127.28,127.25,8.62]
["bitfinex","SOLUSD",1765866619007,4.4526559,127.26,127.25,8.62]
["bitfinex","SOLUSD",1765866619408,5.1326559,127.26,127.25,8.62]
["bitfinex","SOLUSD",1765866619742,5.1326559,127.26,127.23,9.31]
["bitfinex","SOLUSD",1765866619924,4.4526559,127.25,127.23,9.31]
["bitfinex","SOLUSD",1765866620111,5.1326559,127.26,127.23,9.31]
["bitfinex","SOLUSD",1765866620616,5.1326559,127.26,127.24,7.85907672]
["bitfinex","SOLUSD",1765866620828,4.4526559,127.25,127.24,7.85907672]
["bitfinex","SOLUSD",1765866621139,4.4526559,127.25,127.23,17.16960116]
["bitfinex","SOLUSD",1765866621544,4.4526559,127.25,127.23,16.47960116]
["bitfinex","SOLUSD",1765866621718,4.4526559,127.25,127.23,17.16960116]
["bitfinex","SOLUSD",1765866623143,5.1326559,127.24,127.23,8.62]
["bitfinex","SOLUSD",1765866623655,5.1326559,127.24,127.22,7.86015272]
["bitfinex","SOLUSD",1765866623821,5.1326559,127.23,127.21,16.48087781]
["bitfinex","SOLUSD",1765866624217,0.68,127.23,127.21,16.48087781]
["bitfinex","SOLUSD",1765866624422,5.1326559,127.23,127.21,17.17087781]
["bitfinex","SOLUSD",1765866624920,4.4526559,127.23,127.21,16.48087781]
["bitfinex","SOLUSD",1765866625129,5.1326559,127.23,127.21,16.48087781]
["bitfinex","SOLUSD",1765866625542,4.4526559,127.22,127.21,16.48087781]
["bitfinex","SOLUSD",1765866628048,5.1326559,127.23,127.21,16.48087781]
["bitfinex","SOLUSD",1765866628338,4.4526559,127.22,127.21,16.48087781]
["bitfinex","SOLUSD",1765866629129,4.4526559,127.22,127.21,8.62]
["bitfinex","SOLUSD",1765866629325,4.4526559,127.22,127.2,7.86139148]
["bitfinex","SOLUSD",1765866629550,4.4526559,127.21,127.2,7.86139148]
["bitfinex","SOLUSD",1765866631030,7.85878823,127.25,127.2,8.55139148]
["bitfinex","SOLUSD",1765866631239,7.85878823,127.25,127.21,0.69]
["bitfinex","SOLUSD",1765866631240,4.4526559,127.23,127.21,0.69]
["bitfinex","SOLUSD",1765866631548,4.4526559,127.23,127.21,9.31]
["bitfinex","SOLUSD",1765866632547,0.68,127.24,127.21,16.48074521]
["bitfinex","SOLUSD",1765866632735,4.4526559,127.24,127.22,0.65]
["bitfinex","SOLUSD",1765866633345,5.1326559,127.24,127.22,0.65]
["bitfinex","SOLUSD",1765866633841,4.4526559,127.23,127.21,16.48074521]
["bitfinex","SOLUSD",1765866634041,4.4526559,127.22,127.21,16.48074521]
["bitfinex","SOLUSD",1765866634236,4.4526559,127.22,127.21,8.62]
["bitfinex","SOLUSD",1765866634441,5.1326559,127.22,127.21,8.62]
["bitfinex","SOLUSD",1765866634828,5.1326559,127.22,127.2,7.86158189]
["bitfinex","SOLUSD",1765866635053,15.71797396,127.24,127.2,7.86158189]
["bitfinex","SOLUSD",1765866635054,4.4526559,127.21,127.2,7.86158189]
["bitfinex","SOLUSD",1765866635355,4.4526559,127.21,127.19,8.62]
["bitfinex","SOLUSD",1765866635356,5.1326559,127.21,127.19,8.62]
["bitfinex","SOLUSD",1765866635553,5.1326559,127.2,127.19,8.62]
["bitfinex","SOLUSD",1765866635742,4.4526559,127.2,127.19,8.62]
["bitfinex","SOLUSD",1765866636358,5.1326559,127.2,127.19,8.62]
["bitfinex","SOLUSD",1765866637246,4.4526559,127.2,127.19,9.27]
["bitfinex","SOLUSD",1765866637447,4.4526559,127.2,127.19,0.65]
["bitfinex","SOLUSD",1765866637642,5.1326559,127.2,127.18,7.86250397]
["bitfinex","SOLUSD",1765866638576,4.4526559,127.19,127.18,7.86250397]
["bitfinex","SOLUSD",1765866642036,4.4526559,127.19,127.17,17.1332252]
["bitfinex","SOLUSD",1765866642356,4.4526559,127.18,127.17,17.1332252]
["bitfinex","SOLUSD",1765866642733,4.4526559,127.18,127.17,16.4832252]
["bitfinex","SOLUSD",1765866643156,4.4526559,127.18,127.17,17.1332252]
["bitfinex","SOLUSD",1765866643335,4.4526559,127.19,127.17,17.1332252]
["bitfinex","SOLUSD",1765866644742,5.1326559,127.19,127.17,16.4832252]
["bitfinex","SOLUSD",1765866644942,4.4526559,127.19,127.18,0.65]
["bitfinex","SOLUSD",1765866645250,4.4526559,127.19,127.17,17.1332252]
["bitfinex","SOLUSD",1765866645765,0.68,127.2,127.17,17.1332252]
["bitfinex","SOLUSD",1765866645950,4.4526559,127.19,127.17,17.1332252]
["bitfinex","SOLUSD",1765866648953,19.64997265,127.23,127.17,17.1332252]
["bitfinex","SOLUSD",1765866648954,0.78,127.24,127.18,5.1026559]
["bitfinex","SOLUSD",1765866649159,4.4526559,127.23,127.19,13.0726559]
["bitfinex","SOLUSD",1765866649340,4.4526559,127.23,127.19,13.7226559]
["bitfinex","SOLUSD",1765866649547,4.4526559,127.23,127.2,0.65]
["bitfinex","SOLUSD",1765866649875,5.1326559,127.23,127.21,8.62]
["bitfinex","SOLUSD",1765866650169,4.4526559,127.22,127.21,8.62]
["bitfinex","SOLUSD",1765866650339,0.68,127.23,127.21,8.62]
["bitfinex","SOLUSD",1765866650538,5.1326559,127.23,127.21,8.62]
["bitfinex","SOLUSD",1765866651062,4.4526559,127.23,127.21,17.13085453]
["bitfinex","SOLUSD",1765866651581,3.53157352,127.23,127.21,17.13085453]
["bitfinex","SOLUSD",1765866652091,3.53157352,127.23,127.21,16.48085453]
["bitfinex","SOLUSD",1765866653663,2.85157352,127.22,127.21,16.48085453]
["bitfinex","SOLUSD",1765866654188,2.85157352,127.22,127.21,8.62]
["bitfinex","SOLUSD",1765866654369,2.85157352,127.22,127.21,16.48097539]
["bitfinex","SOLUSD",1765866655584,3.53157352,127.22,127.21,16.48097539]
["bitfinex","SOLUSD",1765866655791,3.53157352,127.22,127.21,8.62]
["bitfinex","SOLUSD",1765866655967,3.53157352,127.22,127.19,9.27]
["bitfinex","SOLUSD",1765866656166,2.85157352,127.21,127.2,7.86154382]
["bitfinex","SOLUSD",1765866657483,2.85157352,127.21,127.2,8.51154382]
["bitfinex","SOLUSD",1765866658465,8.53978963,127.23,127.2,8.51154382]
["bitfinex","SOLUSD",1765866658674,2.85157352,127.22,127.2,8.51154382]
["bitfinex","SOLUSD",1765866659972,2.85157352,127.21,127.2,8.51154382]
["bitfinex","SOLUSD",1765866661605,2.85157352,127.21,127.2,7.86154382]
["bitfinex","SOLUSD",1765866661768,2.85157352,127.21,127.18,7.8628565]
["bitfinex","SOLUSD",1765866661769,11.39266414,127.21,127.18,7.8628565]
["bitfinex","SOLUSD",1765866662118,2.85157352,127.19,127.17,16.4832637]
["bitfinex","SOLUSD",1765866662280,0.68,127.2,127.17,16.4832637]
["bitfinex","SOLUSD",1765866662281,2.85157352,127.18,127.17,16.4832637]
["bitfinex","SOLUSD",1765866662482,2.85157352,127.18,127.16,8.51387688]
["bitfinex","SOLUSD",1765866662693,3.53157352,127.2,127.16,8.51387688]
["bitfinex","SOLUSD",1765866662694,2.85157352,127.17,127.16,8.51387688]
["bitfinex","SOLUSD",1765866663114,2.85157352,127.17,127.16,7.86387688]
["bitfinex","SOLUSD",1765866663893,10.71338424,127.2,127.16,7.86387688]
["bitfinex","SOLUSD",1765866664197,2.85157352,127.2,127.17,9.32]
["bitfinex","SOLUSD",1765866664403,0.69,127.24,127.18,2.85157352]
["bitfinex","SOLUSD",1765866664566,2.85157352,127.23,127.2,7.86163522]
["bitfinex","SOLUSD",1765866665067,2.85157352,127.23,127.2,8.56163522]
["bitfinex","SOLUSD",1765866665403,2.85157352,127.22,127.2,8.56163522]
["bitfinex","SOLUSD",1765866665974,3.54157352,127.23,127.2,8.56163522]
["bitfinex","SOLUSD",1765866667604,0.69,127.23,127.2,7.86163522]
["bitfinex","SOLUSD",1765866667905,2.85157352,127.23,127.21,0.7]
["bitfinex","SOLUSD",1765866668272,2.85157352,127.23,127.21,9.32]
["bitfinex","SOLUSD",1765866668897,0.69,127.24,127.21,17.18080538]
["bitfinex","SOLUSD",1765866669078,2.85157352,127.23,127.21,17.18080538]
["bitfinex","SOLUSD",1765866670500,3.54157352,127.23,127.21,16.48080538]
["bitfinex","SOLUSD",1765866670685,2.85157352,127.23,127.21,17.18080538]
["bitfinex","SOLUSD",1765866670883,0.69,127.24,127.21,17.18080538]
["bitfinex","SOLUSD",1765866671087,2.85157352,127.23,127.21,17.18080538]
["bitfinex","SOLUSD",1765866671983,3.54157352,127.23,127.21,16.48080538]
["bitfinex","SOLUSD",1765866673276,2.85157352,127.23,127.21,17.18080538]
["bitfinex","SOLUSD",1765866674199,0.69,127.23,127.21,16.48080538]
["bitfinex","SOLUSD",1765866674507,3.54157352,127.23,127.21,16.48080538]
["bitfinex","SOLUSD",1765866675602,7.85900997,127.25,127.21,16.48080538]
["bitfinex","SOLUSD",1765866675773,0.69,127.25,127.22,0.7]
["bitfinex","SOLUSD",1765866675978,2.85157352,127.24,127.22,0.7]
["bitfinex","SOLUSD",1765866676694,2.85157352,127.24,127.22,8.56021788]
["bitfinex","SOLUSD",1765866679310,2.85157352,127.24,127.22,7.86021788]
["bitfinex","SOLUSD",1765866679497,3.54157352,127.24,127.22,7.86021788]
["bitfinex","SOLUSD",1765866680012,2.85157352,127.23,127.22,7.86021788]
["bitfinex","SOLUSD",1765866682191,3.54157352,127.23,127.22,7.86021788]
["bitfinex","SOLUSD",1765866682911,3.54157352,127.23,127.21,8.62]
["bitfinex","SOLUSD",1765866683108,2.85157352,127.22,127.21,8.62]
["bitfinex","SOLUSD",1765866683416,2.8520998,127.22,127.21,8.62]
["bitfinex","SOLUSD",1765866684317,2.8520998,127.22,127.21,16.48096925]
["bitfinex","SOLUSD",1765866685390,0.69,127.23,127.21,17.18096925]
["bitfinex","SOLUSD",1765866685391,3.5420998,127.23,127.21,17.18096925]
["bitfinex","SOLUSD",1765866685591,2.8520998,127.23,127.21,17.18096925]
["bitfinex","SOLUSD",1765866688101,3.5420998,127.24,127.22,0.7]
["bitfinex","SOLUSD",1765866688501,3.5420998,127.24,127.21,17.18096925]
["bitfinex","SOLUSD",1765866691214,2.8520998,127.24,127.22,8.56032398]
["bitfinex","SOLUSD",1765866692026,8.54878889,127.25,127.22,8.56032398]
["bitfinex","SOLUSD",1765866692231,2.8520998,127.24,127.22,8.56032398]
["bitfinex","SOLUSD",1765866692409,8.54878889,127.25,127.22,8.56032398]
["bitfinex","SOLUSD",1765866692599,2.8520998,127.24,127.22,8.56032398]
["bitfinex","SOLUSD",1765866692805,10.71088869,127.25,127.22,8.56032398]
["bitfinex","SOLUSD",1765866693029,0.67,127.24,127.22,8.56032398]
["bitfinex","SOLUSD",1765866693624,3.5220998,127.24,127.22,8.56032398]
["bitfinex","SOLUSD",1765866694033,2.8520998,127.24,127.22,8.56032398]
["bitfinex","SOLUSD",1765866694235,2.8520998,127.24,127.22,0.7]
["bitfinex","SOLUSD",1765866694416,2.8520998,127.25,127.22,8.5602259]
["bitfinex","SOLUSD",1765866694730,3.5220998,127.26,127.23,9.28]
["bitfinex","SOLUSD",1765866695236,3.5220998,127.26,127.24,0.7]
["bitfinex","SOLUSD",1765866695721,2.8520998,127.25,127.23,9.32]
["bitfinex","SOLUSD",1765866696339,2.8520998,127.25,127.23,17.17925704]
["bitfinex","SOLUSD",1765866702050,0.67,127.26,127.23,17.17925704]
["bitfinex","SOLUSD",1765866702359,2.8520998,127.25,127.23,17.17925704]
["bitfinex","SOLUSD",1765866702564,8.53767332,127.29,127.24,0.7]
["bitfinex","SOLUSD",1765866702841,0.68,127.29,127.25,8.62]
["bitfinex","SOLUSD",1765866703050,3.5320998,127.28,127.26,0.7]
["bitfinex","SOLUSD",1765866705045,3.5320998,127.28,127.23,0.7]
["bitfinex","SOLUSD",1765866705046,3.5320998,127.27,127.23,0.7]
["bitfinex","SOLUSD",1765866705246,2.8520998,127.25,127.23,17.17944176]
["bitfinex","SOLUSD",1765866705949,2.8520998,127.24,127.23,17.17944176]
["bitfinex","SOLUSD",1765866707227,2.8520998,127.25,127.23,17.17944176]
["bitfinex","SOLUSD",1765866708048,7.9574098,127.3,127.24,3.5520998]
["bitfinex","SOLUSD",1765866708252,0.10000001,127.3,127.27,2.8520998]
["bitfinex","SOLUSD",1765866708461,2.85209981,127.3,127.28,8.62]
["bitfinex","SOLUSD",1765866708829,1e-08,127.3,127.28,9.32]
["bitfinex","SOLUSD",1765866709354,1e-08,127.3,127.29,0.7]
["bitfinex","SOLUSD",1765866709954,1e-08,127.3,127.29,7.85607667]
["bitfinex","SOLUSD",1765866711743,1e-08,127.3,127.29,8.55607667]
["bitfinex","SOLUSD",1765866711931,1e-08,127.3,127.29,7.85607667]
["bitfinex","SOLUSD",1765866718161,1e-08,127.3,127.29,8.55607667]
["bitfinex","SOLUSD",1765866720563,4.45023403,127.3,127.29,8.55607667]
["bitfinex","SOLUSD",1765866721265,4.45023403,127.3,127.29,7.85607667]
["bitfinex","SOLUSD",1765866721447,5.13023403,127.3,127.28,8.62]
["bitfinex","SOLUSD",1765866721768,5.13023402,127.29,127.28,8.62]
["bitfinex","SOLUSD",1765866722147,0.68000001,127.3,127.28,8.62]
["bitfinex","SOLUSD",1765866722471,0.68000001,127.3,127.28,9.34]
["bitfinex","SOLUSD",1765866722472,4.45023403,127.3,127.28,9.34]
["bitfinex","SOLUSD",1765866723065,4.45023403,127.3,127.28,17.19645123]
["bitfinex","SOLUSD",1765866723872,5.16023403,127.3,127.28,17.19645123]
["bitfinex","SOLUSD",1765866724468,4.45023402,127.29,127.28,17.19645123]
["bitfinex","SOLUSD",1765866724642,4.45023402,127.29,127.28,16.47645123]
["bitfinex","SOLUSD",1765866726996,4.45023402,127.29,127.28,17.19645123]
["bitfinex","SOLUSD",1765866727355,4.45023402,127.29,127.28,16.47645123]
["bitfinex","SOLUSD",1765866727558,4.45023402,127.29,127.28,17.19645123]
["bitfinex","SOLUSD",1765866727855,4.45023402,127.29,127.28,16.47645123]
["bitfinex","SOLUSD",1765866728056,4.45023402,127.29,127.28,17.19645123]
["bitfinex","SOLUSD",1765866729682,1e-08,127.3,127.28,17.19645123]
["bitfinex","SOLUSD",1765866729683,4.45023403,127.3,127.28,17.19645123]
["bitfinex","SOLUSD",1765866729973,4.45023403,127.3,127.29,0.72]
["bitfinex","SOLUSD",1765866732579,5.16023403,127.3,127.25,20.36531342]
["bitfinex","SOLUSD",1765866732767,4.45023402,127.27,127.26,16.47745274]
["bitfinex","SOLUSD",1765866732970,4.45023402,127.27,127.26,17.19745274]
["bitfinex","SOLUSD",1765866733366,5.16023402,127.27,127.26,16.47745274]
["bitfinex","SOLUSD",1765866733571,4.45023402,127.27,127.26,16.47745274]
["bitfinex","SOLUSD",1765866734585,5.16023402,127.27,127.26,16.47745274]
["bitfinex","SOLUSD",1765866735174,4.45023402,127.27,127.26,16.47745274]
["bitfinex","SOLUSD",1765866735797,4.45023402,127.27,127.26,17.19745274]
["bitfinex","SOLUSD",1765866736100,4.45023402,127.27,127.26,16.47745274]
["bitfinex","SOLUSD",1765866736475,4.45023402,127.27,127.26,17.19745274]
["bitfinex","SOLUSD",1765866737098,4.45023402,127.27,127.26,16.47745274]
["bitfinex","SOLUSD",1765866739058,5.16023402,127.27,127.22,94.81018829]
["bitfinex","SOLUSD",1765866739265,4.45023402,127.26,127.24,7.85916378]
["bitfinex","SOLUSD",1765866739803,4.45023402,127.25,127.24,8.57916378]
["bitfinex","SOLUSD",1765866739963,4.45023402,127.25,127.23,17.19956991]
["bitfinex","SOLUSD",1765866740162,4.45023402,127.24,127.23,17.19956991]
["bitfinex","SOLUSD",1765866741589,4.45023402,127.25,127.23,17.19956991]
["bitfinex","SOLUSD",1765866741792,4.45023402,127.25,127.24,0.72]
["bitfinex","SOLUSD",1765866743290,4.45023402,127.26,127.24,0.72]
["bitfinex","SOLUSD",1765866743591,4.45023402,127.26,127.24,8.57894699]
["bitfinex","SOLUSD",1765866746194,17.49732522,127.26,127.25,0.72]
["bitfinex","SOLUSD",1765866746376,17.49732522,127.26,127.25,9.34]
["bitfinex","SOLUSD",1765866746780,17.49732522,127.26,127.25,8.62]
["bitfinex","SOLUSD",1765866747505,17.49732522,127.26,127.25,16.47854616]
["bitfinex","SOLUSD",1765866748180,17.49732522,127.26,127.25,17.19854616]
["bitfinex","SOLUSD",1765866748821,13.0470912,127.26,127.25,17.19854616]
["bitfinex","SOLUSD",1765866749522,4.45023402,127.27,127.25,17.19854616]
["bitfinex","SOLUSD",1765866749901,5.16023402,127.27,127.25,17.19854616]
["bitfinex","SOLUSD",1765866750729,4.45023402,127.27,127.25,17.19854616]
["bitfinex","SOLUSD",1765866750924,5.16023402,127.27,127.25,17.19854616]
["bitfinex","SOLUSD",1765866751090,13.7570912,127.28,127.25,17.19854616]
["bitfinex","SOLUSD",1765866751295,4.45023402,127.27,127.25,17.19854616]
["bitfinex","SOLUSD",1765866751793,4.45023402,127.27,127.26,0.72]
["bitfinex","SOLUSD",1765866752018,4.4528043,127.27,127.26,0.72]
["bitfinex","SOLUSD",1765866752517,13.0470912,127.27,127.26,0.72]
["bitfinex","SOLUSD",1765866753618,13.0470912,127.27,127.26,8.57792865]
["bitfinex","SOLUSD",1765866756328,17.4998955,127.27,127.26,8.57792865]
["bitfinex","SOLUSD",1765866756621,18.2198955,127.27,127.25,16.47832187]
["bitfinex","SOLUSD",1765866756818,17.4998955,127.27,127.26,7.85792865]
["bitfinex","SOLUSD",1765866757120,4.4528043,127.27,127.26,8.55792865]
["bitfinex","SOLUSD",1765866757294,4.4528043,127.27,127.26,7.85792865]
["bitfinex","SOLUSD",1765866758127,13.7670912,127.28,127.26,7.85792865]
["bitfinex","SOLUSD",1765866758300,4.4528043,127.27,127.26,7.85792865]
["bitfinex","SOLUSD",1765866758820,13.7670912,127.28,127.26,7.85792865]
["bitfinex","SOLUSD",1765866759010,4.4528043,127.27,127.26,7.85792865]
["bitfinex","SOLUSD",1765866760431,4.4528043,127.27,127.25,17.17833758]
["bitfinex","SOLUSD",1765866761337,4.4528043,127.27,127.25,16.47833758]
["bitfinex","SOLUSD",1765866761541,4.4528043,127.26,127.25,16.47833758]
["bitfinex","SOLUSD",1765866762116,4.4528043,127.27,127.25,16.47833758]
["bitfinex","SOLUSD",1765866762328,4.4528043,127.27,127.26,0.7]
["bitfinex","SOLUSD",1765866762714,4.4528043,127.27,127.26,8.55792865]
["bitfinex","SOLUSD",1765866763213,4.4528043,127.27,127.26,7.85792865]
["bitfinex","SOLUSD",1765866763711,5.1728043,127.27,127.25,8.62]
["bitfinex","SOLUSD",1765866763913,4.4528043,127.26,127.25,8.62]
["bitfinex","SOLUSD",1765866764543,4.4528043,127.26,127.25,16.47854616]
["bitfinex","SOLUSD",1765866765921,4.4528043,127.26,127.25,8.62]
["bitfinex","SOLUSD",1765866766248,5.1728043,127.26,127.25,8.62]
["bitfinex","SOLUSD",1765866767517,5.1728043,127.26,127.24,7.85887067]
["bitfinex","SOLUSD",1765866767736,4.4528043,127.25,127.24,8.55887067]
["bitfinex","SOLUSD",1765866767938,4.4528043,127.25,127.24,7.85887067]
["bitfinex","SOLUSD",1765866767939,5.1728043,127.25,127.24,7.85887067]
["bitfinex","SOLUSD",1765866768243,4.4528043,127.25,127.24,7.85887067]
["bitfinex","SOLUSD",1765866768642,5.1728043,127.25,127.24,7.85887067]
["bitfinex","SOLUSD",1765866768946,5.1728043,127.25,127.23,8.62]
["bitfinex","SOLUSD",1765866769117,5.1728043,127.24,127.23,8.62]
["bitfinex","SOLUSD",1765866770121,4.4528043,127.24,127.23,16.47978149]
["bitfinex","SOLUSD",1765866770442,4.4528043,127.25,127.23,17.17978149]
["bitfinex","SOLUSD",1765866770618,5.1728043,127.25,127.23,17.17978149]
["bitfinex","SOLUSD",1765866771013,0.72,127.25,127.23,16.47978149]
["bitfinex","SOLUSD",1765866771214,4.4528043,127.24,127.23,16.47978149]
["bitfinex","SOLUSD",1765866771437,2.85114012,127.24,127.23,16.47978149]
["bitfinex","SOLUSD",1765866772635,2.85114012,127.24,127.23,8.62]
["bitfinex","SOLUSD",1765866774348,2.85114012,127.24,127.23,16.47978149]
["bitfinex","SOLUSD",1765866776027,2.85114012,127.24,127.23,17.17978149]
["bitfinex","SOLUSD",1765866776217,2.85114012,127.25,127.23,17.17978149]
["bitfinex","SOLUSD",1765866776424,13.0470912,127.25,127.24,0.7]
["bitfinex","SOLUSD",1765866779149,13.0470912,127.25,127.24,8.55916378]
["bitfinex","SOLUSD",1765866780216,15.89823132,127.25,127.24,8.55916378]
["bitfinex","SOLUSD",1765866780622,13.0470912,127.25,127.24,8.55916378]
["bitfinex","SOLUSD",1765866781524,15.99823133,127.3,127.24,8.55916378]
["bitfinex","SOLUSD",1765866781728,13.0470912,127.27,127.25,9.32]
["bitfinex","SOLUSD",1765866782125,13.0470912,127.27,127.26,0.7]
["bitfinex","SOLUSD",1765866782339,2.85114012,127.28,127.26,0.7]
["bitfinex","SOLUSD",1765866782851,13.0470912,127.27,127.26,8.55772932]
["bitfinex","SOLUSD",1765866784958,15.89823132,127.29,127.26,8.55772932]
["bitfinex","SOLUSD",1765866785135,13.0470912,127.28,127.27,0.68]
["bitfinex","SOLUSD",1765866786047,13.0470912,127.28,127.27,8.53731122]
["bitfinex","SOLUSD",1765866786758,13.0470912,127.28,127.27,17.15731122]
["bitfinex","SOLUSD",1765866788345,3.55114012,127.29,127.27,17.15731122]
["bitfinex","SOLUSD",1765866788648,2.85114013,127.3,127.28,0.68]
["bitfinex","SOLUSD",1765866789781,2.85114012,127.29,127.27,17.15731122]
["bitfinex","SOLUSD",1765866792281,1e-08,127.3,127.28,8.5366939]
["bitfinex","SOLUSD",1765866792446,1e-08,127.3,127.29,8.62]
["bitfinex","SOLUSD",1765866792649,1e-08,127.3,127.29,9.3]
["bitfinex","SOLUSD",1765866794274,1e-08,127.3,127.29,17.15607667]
["bitfinex","SOLUSD",1765866799160,1e-08,127.3,127.29,16.47607667]
["bitfinex","SOLUSD",1765866800058,2.85114013,127.3,127.29,16.47607667]
["bitfinex","SOLUSD",1765866800574,2.85114013,127.3,127.29,17.15607667]
["bitfinex","SOLUSD",1765866801677,2.85114013,127.3,127.29,16.47607667]
["bitfinex","SOLUSD",1765866802862,2.85114013,127.3,127.29,17.15607667]
["bitfinex","SOLUSD",1765866807358,2.85114013,127.3,127.29,16.47607667]
["bitfinex","SOLUSD",1765866807773,2.85114013,127.3,127.29,17.15607667]
["bitfinex","SOLUSD",1765866808285,2.85114013,127.3,127.29,16.47607667]
["bitfinex","SOLUSD",1765866809671,2.85114013,127.3,127.29,8.62]
["bitfinex","SOLUSD",1765866809672,3.55114013,127.3,127.29,8.62]
["bitfinex","SOLUSD",1765866810585,3.55114013,127.3,127.25,20.3255154]
["bitfinex","SOLUSD",1765866810891,2.85114012,127.28,127.26,9.3]
["bitfinex","SOLUSD",1765866811390,2.85114012,127.28,127.26,8.62]
["bitfinex","SOLUSD",1765866811596,0.7,127.29,127.27,0.68]
["bitfinex","SOLUSD",1765866811798,7.85545955,127.3,127.27,8.53730654]
["bitfinex","SOLUSD",1765866812091,3.55114012,127.29,127.27,8.53730654]
["bitfinex","SOLUSD",1765866813863,1e-08,127.3,127.28,0.68]
["bitfinex","SOLUSD",1765866814086,2.85114013,127.3,127.28,0.68]
["bitfinex","SOLUSD",1765866814384,2.85114013,127.3,127.28,9.3]
["bitfinex","SOLUSD",1765866815172,2.85114012,127.29,127.28,8.62]
["bitfinex","SOLUSD",1765866818872,0.71000001,127.3,127.28,16.47667962]
["bitfinex","SOLUSD",1765866819065,2.84884489,127.29,127.28,16.47667962]
["bitfinex","SOLUSD",1765866819814,3.55884489,127.29,127.28,8.62]
["bitfinex","SOLUSD",1765866820770,16.60593609,127.29,127.28,8.62]
["bitfinex","SOLUSD",1765866820994,16.60593609,127.29,127.26,17.15765895]
["bitfinex","SOLUSD",1765866821181,2.84884489,127.28,127.26,17.15765895]
["bitfinex","SOLUSD",1765866823375,13.7570912,127.29,127.26,17.15765895]
["bitfinex","SOLUSD",1765866823568,2.84884489,127.28,127.26,17.15765895]
["bitfinex","SOLUSD",1765866824412,16.60593609,127.27,127.24,0.68]
["bitfinex","SOLUSD",1765866824720,2.84884489,127.25,127.22,0.68]
["bitfinex","SOLUSD",1765866824889,2.84884489,127.24,127.22,9.3]
["bitfinex","SOLUSD",1765866825410,2.84884489,127.23,127.22,8.62]
["bitfinex","SOLUSD",1765866826191,2.84884489,127.23,127.22,17.1603993]
["bitfinex","SOLUSD",1765866827520,2.84884489,127.23,127.22,16.4803993]
["bitfinex","SOLUSD",1765866828018,3.55884489,127.24,127.22,16.4803993]
["bitfinex","SOLUSD",1765866828915,3.55884489,127.24,127.22,17.1603993]
["bitfinex","SOLUSD",1765866830419,3.55884489,127.24,127.22,16.4803993]
["bitfinex","SOLUSD",1765866830604,3.55884489,127.24,127.22,17.1603993]
["bitfinex","SOLUSD",1765866832187,2.84884489,127.23,127.2,7.86163522]
["bitfinex","SOLUSD",1765866832499,3.55884489,127.23,127.2,16.48163522]
["bitfinex","SOLUSD",1765866832692,3.55884489,127.23,127.21,0.68]
["bitfinex","SOLUSD",1765866833311,2.84884489,127.23,127.21,8.54095474]
["bitfinex","SOLUSD",1765866833622,5.16574876,127.23,127.21,8.54095474]
["bitfinex","SOLUSD",1765866833978,5.16574876,127.23,127.21,7.86095474]
["bitfinex","SOLUSD",1765866835590,5.16574876,127.23,127.21,8.54095474]
["bitfinex","SOLUSD",1765866835914,0.71,127.23,127.21,8.54095474]
["bitfinex","SOLUSD",1765866836089,5.16574876,127.23,127.21,8.54095474]
["bitfinex","SOLUSD",1765866840225,4.45574876,127.23,127.21,8.54095474]
["bitfinex","SOLUSD",1765866840428,4.45574876,127.23,127.21,7.86095474]
["bitfinex","SOLUSD",1765866840712,13.0470912,127.25,127.22,0.68]
["bitfinex","SOLUSD",1765866840917,4.45574876,127.24,127.22,0.68]
["bitfinex","SOLUSD",1765866841486,5.16574876,127.23,127.21,8.54095474]
["bitfinex","SOLUSD",1765866841690,4.45574876,127.22,127.21,8.54095474]
["bitfinex","SOLUSD",1765866842496,5.17574876,127.22,127.21,7.86095474]
["bitfinex","SOLUSD",1765866842691,5.17574876,127.22,127.19,7.86202175]
["bitfinex","SOLUSD",1765866842892,4.45574876,127.2,127.19,7.86202175]
["bitfinex","SOLUSD",1765866843120,4.45574876,127.2,127.19,16.48202175]
["bitfinex","SOLUSD",1765866843922,0.72,127.21,127.19,16.48202175]
["bitfinex","SOLUSD",1765866844229,4.45574876,127.2,127.19,16.48202175]
["bitfinex","SOLUSD",1765866844407,4.45574876,127.2,127.19,17.16202175]
["bitfinex","SOLUSD",1765866847328,20.90749126,127.22,127.19,16.48202175]
["bitfinex","SOLUSD",1765866847515,13.7670912,127.22,127.19,17.16202175]
["bitfinex","SOLUSD",1765866847829,4.45574876,127.2,127.19,17.16202175]
["bitfinex","SOLUSD",1765866848031,4.45574876,127.22,127.2,0.68]
["bitfinex","SOLUSD",1765866848235,13.0470912,127.22,127.21,7.86101721]
["bitfinex","SOLUSD",1765866848741,13.0470912,127.22,127.21,17.16101721]
["bitfinex","SOLUSD",1765866850748,17.50283996,127.22,127.21,17.16101721]
["bitfinex","SOLUSD",1765866852370,13.0470912,127.22,127.21,17.16101721]
["bitfinex","SOLUSD",1765866852546,17.50283996,127.22,127.21,17.16101721]
["bitfinex","SOLUSD",1765866853305,17.50283996,127.22,127.21,16.48101721]
["bitfinex","SOLUSD",1765866855352,13.0470912,127.22,127.21,17.16101721]
["bitfinex","SOLUSD",1765866855530,17.50283996,127.22,127.21,16.48101721]
["bitfinex","SOLUSD",1765866855959,17.50283996,127.22,127.21,17.16101721]
["bitfinex","SOLUSD",1765866856133,5.17574876,127.23,127.21,17.16101721]
["bitfinex","SOLUSD",1765866856647,4.45574876,127.22,127.21,17.16101721]
["bitfinex","SOLUSD",1765866857435,4.45574876,127.23,127.21,17.16101721]
["bitfinex","SOLUSD",1765866857737,4.45574876,127.22,127.21,17.16101721]
["bitfinex","SOLUSD",1765866858552,5.17574876,127.23,127.21,17.16101721]
["bitfinex","SOLUSD",1765866860227,4.45574876,127.22,127.21,8.62]
["bitfinex","SOLUSD",1765866860550,5.17574876,127.22,127.21,8.62]
["bitfinex","SOLUSD",1765866862258,4.45574876,127.22,127.21,8.62]
["bitfinex","SOLUSD",1765866862757,5.17574876,127.22,127.21,8.62]
["bitfinex","SOLUSD",1765866863166,27.51544307,127.23,127.21,8.62]
["bitfinex","SOLUSD",1765866863342,4.45574876,127.22,127.21,8.62]
["bitfinex","SOLUSD",1765866863533,4.45574876,127.22,127.21,9.3]
["bitfinex","SOLUSD",1765866863734,4.45574876,127.22,127.21,17.16101721]
["bitfinex","SOLUSD",1765866864554,5.17574876,127.22,127.21,16.48101721]
["bitfinex","SOLUSD",1765866864943,4.45574876,127.22,127.21,16.48101721]
["bitfinex","SOLUSD",1765866865471,0.72,127.23,127.21,17.16101721]
["bitfinex","SOLUSD",1765866865651,4.45574876,127.22,127.21,17.16101721]
["bitfinex","SOLUSD",1765866866466,4.45574876,127.22,127.21,16.48101721]
["bitfinex","SOLUSD",1765866867340,4.45574876,127.22,127.21,17.16101721]
["bitfinex","SOLUSD",1765866868761,4.45574876,127.22,127.21,16.48101721]
["bitfinex","SOLUSD",1765866871356,5.17574876,127.22,127.21,8.62]
["bitfinex","SOLUSD",1765866872390,5.14574876,127.22,127.21,8.62]
["bitfinex","SOLUSD",1765866872664,4.45574876,127.22,127.21,8.62]
["bitfinex","SOLUSD",1765866872834,5.14574876,127.22,127.21,8.62]
["bitfinex","SOLUSD",1765866873235,8.5503993,127.22,127.19,17.13223199]
["bitfinex","SOLUSD",1765866873431,4.45574876,127.2,127.19,9.27]
["bitfinex","SOLUSD",1765866873659,4.45574876,127.2,127.19,8.62]
["bitfinex","SOLUSD",1765866873865,4.45574876,127.2,127.19,9.27]
["bitfinex","SOLUSD",1765866874449,5.14574876,127.21,127.19,17.13223789]
["bitfinex","SOLUSD",1765866875662,4.45574876,127.21,127.19,17.13223789]
["bitfinex","SOLUSD",1765866876248,4.45574876,127.21,127.2,0.65]
["bitfinex","SOLUSD",1765866877388,9.96,127.22,127.2,0.65]
["bitfinex","SOLUSD",1765866877586,13.0470912,127.21,127.2,8.51139959]
["bitfinex","SOLUSD",1765866878174,18.19283996,127.23,127.2,8.51139959]
["bitfinex","SOLUSD",1765866878376,37.84939982,127.23,127.21,0.65]
["bitfinex","SOLUSD",1765866878556,13.7370912,127.23,127.21,0.65]
["bitfinex","SOLUSD",1765866878877,4.45574876,127.22,127.21,0.65]
["bitfinex","SOLUSD",1765866879656,4.45574876,127.22,127.21,8.51101721]
["bitfinex","SOLUSD",1765866879857,13.0470912,127.23,127.21,8.51101721]
["bitfinex","SOLUSD",1765866880057,13.0470912,127.23,127.22,9.27]
["bitfinex","SOLUSD",1765866880662,17.50283996,127.23,127.22,9.27]
["bitfinex","SOLUSD",1765866881778,17.50283996,127.23,127.22,17.1303993]
["bitfinex","SOLUSD",1765866883886,13.0470912,127.23,127.22,17.1303993]
["bitfinex","SOLUSD",1765866884665,17.50283996,127.23,127.22,17.1303993]
["bitfinex","SOLUSD",1765866885561,17.50247204,127.23,127.22,17.1303993]
["bitfinex","SOLUSD",1765866888786,13.0470912,127.23,127.22,17.1303993]
["bitfinex","SOLUSD",1765866888987,4.45538084,127.24,127.22,17.1303993]
["bitfinex","SOLUSD",1765866889287,0.69,127.24,127.22,17.1303993]
["bitfinex","SOLUSD",1765866889473,4.45538084,127.24,127.22,17.1303993]
["bitfinex","SOLUSD",1765866889673,5.14538084,127.24,127.22,16.4803993]
["bitfinex","SOLUSD",1765866890385,5.14538084,127.24,127.22,17.1303993]
["bitfinex","SOLUSD",1765866891990,33.3902288,127.25,127.22,17.1303993]
["bitfinex","SOLUSD",1765866892191,4.45538084,127.24,127.22,17.1303993]
["bitfinex","SOLUSD",1765866892568,5.14538084,127.24,127.22,17.1303993]
["bitfinex","SOLUSD",1765866894498,17.50247204,127.25,127.23,0.65]
["bitfinex","SOLUSD",1765866894871,18.19247204,127.25,127.23,0.65]
["bitfinex","SOLUSD",1765866895401,16.58794649,127.25,127.23,0.65]
["bitfinex","SOLUSD",1765866895598,13.7370912,127.25,127.23,0.65]
["bitfinex","SOLUSD",1765866895897,16.58794649,127.25,127.22,16.4803993]
["bitfinex","SOLUSD",1765866896200,16.58794649,127.25,127.23,8.50978097]
["bitfinex","SOLUSD",1765866896793,13.7370912,127.25,127.23,8.50978097]
["bitfinex","SOLUSD",1765866896985,16.58794649,127.25,127.23,8.50978097]
["bitfinex","SOLUSD",1765866898873,2.85085529,127.24,127.23,7.85978097]
["bitfinex","SOLUSD",1765866899079,2.85085529,127.24,127.22,9.27]
["bitfinex","SOLUSD",1765866899273,3.54085529,127.24,127.22,16.48013345]
["bitfinex","SOLUSD",1765866900301,2.85085529,127.23,127.22,8.62]
["bitfinex","SOLUSD",1765866900473,16.58794649,127.23,127.2,7.86129343]
["bitfinex","SOLUSD",1765866900797,3.54085529,127.22,127.2,17.13129343]
["bitfinex","SOLUSD",1765866900993,2.85085529,127.22,127.2,17.13129343]
["bitfinex","SOLUSD",1765866902102,13.0470912,127.23,127.21,0.65]
["bitfinex","SOLUSD",1765866902280,21.59573742,127.25,127.22,8.62]
["bitfinex","SOLUSD",1765866902479,2.85085529,127.24,127.22,8.62]
["bitfinex","SOLUSD",1765866902695,35.55275547,127.25,127.23,0.68]
["bitfinex","SOLUSD",1765866903385,15.89794649,127.25,127.23,0.68]
["bitfinex","SOLUSD",1765866904103,7.85650714,127.29,127.24,20.28080021]
["bitfinex","SOLUSD",1765866904407,35.04476057,127.29,127.24,20.28080021]
["bitfinex","SOLUSD",1765866904707,35.04476057,127.29,127.25,0.68]
["bitfinex","SOLUSD",1765866904708,48.09185177,127.29,127.25,0.68]
["bitfinex","SOLUSD",1765866905006,35.04476057,127.29,127.26,8.62]
["bitfinex","SOLUSD",1765866905180,11.42736243,127.29,127.26,8.62]
["bitfinex","SOLUSD",1765866905380,23.08816264,127.29,127.26,9.3]
["bitfinex","SOLUSD",1765866905581,0.72,127.28,127.26,9.3]
["bitfinex","SOLUSD",1765866906006,3.57085529,127.28,127.26,9.3]
["bitfinex","SOLUSD",1765866906402,2.85085529,127.27,127.26,8.62]
["bitfinex","SOLUSD",1765866906598,3.57085529,127.27,127.26,8.62]
["bitfinex","SOLUSD",1765866907509,16.61794649,127.27,127.24,17.15900051]
["bitfinex","SOLUSD",1765866907698,2.85085529,127.26,127.24,17.15900051]
["bitfinex","SOLUSD",1765866910513,13.7670912,127.27,127.24,17.15900051]
["bitfinex","SOLUSD",1765866910716,2.85085529,127.26,127.24,17.15900051]
["bitfinex","SOLUSD",1765866912816,2.85085529,127.25,127.24,8.62]
["bitfinex","SOLUSD",1765866913005,3.57085529,127.25,127.24,8.62]
["bitfinex","SOLUSD",1765866913205,2.85085529,127.25,127.24,8.62]
["bitfinex","SOLUSD",1765866914832,0.72,127.26,127.24,8.62]
["bitfinex","SOLUSD",1765866915009,2.85085529,127.25,127.24,8.62]
["bitfinex","SOLUSD",1765866918125,0.72,127.26,127.24,16.4790748]
["bitfinex","SOLUSD",1765866918312,2.85085529,127.25,127.24,16.4790748]
["bitfinex","SOLUSD",1765866920627,0.72,127.26,127.24,17.1590748]
["bitfinex","SOLUSD",1765866920628,2.85085529,127.26,127.24,17.1590748]
["bitfinex","SOLUSD",1765866920825,2.85085529,127.25,127.24,16.4790748]
["bitfinex","SOLUSD",1765866925437,3.57085529,127.25,127.24,16.4790748]
["bitfinex","SOLUSD",1765866925833,2.85085529,127.25,127.24,16.4790748]
["bitfinex","SOLUSD",1765866927352,0.72,127.25,127.24,8.62]
["bitfinex","SOLUSD",1765866927528,16.61794649,127.25,127.22,7.86008169]
["bitfinex","SOLUSD",1765866927718,2.85085529,127.24,127.22,17.16008169]
["bitfinex","SOLUSD",1765866928035,2.85085529,127.23,127.22,17.16008169]
["bitfinex","SOLUSD",1765866928348,2.85085529,127.23,127.22,16.48008169]
["bitfinex","SOLUSD",1765866928844,2.85085529,127.23,127.22,17.16008169]
["bitfinex","SOLUSD",1765866929139,2.85085529,127.23,127.22,8.62]
["bitfinex","SOLUSD",1765866929346,3.57085529,127.23,127.22,8.62]
["bitfinex","SOLUSD",1765866929925,16.61794649,127.23,127.22,8.62]
["bitfinex","SOLUSD",1765866930125,24.47772798,127.23,127.22,8.62]
["bitfinex","SOLUSD",1765866930337,40.24650554,127.23,127.2,17.16162214]
["bitfinex","SOLUSD",1765866930542,2.85085529,127.22,127.2,17.16162214]
["bitfinex","SOLUSD",1765866934022,2.85085529,127.21,127.2,16.48162214]
["bitfinex","SOLUSD",1765866934824,2.85085529,127.21,127.2,17.14162214]
["bitfinex","SOLUSD",1765866935530,2.85085529,127.22,127.2,17.14162214]
["bitfinex","SOLUSD",1765866935728,2.85085529,127.24,127.21,0.66]
["bitfinex","SOLUSD",1765866936047,15.89794649,127.24,127.21,0.66]
["bitfinex","SOLUSD",1765866937322,15.89794649,127.24,127.22,7.8603993]
["bitfinex","SOLUSD",1765866937731,15.89794649,127.24,127.22,17.1403993]
["bitfinex","SOLUSD",1765866939956,13.0470912,127.24,127.23,8.51978149]
["bitfinex","SOLUSD",1765866940824,32.69895509,127.26,127.23,8.51978149]
["bitfinex","SOLUSD",1765866941025,15.89794649,127.26,127.24,9.28]
["bitfinex","SOLUSD",1765866941226,13.0470912,127.26,127.24,9.28]
["bitfinex","SOLUSD",1765866941545,13.0470912,127.26,127.25,0.66]
["bitfinex","SOLUSD",1765866941928,13.0470912,127.26,127.25,8.51854616]
["bitfinex","SOLUSD",1765866942334,33.35744141,127.28,127.25,8.51854616]
["bitfinex","SOLUSD",1765866942543,2.85085529,127.27,127.25,8.51854616]
["bitfinex","SOLUSD",1765866945944,2.85085529,127.27,127.26,8.51792865]
["bitfinex","SOLUSD",1765866946144,33.35744141,127.28,127.26,8.51792865]
["bitfinex","SOLUSD",1765866946145,16.55794649,127.28,127.26,8.51792865]
["bitfinex","SOLUSD",1765866946348,15.89794649,127.28,127.26,17.13792865]
["bitfinex","SOLUSD",1765866947053,16.55794649,127.28,127.26,17.13792865]
["bitfinex","SOLUSD",1765866947549,15.89794649,127.28,127.26,17.13792865]
["bitfinex","SOLUSD",1765866948152,16.55794649,127.28,127.26,17.13792865]
["bitfinex","SOLUSD",1765866948526,15.89794649,127.28,127.26,17.13792865]
["bitfinex","SOLUSD",1765866950154,16.55794649,127.28,127.26,17.13792865]
["bitfinex","SOLUSD",1765866950753,15.89794649,127.28,127.26,17.13792865]
["bitfinex","SOLUSD",1765866951252,16.55794649,127.28,127.26,17.13792865]
["bitfinex","SOLUSD",1765866952029,2.85085529,127.27,127.26,17.13792865]
["bitfinex","SOLUSD",1765866952556,2.84972517,127.27,127.26,17.13792865]
["bitfinex","SOLUSD",1765866954133,33.35390954,127.28,127.26,17.13792865]
["bitfinex","SOLUSD",1765866954339,2.84972517,127.27,127.26,17.13792865]
["bitfinex","SOLUSD",1765866954933,33.35390954,127.28,127.26,17.13792865]
["bitfinex","SOLUSD",1765866955138,2.84972517,127.27,127.26,17.13792865]
["bitfinex","SOLUSD",1765866955335,4.45264031,127.27,127.26,17.13792865]
["bitfinex","SOLUSD",1765866956438,17.49973151,127.28,127.26,17.13792865]
["bitfinex","SOLUSD",1765866957160,17.49973151,127.28,127.27,0.66]
["bitfinex","SOLUSD",1765866957348,17.49973151,127.28,127.26,17.13792865]
["bitfinex","SOLUSD",1765866957553,18.15973151,127.28,127.26,17.13792865]
["bitfinex","SOLUSD",1765866961265,18.15973151,127.28,127.26,16.47792865]
["bitfinex","SOLUSD",1765866961442,18.15973151,127.28,127.26,17.13792865]
["bitfinex","SOLUSD",1765866961943,13.0470912,127.28,127.27,0.66]
["bitfinex","SOLUSD",1765866962566,37.80654986,127.3,127.27,0.66]
["bitfinex","SOLUSD",1765866962867,18.15973152,127.3,127.28,8.62]
["bitfinex","SOLUSD",1765866963034,18.15973152,127.3,127.28,16.4766529]
["bitfinex","SOLUSD",1765866963237,18.15973152,127.3,127.28,17.1366529]
["bitfinex","SOLUSD",1765866963639,36.31946304,127.3,127.28,17.1366529]
["bitfinex","SOLUSD",1765866963840,18.15973152,127.3,127.28,17.1366529]
["bitfinex","SOLUSD",1765866965167,41.77341171,127.3,127.28,17.1366529]
["bitfinex","SOLUSD",1765866966275,5.13264031,127.29,127.28,16.4766529]
["bitfinex","SOLUSD",1765866967664,4.45264031,127.29,127.28,16.4766529]
["bitfinex","SOLUSD",1765866970469,4.45264031,127.29,127.28,17.1366529]
["bitfinex","SOLUSD",1765866970871,37.3407714,127.3,127.28,17.1366529]
["bitfinex","SOLUSD",1765866971072,0.1,127.31,127.29,13.92258523]
["bitfinex","SOLUSD",1765866971368,0.1,127.31,127.3,22.54258523]
["bitfinex","SOLUSD",1765866972947,0.1,127.31,127.3,30.39804477]
["bitfinex","SOLUSD",1765866975366,0.1,127.31,127.3,25.94540446]
["bitfinex","SOLUSD",1765866975779,0.78,127.31,127.3,7.85545954]
["bitfinex","SOLUSD",1765866975952,0.78,127.31,127.3,16.47545954]
["bitfinex","SOLUSD",1765866977660,5.23264031,127.31,127.3,16.47545954]
["bitfinex","SOLUSD",1765866978157,5.23264031,127.31,127.3,8.62]
["bitfinex","SOLUSD",1765866979254,5.23264031,127.31,127.28,7.85616069]
["bitfinex","SOLUSD",1765866979454,5.13264031,127.3,127.28,16.47616069]
["bitfinex","SOLUSD",1765866979849,0.68,127.29,127.28,16.47616069]
["bitfinex","SOLUSD",1765866980051,5.13264031,127.29,127.28,8.62]
["bitfinex","SOLUSD",1765866980256,5.13264031,127.29,127.26,16.47756629]
["bitfinex","SOLUSD",1765866980475,5.13264031,127.28,127.26,17.13756629]
["bitfinex","SOLUSD",1765866980680,5.13264031,127.29,127.27,7.85731122]
["bitfinex","SOLUSD",1765866981176,13.0470912,127.29,127.28,8.5166939]
["bitfinex","SOLUSD",1765866981379,4.45264031,127.3,127.28,17.1366939]
["bitfinex","SOLUSD",1765866981580,5.13264031,127.3,127.28,17.1366939]
["bitfinex","SOLUSD",1765866981788,5.13264031,127.3,127.28,16.4766939]
["bitfinex","SOLUSD",1765866982261,13.1470912,127.31,127.28,16.4766939]
["bitfinex","SOLUSD",1765866982580,18.27973151,127.31,127.28,17.1366939]
["bitfinex","SOLUSD",1765866983981,13.1470912,127.31,127.28,17.1366939]
["bitfinex","SOLUSD",1765866984164,18.27973151,127.31,127.28,17.1366939]
["bitfinex","SOLUSD",1765866985274,17.59973151,127.31,127.28,17.1366939]
["bitfinex","SOLUSD",1765866985478,0.68,127.3,127.28,17.1366939]
["bitfinex","SOLUSD",1765866985685,17.59973151,127.31,127.28,16.4766939]
["bitfinex","SOLUSD",1765866985880,17.59973151,127.31,127.29,0.66]
["bitfinex","SOLUSD",1765866986189,18.27973151,127.31,127.28,17.1366939]
["bitfinex","SOLUSD",1765866987658,4.45264031,127.3,127.28,17.1366939]
["bitfinex","SOLUSD",1765866987992,4.45264031,127.29,127.28,16.4766939]
["bitfinex","SOLUSD",1765866988175,5.13264031,127.29,127.28,16.4766939]
["bitfinex","SOLUSD",1765866988376,5.13264031,127.29,127.27,8.62]
["bitfinex","SOLUSD",1765866988696,5.13264031,127.29,127.27,9.28]
["bitfinex","SOLUSD",1765866988869,4.45264031,127.3,127.28,8.5166939]
["bitfinex","SOLUSD",1765866989463,5.13264031,127.3,127.28,8.5166939]
["bitfinex","SOLUSD",1765866990093,5.13264031,127.3,127.28,7.8566939]
["bitfinex","SOLUSD",1765866990469,5.13264031,127.3,127.28,8.5166939]
["bitfinex","SOLUSD",1765866990773,5.13264031,127.3,127.28,7.8566939]
["bitfinex","SOLUSD",1765866991685,0.68,127.29,127.28,7.8566939]
["bitfinex","SOLUSD",1765866991894,5.13264031,127.29,127.28,7.8566939]
["bitfinex","SOLUSD",1765866992277,5.13264031,127.29,127.27,16.47717739]
["bitfinex","SOLUSD",1765866992578,5.16264031,127.28,127.26,8.62]
["bitfinex","SOLUSD",1765866992784,4.45264031,127.27,127.26,8.62]
["bitfinex","SOLUSD",1765866992970,4.45264031,127.27,127.26,16.47792865]
["bitfinex","SOLUSD",1765866993771,4.45264031,127.27,127.26,8.62]
["bitfinex","SOLUSD",1765866995375,4.45264031,127.28,127.26,17.18792865]
["bitfinex","SOLUSD",1765866996701,4.45264031,127.28,127.26,16.47792865]
["bitfinex","SOLUSD",1765866996702,0.71,127.27,127.26,16.47792865]
["bitfinex","SOLUSD",1765866996884,5.16264031,127.28,127.26,16.47792865]
["bitfinex","SOLUSD",1765866998198,0.71,127.28,127.26,16.47792865]
["bitfinex","SOLUSD",1765866998391,4.45264031,127.27,127.26,16.47792865]
["bitfinex","SOLUSD",1765866998597,5.16264031,127.27,127.26,16.47792865]
["bitfinex","SOLUSD",1765866999098,4.45264031,127.27,127.26,16.47792865]
["bitfinex","SOLUSD",1765867000014,13.7570912,127.29,127.26,16.47792865]
["bitfinex","SOLUSD",1765867000197,4.45264031,127.28,127.26,17.18792865]
["bitfinex","SOLUSD",1765867000704,5.16264031,127.28,127.26,17.18792865]
["bitfinex","SOLUSD",1765867001700,13.7570912,127.29,127.26,17.18792865]
["bitfinex","SOLUSD",1765867001898,18.20973151,127.29,127.26,17.18792865]
["bitfinex","SOLUSD",1765867002200,0.71,127.28,127.26,17.18792865]
["bitfinex","SOLUSD",1765867003799,18.20973151,127.29,127.26,17.18792865]
["bitfinex","SOLUSD",1765867003994,17.49973151,127.29,127.26,17.18792865]
["bitfinex","SOLUSD",1765867004195,0.71,127.28,127.26,17.18792865]
["bitfinex","SOLUSD",1765867006906,5.16264031,127.28,127.26,17.18792865]
["bitfinex","SOLUSD",1765867007420,5.16264031,127.28,127.26,16.47792865]
["bitfinex","SOLUSD",1765867007785,5.16264031,127.28,127.26,17.18792865]
["bitfinex","SOLUSD",1765867010116,4.45264031,127.28,127.26,17.18792865]
["bitfinex","SOLUSD",1765867010581,4.45264031,127.28,127.26,16.47792865]
["bitfinex","SOLUSD",1765867010781,17.49973151,127.29,127.27,8.56731122]
["bitfinex","SOLUSD",1765867011210,18.20973151,127.29,127.27,8.56731122]
["bitfinex","SOLUSD",1765867011909,18.20973151,127.29,127.27,7.85731122]
["bitfinex","SOLUSD",1765867012625,18.20973151,127.29,127.27,8.56731122]
["bitfinex","SOLUSD",1765867013193,18.20973151,127.29,127.27,7.85731122]
["bitfinex","SOLUSD",1765867014312,17.49973151,127.29,127.27,7.85731122]
["bitfinex","SOLUSD",1765867014512,18.20973151,127.29,127.27,7.85731122]
["bitfinex","SOLUSD",1765867016717,5.16264031,127.28,127.27,7.85731122]
["bitfinex","SOLUSD",1765867017411,3.55954643,127.28,127.26,16.47777537]
["bitfinex","SOLUSD",1765867017587,3.55954643,127.27,127.26,16.47777537]
["bitfinex","SOLUSD",1765867017789,2.84954643,127.27,127.26,16.47777537]
["bitfinex","SOLUSD",1765867018112,2.84954643,127.27,127.26,17.18777537]
["bitfinex","SOLUSD",1765867018916,2.84972421,127.27,127.26,17.18777537]
["bitfinex","SOLUSD",1765867020417,3.55972421,127.28,127.26,17.18777537]
["bitfinex","SOLUSD",1765867021419,0.71,127.28,127.26,17.18777537]
["bitfinex","SOLUSD",1765867021615,15.89681541,127.29,127.26,16.47777537]
["bitfinex","SOLUSD",1765867021815,13.0470912,127.29,127.27,0.71]
["bitfinex","SOLUSD",1765867021991,13.0470912,127.29,127.28,8.62]
["bitfinex","SOLUSD",1765867022998,3.55972421,127.3,127.28,8.62]
["bitfinex","SOLUSD",1765867023201,3.55972421,127.3,127.28,9.27]
["bitfinex","SOLUSD",1765867023618,13.0470912,127.3,127.29,7.85607667]
["bitfinex","SOLUSD",1765867024001,3.62972421,127.31,127.29,8.50607667]
["bitfinex","SOLUSD",1765867024196,2.84972421,127.3,127.29,7.85607667]
["bitfinex","SOLUSD",1765867024713,3.52972421,127.3,127.29,7.85607667]
["bitfinex","SOLUSD",1765867025815,2.84972421,127.3,127.29,7.85607667]
["bitfinex","SOLUSD",1765867026316,3.52972421,127.3,127.29,7.85607667]
["bitfinex","SOLUSD",1765867027624,0.68,127.3,127.29,7.85607667]
["bitfinex","SOLUSD",1765867028302,15.99681541,127.31,127.29,7.85607667]
["bitfinex","SOLUSD",1765867028506,0.1,127.31,127.3,9.27]
["bitfinex","SOLUSD",1765867030924,0.1,127.31,127.3,17.12545954]
["bitfinex","SOLUSD",1765867031108,0.1,127.31,127.3,25.93540446]
["bitfinex","SOLUSD",1765867031507,0.1,127.31,127.3,28.78512867]
["bitfinex","SOLUSD",1765867033601,0.1,127.31,127.3,25.93540446]
["bitfinex","SOLUSD",1765867033821,0.1,127.31,127.3,28.78512867]
["bitfinex","SOLUSD",1765867042942,0.1,127.31,127.3,90.68512867]
["bitfinex","SOLUSD",1765867043946,0.1,127.31,127.3,87.83540446]
["bitfinex","SOLUSD",1765867044120,0.1,127.31,127.3,90.68512867]
["bitfinex","SOLUSD",1765867044324,0.78,127.35,127.3,149.60107525]
["bitfinex","SOLUSD",1765867044542,0.78,127.35,127.32,8.80994492]
["bitfinex","SOLUSD",1765867044718,0.78,127.35,127.33,8.62]
["bitfinex","SOLUSD",1765867044917,0.78,127.35,127.33,9.27]
["bitfinex","SOLUSD",1765867045340,0.78,127.35,127.33,8.62]
["bitfinex","SOLUSD",1765867045853,0.78,127.35,127.34,7.85299198]
["bitfinex","SOLUSD",1765867048017,3.62972421,127.35,127.34,7.85299198]
["bitfinex","SOLUSD",1765867048215,0.78,127.35,127.34,7.85299198]
["bitfinex","SOLUSD",1765867049265,3.62972421,127.35,127.33,8.62]
["bitfinex","SOLUSD",1765867049424,2.84972421,127.34,127.32,69.75403225]
["bitfinex","SOLUSD",1765867049630,0.68,127.34,127.33,8.62]
["bitfinex","SOLUSD",1765867049831,0.1,127.35,127.33,8.62]
["bitfinex","SOLUSD",1765867050241,0.68,127.34,127.33,8.62]
["bitfinex","SOLUSD",1765867051168,3.52972421,127.34,127.33,8.62]
["bitfinex","SOLUSD",1765867052170,21.58012593,127.34,127.31,7.85457991]
["bitfinex","SOLUSD",1765867052335,15.89681541,127.32,127.31,16.47457991]
["bitfinex","SOLUSD",1765867052756,16.60681541,127.32,127.31,16.47457991]
["bitfinex","SOLUSD",1765867053772,3.55972421,127.32,127.31,16.47457991]
["bitfinex","SOLUSD",1765867054664,3.55972421,127.32,127.31,8.62]
["bitfinex","SOLUSD",1765867055344,3.55972421,127.32,127.29,16.47601793]
["bitfinex","SOLUSD",1765867055665,2.84972421,127.3,127.29,16.47601793]
["bitfinex","SOLUSD",1765867056057,3.55972421,127.3,127.29,16.47601793]
["bitfinex","SOLUSD",1765867056360,0.71,127.3,127.29,16.47601793]
["bitfinex","SOLUSD",1765867057077,3.55972421,127.31,127.29,16.47601793]
["bitfinex","SOLUSD",1765867058058,2.84972421,127.31,127.29,16.47601793]
["bitfinex","SOLUSD",1765867058363,20.90030085,127.34,127.29,17.13601793]
["bitfinex","SOLUSD",1765867058364,3.55972421,127.32,127.29,17.13601793]
["bitfinex","SOLUSD",1765867058955,3.55972421,127.32,127.3,0.66]
["bitfinex","SOLUSD",1765867059153,16.60681541,127.32,127.31,8.62]
["bitfinex","SOLUSD",1765867060367,0.71,127.34,127.31,17.13484251]
["bitfinex","SOLUSD",1765867060559,16.60681541,127.33,127.31,17.13484251]
["bitfinex","SOLUSD",1765867060871,3.55972421,127.34,127.31,36.77194878]
["bitfinex","SOLUSD",1765867061574,2.84972421,127.34,127.32,0.66]
["bitfinex","SOLUSD",1765867061743,2.94972421,127.35,127.33,8.62]
["bitfinex","SOLUSD",1765867062262,2.94972421,127.35,127.33,9.28]
["bitfinex","SOLUSD",1765867062464,0.1,127.35,127.33,9.28]
["bitfinex","SOLUSD",1765867062659,2.94972421,127.35,127.33,9.28]
["bitfinex","SOLUSD",1765867062854,3.65972421,127.35,127.33,9.28]
["bitfinex","SOLUSD",1765867063972,3.65972421,127.35,127.33,17.13302221]
["bitfinex","SOLUSD",1765867067596,3.55972421,127.34,127.33,16.47302221]
["bitfinex","SOLUSD",1765867070659,0.81,127.35,127.33,16.47302221]
["bitfinex","SOLUSD",1765867070873,2.94972421,127.35,127.33,17.13302221]
["bitfinex","SOLUSD",1765867071781,3.65972421,127.35,127.33,17.13302221]
["bitfinex","SOLUSD",1765867072581,2.94972421,127.35,127.33,17.13302221]
["bitfinex","SOLUSD",1765867073089,3.65972421,127.35,127.33,17.13302221]
["bitfinex","SOLUSD",1765867073268,3.65972421,127.35,127.33,16.47302221]
["bitfinex","SOLUSD",1765867075280,0.1,127.35,127.34,0.66]
["bitfinex","SOLUSD",1765867076356,0.1,127.35,127.33,36.10704404]
["bitfinex","SOLUSD",1765867076665,0.1,127.35,127.33,36.76704404]
["bitfinex","SOLUSD",1765867077982,2.94972421,127.35,127.33,36.76704404]
["bitfinex","SOLUSD",1765867078273,0.1,127.35,127.33,36.76704404]
["bitfinex","SOLUSD",1765867079381,0.81,127.35,127.33,36.76704404]
["bitfinex","SOLUSD",1765867080288,0.1,127.35,127.33,36.76704404]
["bitfinex","SOLUSD",1765867080881,0.81,127.35,127.33,36.76704404]
["bitfinex","SOLUSD",1765867081178,0.1,127.35,127.33,36.76704404]
["bitfinex","SOLUSD",1765867081385,0.1,127.35,127.34,8.51299198]
["bitfinex","SOLUSD",1765867081761,0.1,127.35,127.34,7.85299198]
["bitfinex","SOLUSD",1765867082082,0.1,127.35,127.34,8.51299198]
["bitfinex","SOLUSD",1765867082613,0.1,127.35,127.34,7.85299198]
["bitfinex","SOLUSD",1765867084878,5.24697283,127.35,127.34,7.85299198]
["bitfinex","SOLUSD",1765867085082,5.24697283,127.35,127.33,16.47356413]
["bitfinex","SOLUSD",1765867085383,5.14839076,127.34,127.33,16.47356413]
["bitfinex","SOLUSD",1765867088262,0.7,127.34,127.33,16.47356413]
["bitfinex","SOLUSD",1765867088462,5.14839076,127.34,127.33,16.47356413]
["bitfinex","SOLUSD",1765867089659,5.14839076,127.34,127.33,8.62]
["bitfinex","SOLUSD",1765867090284,4.54839076,127.35,127.33,17.12360873]
["bitfinex","SOLUSD",1765867090795,2.44766626,127.38,127.34,13.90833568]
["bitfinex","SOLUSD",1765867091084,2.44766626,127.38,127.36,8.80994492]
["bitfinex","SOLUSD",1765867091282,2.44766626,127.38,127.37,8.62]
["bitfinex","SOLUSD",1765867092558,2.44766626,127.38,127.37,16.47114234]
["bitfinex","SOLUSD",1765867094066,3.14766626,127.38,127.37,16.47114234]
["bitfinex","SOLUSD",1765867094691,3.14766626,127.38,127.37,8.62]
["bitfinex","SOLUSD",1765867094992,7.59605702,127.38,127.37,16.47114234]
["bitfinex","SOLUSD",1765867095496,7.59605702,127.38,127.37,8.62]
["bitfinex","SOLUSD",1765867098000,3.14766626,127.38,127.37,8.62]
["bitfinex","SOLUSD",1765867098295,7.59605702,127.38,127.37,8.62]
["bitfinex","SOLUSD",1765867099782,6.89605702,127.38,127.37,16.47114234]
["bitfinex","SOLUSD",1765867100883,6.89605702,127.38,127.37,8.62]
["bitfinex","SOLUSD",1765867101070,7.59605702,127.38,127.37,8.62]
["bitfinex","SOLUSD",1765867102202,7.59605702,127.38,127.37,16.47114234]
["bitfinex","SOLUSD",1765867102502,2.44766626,127.38,127.37,17.12114234]
["bitfinex","SOLUSD",1765867104791,2.44766626,127.38,127.37,16.47114234]
["bitfinex","SOLUSD",1765867105197,2.44766626,127.38,127.37,17.12114234]
["bitfinex","SOLUSD",1765867105500,2.44766626,127.38,127.37,16.47114234]
["bitfinex","SOLUSD",1765867106201,7.59605702,127.38,127.37,16.47114234]
["bitfinex","SOLUSD",1765867106402,7.59605702,127.38,127.37,8.62]
["bitfinex","SOLUSD",1765867110901,7.59605702,127.38,127.36,7.85175399]
["bitfinex","SOLUSD",1765867111089,18.19548196,127.37,127.35,16.45208843]
["bitfinex","SOLUSD",1765867111403,4.44839076,127.36,127.35,8.6]
["bitfinex","SOLUSD",1765867111704,5.14839076,127.36,127.35,8.6]
["bitfinex","SOLUSD",1765867112310,5.14839076,127.36,127.33,27.48683823]
["bitfinex","SOLUSD",1765867112514,4.44839076,127.34,127.33,7.85360873]
["bitfinex","SOLUSD",1765867112676,4.44839076,127.34,127.32,16.45398417]
["bitfinex","SOLUSD",1765867112876,4.44839076,127.33,127.32,16.45398417]
["bitfinex","SOLUSD",1765867113196,5.13839076,127.33,127.32,8.6]
["bitfinex","SOLUSD",1765867113587,5.13839076,127.33,127.32,16.45422557]
["bitfinex","SOLUSD",1765867113990,4.44839076,127.33,127.32,16.45422557]
["bitfinex","SOLUSD",1765867116302,5.13839076,127.33,127.32,8.6]
["bitfinex","SOLUSD",1765867117818,5.13839076,127.33,127.3,17.16524344]
["bitfinex","SOLUSD",1765867117992,5.13839076,127.32,127.3,17.16524344]
["bitfinex","SOLUSD",1765867119118,4.44839076,127.33,127.31,8.56470865]
["bitfinex","SOLUSD",1765867119293,4.44839076,127.33,127.32,0.71]
["bitfinex","SOLUSD",1765867119907,4.44839076,127.33,127.31,8.56470865]
["bitfinex","SOLUSD",1765867121910,5.13839076,127.33,127.31,8.56470865]
["bitfinex","SOLUSD",1765867123012,5.13839076,127.33,127.31,7.85470865]
["bitfinex","SOLUSD",1765867125613,4.44839076,127.32,127.31,7.85470865]
["bitfinex","SOLUSD",1765867125913,5.13839076,127.32,127.31,7.85470865]
["bitfinex","SOLUSD",1765867126501,4.44839076,127.32,127.31,7.85470865]
["bitfinex","SOLUSD",1765867128604,5.13839076,127.33,127.31,8.56470865]
["bitfinex","SOLUSD",1765867130615,4.44839076,127.33,127.31,8.56470865]
["bitfinex","SOLUSD",1765867131010,4.44839076,127.33,127.31,7.85470865]
["bitfinex","SOLUSD",1765867131212,4.44839076,127.33,127.32,0.71]
["bitfinex","SOLUSD",1765867131420,5.13839076,127.33,127.31,8.56470865]
["bitfinex","SOLUSD",1765867132113,4.44839076,127.33,127.31,7.85470865]
["bitfinex","SOLUSD",1765867132305,4.44839076,127.33,127.32,0.71]
["bitfinex","SOLUSD",1765867132816,4.44839076,127.33,127.32,8.56422557]
["bitfinex","SOLUSD",1765867133012,4.44839076,127.33,127.32,17.18422557]
["bitfinex","SOLUSD",1765867135018,4.44839076,127.33,127.32,16.47422557]
["bitfinex","SOLUSD",1765867136025,4.44839076,127.33,127.32,17.18422557]
["bitfinex","SOLUSD",1765867136604,0.69,127.36,127.32,17.18422557]
["bitfinex","SOLUSD",1765867136795,4.44839076,127.35,127.33,0.71]
["bitfinex","SOLUSD",1765867136992,4.44839076,127.35,127.33,8.56347872]
["bitfinex","SOLUSD",1765867137200,5.13839076,127.35,127.33,8.56347872]
["bitfinex","SOLUSD",1765867138826,18.18548196,127.36,127.33,8.56347872]
["bitfinex","SOLUSD",1765867139520,18.18548196,127.36,127.34,8.62]
["bitfinex","SOLUSD",1765867140234,13.0470912,127.35,127.34,9.33]
["bitfinex","SOLUSD",1765867140437,13.0470912,127.35,127.34,8.62]
["bitfinex","SOLUSD",1765867141133,0.69,127.37,127.34,17.18299198]
["bitfinex","SOLUSD",1765867141430,16.58265397,127.37,127.34,17.18299198]
["bitfinex","SOLUSD",1765867141640,2.84556277,127.36,127.34,17.18299198]
["bitfinex","SOLUSD",1765867142403,3.50556277,127.36,127.34,16.47299198]
["bitfinex","SOLUSD",1765867143009,3.50556277,127.36,127.34,17.15299198]
["bitfinex","SOLUSD",1765867143932,2.84556277,127.36,127.34,17.15299198]
["bitfinex","SOLUSD",1765867144540,2.44766626,127.38,127.35,0.68]
["bitfinex","SOLUSD",1765867144717,2.44766626,127.38,127.36,8.62]
["bitfinex","SOLUSD",1765867145116,2.44766626,127.38,127.37,0.68]
["bitfinex","SOLUSD",1765867146143,2.44766626,127.38,127.36,17.15143998]
["bitfinex","SOLUSD",1765867146955,2.44766626,127.38,127.37,8.53114234]
["bitfinex","SOLUSD",1765867149448,3.10766626,127.38,127.37,7.85114234]
["bitfinex","SOLUSD",1765867149743,2.44766626,127.38,127.37,7.85114234]
["bitfinex","SOLUSD",1765867149949,2.44766626,127.38,127.37,8.53114234]
["bitfinex","SOLUSD",1765867150951,2.44766626,127.38,127.37,11.37670511]
["bitfinex","SOLUSD",1765867152054,2.44766626,127.38,127.37,11.37440461]
["bitfinex","SOLUSD",1765867155758,2.44766626,127.38,127.37,20.18434953]
["bitfinex","SOLUSD",1765867161839,2.44766626,127.38,127.37,82.08434953]
["bitfinex","SOLUSD",1765867162251,2.44766626,127.38,127.37,79.24108726]
["bitfinex","SOLUSD",1765867162458,2.44766626,127.38,127.37,82.08434953]
["bitfinex","SOLUSD",1765867162750,2.44766626,127.38,127.37,79.24108726]
["bitfinex","SOLUSD",1765867162953,5.95092853,127.38,127.37,16.45114234]
["bitfinex","SOLUSD",1765867163453,2.44766626,127.38,127.37,25.26108726]
["bitfinex","SOLUSD",1765867163653,2.44766626,127.38,127.37,25.94108726]
["bitfinex","SOLUSD",1765867165361,3.10766626,127.38,127.37,16.45114234]
["bitfinex","SOLUSD",1765867165661,2.44766626,127.38,127.37,16.45114234]
["bitfinex","SOLUSD",1765867166452,3.10766626,127.38,127.37,16.45114234]
["bitfinex","SOLUSD",1765867168033,5.95092853,127.38,127.37,8.6]
["bitfinex","SOLUSD",1765867168651,5.95092853,127.38,127.35,7.85214322]
["bitfinex","SOLUSD",1765867168858,3.50326227,127.37,127.35,16.45214322]
["bitfinex","SOLUSD",1765867169855,3.50326227,127.36,127.35,8.6]
["bitfinex","SOLUSD",1765867170858,16.55035347,127.36,127.35,8.6]
["bitfinex","SOLUSD",1765867173262,16.55035347,127.36,127.31,19.63614906]
["bitfinex","SOLUSD",1765867173440,2.84326227,127.33,127.32,8.6]
["bitfinex","SOLUSD",1765867173840,3.50326227,127.34,127.32,16.45422557]
["bitfinex","SOLUSD",1765867175038,3.50326227,127.34,127.32,17.14422557]
["bitfinex","SOLUSD",1765867176960,3.50326227,127.34,127.32,16.45422557]
["bitfinex","SOLUSD",1765867177566,0.66,127.33,127.32,16.45422557]
["bitfinex","SOLUSD",1765867178268,2.84326227,127.33,127.32,16.45422557]
["bitfinex","SOLUSD",1765867178468,3.50326227,127.33,127.32,16.45422557]
["bitfinex","SOLUSD",1765867180369,16.55035347,127.34,127.32,16.45422557]
["bitfinex","SOLUSD",1765867183048,16.55035347,127.34,127.32,17.14422557]
["bitfinex","SOLUSD",1765867183248,16.55035347,127.34,127.32,16.45422557]
["bitfinex","SOLUSD",1765867187850,3.50326227,127.33,127.32,16.45422557]
["bitfinex","SOLUSD",1765867188654,2.84326227,127.33,127.32,16.45422557]
["bitfinex","SOLUSD",1765867190678,13.7070912,127.34,127.32,16.45422557]
["bitfinex","SOLUSD",1765867190874,2.84326227,127.33,127.32,16.45422557]
["bitfinex","SOLUSD",1765867191177,16.55035347,127.34,127.32,16.45422557]
["bitfinex","SOLUSD",1765867191476,16.55035347,127.34,127.32,17.14422557]
["bitfinex","SOLUSD",1765867192182,16.55035347,127.34,127.32,16.45422557]
["bitfinex","SOLUSD",1765867192785,16.55035347,127.34,127.32,17.14422557]
["bitfinex","SOLUSD",1765867193683,15.89035347,127.34,127.32,17.14422557]
["bitfinex","SOLUSD",1765867193861,16.55035347,127.34,127.32,17.14422557]
["bitfinex","SOLUSD",1765867194684,16.55035347,127.34,127.32,16.45422557]
["bitfinex","SOLUSD",1765867194685,3.50326227,127.33,127.32,16.45422557]
["bitfinex","SOLUSD",1765867195361,3.50326227,127.33,127.32,8.6]
["bitfinex","SOLUSD",1765867195568,3.50326227,127.33,127.3,8.62]
["bitfinex","SOLUSD",1765867195771,3.50326227,127.32,127.3,8.62]
["bitfinex","SOLUSD",1765867196082,3.50326227,127.32,127.31,7.85479919]
["bitfinex","SOLUSD",1765867196480,2.84326227,127.33,127.31,8.54479919]
["bitfinex","SOLUSD",1765867196875,3.50326227,127.33,127.31,8.54479919]
["bitfinex","SOLUSD",1765867197881,0.66,127.33,127.31,8.54479919]
["bitfinex","SOLUSD",1765867199785,0.66,127.33,127.32,16.47422557]
["bitfinex","SOLUSD",1765867201208,3.50326227,127.33,127.32,16.47422557]
["bitfinex","SOLUSD",1765867201496,5.10875717,127.33,127.32,16.47422557]
["bitfinex","SOLUSD",1765867203597,17.49584837,127.34,127.32,17.15422557]
["bitfinex","SOLUSD",1765867203773,18.17584837,127.34,127.32,17.15422557]
["bitfinex","SOLUSD",1765867203977,18.17584837,127.34,127.32,16.47422557]
["bitfinex","SOLUSD",1765867203978,4.44875717,127.33,127.32,16.47422557]
["bitfinex","SOLUSD",1765867204178,5.12875717,127.33,127.32,16.47422557]
["bitfinex","SOLUSD",1765867207597,5.12875717,127.33,127.32,8.62]
["bitfinex","SOLUSD",1765867209310,13.7270912,127.34,127.32,16.47409424]
["bitfinex","SOLUSD",1765867209480,5.12875717,127.33,127.32,16.47409424]
["bitfinex","SOLUSD",1765867210988,5.12875717,127.33,127.32,8.62]
["bitfinex","SOLUSD",1765867214400,4.44875717,127.33,127.32,16.47422557]
["bitfinex","SOLUSD",1765867214601,5.12875717,127.33,127.32,16.47422557]
["bitfinex","SOLUSD",1765867218820,5.1288503,127.33,127.32,16.47422557]
["bitfinex","SOLUSD",1765867218993,13.7270912,127.37,127.32,36.7897895]
["bitfinex","SOLUSD",1765867219316,13.0470912,127.35,127.33,0.68]
["bitfinex","SOLUSD",1765867219697,18.1759415,127.35,127.33,0.68]
["bitfinex","SOLUSD",1765867220225,4.4488503,127.34,127.33,0.68]
["bitfinex","SOLUSD",1765867220412,4.4488503,127.34,127.33,8.53360873]
["bitfinex","SOLUSD",1765867223430,18.1759415,127.35,127.33,8.53360873]
["bitfinex","SOLUSD",1765867223923,14.74729806,127.37,127.34,18.10994492]
["bitfinex","SOLUSD",1765867224105,19.19614836,127.37,127.34,18.10994492]
["bitfinex","SOLUSD",1765867224309,19.87614836,127.37,127.35,0.68]
["bitfinex","SOLUSD",1765867224518,5.1288503,127.37,127.35,0.68]
["bitfinex","SOLUSD",1765867225420,5.1288503,127.37,127.35,8.53195448]
["bitfinex","SOLUSD",1765867225923,13.0470912,127.35,127.32,8.62]
["bitfinex","SOLUSD",1765867226221,4.4488503,127.33,127.32,8.62]
["bitfinex","SOLUSD",1765867226593,20.99402183,127.34,127.32,8.62]
["bitfinex","SOLUSD",1765867226800,4.4488503,127.33,127.32,8.62]
["bitfinex","SOLUSD",1765867228120,20.99402183,127.34,127.32,16.47422557]
["bitfinex","SOLUSD",1765867228296,18.1759415,127.34,127.32,17.15422557]
["bitfinex","SOLUSD",1765867228923,13.7270912,127.34,127.32,17.15422557]
["bitfinex","SOLUSD",1765867229128,18.1759415,127.34,127.32,17.15422557]
["bitfinex","SOLUSD",1765867229504,17.4959415,127.34,127.32,17.15422557]
["bitfinex","SOLUSD",1765867231024,18.1759415,127.34,127.32,17.15422557]
["bitfinex","SOLUSD",1765867233428,18.1759415,127.34,127.33,8.57360873]
["bitfinex","SOLUSD",1765867233429,17.4959415,127.34,127.33,8.57360873]
["bitfinex","SOLUSD",1765867234007,17.4959415,127.34,127.33,7.85360873]
["bitfinex","SOLUSD",1765867234907,17.4959415,127.34,127.32,17.19395487]
["bitfinex","SOLUSD",1765867236033,18.2059415,127.34,127.32,16.47395487]
["bitfinex","SOLUSD",1765867236221,0.71,127.33,127.32,16.47395487]
["bitfinex","SOLUSD",1765867236419,18.2059415,127.34,127.32,16.47395487]
["bitfinex","SOLUSD",1765867236639,18.2059415,127.34,127.32,17.15395487]
["bitfinex","SOLUSD",1765867238512,17.4959415,127.34,127.32,17.15395487]
["bitfinex","SOLUSD",1765867238827,18.2059415,127.34,127.32,17.15395487]
["bitfinex","SOLUSD",1765867240838,5.1588503,127.33,127.32,8.62]
["bitfinex","SOLUSD",1765867241206,4.4488503,127.33,127.32,8.62]
["bitfinex","SOLUSD",1765867241411,34.04111303,127.34,127.32,17.15385689]
["bitfinex","SOLUSD",1765867241709,13.7570912,127.34,127.32,17.15385689]
["bitfinex","SOLUSD",1765867245519,18.2059415,127.34,127.32,17.15385689]
["bitfinex","SOLUSD",1765867249839,17.4959415,127.34,127.32,17.15385689]
["bitfinex","SOLUSD",1765867250015,13.0470912,127.34,127.32,17.15385689]
["bitfinex","SOLUSD",1765867251135,17.4959415,127.34,127.32,17.15385689]
["bitfinex","SOLUSD",1765867251341,18.2059415,127.34,127.32,17.15385689]
["bitfinex","SOLUSD",1765867251872,17.4959415,127.34,127.32,17.15385689]
["bitfinex","SOLUSD",1765867252670,13.0470912,127.34,127.32,17.15385689]
["bitfinex","SOLUSD",1765867252874,18.2059415,127.34,127.32,17.15385689]
["bitfinex","SOLUSD",1765867255340,17.4959415,127.34,127.32,17.15385689]
["bitfinex","SOLUSD",1765867256063,18.2059415,127.34,127.32,17.15385689]
["bitfinex","SOLUSD",1765867261665,13.7570912,127.34,127.32,17.15385689]
["bitfinex","SOLUSD",1765867261864,18.2059415,127.34,127.32,17.15385689]
["bitfinex","SOLUSD",1765867263448,16.60402869,127.34,127.32,17.15385689]
["bitfinex","SOLUSD",1765867264467,15.89402869,127.34,127.32,16.47385689]
["bitfinex","SOLUSD",1765867264671,3.54693749,127.33,127.32,8.62]
["bitfinex","SOLUSD",1765867267972,36.65333898,127.34,127.32,8.62]
["bitfinex","SOLUSD",1765867268162,2.84693749,127.33,127.32,8.62]
["bitfinex","SOLUSD",1765867268763,15.89402869,127.34,127.32,9.34]
["bitfinex","SOLUSD",1765867268961,16.59402869,127.34,127.32,9.34]
["bitfinex","SOLUSD",1765867269158,16.59402869,127.34,127.32,8.62]
["bitfinex","SOLUSD",1765867270374,3.54693749,127.33,127.32,8.62]
["bitfinex","SOLUSD",1765867270770,0.7,127.33,127.32,8.62]
["bitfinex","SOLUSD",1765867270956,3.54693749,127.33,127.32,8.62]
["bitfinex","SOLUSD",1765867271157,0.7,127.33,127.32,8.62]
["bitfinex","SOLUSD",1765867271358,3.54693749,127.33,127.32,8.62]
["bitfinex","SOLUSD",1765867272165,0.7,127.33,127.32,8.62]
["bitfinex","SOLUSD",1765867272456,3.54693749,127.33,127.32,8.62]
["bitfinex","SOLUSD",1765867273078,32.68433226,127.34,127.32,8.62]
["bitfinex","SOLUSD",1765867273273,13.0470912,127.34,127.33,0.72]
["bitfinex","SOLUSD",1765867273464,13.0470912,127.34,127.32,16.47405531]
["bitfinex","SOLUSD",1765867273668,13.0470912,127.34,127.32,17.19405531]
["bitfinex","SOLUSD",1765867274274,15.89402869,127.34,127.32,17.19405531]
["bitfinex","SOLUSD",1765867276286,15.89402869,127.34,127.32,16.47405531]
["bitfinex","SOLUSD",1765867276486,15.89402869,127.34,127.33,8.57360873]
["bitfinex","SOLUSD",1765867276987,16.59402869,127.34,127.33,7.85360873]
["bitfinex","SOLUSD",1765867278992,15.89402869,127.34,127.33,7.85360873]
["bitfinex","SOLUSD",1765867279162,16.59402869,127.34,127.33,7.85360873]
["bitfinex","SOLUSD",1765867281897,13.7470912,127.34,127.33,7.85360873]
["bitfinex","SOLUSD",1765867282102,16.59402869,127.34,127.33,7.85360873]
["bitfinex","SOLUSD",1765867282398,23.60439041,127.35,127.33,8.57360873]
["bitfinex","SOLUSD",1765867282587,2.84693749,127.36,127.34,0.72]
["bitfinex","SOLUSD",1765867282803,3.54693749,127.36,127.34,9.34]
["bitfinex","SOLUSD",1765867283196,3.54693749,127.36,127.34,8.62]
["bitfinex","SOLUSD",1765867284497,2.84693749,127.35,127.34,16.47294328]
["bitfinex","SOLUSD",1765867284701,3.54693749,127.35,127.34,8.62]
["bitfinex","SOLUSD",1765867285004,27.1513279,127.35,127.34,8.62]
["bitfinex","SOLUSD",1765867285906,27.15193487,127.35,127.32,78.37381361]
["bitfinex","SOLUSD",1765867286087,2.84754446,127.33,127.32,78.37381361]
["bitfinex","SOLUSD",1765867286283,2.84754446,127.33,127.32,16.47381361]
["bitfinex","SOLUSD",1765867286485,3.54754446,127.33,127.32,8.62]
["bitfinex","SOLUSD",1765867292113,2.84754446,127.33,127.32,8.62]
["bitfinex","SOLUSD",1765867292302,2.84754446,127.33,127.32,16.47422557]
["bitfinex","SOLUSD",1765867292610,2.84754446,127.34,127.32,17.18422557]
["bitfinex","SOLUSD",1765867292789,0.67,127.34,127.32,17.18422557]
["bitfinex","SOLUSD",1765867292994,2.84754446,127.33,127.32,17.18422557]
["bitfinex","SOLUSD",1765867293194,2.84754446,127.33,127.32,16.47422557]
["bitfinex","SOLUSD",1765867293390,3.51754446,127.33,127.32,16.47422557]
["bitfinex","SOLUSD",1765867298921,0.67,127.33,127.32,16.47422557]
["bitfinex","SOLUSD",1765867299126,0.67,127.34,127.32,16.47422557]
["bitfinex","SOLUSD",1765867299297,2.84754446,127.33,127.32,16.47422557]
["bitfinex","SOLUSD",1765867300117,2.84754446,127.33,127.32,17.15422557]
["bitfinex","SOLUSD",1765867300819,20.30791082,127.35,127.32,17.15422557]
["bitfinex","SOLUSD",1765867300999,2.84754446,127.34,127.32,17.15422557]
["bitfinex","SOLUSD",1765867301703,0.67,127.35,127.32,17.15422557]
["bitfinex","SOLUSD",1765867302024,15.89463566,127.34,127.33,0.68]
["bitfinex","SOLUSD",1765867303624,15.89463566,127.34,127.32,16.47422557]
["bitfinex","SOLUSD",1765867303923,15.89463566,127.34,127.32,17.15422557]
["bitfinex","SOLUSD",1765867304097,15.89463566,127.34,127.33,8.53360873]
["bitfinex","SOLUSD",1765867304297,15.89463566,127.34,127.33,7.85360873]
["bitfinex","SOLUSD",1765867305319,16.56463566,127.34,127.33,7.85360873]
["bitfinex","SOLUSD",1765867316850,13.0470912,127.33,127.32,8.62]
["bitfinex","SOLUSD",1765867317021,13.7170912,127.33,127.32,8.62]
["bitfinex","SOLUSD",1765867317220,15.89463566,127.33,127.32,8.62]
["bitfinex","SOLUSD",1765867317645,16.56463566,127.33,127.32,8.62]
["bitfinex","SOLUSD",1765867320558,24.41831246,127.33,127.3,0.68]
["bitfinex","SOLUSD",1765867320726,2.84754446,127.31,127.3,8.62]
["bitfinex","SOLUSD",1765867321069,10.70238697,127.31,127.26,0.68]
["bitfinex","SOLUSD",1765867321216,2.84754446,127.28,127.27,8.62]
["bitfinex","SOLUSD",1765867322025,2.84754446,127.28,127.27,16.4770924]
["bitfinex","SOLUSD",1765867322361,16.56463566,127.28,127.25,0.68]
["bitfinex","SOLUSD",1765867322514,2.84754446,127.26,127.25,17.15817792]
["bitfinex","SOLUSD",1765867322719,2.84754446,127.27,127.25,17.15817792]
["bitfinex","SOLUSD",1765867323718,3.53754446,127.27,127.25,17.15817792]
["bitfinex","SOLUSD",1765867324051,2.84754446,127.26,127.25,16.47817792]
["bitfinex","SOLUSD",1765867324235,2.84754446,127.26,127.25,17.15817792]
["bitfinex","SOLUSD",1765867324746,2.84754446,127.26,127.25,16.47817792]
["bitfinex","SOLUSD",1765867325118,2.84754446,127.26,127.25,17.15817792]
["bitfinex","SOLUSD",1765867325532,4.45347712,127.26,127.25,17.15817792]
["bitfinex","SOLUSD",1765867325734,5.14347712,127.26,127.25,8.62]
["bitfinex","SOLUSD",1765867330052,14.15342204,127.26,127.25,8.62]
["bitfinex","SOLUSD",1765867330437,5.14347712,127.26,127.25,8.62]
["bitfinex","SOLUSD",1765867330638,0.69,127.26,127.25,8.62]
["bitfinex","SOLUSD",1765867330838,5.14347712,127.26,127.25,8.62]
["bitfinex","SOLUSD",1765867331869,8.62,127.27,127.25,16.4785152]
["bitfinex","SOLUSD",1765867332067,4.45347712,127.28,127.26,0.68]
["bitfinex","SOLUSD",1765867332369,5.14347712,127.28,127.26,0.68]
["bitfinex","SOLUSD",1765867332551,4.45347712,127.28,127.26,0.68]
["bitfinex","SOLUSD",1765867332950,5.14347712,127.28,127.26,0.68]
["bitfinex","SOLUSD",1765867333153,4.45347712,127.28,127.26,0.68]
["bitfinex","SOLUSD",1765867333947,4.45347712,127.28,127.26,8.53744779]
["bitfinex","SOLUSD",1765867334564,5.14347712,127.28,127.26,8.53744779]
["bitfinex","SOLUSD",1765867334753,4.45347712,127.28,127.26,8.53744779]
["bitfinex","SOLUSD",1765867335554,5.14347712,127.28,127.26,8.53744779]
["bitfinex","SOLUSD",1765867336148,4.45347712,127.28,127.26,8.53744779]
["bitfinex","SOLUSD",1765867336466,5.14347712,127.28,127.26,8.53744779]
["bitfinex","SOLUSD",1765867336974,0.69,127.28,127.26,8.53744779]
["bitfinex","SOLUSD",1765867337267,5.14347712,127.28,127.26,8.53744779]
["bitfinex","SOLUSD",1765867339955,13.0470912,127.28,127.27,8.53731122]
["bitfinex","SOLUSD",1765867340486,13.0470912,127.28,127.27,7.85731122]
["bitfinex","SOLUSD",1765867340650,17.50056832,127.28,127.27,7.85731122]
["bitfinex","SOLUSD",1765867341283,18.19056832,127.28,127.27,7.85731122]
["bitfinex","SOLUSD",1765867341978,18.19056832,127.28,127.25,71.2]
["bitfinex","SOLUSD",1765867342278,4.45347712,127.27,127.25,78.37822936]
["bitfinex","SOLUSD",1765867342478,4.45347712,127.26,127.25,78.37822936]
["bitfinex","SOLUSD",1765867342681,4.45347712,127.26,127.25,70.52]
["bitfinex","SOLUSD",1765867342910,5.14347712,127.26,127.25,8.62]
["bitfinex","SOLUSD",1765867343558,4.45347712,127.26,127.25,8.62]
["bitfinex","SOLUSD",1765867343973,4.45347712,127.26,127.25,9.3]
["bitfinex","SOLUSD",1765867344167,4.45347712,127.26,127.25,8.62]
["bitfinex","SOLUSD",1765867344577,4.45347712,127.26,127.25,9.3]
["bitfinex","SOLUSD",1765867345268,4.45347712,127.26,127.25,8.62]
["bitfinex","SOLUSD",1765867346788,5.14347712,127.26,127.25,8.62]
["bitfinex","SOLUSD",1765867347280,0.69,127.26,127.25,8.62]
["bitfinex","SOLUSD",1765867347490,5.14347712,127.26,127.25,8.62]
["bitfinex","SOLUSD",1765867348060,5.14347712,127.26,127.23,8.53948168]
["bitfinex","SOLUSD",1765867348259,5.14347712,127.26,127.23,17.15948168]
["bitfinex","SOLUSD",1765867349859,0.69,127.25,127.23,16.47948168]
["bitfinex","SOLUSD",1765867350188,0.69,127.25,127.23,17.15948168]
["bitfinex","SOLUSD",1765867350364,5.14347712,127.25,127.23,17.15948168]
["bitfinex","SOLUSD",1765867350789,4.45347712,127.25,127.23,17.15948168]
["bitfinex","SOLUSD",1765867351655,5.14347712,127.25,127.23,17.15948168]
["bitfinex","SOLUSD",1765867352058,4.45347712,127.25,127.23,17.15948168]
["bitfinex","SOLUSD",1765867354589,5.17347712,127.25,127.23,17.15948168]
["bitfinex","SOLUSD",1765867354787,5.17420858,127.25,127.23,17.15948168]
["bitfinex","SOLUSD",1765867356386,4.45420858,127.25,127.23,17.15948168]
["bitfinex","SOLUSD",1765867357095,4.45420858,127.24,127.23,16.47948168]
["bitfinex","SOLUSD",1765867357467,4.45420858,127.24,127.23,17.13948168]
["bitfinex","SOLUSD",1765867357868,5.17420858,127.25,127.23,17.13948168]
["bitfinex","SOLUSD",1765867359773,4.45420858,127.25,127.23,17.13948168]
["bitfinex","SOLUSD",1765867360366,4.45420858,127.25,127.23,8.62]
["bitfinex","SOLUSD",1765867360367,5.17420858,127.24,127.23,8.62]
["bitfinex","SOLUSD",1765867360566,5.17420858,127.24,127.22,0.2]
["bitfinex","SOLUSD",1765867360795,18.22129978,127.23,127.22,0.2]
["bitfinex","SOLUSD",1765867362380,26.08108127,127.23,127.22,0.2]
["bitfinex","SOLUSD",1765867362798,34.80227066,127.23,127.22,0.2]
["bitfinex","SOLUSD",1765867379850,43.42227066,127.23,127.22,0.2]
["bitfinex","SOLUSD",1765867382562,34.80227066,127.23,127.22,0.2]
["bitfinex","SOLUSD",1765867383562,30.34806208,127.23,127.22,0.2]
["bitfinex","SOLUSD",1765867383861,34.80227066,127.23,127.22,0.2]
["bitfinex","SOLUSD",1765867387370,33.20024619,127.23,127.22,0.2]
["bitfinex","SOLUSD",1765867411391,24.6204647,127.23,127.22,0.2]
["bitfinex","SOLUSD",1765867411592,24.6204647,127.23,127.22,0.87]
["bitfinex","SOLUSD",1765867412208,25.2804647,127.23,127.22,0.2]
["bitfinex","SOLUSD",1765867414806,33.14024619,127.23,127.22,0.2]
["bitfinex","SOLUSD",1765867415803,25.2804647,127.23,127.22,0.2]
["bitfinex","SOLUSD",1765867416709,33.14024619,127.23,127.22,0.2]
["bitfinex","SOLUSD",1765867418313,24.4190568,127.23,127.22,0.2]
["bitfinex","SOLUSD",1765867418607,32.48058034,127.23,127.22,0.2]
["bitfinex","SOLUSD",1765867420634,24.4190568,127.23,127.22,0.2]
["bitfinex","SOLUSD",1765867422235,24.41942667,127.23,127.22,0.2]
["bitfinex","SOLUSD",1765867423197,32.48095021,127.23,127.22,0.2]
["bitfinex","SOLUSD",1765867423994,13.0470912,127.23,127.22,0.88]
["bitfinex","SOLUSD",1765867424194,15.89964518,127.23,127.22,0.88]
["bitfinex","SOLUSD",1765867426320,13.0470912,127.23,127.22,0.88]
["bitfinex","SOLUSD",1765867426507,15.89964518,127.23,127.22,0.88]
["bitfinex","SOLUSD",1765867428006,15.89964518,127.23,127.22,0.2]
["bitfinex","SOLUSD",1765867428212,24.45942667,127.23,127.22,0.2]
["bitfinex","SOLUSD",1765867429609,32.52085092,127.23,127.22,0.2]
["bitfinex","SOLUSD",1765867430037,24.45942667,127.23,127.22,0.2]
["bitfinex","SOLUSD",1765867430422,32.52085092,127.23,127.22,0.2]
["bitfinex","SOLUSD",1765867433632,24.45942667,127.23,127.22,0.2]
["bitfinex","SOLUSD",1765867435434,32.52092313,127.23,127.22,0.2]
["bitfinex","SOLUSD",1765867441519,31.82092313,127.23,127.22,0.88]
["bitfinex","SOLUSD",1765867441748,23.75942667,127.23,127.22,0.2]
["bitfinex","SOLUSD",1765867443434,24.46942667,127.23,127.22,0.2]
["bitfinex","SOLUSD",1765867443930,26.90990121,127.23,127.22,0.2]
["bitfinex","SOLUSD",1765867447448,28.51401165,127.23,127.22,0.2]
["bitfinex","SOLUSD",1765867447942,24.05734723,127.23,127.22,0.87]
["bitfinex","SOLUSD",1765867448245,28.51401165,127.23,127.22,0.2]
["bitfinex","SOLUSD",1765867450231,13.0470912,127.23,127.22,8.7303993]
["bitfinex","SOLUSD",1765867451636,17.50375562,127.23,127.22,8.7303993]
["bitfinex","SOLUSD",1765867451833,17.50375562,127.23,127.22,0.87]
["bitfinex","SOLUSD",1765867452650,13.0470912,127.23,127.22,0.87]
["bitfinex","SOLUSD",1765867452848,13.0470912,127.23,127.22,8.7303993]
["bitfinex","SOLUSD",1765867455155,17.50375562,127.23,127.22,8.7303993]
["bitfinex","SOLUSD",1765867455730,17.50375562,127.23,127.22,0.87]
["bitfinex","SOLUSD",1765867456849,25.36280975,127.25,127.22,0.87]
["bitfinex","SOLUSD",1765867457051,4.45666442,127.23,127.22,0.2]
["bitfinex","SOLUSD",1765867457632,4.45666442,127.23,127.22,0.87]
["bitfinex","SOLUSD",1765867457847,20.90614533,127.25,127.22,0.87]
["bitfinex","SOLUSD",1765867458047,4.45666442,127.24,127.23,0.67]
["bitfinex","SOLUSD",1765867462063,4.45666442,127.24,127.22,8.06026981]
["bitfinex","SOLUSD",1765867462242,4.45666442,127.23,127.22,8.73026981]
["bitfinex","SOLUSD",1765867468774,0.71,127.24,127.22,8.73026981]
["bitfinex","SOLUSD",1765867468957,4.45666442,127.23,127.22,8.73026981]
["bitfinex","SOLUSD",1765867470276,28.79150199,127.24,127.22,8.73026981]
["bitfinex","SOLUSD",1765867473850,5.16666442,127.24,127.22,8.73026981]
["bitfinex","SOLUSD",1765867475475,28.79150199,127.24,127.22,8.73026981]
["bitfinex","SOLUSD",1765867476283,28.08150199,127.24,127.22,8.73026981]
["bitfinex","SOLUSD",1765867476586,28.79150199,127.24,127.22,8.73026981]
["bitfinex","SOLUSD",1765867478282,35.94067956,127.24,127.22,0.2]
["bitfinex","SOLUSD",1765867478495,4.45666442,127.23,127.22,0.2]
["bitfinex","SOLUSD",1765867479282,5.16666442,127.23,127.22,0.2]
["bitfinex","SOLUSD",1765867479784,4.45666442,127.23,127.22,0.2]
["bitfinex","SOLUSD",1765867479989,4.45666442,127.23,127.22,0.88]
["bitfinex","SOLUSD",1765867481489,4.45666442,127.23,127.22,0.2]
["bitfinex","SOLUSD",1765867481694,4.45666442,127.23,127.22,0.88]
["bitfinex","SOLUSD",1765867485524,4.45666442,127.23,127.22,0.2]
["bitfinex","SOLUSD",1765867489420,4.45588691,127.23,127.22,0.2]
["bitfinex","SOLUSD",1765867490594,4.45588691,127.23,127.22,0.88]
["bitfinex","SOLUSD",1765867493497,4.45588691,127.23,127.22,0.2]
["bitfinex","SOLUSD",1765867497334,24.30946499,127.23,127.22,0.2]
["bitfinex","SOLUSD",1765867497535,25.01946499,127.23,127.22,0.2]
["bitfinex","SOLUSD",1765867497828,32.87924648,127.23,127.22,0.2]
["bitfinex","SOLUSD",1765867506048,32.16924648,127.23,127.22,0.2]
["bitfinex","SOLUSD",1765867506417,32.88924648,127.23,127.22,0.2]
["bitfinex","SOLUSD",1765867507446,31.28543893,127.23,127.22,0.2]
["bitfinex","SOLUSD",1765867510440,28.43335957,127.23,127.22,0.2]
["bitfinex","SOLUSD",1765867510641,31.28543893,127.23,127.22,0.2]
["bitfinex","SOLUSD",1765867511912,22.70565744,127.23,127.22,0.88]
["bitfinex","SOLUSD",1765867512315,22.70565744,127.23,127.22,0.2]
["bitfinex","SOLUSD",1765867512643,23.42565744,127.23,127.22,0.2]
["bitfinex","SOLUSD",1765867516618,20.57357808,127.23,127.22,0.2]
["bitfinex","SOLUSD",1765867516943,23.42565744,127.23,127.22,0.2]
["bitfinex","SOLUSD",1765867518242,31.28543893,127.23,127.22,0.2]
["bitfinex","SOLUSD",1765867518917,19.85357808,127.23,127.22,0.88]
["bitfinex","SOLUSD",1765867519123,22.70565744,127.23,127.22,0.88]
["bitfinex","SOLUSD",1765867521141,22.70565744,127.23,127.22,0.2]
["bitfinex","SOLUSD",1765867523460,2.85207936,127.23,127.22,0.2]
["bitfinex","SOLUSD",1765867523629,11.39299171,127.23,127.22,0.2]
["bitfinex","SOLUSD",1765867524744,12.11299171,127.23,127.22,0.2]
["bitfinex","SOLUSD",1765867525733,19.9727732,127.23,127.22,0.2]
["bitfinex","SOLUSD",1765867526227,12.11299171,127.23,127.22,0.2]
["bitfinex","SOLUSD",1765867526428,11.39299171,127.23,127.22,0.2]
["bitfinex","SOLUSD",1765867526935,11.39299171,127.23,127.22,0.88]
["bitfinex","SOLUSD",1765867527143,11.39299171,127.23,127.22,0.2]
["bitfinex","SOLUSD",1765867531954,8.54091235,127.23,127.22,0.2]
["bitfinex","SOLUSD",1765867532156,19.9727732,127.23,127.22,0.2]
["bitfinex","SOLUSD",1765867532348,33.0198644,127.23,127.22,0.2]
["bitfinex","SOLUSD",1765867534072,19.9727732,127.23,127.22,0.2]
["bitfinex","SOLUSD",1765867544289,8.54091235,127.23,127.22,0.88]
["bitfinex","SOLUSD",1765867544461,11.39299171,127.23,127.22,0.88]
["bitfinex","SOLUSD",1765867547970,23.75872349,127.24,127.22,0.88]
["bitfinex","SOLUSD",1765867548304,28.96790174,127.24,127.23,0.68]
["bitfinex","SOLUSD",1765867548816,13.0470912,127.24,127.23,0.68]
["bitfinex","SOLUSD",1765867548994,7.8610049,127.25,127.23,0.68]
["bitfinex","SOLUSD",1765867551086,7.8610049,127.25,127.23,8.53946532]
["bitfinex","SOLUSD",1765867551401,13.0470912,127.26,127.23,8.53946532]
["bitfinex","SOLUSD",1765867551402,2.85207936,127.28,127.24,0.68]
["bitfinex","SOLUSD",1765867551599,19.6410188,127.27,127.24,0.68]
["bitfinex","SOLUSD",1765867551807,13.0470912,127.27,127.24,0.68]
["bitfinex","SOLUSD",1765867552029,23.75863588,127.27,127.24,0.68]
["bitfinex","SOLUSD",1765867552314,23.75863588,127.27,127.24,8.53863901]
["bitfinex","SOLUSD",1765867552492,13.0470912,127.27,127.25,0.68]
["bitfinex","SOLUSD",1765867553709,13.0470912,127.27,127.26,7.85792865]
["bitfinex","SOLUSD",1765867554211,13.0470912,127.27,127.26,8.53792865]
["bitfinex","SOLUSD",1765867558930,13.0470912,127.27,127.26,17.15792865]
["bitfinex","SOLUSD",1765867559495,23.61739814,127.29,127.26,17.15792865]
["bitfinex","SOLUSD",1765867559700,15.89607899,127.3,127.27,0.68]
["bitfinex","SOLUSD",1765867560440,13.0470912,127.3,127.27,0.68]
["bitfinex","SOLUSD",1765867561546,13.0470912,127.3,127.28,7.8566939]
["bitfinex","SOLUSD",1765867561833,26.46080944,127.32,127.28,7.8566939]
["bitfinex","SOLUSD",1765867562033,2.84898779,127.33,127.3,8.80994492]
["bitfinex","SOLUSD",1765867562340,13.0470912,127.32,127.31,0.68]
["bitfinex","SOLUSD",1765867562504,2.84898779,127.33,127.31,0.68]
["bitfinex","SOLUSD",1765867562696,0.71,127.33,127.31,0.68]
["bitfinex","SOLUSD",1765867562894,3.55898779,127.32,127.3,0.67]
["bitfinex","SOLUSD",1765867563120,2.84898779,127.31,127.3,0.67]
["bitfinex","SOLUSD",1765867563710,2.84898779,127.31,127.29,17.1457285]
["bitfinex","SOLUSD",1765867564057,2.84898779,127.3,127.29,16.4757285]
["bitfinex","SOLUSD",1765867564425,26.8041824,127.32,127.29,16.4757285]
["bitfinex","SOLUSD",1765867564623,2.84898779,127.3,127.29,16.4757285]
["bitfinex","SOLUSD",1765867564942,2.84898779,127.31,127.29,16.4757285]
["bitfinex","SOLUSD",1765867565145,2.84898779,127.3,127.29,16.4757285]
["bitfinex","SOLUSD",1765867566010,26.8041824,127.32,127.29,16.4757285]
["bitfinex","SOLUSD",1765867566213,2.84898779,127.3,127.29,16.4757285]
["bitfinex","SOLUSD",1765867567016,2.84898779,127.3,127.29,17.1457285]
["bitfinex","SOLUSD",1765867568217,2.84898779,127.31,127.29,17.1457285]
["bitfinex","SOLUSD",1765867568411,2.84898779,127.31,127.3,0.67]
["bitfinex","SOLUSD",1765867569225,2.84898779,127.31,127.3,8.52545954]
["bitfinex","SOLUSD",1765867569429,4.44972305,127.31,127.3,8.52545954]
["bitfinex","SOLUSD",1765867571119,4.44972305,127.31,127.3,7.85545954]
["bitfinex","SOLUSD",1765867571544,4.44972305,127.31,127.3,8.52545954]
["bitfinex","SOLUSD",1765867574448,26.0941824,127.32,127.3,8.52545954]
["bitfinex","SOLUSD",1765867574623,4.44972305,127.31,127.3,8.52545954]
["bitfinex","SOLUSD",1765867574824,4.44972305,127.31,127.3,7.85545954]
["bitfinex","SOLUSD",1765867575352,4.44972305,127.31,127.3,8.52545954]
["bitfinex","SOLUSD",1765867576664,4.44972305,127.31,127.3,7.85545954]
["bitfinex","SOLUSD",1765867577948,26.0941824,127.32,127.3,8.52545954]
["bitfinex","SOLUSD",1765867578150,4.44972305,127.31,127.3,7.85545954]
["bitfinex","SOLUSD",1765867578356,17.49681425,127.32,127.3,7.85545954]
["bitfinex","SOLUSD",1765867578561,8.66185094,127.36,127.31,9.29]
["bitfinex","SOLUSD",1765867578760,36.65519664,127.33,127.31,71.19]
["bitfinex","SOLUSD",1765867578936,34.5836934,127.33,127.32,0.67]
["bitfinex","SOLUSD",1765867579130,10.97558796,127.33,127.32,0.67]
["bitfinex","SOLUSD",1765867580359,10.97558796,127.33,127.32,8.52422557]
["bitfinex","SOLUSD",1765867580765,4.44972305,127.34,127.32,8.52422557]
["bitfinex","SOLUSD",1765867580965,4.44972305,127.34,127.33,0.67]
["bitfinex","SOLUSD",1765867581543,4.44972305,127.35,127.33,9.29]
["bitfinex","SOLUSD",1765867581941,0.71,127.36,127.33,9.29]
["bitfinex","SOLUSD",1765867582142,4.44972305,127.35,127.33,9.29]
["bitfinex","SOLUSD",1765867582675,0.71,127.36,127.34,0.67]
["bitfinex","SOLUSD",1765867583176,4.44972305,127.35,127.34,0.67]
["bitfinex","SOLUSD",1765867583390,4.44972305,127.35,127.33,17.14305645]
["bitfinex","SOLUSD",1765867584063,4.44972305,127.35,127.34,8.52290766]
["bitfinex","SOLUSD",1765867584265,4.44972305,127.36,127.34,8.52290766]
["bitfinex","SOLUSD",1765867584779,4.44972305,127.36,127.35,9.29]
["bitfinex","SOLUSD",1765867584990,17.49681425,127.37,127.35,9.29]
["bitfinex","SOLUSD",1765867585563,18.20681425,127.37,127.35,9.29]
["bitfinex","SOLUSD",1765867586689,13.0470912,127.37,127.35,17.14190472]
["bitfinex","SOLUSD",1765867586983,17.49681425,127.37,127.36,0.67]
["bitfinex","SOLUSD",1765867588185,17.49681425,127.37,127.36,8.52175879]
["bitfinex","SOLUSD",1765867588362,4.44972305,127.37,127.36,8.52175879]
["bitfinex","SOLUSD",1765867589273,2.44766626,127.38,127.36,8.52175879]
["bitfinex","SOLUSD",1765867589473,4.44972305,127.37,127.36,8.52175879]
["bitfinex","SOLUSD",1765867589671,7.60738931,127.38,127.36,8.52175879]
["bitfinex","SOLUSD",1765867590177,4.44972305,127.37,127.36,8.52175879]
["bitfinex","SOLUSD",1765867590492,18.20681425,127.37,127.35,8.62]
["bitfinex","SOLUSD",1765867590663,13.0470912,127.37,127.35,8.62]
["bitfinex","SOLUSD",1765867590996,17.49681425,127.37,127.35,9.29]
["bitfinex","SOLUSD",1765867592364,17.49681425,127.37,127.36,7.85175879]
["bitfinex","SOLUSD",1765867596298,17.49681425,127.37,127.35,79.04207447]
["bitfinex","SOLUSD",1765867596496,18.21681425,127.37,127.35,79.04207447]
["bitfinex","SOLUSD",1765867596791,5.16972305,127.36,127.35,70.52]
["bitfinex","SOLUSD",1765867597600,4.44972305,127.36,127.35,70.52]
["bitfinex","SOLUSD",1765867598280,4.44972305,127.36,127.35,78.37237534]
["bitfinex","SOLUSD",1765867598469,4.44972305,127.36,127.35,16.47237534]
["bitfinex","SOLUSD",1765867599894,5.16972305,127.36,127.35,16.47237534]
["bitfinex","SOLUSD",1765867600191,4.44972305,127.36,127.35,17.17237534]
["bitfinex","SOLUSD",1765867600570,5.16972305,127.36,127.35,8.62]
["bitfinex","SOLUSD",1765867601096,4.44972305,127.36,127.35,8.62]
["bitfinex","SOLUSD",1765867601276,4.44972305,127.36,127.35,16.47231719]
["bitfinex","SOLUSD",1765867602991,5.16972305,127.36,127.34,61.9]
["bitfinex","SOLUSD",1765867603176,5.16972305,127.35,127.34,61.9]
["bitfinex","SOLUSD",1765867603381,5.16972305,127.35,127.34,69.75299198]
["bitfinex","SOLUSD",1765867604098,17.49681425,127.37,127.35,7.8520644]
["bitfinex","SOLUSD",1765867604276,17.49681425,127.37,127.35,17.1720644]
["bitfinex","SOLUSD",1765867604471,17.49681425,127.37,127.36,0.7]
["bitfinex","SOLUSD",1765867604874,17.49681425,127.37,127.35,78.3720644]
["bitfinex","SOLUSD",1765867605072,4.44972305,127.36,127.35,79.0720644]
["bitfinex","SOLUSD",1765867605485,5.16972305,127.36,127.35,70.52]
["bitfinex","SOLUSD",1765867606173,5.16972305,127.36,127.35,61.9]
["bitfinex","SOLUSD",1765867607375,4.44972305,127.36,127.35,69.75237534]
["bitfinex","SOLUSD",1765867609803,5.16972305,127.36,127.35,69.75237534]
["bitfinex","SOLUSD",1765867610402,5.16972305,127.36,127.35,7.85237534]
["bitfinex","SOLUSD",1765867612309,4.44972305,127.36,127.35,7.85237534]
["bitfinex","SOLUSD",1765867612489,13.0470912,127.36,127.35,7.85237534]
["bitfinex","SOLUSD",1765867612689,4.44972305,127.36,127.35,7.85237534]
["bitfinex","SOLUSD",1765867612884,17.49681425,127.36,127.35,7.85237534]
["bitfinex","SOLUSD",1765867613085,18.21681425,127.36,127.35,7.85237534]
["bitfinex","SOLUSD",1765867613284,13.0470912,127.36,127.35,7.85237534]
["bitfinex","SOLUSD",1765867613501,4.44972305,127.36,127.35,7.85237534]
["bitfinex","SOLUSD",1765867613705,0.72,127.37,127.35,7.85237534]
["bitfinex","SOLUSD",1765867614015,4.44972305,127.36,127.35,7.85237534]
["bitfinex","SOLUSD",1765867614514,5.16972305,127.36,127.34,7.85282119]
["bitfinex","SOLUSD",1765867614717,4.44972305,127.35,127.34,7.85282119]
["bitfinex","SOLUSD",1765867614898,0.72,127.36,127.34,8.55282119]
["bitfinex","SOLUSD",1765867615097,4.44972305,127.35,127.34,7.85282119]
["bitfinex","SOLUSD",1765867615914,4.44972305,127.35,127.34,8.55282119]
["bitfinex","SOLUSD",1765867616318,4.44972305,127.35,127.34,70.45282119]
["bitfinex","SOLUSD",1765867616616,4.44972305,127.36,127.34,70.45282119]
["bitfinex","SOLUSD",1765867616812,0.72,127.37,127.34,70.45282119]
["bitfinex","SOLUSD",1765867617010,4.44972305,127.36,127.34,70.45282119]
["bitfinex","SOLUSD",1765867617411,4.44972305,127.36,127.35,0.7]
["bitfinex","SOLUSD",1765867617716,0.72,127.37,127.35,8.55204716]
["bitfinex","SOLUSD",1765867617903,4.44972305,127.36,127.35,8.55204716]
["bitfinex","SOLUSD",1765867618816,4.44972305,127.36,127.35,17.17204716]
["bitfinex","SOLUSD",1765867619323,0.72,127.37,127.35,17.17204716]
["bitfinex","SOLUSD",1765867619628,4.44972305,127.36,127.35,17.17204716]
["bitfinex","SOLUSD",1765867619921,0.72,127.37,127.35,17.17204716]
["bitfinex","SOLUSD",1765867620093,4.44972305,127.36,127.35,17.17204716]
["bitfinex","SOLUSD",1765867620790,4.44972305,127.36,127.35,16.47204716]
["bitfinex","SOLUSD",1765867620990,5.16972305,127.36,127.35,16.47204716]
["bitfinex","SOLUSD",1765867621515,5.16972305,127.36,127.35,8.62]
["bitfinex","SOLUSD",1765867622718,5.16972305,127.36,127.35,16.47237534]
["bitfinex","SOLUSD",1765867623320,4.44972305,127.36,127.35,16.47237534]
["bitfinex","SOLUSD",1765867623820,4.44698892,127.36,127.35,16.47237534]
["bitfinex","SOLUSD",1765867624296,5.14698892,127.36,127.35,16.47237534]
["bitfinex","SOLUSD",1765867624717,5.14698892,127.36,127.34,70.42281392]
["bitfinex","SOLUSD",1765867624914,4.44698892,127.35,127.34,69.75281392]
["bitfinex","SOLUSD",1765867625713,4.44698892,127.35,127.34,61.9]
["bitfinex","SOLUSD",1765867626611,5.14698892,127.35,127.34,61.9]
["bitfinex","SOLUSD",1765867627935,12.99936426,127.35,127.33,8.6]
["bitfinex","SOLUSD",1765867628117,5.14698892,127.34,127.31,79.02453287]
["bitfinex","SOLUSD",1765867628306,4.44698892,127.32,127.31,8.6]
["bitfinex","SOLUSD",1765867628715,5.14698892,127.32,127.29,8.525677]
["bitfinex","SOLUSD",1765867628920,4.44698892,127.3,127.29,17.125677]
["bitfinex","SOLUSD",1765867630146,5.14698892,127.3,127.29,8.6]
["bitfinex","SOLUSD",1765867630320,13.00244846,127.3,127.25,25.28799416]
["bitfinex","SOLUSD",1765867630633,4.44698892,127.28,127.26,8.52789502]
["bitfinex","SOLUSD",1765867631209,4.44698892,127.28,127.27,0.67]
["bitfinex","SOLUSD",1765867631426,2.84961636,127.28,127.27,0.67]
["bitfinex","SOLUSD",1765867631804,2.84961636,127.28,127.26,8.52789502]
["bitfinex","SOLUSD",1765867632009,3.54961636,127.27,127.25,8.62]
["bitfinex","SOLUSD",1765867632231,2.84961636,127.26,127.25,9.29]
["bitfinex","SOLUSD",1765867634928,2.84961636,127.26,127.25,8.62]
["bitfinex","SOLUSD",1765867635112,2.84961636,127.26,127.25,9.29]
["bitfinex","SOLUSD",1765867635930,0.7,127.27,127.25,9.29]
["bitfinex","SOLUSD",1765867636137,2.84961636,127.26,127.25,17.14854616]
["bitfinex","SOLUSD",1765867636339,2.84961636,127.27,127.26,0.67]
["bitfinex","SOLUSD",1765867637126,2.84961636,127.27,127.26,70.42792865]
["bitfinex","SOLUSD",1765867639744,2.84961636,127.28,127.26,70.42792865]
["bitfinex","SOLUSD",1765867639936,2.84961636,127.28,127.27,0.67]
["bitfinex","SOLUSD",1765867640423,2.84961636,127.28,127.27,8.52731122]
["bitfinex","SOLUSD",1765867640627,20.33949446,127.3,127.27,8.52731122]
["bitfinex","SOLUSD",1765867640830,2.84961636,127.28,127.27,8.52731122]
["bitfinex","SOLUSD",1765867641424,2.84961636,127.28,127.27,17.14731122]
["bitfinex","SOLUSD",1765867643355,21.60158982,127.32,127.27,17.14731122]
["bitfinex","SOLUSD",1765867643536,2.84961636,127.3,127.28,0.67]
["bitfinex","SOLUSD",1765867643934,2.84961636,127.29,127.28,0.67]
["bitfinex","SOLUSD",1765867644319,2.84961636,127.29,127.28,8.5266939]
["bitfinex","SOLUSD",1765867645944,21.60158982,127.32,127.28,8.5266939]
["bitfinex","SOLUSD",1765867646151,2.84961636,127.3,127.29,17.14607667]
["bitfinex","SOLUSD",1765867646528,2.84961636,127.3,127.29,9.29]
["bitfinex","SOLUSD",1765867646856,0.7,127.31,127.29,9.29]
["bitfinex","SOLUSD",1765867647147,2.84961636,127.3,127.29,8.62]
["bitfinex","SOLUSD",1765867649927,2.84961636,127.3,127.29,9.29]
["bitfinex","SOLUSD",1765867651458,3.54961636,127.3,127.29,8.62]
["bitfinex","SOLUSD",1765867652667,11.40519154,127.3,127.28,61.9]
["bitfinex","SOLUSD",1765867652870,3.56961636,127.29,127.28,61.9]
["bitfinex","SOLUSD",1765867654345,11.42569303,127.29,127.28,61.9]
["bitfinex","SOLUSD",1765867654963,11.42569303,127.29,127.27,8.62]
["bitfinex","SOLUSD",1765867655165,2.84961636,127.28,127.27,8.62]
["bitfinex","SOLUSD",1765867657085,0.72,127.29,127.27,8.62]
["bitfinex","SOLUSD",1765867657396,2.84961636,127.28,127.27,8.62]
["bitfinex","SOLUSD",1765867658768,3.56961636,127.28,127.27,8.62]
["bitfinex","SOLUSD",1765867659250,3.56961636,127.28,127.26,61.9]
["bitfinex","SOLUSD",1765867659446,2.84961636,127.27,127.26,61.9]
["bitfinex","SOLUSD",1765867659655,2.84961636,127.27,127.26,7.85792865]
["bitfinex","SOLUSD",1765867661070,2.84961636,127.28,127.26,8.55792865]
["bitfinex","SOLUSD",1765867661269,2.84961636,127.29,127.27,0.7]
["bitfinex","SOLUSD",1765867661652,2.84961636,127.29,127.27,9.32]
["bitfinex","SOLUSD",1765867661980,2.84961636,127.29,127.28,7.8566939]
["bitfinex","SOLUSD",1765867663058,3.56961636,127.29,127.27,8.62]
["bitfinex","SOLUSD",1765867663257,2.84961636,127.28,127.27,8.62]
["bitfinex","SOLUSD",1765867666679,0.72,127.29,127.27,8.62]
["bitfinex","SOLUSD",1765867666880,2.84961636,127.28,127.27,8.62]
["bitfinex","SOLUSD",1765867667565,2.84961636,127.28,127.27,9.32]
["bitfinex","SOLUSD",1765867668463,0.72,127.29,127.27,8.62]
["bitfinex","SOLUSD",1765867668868,2.84961636,127.28,127.27,8.62]
["bitfinex","SOLUSD",1765867669069,2.84961636,127.28,127.27,17.17731122]
["bitfinex","SOLUSD",1765867670768,2.84961636,127.28,127.27,16.47731122]
["bitfinex","SOLUSD",1765867672570,3.56961636,127.28,127.27,8.62]
["bitfinex","SOLUSD",1765867673401,2.84961636,127.28,127.27,17.17731122]
["bitfinex","SOLUSD",1765867674159,2.84961636,127.28,127.27,16.47731122]
["bitfinex","SOLUSD",1765867675264,3.56961636,127.28,127.27,16.47731122]
["bitfinex","SOLUSD",1765867675459,3.56961636,127.28,127.27,8.62]
["bitfinex","SOLUSD",1765867675958,3.56961636,127.28,127.26,69.75766685]
["bitfinex","SOLUSD",1765867676188,2.84961636,127.27,127.26,69.75766685]
["bitfinex","SOLUSD",1765867676496,3.56961636,127.27,127.26,61.9]
["bitfinex","SOLUSD",1765867678292,3.56961636,127.27,127.24,7.85881615]
["bitfinex","SOLUSD",1765867678498,2.84961636,127.25,127.23,17.17958893]
["bitfinex","SOLUSD",1765867678702,2.84961636,127.24,127.23,17.17958893]
["bitfinex","SOLUSD",1765867679201,0.72,127.25,127.23,8.62]
["bitfinex","SOLUSD",1765867679496,2.84961636,127.24,127.23,17.17978149]
["bitfinex","SOLUSD",1765867683208,2.84961636,127.25,127.23,17.17978149]
["bitfinex","SOLUSD",1765867683566,2.84961636,127.25,127.24,0.67]
["bitfinex","SOLUSD",1765867683849,2.84961636,127.25,127.23,16.47978149]
["bitfinex","SOLUSD",1765867684060,2.84961636,127.24,127.23,17.14978149]
["bitfinex","SOLUSD",1765867684625,2.84961636,127.24,127.23,79.04978149]
["bitfinex","SOLUSD",1765867685914,2.84961636,127.25,127.23,79.04978149]
["bitfinex","SOLUSD",1765867686110,7.85699737,127.28,127.24,0.67]
["bitfinex","SOLUSD",1765867686325,2.84961636,127.26,127.24,62.57]
["bitfinex","SOLUSD",1765867686642,2.84961636,127.26,127.25,8.62]
["bitfinex","SOLUSD",1765867689031,3.51961636,127.26,127.25,8.62]
["bitfinex","SOLUSD",1765867690055,8.52699737,127.28,127.25,16.47836954]
["bitfinex","SOLUSD",1765867690237,2.84961636,127.26,127.25,16.47836954]
["bitfinex","SOLUSD",1765867690435,0.67,127.28,127.25,17.14836954]
["bitfinex","SOLUSD",1765867690649,2.84961636,127.27,127.26,0.67]
["bitfinex","SOLUSD",1765867691153,2.8496885,127.27,127.25,78.37836954]
["bitfinex","SOLUSD",1765867691357,2.8496885,127.27,127.25,79.04836954]
["bitfinex","SOLUSD",1765867691654,2.8496885,127.26,127.25,79.04836954]
["bitfinex","SOLUSD",1765867692055,3.5196885,127.26,127.25,70.52]
["bitfinex","SOLUSD",1765867692262,0.67,127.26,127.25,70.52]
["bitfinex","SOLUSD",1765867692565,3.5196885,127.26,127.25,70.52]
["bitfinex","SOLUSD",1765867693472,5.12455437,127.26,127.25,70.52]
["bitfinex","SOLUSD",1765867693664,0.67,127.26,127.25,70.52]
["bitfinex","SOLUSD",1765867693961,5.12455437,127.26,127.25,70.52]
["bitfinex","SOLUSD",1765867696561,5.12455437,127.26,127.25,8.62]
["bitfinex","SOLUSD",1765867700169,5.12455437,127.26,127.25,16.47854616]
["bitfinex","SOLUSD",1765867701560,5.12455437,127.26,127.25,8.62]
["bitfinex","SOLUSD",1765867707370,13.0470912,127.23,127.22,0.2]
["bitfinex","SOLUSD",1765867707558,17.50164557,127.23,127.22,0.2]
["bitfinex","SOLUSD",1765867707759,18.17164557,127.23,127.22,0.2]
["bitfinex","SOLUSD",1765867711058,26.03142706,127.23,127.22,0.2]
["bitfinex","SOLUSD",1765867715089,57.45160349,127.23,127.2,0.2]
["bitfinex","SOLUSD",1765867715264,4.45455437,127.21,127.2,0.2]
["bitfinex","SOLUSD",1765867715778,8.31552526,127.21,127.2,0.2]
["bitfinex","SOLUSD",1765867715989,5.16455437,127.21,127.2,0.2]
["bitfinex","SOLUSD",1765867717391,13.02557158,127.21,127.2,0.2]
["bitfinex","SOLUSD",1765867718792,17.48012595,127.21,127.2,0.2]
["bitfinex","SOLUSD",1765867718991,20.63109684,127.21,127.2,0.2]
["bitfinex","SOLUSD",1765867719176,17.48012595,127.21,127.2,0.2]
["bitfinex","SOLUSD",1765867719487,13.02557158,127.21,127.2,0.2]
["bitfinex","SOLUSD",1765867720487,12.31557158,127.21,127.2,0.2]
["bitfinex","SOLUSD",1765867720661,13.02557158,127.21,127.2,0.2]
["bitfinex","SOLUSD",1765867720866,4.45455437,127.21,127.2,0.9]
["bitfinex","SOLUSD",1765867721668,4.45455437,127.21,127.2,0.2]
["bitfinex","SOLUSD",1765867726199,8.5706205,127.22,127.2,0.2]
["bitfinex","SOLUSD",1765867726399,4.45455437,127.21,127.2,0.2]
["bitfinex","SOLUSD",1765867732377,5.16455437,127.21,127.2,0.2]
["bitfinex","SOLUSD",1765867733397,4.45455437,127.21,127.2,0.2]
["bitfinex","SOLUSD",1765867733802,4.45455437,127.21,127.2,0.9]
["bitfinex","SOLUSD",1765867734104,4.45455437,127.21,127.2,8.76163522]
["bitfinex","SOLUSD",1765867734598,12.41275505,127.26,127.21,8.80994492]
["bitfinex","SOLUSD",1765867734796,4.45455437,127.24,127.22,8.62]
["bitfinex","SOLUSD",1765867735001,4.45455437,127.24,127.22,9.32]
["bitfinex","SOLUSD",1765867735192,4.45455437,127.24,127.23,0.7]
["bitfinex","SOLUSD",1765867735382,8.53757508,127.24,127.23,0.7]
["bitfinex","SOLUSD",1765867735585,4.08302071,127.24,127.23,0.7]
["bitfinex","SOLUSD",1765867735901,8.53757508,127.24,127.23,0.7]
["bitfinex","SOLUSD",1765867740609,17.10678411,127.24,127.21,9.32]
["bitfinex","SOLUSD",1765867740778,4.45455437,127.22,127.21,9.32]
["bitfinex","SOLUSD",1765867743178,4.45455437,127.22,127.21,17.18101721]
["bitfinex","SOLUSD",1765867744403,4.45455437,127.23,127.21,17.18101721]
["bitfinex","SOLUSD",1765867744610,8.53757508,127.24,127.22,0.7]
["bitfinex","SOLUSD",1765867745684,8.53757508,127.24,127.23,7.85978149]
["bitfinex","SOLUSD",1765867746802,8.53757508,127.24,127.23,8.55978149]
["bitfinex","SOLUSD",1765867747199,8.53757508,127.24,127.23,17.17978149]
["bitfinex","SOLUSD",1765867753096,8.53757508,127.24,127.23,16.47978149]
["bitfinex","SOLUSD",1765867753492,7.63469469,127.24,127.23,8.62]
["bitfinex","SOLUSD",1765867754516,7.63469469,127.24,127.22,8.5601061]
["bitfinex","SOLUSD",1765867754712,2.85167398,127.23,127.22,17.1801061]
["bitfinex","SOLUSD",1765867760025,2.85199734,127.23,127.22,17.1801061]
["bitfinex","SOLUSD",1765867761319,4.78302071,127.24,127.22,17.1801061]
["bitfinex","SOLUSD",1765867761495,2.85199734,127.23,127.22,17.1801061]
["bitfinex","SOLUSD",1765867763320,4.78302071,127.24,127.22,17.1801061]
["bitfinex","SOLUSD",1765867763511,2.85199734,127.23,127.22,17.1801061]
["bitfinex","SOLUSD",1765867769208,6.93501805,127.24,127.22,17.1801061]
["bitfinex","SOLUSD",1765867769622,6.93501805,127.24,127.23,0.7]
["bitfinex","SOLUSD",1765867770822,6.93501805,127.24,127.23,8.55978149]
["bitfinex","SOLUSD",1765867776828,4.08302071,127.24,127.23,8.55978149]
["bitfinex","SOLUSD",1765867777029,6.93501805,127.24,127.23,8.55978149]
["bitfinex","SOLUSD",1765867782539,4.08302071,127.24,127.23,8.55978149]
["bitfinex","SOLUSD",1765867782738,4.08302071,127.24,127.23,70.45978149]
["bitfinex","SOLUSD",1765867785625,6.93501805,127.24,127.23,70.45978149]
["bitfinex","SOLUSD",1765867786025,6.93501805,127.24,127.23,61.9]
["bitfinex","SOLUSD",1765867786026,7.61501805,127.24,127.23,61.9]
["bitfinex","SOLUSD",1765867786517,7.61501805,127.24,127.23,69.75978149]
["bitfinex","SOLUSD",1765867788641,7.61501805,127.24,127.23,7.85978149]
["bitfinex","SOLUSD",1765867798125,7.61501805,127.24,127.22,78.38028559]
["bitfinex","SOLUSD",1765867798326,3.53199734,127.23,127.22,78.38028559]
["bitfinex","SOLUSD",1765867800540,6.93501805,127.24,127.22,17.20028559]
["bitfinex","SOLUSD",1765867800860,6.93501805,127.24,127.22,16.48028559]
["bitfinex","SOLUSD",1765867801065,2.85199734,127.23,127.22,16.48028559]
["bitfinex","SOLUSD",1765867801424,3.53199734,127.23,127.22,8.62]
["bitfinex","SOLUSD",1765867801738,3.53199734,127.23,127.22,16.4803993]
["bitfinex","SOLUSD",1765867802235,3.53199734,127.23,127.22,7.8603993]
["bitfinex","SOLUSD",1765867803587,2.85199734,127.23,127.22,7.8603993]
["bitfinex","SOLUSD",1765867805657,7.65501805,127.24,127.22,8.5403993]
["bitfinex","SOLUSD",1765867806045,4.08302071,127.24,127.22,8.5403993]
["bitfinex","SOLUSD",1765867806244,4.08302071,127.24,127.22,7.8603993]
["bitfinex","SOLUSD",1765867806434,4.08302071,127.24,127.22,79.0603993]
["bitfinex","SOLUSD",1765867806633,6.93501805,127.24,127.22,79.0603993]
["bitfinex","SOLUSD",1765867806855,7.65501805,127.24,127.22,79.0603993]
["bitfinex","SOLUSD",1765867808665,6.93501805,127.24,127.22,79.0603993]
["bitfinex","SOLUSD",1765867809159,4.80302071,127.24,127.22,79.0603993]
["bitfinex","SOLUSD",1765867809665,7.65501805,127.24,127.22,79.0603993]
["bitfinex","SOLUSD",1765867809862,4.08302071,127.24,127.23,0.68]
["bitfinex","SOLUSD",1765867810364,4.08302071,127.24,127.23,9.48994492]
["bitfinex","SOLUSD",1765867811271,4.08302071,127.24,127.23,17.34972641]
["bitfinex","SOLUSD",1765867811973,4.08302071,127.24,127.23,79.24972641]
["bitfinex","SOLUSD",1765867812171,3.57199734,127.28,127.24,8.80994492]
["bitfinex","SOLUSD",1765867812468,4.08084805,127.26,127.25,8.62]
["bitfinex","SOLUSD",1765867812654,4.08084805,127.26,127.25,9.3]
["bitfinex","SOLUSD",1765867813580,4.08084805,127.26,127.25,17.15854616]
["bitfinex","SOLUSD",1765867815078,6.93284539,127.26,127.25,16.47854616]
["bitfinex","SOLUSD",1765867815391,4.08084805,127.26,127.25,16.47854616]
["bitfinex","SOLUSD",1765867815565,4.08084805,127.26,127.25,17.15854616]
["bitfinex","SOLUSD",1765867818274,4.08084805,127.26,127.25,79.05854616]
["bitfinex","SOLUSD",1765867822088,4.08084805,127.26,127.25,78.37854616]
["bitfinex","SOLUSD",1765867822297,9.25408351,127.26,127.25,78.37854616]
["bitfinex","SOLUSD",1765867822884,4.08084805,127.26,127.25,79.05854616]
["bitfinex","SOLUSD",1765867824592,4.08084805,127.26,127.25,25.96849108]
["bitfinex","SOLUSD",1765867830303,4.08084805,127.26,127.25,87.86849108]
["bitfinex","SOLUSD",1765867830704,4.08084805,127.26,127.25,30.42062378]
["bitfinex","SOLUSD",1765867830876,0.72,127.28,127.25,45.6148565]
["bitfinex","SOLUSD",1765867831202,0.72,127.28,127.27,8.80994492]
["bitfinex","SOLUSD",1765867831378,0.72,127.28,127.27,17.42994492]
["bitfinex","SOLUSD",1765867831581,0.72,127.28,127.27,18.10994492]
["bitfinex","SOLUSD",1765867833002,9.21854197,127.3,127.28,7.8566939]
["bitfinex","SOLUSD",1765867833192,4.76640927,127.3,127.28,7.8566939]
["bitfinex","SOLUSD",1765867833492,9.21854197,127.3,127.28,7.8566939]
["bitfinex","SOLUSD",1765867834206,9.21854197,127.3,127.28,8.5466939]
["bitfinex","SOLUSD",1765867835402,9.21854197,127.3,127.29,16.47607667]
["bitfinex","SOLUSD",1765867837509,9.21854197,127.3,127.28,61.9]
["bitfinex","SOLUSD",1765867837714,5.1121327,127.29,127.28,70.52]
["bitfinex","SOLUSD",1765867838079,5.1121327,127.29,127.28,61.9]
["bitfinex","SOLUSD",1765867838284,5.1121327,127.29,127.26,16.47764652]
["bitfinex","SOLUSD",1765867838523,4.4521327,127.27,127.26,16.47764652]
["bitfinex","SOLUSD",1765867839017,5.1121327,127.27,127.26,16.47764652]
["bitfinex","SOLUSD",1765867842205,4.4521327,127.28,127.26,16.47764652]
["bitfinex","SOLUSD",1765867842406,0.66,127.29,127.26,17.16764652]
["bitfinex","SOLUSD",1765867842600,4.4521327,127.28,127.26,17.16764652]
["bitfinex","SOLUSD",1765867843006,5.1121327,127.28,127.26,17.16764652]
["bitfinex","SOLUSD",1765867843632,5.1121327,127.28,127.26,16.47764652]
["bitfinex","SOLUSD",1765867845119,5.1121327,127.28,127.26,17.16764652]
["bitfinex","SOLUSD",1765867846314,0.66,127.28,127.26,17.16764652]
["bitfinex","SOLUSD",1765867846521,5.1121327,127.28,127.26,17.16764652]
["bitfinex","SOLUSD",1765867848117,5.1121327,127.28,127.26,79.06764652]
["bitfinex","SOLUSD",1765867850928,5.1121327,127.28,127.26,78.37764652]
["bitfinex","SOLUSD",1765867851223,5.1121327,127.27,127.26,78.37764652]
["bitfinex","SOLUSD",1765867851599,4.4521327,127.27,127.26,78.37764652]
["bitfinex","SOLUSD",1765867851995,4.4521327,127.27,127.26,79.06764652]
["bitfinex","SOLUSD",1765867854430,5.1121327,127.28,127.26,79.06764652]
["bitfinex","SOLUSD",1765867855634,9.21908198,127.28,127.26,79.06764652]
["bitfinex","SOLUSD",1765867861528,9.21908198,127.28,127.26,78.37764652]
["bitfinex","SOLUSD",1765867861830,9.21908198,127.28,127.26,79.06764652]
["bitfinex","SOLUSD",1765867864240,9.21908198,127.28,127.26,78.37764652]
["bitfinex","SOLUSD",1765867864425,9.27908198,127.28,127.26,78.37764652]
["bitfinex","SOLUSD",1765867865057,9.27908198,127.28,127.26,79.07764652]
["bitfinex","SOLUSD",1765867867640,8.55908198,127.28,127.26,79.07764652]
["bitfinex","SOLUSD",1765867867845,8.55908198,127.28,127.27,0.7]
["bitfinex","SOLUSD",1765867868030,4.10694928,127.28,127.27,0.7]
["bitfinex","SOLUSD",1765867868229,4.10694928,127.28,127.26,98.02246814]
["bitfinex","SOLUSD",1765867868746,4.82694928,127.28,127.26,98.72246814]
["bitfinex","SOLUSD",1765867868949,4.10694928,127.28,127.26,98.72246814]
["bitfinex","SOLUSD",1765867869247,4.82694928,127.28,127.26,98.72246814]
["bitfinex","SOLUSD",1765867869832,4.10694928,127.28,127.27,8.55731122]
["bitfinex","SOLUSD",1765867872149,21.00083572,127.33,127.28,8.80994492]
["bitfinex","SOLUSD",1765867872447,4.10625237,127.3,127.29,8.62]
["bitfinex","SOLUSD",1765867872653,0.72,127.31,127.29,8.62]
["bitfinex","SOLUSD",1765867872825,4.82632159,127.3,127.29,8.62]
["bitfinex","SOLUSD",1765867873154,4.10632159,127.3,127.29,8.62]
["bitfinex","SOLUSD",1765867873352,4.10632159,127.3,127.29,16.47607667]
["bitfinex","SOLUSD",1765867873543,4.82632159,127.3,127.29,16.47607667]
["bitfinex","SOLUSD",1765867873928,9.27845429,127.3,127.29,16.47607667]
["bitfinex","SOLUSD",1765867874346,4.10632159,127.3,127.29,17.17607667]
["bitfinex","SOLUSD",1765867876347,6.9543373,127.3,127.29,16.47607667]
["bitfinex","SOLUSD",1765867876529,7.6543373,127.3,127.28,16.47642026]
["bitfinex","SOLUSD",1765867876731,2.84801571,127.29,127.28,16.47642026]
["bitfinex","SOLUSD",1765867876940,3.54801571,127.29,127.28,16.47642026]
["bitfinex","SOLUSD",1765867877743,2.84801571,127.29,127.28,78.37642026]
["bitfinex","SOLUSD",1765867878055,2.84801571,127.29,127.28,79.06642026]
["bitfinex","SOLUSD",1765867878555,7.6543373,127.3,127.28,79.06642026]
["bitfinex","SOLUSD",1765867878755,4.10632159,127.3,127.29,0.69]
["bitfinex","SOLUSD",1765867879059,4.10632159,127.3,127.29,9.49994492]
["bitfinex","SOLUSD",1765867881256,4.10632159,127.3,127.29,17.35602159]
["bitfinex","SOLUSD",1765867883666,4.10632159,127.3,127.29,79.25602159]
["bitfinex","SOLUSD",1765867884363,3.54801571,127.34,127.3,8.80994492]
["bitfinex","SOLUSD",1765867884562,2.84801571,127.34,127.31,9.28]
["bitfinex","SOLUSD",1765867884863,6.95337307,127.34,127.33,7.85360873]
["bitfinex","SOLUSD",1765867885038,4.10535736,127.34,127.33,25.28355365]
["bitfinex","SOLUSD",1765867885237,4.10535736,127.34,127.33,25.94355365]
["bitfinex","SOLUSD",1765867885660,4.80535736,127.34,127.33,7.85360873]
["bitfinex","SOLUSD",1765867885834,7.65337307,127.34,127.33,7.85360873]
["bitfinex","SOLUSD",1765867890760,4.80535736,127.34,127.33,7.85360873]
["bitfinex","SOLUSD",1765867890946,7.65337307,127.34,127.33,7.85360873]
["bitfinex","SOLUSD",1765867891559,4.80535736,127.34,127.33,7.85360873]
["bitfinex","SOLUSD",1765867891754,7.65337307,127.34,127.33,7.85360873]
["bitfinex","SOLUSD",1765867891965,4.80535736,127.34,127.33,7.85360873]
["bitfinex","SOLUSD",1765867892140,7.65337307,127.34,127.33,7.85360873]
["bitfinex","SOLUSD",1765867892664,7.65337307,127.34,127.32,16.47392887]
["bitfinex","SOLUSD",1765867892866,3.55801571,127.33,127.32,16.47392887]
["bitfinex","SOLUSD",1765867893259,0.71,127.33,127.32,16.47392887]
["bitfinex","SOLUSD",1765867893846,3.55801571,127.33,127.32,16.47392887]
["bitfinex","SOLUSD",1765867894046,0.71,127.33,127.32,16.47392887]
["bitfinex","SOLUSD",1765867894247,3.55801571,127.33,127.32,16.47392887]
["bitfinex","SOLUSD",1765867894868,6.95337307,127.34,127.32,16.47392887]
["bitfinex","SOLUSD",1765867895050,7.66229233,127.34,127.32,17.19392887]
["bitfinex","SOLUSD",1765867895668,7.66229233,127.34,127.32,70.47392887]
["bitfinex","SOLUSD",1765867895837,7.66229233,127.34,127.32,79.09392887]
["bitfinex","SOLUSD",1765867897044,7.66229233,127.34,127.32,78.37392887]
["bitfinex","SOLUSD",1765867897243,3.55693497,127.33,127.32,78.37392887]
["bitfinex","SOLUSD",1765867898687,3.55693497,127.33,127.32,70.52]
["bitfinex","SOLUSD",1765867900255,4.10535736,127.34,127.32,79.09422557]
["bitfinex","SOLUSD",1765867900582,6.95229233,127.34,127.32,79.09422557]
["bitfinex","SOLUSD",1765867900744,7.66229233,127.34,127.32,79.09422557]
["bitfinex","SOLUSD",1765867901876,4.81535736,127.34,127.32,79.09422557]
["bitfinex","SOLUSD",1765867902079,7.66229233,127.34,127.32,79.09422557]
["bitfinex","SOLUSD",1765867902657,4.10535736,127.34,127.33,8.57360873]
["bitfinex","SOLUSD",1765867905392,4.10535736,127.34,127.33,20.23048862]
["bitfinex","SOLUSD",1765867905687,0.1,127.35,127.33,39.86451045]
["bitfinex","SOLUSD",1765867905894,0.1,127.35,127.34,9.34]
["bitfinex","SOLUSD",1765867906780,0.1,127.35,127.34,17.19299198]
["bitfinex","SOLUSD",1765867907183,0.1,127.35,127.34,28.84987187]
["bitfinex","SOLUSD",1765867907990,1e-08,127.35,127.34,28.84987187]
["bitfinex","SOLUSD",1765867908382,0.1,127.37,127.34,28.84987187]
["bitfinex","SOLUSD",1765867908383,1e-08,127.37,127.36,21.85703612]
["bitfinex","SOLUSD",1765867908736,1e-08,127.37,127.36,34.04397109]
["bitfinex","SOLUSD",1765867908861,1e-08,127.37,127.36,41.89572988]
["bitfinex","SOLUSD",1765867909397,1e-08,127.37,127.36,26.00170371]
["bitfinex","SOLUSD",1765867910086,1e-08,127.37,127.36,16.47175879]
["bitfinex","SOLUSD",1765867910277,1e-08,127.37,127.36,26.00170371]
["bitfinex","SOLUSD",1765867910584,1e-08,127.37,127.36,25.28170371]
["bitfinex","SOLUSD",1765867910958,1e-08,127.37,127.36,26.00170371]
["bitfinex","SOLUSD",1765867912597,1e-08,127.37,127.36,28.84863868]
["bitfinex","SOLUSD",1765867912985,1e-08,127.37,127.36,31.99415828]
["bitfinex","SOLUSD",1765867913298,1e-08,127.37,127.36,93.89415828]
["bitfinex","SOLUSD",1765867915200,1e-08,127.37,127.36,91.04722331]
["bitfinex","SOLUSD",1765867915401,1e-08,127.37,127.36,93.89415828]
["bitfinex","SOLUSD",1765867916231,1e-08,127.37,127.36,91.04722331]
["bitfinex","SOLUSD",1765867916403,1e-08,127.37,127.36,93.89415828]
["bitfinex","SOLUSD",1765867916981,1e-08,127.37,127.36,91.04722331]
["bitfinex","SOLUSD",1765867917197,1e-08,127.37,127.36,93.89415828]
["bitfinex","SOLUSD",1765867917800,0.1,127.39,127.37,9.52994492]
["bitfinex","SOLUSD",1765867918003,0.1,127.39,127.38,20.25687989]
["bitfinex","SOLUSD",1765867918212,0.1,127.39,127.38,18.12994492]
["bitfinex","SOLUSD",1765867919373,0.1,127.39,127.38,87.8804709]
["bitfinex","SOLUSD",1765867920037,0.1,127.4,127.39,8.80994492]
["bitfinex","SOLUSD",1765867920253,0.1,127.41,127.39,74.27687989]
["bitfinex","SOLUSD",1765867920527,0.1,127.43,127.42,24.70397109]
["bitfinex","SOLUSD",1765867920688,0.1,127.43,127.42,33.30397109]
["bitfinex","SOLUSD",1765867920894,0.1,127.46,127.43,8.80994492]
["bitfinex","SOLUSD",1765867921196,0.71,127.45,127.42,0.72]
["bitfinex","SOLUSD",1765867921401,0.71,127.45,127.44,7.84682988]
["bitfinex","SOLUSD",1765867921696,0.71,127.45,127.43,16.65713702]
["bitfinex","SOLUSD",1765867921697,3.55693497,127.45,127.43,16.65713702]
["bitfinex","SOLUSD",1765867921904,2.84693497,127.44,127.43,16.4471921]
["bitfinex","SOLUSD",1765867922101,0.71,127.44,127.43,16.4471921]
["bitfinex","SOLUSD",1765867922314,3.55693497,127.44,127.43,16.4471921]
["bitfinex","SOLUSD",1765867923299,2.84693497,127.45,127.43,16.4471921]
["bitfinex","SOLUSD",1765867923496,0.69,127.44,127.43,16.4471921]
["bitfinex","SOLUSD",1765867923817,3.53693497,127.44,127.43,16.4471921]
["bitfinex","SOLUSD",1765867924226,0.69,127.44,127.43,16.4471921]
["bitfinex","SOLUSD",1765867924418,3.53693497,127.44,127.43,16.4471921]
["bitfinex","SOLUSD",1765867925426,0.69,127.44,127.43,16.4471921]
["bitfinex","SOLUSD",1765867925594,3.53693497,127.45,127.43,16.4471921]
["bitfinex","SOLUSD",1765867925796,0.79,127.46,127.44,8.80994492]
["bitfinex","SOLUSD",1765867926091,0.1,127.46,127.45,8.6]
["bitfinex","SOLUSD",1765867926414,0.1,127.46,127.45,18.09994492]
["bitfinex","SOLUSD",1765867927005,0.1,127.46,127.45,17.40994492]
["bitfinex","SOLUSD",1765867927218,0.1,127.46,127.45,18.09994492]
["bitfinex","SOLUSD",1765867927512,0.1,127.46,127.45,25.94615912]
["bitfinex","SOLUSD",1765867929717,0.1,127.46,127.45,28.79309409]
["bitfinex","SOLUSD",1765867929920,0.1,127.46,127.45,25.94615912]
["bitfinex","SOLUSD",1765867930429,0.1,127.47,127.46,8.80994492]
["bitfinex","SOLUSD",1765867930607,0.1,127.47,127.46,9.49994492]
["bitfinex","SOLUSD",1765867931000,0.1,127.47,127.46,12.64299289]
["bitfinex","SOLUSD",1765867931715,0.1,127.47,127.46,20.4885915]
["bitfinex","SOLUSD",1765867933342,0.1,127.47,127.46,17.34554353]
["bitfinex","SOLUSD",1765867933936,0.79,127.47,127.46,16.65554353]
["bitfinex","SOLUSD",1765867934907,0.1,127.47,127.46,16.65554353]
["bitfinex","SOLUSD",1765867935711,0.79,127.47,127.46,16.65554353]
["bitfinex","SOLUSD",1765867937818,0.1,127.47,127.46,16.65554353]
["bitfinex","SOLUSD",1765867938229,0.79,127.47,127.46,16.65554353]
["bitfinex","SOLUSD",1765867940006,0.79,127.47,127.46,78.55554353]
["bitfinex","SOLUSD",1765867941042,5.22806834,127.47,127.46,7.84559861]
["bitfinex","SOLUSD",1765867941227,0.79,127.47,127.46,7.84559861]
["bitfinex","SOLUSD",1765867942824,0.1,127.47,127.46,79.24554353]
["bitfinex","SOLUSD",1765867944631,0.1,127.47,127.46,82.3885915]
["bitfinex","SOLUSD",1765867944824,0.1,127.47,127.46,79.24554353]
["bitfinex","SOLUSD",1765867946813,0.1,127.47,127.46,78.55554353]
["bitfinex","SOLUSD",1765867946814,0.79,127.47,127.46,78.55554353]
["bitfinex","SOLUSD",1765867947021,0.79,127.47,127.46,16.44559861]
["bitfinex","SOLUSD",1765867947222,5.22806834,127.47,127.46,16.44559861]
["bitfinex","SOLUSD",1765867947615,0.79,127.47,127.46,16.44559861]
["bitfinex","SOLUSD",1765867952140,0.79,127.47,127.46,78.34559861]
["bitfinex","SOLUSD",1765867957763,0.1,127.47,127.46,87.83554353]
["bitfinex","SOLUSD",1765867958059,0.1,127.47,127.46,25.93554353]
["bitfinex","SOLUSD",1765867959472,0.1,127.47,127.46,25.25554353]
["bitfinex","SOLUSD",1765867959761,0.1,127.47,127.46,87.83554353]
["bitfinex","SOLUSD",1765867960126,0.1,127.47,127.46,92.27361187]
["bitfinex","SOLUSD",1765867960344,1e-08,127.48,127.47,8.80994492]
["bitfinex","SOLUSD",1765867960668,1e-08,127.48,127.47,13.92801326]
["bitfinex","SOLUSD",1765867961165,1e-08,127.48,127.47,9.48994492]
["bitfinex","SOLUSD",1765867961664,1e-08,127.48,127.47,17.33492805]
["bitfinex","SOLUSD",1765867962826,1e-08,127.48,127.47,21.77073423]
["bitfinex","SOLUSD",1765867963842,1e-08,127.48,127.47,83.67073423]
["bitfinex","SOLUSD",1765867967049,1e-08,127.48,127.47,78.55492805]
["bitfinex","SOLUSD",1765867967543,1e-08,127.48,127.47,79.23492805]
["bitfinex","SOLUSD",1765867969464,1e-08,127.48,127.47,78.55492805]
["bitfinex","SOLUSD",1765867969869,1e-08,127.48,127.47,79.23492805]
["bitfinex","SOLUSD",1765867972888,1e-08,127.48,127.47,87.83492805]
["bitfinex","SOLUSD",1765867974164,1e-08,127.48,127.47,87.15492805]
["bitfinex","SOLUSD",1765867974387,0.70000001,127.48,127.47,87.15492805]
["bitfinex","SOLUSD",1765867974890,0.70000001,127.48,127.47,78.34498313]
["bitfinex","SOLUSD",1765867975100,5.13580619,127.48,127.47,78.34498313]
["bitfinex","SOLUSD",1765867975278,0.70000001,127.48,127.47,78.34498313]
["bitfinex","SOLUSD",1765867975780,0.70000001,127.48,127.47,16.44498313]
["bitfinex","SOLUSD",1765867976682,5.13580619,127.48,127.47,8.6]
["bitfinex","SOLUSD",1765867977073,5.13580619,127.48,127.47,16.44498313]
["bitfinex","SOLUSD",1765867978080,5.13580619,127.48,127.47,8.6]
["bitfinex","SOLUSD",1765867978479,5.13580619,127.48,127.47,16.44498313]
["bitfinex","SOLUSD",1765867980387,5.13580619,127.48,127.46,7.84543177]
["bitfinex","SOLUSD",1765867980592,5.13580618,127.47,127.46,7.84543177]
["bitfinex","SOLUSD",1765867980910,5.13580618,127.47,127.45,16.44591073]
["bitfinex","SOLUSD",1765867981069,5.13580618,127.46,127.45,16.44591073]
["bitfinex","SOLUSD",1765867981273,0.7,127.46,127.44,7.84667844]
["bitfinex","SOLUSD",1765867981493,5.13580618,127.45,127.43,16.44715052]
["bitfinex","SOLUSD",1765867981802,4.43580618,127.44,127.43,16.44715052]
["bitfinex","SOLUSD",1765867982107,5.13580618,127.44,127.43,16.44715052]
["bitfinex","SOLUSD",1765867982287,5.13580618,127.44,127.41,7.84833351]
["bitfinex","SOLUSD",1765867982467,5.09580618,127.43,127.41,16.44833351]
["bitfinex","SOLUSD",1765867982673,0.66,127.43,127.41,16.44833351]
["bitfinex","SOLUSD",1765867982872,18.14289738,127.45,127.42,9.47994492]
["bitfinex","SOLUSD",1765867983074,18.14289738,127.45,127.43,8.6]
["bitfinex","SOLUSD",1765867983504,0.66,127.44,127.43,8.6]
["bitfinex","SOLUSD",1765867983852,5.09580618,127.44,127.43,8.6]
["bitfinex","SOLUSD",1765867985182,5.09580618,127.44,127.41,16.44840884]
["bitfinex","SOLUSD",1765867985382,4.43580618,127.42,127.41,16.44840884]
["bitfinex","SOLUSD",1765867985885,0.66,127.42,127.41,16.44840884]
["bitfinex","SOLUSD",1765867989082,5.09580618,127.42,127.41,8.6]
["bitfinex","SOLUSD",1765867989278,5.09580618,127.42,127.38,8.80994492]
["bitfinex","SOLUSD",1765867989590,4.43580618,127.4,127.38,17.40994492]
["bitfinex","SOLUSD",1765867989785,0.66,127.41,127.38,17.40994492]
["bitfinex","SOLUSD",1765867989993,5.09580618,127.4,127.38,8.6]
["bitfinex","SOLUSD",1765867990409,4.43580618,127.4,127.39,7.84988296]
["bitfinex","SOLUSD",1765867991013,5.09580618,127.4,127.39,7.84988296]
["bitfinex","SOLUSD",1765867991591,5.09580618,127.4,127.38,16.45027371]
["bitfinex","SOLUSD",1765867991807,5.09580618,127.39,127.38,8.6]
["bitfinex","SOLUSD",1765867992320,5.09580618,127.39,127.35,8.6]
["bitfinex","SOLUSD",1765867992484,5.09580618,127.39,127.37,7.85078781]
["bitfinex","SOLUSD",1765867992684,17.14964187,127.41,127.37,36.07864366]
["bitfinex","SOLUSD",1765867992685,4.43580618,127.4,127.37,36.07864366]
["bitfinex","SOLUSD",1765867992998,5.09580618,127.4,127.37,36.74864366]
["bitfinex","SOLUSD",1765867994313,0.66,127.4,127.38,8.80994492]
["bitfinex","SOLUSD",1765867995528,9.19835685,127.41,127.38,9.47994492]
["bitfinex","SOLUSD",1765867995819,9.19835685,127.41,127.39,8.6]
["bitfinex","SOLUSD",1765867996321,0.66,127.4,127.39,16.44949203]
["bitfinex","SOLUSD",1765867999025,0.66,127.4,127.39,19.29308071]
["bitfinex","SOLUSD",1765867999493,0.66,127.4,127.39,81.19308071]
["bitfinex","SOLUSD",1765868000415,4.10255067,127.41,127.39,81.19308071]
["bitfinex","SOLUSD",1765868000720,4.76255067,127.41,127.4,2.84358868]
["bitfinex","SOLUSD",1765868001891,4.10255067,127.41,127.4,7.84929356]
["bitfinex","SOLUSD",1765868002093,4.10255067,127.41,127.4,10.69288224]
["bitfinex","SOLUSD",1765868002335,4.76255067,127.41,127.39,19.29320357]
["bitfinex","SOLUSD",1765868003529,4.76255067,127.41,127.4,7.84929356]
["bitfinex","SOLUSD",1765868008930,4.76255067,127.41,127.4,10.69288224]
["bitfinex","SOLUSD",1765868009125,4.10255067,127.41,127.4,11.36288224]
["bitfinex","SOLUSD",1765868009437,4.10255067,127.41,127.4,7.84929356]
["bitfinex","SOLUSD",1765868009635,4.10255067,127.41,127.4,10.69288224]
["bitfinex","SOLUSD",1765868009636,4.76255067,127.41,127.4,10.69288224]
["bitfinex","SOLUSD",1765868010231,4.76255067,127.41,127.4,7.84929356]
["bitfinex","SOLUSD",1765868011521,4.76255067,127.41,127.4,69.74929356]
["bitfinex","SOLUSD",1765868011836,4.76255067,127.41,127.4,72.59288224]
["bitfinex","SOLUSD",1765868011837,4.10255067,127.41,127.4,72.59288224]
["bitfinex","SOLUSD",1765868012913,0.67,127.44,127.4,92.93611614]
["bitfinex","SOLUSD",1765868013216,4.10226472,127.43,127.41,12.16358868]
["bitfinex","SOLUSD",1765868013533,4.10226472,127.43,127.42,2.84358868]
["bitfinex","SOLUSD",1765868014121,4.10226472,127.43,127.41,12.16358868]
["bitfinex","SOLUSD",1765868014323,0.67,127.42,127.41,8.6]
["bitfinex","SOLUSD",1765868014836,4.10226472,127.43,127.41,16.44817106]
["bitfinex","SOLUSD",1765868014837,4.77226472,127.43,127.41,16.44817106]
["bitfinex","SOLUSD",1765868016034,4.10226472,127.43,127.41,16.44817106]
["bitfinex","SOLUSD",1765868016338,0.67,127.42,127.41,16.44817106]
["bitfinex","SOLUSD",1765868017107,4.10226472,127.43,127.41,39.63345348]
["bitfinex","SOLUSD",1765868017329,4.10226472,127.43,127.42,0.72]
["bitfinex","SOLUSD",1765868018342,4.10226472,127.43,127.41,36.7898648]
["bitfinex","SOLUSD",1765868018636,4.77226472,127.43,127.41,36.7898648]
["bitfinex","SOLUSD",1765868019333,4.10226472,127.43,127.41,36.7898648]
["bitfinex","SOLUSD",1765868020339,4.77226472,127.43,127.41,36.7898648]
["bitfinex","SOLUSD",1765868020543,4.77226472,127.43,127.41,39.63345348]
["bitfinex","SOLUSD",1765868021043,4.10226472,127.43,127.41,39.63345348]
["bitfinex","SOLUSD",1765868021526,4.10226472,127.43,127.42,3.56358868]
["bitfinex","SOLUSD",1765868023346,4.10226472,127.43,127.42,73.3116502]
["bitfinex","SOLUSD",1765868023865,4.10226472,127.43,127.42,11.4116502]
["bitfinex","SOLUSD",1765868024349,4.10226472,127.43,127.42,8.56806152]
["bitfinex","SOLUSD",1765868025452,4.10226472,127.43,127.42,11.4116502]
["bitfinex","SOLUSD",1765868025859,4.10226472,127.43,127.42,8.56806152]
["bitfinex","SOLUSD",1765868026041,4.10226472,127.43,127.42,11.4116502]
["bitfinex","SOLUSD",1765868026528,4.10226472,127.43,127.42,8.56806152]
["bitfinex","SOLUSD",1765868028737,4.10226472,127.43,127.42,82.12159512]
["bitfinex","SOLUSD",1765868028929,0.67,127.45,127.42,101.74174894]
["bitfinex","SOLUSD",1765868029129,4.10146352,127.44,127.43,8.6]
["bitfinex","SOLUSD",1765868029326,4.10146352,127.44,127.43,71.22]
["bitfinex","SOLUSD",1765868029544,0.67,127.47,127.43,74.06358868]
["bitfinex","SOLUSD",1765868029729,0.67,127.47,127.44,28.18390458]
["bitfinex","SOLUSD",1765868029730,4.10096638,127.46,127.44,28.18390458]
["bitfinex","SOLUSD",1765868029931,4.10096638,127.46,127.45,8.6]
["bitfinex","SOLUSD",1765868030244,4.77096638,127.46,127.45,8.6]
["bitfinex","SOLUSD",1765868031555,4.10096638,127.46,127.45,16.4462142]
["bitfinex","SOLUSD",1765868032654,4.77096638,127.46,127.45,16.4462142]
["bitfinex","SOLUSD",1765868034674,4.10096638,127.46,127.45,16.4462142]
["bitfinex","SOLUSD",1765868035040,4.10096638,127.46,127.45,78.3462142]
["bitfinex","SOLUSD",1765868035450,4.77096638,127.46,127.45,78.3462142]
["bitfinex","SOLUSD",1765868041367,4.10096638,127.46,127.45,79.0662142]
["bitfinex","SOLUSD",1765868041562,1e-08,127.48,127.45,98.6817497]
["bitfinex","SOLUSD",1765868041885,4.77069025,127.48,127.46,0.72]
["bitfinex","SOLUSD",1765868042056,4.77069025,127.48,127.46,62.62]
["bitfinex","SOLUSD",1765868042552,4.77069025,127.48,127.46,61.9]
["bitfinex","SOLUSD",1765868043378,4.77069025,127.48,127.47,7.84498313]
["bitfinex","SOLUSD",1765868048770,7.61127336,127.48,127.47,7.84498313]
["bitfinex","SOLUSD",1765868050082,7.61127336,127.48,127.46,69.74536957]
["bitfinex","SOLUSD",1765868050290,3.53058311,127.47,127.46,61.9]
["bitfinex","SOLUSD",1765868052972,3.53058311,127.47,127.45,7.84592445]
["bitfinex","SOLUSD",1765868053173,0.69,127.46,127.45,7.84592445]
["bitfinex","SOLUSD",1765868053377,3.53058311,127.47,127.45,7.84592445]
["bitfinex","SOLUSD",1765868053690,3.53058311,127.47,127.44,90.79661782]
["bitfinex","SOLUSD",1765868054096,3.53058311,127.47,127.44,90.11661782]
["bitfinex","SOLUSD",1765868054269,3.53058311,127.47,127.45,0.68]
["bitfinex","SOLUSD",1765868054466,7.63127336,127.48,127.45,28.1417497]
["bitfinex","SOLUSD",1765868055687,4.79069025,127.48,127.45,28.1417497]
["bitfinex","SOLUSD",1765868055878,0.69,127.47,127.45,28.1417497]
["bitfinex","SOLUSD",1765868056277,3.53058311,127.47,127.45,27.4617497]
["bitfinex","SOLUSD",1765868057493,0.69,127.46,127.45,27.4617497]
["bitfinex","SOLUSD",1765868057706,0.69,127.46,127.45,7.8462142]
["bitfinex","SOLUSD",1765868057875,3.53058311,127.46,127.45,7.8462142]
["bitfinex","SOLUSD",1765868059397,5.12960565,127.46,127.45,7.8462142]
["bitfinex","SOLUSD",1765868060195,4.43960565,127.47,127.45,8.5262142]
["bitfinex","SOLUSD",1765868060397,5.12960565,127.47,127.45,8.5262142]
["bitfinex","SOLUSD",1765868062213,5.12960565,127.47,127.45,7.8462142]
["bitfinex","SOLUSD",1765868063701,0.69,127.47,127.45,7.8462142]
["bitfinex","SOLUSD",1765868063914,5.12960565,127.47,127.45,8.5262142]
["bitfinex","SOLUSD",1765868064074,0.69,127.47,127.45,8.5262142]
["bitfinex","SOLUSD",1765868064408,5.12960565,127.47,127.45,8.5262142]
["bitfinex","SOLUSD",1765868064904,5.12960565,127.47,127.45,70.4262142]
["bitfinex","SOLUSD",1765868066423,5.12960565,127.47,127.45,69.7462142]
["bitfinex","SOLUSD",1765868068385,5.12960565,127.47,127.45,70.4262142]
["bitfinex","SOLUSD",1765868071512,0.69,127.47,127.45,70.4262142]
["bitfinex","SOLUSD",1765868071701,5.12960565,127.47,127.45,70.4262142]
["bitfinex","SOLUSD",1765868071902,5.12960565,127.47,127.45,69.7462142]
["bitfinex","SOLUSD",1765868072217,5.12960565,127.47,127.45,70.4262142]
["bitfinex","SOLUSD",1765868077621,4.43960565,127.47,127.45,70.4262142]
["bitfinex","SOLUSD",1765868078221,5.12960565,127.47,127.45,70.4262142]
["bitfinex","SOLUSD",1765868083327,0.69,127.47,127.45,70.4262142]
["bitfinex","SOLUSD",1765868084825,5.12960565,127.47,127.45,70.4262142]
["bitfinex","SOLUSD",1765868085928,0.69,127.47,127.45,70.4262142]
["bitfinex","SOLUSD",1765868086130,5.12960565,127.47,127.45,70.4262142]
["bitfinex","SOLUSD",1765868087936,0.69,127.47,127.45,70.4262142]
["bitfinex","SOLUSD",1765868089845,5.12960565,127.47,127.45,70.4262142]
["bitfinex","SOLUSD",1765868090139,0.69,127.47,127.45,70.4262142]
["bitfinex","SOLUSD",1765868090430,5.12960565,127.47,127.45,70.4262142]
["bitfinex","SOLUSD",1765868091142,5.12960565,127.47,127.45,69.7462142]
["bitfinex","SOLUSD",1765868091328,4.10069025,127.48,127.46,0.69]
["bitfinex","SOLUSD",1765868091633,4.10069025,127.48,127.47,7.84498313]
["bitfinex","SOLUSD",1765868092023,4.10069025,127.48,127.47,8.53498313]
["bitfinex","SOLUSD",1765868092220,4.79069025,127.48,127.47,7.84498313]
["bitfinex","SOLUSD",1765868094726,4.10069025,127.48,127.47,7.84498313]
["bitfinex","SOLUSD",1765868094917,9.2302959,127.48,127.47,7.84498313]
["bitfinex","SOLUSD",1765868095313,4.10069025,127.48,127.47,8.53498313]
["bitfinex","SOLUSD",1765868099126,1e-08,127.48,127.47,8.53498313]
["bitfinex","SOLUSD",1765868100443,1e-08,127.48,127.47,21.78136999]
["bitfinex","SOLUSD",1765868100645,1e-08,127.48,127.47,34.88221164]
["bitfinex","SOLUSD",1765868100942,1e-08,127.48,127.47,96.78221164]
["bitfinex","SOLUSD",1765868101143,1e-08,127.49,127.48,9.49994492]
["bitfinex","SOLUSD",1765868101354,1e-08,127.49,127.48,13.93638686]
["bitfinex","SOLUSD",1765868102056,1e-08,127.49,127.48,17.07869409]
["bitfinex","SOLUSD",1765868103351,1e-08,127.49,127.48,24.92306183]
["bitfinex","SOLUSD",1765868103915,1e-08,127.52,127.51,8.80994492]
["bitfinex","SOLUSD",1765868104121,1e-08,127.52,127.51,21.84638686]
["bitfinex","SOLUSD",1765868104322,1e-08,127.53,127.51,17.40994492]
["bitfinex","SOLUSD",1765868104522,1e-08,127.53,127.52,5.10644194]
["bitfinex","SOLUSD",1765868105217,1e-08,127.53,127.52,8.51190715]
["bitfinex","SOLUSD",1765868105450,1e-08,127.53,127.52,21.75829401]
["bitfinex","SOLUSD",1765868106254,1e-08,127.53,127.52,25.85633981]
["bitfinex","SOLUSD",1765868107845,1e-08,127.53,127.52,21.41989787]
["bitfinex","SOLUSD",1765868108016,1e-08,127.53,127.52,25.85633981]
["bitfinex","SOLUSD",1765868108223,1e-08,127.53,127.52,21.41989787]
["bitfinex","SOLUSD",1765868108426,1e-08,127.53,127.52,25.85633981]
["bitfinex","SOLUSD",1765868110850,1e-08,127.53,127.52,82.64989787]
["bitfinex","SOLUSD",1765868111031,1e-08,127.53,127.52,73.83995295]
["bitfinex","SOLUSD",1765868111245,1e-08,127.53,127.52,69.74190715]
["bitfinex","SOLUSD",1765868111246,0.72000001,127.53,127.52,69.74190715]
["bitfinex","SOLUSD",1765868111730,0.72000001,127.53,127.52,7.84190715]
["bitfinex","SOLUSD",1765868111933,5.15644195,127.53,127.52,7.84190715]
["bitfinex","SOLUSD",1765868112232,0.72000001,127.53,127.52,7.84190715]
["bitfinex","SOLUSD",1765868114642,5.15644195,127.53,127.51,16.442334]
["bitfinex","SOLUSD",1765868114850,4.43644194,127.52,127.51,16.442334]
["bitfinex","SOLUSD",1765868115040,5.15644194,127.52,127.51,16.442334]
["bitfinex","SOLUSD",1765868115660,0.72,127.52,127.51,16.442334]
["bitfinex","SOLUSD",1765868117735,5.15644194,127.52,127.51,7.842334]
["bitfinex","SOLUSD",1765868118766,5.15644194,127.52,127.5,16.44287777]
["bitfinex","SOLUSD",1765868118933,5.15644194,127.51,127.47,19.61142101]
["bitfinex","SOLUSD",1765868119256,4.43644194,127.49,127.47,28.21142101]
["bitfinex","SOLUSD",1765868119442,4.43644194,127.49,127.48,7.84379407]
["bitfinex","SOLUSD",1765868119640,4.43644194,127.49,127.47,16.44469501]
["bitfinex","SOLUSD",1765868119842,4.43644194,127.48,127.47,16.44469501]
["bitfinex","SOLUSD",1765868120246,5.15644194,127.48,127.47,16.44469501]
["bitfinex","SOLUSD",1765868120938,5.15644194,127.48,127.45,27.46097703]
["bitfinex","SOLUSD",1765868121140,0.72,127.47,127.45,36.06097703]
["bitfinex","SOLUSD",1765868121357,0.72,127.47,127.45,36.73097703]
["bitfinex","SOLUSD",1765868122846,2.84057053,127.48,127.45,36.73097703]
["bitfinex","SOLUSD",1765868123040,0.72,127.48,127.45,36.73097703]
["bitfinex","SOLUSD",1765868124846,2.84057053,127.49,127.47,7.84498313]
["bitfinex","SOLUSD",1765868125046,3.56057053,127.49,127.47,16.44498313]
["bitfinex","SOLUSD",1765868125355,2.84057053,127.51,127.47,36.72744096]
["bitfinex","SOLUSD",1765868125672,13.7670912,127.5,127.47,36.72744096]
["bitfinex","SOLUSD",1765868125875,0.72,127.5,127.47,36.72744096]
["bitfinex","SOLUSD",1765868126474,3.56057053,127.5,127.47,36.72744096]
["bitfinex","SOLUSD",1765868127159,0.72,127.49,127.47,36.72744096]
["bitfinex","SOLUSD",1765868127744,0.72,127.5,127.47,36.72744096]
["bitfinex","SOLUSD",1765868127954,3.56057053,127.5,127.47,36.72744096]
["bitfinex","SOLUSD",1765868130169,3.56057053,127.5,127.47,98.62744096]
["bitfinex","SOLUSD",1765868130461,2.84057053,127.51,127.48,0.67]
["bitfinex","SOLUSD",1765868130653,0.72,127.51,127.48,0.67]
["bitfinex","SOLUSD",1765868130859,3.56057053,127.51,127.49,8.6]
["bitfinex","SOLUSD",1765868132964,0.72,127.51,127.5,7.84313725]
["bitfinex","SOLUSD",1765868133148,3.56057053,127.51,127.5,7.84313725]
["bitfinex","SOLUSD",1765868134567,7.66022558,127.51,127.5,7.84313725]
["bitfinex","SOLUSD",1765868136972,6.94022558,127.51,127.5,7.84313725]
["bitfinex","SOLUSD",1765868137675,4.09965505,127.51,127.5,7.84313725]
["bitfinex","SOLUSD",1765868137880,2.84057053,127.52,127.5,28.17098038]
["bitfinex","SOLUSD",1765868138380,7.62977027,127.52,127.5,28.17098038]
["bitfinex","SOLUSD",1765868138574,7.62977027,127.52,127.5,27.45098038]
["bitfinex","SOLUSD",1765868139072,4.78919974,127.52,127.5,27.45098038]
["bitfinex","SOLUSD",1765868139290,7.62977027,127.52,127.5,27.45098038]
["bitfinex","SOLUSD",1765868139870,0.69,127.51,127.5,27.45098038]
["bitfinex","SOLUSD",1765868141080,3.53057053,127.51,127.5,27.45098038]
["bitfinex","SOLUSD",1765868141977,3.53057053,127.51,127.5,7.84313725]
["bitfinex","SOLUSD",1765868142578,3.53057053,127.51,127.49,69.74349052]
["bitfinex","SOLUSD",1765868142759,3.53057053,127.5,127.48,7.84410968]
["bitfinex","SOLUSD",1765868142963,2.84057053,127.49,127.48,7.84410968]
["bitfinex","SOLUSD",1765868143281,3.53057053,127.49,127.48,7.84410968]
["bitfinex","SOLUSD",1765868143858,3.53057053,127.5,127.49,7.84335851]
["bitfinex","SOLUSD",1765868144480,3.53057053,127.5,127.48,7.84436774]
["bitfinex","SOLUSD",1765868144780,2.84057053,127.49,127.48,7.84436774]
["bitfinex","SOLUSD",1765868144955,0.69,127.5,127.48,7.84436774]
["bitfinex","SOLUSD",1765868144956,3.53057053,127.5,127.48,27.45528709]
["bitfinex","SOLUSD",1765868145764,3.53057053,127.49,127.48,27.45528709]
["bitfinex","SOLUSD",1765868145969,3.53057053,127.49,127.48,7.84436774]
["bitfinex","SOLUSD",1765868146584,3.53057053,127.49,127.47,7.84498313]
["bitfinex","SOLUSD",1765868147681,3.53057053,127.49,127.47,27.45744096]
["bitfinex","SOLUSD",1765868149865,2.84057053,127.5,127.48,8.56436774]
["bitfinex","SOLUSD",1765868150074,2.84057053,127.5,127.48,28.17528709]
["bitfinex","SOLUSD",1765868150277,3.53057053,127.5,127.48,36.05528709]
["bitfinex","SOLUSD",1765868150673,0.69,127.49,127.48,36.05528709]
["bitfinex","SOLUSD",1765868151876,3.53057053,127.5,127.48,36.05528709]
["bitfinex","SOLUSD",1765868152887,3.53057053,127.5,127.48,27.45528709]
["bitfinex","SOLUSD",1765868153098,3.53057053,127.5,127.48,36.05528709]
["bitfinex","SOLUSD",1765868155395,0.69,127.49,127.48,36.05528709]
["bitfinex","SOLUSD",1765868156467,3.53057053,127.5,127.48,36.05528709]
["bitfinex","SOLUSD",1765868158579,2.84057053,127.5,127.49,8.56375245]
["bitfinex","SOLUSD",1765868158779,17.14629094,127.52,127.49,28.17313357]
["bitfinex","SOLUSD",1765868158969,2.84057053,127.51,127.49,28.17313357]
["bitfinex","SOLUSD",1765868159590,3.53057053,127.51,127.49,28.17313357]
["bitfinex","SOLUSD",1765868160072,3.53057053,127.51,127.49,27.45313357]
["bitfinex","SOLUSD",1765868161596,3.53057053,127.51,127.49,28.17313357]
["bitfinex","SOLUSD",1765868161891,2.84057053,127.51,127.49,28.17313357]
["bitfinex","SOLUSD",1765868162191,3.53057053,127.51,127.49,27.45313357]
["bitfinex","SOLUSD",1765868162401,3.53057053,127.51,127.49,28.11313357]
["bitfinex","SOLUSD",1765868163097,3.53057053,127.51,127.49,27.45313357]
["bitfinex","SOLUSD",1765868163594,2.84057053,127.51,127.49,27.45313357]
["bitfinex","SOLUSD",1765868163797,3.52057053,127.51,127.49,27.45313357]
["bitfinex","SOLUSD",1765868164000,4.09919974,127.52,127.5,9.26]
["bitfinex","SOLUSD",1765868164491,1e-08,127.53,127.51,0.66]
["bitfinex","SOLUSD",1765868164697,1e-08,127.53,127.52,8.6]
["bitfinex","SOLUSD",1765868164900,4.09864798,127.53,127.52,8.6]
["bitfinex","SOLUSD",1765868165067,1e-08,127.53,127.52,17.10190715]
["bitfinex","SOLUSD",1765868165496,1e-08,127.53,127.52,25.91185207]
["bitfinex","SOLUSD",1765868165791,1e-08,127.53,127.52,28.7524226]
["bitfinex","SOLUSD",1765868166194,1e-08,127.53,127.52,25.91185207]
["bitfinex","SOLUSD",1765868166682,1e-08,127.53,127.52,28.7524226]
["bitfinex","SOLUSD",1765868167401,1e-08,127.53,127.52,28.74846744]
["bitfinex","SOLUSD",1765868170603,1e-08,127.53,127.52,25.91185207]
["bitfinex","SOLUSD",1765868170903,1e-08,127.53,127.52,28.74846744]
["bitfinex","SOLUSD",1765868171679,1e-08,127.53,127.52,90.64846744]
["bitfinex","SOLUSD",1765868173782,4.19800903,127.57,127.54,8.80994492]
["bitfinex","SOLUSD",1765868174018,4.19800903,127.57,127.55,12.09661537]
["bitfinex","SOLUSD",1765868175398,4.19800903,127.57,127.56,7.8394481]
["bitfinex","SOLUSD",1765868176807,4.19800903,127.57,127.56,8.4994481]
["bitfinex","SOLUSD",1765868178087,4.19800903,127.57,127.56,7.8394481]
["bitfinex","SOLUSD",1765868178295,4.87800903,127.57,127.56,7.8394481]
["bitfinex","SOLUSD",1765868178811,7.7146244,127.57,127.56,7.8394481]
["bitfinex","SOLUSD",1765868181510,9.31019968,127.57,127.56,7.8394481]
["bitfinex","SOLUSD",1765868183615,4.87800903,127.57,127.56,7.8394481]
["bitfinex","SOLUSD",1765868183798,9.31019968,127.57,127.56,7.8394481]
["bitfinex","SOLUSD",1765868188419,4.19800903,127.57,127.56,7.8394481]
["bitfinex","SOLUSD",1765868190003,4.19800903,127.57,127.56,8.4994481]
["bitfinex","SOLUSD",1765868190806,0.1,127.57,127.56,8.4994481]
["bitfinex","SOLUSD",1765868191009,0.1,127.57,127.56,7.8394481]
["bitfinex","SOLUSD",1765868191322,0.1,127.57,127.56,8.4994481]
["bitfinex","SOLUSD",1765868191518,4.09731057,127.58,127.57,8.80994492]
["bitfinex","SOLUSD",1765868191702,4.09731057,127.58,127.57,79.96994492]
["bitfinex","SOLUSD",1765868193513,4.09731057,127.58,127.57,87.8087785]
["bitfinex","SOLUSD",1765868195417,4.09731057,127.58,127.57,92.24096915]
["bitfinex","SOLUSD",1765868196416,4.09731057,127.58,127.57,87.8087785]
["bitfinex","SOLUSD",1765868199424,4.09731057,127.58,127.57,78.33883358]
["bitfinex","SOLUSD",1765868201937,4.09731057,127.58,127.57,78.99883358]
["bitfinex","SOLUSD",1765868203338,5.20219065,127.6,127.57,98.59591753]
["bitfinex","SOLUSD",1765868203637,9.29724505,127.6,127.57,98.59591753]
["bitfinex","SOLUSD",1765868205036,0.67,127.59,127.57,98.59591753]
["bitfinex","SOLUSD",1765868207245,9.29724505,127.6,127.57,98.59591753]
["bitfinex","SOLUSD",1765868211726,0.67,127.59,127.57,98.59591753]
["bitfinex","SOLUSD",1765868212546,5.10219065,127.59,127.57,97.93591753]
["bitfinex","SOLUSD",1765868212926,0.67,127.58,127.57,97.93591753]
["bitfinex","SOLUSD",1765868213446,5.10219065,127.58,127.57,36.03591753]
["bitfinex","SOLUSD",1765868213735,0.67,127.58,127.57,36.03591753]
["bitfinex","SOLUSD",1765868213911,5.10219065,127.59,127.57,36.03591753]
["bitfinex","SOLUSD",1765868214452,4.43219065,127.59,127.57,36.03591753]
["bitfinex","SOLUSD",1765868214630,0.67,127.58,127.57,36.03591753]
["bitfinex","SOLUSD",1765868218146,5.10219065,127.58,127.57,36.03591753]
["bitfinex","SOLUSD",1765868218525,5.10219065,127.58,127.57,7.83883358]
["bitfinex","SOLUSD",1765868221062,0.67,127.58,127.56,7.8394481]
["bitfinex","SOLUSD",1765868221359,4.43219065,127.59,127.56,28.09806835]
["bitfinex","SOLUSD",1765868221570,0.67,127.58,127.56,28.09806835]
["bitfinex","SOLUSD",1765868221861,22.34433625,127.6,127.57,9.26]
["bitfinex","SOLUSD",1765868222075,4.8650544,127.6,127.57,9.26]
["bitfinex","SOLUSD",1765868222368,4.1950544,127.6,127.58,0.66]
["bitfinex","SOLUSD",1765868222546,4.1950544,127.6,127.59,8.6]
["bitfinex","SOLUSD",1765868222862,0.1,127.61,127.59,21.84213557]
["bitfinex","SOLUSD",1765868223048,0.1,127.65,127.61,27.42731759]
["bitfinex","SOLUSD",1765868223364,4.43219065,127.63,127.62,8.6]
["bitfinex","SOLUSD",1765868223660,4.43219065,127.63,127.61,36.02731759]
["bitfinex","SOLUSD",1765868223826,5.13219065,127.63,127.61,36.02731759]
["bitfinex","SOLUSD",1765868227665,5.13219065,127.62,127.61,8.6]
["bitfinex","SOLUSD",1765868228388,5.13219065,127.62,127.6,7.83673581]
["bitfinex","SOLUSD",1765868228600,5.13219065,127.61,127.6,7.83673581]
["bitfinex","SOLUSD",1765868228982,0.7,127.61,127.6,7.83673581]
["bitfinex","SOLUSD",1765868229153,5.13219065,127.61,127.6,7.83673581]
["bitfinex","SOLUSD",1765868229974,0.7,127.61,127.6,7.83673581]
["bitfinex","SOLUSD",1765868230181,5.13219065,127.61,127.6,7.83673581]
["bitfinex","SOLUSD",1765868230976,13.0470912,127.63,127.6,27.42921229]
["bitfinex","SOLUSD",1765868230977,13.7470912,127.63,127.6,27.42921229]
["bitfinex","SOLUSD",1765868231287,13.7470912,127.63,127.6,28.14921229]
["bitfinex","SOLUSD",1765868231486,0.7,127.63,127.6,28.14921229]
["bitfinex","SOLUSD",1765868231686,5.13219065,127.63,127.6,28.14921229]
["bitfinex","SOLUSD",1765868232063,0.7,127.62,127.6,27.42921229]
["bitfinex","SOLUSD",1765868233786,5.13219065,127.62,127.6,27.42921229]
["bitfinex","SOLUSD",1765868234686,4.43219065,127.63,127.6,27.42921229]
["bitfinex","SOLUSD",1765868234891,4.43219065,127.63,127.61,0.72]
["bitfinex","SOLUSD",1765868235079,4.43219065,127.63,127.61,9.32]
["bitfinex","SOLUSD",1765868235384,0.7,127.63,127.61,9.32]
["bitfinex","SOLUSD",1765868235686,5.12778052,127.63,127.61,9.32]
["bitfinex","SOLUSD",1765868235980,5.12778052,127.63,127.61,8.6]
["bitfinex","SOLUSD",1765868236193,5.12778052,127.63,127.62,7.83576241]
["bitfinex","SOLUSD",1765868237796,5.12778052,127.63,127.61,16.43607818]
["bitfinex","SOLUSD",1765868238080,0.7,127.62,127.61,16.43607818]
["bitfinex","SOLUSD",1765868238386,4.42778052,127.63,127.61,16.43607818]
["bitfinex","SOLUSD",1765868238563,5.12778052,127.63,127.61,16.43607818]
["bitfinex","SOLUSD",1765868239279,5.12778052,127.62,127.61,16.43607818]
["bitfinex","SOLUSD",1765868240387,5.12778052,127.62,127.61,7.83607818]
["bitfinex","SOLUSD",1765868242487,4.42778052,127.62,127.61,7.83607818]
["bitfinex","SOLUSD",1765868242690,5.12778052,127.63,127.61,8.55607818]
["bitfinex","SOLUSD",1765868242861,5.12778052,127.63,127.61,7.83607818]
["bitfinex","SOLUSD",1765868243064,5.12778052,127.62,127.61,7.83607818]
["bitfinex","SOLUSD",1765868243486,3.53435507,127.62,127.61,7.83607818]
["bitfinex","SOLUSD",1765868244990,3.53435507,127.62,127.6,16.43680214]
["bitfinex","SOLUSD",1765868245290,2.83435507,127.61,127.6,16.43680214]
["bitfinex","SOLUSD",1765868246705,2.83435507,127.62,127.6,17.15680214]
["bitfinex","SOLUSD",1765868246891,0.7,127.63,127.6,36.74927862]
["bitfinex","SOLUSD",1765868247092,2.83435507,127.62,127.6,36.74927862]
["bitfinex","SOLUSD",1765868247485,0.7,127.63,127.6,36.74927862]
["bitfinex","SOLUSD",1765868247688,2.83435507,127.62,127.6,36.74927862]
["bitfinex","SOLUSD",1765868249586,0.7,127.61,127.6,36.02927862]
["bitfinex","SOLUSD",1765868249886,3.53435507,127.61,127.6,16.43680214]
["bitfinex","SOLUSD",1765868250280,0.7,127.64,127.6,17.15680214]
["bitfinex","SOLUSD",1765868250494,0.7,127.63,127.61,0.72]
["bitfinex","SOLUSD",1765868250662,3.53435507,127.63,127.62,7.83576241]
["bitfinex","SOLUSD",1765868250868,2.83435507,127.64,127.62,7.83576241]
["bitfinex","SOLUSD",1765868251094,2.83435507,127.64,127.62,8.55576241]
["bitfinex","SOLUSD",1765868251403,3.53435507,127.63,127.62,7.83576241]
["bitfinex","SOLUSD",1765868252385,3.53435507,127.63,127.61,7.83637645]
["bitfinex","SOLUSD",1765868253403,3.54435507,127.62,127.6,16.43678576]
["bitfinex","SOLUSD",1765868253582,2.83435507,127.61,127.6,16.43678576]
["bitfinex","SOLUSD",1765868253793,0.71,127.61,127.6,16.43678576]
["bitfinex","SOLUSD",1765868254119,2.83435507,127.61,127.6,16.43678576]
["bitfinex","SOLUSD",1765868254477,3.54435507,127.61,127.6,16.43678576]
["bitfinex","SOLUSD",1765868254673,2.83435507,127.61,127.6,16.43678576]
["bitfinex","SOLUSD",1765868255474,3.54435507,127.61,127.6,8.6]
["bitfinex","SOLUSD",1765868257327,0.71,127.61,127.6,8.6]
["bitfinex","SOLUSD",1765868257613,2.83435507,127.62,127.6,17.0867254]
["bitfinex","SOLUSD",1765868257785,3.54435507,127.62,127.6,17.0867254]
["bitfinex","SOLUSD",1765868257984,11.93093788,127.64,127.6,17.0867254]
["bitfinex","SOLUSD",1765868258200,2.83435507,127.62,127.6,17.0867254]
["bitfinex","SOLUSD",1765868258707,3.54435507,127.62,127.6,17.0867254]
["bitfinex","SOLUSD",1765868258904,0.71,127.62,127.6,17.0867254]
["bitfinex","SOLUSD",1765868259116,2.83435507,127.63,127.6,17.0867254]
["bitfinex","SOLUSD",1765868259406,0.71,127.62,127.6,17.0867254]
["bitfinex","SOLUSD",1765868260007,2.83435507,127.63,127.6,17.0867254]
["bitfinex","SOLUSD",1765868260209,3.54435507,127.63,127.6,17.0867254]
["bitfinex","SOLUSD",1765868260709,2.83435507,127.62,127.6,17.0867254]
["bitfinex","SOLUSD",1765868261001,7.64029696,127.64,127.61,8.48637645]
["bitfinex","SOLUSD",1765868261696,4.80594189,127.64,127.61,8.48637645]
["bitfinex","SOLUSD",1765868261894,0.71,127.64,127.61,8.48637645]
["bitfinex","SOLUSD",1765868262095,3.54435507,127.64,127.61,8.48637645]
["bitfinex","SOLUSD",1765868263208,2.83435507,127.63,127.61,8.48637645]
["bitfinex","SOLUSD",1765868263507,2.83435507,127.62,127.61,7.83637645]
["bitfinex","SOLUSD",1765868263709,3.54435507,127.62,127.6,69.73694324]
["bitfinex","SOLUSD",1765868263890,2.83435507,127.61,127.6,7.83694324]
["bitfinex","SOLUSD",1765868264620,3.54435507,127.61,127.59,7.83732018]
["bitfinex","SOLUSD",1765868264986,2.83435507,127.6,127.59,7.83732018]
["bitfinex","SOLUSD",1765868265710,0.71,127.61,127.59,7.83732018]
["bitfinex","SOLUSD",1765868265999,2.83435507,127.6,127.59,7.83732018]
["bitfinex","SOLUSD",1765868266326,0.71,127.61,127.59,7.83732018]
["bitfinex","SOLUSD",1765868266525,2.83435507,127.6,127.59,7.83732018]
["bitfinex","SOLUSD",1765868266898,3.54435507,127.61,127.59,7.83732018]
["bitfinex","SOLUSD",1765868267097,3.54435507,127.61,127.59,8.48732018]
["bitfinex","SOLUSD",1765868267926,2.83435507,127.6,127.59,7.83732018]
["bitfinex","SOLUSD",1765868268222,3.54435507,127.6,127.58,16.43811475]
["bitfinex","SOLUSD",1765868268522,3.54435507,127.59,127.55,0.65]
["bitfinex","SOLUSD",1765868268728,2.83435507,127.57,127.55,9.25]
["bitfinex","SOLUSD",1765868268898,3.54435507,127.57,127.55,9.25]
["bitfinex","SOLUSD",1765868269097,2.83435507,127.57,127.55,9.25]
["bitfinex","SOLUSD",1765868269296,2.83435507,127.57,127.56,7.83900477]
["bitfinex","SOLUSD",1765868270016,0.71,127.58,127.56,7.83900477]
["bitfinex","SOLUSD",1765868270325,2.83435507,127.57,127.56,7.83900477]
["bitfinex","SOLUSD",1765868270899,3.54435507,127.57,127.56,7.83900477]
["bitfinex","SOLUSD",1765868271106,2.83435507,127.57,127.56,7.83900477]
["bitfinex","SOLUSD",1765868272723,2.83435507,127.58,127.56,8.48900477]
["bitfinex","SOLUSD",1765868273013,0.71,127.59,127.56,7.83900477]
["bitfinex","SOLUSD",1765868273228,2.83435507,127.57,127.56,7.83900477]
["bitfinex","SOLUSD",1765868277233,3.54435507,127.57,127.52,43.81565708]
["bitfinex","SOLUSD",1765868277535,2.83435507,127.53,127.52,16.44190715]
["bitfinex","SOLUSD",1765868278541,2.83435507,127.53,127.52,17.09190715]
["bitfinex","SOLUSD",1765868280332,3.54435507,127.53,127.52,8.6]
["bitfinex","SOLUSD",1765868280932,3.54435507,127.53,127.5,7.84285563]
["bitfinex","SOLUSD",1765868281137,22.43351406,127.56,127.5,7.84285563]
["bitfinex","SOLUSD",1765868281138,2.83435507,127.51,127.5,7.84285563]
["bitfinex","SOLUSD",1765868283243,2.83435507,127.52,127.5,8.50285563]
["bitfinex","SOLUSD",1765868285130,3.49435507,127.51,127.49,16.44348304]
["bitfinex","SOLUSD",1765868285338,2.83435507,127.5,127.49,16.44348304]
["bitfinex","SOLUSD",1765868292965,0.66,127.51,127.49,16.44348304]
["bitfinex","SOLUSD",1765868293164,3.49435507,127.51,127.49,16.44348304]
["bitfinex","SOLUSD",1765868299469,2.83435507,127.5,127.49,16.44348304]
["bitfinex","SOLUSD",1765868303968,0.66,127.51,127.49,16.44348304]
["bitfinex","SOLUSD",1765868303969,3.49435507,127.51,127.49,16.44348304]
["bitfinex","SOLUSD",1765868304282,3.49435507,127.51,127.49,17.10348304]
["bitfinex","SOLUSD",1765868304679,11.9409506,127.53,127.5,0.66]
["bitfinex","SOLUSD",1765868304872,2.83923791,127.51,127.5,0.66]
["bitfinex","SOLUSD",1765868305083,2.83923791,127.52,127.49,36.05286416]
["bitfinex","SOLUSD",1765868305288,2.83923791,127.52,127.5,0.66]
["bitfinex","SOLUSD",1765868305584,4.43545388,127.52,127.5,0.66]
["bitfinex","SOLUSD",1765868306274,4.43545388,127.52,127.51,7.84252215]
["bitfinex","SOLUSD",1765868306666,4.43545388,127.52,127.51,8.50252215]
["bitfinex","SOLUSD",1765868307568,8.53483993,127.53,127.51,17.10252215]
["bitfinex","SOLUSD",1765868307889,4.09938605,127.53,127.52,0.66]
["bitfinex","SOLUSD",1765868308480,8.53483993,127.53,127.52,8.50190715]
["bitfinex","SOLUSD",1765868308787,8.53483993,127.53,127.52,7.84190715]
["bitfinex","SOLUSD",1765868309196,8.53483993,127.53,127.52,8.50190715]
["bitfinex","SOLUSD",1765868310489,8.53483993,127.53,127.52,7.84190715]
["bitfinex","SOLUSD",1765868313772,9.23483993,127.53,127.51,7.84223271]
["bitfinex","SOLUSD",1765868313974,5.13545388,127.52,127.49,7.84354038]
["bitfinex","SOLUSD",1765868314199,4.43545388,127.5,127.49,8.6]
["bitfinex","SOLUSD",1765868315071,4.43545388,127.5,127.49,16.44363197]
["bitfinex","SOLUSD",1765868315272,5.13545388,127.5,127.49,16.44363197]
["bitfinex","SOLUSD",1765868315781,5.13545388,127.5,127.48,16.64406012]
["bitfinex","SOLUSD",1765868315995,5.13545388,127.49,127.48,8.8]
["bitfinex","SOLUSD",1765868316173,5.13545388,127.49,127.48,0.2]
["bitfinex","SOLUSD",1765868317073,12.97920633,127.49,127.48,0.2]
["bitfinex","SOLUSD",1765868318293,5.13545388,127.49,127.48,0.2]
["bitfinex","SOLUSD",1765868318679,8.54375245,127.49,127.48,0.2]
["bitfinex","SOLUSD",1765868318897,12.97920633,127.49,127.48,0.2]
["bitfinex","SOLUSD",1765868319895,21.57920633,127.49,127.48,0.2]
["bitfinex","SOLUSD",1765868323684,34.62629753,127.49,127.48,0.2]
["bitfinex","SOLUSD",1765868324304,37.77058082,127.49,127.48,0.2]
["bitfinex","SOLUSD",1765868329001,24.72348962,127.49,127.48,0.2]
["bitfinex","SOLUSD",1765868329380,44.33287074,127.49,127.47,0.2]
["bitfinex","SOLUSD",1765868329599,5.13545388,127.48,127.47,0.2]
["bitfinex","SOLUSD",1765868329983,8.28023158,127.48,127.47,0.2]
["bitfinex","SOLUSD",1765868330881,12.38000214,127.48,127.47,0.2]
["bitfinex","SOLUSD",1765868331280,20.22436988,127.48,127.47,0.2]
["bitfinex","SOLUSD",1765868332006,12.6441383,127.48,127.47,0.2]
["bitfinex","SOLUSD",1765868332204,38.72668338,127.48,127.47,0.2]
["bitfinex","SOLUSD",1765868340722,38.02668338,127.48,127.47,0.2]
["bitfinex","SOLUSD",1765868341100,38.72668338,127.48,127.47,0.2]
["bitfinex","SOLUSD",1765868342290,38.02668338,127.48,127.47,0.2]
["bitfinex","SOLUSD",1765868342712,38.02668338,127.48,127.47,0.92]
["bitfinex","SOLUSD",1765868343098,38.71668338,127.48,127.47,0.2]
["bitfinex","SOLUSD",1765868343297,30.11668338,127.48,127.47,0.2]
["bitfinex","SOLUSD",1765868348628,25.6812295,127.48,127.47,0.2]
["bitfinex","SOLUSD",1765868348821,30.11668338,127.48,127.47,0.2]
["bitfinex","SOLUSD",1765868352328,25.6812295,127.48,127.47,0.2]
["bitfinex","SOLUSD",1765868352525,30.11668338,127.48,127.47,0.2]
["bitfinex","SOLUSD",1765868353728,21.58231564,127.48,127.47,0.92]
["bitfinex","SOLUSD",1765868354024,29.42668338,127.48,127.47,0.92]
["bitfinex","SOLUSD",1765868356116,17.14686176,127.48,127.47,0.92]
["bitfinex","SOLUSD",1765868357229,17.14686176,127.48,127.47,8.76498313]
["bitfinex","SOLUSD",1765868358425,4.09977056,127.48,127.47,8.76498313]
["bitfinex","SOLUSD",1765868359434,8.53522444,127.48,127.47,8.76498313]
["bitfinex","SOLUSD",1765868359730,4.43545388,127.52,127.47,50.22283976]
["bitfinex","SOLUSD",1765868359914,21.57638478,127.52,127.48,0.72]
["bitfinex","SOLUSD",1765868360324,4.43545388,127.51,127.48,0.72]
["bitfinex","SOLUSD",1765868360709,4.43545388,127.51,127.49,7.84375245]
["bitfinex","SOLUSD",1765868361112,4.0938397,127.52,127.5,0.72]
["bitfinex","SOLUSD",1765868362341,4.43545388,127.51,127.5,0.72]
["bitfinex","SOLUSD",1765868365137,4.43545388,127.51,127.5,8.56313725]
["bitfinex","SOLUSD",1765868365914,4.43545388,127.51,127.5,0.72]
["bitfinex","SOLUSD",1765868367533,2.83934193,127.51,127.5,0.72]
["bitfinex","SOLUSD",1765868368533,3.52934193,127.51,127.48,8.56418124]
["bitfinex","SOLUSD",1765868368839,2.83934193,127.49,127.48,8.56418124]
["bitfinex","SOLUSD",1765868369153,2.83934193,127.49,127.48,7.84436774]
["bitfinex","SOLUSD",1765868369645,2.83934193,127.49,127.48,8.56436774]
["bitfinex","SOLUSD",1765868370143,2.83934193,127.5,127.48,8.56436774]
["bitfinex","SOLUSD",1765868370441,2.83934193,127.5,127.49,0.72]
["bitfinex","SOLUSD",1765868371350,2.83934193,127.5,127.49,8.56375245]
["bitfinex","SOLUSD",1765868372347,2.83946708,127.5,127.49,8.56375245]
["bitfinex","SOLUSD",1765868372834,2.83946708,127.51,127.49,8.56375245]
["bitfinex","SOLUSD",1765868373011,2.83946708,127.51,127.5,0.66]
["bitfinex","SOLUSD",1765868373207,4.0938397,127.52,127.5,0.66]
["bitfinex","SOLUSD",1765868373208,6.93330678,127.52,127.5,0.66]
["bitfinex","SOLUSD",1765868373925,2.83946708,127.51,127.5,0.66]
["bitfinex","SOLUSD",1765868376921,4.7938397,127.52,127.5,0.66]
["bitfinex","SOLUSD",1765868377225,2.83946708,127.51,127.5,0.66]
["bitfinex","SOLUSD",1765868379251,2.83946708,127.51,127.5,8.50313725]
["bitfinex","SOLUSD",1765868379430,6.93330678,127.52,127.5,8.50313725]
["bitfinex","SOLUSD",1765868379949,2.83946708,127.51,127.5,8.50313725]
["bitfinex","SOLUSD",1765868380746,2.83946708,127.51,127.49,8.50362086]
["bitfinex","SOLUSD",1765868380948,4.7938397,127.52,127.49,8.50362086]
["bitfinex","SOLUSD",1765868381151,2.83946708,127.5,127.49,7.84362086]
["bitfinex","SOLUSD",1765868381768,2.83946708,127.5,127.49,8.50362086]
["bitfinex","SOLUSD",1765868385553,2.83946708,127.5,127.48,70.4040608]
["bitfinex","SOLUSD",1765868385738,0.7,127.51,127.48,70.4040608]
["bitfinex","SOLUSD",1765868385936,11.93600456,127.52,127.48,70.4040608]
["bitfinex","SOLUSD",1765868385937,2.83946708,127.5,127.49,0.66]
["bitfinex","SOLUSD",1765868386256,2.83946708,127.5,127.48,70.40412942]
["bitfinex","SOLUSD",1765868386558,2.83946708,127.49,127.48,70.40412942]
["bitfinex","SOLUSD",1765868386725,2.83946708,127.49,127.48,8.50412942]
["bitfinex","SOLUSD",1765868386925,2.83946708,127.49,127.47,17.30467191]
["bitfinex","SOLUSD",1765868387126,2.83946708,127.48,127.47,17.30467191]
["bitfinex","SOLUSD",1765868388529,2.83946708,127.48,127.47,0.2]
["bitfinex","SOLUSD",1765868391055,2.83946708,127.48,127.47,0.86]
["bitfinex","SOLUSD",1765868394149,2.83946708,127.48,127.47,0.2]
["bitfinex","SOLUSD",1765868395035,2.83946708,127.48,127.47,8.70498313]
["bitfinex","SOLUSD",1765868395828,0.8,127.53,127.47,36.91744096]
["bitfinex","SOLUSD",1765868396031,0.8,127.53,127.49,8.80994492]
["bitfinex","SOLUSD",1765868396245,4.09401685,127.52,127.5,8.6]
["bitfinex","SOLUSD",1765868396448,6.93348393,127.52,127.5,8.6]
["bitfinex","SOLUSD",1765868396658,2.83946708,127.51,127.5,8.6]
["bitfinex","SOLUSD",1765868397037,2.83946708,127.51,127.5,16.44313725]
["bitfinex","SOLUSD",1765868397237,6.93348393,127.52,127.5,17.10313725]
["bitfinex","SOLUSD",1765868399554,7.63348393,127.52,127.5,17.10313725]
["bitfinex","SOLUSD",1765868400246,4.09401685,127.52,127.51,0.66]
["bitfinex","SOLUSD",1765868400442,4.09401685,127.52,127.51,9.46994492]
["bitfinex","SOLUSD",1765868400650,2.83946708,127.56,127.51,31.91783449]
["bitfinex","SOLUSD",1765868400856,2.83946708,127.56,127.52,9.26]
["bitfinex","SOLUSD",1765868401064,4.09249887,127.57,127.52,12.09946708]
["bitfinex","SOLUSD",1765868401247,6.93196595,127.57,127.53,27.40953499]
["bitfinex","SOLUSD",1765868401441,6.93196595,127.57,127.54,8.6]
["bitfinex","SOLUSD",1765868401655,2.83946708,127.55,127.53,25.78036067]
["bitfinex","SOLUSD",1765868401849,2.83946708,127.54,127.53,16.4407706]
["bitfinex","SOLUSD",1765868402043,2.83946708,127.54,127.53,17.1007706]
["bitfinex","SOLUSD",1765868402255,2.83946708,127.55,127.53,17.1007706]
["bitfinex","SOLUSD",1765868402655,3.50946708,127.55,127.53,17.1007706]
["bitfinex","SOLUSD",1765868402856,2.83946708,127.55,127.53,17.1007706]
["bitfinex","SOLUSD",1765868404163,13.7170912,127.56,127.54,8.56067743]
["bitfinex","SOLUSD",1765868404164,15.88655828,127.56,127.54,8.56067743]
["bitfinex","SOLUSD",1765868404333,4.09249887,127.57,127.54,8.56067743]
["bitfinex","SOLUSD",1765868404537,2.83946708,127.56,127.54,8.56067743]
["bitfinex","SOLUSD",1765868404938,3.50946708,127.56,127.54,8.56067743]
["bitfinex","SOLUSD",1765868405338,3.50946708,127.56,127.54,7.84067743]
["bitfinex","SOLUSD",1765868405539,3.50946708,127.55,127.53,16.44113398]
["bitfinex","SOLUSD",1765868405861,2.83946708,127.54,127.52,8.56190669]
["bitfinex","SOLUSD",1765868406067,2.83946708,127.53,127.51,16.44223585]
["bitfinex","SOLUSD",1765868406241,2.83946708,127.52,127.51,8.6]
["bitfinex","SOLUSD",1765868406766,3.50946708,127.52,127.51,8.6]
["bitfinex","SOLUSD",1765868406960,2.83946708,127.52,127.51,8.6]
["bitfinex","SOLUSD",1765868407361,2.83946708,127.52,127.51,16.44252215]
["bitfinex","SOLUSD",1765868407546,15.88655828,127.53,127.51,17.16252215]
["bitfinex","SOLUSD",1765868407745,2.83946708,127.53,127.51,17.16252215]
["bitfinex","SOLUSD",1765868408061,2.83946708,127.53,127.52,0.72]
["bitfinex","SOLUSD",1765868408268,2.83946708,127.53,127.52,8.56190715]
["bitfinex","SOLUSD",1765868408564,2.83946708,127.53,127.52,7.84190715]
["bitfinex","SOLUSD",1765868408864,2.83946708,127.53,127.52,8.56190715]
["bitfinex","SOLUSD",1765868409165,15.88655828,127.55,127.52,8.56190715]
["bitfinex","SOLUSD",1765868409457,17.13959007,127.57,127.53,9.32]
["bitfinex","SOLUSD",1765868409664,2.83946708,127.56,127.53,9.32]
["bitfinex","SOLUSD",1765868409849,2.83946708,127.56,127.54,0.72]
["bitfinex","SOLUSD",1765868410238,2.83946708,127.56,127.54,8.56047697]
["bitfinex","SOLUSD",1765868411048,2.83946708,127.55,127.54,7.84047697]
["bitfinex","SOLUSD",1765868411254,3.50946708,127.55,127.54,7.84047697]
["bitfinex","SOLUSD",1765868411460,2.83946708,127.55,127.54,7.84047697]
["bitfinex","SOLUSD",1765868412155,3.50946708,127.55,127.53,7.84129224]
["bitfinex","SOLUSD",1765868412563,2.83946708,127.54,127.53,7.84129224]
["bitfinex","SOLUSD",1765868414368,24.39615281,127.56,127.53,0.72]
["bitfinex","SOLUSD",1765868414543,2.83946708,127.54,127.52,70.46157803]
["bitfinex","SOLUSD",1765868414864,2.83946708,127.53,127.49,0.72]
["bitfinex","SOLUSD",1765868415048,2.83946708,127.51,127.49,0.72]
["bitfinex","SOLUSD",1765868415243,26.7641824,127.54,127.5,27.45065687]
["bitfinex","SOLUSD",1765868415443,2.83946708,127.52,127.5,36.05065687]
["bitfinex","SOLUSD",1765868415748,2.83946708,127.53,127.51,0.72]
["bitfinex","SOLUSD",1765868416364,2.83946708,127.53,127.52,7.84190715]
["bitfinex","SOLUSD",1765868417182,2.83946708,127.54,127.52,8.56190715]
["bitfinex","SOLUSD",1765868417750,2.83946708,127.53,127.52,7.84190715]
["bitfinex","SOLUSD",1765868417961,3.50946708,127.54,127.52,7.84190715]
["bitfinex","SOLUSD",1765868418960,3.50946708,127.54,127.52,8.56190715]
["bitfinex","SOLUSD",1765868419162,2.83946708,127.54,127.52,7.84190715]
["bitfinex","SOLUSD",1765868419382,2.83946708,127.54,127.53,0.72]
["bitfinex","SOLUSD",1765868419555,15.88655828,127.55,127.53,0.72]
["bitfinex","SOLUSD",1765868420465,15.88655828,127.55,127.53,8.5608325]
["bitfinex","SOLUSD",1765868420672,2.83946708,127.55,127.54,0.72]
["bitfinex","SOLUSD",1765868421260,2.83946708,127.55,127.53,8.5608325]
["bitfinex","SOLUSD",1765868424981,2.83946708,127.55,127.53,0.72]
["bitfinex","SOLUSD",1765868425278,2.83946708,127.54,127.52,16.44168149]
["bitfinex","SOLUSD",1765868425478,3.50946708,127.54,127.52,16.44168149]
["bitfinex","SOLUSD",1765868425662,2.83946708,127.54,127.52,17.16168149]
["bitfinex","SOLUSD",1765868426557,24.77542065,127.57,127.52,16.44168149]
["bitfinex","SOLUSD",1765868426787,2.83946708,127.55,127.53,0.72]
["bitfinex","SOLUSD",1765868427280,2.83946708,127.56,127.53,0.72]
["bitfinex","SOLUSD",1765868427981,2.83946708,127.56,127.54,8.6]
["bitfinex","SOLUSD",1765868428162,2.83946708,127.56,127.54,16.44023515]
["bitfinex","SOLUSD",1765868428365,2.83946708,127.55,127.54,8.6]
["bitfinex","SOLUSD",1765868429376,4.43392134,127.55,127.54,8.6]
["bitfinex","SOLUSD",1765868429768,5.10392134,127.55,127.53,16.44100925]
["bitfinex","SOLUSD",1765868430087,4.43392134,127.54,127.53,16.44100925]
["bitfinex","SOLUSD",1765868431272,4.43392134,127.54,127.53,8.6]
["bitfinex","SOLUSD",1765868432274,12.98459877,127.54,127.49,0.7]
["bitfinex","SOLUSD",1765868432461,4.43392134,127.5,127.48,19.61005242]
["bitfinex","SOLUSD",1765868432663,0.71,127.53,127.49,8.6]
["bitfinex","SOLUSD",1765868432863,4.43392134,127.5,127.49,8.6]
["bitfinex","SOLUSD",1765868433289,4.43392134,127.52,127.49,17.14359076]
["bitfinex","SOLUSD",1765868433465,4.43392134,127.53,127.5,0.68]
["bitfinex","SOLUSD",1765868433787,4.43392134,127.53,127.51,8.6]
["bitfinex","SOLUSD",1765868434289,4.43392134,127.53,127.52,7.84190715]
["bitfinex","SOLUSD",1765868434478,17.48101254,127.54,127.52,7.84190715]
["bitfinex","SOLUSD",1765868435010,4.43392134,127.54,127.52,8.52190715]
["bitfinex","SOLUSD",1765868435170,4.43392134,127.54,127.53,8.6]
["bitfinex","SOLUSD",1765868437780,26.01168997,127.54,127.53,8.6]
["bitfinex","SOLUSD",1765868437971,26.01168997,127.54,127.49,0.68]
["bitfinex","SOLUSD",1765868437972,26.01168997,127.54,127.51,8.6]
["bitfinex","SOLUSD",1765868438172,4.43392134,127.52,127.51,8.6]
["bitfinex","SOLUSD",1765868439501,4.43392134,127.53,127.51,17.12252215]
["bitfinex","SOLUSD",1765868439669,17.48101254,127.54,127.51,17.12252215]
["bitfinex","SOLUSD",1765868440307,17.48101254,127.54,127.51,16.44252215]
["bitfinex","SOLUSD",1765868440475,13.0470912,127.54,127.52,8.52177558]
["bitfinex","SOLUSD",1765868441284,13.0470912,127.54,127.52,7.84177558]
["bitfinex","SOLUSD",1765868442181,13.0470912,127.54,127.52,8.52177558]
["bitfinex","SOLUSD",1765868442377,17.48096548,127.54,127.52,8.52177558]
["bitfinex","SOLUSD",1765868442595,17.48096548,127.54,127.52,7.84177558]
["bitfinex","SOLUSD",1765868442899,4.43387428,127.53,127.52,7.84177558]
["bitfinex","SOLUSD",1765868443199,4.43387428,127.53,127.51,17.12224498]
["bitfinex","SOLUSD",1765868446724,13.0470912,127.54,127.51,16.44224498]
["bitfinex","SOLUSD",1765868446908,17.48096548,127.54,127.52,0.68]
["bitfinex","SOLUSD",1765868447094,18.17096548,127.54,127.52,0.68]
["bitfinex","SOLUSD",1765868447525,4.43387428,127.53,127.51,16.44224498]
["bitfinex","SOLUSD",1765868447733,4.43387428,127.53,127.51,17.12224498]
["bitfinex","SOLUSD",1765868448429,13.0470912,127.54,127.52,0.68]
["bitfinex","SOLUSD",1765868449088,17.48096548,127.54,127.53,7.84129224]
["bitfinex","SOLUSD",1765868449620,18.17096548,127.54,127.53,7.84129224]
["bitfinex","SOLUSD",1765868449797,17.48096548,127.54,127.53,7.84129224]
["bitfinex","SOLUSD",1765868450326,18.17096548,127.54,127.53,7.84129224]
["bitfinex","SOLUSD",1765868450529,17.48096548,127.54,127.53,7.84129224]
["bitfinex","SOLUSD",1765868450828,13.0470912,127.54,127.53,7.84129224]
["bitfinex","SOLUSD",1765868451010,17.48096548,127.54,127.52,8.52186198]
["bitfinex","SOLUSD",1765868451420,13.0470912,127.54,127.52,8.52186198]
["bitfinex","SOLUSD",1765868451729,17.48096548,127.54,127.52,8.52186198]
["bitfinex","SOLUSD",1765868453251,17.48096548,127.54,127.53,8.6]
["bitfinex","SOLUSD",1765868453830,18.17096548,127.54,127.53,8.6]
["bitfinex","SOLUSD",1765868454849,17.48096548,127.54,127.53,8.6]
["bitfinex","SOLUSD",1765868456117,18.17096548,127.54,127.53,8.6]
["bitfinex","SOLUSD",1765868457047,17.48096548,127.54,127.53,8.6]
["bitfinex","SOLUSD",1765868457245,17.48096548,127.54,127.53,9.28]
["bitfinex","SOLUSD",1765868458249,17.48096548,127.54,127.53,8.6]
["bitfinex","SOLUSD",1765868458742,13.0470912,127.54,127.53,9.28]
["bitfinex","SOLUSD",1765868459438,17.48096548,127.54,127.53,9.28]
["bitfinex","SOLUSD",1765868460140,17.48096548,127.54,127.53,8.6]
["bitfinex","SOLUSD",1765868460444,13.0470912,127.54,127.53,9.28]
["bitfinex","SOLUSD",1765868461140,11.93370117,127.56,127.53,17.1212571]
["bitfinex","SOLUSD",1765868461332,17.48096548,127.56,127.54,0.68]
["bitfinex","SOLUSD",1765868461946,18.17096548,127.56,127.53,17.1212571]
["bitfinex","SOLUSD",1765868462140,4.43387428,127.55,127.53,17.1212571]
["bitfinex","SOLUSD",1765868462816,21.55656787,127.56,127.53,17.1212571]
["bitfinex","SOLUSD",1765868463021,4.43387428,127.55,127.53,17.1212571]
["bitfinex","SOLUSD",1765868463220,5.10387428,127.55,127.53,9.28]
["bitfinex","SOLUSD",1765868463420,5.10387428,127.55,127.53,17.12122902]
["bitfinex","SOLUSD",1765868464049,4.43387428,127.55,127.53,17.12122902]
["bitfinex","SOLUSD",1765868465450,21.54656787,127.56,127.53,17.12122902]
["bitfinex","SOLUSD",1765868465451,13.7070912,127.56,127.53,17.12122902]
["bitfinex","SOLUSD",1765868465625,4.43387428,127.55,127.53,17.12122902]
["bitfinex","SOLUSD",1765868465825,13.7070912,127.56,127.53,17.12122902]
["bitfinex","SOLUSD",1765868466045,4.43387428,127.55,127.53,17.12122902]
["bitfinex","SOLUSD",1765868466646,5.09387428,127.55,127.53,17.12122902]
["bitfinex","SOLUSD",1765868468351,13.7070912,127.56,127.53,17.12122902]
["bitfinex","SOLUSD",1765868468653,5.09387428,127.55,127.53,17.12122902]
["bitfinex","SOLUSD",1765868469442,5.09387428,127.55,127.53,8.52122902]
["bitfinex","SOLUSD",1765868469649,5.09387428,127.55,127.54,8.6]
["bitfinex","SOLUSD",1765868471874,4.43387428,127.55,127.54,8.6]
["bitfinex","SOLUSD",1765868472843,5.09387428,127.55,127.54,8.6]
["bitfinex","SOLUSD",1765868474247,12.933937,127.55,127.54,8.6]
["bitfinex","SOLUSD",1765868474451,12.933937,127.55,127.52,70.41160363]
["bitfinex","SOLUSD",1765868474655,4.43387428,127.53,127.52,8.51160363]
["bitfinex","SOLUSD",1765868474850,4.43387428,127.54,127.52,17.11160363]
["bitfinex","SOLUSD",1765868475149,4.43387428,127.54,127.53,0.67]
["bitfinex","SOLUSD",1765868475553,4.43387428,127.54,127.52,16.44160363]
["bitfinex","SOLUSD",1765868475861,4.43387428,127.54,127.53,0.67]
["bitfinex","SOLUSD",1765868476357,5.09387428,127.55,127.53,0.67]
["bitfinex","SOLUSD",1765868476552,0.66,127.55,127.53,8.51103135]
["bitfinex","SOLUSD",1765868476747,5.09387428,127.55,127.53,8.51103135]
["bitfinex","SOLUSD",1765868476955,5.09387428,127.55,127.53,0.67]
["bitfinex","SOLUSD",1765868477941,5.09387428,127.55,127.52,17.1115962]
["bitfinex","SOLUSD",1765868478836,4.43387428,127.54,127.52,17.1115962]
["bitfinex","SOLUSD",1765868481145,0.66,127.55,127.53,0.67]
["bitfinex","SOLUSD",1765868481338,5.09387428,127.55,127.53,0.67]
["bitfinex","SOLUSD",1765868482457,5.09387428,127.55,127.52,17.1115962]
["bitfinex","SOLUSD",1765868482955,5.09387428,127.55,127.52,16.4415962]
["bitfinex","SOLUSD",1765868483127,5.09387428,127.55,127.53,0.67]
["bitfinex","SOLUSD",1765868486048,13.0470912,127.56,127.53,0.67]
["bitfinex","SOLUSD",1765868486244,13.0470912,127.56,127.53,8.51110124]
["bitfinex","SOLUSD",1765868486245,18.14096548,127.56,127.53,8.51110124]
["bitfinex","SOLUSD",1765868486556,0.66,127.55,127.53,8.51110124]
["bitfinex","SOLUSD",1765868486737,5.09387428,127.55,127.53,8.51110124]
["bitfinex","SOLUSD",1765868489437,3.49745305,127.55,127.53,8.51110124]
["bitfinex","SOLUSD",1765868489639,3.49745305,127.55,127.54,8.6]
["bitfinex","SOLUSD",1765868491366,0.66,127.55,127.54,8.6]
["bitfinex","SOLUSD",1765868495968,3.49745305,127.55,127.54,8.6]
["bitfinex","SOLUSD",1765868496265,0.66,127.55,127.54,8.6]
["bitfinex","SOLUSD",1765868496462,15.88454425,127.56,127.54,17.15067743]
["bitfinex","SOLUSD",1765868496845,16.54454425,127.56,127.54,17.15067743]
["bitfinex","SOLUSD",1765868499970,15.88454425,127.56,127.54,16.44067743]
["bitfinex","SOLUSD",1765868500176,15.88454425,127.56,127.54,17.15067743]
["bitfinex","SOLUSD",1765868502378,16.54454425,127.56,127.54,17.15067743]
["bitfinex","SOLUSD",1765868502579,15.88454425,127.56,127.55,0.71]
["bitfinex","SOLUSD",1765868502783,15.88454425,127.56,127.54,17.15067743]
["bitfinex","SOLUSD",1765868504382,16.54454425,127.56,127.54,17.15067743]
["bitfinex","SOLUSD",1765868504778,15.88454425,127.56,127.55,0.71]
["bitfinex","SOLUSD",1765868505374,15.88454425,127.56,127.54,16.44067743]
["bitfinex","SOLUSD",1765868505578,15.88454425,127.56,127.54,17.15067743]
["bitfinex","SOLUSD",1765868506268,16.54454425,127.56,127.54,17.15067743]
["bitfinex","SOLUSD",1765868506851,3.49745305,127.55,127.53,7.8411738]
["bitfinex","SOLUSD",1765868507056,2.83745305,127.54,127.52,70.45168236]
["bitfinex","SOLUSD",1765868507381,0.66,127.55,127.53,0.71]
["bitfinex","SOLUSD",1765868507579,2.83745305,127.54,127.53,0.71]
["bitfinex","SOLUSD",1765868507955,2.83745305,127.54,127.53,9.31]
["bitfinex","SOLUSD",1765868508156,3.49745305,127.54,127.53,8.6]
["bitfinex","SOLUSD",1765868508371,3.49814434,127.54,127.53,8.6]
["bitfinex","SOLUSD",1765868508673,3.49814434,127.54,127.51,82.21585383]
["bitfinex","SOLUSD",1765868508674,24.38591297,127.54,127.51,70.5]
["bitfinex","SOLUSD",1765868508880,2.83814434,127.52,127.51,70.5]
["bitfinex","SOLUSD",1765868509660,2.83814434,127.52,127.51,78.34252215]
["bitfinex","SOLUSD",1765868509860,2.83814434,127.52,127.51,79.05252215]
["bitfinex","SOLUSD",1765868510586,2.83814434,127.53,127.51,79.05252215]
["bitfinex","SOLUSD",1765868510762,2.83814434,127.53,127.52,0.71]
["bitfinex","SOLUSD",1765868511085,2.83814434,127.53,127.51,79.05252215]
["bitfinex","SOLUSD",1765868511970,3.49814434,127.53,127.51,79.05252215]
["bitfinex","SOLUSD",1765868512364,1.14043185,127.53,127.51,79.05252215]
["bitfinex","SOLUSD",1765868513490,2.83814434,127.53,127.52,0.71]
["bitfinex","SOLUSD",1765868514281,2.83814434,127.53,127.51,17.15252215]
["bitfinex","SOLUSD",1765868514475,13.7070912,127.54,127.51,17.15252215]
["bitfinex","SOLUSD",1765868514689,16.54523554,127.54,127.52,0.71]
["bitfinex","SOLUSD",1765868516289,13.7070912,127.54,127.52,0.71]
["bitfinex","SOLUSD",1765868516477,2.83814434,127.54,127.52,8.55164023]
["bitfinex","SOLUSD",1765868516687,2.83814434,127.55,127.53,8.6]
["bitfinex","SOLUSD",1765868516890,3.49814434,127.55,127.53,9.31]
["bitfinex","SOLUSD",1765868517494,2.83814434,127.55,127.54,0.71]
["bitfinex","SOLUSD",1765868517971,2.83814434,127.55,127.53,17.15128142]
["bitfinex","SOLUSD",1765868518170,3.49814434,127.55,127.53,17.15128142]
["bitfinex","SOLUSD",1765868518893,3.49814434,127.55,127.53,9.31]
["bitfinex","SOLUSD",1765868519476,0.66,127.55,127.53,9.31]
["bitfinex","SOLUSD",1765868519870,2.83814434,127.54,127.53,8.6]
["bitfinex","SOLUSD",1765868520179,2.83814434,127.54,127.51,16.44239723]
["bitfinex","SOLUSD",1765868520370,2.83814434,127.53,127.51,17.15239723]
["bitfinex","SOLUSD",1765868520571,0.66,127.54,127.51,17.15239723]
["bitfinex","SOLUSD",1765868520794,2.83814434,127.53,127.51,17.15239723]
["bitfinex","SOLUSD",1765868521294,2.83814434,127.52,127.51,16.44252215]
["bitfinex","SOLUSD",1765868521500,2.83814434,127.54,127.52,0.71]
["bitfinex","SOLUSD",1765868522174,3.49814434,127.54,127.52,0.71]
["bitfinex","SOLUSD",1765868522765,2.83814434,127.54,127.52,8.5518811]
["bitfinex","SOLUSD",1765868523672,2.83814434,127.54,127.53,0.72]
["bitfinex","SOLUSD",1765868524081,2.83814434,127.54,127.52,8.5618811]
["bitfinex","SOLUSD",1765868524572,0.69,127.54,127.52,8.5618811]
["bitfinex","SOLUSD",1765868524873,3.52814434,127.54,127.52,8.5618811]
["bitfinex","SOLUSD",1765868525595,2.83814434,127.54,127.51,16.44196217]
["bitfinex","SOLUSD",1765868525777,7.84006929,127.55,127.51,17.16196217]
["bitfinex","SOLUSD",1765868525778,2.83814434,127.52,127.51,17.16196217]
["bitfinex","SOLUSD",1765868525982,2.83814434,127.53,127.52,7.84190715]
["bitfinex","SOLUSD",1765868526689,3.52814434,127.53,127.52,7.84190715]
["bitfinex","SOLUSD",1765868527476,3.52814434,127.53,127.51,16.4422106]
["bitfinex","SOLUSD",1765868527705,7.84077137,127.54,127.51,16.4422106]
["bitfinex","SOLUSD",1765868527706,3.52814434,127.52,127.51,16.4422106]
["bitfinex","SOLUSD",1765868528297,2.83814434,127.52,127.51,16.4422106]
["bitfinex","SOLUSD",1765868528497,2.83814434,127.52,127.51,8.6]
["bitfinex","SOLUSD",1765868528685,16.57523554,127.52,127.5,7.84310053]
["bitfinex","SOLUSD",1765868528887,2.83814434,127.51,127.5,7.84310053]
["bitfinex","SOLUSD",1765868533199,3.52814434,127.51,127.5,7.84310053]
["bitfinex","SOLUSD",1765868533508,16.57523554,127.52,127.5,7.84310053]
["bitfinex","SOLUSD",1765868534607,15.88523554,127.52,127.5,7.84310053]
["bitfinex","SOLUSD",1765868534908,13.7370912,127.52,127.5,8.56310053]
["bitfinex","SOLUSD",1765868535088,2.83814434,127.52,127.5,7.84310053]
["bitfinex","SOLUSD",1765868535297,2.83814434,127.52,127.51,0.72]
["bitfinex","SOLUSD",1765868535611,3.52814434,127.53,127.51,9.32]
["bitfinex","SOLUSD",1765868536289,3.52814434,127.53,127.51,8.6]
["bitfinex","SOLUSD",1765868537195,3.52814434,127.53,127.51,16.44249604]
["bitfinex","SOLUSD",1765868538710,3.52814434,127.53,127.51,17.16249604]
["bitfinex","SOLUSD",1765868539082,13.0470912,127.54,127.52,0.72]
["bitfinex","SOLUSD",1765868539287,15.88523554,127.54,127.52,0.72]
["bitfinex","SOLUSD",1765868539482,16.57523554,127.54,127.52,0.72]
["bitfinex","SOLUSD",1765868540191,16.43913042,127.57,127.51,36.04880142]
["bitfinex","SOLUSD",1765868540394,2.83814434,127.52,127.5,7.84271497]
["bitfinex","SOLUSD",1765868540596,2.83814434,127.51,127.5,7.84271497]
["bitfinex","SOLUSD",1765868540992,3.52814434,127.52,127.5,8.56271497]
["bitfinex","SOLUSD",1765868542107,2.83814434,127.51,127.5,7.84271497]
["bitfinex","SOLUSD",1765868542314,3.52814434,127.51,127.5,7.84271497]
["bitfinex","SOLUSD",1765868542483,2.83814434,127.51,127.5,7.84271497]
["bitfinex","SOLUSD",1765868543111,2.83814434,127.51,127.49,17.16352959]
["bitfinex","SOLUSD",1765868543407,3.52814434,127.51,127.49,17.16352959]
["bitfinex","SOLUSD",1765868544114,0.69,127.51,127.49,17.16352959]
["bitfinex","SOLUSD",1765868544413,2.83814434,127.51,127.49,17.16352959]
["bitfinex","SOLUSD",1765868544716,3.52814434,127.51,127.49,16.44352959]
["bitfinex","SOLUSD",1765868545011,3.52814434,127.51,127.49,17.16352959]
["bitfinex","SOLUSD",1765868545309,3.52814434,127.5,127.49,8.6]
["bitfinex","SOLUSD",1765868546513,3.52814434,127.5,127.47,17.36486476]
["bitfinex","SOLUSD",1765868546692,3.52814434,127.49,127.47,17.36486476]
["bitfinex","SOLUSD",1765868546893,2.83814434,127.48,127.47,17.36486476]
["bitfinex","SOLUSD",1765868547094,2.83814434,127.48,127.47,8.8]
["bitfinex","SOLUSD",1765868547095,3.52814434,127.48,127.47,8.8]
["bitfinex","SOLUSD",1765868547390,2.83814434,127.48,127.47,8.8]
["bitfinex","SOLUSD",1765868547597,2.83814434,127.48,127.47,9.52]
["bitfinex","SOLUSD",1765868548195,2.83814434,127.48,127.47,8.8]
["bitfinex","SOLUSD",1765868548501,2.83814434,127.48,127.47,17.36498282]
["bitfinex","SOLUSD",1765868548696,16.57523554,127.48,127.47,8.8]
["bitfinex","SOLUSD",1765868548897,24.41960328,127.48,127.47,8.8]
["bitfinex","SOLUSD",1765868549209,24.41960328,127.48,127.47,0.2]
["bitfinex","SOLUSD",1765868549420,26.0215056,127.48,127.47,0.2]
["bitfinex","SOLUSD",1765868551233,18.17713786,127.48,127.47,0.2]
["bitfinex","SOLUSD",1765868552311,26.0215056,127.48,127.47,0.2]
["bitfinex","SOLUSD",1765868567859,43.31801849,127.48,127.47,0.2]
["bitfinex","SOLUSD",1765868571150,62.92893784,127.48,127.44,0.2]
["bitfinex","SOLUSD",1765868571351,17.48713786,127.45,127.44,0.2]
["bitfinex","SOLUSD",1765868571853,18.16713786,127.45,127.44,0.2]
["bitfinex","SOLUSD",1765868572959,25.33335206,127.45,127.44,0.2]
["bitfinex","SOLUSD",1765868574559,26.01335206,127.45,127.44,0.2]
["bitfinex","SOLUSD",1765868575545,4.44004666,127.46,127.44,8.69682988]
["bitfinex","SOLUSD",1765868575741,4.44004666,127.47,127.44,8.69682988]
["bitfinex","SOLUSD",1765868575940,4.44004666,127.47,127.45,0.65]
["bitfinex","SOLUSD",1765868576829,20.89177563,127.48,127.45,0.65]
["bitfinex","SOLUSD",1765868577158,4.44004666,127.48,127.45,8.49599729]
["bitfinex","SOLUSD",1765868577543,4.43850252,127.48,127.46,0.65]
["bitfinex","SOLUSD",1765868579146,4.43850252,127.47,127.46,0.65]
["bitfinex","SOLUSD",1765868580771,4.43850252,127.47,127.46,8.49559861]
["bitfinex","SOLUSD",1765868581344,4.43850252,127.47,127.46,0.65]
["bitfinex","SOLUSD",1765868581557,8.52394834,127.49,127.46,0.65]
["bitfinex","SOLUSD",1765868581756,4.43850252,127.47,127.46,0.65]
["bitfinex","SOLUSD",1765868582371,8.52394834,127.49,127.46,8.49555095]
["bitfinex","SOLUSD",1765868582567,4.43850252,127.47,127.46,8.49555095]
["bitfinex","SOLUSD",1765868582739,4.43850252,127.47,127.46,7.84555095]
["bitfinex","SOLUSD",1765868583242,4.43850252,127.47,127.46,8.53555095]
["bitfinex","SOLUSD",1765868583437,4.43850252,127.48,127.46,8.53555095]
["bitfinex","SOLUSD",1765868583641,4.43850252,127.48,127.47,0.69]
["bitfinex","SOLUSD",1765868583854,4.43850252,127.49,127.47,0.69]
["bitfinex","SOLUSD",1765868584059,4.43850252,127.5,127.47,0.69]
["bitfinex","SOLUSD",1765868584257,4.43850252,127.5,127.48,7.84436774]
["bitfinex","SOLUSD",1765868584560,12.28132346,127.51,127.48,7.84436774]
["bitfinex","SOLUSD",1765868584757,12.28132346,127.51,127.49,0.69]
["bitfinex","SOLUSD",1765868584939,17.48559372,127.52,127.49,0.69]
["bitfinex","SOLUSD",1765868585340,4.43850252,127.54,127.49,5.12850252]
["bitfinex","SOLUSD",1765868585650,17.48559372,127.54,127.5,0.69]
["bitfinex","SOLUSD",1765868585843,17.48559372,127.54,127.51,8.6]
["bitfinex","SOLUSD",1765868586039,4.43850252,127.55,127.51,8.6]
["bitfinex","SOLUSD",1765868586269,4.43850252,127.55,127.53,7.84129224]
["bitfinex","SOLUSD",1765868586563,4.43850252,127.55,127.52,8.53164521]
["bitfinex","SOLUSD",1765868586761,13.0470912,127.56,127.52,28.13641308]
["bitfinex","SOLUSD",1765868586967,13.0470912,127.56,127.53,0.69]
["bitfinex","SOLUSD",1765868587343,13.0470912,127.56,127.54,8.6]
["bitfinex","SOLUSD",1765868587742,17.48559372,127.56,127.55,0.69]
["bitfinex","SOLUSD",1765868591980,17.48559372,127.56,127.55,8.53006272]
["bitfinex","SOLUSD",1765868592148,13.0470912,127.56,127.55,8.53006272]
["bitfinex","SOLUSD",1765868592343,17.48559372,127.56,127.55,8.53006272]
["bitfinex","SOLUSD",1765868593379,13.0470912,127.56,127.55,8.53006272]
["bitfinex","SOLUSD",1765868593589,17.48559372,127.56,127.55,8.53006272]
["bitfinex","SOLUSD",1765868594185,18.17559372,127.56,127.52,62.59]
["bitfinex","SOLUSD",1765868594353,4.43850252,127.53,127.52,69.74143697]
["bitfinex","SOLUSD",1765868594845,4.43850252,127.54,127.52,70.43143697]
["bitfinex","SOLUSD",1765868595263,4.43850252,127.54,127.53,0.69]
["bitfinex","SOLUSD",1765868595457,13.0470912,127.56,127.53,8.53106834]
["bitfinex","SOLUSD",1765868595684,17.48559372,127.56,127.54,0.69]
["bitfinex","SOLUSD",1765868596264,18.17559372,127.56,127.54,0.69]
["bitfinex","SOLUSD",1765868596756,17.48559372,127.56,127.54,0.69]
["bitfinex","SOLUSD",1765868597159,4.43850252,127.55,127.53,8.53106834]
["bitfinex","SOLUSD",1765868601882,4.43850252,127.55,127.53,17.13106834]
["bitfinex","SOLUSD",1765868602990,5.12850252,127.55,127.53,17.13106834]
["bitfinex","SOLUSD",1765868604468,4.43850252,127.54,127.53,16.44106834]
["bitfinex","SOLUSD",1765868605071,5.12850252,127.54,127.53,16.44106834]
["bitfinex","SOLUSD",1765868605681,4.43850252,127.54,127.53,16.44106834]
["bitfinex","SOLUSD",1765868606194,4.43850252,127.54,127.53,17.13106834]
["bitfinex","SOLUSD",1765868607794,4.43850252,127.54,127.53,16.44106834]
["bitfinex","SOLUSD",1765868608392,4.43850252,127.54,127.53,17.13106834]
["bitfinex","SOLUSD",1765868608694,4.43850252,127.54,127.53,16.44106834]
["bitfinex","SOLUSD",1765868609471,4.43850252,127.54,127.53,17.13106834]
["bitfinex","SOLUSD",1765868610492,4.43850252,127.54,127.53,16.44106834]
["bitfinex","SOLUSD",1765868610698,4.43850252,127.54,127.53,8.6]
["bitfinex","SOLUSD",1765868610699,5.12850252,127.54,127.53,8.6]
["bitfinex","SOLUSD",1765868610883,4.43850252,127.54,127.53,8.6]
["bitfinex","SOLUSD",1765868611082,4.43850252,127.54,127.53,16.44129224]
["bitfinex","SOLUSD",1765868611287,4.43850252,127.54,127.53,17.13129224]
["bitfinex","SOLUSD",1765868611491,2.83772219,127.54,127.53,17.13129224]
["bitfinex","SOLUSD",1765868613399,2.83772219,127.54,127.53,16.44129224]
["bitfinex","SOLUSD",1765868615483,2.83772219,127.54,127.53,17.10129224]
["bitfinex","SOLUSD",1765868617781,2.83772219,127.55,127.53,17.10129224]
["bitfinex","SOLUSD",1765868617974,15.88481339,127.56,127.54,0.66]
["bitfinex","SOLUSD",1765868619581,3.50772219,127.55,127.53,16.44129224]
["bitfinex","SOLUSD",1765868619787,2.83772219,127.54,127.53,16.44129224]
["bitfinex","SOLUSD",1765868619989,2.83772219,127.54,127.53,17.10129224]
["bitfinex","SOLUSD",1765868620674,2.83772219,127.54,127.53,16.44129224]
["bitfinex","SOLUSD",1765868620875,3.50772219,127.54,127.53,8.6]
["bitfinex","SOLUSD",1765868621096,2.83772219,127.54,127.53,8.6]
["bitfinex","SOLUSD",1765868621294,2.83772219,127.54,127.53,16.44129224]
["bitfinex","SOLUSD",1765868621476,2.83772219,127.55,127.53,17.10129224]
["bitfinex","SOLUSD",1765868621673,2.83772219,127.55,127.54,0.66]
["bitfinex","SOLUSD",1765868622183,15.88481339,127.56,127.54,0.66]
["bitfinex","SOLUSD",1765868622593,2.83772219,127.55,127.54,0.66]
["bitfinex","SOLUSD",1765868623186,2.83772219,127.55,127.54,8.50067743]
["bitfinex","SOLUSD",1765868628991,13.0470912,127.56,127.54,8.50067743]
["bitfinex","SOLUSD",1765868629191,2.83772219,127.55,127.54,8.50067743]
["bitfinex","SOLUSD",1765868629517,2.83772219,127.55,127.54,7.84067743]
["bitfinex","SOLUSD",1765868633114,2.83772219,127.55,127.54,8.50067743]
["bitfinex","SOLUSD",1765868633612,13.7170912,127.56,127.54,8.50067743]
["bitfinex","SOLUSD",1765868633784,3.50772219,127.55,127.53,16.44097923]
["bitfinex","SOLUSD",1765868633990,2.83772219,127.54,127.53,16.44097923]
["bitfinex","SOLUSD",1765868634190,2.83772219,127.54,127.53,17.10097923]
["bitfinex","SOLUSD",1765868638107,3.50772219,127.54,127.53,16.44097923]
["bitfinex","SOLUSD",1765868638498,2.83772219,127.54,127.53,17.10097923]
["bitfinex","SOLUSD",1765868639920,2.83772219,127.54,127.53,16.44097923]
["bitfinex","SOLUSD",1765868640207,3.50772219,127.54,127.53,16.44097923]
["bitfinex","SOLUSD",1765868640615,2.83772219,127.54,127.53,17.10097923]
["bitfinex","SOLUSD",1765868640917,3.50772219,127.54,127.53,16.44097923]
["bitfinex","SOLUSD",1765868641988,0.67,127.54,127.53,16.44097923]
["bitfinex","SOLUSD",1765868642185,3.50772219,127.54,127.53,16.44097923]
["bitfinex","SOLUSD",1765868642601,3.50772219,127.54,127.5,7.84311454]
["bitfinex","SOLUSD",1765868642602,16.55481339,127.54,127.5,7.84311454]
["bitfinex","SOLUSD",1765868642913,16.55481339,127.54,127.49,0.78]
["bitfinex","SOLUSD",1765868642914,2.83772219,127.51,127.49,0.78]
["bitfinex","SOLUSD",1765868643213,2.83772219,127.5,127.49,17.12375245]
["bitfinex","SOLUSD",1765868643717,2.83772219,127.51,127.5,7.84279825]
["bitfinex","SOLUSD",1765868643892,2.83772219,127.51,127.5,8.52279825]
["bitfinex","SOLUSD",1765868644816,3.49772219,127.51,127.49,16.44345601]
["bitfinex","SOLUSD",1765868644998,2.83772219,127.5,127.49,17.12345601]
["bitfinex","SOLUSD",1765868646319,2.83772219,127.5,127.49,16.44345601]
["bitfinex","SOLUSD",1765868646487,2.83982679,127.5,127.49,16.44345601]
["bitfinex","SOLUSD",1765868647187,2.83982679,127.5,127.49,17.12345601]
["bitfinex","SOLUSD",1765868647619,2.83982679,127.5,127.49,16.44345601]
["bitfinex","SOLUSD",1765868649200,0.66,127.51,127.49,16.44345601]
["bitfinex","SOLUSD",1765868649408,2.83982679,127.5,127.49,16.44345601]
["bitfinex","SOLUSD",1765868649598,2.83982679,127.5,127.49,17.12345601]
["bitfinex","SOLUSD",1765868649798,2.83982679,127.5,127.49,16.44345601]
["bitfinex","SOLUSD",1765868650010,2.83982679,127.5,127.49,17.12345601]
["bitfinex","SOLUSD",1765868650219,2.83982679,127.5,127.49,16.44345601]
["bitfinex","SOLUSD",1765868651215,2.83982679,127.5,127.49,17.12345601]
["bitfinex","SOLUSD",1765868651416,2.83982679,127.5,127.49,16.44345601]
["bitfinex","SOLUSD",1765868653401,3.49982679,127.5,127.49,8.6]
["bitfinex","SOLUSD",1765868653602,19.38674478,127.5,127.45,0.68]
["bitfinex","SOLUSD",1765868653930,0.66,127.49,127.46,16.4452835]
["bitfinex","SOLUSD",1765868654400,0.66,127.49,127.44,0.2]
["bitfinex","SOLUSD",1765868654714,13.0470912,127.45,127.42,8.6]
["bitfinex","SOLUSD",1765868654900,2.83982679,127.43,127.42,8.6]
["bitfinex","SOLUSD",1765868655706,2.83982679,127.45,127.42,8.52806152]
["bitfinex","SOLUSD",1765868655903,11.43982679,127.45,127.43,9.28]
["bitfinex","SOLUSD",1765868656309,11.43982679,127.45,127.44,0.68]
["bitfinex","SOLUSD",1765868656625,2.83982679,127.45,127.44,0.68]
["bitfinex","SOLUSD",1765868656927,0.66,127.47,127.44,8.52682988]
["bitfinex","SOLUSD",1765868657126,2.83982679,127.45,127.44,8.52682988]
["bitfinex","SOLUSD",1765868658224,2.83982679,127.46,127.44,28.14390458]
["bitfinex","SOLUSD",1765868658429,2.83982679,127.47,127.45,9.28]
["bitfinex","SOLUSD",1765868658638,2.83982679,127.46,127.45,9.28]
["bitfinex","SOLUSD",1765868659912,2.83982679,127.47,127.46,7.84559861]
["bitfinex","SOLUSD",1765868660106,2.83982679,127.47,127.46,8.52559861]
["bitfinex","SOLUSD",1765868661101,2.83982679,127.48,127.46,8.52559861]
["bitfinex","SOLUSD",1765868661301,2.83982679,127.48,127.47,0.68]
["bitfinex","SOLUSD",1765868663027,2.83982679,127.48,127.47,17.12498313]
["bitfinex","SOLUSD",1765868663413,2.83982679,127.48,127.47,16.44498313]
["bitfinex","SOLUSD",1765868663607,2.83982679,127.48,127.47,17.12498313]
["bitfinex","SOLUSD",1765868663824,2.83982679,127.49,127.47,17.12498313]
["bitfinex","SOLUSD",1765868664228,0.66,127.5,127.47,17.12498313]
["bitfinex","SOLUSD",1765868664444,2.83982679,127.49,127.47,17.12498313]
["bitfinex","SOLUSD",1765868665533,2.83982679,127.49,127.48,0.68]
["bitfinex","SOLUSD",1765868667056,2.83982679,127.49,127.48,8.52436774]
["bitfinex","SOLUSD",1765868667339,2.83982679,127.5,127.48,8.52436774]
["bitfinex","SOLUSD",1765868667536,2.83982679,127.5,127.48,7.84436774]
["bitfinex","SOLUSD",1765868667721,2.83982679,127.5,127.48,8.52436774]
["bitfinex","SOLUSD",1765868671330,8.50149676,127.53,127.49,9.28]
["bitfinex","SOLUSD",1765868671637,4.43667207,127.51,127.49,9.28]
["bitfinex","SOLUSD",1765868673022,4.43667207,127.51,127.49,17.12328327]
["bitfinex","SOLUSD",1765868675454,4.43667207,127.51,127.5,0.68]
["bitfinex","SOLUSD",1765868676151,5.09667207,127.52,127.5,0.68]
["bitfinex","SOLUSD",1765868676352,4.43667207,127.52,127.51,8.6]
["bitfinex","SOLUSD",1765868677253,13.7170912,127.53,127.51,16.44250773]
["bitfinex","SOLUSD",1765868677449,4.43667207,127.53,127.51,17.12250773]
["bitfinex","SOLUSD",1765868678252,4.43667207,127.53,127.51,36.72881311]
["bitfinex","SOLUSD",1765868678748,4.43667207,127.53,127.51,36.04881311]
["bitfinex","SOLUSD",1765868678929,4.43667207,127.53,127.52,0.68]
["bitfinex","SOLUSD",1765868679131,4.43667207,127.53,127.52,8.52190715]
["bitfinex","SOLUSD",1765868679842,0.67,127.54,127.52,8.52190715]
["bitfinex","SOLUSD",1765868680043,4.43667207,127.53,127.52,8.52190715]
["bitfinex","SOLUSD",1765868680740,4.43667207,127.54,127.52,8.52190715]
["bitfinex","SOLUSD",1765868681140,5.10667207,127.54,127.52,8.52190715]
["bitfinex","SOLUSD",1765868681345,4.43667207,127.54,127.53,0.68]
["bitfinex","SOLUSD",1765868681658,4.43667207,127.54,127.53,8.6]
["bitfinex","SOLUSD",1765868681857,4.43667207,127.54,127.53,9.28]
["bitfinex","SOLUSD",1765868682860,4.43667207,127.54,127.53,16.44129224]
["bitfinex","SOLUSD",1765868684160,4.43667207,127.54,127.53,17.12129224]
["bitfinex","SOLUSD",1765868684362,5.10667207,127.54,127.53,16.44129224]
["bitfinex","SOLUSD",1765868685261,4.43667207,127.54,127.53,16.44129224]
["bitfinex","SOLUSD",1765868685448,4.43667207,127.54,127.53,17.12129224]
["bitfinex","SOLUSD",1765868691476,0.67,127.56,127.53,17.12129224]
["bitfinex","SOLUSD",1765868691777,4.43667207,127.54,127.53,17.12129224]
["bitfinex","SOLUSD",1765868694272,5.10667207,127.54,127.53,16.44129224]
["bitfinex","SOLUSD",1765868695369,4.43667207,127.54,127.53,16.44129224]
["bitfinex","SOLUSD",1765868699877,5.10667207,127.54,127.53,16.44129224]
["bitfinex","SOLUSD",1765868700084,4.43667207,127.54,127.53,16.44129224]
["bitfinex","SOLUSD",1765868700249,0.67,127.55,127.53,16.44129224]
["bitfinex","SOLUSD",1765868700571,4.43667207,127.54,127.53,16.44129224]
["bitfinex","SOLUSD",1765868700763,4.43667207,127.54,127.53,8.6]
["bitfinex","SOLUSD",1765868700945,5.10667207,127.54,127.53,8.6]
["bitfinex","SOLUSD",1765868701538,5.10667207,127.54,127.52,69.74177903]
["bitfinex","SOLUSD",1765868701750,5.10667207,127.53,127.52,61.9]
["bitfinex","SOLUSD",1765868701967,5.10667207,127.53,127.51,16.44225189]
["bitfinex","SOLUSD",1765868702173,0.67,127.52,127.51,16.44225189]
["bitfinex","SOLUSD",1765868702350,5.13667207,127.53,127.51,16.44225189]
["bitfinex","SOLUSD",1765868702669,4.43667207,127.52,127.51,36.74855727]
["bitfinex","SOLUSD",1765868702867,4.43667207,127.52,127.51,36.04855727]
["bitfinex","SOLUSD",1765868703268,4.43667207,127.52,127.51,36.74855727]
["bitfinex","SOLUSD",1765868703674,5.13667207,127.52,127.51,36.04855727]
["bitfinex","SOLUSD",1765868703853,4.43667207,127.52,127.51,16.44225189]
["bitfinex","SOLUSD",1765868704374,5.13667207,127.52,127.51,16.44225189]
["bitfinex","SOLUSD",1765868704557,4.43667207,127.52,127.51,17.14225189]
["bitfinex","SOLUSD",1765868704961,4.43667207,127.52,127.51,16.44225189]
["bitfinex","SOLUSD",1765868705150,5.13667207,127.52,127.51,16.44225189]
["bitfinex","SOLUSD",1765868706473,4.43667207,127.52,127.51,17.14225189]
["bitfinex","SOLUSD",1765868708677,4.43667207,127.52,127.51,16.44225189]
["bitfinex","SOLUSD",1765868708978,4.43667207,127.53,127.51,17.14225189]
["bitfinex","SOLUSD",1765868709667,5.13667207,127.53,127.51,17.14225189]
["bitfinex","SOLUSD",1765868712277,4.43667207,127.52,127.51,17.14225189]
["bitfinex","SOLUSD",1765868713983,4.43559,127.52,127.51,17.14225189]
["bitfinex","SOLUSD",1765868716468,4.43559,127.52,127.51,16.44225189]
["bitfinex","SOLUSD",1765868716689,4.43559,127.52,127.51,17.14225189]
["bitfinex","SOLUSD",1765868717781,4.43559,127.52,127.51,16.44225189]
["bitfinex","SOLUSD",1765868718093,5.13559,127.52,127.51,16.44225189]
["bitfinex","SOLUSD",1765868718594,5.13559,127.52,127.5,81.50677344]
["bitfinex","SOLUSD",1765868718595,5.13559,127.52,127.5,69.74276689]
["bitfinex","SOLUSD",1765868718769,5.13559,127.51,127.5,61.9]
["bitfinex","SOLUSD",1765868719479,0.7,127.53,127.5,0.7]
["bitfinex","SOLUSD",1765868719667,0.7,127.53,127.51,8.6]
["bitfinex","SOLUSD",1765868720896,4.43559,127.52,127.51,8.6]
["bitfinex","SOLUSD",1765868721289,5.13559,127.52,127.51,16.4422288]
["bitfinex","SOLUSD",1765868721808,5.13559,127.52,127.51,8.6]
["bitfinex","SOLUSD",1765868721972,17.41308715,127.52,127.46,0.7]
["bitfinex","SOLUSD",1765868722172,4.43559,127.5,127.47,16.44465781]
["bitfinex","SOLUSD",1765868722664,0.7,127.49,127.47,8.6]
["bitfinex","SOLUSD",1765868722981,0.7,127.49,127.47,16.44489563]
["bitfinex","SOLUSD",1765868723383,4.43559,127.48,127.47,16.44489563]
["bitfinex","SOLUSD",1765868724467,4.43559,127.48,127.47,17.14489563]
["bitfinex","SOLUSD",1765868724999,4.43559,127.49,127.47,36.75735346]
["bitfinex","SOLUSD",1765868725297,4.43559,127.49,127.48,0.7]
["bitfinex","SOLUSD",1765868725900,13.7470912,127.51,127.48,28.15528709]
["bitfinex","SOLUSD",1765868726104,13.7470912,127.53,127.49,8.6]
["bitfinex","SOLUSD",1765868726278,4.43559,127.5,127.49,8.6]
["bitfinex","SOLUSD",1765868726685,5.13559,127.5,127.49,8.6]
["bitfinex","SOLUSD",1765868727402,4.43559,127.5,127.49,16.44375245]
["bitfinex","SOLUSD",1765868729003,4.43559,127.5,127.49,17.14375245]
["bitfinex","SOLUSD",1765868730915,5.13559,127.5,127.49,8.6]
["bitfinex","SOLUSD",1765868731076,9.57118,127.5,127.49,8.6]
["bitfinex","SOLUSD",1765868732605,5.13559,127.5,127.49,8.6]
["bitfinex","SOLUSD",1765868733379,3.54077272,127.5,127.49,8.6]
["bitfinex","SOLUSD",1765868734206,3.54077272,127.5,127.49,16.44375245]
["bitfinex","SOLUSD",1765868740206,6.38154544,127.5,127.47,8.6]
["bitfinex","SOLUSD",1765868740417,2.84077272,127.48,127.47,9.26]
["bitfinex","SOLUSD",1765868740792,2.84077272,127.48,127.47,8.6]
["bitfinex","SOLUSD",1765868741111,2.84077272,127.48,127.47,16.4447176]
["bitfinex","SOLUSD",1765868741711,3.54077272,127.48,127.47,16.4447176]
["bitfinex","SOLUSD",1765868742708,13.7470912,127.51,127.47,36.71717543]
["bitfinex","SOLUSD",1765868742906,2.84077272,127.49,127.48,0.66]
["bitfinex","SOLUSD",1765868743206,13.0470912,127.52,127.48,0.66]
["bitfinex","SOLUSD",1765868743207,13.7470912,127.52,127.48,0.66]
["bitfinex","SOLUSD",1765868743416,2.84077272,127.5,127.48,0.66]
["bitfinex","SOLUSD",1765868743789,13.0470912,127.51,127.48,0.66]
["bitfinex","SOLUSD",1765868743790,2.84077272,127.51,127.49,8.6]
["bitfinex","SOLUSD",1765868744309,2.84077272,127.51,127.5,7.84313725]
["bitfinex","SOLUSD",1765868746416,3.54077272,127.51,127.49,16.44349889]
["bitfinex","SOLUSD",1765868746616,2.84077272,127.5,127.49,16.44349889]
["bitfinex","SOLUSD",1765868746823,2.84077272,127.5,127.49,17.10349889]
["bitfinex","SOLUSD",1765868749116,13.7470912,127.52,127.49,17.10349889]
["bitfinex","SOLUSD",1765868749302,2.84077272,127.5,127.49,17.10349889]
["bitfinex","SOLUSD",1765868749496,13.0470912,127.51,127.49,17.10349889]
["bitfinex","SOLUSD",1765868749819,2.84077272,127.5,127.49,16.44349889]
["bitfinex","SOLUSD",1765868750520,3.54077272,127.5,127.49,16.44349889]
["bitfinex","SOLUSD",1765868753208,3.54077272,127.5,127.49,8.6]
["bitfinex","SOLUSD",1765868753408,3.54077272,127.5,127.48,61.9]
["bitfinex","SOLUSD",1765868753608,3.54077272,127.49,127.48,61.9]
["bitfinex","SOLUSD",1765868753914,3.54077272,127.49,127.47,16.44473085]
["bitfinex","SOLUSD",1765868754119,2.84077272,127.48,127.47,16.44473085]
["bitfinex","SOLUSD",1765868754320,2.84077272,127.48,127.47,17.10473085]
["bitfinex","SOLUSD",1765868755193,3.54077272,127.49,127.47,17.10473085]
["bitfinex","SOLUSD",1765868755521,3.54077272,127.49,127.47,16.44473085]
["bitfinex","SOLUSD",1765868755821,3.54077272,127.49,127.47,17.10473085]
["bitfinex","SOLUSD",1765868756517,2.84077272,127.5,127.47,17.10473085]
["bitfinex","SOLUSD",1765868756722,3.54077272,127.5,127.48,0.66]
["bitfinex","SOLUSD",1765868757305,3.54077272,127.5,127.47,16.44473085]
["bitfinex","SOLUSD",1765868757508,3.54077272,127.5,127.47,17.10473085]
["bitfinex","SOLUSD",1765868757726,3.54077272,127.5,127.47,16.44473085]
["bitfinex","SOLUSD",1765868757902,3.54077272,127.5,127.48,0.66]
["bitfinex","SOLUSD",1765868758224,3.54077272,127.5,127.47,17.10473085]
["bitfinex","SOLUSD",1765868758822,0.7,127.5,127.47,16.44473085]
["bitfinex","SOLUSD",1765868759010,3.54077272,127.5,127.48,0.66]
["bitfinex","SOLUSD",1765868759325,3.54077272,127.5,127.47,17.10473085]
["bitfinex","SOLUSD",1765868760393,2.84077272,127.48,127.47,16.44473085]
["bitfinex","SOLUSD",1765868761007,3.54077272,127.49,127.47,16.44473085]
["bitfinex","SOLUSD",1765868761301,3.54077272,127.49,127.47,7.84473085]
["bitfinex","SOLUSD",1765868761503,3.54077272,127.48,127.47,7.84473085]
["bitfinex","SOLUSD",1765868761723,2.84077272,127.48,127.47,7.84473085]
["bitfinex","SOLUSD",1765868761903,3.54077272,127.48,127.47,7.84473085]
["bitfinex","SOLUSD",1765868762732,2.84077272,127.48,127.47,7.84473085]
["bitfinex","SOLUSD",1765868763030,2.84077272,127.48,127.46,90.77343438]
["bitfinex","SOLUSD",1765868763031,3.54077272,127.48,127.46,78.34533923]
["bitfinex","SOLUSD",1765868763232,3.54077272,127.48,127.46,16.44533923]
["bitfinex","SOLUSD",1765868763233,0.7,127.48,127.46,16.44533923]
["bitfinex","SOLUSD",1765868763440,0.7,127.52,127.47,3.49077272]
["bitfinex","SOLUSD",1765868763610,3.54077272,127.52,127.48,8.6]
["bitfinex","SOLUSD",1765868763810,0.7,127.51,127.49,0.65]
["bitfinex","SOLUSD",1765868764025,0.7,127.51,127.5,8.6]
["bitfinex","SOLUSD",1765868764419,26.4136325,127.54,127.5,9.25]
["bitfinex","SOLUSD",1765868764728,3.54077272,127.54,127.52,7.84190715]
["bitfinex","SOLUSD",1765868764925,2.84077272,127.53,127.52,8.6]
["bitfinex","SOLUSD",1765868765120,3.54077272,127.53,127.52,8.6]
["bitfinex","SOLUSD",1765868766520,3.54077272,127.53,127.51,16.44225266]
["bitfinex","SOLUSD",1765868766721,0.7,127.52,127.51,16.44225266]
["bitfinex","SOLUSD",1765868767309,3.54077272,127.53,127.51,16.44225266]
["bitfinex","SOLUSD",1765868767933,0.7,127.52,127.51,16.44225266]
["bitfinex","SOLUSD",1765868768842,3.54077272,127.52,127.51,8.6]
["bitfinex","SOLUSD",1765868769712,3.54077272,127.52,127.5,7.842991]
["bitfinex","SOLUSD",1765868769913,3.54077272,127.51,127.5,7.842991]
["bitfinex","SOLUSD",1765868771440,16.58786392,127.51,127.48,16.44417681]
["bitfinex","SOLUSD",1765868771612,2.84077272,127.49,127.48,16.44417681]
["bitfinex","SOLUSD",1765868772013,3.54077272,127.5,127.48,16.44417681]
["bitfinex","SOLUSD",1765868772215,2.84077272,127.49,127.48,16.44417681]
["bitfinex","SOLUSD",1765868774035,3.54077272,127.5,127.48,16.44417681]
["bitfinex","SOLUSD",1765868775644,2.84077272,127.49,127.48,16.44417681]
["bitfinex","SOLUSD",1765868776246,2.84077272,127.49,127.48,17.09417681]
["bitfinex","SOLUSD",1765868776946,2.84077272,127.49,127.48,16.44417681]
["bitfinex","SOLUSD",1765868778248,3.54077272,127.49,127.48,8.6]
["bitfinex","SOLUSD",1765868781753,2.84077272,127.49,127.48,8.6]
["bitfinex","SOLUSD",1765868782126,3.54077272,127.49,127.48,8.6]
["bitfinex","SOLUSD",1765868782724,3.54015645,127.5,127.48,17.09436774]
["bitfinex","SOLUSD",1765868782924,2.84015645,127.5,127.48,17.09436774]
["bitfinex","SOLUSD",1765868783544,2.84015645,127.49,127.48,17.09436774]
["bitfinex","SOLUSD",1765868788053,2.84015645,127.5,127.48,17.09436774]
["bitfinex","SOLUSD",1765868788234,2.84015645,127.5,127.49,0.65]
["bitfinex","SOLUSD",1765868789455,2.84015645,127.5,127.49,8.49375245]
["bitfinex","SOLUSD",1765868790342,2.84015645,127.5,127.49,7.84375245]
["bitfinex","SOLUSD",1765868790527,3.54015645,127.5,127.49,7.84375245]
["bitfinex","SOLUSD",1765868790730,2.84015645,127.5,127.49,7.84375245]
["bitfinex","SOLUSD",1765868793450,4.4377026,127.5,127.49,7.84375245]
["bitfinex","SOLUSD",1765868795467,4.4377026,127.51,127.49,8.50375245]
["bitfinex","SOLUSD",1765868795663,4.4377026,127.52,127.5,9.26]
["bitfinex","SOLUSD",1765868795962,4.4377026,127.53,127.51,0.66]
["bitfinex","SOLUSD",1765868796263,4.4377026,127.53,127.52,8.6]
["bitfinex","SOLUSD",1765868797363,4.4377026,127.53,127.52,16.44190715]
["bitfinex","SOLUSD",1765868799347,5.1177026,127.53,127.52,8.6]
["bitfinex","SOLUSD",1765868799745,5.1177026,127.53,127.51,7.84241762]
["bitfinex","SOLUSD",1765868799946,4.4377026,127.52,127.51,7.84241762]
["bitfinex","SOLUSD",1765868800342,5.1177026,127.52,127.51,7.84241762]
["bitfinex","SOLUSD",1765868801065,5.1177026,127.52,127.5,16.44283751]
["bitfinex","SOLUSD",1765868801254,4.4377026,127.51,127.5,16.44283751]
["bitfinex","SOLUSD",1765868801455,5.1177026,127.52,127.5,16.44283751]
["bitfinex","SOLUSD",1765868801955,5.1177026,127.51,127.5,8.6]
["bitfinex","SOLUSD",1765868803869,5.1177026,127.51,127.49,7.84353182]
["bitfinex","SOLUSD",1765868804072,5.1177026,127.5,127.48,16.44414491]
["bitfinex","SOLUSD",1765868804257,4.4377026,127.49,127.48,16.44414491]
["bitfinex","SOLUSD",1765868804457,5.1177026,127.49,127.48,16.44414491]
["bitfinex","SOLUSD",1765868804872,4.4377026,127.49,127.48,16.44414491]
["bitfinex","SOLUSD",1765868805069,8.6,127.52,127.48,36.71506426]
["bitfinex","SOLUSD",1765868805276,4.4377026,127.51,127.5,7.84313725]
["bitfinex","SOLUSD",1765868805452,4.4377026,127.51,127.5,16.44313725]
["bitfinex","SOLUSD",1765868806068,4.4377026,127.52,127.5,17.10313725]
["bitfinex","SOLUSD",1765868806475,4.4377026,127.53,127.51,0.66]
["bitfinex","SOLUSD",1765868807066,5.1177026,127.53,127.51,0.66]
["bitfinex","SOLUSD",1765868807258,5.1177026,127.53,127.5,36.05098038]
["bitfinex","SOLUSD",1765868807461,5.1177026,127.53,127.5,36.71098038]
["bitfinex","SOLUSD",1765868807675,4.4377026,127.52,127.5,36.71098038]
["bitfinex","SOLUSD",1765868808681,5.1177026,127.52,127.5,16.44313725]
["bitfinex","SOLUSD",1765868808869,5.1177026,127.51,127.48,7.84420911]
["bitfinex","SOLUSD",1765868809184,4.4377026,127.49,127.48,16.44420911]
["bitfinex","SOLUSD",1765868809349,0.68,127.52,127.49,0.66]
["bitfinex","SOLUSD",1765868809547,4.4377026,127.51,127.5,7.84313725]
["bitfinex","SOLUSD",1765868810063,4.4377026,127.51,127.5,16.44313725]
["bitfinex","SOLUSD",1765868810681,0.68,127.52,127.5,16.44313725]
["bitfinex","SOLUSD",1765868810855,4.4377026,127.51,127.5,16.44313725]
["bitfinex","SOLUSD",1765868811794,0.68,127.53,127.5,17.10313725]
["bitfinex","SOLUSD",1765868811960,17.4847938,127.52,127.5,17.10313725]
["bitfinex","SOLUSD",1765868812162,4.4377026,127.52,127.5,17.10313725]
["bitfinex","SOLUSD",1765868812692,4.4377026,127.52,127.51,0.66]
["bitfinex","SOLUSD",1765868812990,4.4377026,127.53,127.51,0.66]
["bitfinex","SOLUSD",1765868813186,17.4847938,127.54,127.52,8.6]
["bitfinex","SOLUSD",1765868813561,4.4377026,127.53,127.52,9.26]
["bitfinex","SOLUSD",1765868813955,4.4377026,127.53,127.52,16.44190715]
["bitfinex","SOLUSD",1765868814503,4.4377026,127.53,127.52,8.6]
["bitfinex","SOLUSD",1765868814661,12.95911471,127.53,127.5,8.6]
["bitfinex","SOLUSD",1765868814984,4.4377026,127.51,127.5,17.10311976]
["bitfinex","SOLUSD",1765868815283,4.4377026,127.51,127.5,8.6]
["bitfinex","SOLUSD",1765868815576,4.4377026,127.51,127.5,16.44313725]
["bitfinex","SOLUSD",1765868815958,4.4377026,127.51,127.5,8.6]
["bitfinex","SOLUSD",1765868816382,4.4377026,127.52,127.5,17.10302838]
["bitfinex","SOLUSD",1765868816768,4.4377026,127.51,127.5,16.44302838]
["bitfinex","SOLUSD",1765868817778,0.68,127.52,127.5,16.44302838]
["bitfinex","SOLUSD",1765868817966,4.4377026,127.51,127.5,17.10302838]
["bitfinex","SOLUSD",1765868818578,4.4377026,127.52,127.5,17.10302838]
["bitfinex","SOLUSD",1765868818766,4.4377026,127.53,127.51,0.66]
["bitfinex","SOLUSD",1765868819482,13.7270912,127.54,127.51,0.66]
["bitfinex","SOLUSD",1765868819696,4.4377026,127.53,127.51,0.66]
["bitfinex","SOLUSD",1765868819882,4.4377026,127.53,127.52,7.84190715]
["bitfinex","SOLUSD",1765868820058,4.4377026,127.53,127.52,16.44190715]
["bitfinex","SOLUSD",1765868820258,13.7270912,127.54,127.52,16.44190715]
["bitfinex","SOLUSD",1765868820486,18.1647938,127.54,127.52,16.44190715]
["bitfinex","SOLUSD",1765868820890,23.56915583,127.56,127.53,0.66]
["bitfinex","SOLUSD",1765868821069,4.4377026,127.55,127.54,8.6]
["bitfinex","SOLUSD",1765868821882,4.4377026,127.55,127.54,16.44067743]
["bitfinex","SOLUSD",1765868824374,4.4377026,127.55,127.54,8.6]
["bitfinex","SOLUSD",1765868824706,13.7270912,127.56,127.54,16.44065672]
["bitfinex","SOLUSD",1765868824997,4.4377026,127.55,127.54,8.6]
["bitfinex","SOLUSD",1765868825166,5.0977026,127.55,127.54,8.6]
["bitfinex","SOLUSD",1765868825691,5.0977026,127.55,127.52,7.84160154]
["bitfinex","SOLUSD",1765868826001,4.4377026,127.53,127.52,8.6]
["bitfinex","SOLUSD",1765868826197,4.4377026,127.53,127.52,16.44190715]
["bitfinex","SOLUSD",1765868826803,4.4377026,127.53,127.52,17.09190715]
["bitfinex","SOLUSD",1765868827109,4.4377026,127.53,127.52,16.44190715]
["bitfinex","SOLUSD",1765868827404,5.0977026,127.53,127.52,8.6]
["bitfinex","SOLUSD",1765868827969,4.4377026,127.53,127.52,8.6]
["bitfinex","SOLUSD",1765868829308,8.5006816,127.54,127.52,8.6]
["bitfinex","SOLUSD",1765868829602,4.4377026,127.53,127.52,8.6]
["bitfinex","SOLUSD",1765868832808,4.4377026,127.54,127.52,17.09190715]
["bitfinex","SOLUSD",1765868833402,5.0977026,127.54,127.52,17.09190715]
["bitfinex","SOLUSD",1765868833583,4.4377026,127.54,127.52,17.09190715]
["bitfinex","SOLUSD",1765868834381,5.0977026,127.54,127.52,17.09190715]
["bitfinex","SOLUSD",1765868835180,0.66,127.54,127.52,17.09190715]
["bitfinex","SOLUSD",1765868835402,5.0977026,127.54,127.52,17.09190715]
["bitfinex","SOLUSD",1765868839378,4.4377026,127.53,127.52,17.09190715]
["bitfinex","SOLUSD",1765868839584,4.4377026,127.53,127.52,16.44190715]
["bitfinex","SOLUSD",1765868843090,5.0977026,127.53,127.52,16.44190715]
["bitfinex","SOLUSD",1765868843695,4.4377026,127.53,127.52,16.44190715]
["bitfinex","SOLUSD",1765868844095,5.0977026,127.53,127.52,8.6]
["bitfinex","SOLUSD",1765868847262,4.4377026,127.53,127.52,8.6]
["bitfinex","SOLUSD",1765868848121,5.0977026,127.53,127.52,8.6]
["bitfinex","SOLUSD",1765868848726,5.0977026,127.53,127.52,16.44190715]
["bitfinex","SOLUSD",1765868849104,4.4377026,127.53,127.52,16.44190715]
["bitfinex","SOLUSD",1765868849309,5.0977026,127.54,127.52,17.09190715]
["bitfinex","SOLUSD",1765868849913,4.4377026,127.54,127.52,36.04667502]
["bitfinex","SOLUSD",1765868850221,4.4377026,127.54,127.52,36.69667502]
["bitfinex","SOLUSD",1765868851343,4.43476157,127.54,127.52,36.69667502]
["bitfinex","SOLUSD",1765868852205,0.66,127.55,127.52,36.72667502]
["bitfinex","SOLUSD",1765868852402,4.43476157,127.54,127.52,36.72667502]
["bitfinex","SOLUSD",1765868853835,5.10476157,127.54,127.52,36.72667502]
["bitfinex","SOLUSD",1765868854640,4.43476157,127.54,127.52,36.72667502]
["bitfinex","SOLUSD",1765868855409,2.83842456,127.54,127.52,36.72667502]
["bitfinex","SOLUSD",1765868857929,3.50842456,127.54,127.52,36.72667502]
["bitfinex","SOLUSD",1765868858751,2.83842456,127.53,127.52,36.72667502]
["bitfinex","SOLUSD",1765868859348,7.93856225,127.58,127.53,8.80994492]
["bitfinex","SOLUSD",1765868859649,2.83842456,127.55,127.54,8.6]
["bitfinex","SOLUSD",1765868859822,3.54842456,127.55,127.54,8.6]
["bitfinex","SOLUSD",1765868860231,3.54842456,127.55,127.52,17.13190715]
["bitfinex","SOLUSD",1765868860451,2.83842456,127.53,127.52,16.44190715]
["bitfinex","SOLUSD",1765868861219,3.54842456,127.53,127.52,8.6]
["bitfinex","SOLUSD",1765868861439,3.54842456,127.53,127.51,7.84226895]
["bitfinex","SOLUSD",1765868861440,16.59551576,127.53,127.5,7.84297845]
["bitfinex","SOLUSD",1765868861749,16.59551576,127.53,127.46,39.225932]
["bitfinex","SOLUSD",1765868861750,5.67684912,127.51,127.46,0.69]
["bitfinex","SOLUSD",1765868861948,0.71,127.52,127.47,16.44446463]
["bitfinex","SOLUSD",1765868861949,15.88551576,127.5,127.47,16.44446463]
["bitfinex","SOLUSD",1765868862153,2.83842456,127.48,127.47,16.44446463]
["bitfinex","SOLUSD",1765868863948,3.54842456,127.48,127.47,8.6]
["bitfinex","SOLUSD",1765868865844,3.54842456,127.48,127.46,7.84532134]
["bitfinex","SOLUSD",1765868866014,3.54842456,127.47,127.46,7.84532134]
["bitfinex","SOLUSD",1765868866745,3.54842456,127.47,127.45,16.44593513]
["bitfinex","SOLUSD",1765868866950,3.54842456,127.46,127.45,16.44593513]
["bitfinex","SOLUSD",1765868867126,2.83842456,127.46,127.45,16.44593513]
["bitfinex","SOLUSD",1765868868740,0.71,127.47,127.45,16.44593513]
["bitfinex","SOLUSD",1765868868941,2.83842456,127.46,127.45,16.44593513]
["bitfinex","SOLUSD",1765868872827,16.59551576,127.46,127.44,7.84667164]
["bitfinex","SOLUSD",1765868873144,3.54842456,127.45,127.43,16.44723801]
["bitfinex","SOLUSD",1765868873336,2.83842456,127.44,127.43,16.44723801]
["bitfinex","SOLUSD",1765868875321,2.83842456,127.44,127.43,17.13723801]
["bitfinex","SOLUSD",1765868877051,2.83842456,127.44,127.43,16.44723801]
["bitfinex","SOLUSD",1765868877622,13.0470912,127.46,127.43,36.75585215]
["bitfinex","SOLUSD",1765868877842,15.88551576,127.46,127.44,0.69]
["bitfinex","SOLUSD",1765868878559,2.83842456,127.46,127.44,0.69]
["bitfinex","SOLUSD",1765868880057,2.83842456,127.46,127.45,16.4462142]
["bitfinex","SOLUSD",1765868882557,3.54842456,127.47,127.45,16.4462142]
["bitfinex","SOLUSD",1765868882751,2.83842456,127.47,127.45,17.1162142]
["bitfinex","SOLUSD",1765868885156,2.83842456,127.47,127.45,16.4462142]
["bitfinex","SOLUSD",1765868885346,2.83842456,127.47,127.46,0.67]
["bitfinex","SOLUSD",1765868885737,2.83842456,127.47,127.45,17.1162142]
["bitfinex","SOLUSD",1765868888663,2.83842456,127.48,127.46,0.67]
["bitfinex","SOLUSD",1765868888843,2.83842456,127.48,127.47,8.6]
["bitfinex","SOLUSD",1765868889037,13.7370912,127.49,127.47,16.44471321]
["bitfinex","SOLUSD",1765868889251,2.83842456,127.48,127.47,16.44471321]
["bitfinex","SOLUSD",1765868889955,3.52842456,127.48,127.47,16.44471321]
["bitfinex","SOLUSD",1765868890464,2.83842456,127.48,127.47,16.44471321]
["bitfinex","SOLUSD",1765868890848,3.52842456,127.48,127.47,8.6]
["bitfinex","SOLUSD",1765868891049,11.37315246,127.48,127.45,8.6]
["bitfinex","SOLUSD",1765868891258,15.88551576,127.46,127.45,8.6]
["bitfinex","SOLUSD",1765868891462,15.88551576,127.46,127.41,16.85835418]
["bitfinex","SOLUSD",1765868891793,2.83842456,127.43,127.42,8.6]
["bitfinex","SOLUSD",1765868891947,2.83842456,127.43,127.42,16.44806024]
["bitfinex","SOLUSD",1765868892143,2.83842456,127.43,127.42,17.11806024]
["bitfinex","SOLUSD",1765868892465,13.0470912,127.46,127.43,7.84737368]
["bitfinex","SOLUSD",1765868892663,13.0470912,127.46,127.44,8.6]
["bitfinex","SOLUSD",1765868892664,2.83842456,127.45,127.44,8.6]
["bitfinex","SOLUSD",1765868893255,2.83842456,127.45,127.44,16.44682988]
["bitfinex","SOLUSD",1765868893561,16.57551576,127.46,127.44,16.44682988]
["bitfinex","SOLUSD",1765868893765,3.52842456,127.45,127.44,8.6]
["bitfinex","SOLUSD",1765868894758,3.52842456,127.45,127.43,8.6]
["bitfinex","SOLUSD",1765868895073,3.52842456,127.44,127.43,8.6]
["bitfinex","SOLUSD",1765868895466,2.83842456,127.44,127.43,16.44742831]
["bitfinex","SOLUSD",1765868896579,3.52842456,127.44,127.43,8.6]
["bitfinex","SOLUSD",1765868897685,3.52842456,127.44,127.42,7.8480423]
["bitfinex","SOLUSD",1765868897865,2.83842456,127.43,127.42,7.8480423]
["bitfinex","SOLUSD",1765868898686,3.52842456,127.44,127.42,7.8480423]
["bitfinex","SOLUSD",1765868898861,2.83842456,127.45,127.43,0.67]
["bitfinex","SOLUSD",1765868899061,2.83842456,127.45,127.43,9.27]
["bitfinex","SOLUSD",1765868899276,3.52842456,127.45,127.43,8.6]
["bitfinex","SOLUSD",1765868899652,2.83842456,127.44,127.43,8.6]
["bitfinex","SOLUSD",1765868900255,24.42234564,127.44,127.43,8.6]
["bitfinex","SOLUSD",1765868900480,24.42234564,127.44,127.41,16.64856475]
["bitfinex","SOLUSD",1765868900668,2.83842456,127.42,127.41,16.64856475]
["bitfinex","SOLUSD",1765868901674,2.83842456,127.42,127.41,8.8]
["bitfinex","SOLUSD",1765868902154,2.83842456,127.42,127.41,16.64867749]
["bitfinex","SOLUSD",1765868903489,3.52842456,127.43,127.41,16.64867749]
["bitfinex","SOLUSD",1765868905094,0.69,127.42,127.41,16.64867749]
["bitfinex","SOLUSD",1765868905289,3.52842456,127.42,127.41,16.64867749]
["bitfinex","SOLUSD",1765868907314,3.52842456,127.42,127.41,0.2]
["bitfinex","SOLUSD",1765868907597,24.42357728,127.42,127.41,0.2]
["bitfinex","SOLUSD",1765868910877,27.57008662,127.42,127.41,0.2]
["bitfinex","SOLUSD",1765868913591,36.17008662,127.42,127.41,0.2]
["bitfinex","SOLUSD",1765868917399,37.77774685,127.42,127.41,0.2]
["bitfinex","SOLUSD",1765868918899,37.77766071,127.42,127.41,0.2]
["bitfinex","SOLUSD",1765868919401,29.17766071,127.42,127.41,0.2]
["bitfinex","SOLUSD",1765868920211,24.73166206,127.42,127.41,0.2]
["bitfinex","SOLUSD",1765868920406,25.34115137,127.42,127.41,0.2]
["bitfinex","SOLUSD",1765868920601,18.16308985,127.42,127.41,0.2]
["bitfinex","SOLUSD",1765868921017,17.49308985,127.42,127.41,0.2]
["bitfinex","SOLUSD",1765868923221,17.49308985,127.42,127.41,0.9]
["bitfinex","SOLUSD",1765868923901,13.0470912,127.42,127.41,8.74867749]
["bitfinex","SOLUSD",1765868924109,4.44599865,127.43,127.41,8.74867749]
["bitfinex","SOLUSD",1765868924317,4.44599865,127.43,127.42,0.7]
["bitfinex","SOLUSD",1765868924524,4.44599865,127.43,127.41,8.74867749]
["bitfinex","SOLUSD",1765868924833,4.44599865,127.43,127.41,0.9]
["bitfinex","SOLUSD",1765868928531,26.01012299,127.44,127.41,0.9]
["bitfinex","SOLUSD",1765868929024,4.44599865,127.43,127.41,0.9]
["bitfinex","SOLUSD",1765868932447,4.44599865,127.43,127.41,0.2]
["bitfinex","SOLUSD",1765868932448,4.44599865,127.42,127.41,0.2]
["bitfinex","SOLUSD",1765868932613,5.11599865,127.42,127.41,0.2]
["bitfinex","SOLUSD",1765868932934,4.44599865,127.42,127.41,0.2]
["bitfinex","SOLUSD",1765868934732,5.11599865,127.42,127.41,0.2]
["bitfinex","SOLUSD",1765868935641,12.96406017,127.42,127.41,0.2]
["bitfinex","SOLUSD",1765868938637,29.15716576,127.42,127.41,0.2]
["bitfinex","SOLUSD",1765868938841,37.75716576,127.42,127.41,0.2]
["bitfinex","SOLUSD",1765868939430,24.71007456,127.42,127.41,0.2]
["bitfinex","SOLUSD",1765868939917,29.15716576,127.42,127.41,0.2]
["bitfinex","SOLUSD",1765868940117,37.75716576,127.42,127.41,0.2]
["bitfinex","SOLUSD",1765868942914,24.71007456,127.42,127.41,0.2]
["bitfinex","SOLUSD",1765868944867,24.04116711,127.42,127.41,0.2]
["bitfinex","SOLUSD",1765868945044,24.74116711,127.42,127.41,0.2]
["bitfinex","SOLUSD",1765868945346,29.18716576,127.42,127.41,0.2]
["bitfinex","SOLUSD",1765868946315,24.74116711,127.42,127.41,0.2]
["bitfinex","SOLUSD",1765868946515,29.18716576,127.42,127.41,0.2]
["bitfinex","SOLUSD",1765868946716,16.14007456,127.42,127.41,0.2]
["bitfinex","SOLUSD",1765868949527,11.69407591,127.42,127.41,0.2]
["bitfinex","SOLUSD",1765868949731,16.14007456,127.42,127.41,0.2]
["bitfinex","SOLUSD",1765868952048,29.18716576,127.42,127.41,0.2]
["bitfinex","SOLUSD",1765868952363,25.34115137,127.42,127.41,0.2]
["bitfinex","SOLUSD",1765868952649,28.48716576,127.42,127.41,0.2]
["bitfinex","SOLUSD",1765868959836,25.34115137,127.42,127.41,0.2]
["bitfinex","SOLUSD",1765868960163,26.04115137,127.42,127.41,0.2]
["bitfinex","SOLUSD",1765868960861,25.34115137,127.42,127.41,0.2]
["bitfinex","SOLUSD",1765868962233,28.48716576,127.42,127.41,0.2]
["bitfinex","SOLUSD",1765868962643,25.34115137,127.42,127.41,0.2]
["bitfinex","SOLUSD",1765868963066,28.48716576,127.42,127.41,0.2]
["bitfinex","SOLUSD",1765868963361,25.34115137,127.42,127.41,0.2]
["bitfinex","SOLUSD",1765868964942,28.48716576,127.42,127.41,0.2]
["bitfinex","SOLUSD",1765868966553,29.18716576,127.42,127.41,0.2]
["bitfinex","SOLUSD",1765868967172,28.48716576,127.42,127.41,0.2]
["bitfinex","SOLUSD",1765868967367,28.48716576,127.42,127.41,0.87]
["bitfinex","SOLUSD",1765868967671,4.44599865,127.43,127.41,0.87]
["bitfinex","SOLUSD",1765868967844,4.44599865,127.43,127.42,0.67]
["bitfinex","SOLUSD",1765868968167,17.49308985,127.43,127.42,0.67]
["bitfinex","SOLUSD",1765868978764,18.15308985,127.43,127.41,0.2]
["bitfinex","SOLUSD",1765868979065,4.44599865,127.42,127.41,0.87]
["bitfinex","SOLUSD",1765868979380,2.84344733,127.42,127.41,0.87]
["bitfinex","SOLUSD",1765868980685,15.89053853,127.43,127.41,0.87]
["bitfinex","SOLUSD",1765868980858,15.89053853,127.43,127.42,0.67]
["bitfinex","SOLUSD",1765868982085,10.69045341,127.44,127.42,0.67]
["bitfinex","SOLUSD",1765868982284,15.89053853,127.45,127.42,0.67]
["bitfinex","SOLUSD",1765868982462,2.84344733,127.45,127.42,0.67]
["bitfinex","SOLUSD",1765868982784,2.84344733,127.45,127.42,8.51773082]
["bitfinex","SOLUSD",1765868983293,2.84344733,127.45,127.43,0.67]
["bitfinex","SOLUSD",1765868984155,13.0470912,127.46,127.43,0.67]
["bitfinex","SOLUSD",1765868984352,15.89053853,127.46,127.43,0.67]
["bitfinex","SOLUSD",1765868985088,15.89053853,127.46,127.43,8.51704771]
["bitfinex","SOLUSD",1765868985269,15.89053853,127.46,127.44,0.67]
["bitfinex","SOLUSD",1765868986977,15.89053853,127.46,127.44,8.51681672]
["bitfinex","SOLUSD",1765868987981,15.88867069,127.46,127.45,0.67]
["bitfinex","SOLUSD",1765868988981,13.0470912,127.46,127.45,0.67]
["bitfinex","SOLUSD",1765868989282,15.88867069,127.46,127.45,0.67]
["bitfinex","SOLUSD",1765868993385,16.54867069,127.46,127.43,7.84716446]
["bitfinex","SOLUSD",1765868993567,16.54867069,127.46,127.43,8.51716446]
["bitfinex","SOLUSD",1765868994089,2.84157949,127.45,127.44,0.67]
["bitfinex","SOLUSD",1765868995081,0.66,127.45,127.42,17.11775865]
["bitfinex","SOLUSD",1765868995273,3.50157949,127.45,127.43,0.67]
["bitfinex","SOLUSD",1765868995585,2.84157949,127.45,127.43,0.67]
["bitfinex","SOLUSD",1765868995968,2.84157949,127.44,127.43,0.67]
["bitfinex","SOLUSD",1765868997412,2.84157949,127.44,127.42,16.44775865]
["bitfinex","SOLUSD",1765868997769,2.84157949,127.44,127.42,17.11775865]
["bitfinex","SOLUSD",1765868999278,2.84157949,127.44,127.42,9.27]
["bitfinex","SOLUSD",1765868999885,2.84157949,127.44,127.43,0.67]
["bitfinex","SOLUSD",1765869000392,2.84157949,127.44,127.41,0.87]
["bitfinex","SOLUSD",1765869000581,2.84157949,127.43,127.42,0.67]
["bitfinex","SOLUSD",1765869000783,2.84157949,127.43,127.41,0.87]
["bitfinex","SOLUSD",1765869001294,3.50157949,127.43,127.41,0.87]
["bitfinex","SOLUSD",1765869001792,2.84157949,127.43,127.41,0.87]
["bitfinex","SOLUSD",1765869002899,2.84157949,127.42,127.41,0.2]
["bitfinex","SOLUSD",1765869003077,3.54157949,127.42,127.41,0.2]
["bitfinex","SOLUSD",1765869004982,11.38964101,127.42,127.41,0.2]
["bitfinex","SOLUSD",1765869005198,24.43673221,127.42,127.41,0.2]
["bitfinex","SOLUSD",1765869005972,27.58299405,127.42,127.41,0.2]
["bitfinex","SOLUSD",1765869013407,14.53590285,127.42,127.41,0.2]
["bitfinex","SOLUSD",1765869021310,34.15605667,127.42,127.4,0.2]
["bitfinex","SOLUSD",1765869021506,12.14157949,127.41,127.4,0.2]
["bitfinex","SOLUSD",1765869021807,12.14157949,127.41,127.39,0.2]
["bitfinex","SOLUSD",1765869022117,3.54157949,127.4,127.39,0.2]
["bitfinex","SOLUSD",1765869022499,6.68858393,127.4,127.39,0.2]
["bitfinex","SOLUSD",1765869024217,14.53787749,127.4,127.39,0.2]
["bitfinex","SOLUSD",1765869026609,14.53787749,127.4,127.37,0.2]
["bitfinex","SOLUSD",1765869026610,6.38315898,127.39,127.37,0.2]
["bitfinex","SOLUSD",1765869026799,14.28315898,127.38,127.37,0.2]
["bitfinex","SOLUSD",1765869026996,14.98315898,127.38,127.37,0.2]
["bitfinex","SOLUSD",1765869027302,18.13065868,127.38,127.37,0.2]
["bitfinex","SOLUSD",1765869028408,25.98118466,127.38,127.37,0.2]
["bitfinex","SOLUSD",1765869033032,13.0470912,127.36,127.35,0.2]
["bitfinex","SOLUSD",1765869033240,24.48867069,127.36,127.35,0.2]
["bitfinex","SOLUSD",1765869033402,25.18867069,127.36,127.35,0.2]
["bitfinex","SOLUSD",1765869033602,28.33666581,127.36,127.35,0.2]
["bitfinex","SOLUSD",1765869033803,36.1884246,127.36,127.35,0.2]
["bitfinex","SOLUSD",1765869034527,55.81782158,127.36,127.34,0.2]
["bitfinex","SOLUSD",1765869034737,3.54157949,127.35,127.33,0.2]
["bitfinex","SOLUSD",1765869035025,14.28315898,127.34,127.33,0.2]
["bitfinex","SOLUSD",1765869035222,5.68315898,127.33,127.32,0.2]
["bitfinex","SOLUSD",1765869035393,6.38315898,127.33,127.32,0.2]
["bitfinex","SOLUSD",1765869035994,10.69518822,127.33,127.32,0.2]
["bitfinex","SOLUSD",1765869036194,23.74227942,127.33,127.32,0.92]
["bitfinex","SOLUSD",1765869037223,31.79815897,127.33,127.32,0.92]
["bitfinex","SOLUSD",1765869037928,31.79815897,127.33,127.32,0.2]
["bitfinex","SOLUSD",1765869039124,32.49815897,127.33,127.32,0.2]
["bitfinex","SOLUSD",1765869039327,22.29264726,127.33,127.32,0.2]
["bitfinex","SOLUSD",1765869039507,25.51289358,127.33,127.32,0.2]
["bitfinex","SOLUSD",1765869039709,45.14691541,127.33,127.31,0.2]
["bitfinex","SOLUSD",1765869039929,9.32,127.32,127.31,0.2]
["bitfinex","SOLUSD",1765869040314,12.30592822,127.32,127.31,0.92]
["bitfinex","SOLUSD",1765869040610,33.97301942,127.32,127.31,0.92]
["bitfinex","SOLUSD",1765869043731,42.02971004,127.32,127.31,0.92]
["bitfinex","SOLUSD",1765869046525,25.55548447,127.32,127.31,0.92]
["bitfinex","SOLUSD",1765869047533,13.0470912,127.32,127.31,0.92]
["bitfinex","SOLUSD",1765869047825,8.05581173,127.33,127.31,8.77484251]
["bitfinex","SOLUSD",1765869048010,4.45170265,127.34,127.32,0.72]
["bitfinex","SOLUSD",1765869048213,13.0470912,127.33,127.32,0.72]
["bitfinex","SOLUSD",1765869051834,25.35240258,127.33,127.31,0.2]
["bitfinex","SOLUSD",1765869052047,4.45170265,127.32,127.31,0.2]
["bitfinex","SOLUSD",1765869052607,4.45170265,127.32,127.31,0.92]
["bitfinex","SOLUSD",1765869053019,40.53472176,127.33,127.31,0.92]
["bitfinex","SOLUSD",1765869053225,4.45170265,127.32,127.31,0.92]
["bitfinex","SOLUSD",1765869053417,21.31797788,127.32,127.31,0.92]
["bitfinex","SOLUSD",1765869053865,29.17220345,127.32,127.31,0.92]
["bitfinex","SOLUSD",1765869054569,12.30592822,127.32,127.31,0.92]
["bitfinex","SOLUSD",1765869054736,7.85422557,127.32,127.31,0.92]
["bitfinex","SOLUSD",1765869055146,37.76697892,127.33,127.31,0.92]
["bitfinex","SOLUSD",1765869055340,29.91336643,127.33,127.32,0.72]
["bitfinex","SOLUSD",1765869055669,13.0470912,127.33,127.32,0.72]
["bitfinex","SOLUSD",1765869055867,20.90250967,127.33,127.32,0.72]
["bitfinex","SOLUSD",1765869057764,13.0470912,127.33,127.32,0.72]
["bitfinex","SOLUSD",1765869060261,17.49575527,127.33,127.32,0.72]
["bitfinex","SOLUSD",1765869062078,25.349364,127.33,127.32,0.72]
["bitfinex","SOLUSD",1765869062283,17.49575527,127.33,127.32,0.72]
["bitfinex","SOLUSD",1765869062479,25.35110321,127.33,127.32,0.72]
["bitfinex","SOLUSD",1765869062778,13.0470912,127.33,127.32,8.57422557]
["bitfinex","SOLUSD",1765869065551,13.0470912,127.33,127.32,0.72]
["bitfinex","SOLUSD",1765869065976,13.0470912,127.33,127.32,8.57422557]
["bitfinex","SOLUSD",1765869066685,13.0470912,127.33,127.32,0.72]
["bitfinex","SOLUSD",1765869067776,13.0470912,127.33,127.32,8.57422557]
["bitfinex","SOLUSD",1765869069185,33.20378031,127.35,127.32,8.57422557]
["bitfinex","SOLUSD",1765869069385,33.20378031,127.35,127.33,0.72]
["bitfinex","SOLUSD",1765869069875,25.35110321,127.35,127.33,0.72]
["bitfinex","SOLUSD",1765869070053,13.0470912,127.35,127.33,0.72]
["bitfinex","SOLUSD",1765869071374,13.0470912,127.35,127.33,8.57350087]
["bitfinex","SOLUSD",1765869071782,13.0470912,127.35,127.34,0.72]
["bitfinex","SOLUSD",1765869074493,17.49575527,127.35,127.34,0.72]
["bitfinex","SOLUSD",1765869074861,17.49575527,127.35,127.31,33.09532967]
["bitfinex","SOLUSD",1765869074862,13.0470912,127.32,127.31,0.2]
["bitfinex","SOLUSD",1765869075070,8.89732814,127.32,127.31,0.2]
["bitfinex","SOLUSD",1765869075286,9.57732814,127.32,127.31,0.2]
["bitfinex","SOLUSD",1765869075469,12.72606667,127.32,127.31,0.2]
["bitfinex","SOLUSD",1765869075672,13.0470912,127.3,127.29,0.2]
["bitfinex","SOLUSD",1765869075875,26.11575527,127.3,127.29,0.2]
["bitfinex","SOLUSD",1765869076082,18.17575527,127.3,127.29,0.2]
["bitfinex","SOLUSD",1765869077099,28.50044915,127.3,127.29,0.2]
["bitfinex","SOLUSD",1765869077992,20.64498961,127.3,127.29,0.92]
["bitfinex","SOLUSD",1765869078473,20.64498961,127.3,127.29,0.2]
["bitfinex","SOLUSD",1765869080271,28.50044915,127.3,127.29,0.2]
["bitfinex","SOLUSD",1765869080875,24.05178508,127.3,127.29,0.2]
["bitfinex","SOLUSD",1765869081193,20.64498961,127.3,127.29,0.92]
["bitfinex","SOLUSD",1765869083087,17.49575527,127.3,127.29,0.92]
["bitfinex","SOLUSD",1765869083872,22.07860899,127.31,127.29,8.77596147]
["bitfinex","SOLUSD",1765869084067,22.07860899,127.31,127.3,0.72]
["bitfinex","SOLUSD",1765869084469,13.0470912,127.31,127.3,0.72]
["bitfinex","SOLUSD",1765869085192,17.49575527,127.33,127.3,0.72]
["bitfinex","SOLUSD",1765869085373,25.55171674,127.33,127.3,0.72]
["bitfinex","SOLUSD",1765869086098,25.55171674,127.33,127.3,8.57503666]
["bitfinex","SOLUSD",1765869086487,26.23171674,127.33,127.31,0.72]
["bitfinex","SOLUSD",1765869086894,4.44866407,127.32,127.31,0.72]
["bitfinex","SOLUSD",1765869087097,4.44866407,127.32,127.3,7.85503666]
["bitfinex","SOLUSD",1765869087396,4.44866407,127.32,127.3,8.57503666]
["bitfinex","SOLUSD",1765869089088,13.26866407,127.32,127.3,8.57503666]
["bitfinex","SOLUSD",1765869090035,13.26866407,127.32,127.3,7.85503666]
["bitfinex","SOLUSD",1765869090313,13.26866407,127.32,127.31,0.72]
["bitfinex","SOLUSD",1765869091534,8.82,127.32,127.31,0.72]
["bitfinex","SOLUSD",1765869091728,13.0470912,127.33,127.31,8.57484251]
["bitfinex","SOLUSD",1765869092025,26.0941824,127.34,127.31,8.57484251]
["bitfinex","SOLUSD",1765869092227,26.0941824,127.34,127.32,0.72]
["bitfinex","SOLUSD",1765869092525,38.39592075,127.34,127.32,0.72]
["bitfinex","SOLUSD",1765869092732,25.34882955,127.34,127.32,0.72]
["bitfinex","SOLUSD",1765869093030,7.85484251,127.33,127.32,0.72]
["bitfinex","SOLUSD",1765869093810,25.34882955,127.34,127.32,0.72]
["bitfinex","SOLUSD",1765869099439,23.74704875,127.34,127.32,0.72]
["bitfinex","SOLUSD",1765869100543,13.0470912,127.34,127.32,8.57416207]
["bitfinex","SOLUSD",1765869100718,13.0470912,127.34,127.33,0.67]
["bitfinex","SOLUSD",1765869102822,13.0470912,127.34,127.32,0.67]
["bitfinex","SOLUSD",1765869103835,13.0470912,127.34,127.32,8.52406816]
["bitfinex","SOLUSD",1765869106046,15.89397447,127.34,127.32,8.52406816]
["bitfinex","SOLUSD",1765869108043,15.89397447,127.34,127.32,0.67]
["bitfinex","SOLUSD",1765869108425,23.7470452,127.34,127.32,0.67]
["bitfinex","SOLUSD",1765869108616,13.0470912,127.34,127.32,8.52417864]
["bitfinex","SOLUSD",1765869109640,24.42705454,127.34,127.31,8.52480607]
["bitfinex","SOLUSD",1765869110127,24.42705454,127.34,127.32,0.67]
["bitfinex","SOLUSD",1765869110325,3.52688327,127.33,127.31,0.67]
["bitfinex","SOLUSD",1765869111554,2.84688327,127.32,127.31,0.67]
["bitfinex","SOLUSD",1765869114020,3.52688327,127.32,127.29,8.05581256]
["bitfinex","SOLUSD",1765869114260,2.84688327,127.31,127.3,0.67]
["bitfinex","SOLUSD",1765869115147,8.53364302,127.33,127.3,0.67]
["bitfinex","SOLUSD",1765869115332,0.68,127.32,127.3,0.67]
["bitfinex","SOLUSD",1765869115529,2.84688327,127.32,127.3,0.67]
["bitfinex","SOLUSD",1765869115746,0.68,127.33,127.3,0.67]
["bitfinex","SOLUSD",1765869115747,2.84688327,127.33,127.3,0.67]
["bitfinex","SOLUSD",1765869116049,2.84688327,127.33,127.31,7.85484251]
["bitfinex","SOLUSD",1765869116741,2.84688327,127.33,127.31,8.52484251]
["bitfinex","SOLUSD",1765869116940,2.84688327,127.32,127.31,8.52484251]
["bitfinex","SOLUSD",1765869118562,2.84688327,127.32,127.3,7.85545954]
["bitfinex","SOLUSD",1765869118762,2.84688327,127.31,127.3,8.52545954]
["bitfinex","SOLUSD",1765869124244,2.84776877,127.31,127.3,8.52545954]
["bitfinex","SOLUSD",1765869124443,2.84776877,127.31,127.3,17.14545954]
["bitfinex","SOLUSD",1765869125463,2.84776877,127.31,127.3,16.47545954]
["bitfinex","SOLUSD",1765869125663,2.84776877,127.31,127.3,17.14545954]
["bitfinex","SOLUSD",1765869127164,8.52366278,127.33,127.3,17.14545954]
["bitfinex","SOLUSD",1765869127356,2.84776877,127.31,127.3,17.14545954]
["bitfinex","SOLUSD",1765869130650,3.51776877,127.31,127.3,8.62]
["bitfinex","SOLUSD",1765869130860,0.67,127.33,127.3,25.95540446]
["bitfinex","SOLUSD",1765869131054,15.89485997,127.32,127.31,8.52484251]
["bitfinex","SOLUSD",1765869133756,0.77,127.37,127.32,8.80994492]
["bitfinex","SOLUSD",1765869133962,15.89485997,127.35,127.32,18.09994492]
["bitfinex","SOLUSD",1765869134167,2.84776877,127.35,127.33,0.67]
["bitfinex","SOLUSD",1765869134479,15.89485997,127.35,127.33,0.67]
["bitfinex","SOLUSD",1765869135480,13.0470912,127.34,127.33,8.52351327]
["bitfinex","SOLUSD",1765869135848,2.84776877,127.36,127.33,8.52351327]
["bitfinex","SOLUSD",1765869136069,2.84776877,127.36,127.34,9.29]
["bitfinex","SOLUSD",1765869136250,2.84776877,127.35,127.34,9.29]
["bitfinex","SOLUSD",1765869136861,15.89485997,127.36,127.34,9.29]
["bitfinex","SOLUSD",1765869137081,2.84776877,127.37,127.35,9.47994492]
["bitfinex","SOLUSD",1765869137286,2.84776877,127.38,127.36,16.47125004]
["bitfinex","SOLUSD",1765869137497,13.0470912,127.37,127.36,17.14125004]
["bitfinex","SOLUSD",1765869138590,15.89485997,127.37,127.36,17.14125004]
["bitfinex","SOLUSD",1765869140685,15.89485997,127.39,127.36,17.14125004]
["bitfinex","SOLUSD",1765869140890,13.0470912,127.38,127.37,0.67]
["bitfinex","SOLUSD",1765869141305,2.84776877,127.41,127.38,8.80994492]
["bitfinex","SOLUSD",1765869141591,2.84776877,127.43,127.4,8.80994492]
["bitfinex","SOLUSD",1765869141766,15.89485997,127.44,127.41,17.13867749]
["bitfinex","SOLUSD",1765869142169,15.89485997,127.44,127.42,9.47994492]
["bitfinex","SOLUSD",1765869142368,15.89485997,127.44,127.43,8.62]
["bitfinex","SOLUSD",1765869143086,15.89485997,127.44,127.43,9.29]
["bitfinex","SOLUSD",1765869143587,15.89485997,127.44,127.43,8.62]
["bitfinex","SOLUSD",1765869143790,16.56485997,127.44,127.43,8.62]
["bitfinex","SOLUSD",1765869145460,16.56485997,127.44,127.41,17.11867749]
["bitfinex","SOLUSD",1765869145655,2.84776877,127.42,127.41,9.27]
["bitfinex","SOLUSD",1765869146588,2.84776877,127.43,127.41,17.11859365]
["bitfinex","SOLUSD",1765869146766,15.89485997,127.44,127.42,9.47994492]
["bitfinex","SOLUSD",1765869146971,15.89485997,127.44,127.43,8.6]
["bitfinex","SOLUSD",1765869147173,15.89485997,127.44,127.43,9.27]
["bitfinex","SOLUSD",1765869147491,16.56485997,127.44,127.43,8.6]
["bitfinex","SOLUSD",1765869148182,16.56485997,127.44,127.42,8.6]
["bitfinex","SOLUSD",1765869148380,2.84776877,127.43,127.42,9.27]
["bitfinex","SOLUSD",1765869149585,2.84776877,127.43,127.42,8.6]
["bitfinex","SOLUSD",1765869149880,2.84776877,127.43,127.42,9.27]
["bitfinex","SOLUSD",1765869150491,3.51776877,127.43,127.42,8.6]
["bitfinex","SOLUSD",1765869151289,13.7170912,127.44,127.42,8.6]
["bitfinex","SOLUSD",1765869151503,2.84776877,127.43,127.42,8.6]
["bitfinex","SOLUSD",1765869152274,11.35521442,127.43,127.42,8.6]
["bitfinex","SOLUSD",1765869153201,11.35521442,127.43,127.4,8.6]
["bitfinex","SOLUSD",1765869153373,2.84776877,127.41,127.4,8.6]
["bitfinex","SOLUSD",1765869153572,13.0470912,127.4,127.37,7.85111119]
["bitfinex","SOLUSD",1765869153767,2.84776877,127.38,127.37,7.85111119]
["bitfinex","SOLUSD",1765869154282,2.84776877,127.38,127.37,8.52111119]
["bitfinex","SOLUSD",1765869156201,2.84776877,127.38,127.36,17.40994492]
["bitfinex","SOLUSD",1765869156202,2.84776877,127.38,127.36,25.26142245]
["bitfinex","SOLUSD",1765869156367,2.84776877,127.37,127.36,17.12147753]
["bitfinex","SOLUSD",1765869156800,2.84776877,127.39,127.37,7.85112106]
["bitfinex","SOLUSD",1765869157105,2.84776877,127.39,127.37,8.52112106]
["bitfinex","SOLUSD",1765869157311,2.84776877,127.4,127.38,0.67]
["bitfinex","SOLUSD",1765869157613,2.84776877,127.4,127.39,8.6]
["bitfinex","SOLUSD",1765869157614,15.89485997,127.4,127.39,8.6]
["bitfinex","SOLUSD",1765869158015,13.0470912,127.4,127.39,17.11990972]
["bitfinex","SOLUSD",1765869158374,2.84776877,127.42,127.4,8.80994492]
["bitfinex","SOLUSD",1765869158606,15.89485997,127.42,127.41,8.6]
["bitfinex","SOLUSD",1765869159027,15.89485997,127.42,127.39,16.44990972]
["bitfinex","SOLUSD",1765869159204,2.84776877,127.4,127.39,25.92985464]
["bitfinex","SOLUSD",1765869159510,2.84776877,127.4,127.39,8.6]
["bitfinex","SOLUSD",1765869159714,3.55776877,127.4,127.39,8.6]
["bitfinex","SOLUSD",1765869160616,11.40706233,127.4,127.37,7.85084517]
["bitfinex","SOLUSD",1765869160825,2.84776877,127.38,127.37,8.6]
["bitfinex","SOLUSD",1765869161182,2.84776877,127.38,127.37,16.45109013]
["bitfinex","SOLUSD",1765869161390,4.44557788,127.38,127.37,16.45109013]
["bitfinex","SOLUSD",1765869161827,5.15557788,127.38,127.37,8.6]
["bitfinex","SOLUSD",1765869164504,22.64824696,127.38,127.35,8.52228571]
["bitfinex","SOLUSD",1765869164693,4.44557788,127.36,127.35,17.12228571]
["bitfinex","SOLUSD",1765869166519,20.89768175,127.38,127.35,17.12228571]
["bitfinex","SOLUSD",1765869166708,4.44557788,127.37,127.36,0.67]
["bitfinex","SOLUSD",1765869167211,5.15557788,127.37,127.35,8.6]
["bitfinex","SOLUSD",1765869167395,5.15557788,127.36,127.35,8.6]
["bitfinex","SOLUSD",1765869167590,5.15557788,127.36,127.33,17.33342239]
["bitfinex","SOLUSD",1765869167926,4.44557788,127.34,127.33,25.93342239]
["bitfinex","SOLUSD",1765869169119,4.44557788,127.34,127.33,17.12347747]
["bitfinex","SOLUSD",1765869169621,4.44557788,127.34,127.33,16.45347747]
["bitfinex","SOLUSD",1765869169824,4.44557788,127.34,127.33,17.12347747]
["bitfinex","SOLUSD",1765869170196,4.44557788,127.34,127.33,0.67]
["bitfinex","SOLUSD",1765869170522,5.15557788,127.34,127.31,16.45452419]
["bitfinex","SOLUSD",1765869170727,13.0470912,127.35,127.32,8.52422557]
["bitfinex","SOLUSD",1765869171020,4.44557788,127.33,127.32,8.52422557]
["bitfinex","SOLUSD",1765869171223,4.44557788,127.33,127.32,7.85422557]
["bitfinex","SOLUSD",1765869171426,0.71,127.34,127.32,7.85422557]
["bitfinex","SOLUSD",1765869171627,4.44557788,127.33,127.32,8.52422557]
["bitfinex","SOLUSD",1765869174625,13.0470912,127.34,127.32,17.33417049]
["bitfinex","SOLUSD",1765869174836,17.49266908,127.34,127.33,9.27]
["bitfinex","SOLUSD",1765869175344,4.44557788,127.35,127.33,9.27]
["bitfinex","SOLUSD",1765869175528,17.49266908,127.35,127.34,0.67]
["bitfinex","SOLUSD",1765869176535,13.0470912,127.35,127.34,0.67]
["bitfinex","SOLUSD",1765869176732,13.0470912,127.35,127.34,8.52299198]
["bitfinex","SOLUSD",1765869176953,17.49266908,127.35,127.34,8.52299198]
["bitfinex","SOLUSD",1765869177355,13.0470912,127.35,127.34,8.52299198]
["bitfinex","SOLUSD",1765869177524,17.49266908,127.35,127.34,8.52299198]
["bitfinex","SOLUSD",1765869178657,17.49266908,127.35,127.34,7.85299198]
["bitfinex","SOLUSD",1765869178831,17.49266908,127.35,127.33,17.12331075]
["bitfinex","SOLUSD",1765869181855,13.0470912,127.35,127.33,16.45331075]
["bitfinex","SOLUSD",1765869182154,4.44557788,127.34,127.33,16.45331075]
["bitfinex","SOLUSD",1765869182355,13.0470912,127.35,127.33,16.45331075]
["bitfinex","SOLUSD",1765869182543,17.49266908,127.35,127.34,0.7]
["bitfinex","SOLUSD",1765869183357,17.49266908,127.35,127.33,17.15331075]
["bitfinex","SOLUSD",1765869187066,4.44557788,127.34,127.33,9.3]
["bitfinex","SOLUSD",1765869187255,13.0470912,127.35,127.33,9.3]
["bitfinex","SOLUSD",1765869187256,17.49266908,127.35,127.33,9.3]
["bitfinex","SOLUSD",1765869188363,17.49266908,127.35,127.33,17.15350756]
["bitfinex","SOLUSD",1765869189434,17.49266908,127.35,127.33,9.3]
["bitfinex","SOLUSD",1765869189435,4.44557788,127.34,127.33,9.3]
["bitfinex","SOLUSD",1765869189638,4.44557788,127.34,127.33,17.15360873]
["bitfinex","SOLUSD",1765869189868,17.49266908,127.35,127.33,17.15360873]
["bitfinex","SOLUSD",1765869190043,13.0470912,127.35,127.33,17.15360873]
["bitfinex","SOLUSD",1765869190239,4.44557788,127.34,127.33,17.15360873]
["bitfinex","SOLUSD",1765869190439,4.44769125,127.34,127.33,17.15360873]
["bitfinex","SOLUSD",1765869191255,13.0470912,127.37,127.33,17.15360873]
["bitfinex","SOLUSD",1765869191563,4.44769125,127.35,127.34,17.3629369]
["bitfinex","SOLUSD",1765869191751,4.44769125,127.36,127.34,17.3629369]
["bitfinex","SOLUSD",1765869191954,4.44769125,127.37,127.35,18.12994492]
["bitfinex","SOLUSD",1765869192153,4.44769125,127.37,127.35,17.42994492]
["bitfinex","SOLUSD",1765869192453,4.44769125,127.37,127.35,18.12994492]
["bitfinex","SOLUSD",1765869192853,0.68,127.38,127.35,18.12994492]
["bitfinex","SOLUSD",1765869193155,4.44769125,127.38,127.36,0.7]
["bitfinex","SOLUSD",1765869193353,13.0470912,127.39,127.37,8.62]
["bitfinex","SOLUSD",1765869193544,17.49478245,127.39,127.38,7.85052598]
["bitfinex","SOLUSD",1765869193959,17.49478245,127.39,127.37,16.47097945]
["bitfinex","SOLUSD",1765869194163,4.44769125,127.38,127.37,16.47097945]
["bitfinex","SOLUSD",1765869195465,4.44769125,127.38,127.37,17.17097945]
["bitfinex","SOLUSD",1765869195668,4.44769125,127.38,127.37,16.47097945]
["bitfinex","SOLUSD",1765869197865,4.44769125,127.38,127.37,16.47114234]
["bitfinex","SOLUSD",1765869200474,17.42594593,127.38,127.35,16.45207164]
["bitfinex","SOLUSD",1765869200670,4.44769125,127.36,127.35,16.45207164]
["bitfinex","SOLUSD",1765869201059,5.12769125,127.36,127.35,16.45207164]
["bitfinex","SOLUSD",1765869203353,5.12769125,127.36,127.33,78.3533828]
["bitfinex","SOLUSD",1765869203554,4.44769125,127.34,127.33,25.96332772]
["bitfinex","SOLUSD",1765869205684,0.68,127.36,127.33,25.96332772]
["bitfinex","SOLUSD",1765869205979,4.44769125,127.35,127.33,25.96332772]
["bitfinex","SOLUSD",1765869206177,4.44769125,127.34,127.33,25.96332772]
["bitfinex","SOLUSD",1765869207481,4.44769125,127.34,127.33,17.1533828]
["bitfinex","SOLUSD",1765869207693,4.44769125,127.34,127.33,25.96332772]
["bitfinex","SOLUSD",1765869209583,4.44769125,127.34,127.33,25.26332772]
["bitfinex","SOLUSD",1765869209784,5.12769125,127.34,127.33,8.6]
["bitfinex","SOLUSD",1765869210082,4.44769125,127.34,127.33,16.45360873]
["bitfinex","SOLUSD",1765869210959,4.44769125,127.35,127.33,17.15360873]
["bitfinex","SOLUSD",1765869211180,4.44769125,127.34,127.33,16.45360873]
["bitfinex","SOLUSD",1765869213472,4.44769125,127.34,127.33,17.11360873]
["bitfinex","SOLUSD",1765869213675,4.44769125,127.34,127.33,16.45360873]
["bitfinex","SOLUSD",1765869213865,20.89895345,127.36,127.33,17.11352883]
["bitfinex","SOLUSD",1765869213866,21.57895345,127.36,127.33,17.11352883]
["bitfinex","SOLUSD",1765869214066,4.44769125,127.34,127.33,17.11352883]
["bitfinex","SOLUSD",1765869214261,4.44769125,127.34,127.33,16.45352883]
["bitfinex","SOLUSD",1765869215178,13.7270912,127.36,127.33,17.11352883]
["bitfinex","SOLUSD",1765869215384,4.44769125,127.35,127.33,17.11352883]
["bitfinex","SOLUSD",1765869216164,4.44769125,127.34,127.33,8.6]
["bitfinex","SOLUSD",1765869217293,4.44769125,127.34,127.33,16.45360873]
["bitfinex","SOLUSD",1765869217586,0.68,127.35,127.33,16.45360873]
["bitfinex","SOLUSD",1765869217892,4.44769125,127.34,127.33,16.45360873]
["bitfinex","SOLUSD",1765869218088,0.68,127.35,127.33,8.6]
["bitfinex","SOLUSD",1765869218294,4.44769125,127.34,127.33,8.6]
["bitfinex","SOLUSD",1765869218489,17.49478245,127.34,127.33,8.6]
["bitfinex","SOLUSD",1765869218789,18.17478245,127.34,127.33,8.6]
["bitfinex","SOLUSD",1765869220893,26.02777443,127.34,127.33,8.6]
["bitfinex","SOLUSD",1765869221072,26.02777443,127.34,127.31,16.47459799]
["bitfinex","SOLUSD",1765869221264,4.44769125,127.32,127.31,16.47459799]
["bitfinex","SOLUSD",1765869221467,2.84786536,127.32,127.31,8.62]
["bitfinex","SOLUSD",1765869221695,3.52786536,127.32,127.31,8.62]
["bitfinex","SOLUSD",1765869224069,3.52786536,127.32,127.29,26.14582427]
["bitfinex","SOLUSD",1765869224300,2.84786536,127.31,127.29,26.14582427]
["bitfinex","SOLUSD",1765869224877,3.52786536,127.3,127.29,8.82]
["bitfinex","SOLUSD",1765869227102,16.57495656,127.3,127.29,0.2]
["bitfinex","SOLUSD",1765869227295,24.4304161,127.3,127.29,0.2]
["bitfinex","SOLUSD",1765869227601,16.57495656,127.3,127.29,0.2]
["bitfinex","SOLUSD",1765869227898,13.7270912,127.3,127.29,0.2]
["bitfinex","SOLUSD",1765869228088,16.57495656,127.3,127.29,0.2]
["bitfinex","SOLUSD",1765869228696,15.89495656,127.3,127.29,0.2]
["bitfinex","SOLUSD",1765869228898,13.0470912,127.3,127.29,8.71607667]
["bitfinex","SOLUSD",1765869229084,7.85300618,127.34,127.29,17.52602159]
["bitfinex","SOLUSD",1765869229400,2.84786536,127.32,127.3,9.28]
["bitfinex","SOLUSD",1765869229886,15.89495656,127.32,127.31,0.66]
["bitfinex","SOLUSD",1765869230774,15.89495656,127.32,127.31,8.51484251]
["bitfinex","SOLUSD",1765869232303,2.84786536,127.32,127.31,8.51484251]
["bitfinex","SOLUSD",1765869232979,2.84786536,127.33,127.31,8.51484251]
["bitfinex","SOLUSD",1765869233182,2.84786536,127.33,127.32,9.28]
["bitfinex","SOLUSD",1765869233706,13.0470912,127.34,127.32,9.28]
["bitfinex","SOLUSD",1765869234104,8.53114234,127.37,127.33,9.46994492]
["bitfinex","SOLUSD",1765869234288,15.89495656,127.36,127.33,9.46994492]
["bitfinex","SOLUSD",1765869234500,15.89495656,127.35,127.34,9.28]
["bitfinex","SOLUSD",1765869235001,16.57495656,127.35,127.34,8.62]
["bitfinex","SOLUSD",1765869235212,15.89495656,127.35,127.34,8.62]
["bitfinex","SOLUSD",1765869240387,2.84786536,127.36,127.34,17.13295814]
["bitfinex","SOLUSD",1765869240686,15.89495656,127.37,127.35,0.66]
["bitfinex","SOLUSD",1765869241011,2.84786536,127.36,127.35,0.66]
["bitfinex","SOLUSD",1765869241500,2.84786536,127.36,127.34,16.47295814]
["bitfinex","SOLUSD",1765869241706,2.84786536,127.36,127.34,17.13295814]
["bitfinex","SOLUSD",1765869246116,2.84786536,127.36,127.34,16.47295814]
["bitfinex","SOLUSD",1765869246322,2.84786536,127.36,127.35,7.85237534]
["bitfinex","SOLUSD",1765869246922,2.84786536,127.38,127.35,17.32232026]
["bitfinex","SOLUSD",1765869247123,2.84786536,127.38,127.36,9.28]
["bitfinex","SOLUSD",1765869248122,2.84786536,127.37,127.36,9.28]
["bitfinex","SOLUSD",1765869248621,16.60495656,127.37,127.36,8.62]
["bitfinex","SOLUSD",1765869249222,16.60495656,127.37,127.35,7.85236357]
["bitfinex","SOLUSD",1765869249391,2.84786536,127.36,127.35,7.85236357]
["bitfinex","SOLUSD",1765869249595,2.84786536,127.36,127.35,8.51236357]
["bitfinex","SOLUSD",1765869250227,2.84786536,127.36,127.35,7.85236357]
["bitfinex","SOLUSD",1765869250725,13.7570912,127.37,127.34,17.13267607]
["bitfinex","SOLUSD",1765869250907,2.84786536,127.35,127.34,25.94262099]
["bitfinex","SOLUSD",1765869252926,13.7570912,127.37,127.34,25.94262099]
["bitfinex","SOLUSD",1765869253112,2.84786536,127.35,127.34,25.28262099]
["bitfinex","SOLUSD",1765869253705,2.84786536,127.35,127.34,25.94262099]
["bitfinex","SOLUSD",1765869254413,3.55786536,127.35,127.34,8.62]
["bitfinex","SOLUSD",1765869254609,2.84786536,127.35,127.34,8.62]
["bitfinex","SOLUSD",1765869255235,13.0470912,127.34,127.3,17.23506719]
["bitfinex","SOLUSD",1765869255422,2.84786536,127.31,127.3,25.94501211]
["bitfinex","SOLUSD",1765869256546,2.84789868,127.31,127.3,25.94501211]
["bitfinex","SOLUSD",1765869258034,2.84789868,127.32,127.3,25.94501211]
["bitfinex","SOLUSD",1765869258330,2.84789868,127.32,127.31,0.66]
["bitfinex","SOLUSD",1765869258832,2.84789868,127.32,127.3,25.28501211]
["bitfinex","SOLUSD",1765869259018,2.84789868,127.31,127.3,25.94501211]
["bitfinex","SOLUSD",1765869259632,8.56395046,127.33,127.3,8.62]
["bitfinex","SOLUSD",1765869259818,2.84789868,127.31,127.3,8.62]
["bitfinex","SOLUSD",1765869260331,3.55789868,127.31,127.29,8.05579061]
["bitfinex","SOLUSD",1765869260539,3.55789868,127.3,127.29,0.2]
["bitfinex","SOLUSD",1765869264306,11.41335822,127.3,127.29,0.2]
["bitfinex","SOLUSD",1765869271338,13.0470912,127.27,127.26,0.2]
["bitfinex","SOLUSD",1765869271541,15.89498988,127.27,127.26,0.2]
["bitfinex","SOLUSD",1765869271734,16.60498988,127.27,127.26,0.2]
["bitfinex","SOLUSD",1765869271932,19.45288856,127.27,127.23,0.2]
["bitfinex","SOLUSD",1765869272142,2.84789868,127.24,127.23,8.71978149]
["bitfinex","SOLUSD",1765869272340,13.7470912,127.27,127.23,8.71978149]
["bitfinex","SOLUSD",1765869272651,2.84789868,127.26,127.25,8.80994492]
["bitfinex","SOLUSD",1765869272827,2.84789868,127.27,127.25,9.49994492]
["bitfinex","SOLUSD",1765869273148,2.84789868,127.27,127.26,0.69]
["bitfinex","SOLUSD",1765869273452,21.59321479,127.29,127.26,0.69]
["bitfinex","SOLUSD",1765869273628,13.7370912,127.29,127.26,0.69]
["bitfinex","SOLUSD",1765869274037,2.84789868,127.27,127.25,9.49994492]
["bitfinex","SOLUSD",1765869274237,2.84789868,127.26,127.25,9.49994492]
["bitfinex","SOLUSD",1765869274855,2.84789868,127.26,127.25,17.35849108]
["bitfinex","SOLUSD",1765869275060,2.84789868,127.26,127.25,0.69]
["bitfinex","SOLUSD",1765869275240,2.84789868,127.26,127.25,8.54854616]
["bitfinex","SOLUSD",1765869277356,2.84789868,127.26,127.25,0.69]
["bitfinex","SOLUSD",1765869277569,2.84789868,127.26,127.25,8.54854616]
["bitfinex","SOLUSD",1765869279865,8.54669637,127.28,127.25,8.54854616]
["bitfinex","SOLUSD",1765869280051,2.84789868,127.26,127.25,8.54854616]
["bitfinex","SOLUSD",1765869280759,2.84789868,127.26,127.25,0.69]
["bitfinex","SOLUSD",1765869280966,2.84789868,127.26,127.25,17.35841511]
["bitfinex","SOLUSD",1765869281739,2.84789868,127.26,127.24,7.85913394]
["bitfinex","SOLUSD",1765869282059,2.84789868,127.25,127.24,8.54913394]
["bitfinex","SOLUSD",1765869282263,2.84789868,127.25,127.24,0.69]
["bitfinex","SOLUSD",1765869282459,2.84789868,127.25,127.23,8.82]
["bitfinex","SOLUSD",1765869282648,2.84789868,127.24,127.23,9.51]
["bitfinex","SOLUSD",1765869283050,11.39706246,127.24,127.23,0.2]
["bitfinex","SOLUSD",1765869283361,5.14623529,127.24,127.23,0.2]
["bitfinex","SOLUSD",1765869283537,13.00539907,127.24,127.23,0.2]
["bitfinex","SOLUSD",1765869284250,13.00539907,127.24,127.2,0.2]
["bitfinex","SOLUSD",1765869284251,13.0470912,127.21,127.2,0.2]
["bitfinex","SOLUSD",1765869284462,17.50332649,127.21,127.2,0.2]
["bitfinex","SOLUSD",1765869284765,18.19332649,127.21,127.2,0.2]
["bitfinex","SOLUSD",1765869284961,26.0543437,127.21,127.2,0.2]
["bitfinex","SOLUSD",1765869285164,30.51057899,127.21,127.2,0.2]
["bitfinex","SOLUSD",1765869285360,30.51057899,127.21,127.19,0.2]
["bitfinex","SOLUSD",1765869285550,9.60247058,127.2,127.18,0.2]
["bitfinex","SOLUSD",1765869285751,4.45623529,127.19,127.18,0.2]
["bitfinex","SOLUSD",1765869285952,5.14623529,127.19,127.18,0.2]
["bitfinex","SOLUSD",1765869286550,13.76623529,127.19,127.17,0.2]
["bitfinex","SOLUSD",1765869286749,13.0470912,127.17,127.16,0.2]
["bitfinex","SOLUSD",1765869286948,17.50332649,127.17,127.16,0.2]
["bitfinex","SOLUSD",1765869287240,26.0568163,127.17,127.16,0.2]
["bitfinex","SOLUSD",1765869290566,4.45623529,127.13,127.12,0.2]
["bitfinex","SOLUSD",1765869290947,5.14623529,127.14,127.12,0.2]
["bitfinex","SOLUSD",1765869291145,4.45623529,127.13,127.12,0.2]
["bitfinex","SOLUSD",1765869291368,5.14623529,127.13,127.12,0.2]
["bitfinex","SOLUSD",1765869293061,5.14623529,127.13,127.08,8.55864128]
["bitfinex","SOLUSD",1765869293366,4.45623529,127.09,127.08,0.69]
["bitfinex","SOLUSD",1765869293668,4.45623529,127.09,127.07,16.48926846]
["bitfinex","SOLUSD",1765869293867,0.69,127.13,127.09,8.80994492]
["bitfinex","SOLUSD",1765869294048,4.45623529,127.11,127.09,8.80994492]
["bitfinex","SOLUSD",1765869294257,4.45623529,127.11,127.1,0.69]
["bitfinex","SOLUSD",1765869294666,17.50332649,127.12,127.1,0.69]
["bitfinex","SOLUSD",1765869294962,4.45623529,127.13,127.11,8.80994492]
["bitfinex","SOLUSD",1765869295273,4.45623529,127.13,127.11,16.67674545]
["bitfinex","SOLUSD",1765869295451,4.45623529,127.12,127.11,17.36674545]
["bitfinex","SOLUSD",1765869295767,4.45623529,127.12,127.11,16.67674545]
["bitfinex","SOLUSD",1765869296170,4.45623529,127.12,127.11,0.69]
["bitfinex","SOLUSD",1765869296349,4.45623529,127.12,127.1,9.31]
["bitfinex","SOLUSD",1765869296550,26.0586772,127.14,127.11,0.69]
["bitfinex","SOLUSD",1765869296770,20.91244191,127.14,127.11,0.69]
["bitfinex","SOLUSD",1765869297271,21.60244191,127.14,127.11,0.69]
["bitfinex","SOLUSD",1765869297758,4.45623529,127.12,127.11,0.69]
["bitfinex","SOLUSD",1765869298078,21.60244191,127.14,127.11,0.69]
["bitfinex","SOLUSD",1765869298247,4.45623529,127.12,127.11,0.69]
["bitfinex","SOLUSD",1765869299073,4.45623529,127.12,127.1,9.31]
["bitfinex","SOLUSD",1765869299270,4.45623529,127.11,127.1,9.31]
["bitfinex","SOLUSD",1765869299644,4.45623529,127.11,127.1,8.62]
["bitfinex","SOLUSD",1765869299872,7.86603903,127.13,127.1,9.31]
["bitfinex","SOLUSD",1765869300078,4.45623529,127.11,127.1,9.31]
["bitfinex","SOLUSD",1765869300973,4.45623529,127.12,127.1,25.98753221]
["bitfinex","SOLUSD",1765869301268,4.45623529,127.13,127.11,9.49994492]
["bitfinex","SOLUSD",1765869301769,4.45623529,127.16,127.13,8.80994492]
["bitfinex","SOLUSD",1765869301971,4.45623529,127.16,127.15,8.80994492]
["bitfinex","SOLUSD",1765869302167,28.3733824,127.21,127.15,9.49994492]
["bitfinex","SOLUSD",1765869302168,4.45623529,127.18,127.15,9.49994492]
["bitfinex","SOLUSD",1765869302356,4.45623529,127.2,127.16,0.67]
["bitfinex","SOLUSD",1765869302557,4.45623529,127.17,127.16,9.29]
["bitfinex","SOLUSD",1765869303076,13.7570912,127.2,127.16,9.29]
["bitfinex","SOLUSD",1765869303270,4.45623529,127.17,127.16,9.29]
["bitfinex","SOLUSD",1765869304272,7.86237318,127.19,127.16,9.29]
["bitfinex","SOLUSD",1765869304574,4.45623529,127.17,127.16,9.29]
["bitfinex","SOLUSD",1765869304875,4.45623529,127.19,127.17,0.67]
["bitfinex","SOLUSD",1765869305053,4.45623529,127.19,127.17,9.47994492]
["bitfinex","SOLUSD",1765869305454,4.45623529,127.19,127.18,8.53287152]
["bitfinex","SOLUSD",1765869305674,13.0470912,127.2,127.18,17.34281644]
["bitfinex","SOLUSD",1765869305675,4.45623529,127.2,127.18,17.34281644]
["bitfinex","SOLUSD",1765869305974,4.45623529,127.21,127.19,9.29]
["bitfinex","SOLUSD",1765869306478,4.45623529,127.21,127.2,0.67]
["bitfinex","SOLUSD",1765869306674,20.90721513,127.23,127.2,0.67]
["bitfinex","SOLUSD",1765869306870,4.45623529,127.21,127.2,0.67]
["bitfinex","SOLUSD",1765869308479,4.45623529,127.22,127.2,0.67]
["bitfinex","SOLUSD",1765869309178,4.45623529,127.21,127.2,0.67]
["bitfinex","SOLUSD",1765869314581,5.16623529,127.21,127.19,16.48203426]
["bitfinex","SOLUSD",1765869314759,4.45623529,127.21,127.19,17.15203426]
["bitfinex","SOLUSD",1765869316078,4.45623529,127.21,127.19,16.48203426]
["bitfinex","SOLUSD",1765869316285,4.45623529,127.21,127.19,17.15203426]
["bitfinex","SOLUSD",1765869317296,4.45623529,127.2,127.19,8.62]
["bitfinex","SOLUSD",1765869317461,18.21332649,127.2,127.17,8.53315117]
["bitfinex","SOLUSD",1765869317662,18.21332649,127.2,127.15,8.80994492]
["bitfinex","SOLUSD",1765869317663,4.45623529,127.18,127.15,8.80994492]
["bitfinex","SOLUSD",1765869317968,4.45623529,127.17,127.15,18.09994492]
["bitfinex","SOLUSD",1765869318180,4.45623529,127.17,127.15,8.62]
["bitfinex","SOLUSD",1765869318489,4.45623529,127.17,127.12,19.66591104]
["bitfinex","SOLUSD",1765869318490,5.16623529,127.16,127.13,9.29]
["bitfinex","SOLUSD",1765869318693,4.45623529,127.14,127.13,8.62]
["bitfinex","SOLUSD",1765869319996,4.45623529,127.14,127.13,16.48596397]
["bitfinex","SOLUSD",1765869321988,4.45623529,127.15,127.13,17.15596397]
["bitfinex","SOLUSD",1765869322169,4.46094172,127.15,127.14,0.67]
["bitfinex","SOLUSD",1765869322865,4.46094172,127.15,127.13,16.48596397]
["bitfinex","SOLUSD",1765869323071,4.46094172,127.14,127.13,8.62]
["bitfinex","SOLUSD",1765869325493,17.50803292,127.17,127.15,7.8647267]
["bitfinex","SOLUSD",1765869325688,17.50803292,127.17,127.15,16.4847267]
["bitfinex","SOLUSD",1765869325889,13.0470912,127.17,127.16,0.67]
["bitfinex","SOLUSD",1765869326074,17.50803292,127.17,127.15,17.1547267]
["bitfinex","SOLUSD",1765869326408,4.46094172,127.16,127.15,16.4847267]
["bitfinex","SOLUSD",1765869326770,4.46094172,127.16,127.15,8.62]
["bitfinex","SOLUSD",1765869327492,4.46094172,127.16,127.14,70.43511661]
["bitfinex","SOLUSD",1765869327676,5.17094172,127.15,127.11,0.67]
["bitfinex","SOLUSD",1765869327882,4.46094172,127.12,127.11,17.15720163]
["bitfinex","SOLUSD",1765869330804,4.46094172,127.14,127.12,8.80994492]
["bitfinex","SOLUSD",1765869331002,4.46094172,127.14,127.12,9.47994492]
["bitfinex","SOLUSD",1765869331204,4.46094172,127.14,127.12,8.80994492]
["bitfinex","SOLUSD",1765869331377,4.46094172,127.15,127.13,17.15596397]
["bitfinex","SOLUSD",1765869332190,4.46094172,127.15,127.14,0.66]
["bitfinex","SOLUSD",1765869332504,13.7570912,127.17,127.13,36.8208739]
["bitfinex","SOLUSD",1765869332801,4.46094172,127.15,127.13,36.8208739]
["bitfinex","SOLUSD",1765869333804,4.46094172,127.14,127.13,45.63081882]
["bitfinex","SOLUSD",1765869334597,4.46094172,127.14,127.13,25.96590889]
["bitfinex","SOLUSD",1765869334805,4.46094172,127.14,127.13,25.29590889]
["bitfinex","SOLUSD",1765869335099,4.46094172,127.14,127.13,25.96590889]
["bitfinex","SOLUSD",1765869336071,5.17094172,127.14,127.13,8.62]
["bitfinex","SOLUSD",1765869336403,22.67897464,127.14,127.11,7.86697142]
["bitfinex","SOLUSD",1765869336697,4.46094172,127.12,127.11,7.86697142]
["bitfinex","SOLUSD",1765869337972,4.46094172,127.12,127.1,9.29]
["bitfinex","SOLUSD",1765869338398,4.46094172,127.12,127.1,17.1577894]
["bitfinex","SOLUSD",1765869338602,4.46094172,127.12,127.1,16.4877894]
["bitfinex","SOLUSD",1765869338904,18.21803292,127.11,127.06,20.44474889]
["bitfinex","SOLUSD",1765869339097,4.46094172,127.08,127.07,17.42994492]
["bitfinex","SOLUSD",1765869339500,4.46094172,127.08,127.07,18.09994492]
["bitfinex","SOLUSD",1765869340214,4.46094172,127.08,127.07,25.96928191]
["bitfinex","SOLUSD",1765869340410,13.0470912,127.11,127.07,45.64347723]
["bitfinex","SOLUSD",1765869340712,17.50803292,127.11,127.09,8.80994492]
["bitfinex","SOLUSD",1765869341209,4.46094172,127.1,127.09,9.47994492]
["bitfinex","SOLUSD",1765869341587,4.46094172,127.1,127.09,8.53843968]
["bitfinex","SOLUSD",1765869342002,4.46094172,127.1,127.09,7.86843968]
["bitfinex","SOLUSD",1765869342303,13.0470912,127.11,127.09,7.86843968]
["bitfinex","SOLUSD",1765869342506,4.46094172,127.1,127.09,7.86843968]
["bitfinex","SOLUSD",1765869342820,4.46094172,127.1,127.08,17.34870802]
["bitfinex","SOLUSD",1765869343005,4.46094172,127.09,127.08,17.34870802]
["bitfinex","SOLUSD",1765869343516,2.85779396,127.09,127.08,17.34870802]
["bitfinex","SOLUSD",1765869344220,2.85779396,127.09,127.08,16.67870802]
["bitfinex","SOLUSD",1765869344390,2.85779396,127.1,127.08,17.34870802]
["bitfinex","SOLUSD",1765869344586,2.85779396,127.09,127.08,16.67870802]
["bitfinex","SOLUSD",1765869344792,26.6311188,127.09,127.06,7.87026312]
["bitfinex","SOLUSD",1765869345097,2.85779396,127.07,127.06,7.87026312]
["bitfinex","SOLUSD",1765869345298,2.85779396,127.07,127.04,7.87119793]
["bitfinex","SOLUSD",1765869345500,2.85779396,127.05,127.04,16.68114285]
["bitfinex","SOLUSD",1765869345701,0.71,127.07,127.04,17.35114285]
["bitfinex","SOLUSD",1765869345913,0.71,127.07,127.03,9.29]
["bitfinex","SOLUSD",1765869345914,2.85779396,127.05,127.03,9.29]
["bitfinex","SOLUSD",1765869346088,2.85779396,127.04,127.03,18.09994492]
["bitfinex","SOLUSD",1765869346415,2.85779396,127.04,127.03,17.42994492]
["bitfinex","SOLUSD",1765869346711,2.85779396,127.04,127.03,25.30184384]
["bitfinex","SOLUSD",1765869346905,2.85779396,127.04,127.03,25.97184384]
["bitfinex","SOLUSD",1765869348812,3.56779396,127.04,127.03,25.30184384]
["bitfinex","SOLUSD",1765869349019,2.85779396,127.04,127.03,17.42994492]
["bitfinex","SOLUSD",1765869349313,3.56779396,127.04,127.01,8.62]
["bitfinex","SOLUSD",1765869349518,3.56779396,127.04,127.01,17.42994492]
["bitfinex","SOLUSD",1765869349519,2.85779396,127.02,127.01,17.42994492]
["bitfinex","SOLUSD",1765869349894,2.85779396,127.02,127.01,25.97327488]
["bitfinex","SOLUSD",1765869350920,3.56779396,127.02,126.99,0.2]
["bitfinex","SOLUSD",1765869351126,0.71,127.05,126.99,0.2]
["bitfinex","SOLUSD",1765869351417,2.85779396,127.05,127.0,8.80994492]
["bitfinex","SOLUSD",1765869351605,2.85779396,127.06,127.01,9.11]
["bitfinex","SOLUSD",1765869352010,2.85779396,127.06,127.03,8.80994492]
["bitfinex","SOLUSD",1765869352310,0.71,127.08,127.05,8.80994492]
["bitfinex","SOLUSD",1765869352616,2.85779396,127.06,127.05,9.47994492]
["bitfinex","SOLUSD",1765869353024,2.85779396,127.06,127.05,0.67]
["bitfinex","SOLUSD",1765869353900,2.85779396,127.06,127.03,0.67]
["bitfinex","SOLUSD",1765869354112,2.85779396,127.05,127.04,8.62]
["bitfinex","SOLUSD",1765869354315,2.85779396,127.05,127.02,7.87268714]
["bitfinex","SOLUSD",1765869354516,0.71,127.06,127.03,8.62]
["bitfinex","SOLUSD",1765869354717,2.85779396,127.04,127.03,8.62]
["bitfinex","SOLUSD",1765869354911,2.85779396,127.05,127.03,8.62]
["bitfinex","SOLUSD",1765869355119,2.85779396,127.06,127.04,9.47994492]
["bitfinex","SOLUSD",1765869355311,13.0470912,127.07,127.04,9.47994492]
["bitfinex","SOLUSD",1765869355629,2.85779396,127.06,127.04,9.47994492]
["bitfinex","SOLUSD",1765869356229,2.85779396,127.06,127.04,0.67]
["bitfinex","SOLUSD",1765869356435,2.85779396,127.06,127.05,8.62]
["bitfinex","SOLUSD",1765869356937,3.56779396,127.06,127.02,8.62]
["bitfinex","SOLUSD",1765869357229,2.85779396,127.03,127.02,25.30265982]
["bitfinex","SOLUSD",1765869357418,15.90488516,127.04,127.02,25.97265982]
["bitfinex","SOLUSD",1765869357731,13.0470912,127.04,127.02,25.97265982]
["bitfinex","SOLUSD",1765869357932,15.90488516,127.04,127.02,25.97265982]
["bitfinex","SOLUSD",1765869358511,2.85779396,127.06,127.03,9.47994492]
["bitfinex","SOLUSD",1765869358712,2.85779396,127.05,127.03,0.67]
["bitfinex","SOLUSD",1765869358933,2.85779396,127.05,127.03,9.29]
["bitfinex","SOLUSD",1765869359133,13.0470912,127.06,127.03,9.29]
["bitfinex","SOLUSD",1765869359315,2.85779396,127.04,127.01,7.87325922]
["bitfinex","SOLUSD",1765869359633,2.85779396,127.02,127.01,7.87325922]
["bitfinex","SOLUSD",1765869360028,2.85779396,127.02,127.01,8.62]
["bitfinex","SOLUSD",1765869360434,2.85779396,127.02,127.01,16.49339579]
["bitfinex","SOLUSD",1765869360739,2.85779396,127.04,127.01,17.16339579]
["bitfinex","SOLUSD",1765869360907,2.85779396,127.04,127.02,0.67]
["bitfinex","SOLUSD",1765869361111,2.85779396,127.04,127.01,17.16339579]
["bitfinex","SOLUSD",1765869361430,2.85779396,127.02,127.0,16.51373767]
["bitfinex","SOLUSD",1765869361607,2.85779396,127.01,127.0,16.51373767]
["bitfinex","SOLUSD",1765869361909,2.85779396,127.01,127.0,8.64]
["bitfinex","SOLUSD",1765869362804,11.40126937,127.01,127.0,8.64]
["bitfinex","SOLUSD",1765869363006,11.40126937,127.01,126.99,0.2]
["bitfinex","SOLUSD",1765869363208,3.52779396,127.0,126.99,0.2]
["bitfinex","SOLUSD",1765869364713,3.52779396,127.0,126.99,8.07463579]
["bitfinex","SOLUSD",1765869365106,3.52779396,127.0,126.99,0.2]
["bitfinex","SOLUSD",1765869367141,11.4018097,127.0,126.99,0.2]
["bitfinex","SOLUSD",1765869368049,0.67,127.0,126.99,0.2]
["bitfinex","SOLUSD",1765869368235,2.85779396,127.0,126.99,8.07463579]
["bitfinex","SOLUSD",1765869368443,2.85779396,127.0,126.99,16.71463579]
["bitfinex","SOLUSD",1765869368945,2.85779396,127.0,126.99,17.43463579]
["bitfinex","SOLUSD",1765869369442,2.85779396,127.02,127.0,8.80994492]
["bitfinex","SOLUSD",1765869369747,2.85779396,127.03,127.0,9.52994492]
["bitfinex","SOLUSD",1765869369926,15.90488516,127.04,127.01,0.72]
["bitfinex","SOLUSD",1765869370247,15.90488516,127.04,127.02,8.64]
["bitfinex","SOLUSD",1765869370541,2.85779396,127.04,127.02,8.64]
["bitfinex","SOLUSD",1765869370722,2.85779396,127.05,127.02,9.36]
["bitfinex","SOLUSD",1765869370926,2.85779396,127.06,127.04,27.55037782]
["bitfinex","SOLUSD",1765869371231,2.85779396,127.06,127.05,8.64]
["bitfinex","SOLUSD",1765869371425,7.65866407,127.06,127.05,8.64]
["bitfinex","SOLUSD",1765869371838,0.67,127.08,127.05,8.64]
["bitfinex","SOLUSD",1765869372042,7.65866407,127.06,127.05,8.64]
["bitfinex","SOLUSD",1765869372240,0.67,127.07,127.05,8.64]
["bitfinex","SOLUSD",1765869372625,13.0470912,127.08,127.05,9.36]
["bitfinex","SOLUSD",1765869372851,7.65866407,127.07,127.05,9.36]
["bitfinex","SOLUSD",1765869373034,7.65866407,127.07,127.06,7.87029749]
["bitfinex","SOLUSD",1765869373221,12.6430969,127.11,127.06,8.59029749]
["bitfinex","SOLUSD",1765869373543,7.65866407,127.09,127.07,0.72]
["bitfinex","SOLUSD",1765869373725,7.65866407,127.1,127.08,8.64]
["bitfinex","SOLUSD",1765869373925,13.0470912,127.12,127.09,8.80994492]
["bitfinex","SOLUSD",1765869374227,7.65866407,127.1,127.08,0.72]
["bitfinex","SOLUSD",1765869374549,0.67,127.11,127.09,8.64]
["bitfinex","SOLUSD",1765869374728,0.67,127.11,127.06,28.26604123]
["bitfinex","SOLUSD",1765869375045,8.53727412,127.11,127.07,16.50931223]
["bitfinex","SOLUSD",1765869375240,0.67,127.11,127.07,16.50931223]
["bitfinex","SOLUSD",1765869375442,0.67,127.1,127.07,36.90350755]
["bitfinex","SOLUSD",1765869375746,7.65866407,127.09,127.07,36.90350755]
["bitfinex","SOLUSD",1765869375931,7.65866407,127.1,127.08,9.52994492]
["bitfinex","SOLUSD",1765869376527,13.0470912,127.11,127.08,9.52994492]
["bitfinex","SOLUSD",1765869376528,20.70575527,127.11,127.08,9.52994492]
["bitfinex","SOLUSD",1765869376730,7.65866407,127.1,127.08,9.52994492]
["bitfinex","SOLUSD",1765869376929,7.65866407,127.1,127.09,7.86843968]
["bitfinex","SOLUSD",1765869377625,13.7170912,127.11,127.09,7.86843968]
["bitfinex","SOLUSD",1765869377826,7.65866407,127.1,127.09,7.86843968]
["bitfinex","SOLUSD",1765869378026,7.65866407,127.1,127.09,16.50843968]
["bitfinex","SOLUSD",1765869381557,7.65866407,127.1,127.09,8.64]
["bitfinex","SOLUSD",1765869383251,13.7170912,127.11,127.09,8.64]
["bitfinex","SOLUSD",1765869383440,7.65866407,127.1,127.09,8.64]
["bitfinex","SOLUSD",1765869384234,7.65866407,127.1,127.08,7.86883751]
["bitfinex","SOLUSD",1765869384430,7.65866407,127.09,127.08,17.20883751]
["bitfinex","SOLUSD",1765869386361,8.32866407,127.09,127.08,8.62]
["bitfinex","SOLUSD",1765869386538,8.32866407,127.09,127.06,8.62]
["bitfinex","SOLUSD",1765869386738,7.65866407,127.07,127.06,8.62]
["bitfinex","SOLUSD",1765869387135,0.67,127.07,127.06,8.62]
["bitfinex","SOLUSD",1765869387348,8.32866407,127.07,127.06,8.62]
["bitfinex","SOLUSD",1765869388634,8.33011973,127.07,127.06,8.62]
["bitfinex","SOLUSD",1765869389561,8.33011973,127.07,127.05,7.87057029]
["bitfinex","SOLUSD",1765869389745,7.66011973,127.06,127.05,16.49057029]
["bitfinex","SOLUSD",1765869389948,7.66011973,127.06,127.05,7.87057029]
["bitfinex","SOLUSD",1765869390150,7.66011973,127.06,127.05,16.49057029]
["bitfinex","SOLUSD",1765869390344,20.9162111,127.08,127.05,16.49057029]
["bitfinex","SOLUSD",1765869390345,13.0470912,127.08,127.05,17.21057029]
["bitfinex","SOLUSD",1765869390554,7.66011973,127.07,127.05,44.97780761]
["bitfinex","SOLUSD",1765869390737,7.66011973,127.08,127.06,8.80994492]
["bitfinex","SOLUSD",1765869390939,7.66011973,127.09,127.06,9.52994492]
["bitfinex","SOLUSD",1765869391158,20.70721093,127.1,127.07,0.72]
["bitfinex","SOLUSD",1765869391364,15.90475387,127.1,127.08,8.62]
["bitfinex","SOLUSD",1765869391964,15.90475387,127.1,127.08,9.34]
["bitfinex","SOLUSD",1765869392134,2.85766267,127.1,127.08,8.62]
["bitfinex","SOLUSD",1765869392334,2.85766267,127.1,127.09,8.56843968]
["bitfinex","SOLUSD",1765869392639,2.85766267,127.1,127.09,7.86843968]
["bitfinex","SOLUSD",1765869393243,2.85766267,127.1,127.08,17.1589465]
["bitfinex","SOLUSD",1765869393450,2.85766267,127.09,127.08,17.1589465]
["bitfinex","SOLUSD",1765869393677,2.85766267,127.09,127.08,8.62]
["bitfinex","SOLUSD",1765869393842,3.50766267,127.09,127.07,8.62]
["bitfinex","SOLUSD",1765869394044,2.85766267,127.08,127.07,8.62]
["bitfinex","SOLUSD",1765869396141,3.50766267,127.08,127.07,8.62]
["bitfinex","SOLUSD",1765869397264,2.85766267,127.08,127.07,8.62]
["bitfinex","SOLUSD",1765869398160,8.51804565,127.1,127.07,8.62]
["bitfinex","SOLUSD",1765869398470,2.85766267,127.09,127.08,17.34900378]
["bitfinex","SOLUSD",1765869398642,15.90475387,127.1,127.08,17.34900378]
["bitfinex","SOLUSD",1765869399048,2.85766267,127.09,127.08,17.34900378]
["bitfinex","SOLUSD",1765869399869,2.85766267,127.1,127.08,17.34900378]
["bitfinex","SOLUSD",1765869400085,2.85766267,127.1,127.09,0.67]
["bitfinex","SOLUSD",1765869400378,2.85766267,127.1,127.08,17.34900378]
["bitfinex","SOLUSD",1765869400552,2.85766267,127.09,127.08,17.34900378]
["bitfinex","SOLUSD",1765869401032,13.6970912,127.11,127.08,17.34900378]
["bitfinex","SOLUSD",1765869401234,13.6970912,127.11,127.09,18.09994492]
["bitfinex","SOLUSD",1765869401235,2.85766267,127.11,127.09,18.09994492]
["bitfinex","SOLUSD",1765869401649,2.85766267,127.1,127.09,18.09994492]
["bitfinex","SOLUSD",1765869402667,2.85766267,127.1,127.09,25.9683846]
["bitfinex","SOLUSD",1765869403678,2.85766267,127.11,127.09,25.9683846]
["bitfinex","SOLUSD",1765869405456,4.46426119,127.11,127.09,25.9683846]
["bitfinex","SOLUSD",1765869405765,4.46426119,127.1,127.09,8.62]
["bitfinex","SOLUSD",1765869405972,5.11426119,127.1,127.09,16.48843968]
["bitfinex","SOLUSD",1765869406175,4.46426119,127.1,127.09,16.48843968]
["bitfinex","SOLUSD",1765869406670,0.65,127.12,127.09,16.48843968]
["bitfinex","SOLUSD",1765869406977,4.46426119,127.1,127.09,16.48843968]
["bitfinex","SOLUSD",1765869407278,4.46426119,127.1,127.09,17.15843968]
["bitfinex","SOLUSD",1765869408671,5.11426119,127.1,127.09,8.62]
["bitfinex","SOLUSD",1765869409042,5.11426119,127.1,127.08,61.9]
["bitfinex","SOLUSD",1765869409043,45.69917112,127.1,127.05,16.49054065]
["bitfinex","SOLUSD",1765869409249,4.46426119,127.06,127.05,17.16054065]
["bitfinex","SOLUSD",1765869409558,4.46426119,127.06,127.05,16.49054065]
["bitfinex","SOLUSD",1765869410156,5.11426119,127.06,127.03,0.67]
["bitfinex","SOLUSD",1765869410403,4.46426119,127.05,127.04,8.62]
["bitfinex","SOLUSD",1765869414983,4.46426119,127.05,127.03,7.87186668]
["bitfinex","SOLUSD",1765869415178,4.46426119,127.04,127.03,8.54186668]
["bitfinex","SOLUSD",1765869417770,19.7721726,127.09,127.04,8.80994492]
["bitfinex","SOLUSD",1765869417771,0.75,127.09,127.04,8.80994492]
["bitfinex","SOLUSD",1765869417971,4.46426119,127.07,127.05,8.62]
["bitfinex","SOLUSD",1765869418165,4.46426119,127.07,127.05,9.29]
["bitfinex","SOLUSD",1765869418984,4.46426119,127.07,127.06,0.67]
["bitfinex","SOLUSD",1765869419358,4.46426119,127.07,127.06,7.87029749]
["bitfinex","SOLUSD",1765869419580,13.0470912,127.08,127.06,7.87029749]
["bitfinex","SOLUSD",1765869419783,4.46426119,127.07,127.06,7.87029749]
["bitfinex","SOLUSD",1765869419980,4.46426119,127.07,127.06,8.54029749]
["bitfinex","SOLUSD",1765869420170,4.46426119,127.07,127.05,16.49063088]
["bitfinex","SOLUSD",1765869420370,4.46426119,127.07,127.05,17.16063088]
["bitfinex","SOLUSD",1765869420565,13.0470912,127.1,127.06,0.67]
["bitfinex","SOLUSD",1765869420770,4.46426119,127.09,127.07,8.62]
["bitfinex","SOLUSD",1765869421166,4.46426119,127.09,127.07,9.29]
["bitfinex","SOLUSD",1765869421383,4.46426119,127.08,127.07,16.48922707]
["bitfinex","SOLUSD",1765869421791,4.46426119,127.08,127.07,8.62]
["bitfinex","SOLUSD",1765869422091,5.11426119,127.08,127.07,8.62]
["bitfinex","SOLUSD",1765869424095,22.62561358,127.08,127.05,7.87073649]
["bitfinex","SOLUSD",1765869424392,22.62561358,127.08,127.04,16.49122646]
["bitfinex","SOLUSD",1765869424393,4.46426119,127.06,127.04,16.49122646]
["bitfinex","SOLUSD",1765869424592,4.46426119,127.05,127.04,16.49122646]
["bitfinex","SOLUSD",1765869424965,4.46426119,127.05,127.04,7.87122646]
["bitfinex","SOLUSD",1765869425166,5.13426119,127.05,127.03,8.62]
["bitfinex","SOLUSD",1765869425366,4.46426119,127.04,127.03,8.62]
["bitfinex","SOLUSD",1765869425894,0.67,127.05,127.03,8.62]
["bitfinex","SOLUSD",1765869426090,4.46426119,127.04,127.03,8.62]
["bitfinex","SOLUSD",1765869426473,5.13426119,127.04,127.03,8.62]
["bitfinex","SOLUSD",1765869427587,4.46426119,127.04,127.03,8.62]
["bitfinex","SOLUSD",1765869429094,8.54116321,127.05,127.03,8.62]
["bitfinex","SOLUSD",1765869429306,4.46426119,127.04,127.03,8.62]
["bitfinex","SOLUSD",1765869430395,4.46426119,127.04,127.02,16.51276986]
["bitfinex","SOLUSD",1765869430599,4.46426119,127.04,127.02,17.23276986]
["bitfinex","SOLUSD",1765869431098,4.46426119,127.03,127.02,17.23276986]
["bitfinex","SOLUSD",1765869431296,4.46426119,127.05,127.03,0.72]
["bitfinex","SOLUSD",1765869432309,19.67218647,127.09,127.03,0.72]
["bitfinex","SOLUSD",1765869432310,0.67,127.09,127.05,7.87091696]
["bitfinex","SOLUSD",1765869432480,4.46426119,127.06,127.05,16.68086188]
["bitfinex","SOLUSD",1765869432686,4.46426119,127.06,127.05,17.40086188]
["bitfinex","SOLUSD",1765869432907,4.46426119,127.07,127.05,37.07815428]
["bitfinex","SOLUSD",1765869433086,4.46426119,127.07,127.06,9.36]
["bitfinex","SOLUSD",1765869433308,4.46426119,127.07,127.06,18.16994492]
["bitfinex","SOLUSD",1765869433810,0.67,127.1,127.06,18.16994492]
["bitfinex","SOLUSD",1765869434000,0.67,127.1,127.07,0.72]
["bitfinex","SOLUSD",1765869434203,4.46426119,127.08,127.07,0.72]
["bitfinex","SOLUSD",1765869434380,4.46426119,127.08,127.07,8.58967813]
["bitfinex","SOLUSD",1765869436108,0.67,127.1,127.07,8.58967813]
["bitfinex","SOLUSD",1765869436410,4.46426119,127.08,127.07,8.58967813]
["bitfinex","SOLUSD",1765869436797,4.46426119,127.08,127.07,7.86967813]
["bitfinex","SOLUSD",1765869437193,4.46426119,127.08,127.07,8.58967813]
["bitfinex","SOLUSD",1765869438021,4.46426119,127.08,127.07,7.86967813]
["bitfinex","SOLUSD",1765869439607,4.46426119,127.08,127.07,8.58967813]
["bitfinex","SOLUSD",1765869440442,4.46426119,127.08,127.07,17.22967813]
["bitfinex","SOLUSD",1765869442407,4.46426119,127.08,127.07,8.64]
["bitfinex","SOLUSD",1765869442408,5.13426119,127.08,127.07,8.64]
["bitfinex","SOLUSD",1765869442587,13.00333017,127.08,127.05,7.87061155]
["bitfinex","SOLUSD",1765869442897,4.46426119,127.06,127.05,8.62]
["bitfinex","SOLUSD",1765869444215,20.91616018,127.08,127.05,16.49088171]
["bitfinex","SOLUSD",1765869444428,4.46426119,127.07,127.05,17.21088171]
["bitfinex","SOLUSD",1765869444798,4.46426119,127.06,127.05,17.21088171]
["bitfinex","SOLUSD",1765869444996,4.46426119,127.08,127.06,0.72]
["bitfinex","SOLUSD",1765869445306,4.46426119,127.08,127.07,8.62]
["bitfinex","SOLUSD",1765869448332,4.46426119,127.08,127.07,17.20967813]
["bitfinex","SOLUSD",1765869448701,4.46426119,127.08,127.07,16.48967813]
["bitfinex","SOLUSD",1765869449697,4.46426119,127.08,127.07,17.20967813]
["bitfinex","SOLUSD",1765869450622,4.46426119,127.08,127.07,16.48967813]
["bitfinex","SOLUSD",1765869451758,13.0470912,127.1,127.07,17.20967813]
["bitfinex","SOLUSD",1765869452034,4.46426119,127.11,127.08,9.52994492]
["bitfinex","SOLUSD",1765869452239,4.46426119,127.11,127.09,8.62]
["bitfinex","SOLUSD",1765869452554,4.46426119,127.11,127.09,9.31]
["bitfinex","SOLUSD",1765869452842,4.46426119,127.11,127.1,0.72]
["bitfinex","SOLUSD",1765869453831,21.58308907,127.13,127.1,8.58772501]
["bitfinex","SOLUSD",1765869454037,4.46426119,127.11,127.1,8.58772501]
["bitfinex","SOLUSD",1765869454718,7.86499818,127.15,127.1,37.06722146]
["bitfinex","SOLUSD",1765869454918,0.1,127.16,127.11,22.61420611]
["bitfinex","SOLUSD",1765869455148,4.46426119,127.17,127.12,4.46426119]
["bitfinex","SOLUSD",1765869455481,4.46426119,127.17,127.14,8.80994492]
["bitfinex","SOLUSD",1765869455730,4.46426119,127.17,127.15,8.62]
["bitfinex","SOLUSD",1765869455939,4.46426119,127.17,127.15,16.4843412]
["bitfinex","SOLUSD",1765869456110,4.46426119,127.17,127.15,17.2043412]
["bitfinex","SOLUSD",1765869456828,4.46007022,127.17,127.15,17.2043412]
["bitfinex","SOLUSD",1765869460023,4.46007022,127.17,127.15,8.5843412]
["bitfinex","SOLUSD",1765869460223,4.46007022,127.17,127.16,8.62]
["bitfinex","SOLUSD",1765869462135,5.18007022,127.17,127.13,61.9]
["bitfinex","SOLUSD",1765869462348,8.92014044,127.14,127.1,8.687607]
["bitfinex","SOLUSD",1765869462649,4.46007022,127.11,127.1,8.62]
["bitfinex","SOLUSD",1765869463543,5.18007022,127.11,127.1,8.62]
["bitfinex","SOLUSD",1765869465345,5.18007022,127.11,127.08,8.58900221]
["bitfinex","SOLUSD",1765869465546,4.46007022,127.09,127.08,17.20900221]
["bitfinex","SOLUSD",1765869465735,4.46007022,127.09,127.08,8.62]
["bitfinex","SOLUSD",1765869466053,4.46007022,127.09,127.08,9.34]
["bitfinex","SOLUSD",1765869466953,5.18007022,127.09,127.06,8.58995769]
["bitfinex","SOLUSD",1765869467121,0.72,127.09,127.07,8.62]
["bitfinex","SOLUSD",1765869467321,4.46007022,127.08,127.07,8.62]
["bitfinex","SOLUSD",1765869467522,2.85874953,127.08,127.07,8.62]
["bitfinex","SOLUSD",1765869468052,3.57874953,127.08,127.07,8.62]
["bitfinex","SOLUSD",1765869468521,2.85874953,127.08,127.07,8.62]
["bitfinex","SOLUSD",1765869470355,3.57874953,127.08,127.05,17.21070258]
["bitfinex","SOLUSD",1765869470527,3.57874953,127.08,127.05,0.72]
["bitfinex","SOLUSD",1765869470528,2.85874953,127.06,127.05,0.72]
["bitfinex","SOLUSD",1765869470846,2.85874953,127.06,127.04,7.87126578]
["bitfinex","SOLUSD",1765869471031,2.85874953,127.05,127.03,17.21195007]
["bitfinex","SOLUSD",1765869471226,2.85874953,127.04,127.03,8.62]
["bitfinex","SOLUSD",1765869471835,2.85874953,127.04,127.03,9.34]
["bitfinex","SOLUSD",1765869472237,2.85874953,127.04,127.03,8.62]
["bitfinex","SOLUSD",1765869472446,2.85874953,127.04,127.03,16.49215618]
["bitfinex","SOLUSD",1765869472841,2.85874953,127.04,127.03,17.21215618]
["bitfinex","SOLUSD",1765869473851,2.85874953,127.04,127.03,16.49215618]
["bitfinex","SOLUSD",1765869474447,2.85874953,127.04,127.03,17.21215618]
["bitfinex","SOLUSD",1765869474955,2.85874953,127.04,127.03,16.49215618]
["bitfinex","SOLUSD",1765869475343,2.85874953,127.06,127.03,17.21215618]
["bitfinex","SOLUSD",1765869475540,2.85874953,127.06,127.04,9.52994492]
["bitfinex","SOLUSD",1765869475844,2.85874953,127.06,127.04,17.40088982]
["bitfinex","SOLUSD",1765869476738,13.0470912,127.07,127.04,17.40088982]
["bitfinex","SOLUSD",1765869476946,2.85874953,127.06,127.04,17.40088982]
["bitfinex","SOLUSD",1765869477144,2.85874953,127.05,127.04,17.40088982]
["bitfinex","SOLUSD",1765869477351,13.7670912,127.07,127.04,17.40088982]
["bitfinex","SOLUSD",1765869477550,2.85874953,127.05,127.04,17.40088982]
["bitfinex","SOLUSD",1765869477935,13.0470912,127.07,127.04,17.40088982]
["bitfinex","SOLUSD",1765869478148,2.85874953,127.05,127.04,17.40088982]
["bitfinex","SOLUSD",1765869481571,2.85874953,127.06,127.04,17.40088982]
["bitfinex","SOLUSD",1765869481776,2.85874953,127.06,127.04,16.68088982]
["bitfinex","SOLUSD",1765869481977,13.0470912,127.07,127.05,0.72]
["bitfinex","SOLUSD",1765869482575,13.7470912,127.07,127.04,17.36088982]
["bitfinex","SOLUSD",1765869482747,0.7,127.08,127.05,8.55088179]
["bitfinex","SOLUSD",1765869482942,13.0470912,127.09,127.05,17.17088179]
["bitfinex","SOLUSD",1765869483147,2.85874953,127.08,127.06,0.68]
["bitfinex","SOLUSD",1765869483342,13.7470912,127.09,127.06,0.68]
["bitfinex","SOLUSD",1765869483343,2.85874953,127.07,127.06,0.68]
["bitfinex","SOLUSD",1765869484368,2.85874953,127.07,127.06,8.55011291]
["bitfinex","SOLUSD",1765869484565,2.85874953,127.07,127.06,0.68]
["bitfinex","SOLUSD",1765869486568,13.0470912,127.08,127.06,0.68]
["bitfinex","SOLUSD",1765869486775,2.85874953,127.07,127.06,0.68]
["bitfinex","SOLUSD",1765869487071,3.55874953,127.07,127.05,8.62]
["bitfinex","SOLUSD",1765869487275,2.85874953,127.06,127.05,9.3]
["bitfinex","SOLUSD",1765869487966,2.85874953,127.06,127.05,17.17091696]
["bitfinex","SOLUSD",1765869489179,2.85874953,127.06,127.05,16.49091696]
["bitfinex","SOLUSD",1765869490852,2.85874953,127.06,127.05,17.17091696]
["bitfinex","SOLUSD",1765869491176,8.62,127.1,127.06,8.80994492]
["bitfinex","SOLUSD",1765869491177,2.85874953,127.07,127.06,8.80994492]
["bitfinex","SOLUSD",1765869491363,2.85874953,127.07,127.06,9.48994492]
["bitfinex","SOLUSD",1765869491753,2.85874953,127.08,127.06,17.36024241]
["bitfinex","SOLUSD",1765869491953,2.85874953,127.09,127.07,9.32]
["bitfinex","SOLUSD",1765869492149,2.85874953,127.08,127.07,17.44994492]
["bitfinex","SOLUSD",1765869492781,2.85874953,127.08,127.07,18.12994492]
["bitfinex","SOLUSD",1765869493005,2.85874953,127.08,127.07,17.44994492]
["bitfinex","SOLUSD",1765869493268,2.85874953,127.08,127.07,25.31962305]
["bitfinex","SOLUSD",1765869494080,2.85874953,127.08,127.07,25.99962305]
["bitfinex","SOLUSD",1765869494279,2.85874953,127.08,127.07,8.64]
["bitfinex","SOLUSD",1765869494481,3.55874953,127.08,127.07,8.64]
["bitfinex","SOLUSD",1765869494650,2.85874953,127.08,127.07,8.64]
["bitfinex","SOLUSD",1765869496895,3.55874953,127.08,127.07,8.64]
["bitfinex","SOLUSD",1765869499500,3.55874953,127.08,127.06,7.87021931]
["bitfinex","SOLUSD",1765869499703,2.85874953,127.07,127.06,7.87021931]
["bitfinex","SOLUSD",1765869501596,13.0470912,127.06,127.05,16.49073238]
["bitfinex","SOLUSD",1765869501797,2.85874953,127.07,127.05,17.17073238]
["bitfinex","SOLUSD",1765869502184,2.85874953,127.07,127.05,36.84802478]
["bitfinex","SOLUSD",1765869503501,2.85874953,127.06,127.05,16.49073238]
["bitfinex","SOLUSD",1765869503889,2.85874953,127.06,127.05,17.17073238]
["bitfinex","SOLUSD",1765869504092,0.8,127.11,127.06,8.80994492]
["bitfinex","SOLUSD",1765869504305,2.85874953,127.08,127.06,9.48994492]
["bitfinex","SOLUSD",1765869504688,2.85874953,127.07,127.06,9.48994492]
["bitfinex","SOLUSD",1765869505218,13.7470912,127.09,127.07,7.86967813]
["bitfinex","SOLUSD",1765869505219,2.85874953,127.08,127.07,7.86967813]
["bitfinex","SOLUSD",1765869505414,2.85874953,127.08,127.07,17.16967813]
["bitfinex","SOLUSD",1765869505597,6.41749906,127.08,127.05,70.52]
["bitfinex","SOLUSD",1765869505798,2.85874953,127.06,127.05,70.52]
["bitfinex","SOLUSD",1765869507033,2.85874953,127.06,127.05,78.3908205]
["bitfinex","SOLUSD",1765869508320,2.85874953,127.06,127.05,16.4908205]
["bitfinex","SOLUSD",1765869508612,2.85874953,127.06,127.05,8.62]
["bitfinex","SOLUSD",1765869509494,2.85874953,127.06,127.02,71.38994492]
["bitfinex","SOLUSD",1765869509495,16.60584073,127.06,127.02,71.38994492]
["bitfinex","SOLUSD",1765869509691,2.85874953,127.03,127.02,17.36234549]
["bitfinex","SOLUSD",1765869510025,15.90584073,127.03,126.99,0.2]
["bitfinex","SOLUSD",1765869510209,2.85874953,127.0,126.99,0.88]
["bitfinex","SOLUSD",1765869510565,2.85874953,127.0,126.99,17.37461595]
["bitfinex","SOLUSD",1765869510729,13.7470912,127.03,127.0,8.80994492]
["bitfinex","SOLUSD",1765869510894,13.7470912,127.03,127.0,9.48994492]
["bitfinex","SOLUSD",1765869511094,2.85874953,127.02,127.0,9.48994492]
["bitfinex","SOLUSD",1765869511296,2.85874953,127.01,127.0,8.80994492]
["bitfinex","SOLUSD",1765869511608,2.85874953,127.01,127.0,18.10994492]
["bitfinex","SOLUSD",1765869511824,13.0470912,127.03,127.0,18.10994492]
["bitfinex","SOLUSD",1765869512139,2.85874953,127.02,127.01,0.68]
["bitfinex","SOLUSD",1765869512939,2.85874953,127.02,127.0,26.00339249]
["bitfinex","SOLUSD",1765869513120,2.85874953,127.01,127.0,26.00339249]
["bitfinex","SOLUSD",1765869513642,2.85874953,127.02,127.01,7.87339579]
["bitfinex","SOLUSD",1765869513806,13.0470912,127.03,127.01,7.87339579]
["bitfinex","SOLUSD",1765869513807,2.85874953,127.03,127.01,8.57339579]
["bitfinex","SOLUSD",1765869514015,2.85874953,127.04,127.02,9.34]
["bitfinex","SOLUSD",1765869514421,2.85874953,127.04,127.03,0.7]
["bitfinex","SOLUSD",1765869514618,2.85874953,127.04,127.02,16.51216679]
["bitfinex","SOLUSD",1765869514920,2.85874953,127.03,127.02,26.02211171]
["bitfinex","SOLUSD",1765869516851,21.59739723,127.06,127.02,17.21216679]
["bitfinex","SOLUSD",1765869517028,2.85874953,127.03,127.02,26.02211171]
["bitfinex","SOLUSD",1765869517430,21.59739723,127.06,127.03,8.80994492]
["bitfinex","SOLUSD",1765869517431,2.85874953,127.05,127.03,8.80994492]
["bitfinex","SOLUSD",1765869517741,2.85874953,127.05,127.04,8.64]
["bitfinex","SOLUSD",1765869518128,2.85874953,127.05,127.04,9.34]
["bitfinex","SOLUSD",1765869518637,2.85874953,127.05,127.04,17.21153652]
["bitfinex","SOLUSD",1765869518842,2.85874953,127.07,127.05,8.80994492]
["bitfinex","SOLUSD",1765869519033,2.85874953,127.07,127.06,8.64]
["bitfinex","SOLUSD",1765869520823,2.85874953,127.07,127.06,17.21029749]
["bitfinex","SOLUSD",1765869521437,13.0470912,127.09,127.06,36.88604123]
["bitfinex","SOLUSD",1765869521621,15.90584073,127.09,127.07,9.50994492]
["bitfinex","SOLUSD",1765869521821,15.90584073,127.09,127.08,8.64]
["bitfinex","SOLUSD",1765869523141,24.45428041,127.09,127.05,8.57068049]
["bitfinex","SOLUSD",1765869523323,2.85874953,127.07,127.06,8.64]
["bitfinex","SOLUSD",1765869523720,3.53874953,127.07,127.06,8.64]
["bitfinex","SOLUSD",1765869524739,3.53874953,127.07,127.05,16.51081489]
["bitfinex","SOLUSD",1765869524918,2.85874953,127.06,127.05,16.51081489]
["bitfinex","SOLUSD",1765869525319,2.85929192,127.06,127.05,16.51081489]
["bitfinex","SOLUSD",1765869527836,2.85929192,127.06,127.05,8.64]
["bitfinex","SOLUSD",1765869528036,2.85929192,127.06,127.04,8.57122527]
["bitfinex","SOLUSD",1765869528037,3.53929192,127.06,127.03,7.87190885]
["bitfinex","SOLUSD",1765869528230,2.85929192,127.04,127.03,16.51190885]
["bitfinex","SOLUSD",1765869529164,2.85929192,127.05,127.03,17.21190885]
["bitfinex","SOLUSD",1765869529523,4.46837373,127.05,127.03,17.21190885]
["bitfinex","SOLUSD",1765869529837,5.14837373,127.07,127.04,0.7]
["bitfinex","SOLUSD",1765869530159,4.46837373,127.06,127.05,8.64]
["bitfinex","SOLUSD",1765869531627,4.46837373,127.06,127.05,16.51091696]
["bitfinex","SOLUSD",1765869533545,4.46837373,127.06,127.05,17.21091696]
["bitfinex","SOLUSD",1765869534247,13.7270912,127.08,127.05,17.21091696]
["bitfinex","SOLUSD",1765869534456,4.46837373,127.06,127.05,17.21091696]
["bitfinex","SOLUSD",1765869537451,13.7270912,127.08,127.05,17.21091696]
["bitfinex","SOLUSD",1765869537656,4.46837373,127.06,127.05,17.21091696]
["bitfinex","SOLUSD",1765869539251,4.46837373,127.06,127.05,16.51091696]
["bitfinex","SOLUSD",1765869539460,5.14837373,127.06,127.05,16.51091696]
["bitfinex","SOLUSD",1765869539959,5.14837373,127.06,127.05,8.64]
["bitfinex","SOLUSD",1765869540255,5.14837373,127.06,127.03,16.51179312]
["bitfinex","SOLUSD",1765869540457,4.46837373,127.04,127.03,16.51179312]
["bitfinex","SOLUSD",1765869541337,4.46837373,127.04,127.01,16.51278098]
["bitfinex","SOLUSD",1765869541338,18.19546493,127.04,127.01,16.51278098]
["bitfinex","SOLUSD",1765869541543,4.46837373,127.02,127.01,16.51278098]
["bitfinex","SOLUSD",1765869541939,5.14837373,127.02,127.01,16.51278098]
["bitfinex","SOLUSD",1765869542361,4.46837373,127.02,127.01,16.51278098]
["bitfinex","SOLUSD",1765869543730,4.46837373,127.04,127.03,7.87215618]
["bitfinex","SOLUSD",1765869543969,4.46837373,127.04,127.03,16.51215618]
["bitfinex","SOLUSD",1765869544161,4.46837373,127.05,127.03,17.23215618]
["bitfinex","SOLUSD",1765869544458,4.46837373,127.05,127.03,16.51215618]
["bitfinex","SOLUSD",1765869544664,4.46837373,127.05,127.04,9.52994492]
["bitfinex","SOLUSD",1765869545161,4.46837373,127.06,127.04,9.52994492]
["bitfinex","SOLUSD",1765869545361,4.46837373,127.06,127.05,8.64]
["bitfinex","SOLUSD",1765869545743,5.18837373,127.06,127.05,8.64]
["bitfinex","SOLUSD",1765869547147,4.46837373,127.06,127.05,8.64]
["bitfinex","SOLUSD",1765869547351,4.46837373,127.06,127.05,16.51091696]
["bitfinex","SOLUSD",1765869547865,13.0470912,127.07,127.05,16.51091696]
["bitfinex","SOLUSD",1765869548165,4.46837373,127.06,127.05,16.51091696]
["bitfinex","SOLUSD",1765869550458,17.51546493,127.08,127.06,8.80994492]
["bitfinex","SOLUSD",1765869550648,17.51546493,127.08,127.07,8.64]
["bitfinex","SOLUSD",1765869552473,18.23546493,127.08,127.05,7.87057434]
["bitfinex","SOLUSD",1765869552639,17.51546493,127.08,127.06,8.64]
["bitfinex","SOLUSD",1765869552834,0.72,127.07,127.06,8.64]
["bitfinex","SOLUSD",1765869553743,5.18837373,127.07,127.03,7.87201854]
["bitfinex","SOLUSD",1765869554064,4.46837373,127.04,127.03,8.64]
["bitfinex","SOLUSD",1765869554443,4.46837373,127.04,127.03,16.51215618]
["bitfinex","SOLUSD",1765869554869,4.46837373,127.04,127.03,8.64]
["bitfinex","SOLUSD",1765869557978,18.23546493,127.04,127.0,70.70994492]
["bitfinex","SOLUSD",1765869558150,4.46837373,127.01,127.0,8.80994492]
["bitfinex","SOLUSD",1765869558348,17.51546493,127.01,126.99,0.2]
["bitfinex","SOLUSD",1765869558554,17.51546493,127.01,127.0,8.64]
["bitfinex","SOLUSD",1765869558752,0.72,127.05,127.0,16.51401574]
["bitfinex","SOLUSD",1765869558998,17.51546493,127.03,127.01,0.72]
["bitfinex","SOLUSD",1765869559281,17.51546493,127.03,127.02,8.64]
["bitfinex","SOLUSD",1765869561254,17.51546493,127.03,126.99,19.88592579]
["bitfinex","SOLUSD",1765869561255,18.23546493,127.03,126.99,9.56]
["bitfinex","SOLUSD",1765869561457,4.46837373,127.01,126.99,9.56]
["bitfinex","SOLUSD",1765869561952,4.46837373,127.0,126.99,26.24428076]
["bitfinex","SOLUSD",1765869562352,4.46837373,127.0,126.99,9.56]
["bitfinex","SOLUSD",1765869563280,4.46837373,127.0,126.99,0.92]
["bitfinex","SOLUSD",1765869563468,5.18837373,127.0,126.99,8.84]
["bitfinex","SOLUSD",1765869563657,4.46837373,127.0,126.99,8.84]
["bitfinex","SOLUSD",1765869563856,5.18837373,127.0,126.99,8.84]
["bitfinex","SOLUSD",1765869565984,32.72799837,127.03,126.99,8.84]
["bitfinex","SOLUSD",1765869565985,13.0470912,127.03,127.0,8.80994492]
["bitfinex","SOLUSD",1765869566169,4.46837373,127.03,127.0,9.52994492]
["bitfinex","SOLUSD",1765869566364,4.46837373,127.03,127.01,8.59292415]
["bitfinex","SOLUSD",1765869566564,17.51546493,127.03,127.02,8.64]
["bitfinex","SOLUSD",1765869569183,17.51546493,127.03,127.02,9.36]
["bitfinex","SOLUSD",1765869569567,4.46837373,127.04,127.02,17.23277594]
["bitfinex","SOLUSD",1765869570178,4.46837373,127.04,127.03,0.72]
["bitfinex","SOLUSD",1765869571382,5.18837373,127.04,127.02,17.44994492]
["bitfinex","SOLUSD",1765869571577,4.46837373,127.03,127.02,25.3225919]
["bitfinex","SOLUSD",1765869572368,4.46837373,127.03,127.02,25.9925919]
["bitfinex","SOLUSD",1765869575079,4.46837373,127.03,127.02,17.18264698]
["bitfinex","SOLUSD",1765869575283,4.46837373,127.03,127.02,25.9925919]
["bitfinex","SOLUSD",1765869575790,4.46837373,127.03,127.02,8.64]
["bitfinex","SOLUSD",1765869576474,4.46837373,127.03,127.02,17.18268484]
["bitfinex","SOLUSD",1765869576674,4.46837373,127.03,127.02,8.64]
["bitfinex","SOLUSD",1765869578098,4.46837373,127.03,127.02,16.51277594]
["bitfinex","SOLUSD",1765869578261,4.46837373,127.04,127.02,17.18277594]
["bitfinex","SOLUSD",1765869578586,5.12837373,127.05,127.03,0.67]
["bitfinex","SOLUSD",1765869578792,5.12837373,127.05,127.02,17.18277594]
["bitfinex","SOLUSD",1765869580121,13.0470912,127.06,127.02,16.51277594]
["bitfinex","SOLUSD",1765869580285,4.46837373,127.07,127.03,9.47994492]
["bitfinex","SOLUSD",1765869580481,4.46837373,127.06,127.04,8.64]
["bitfinex","SOLUSD",1765869580695,4.46837373,127.06,127.04,9.31]
["bitfinex","SOLUSD",1765869582308,4.46837373,127.06,127.05,7.87091696]
["bitfinex","SOLUSD",1765869585808,4.46837373,127.06,127.04,16.51123015]
["bitfinex","SOLUSD",1765869586115,5.12837373,127.05,127.04,8.64]
["bitfinex","SOLUSD",1765869588913,12.99940007,127.05,127.02,7.87248399]
["bitfinex","SOLUSD",1765869589114,0.66,127.04,127.03,8.64]
["bitfinex","SOLUSD",1765869590019,8.5316659,127.04,127.0,16.51401574]
["bitfinex","SOLUSD",1765869590194,2.86060162,127.02,127.0,17.18401574]
["bitfinex","SOLUSD",1765869591415,0.66,127.03,127.01,9.47994492]
["bitfinex","SOLUSD",1765869591416,2.86060162,127.03,127.01,9.47994492]
["bitfinex","SOLUSD",1765869591598,2.86060162,127.03,127.02,8.64]
["bitfinex","SOLUSD",1765869592494,16.56769282,127.03,127.02,8.64]
["bitfinex","SOLUSD",1765869592705,3.52060162,127.03,127.02,8.64]
["bitfinex","SOLUSD",1765869594814,3.52129753,127.03,127.02,8.64]
["bitfinex","SOLUSD",1765869595707,3.52129753,127.03,127.01,7.87308497]
["bitfinex","SOLUSD",1765869596712,2.86129753,127.02,127.01,7.87308497]
["bitfinex","SOLUSD",1765869602323,2.86129753,127.03,127.01,8.54308497]
["bitfinex","SOLUSD",1765869602625,2.86129753,127.04,127.02,18.14994492]
["bitfinex","SOLUSD",1765869602831,2.86129753,127.05,127.03,8.80994492]
["bitfinex","SOLUSD",1765869603000,2.86129753,127.05,127.04,8.64]
["bitfinex","SOLUSD",1765869603324,2.86129753,127.05,127.04,9.34]
["bitfinex","SOLUSD",1765869604020,3.57129753,127.05,127.04,8.64]
["bitfinex","SOLUSD",1765869605605,2.86129753,127.05,127.04,16.51153652]
["bitfinex","SOLUSD",1765869606204,2.86129753,127.05,127.04,17.21153652]
["bitfinex","SOLUSD",1765869606420,13.0470912,127.06,127.04,17.21153652]
["bitfinex","SOLUSD",1765869606725,21.62643677,127.08,127.05,0.7]
["bitfinex","SOLUSD",1765869606911,2.86129753,127.06,127.05,0.7]
["bitfinex","SOLUSD",1765869607091,2.86129753,127.06,127.04,16.51153652]
["bitfinex","SOLUSD",1765869607295,2.86129753,127.05,127.04,25.32148144]
["bitfinex","SOLUSD",1765869608133,0.71,127.06,127.04,25.32148144]
["bitfinex","SOLUSD",1765869608426,2.86129753,127.05,127.04,26.02148144]
["bitfinex","SOLUSD",1765869608617,2.86129753,127.06,127.04,26.02148144]
["bitfinex","SOLUSD",1765869610134,2.86129753,127.05,127.04,26.02148144]
["bitfinex","SOLUSD",1765869611033,3.57129753,127.05,127.04,8.64]
["bitfinex","SOLUSD",1765869612497,11.44221449,127.05,127.04,8.64]
["bitfinex","SOLUSD",1765869612707,11.44221449,127.05,127.02,16.51249196]
["bitfinex","SOLUSD",1765869612908,2.86129753,127.03,127.02,25.32243688]
["bitfinex","SOLUSD",1765869613321,3.57129753,127.03,127.02,8.64]
["bitfinex","SOLUSD",1765869613530,16.61838873,127.03,127.02,8.64]
["bitfinex","SOLUSD",1765869613721,16.61838873,127.03,127.0,25.3236439]
["bitfinex","SOLUSD",1765869613925,2.86129753,127.01,127.0,26.0236439]
["bitfinex","SOLUSD",1765869615934,2.86129753,127.02,127.0,26.0236439]
["bitfinex","SOLUSD",1765869616129,2.86129753,127.02,127.01,0.7]
["bitfinex","SOLUSD",1765869618043,13.0470912,127.03,127.01,0.7]
["bitfinex","SOLUSD",1765869618244,2.86129753,127.02,127.01,9.34]
["bitfinex","SOLUSD",1765869618750,2.86129753,127.02,127.01,8.64]
["bitfinex","SOLUSD",1765869618962,3.57129753,127.02,127.01,8.64]
["bitfinex","SOLUSD",1765869619958,2.86129753,127.02,127.01,8.64]
["bitfinex","SOLUSD",1765869623431,13.7570912,127.03,127.01,8.64]
["bitfinex","SOLUSD",1765869623653,2.86129753,127.02,127.01,8.64]
["bitfinex","SOLUSD",1765869624056,3.57129753,127.02,127.01,8.64]
["bitfinex","SOLUSD",1765869625060,2.86129753,127.02,127.01,8.64]
["bitfinex","SOLUSD",1765869627672,3.57129753,127.02,127.01,8.64]
["bitfinex","SOLUSD",1765869628032,11.44407347,127.02,127.01,8.64]
["bitfinex","SOLUSD",1765869628669,13.0470912,127.0,126.99,0.2]
["bitfinex","SOLUSD",1765869628839,16.61838873,127.0,126.99,0.2]
["bitfinex","SOLUSD",1765869629548,24.49240447,127.0,126.99,0.2]
["bitfinex","SOLUSD",1765869629749,44.17744384,127.0,126.96,8.64]
["bitfinex","SOLUSD",1765869629964,2.86129753,126.97,126.94,0.9]
["bitfinex","SOLUSD",1765869630163,2.86129753,126.95,126.94,0.2]
["bitfinex","SOLUSD",1765869631272,0.71,126.95,126.94,0.2]
["bitfinex","SOLUSD",1765869631458,2.86129753,126.95,126.94,0.2]
["bitfinex","SOLUSD",1765869633743,3.58129753,126.95,126.94,0.2]
["bitfinex","SOLUSD",1765869633960,2.86129753,126.95,126.94,0.2]
["bitfinex","SOLUSD",1765869635469,2.86129753,126.95,126.94,8.75773751]
["bitfinex","SOLUSD",1765869635869,2.86129753,126.95,126.94,0.2]
["bitfinex","SOLUSD",1765869637882,3.58129753,126.95,126.94,0.2]
["bitfinex","SOLUSD",1765869638392,24.5055057,126.95,126.94,0.2]
["bitfinex","SOLUSD",1765869638682,15.90838873,126.95,126.94,0.88]
["bitfinex","SOLUSD",1765869639268,2.86129753,126.95,126.94,0.88]
["bitfinex","SOLUSD",1765869639983,2.86129753,126.95,126.94,0.2]
["bitfinex","SOLUSD",1765869640152,10.7384145,126.95,126.94,0.2]
["bitfinex","SOLUSD",1765869640361,24.5055057,126.95,126.94,0.2]
["bitfinex","SOLUSD",1765869640858,16.62838873,126.95,126.94,0.2]
["bitfinex","SOLUSD",1765869641685,24.5055057,126.95,126.94,0.2]
["bitfinex","SOLUSD",1765869644184,33.3455057,126.95,126.94,0.2]
["bitfinex","SOLUSD",1765869645988,24.5055057,126.95,126.94,0.2]
["bitfinex","SOLUSD",1765869648968,33.26488258,126.95,126.94,0.2]
["bitfinex","SOLUSD",1765869649369,34.88108501,126.95,126.94,0.2]
["bitfinex","SOLUSD",1765869652460,30.40358505,126.95,126.94,0.2]
["bitfinex","SOLUSD",1765869652789,34.88108501,126.95,126.94,0.2]
["bitfinex","SOLUSD",1765869655180,43.52108501,126.95,126.94,0.2]
["bitfinex","SOLUSD",1765869655380,30.47399381,126.95,126.94,0.2]
["bitfinex","SOLUSD",1765869658298,50.16678624,126.95,126.93,0.2]
["bitfinex","SOLUSD",1765869658483,18.24459116,126.94,126.93,0.2]
["bitfinex","SOLUSD",1765869659398,21.40277678,126.94,126.93,0.2]
["bitfinex","SOLUSD",1765869659977,16.20527682,126.94,126.93,0.88]
["bitfinex","SOLUSD",1765869660172,20.68277678,126.94,126.93,0.88]
["bitfinex","SOLUSD",1765869660372,29.28051429,126.94,126.93,0.2]
["bitfinex","SOLUSD",1765869660572,26.12232867,126.94,126.93,0.2]
["bitfinex","SOLUSD",1765869660773,25.40232867,126.94,126.93,0.2]
["bitfinex","SOLUSD",1765869660989,34.88168539,126.94,126.93,0.2]
["bitfinex","SOLUSD",1765869661999,43.52168539,126.94,126.93,0.2]
["bitfinex","SOLUSD",1765869662878,43.52283203,126.94,126.93,0.2]
["bitfinex","SOLUSD",1765869663485,30.47574083,126.94,126.93,0.2]
["bitfinex","SOLUSD",1765869663890,13.0470912,126.92,126.91,0.2]
["bitfinex","SOLUSD",1765869664086,17.5257378,126.92,126.91,0.2]
["bitfinex","SOLUSD",1765869664289,26.8357378,126.92,126.91,0.2]
["bitfinex","SOLUSD",1765869664801,34.71471668,126.92,126.91,0.2]
["bitfinex","SOLUSD",1765869669003,37.87340108,126.92,126.91,0.2]
["bitfinex","SOLUSD",1765869669599,29.30495648,126.92,126.91,0.2]
["bitfinex","SOLUSD",1765869669904,19.36264135,126.91,126.89,0.2]
["bitfinex","SOLUSD",1765869670103,10.40534815,126.91,126.89,0.2]
["bitfinex","SOLUSD",1765869670288,8.64,126.91,126.89,0.2]
["bitfinex","SOLUSD",1765869670485,13.0470912,126.9,126.89,8.80084167]
["bitfinex","SOLUSD",1765869670685,4.4786466,126.91,126.89,8.80084167]
["bitfinex","SOLUSD",1765869671000,20.6844222,126.91,126.9,0.72]
["bitfinex","SOLUSD",1765869671200,20.6844222,126.91,126.89,0.2]
["bitfinex","SOLUSD",1765869671502,13.0470912,126.91,126.9,0.72]
["bitfinex","SOLUSD",1765869672504,13.0470912,126.91,126.89,0.2]
["bitfinex","SOLUSD",1765869672505,25.40540272,126.91,126.89,0.2]
["bitfinex","SOLUSD",1765869672704,4.4786466,126.9,126.89,0.92]
["bitfinex","SOLUSD",1765869674608,13.0470912,126.91,126.89,0.92]
["bitfinex","SOLUSD",1765869674809,4.4786466,126.9,126.89,0.92]
["bitfinex","SOLUSD",1765869675006,20.92680709,126.91,126.89,0.92]
["bitfinex","SOLUSD",1765869675180,4.4786466,126.9,126.89,0.92]
["bitfinex","SOLUSD",1765869676607,4.4786466,126.9,126.89,0.2]
["bitfinex","SOLUSD",1765869677105,26.07595844,126.9,126.89,0.2]
["bitfinex","SOLUSD",1765869677315,26.14751384,126.9,126.89,0.2]
["bitfinex","SOLUSD",1765869677697,34.02942981,126.9,126.89,0.2]
["bitfinex","SOLUSD",1765869678091,53.72998142,126.9,126.88,0.2]
["bitfinex","SOLUSD",1765869678283,13.0470912,126.87,126.86,0.2]
["bitfinex","SOLUSD",1765869678488,25.40782182,126.87,126.86,0.2]
["bitfinex","SOLUSD",1765869678795,26.07782182,126.87,126.86,0.2]
["bitfinex","SOLUSD",1765869678993,20.92917522,126.87,126.86,0.2]
["bitfinex","SOLUSD",1765869679183,25.40782182,126.87,126.86,0.2]
["bitfinex","SOLUSD",1765869679382,13.0470912,126.87,126.86,0.92]
["bitfinex","SOLUSD",1765869679613,12.36056257,126.9,126.86,0.92]
["bitfinex","SOLUSD",1765869679910,4.4786466,126.88,126.86,0.2]
["bitfinex","SOLUSD",1765869680111,4.4786466,126.88,126.86,8.08270534]
["bitfinex","SOLUSD",1765869680313,4.4786466,126.88,126.87,0.72]
["bitfinex","SOLUSD",1765869680610,4.4786466,126.88,126.86,8.08270534]
["bitfinex","SOLUSD",1765869680786,7.88084768,126.89,126.86,8.0827045]
["bitfinex","SOLUSD",1765869680991,7.88084768,126.89,126.87,0.72]
["bitfinex","SOLUSD",1765869681310,4.4786466,126.9,126.87,0.72]
["bitfinex","SOLUSD",1765869681311,7.88051225,126.9,126.87,0.72]
["bitfinex","SOLUSD",1765869681511,13.0470912,126.88,126.87,0.72]
["bitfinex","SOLUSD",1765869681692,0.67,126.89,126.86,0.2]
["bitfinex","SOLUSD",1765869682088,17.5257378,126.87,126.86,0.2]
["bitfinex","SOLUSD",1765869682600,25.40782182,126.87,126.86,0.2]
["bitfinex","SOLUSD",1765869682987,26.07782182,126.87,126.86,0.2]
["bitfinex","SOLUSD",1765869683217,25.40782182,126.87,126.86,0.2]
["bitfinex","SOLUSD",1765869684207,26.07782182,126.87,126.86,0.2]
["bitfinex","SOLUSD",1765869684410,58.90167847,126.87,126.82,0.72]
["bitfinex","SOLUSD",1765869684614,17.5257378,126.84,126.81,8.64]
["bitfinex","SOLUSD",1765869684789,17.5257378,126.84,126.82,0.72]
["bitfinex","SOLUSD",1765869685387,18.1957378,126.84,126.8,0.72]
["bitfinex","SOLUSD",1765869685701,18.1957378,126.84,126.81,0.72]
["bitfinex","SOLUSD",1765869685901,4.4786466,126.82,126.81,0.72]
["bitfinex","SOLUSD",1765869686102,17.5257378,126.84,126.81,0.72]
["bitfinex","SOLUSD",1765869686406,4.4786466,126.82,126.81,0.72]
["bitfinex","SOLUSD",1765869687806,4.4786466,126.82,126.79,7.88699462]
["bitfinex","SOLUSD",1765869688014,8.38486349,126.83,126.81,0.72]
["bitfinex","SOLUSD",1765869688200,0.67,126.82,126.78,7.8872502]
["bitfinex","SOLUSD",1765869688399,13.0470912,126.8,126.79,0.72]
["bitfinex","SOLUSD",1765869689090,20.9338971,126.8,126.77,0.72]
["bitfinex","SOLUSD",1765869689296,20.9338971,126.8,126.76,0.2]
["bitfinex","SOLUSD",1765869689297,4.4786466,126.78,126.76,0.2]
["bitfinex","SOLUSD",1765869689506,4.4786466,126.77,126.76,0.2]
["bitfinex","SOLUSD",1765869690297,4.4786466,126.77,126.76,0.92]
["bitfinex","SOLUSD",1765869690721,4.4786466,126.78,126.76,0.92]
["bitfinex","SOLUSD",1765869690900,4.4786466,126.78,126.77,0.72]
["bitfinex","SOLUSD",1765869691423,4.4786466,126.79,126.77,0.72]
["bitfinex","SOLUSD",1765869691618,13.6470912,126.83,126.78,8.80994492]
["bitfinex","SOLUSD",1765869691799,4.4786466,126.81,126.78,8.80994492]
["bitfinex","SOLUSD",1765869692112,4.4786466,126.81,126.79,0.72]
["bitfinex","SOLUSD",1765869692312,4.4786466,126.8,126.79,0.72]
["bitfinex","SOLUSD",1765869692808,8.38457883,126.83,126.79,0.72]
["bitfinex","SOLUSD",1765869692809,8.38457883,126.83,126.79,8.60705733]
["bitfinex","SOLUSD",1765869693010,4.4786466,126.8,126.79,8.60705733]
["bitfinex","SOLUSD",1765869693210,4.4786466,126.8,126.79,7.88705733]
["bitfinex","SOLUSD",1765869693598,4.4786466,126.8,126.78,7.88750848]
["bitfinex","SOLUSD",1765869693804,4.4786466,126.79,126.78,7.88750848]
["bitfinex","SOLUSD",1765869694100,4.4786466,126.79,126.78,8.57750848]
["bitfinex","SOLUSD",1765869694509,5.1886466,126.79,126.76,0.2]
["bitfinex","SOLUSD",1765869694708,4.4786466,126.77,126.76,0.89]
["bitfinex","SOLUSD",1765869696111,4.4786466,126.77,126.76,8.77892395]
["bitfinex","SOLUSD",1765869697622,4.4786466,126.78,126.76,8.77892395]
["bitfinex","SOLUSD",1765869697922,8.74,126.82,126.77,0.69]
["bitfinex","SOLUSD",1765869697923,17.5257378,126.79,126.77,0.69]
["bitfinex","SOLUSD",1765869698111,4.4786466,126.78,126.77,0.69]
["bitfinex","SOLUSD",1765869698306,13.0470912,126.79,126.77,0.69]
["bitfinex","SOLUSD",1765869698510,23.70885525,126.82,126.77,9.33]
["bitfinex","SOLUSD",1765869698727,13.0470912,126.8,126.77,9.33]
["bitfinex","SOLUSD",1765869698907,4.4786466,126.81,126.78,9.49994492]
["bitfinex","SOLUSD",1765869699301,4.4786466,126.81,126.79,0.69]
["bitfinex","SOLUSD",1765869699625,25.55514474,126.83,126.79,8.57645551]
["bitfinex","SOLUSD",1765869699823,4.4786466,126.8,126.79,7.88645551]
["bitfinex","SOLUSD",1765869700306,4.4786466,126.8,126.77,16.52815541]
["bitfinex","SOLUSD",1765869700510,4.4786466,126.78,126.77,17.21815541]
["bitfinex","SOLUSD",1765869701201,4.4786466,126.8,126.77,17.21815541]
["bitfinex","SOLUSD",1765869701404,13.0470912,126.8,126.78,0.69]
["bitfinex","SOLUSD",1765869701700,17.5257378,126.8,126.78,0.69]
["bitfinex","SOLUSD",1765869701900,17.5257378,126.8,126.79,7.88705733]
["bitfinex","SOLUSD",1765869702307,13.0470912,126.8,126.79,8.57705733]
["bitfinex","SOLUSD",1765869702528,4.4786466,126.8,126.79,8.57705733]
["bitfinex","SOLUSD",1765869703310,34.19524987,126.83,126.79,8.57705733]
["bitfinex","SOLUSD",1765869703523,4.4786466,126.81,126.8,0.69]
["bitfinex","SOLUSD",1765869703719,4.4786466,126.82,126.8,9.33]
["bitfinex","SOLUSD",1765869703921,18.0257378,126.83,126.81,7.88581342]
["bitfinex","SOLUSD",1765869704128,0.5,126.83,126.81,8.57581342]
["bitfinex","SOLUSD",1765869704424,4.9786466,126.83,126.82,0.69]
["bitfinex","SOLUSD",1765869705410,12.99242468,126.83,126.82,0.69]
["bitfinex","SOLUSD",1765869705916,12.49242468,126.83,126.82,0.69]
["bitfinex","SOLUSD",1765869706114,12.49242468,126.83,126.77,8.80994492]
["bitfinex","SOLUSD",1765869706318,12.49242468,126.81,126.79,8.64]
["bitfinex","SOLUSD",1765869706713,8.59430448,126.84,126.8,8.57643533]
["bitfinex","SOLUSD",1765869706714,13.0470912,126.84,126.8,8.57643533]
["bitfinex","SOLUSD",1765869706907,12.49242468,126.82,126.8,28.29252365]
["bitfinex","SOLUSD",1765869707108,12.49242468,126.82,126.81,0.69]
["bitfinex","SOLUSD",1765869707308,12.49242468,126.83,126.81,0.69]
["bitfinex","SOLUSD",1765869708021,13.0470912,126.84,126.81,0.69]
["bitfinex","SOLUSD",1765869708320,12.49242468,126.83,126.81,8.57525469]
["bitfinex","SOLUSD",1765869708633,12.49242468,126.83,126.82,8.64]
["bitfinex","SOLUSD",1765869708930,12.49242468,126.83,126.82,9.33]
["bitfinex","SOLUSD",1765869709312,12.49242468,126.83,126.82,8.64]
["bitfinex","SOLUSD",1765869709529,7.68711772,126.83,126.82,8.64]
["bitfinex","SOLUSD",1765869710318,7.68711772,126.83,126.81,8.57525469]
["bitfinex","SOLUSD",1765869710515,7.68711772,126.82,126.81,8.57525469]
["bitfinex","SOLUSD",1765869712435,8.59373862,126.85,126.81,8.57525469]
["bitfinex","SOLUSD",1765869713356,7.68711772,126.83,126.82,0.69]
["bitfinex","SOLUSD",1765869713646,7.68711772,126.84,126.82,0.69]
["bitfinex","SOLUSD",1765869713840,7.68711772,126.84,126.83,8.64]
["bitfinex","SOLUSD",1765869714218,7.68711772,126.85,126.83,9.33]
["bitfinex","SOLUSD",1765869714652,7.68711772,126.84,126.83,9.33]
["bitfinex","SOLUSD",1765869714846,7.68711772,126.84,126.83,8.64]
["bitfinex","SOLUSD",1765869715942,7.68711772,126.84,126.83,16.52456989]
["bitfinex","SOLUSD",1765869716337,7.68711772,126.84,126.83,17.21456989]
["bitfinex","SOLUSD",1765869718447,8.59287019,126.86,126.83,17.21456989]
["bitfinex","SOLUSD",1765869718625,7.68711772,126.84,126.83,17.21456989]
["bitfinex","SOLUSD",1765869720548,7.68711772,126.84,126.83,16.52456989]
["bitfinex","SOLUSD",1765869720762,0.71,126.85,126.83,16.52456989]
["bitfinex","SOLUSD",1765869720950,7.68711772,126.84,126.83,16.52456989]
["bitfinex","SOLUSD",1765869721247,7.68711772,126.85,126.84,0.69]
["bitfinex","SOLUSD",1765869722168,7.68711772,126.86,126.84,0.69]
["bitfinex","SOLUSD",1765869722341,7.68711772,126.89,126.85,8.64]
["bitfinex","SOLUSD",1765869722729,7.68711772,126.89,126.86,0.67]
["bitfinex","SOLUSD",1765869723049,7.68711772,126.89,126.87,16.52208402]
["bitfinex","SOLUSD",1765869723465,7.68711772,126.89,126.87,17.19208402]
["bitfinex","SOLUSD",1765869723660,7.68711772,126.89,126.88,0.67]
["bitfinex","SOLUSD",1765869723820,20.73420892,126.89,126.88,0.67]
["bitfinex","SOLUSD",1765869725042,7.68711772,126.89,126.88,0.67]
["bitfinex","SOLUSD",1765869725242,7.68711772,126.89,126.88,8.55146279]
["bitfinex","SOLUSD",1765869725455,20.73420892,126.9,126.88,8.55146279]
["bitfinex","SOLUSD",1765869725628,7.68711772,126.91,126.89,9.31]
["bitfinex","SOLUSD",1765869725826,7.68711772,126.92,126.89,9.31]
["bitfinex","SOLUSD",1765869726041,7.68711772,126.92,126.9,0.67]
["bitfinex","SOLUSD",1765869726248,7.68711772,126.93,126.9,0.67]
["bitfinex","SOLUSD",1765869726549,7.68711772,126.93,126.91,8.64]
["bitfinex","SOLUSD",1765869726926,30.26380318,126.96,126.92,8.54877179]
["bitfinex","SOLUSD",1765869726927,7.68711772,126.94,126.92,8.54877179]
["bitfinex","SOLUSD",1765869727450,2.86483644,126.94,126.92,8.54877179]
["bitfinex","SOLUSD",1765869727629,21.62380318,126.96,126.92,8.54877179]
["bitfinex","SOLUSD",1765869728551,2.86483644,126.95,126.93,9.31]
["bitfinex","SOLUSD",1765869728851,2.86483644,126.94,126.93,9.31]
["bitfinex","SOLUSD",1765869729646,2.86483644,126.95,126.93,17.18835815]
["bitfinex","SOLUSD",1765869729848,13.0470912,126.95,126.94,0.67]
["bitfinex","SOLUSD",1765869730045,15.91192764,126.95,126.94,0.67]
["bitfinex","SOLUSD",1765869730645,15.91192764,126.95,126.93,16.51835815]
["bitfinex","SOLUSD",1765869730859,15.91192764,126.95,126.93,17.18835815]
["bitfinex","SOLUSD",1765869731161,13.0470912,126.95,126.93,16.51835815]
["bitfinex","SOLUSD",1765869731362,15.91192764,126.95,126.94,0.67]
["bitfinex","SOLUSD",1765869731537,15.91192764,126.95,126.93,17.18835815]
["bitfinex","SOLUSD",1765869731847,13.0470912,126.96,126.94,0.67]
["bitfinex","SOLUSD",1765869732164,15.91192764,126.96,126.94,0.67]
["bitfinex","SOLUSD",1765869732344,2.86483644,126.97,126.95,17.44994492]
["bitfinex","SOLUSD",1765869732665,0.1,126.99,126.96,7.87649653]
["bitfinex","SOLUSD",1765869732666,2.8630721,126.98,126.96,7.87649653]
["bitfinex","SOLUSD",1765869732850,2.8630721,126.98,126.96,8.54649653]
["bitfinex","SOLUSD",1765869733164,2.8630721,126.97,126.95,25.32679096]
["bitfinex","SOLUSD",1765869733359,2.8630721,126.97,126.96,0.67]
["bitfinex","SOLUSD",1765869733546,2.8630721,126.97,126.95,25.32679096]
["bitfinex","SOLUSD",1765869733753,2.8630721,126.97,126.95,25.99679096]
["bitfinex","SOLUSD",1765869733944,2.8630721,126.97,126.95,25.32679096]
["bitfinex","SOLUSD",1765869734145,2.8630721,126.97,126.96,0.67]
["bitfinex","SOLUSD",1765869734646,2.8630721,126.98,126.96,8.54649653]
["bitfinex","SOLUSD",1765869735048,0.1,126.99,126.97,0.67]
["bitfinex","SOLUSD",1765869735259,2.9630721,126.99,126.97,9.31]
["bitfinex","SOLUSD",1765869735458,2.8630721,126.98,126.97,9.31]
["bitfinex","SOLUSD",1765869735640,2.8630721,126.98,126.97,8.64]
["bitfinex","SOLUSD",1765869736147,0.8,126.99,126.97,8.64]
["bitfinex","SOLUSD",1765869736345,2.8630721,126.98,126.97,8.64]
["bitfinex","SOLUSD",1765869736839,0.8,126.99,126.97,8.64]
["bitfinex","SOLUSD",1765869737049,2.8630721,126.98,126.97,8.64]
["bitfinex","SOLUSD",1765869737956,2.8630721,126.98,126.97,16.51587619]
["bitfinex","SOLUSD",1765869738145,2.8630721,126.98,126.97,17.18587619]
["bitfinex","SOLUSD",1765869741741,2.8630721,126.98,126.97,8.64]
["bitfinex","SOLUSD",1765869743156,3.5630721,126.98,126.97,8.64]
["bitfinex","SOLUSD",1765869743457,3.5630721,126.98,126.96,7.87649653]
["bitfinex","SOLUSD",1765869743661,7.97477432,126.99,126.96,8.54649653]
["bitfinex","SOLUSD",1765869743853,2.8630721,126.97,126.96,17.18649653]
["bitfinex","SOLUSD",1765869745271,2.8630721,126.98,126.96,17.18649653]
["bitfinex","SOLUSD",1765869746675,2.8630721,126.97,126.96,17.18649653]
["bitfinex","SOLUSD",1765869749778,2.8630721,126.98,126.96,17.18649653]
["bitfinex","SOLUSD",1765869750787,2.8630721,126.98,126.96,8.54649653]
["bitfinex","SOLUSD",1765869750979,2.8630721,126.98,126.96,17.18649653]
["bitfinex","SOLUSD",1765869754885,2.8630721,126.97,126.96,17.18649653]
["bitfinex","SOLUSD",1765869757492,2.8630721,126.97,126.92,2.8630721]
["bitfinex","SOLUSD",1765869757493,16.6301633,126.97,126.93,62.59]
["bitfinex","SOLUSD",1765869757792,0.72,126.96,126.93,9.33]
["bitfinex","SOLUSD",1765869757962,2.8630721,126.94,126.93,9.33]
["bitfinex","SOLUSD",1765869759494,2.8630721,126.94,126.93,17.20835815]
["bitfinex","SOLUSD",1765869759697,2.8630721,126.95,126.93,17.20835815]
["bitfinex","SOLUSD",1765869760771,2.8630721,126.95,126.93,36.90425352]
["bitfinex","SOLUSD",1765869762363,13.0470912,126.97,126.94,0.69]
["bitfinex","SOLUSD",1765869762566,2.8630721,126.95,126.92,16.51871387]
["bitfinex","SOLUSD",1765869762771,3.5830721,126.96,126.92,16.51871387]
["bitfinex","SOLUSD",1765869762772,2.8630721,126.93,126.92,16.51871387]
["bitfinex","SOLUSD",1765869763197,3.5830721,126.93,126.92,16.51871387]
["bitfinex","SOLUSD",1765869763398,2.8630721,126.93,126.92,16.51871387]
["bitfinex","SOLUSD",1765869764999,2.8630721,126.93,126.92,8.64]
["bitfinex","SOLUSD",1765869766697,2.8630721,126.93,126.92,16.51897888]
["bitfinex","SOLUSD",1765869767394,0.72,126.94,126.92,16.51897888]
["bitfinex","SOLUSD",1765869767599,2.8630721,126.93,126.92,16.51897888]
["bitfinex","SOLUSD",1765869768377,2.8630721,126.93,126.92,17.20897888]
["bitfinex","SOLUSD",1765869769278,3.5830721,126.93,126.91,16.51931398]
["bitfinex","SOLUSD",1765869769479,2.8630721,126.92,126.91,16.51931398]
["bitfinex","SOLUSD",1765869769874,2.8630721,126.92,126.91,8.64]
["bitfinex","SOLUSD",1765869770075,2.8630721,126.92,126.91,16.51959971]
["bitfinex","SOLUSD",1765869771378,4.47766312,126.92,126.91,16.51959971]
["bitfinex","SOLUSD",1765869771677,5.19766312,126.92,126.91,8.64]
["bitfinex","SOLUSD",1765869773109,4.47766312,126.92,126.91,8.64]
["bitfinex","SOLUSD",1765869773700,4.47766312,126.92,126.9,17.20989758]
["bitfinex","SOLUSD",1765869773903,4.47766312,126.91,126.9,17.20989758]
["bitfinex","SOLUSD",1765869775404,4.47766312,126.93,126.9,17.20989758]
["bitfinex","SOLUSD",1765869775588,4.47766312,126.93,126.92,7.87897888]
["bitfinex","SOLUSD",1765869775908,4.47766312,126.93,126.92,16.51897888]
["bitfinex","SOLUSD",1765869776206,4.47766312,126.93,126.92,17.20897888]
["bitfinex","SOLUSD",1765869776906,4.47766312,126.93,126.92,16.51897888]
["bitfinex","SOLUSD",1765869778183,5.19766312,126.93,126.92,16.51897888]
["bitfinex","SOLUSD",1765869778885,4.47766312,126.93,126.92,16.51897888]
["bitfinex","SOLUSD",1765869781090,4.47766312,126.93,126.92,17.20897888]
["bitfinex","SOLUSD",1765869782110,4.47766312,126.93,126.92,9.33]
["bitfinex","SOLUSD",1765869782309,13.07609769,126.93,126.9,69.77987137]
["bitfinex","SOLUSD",1765869782507,4.47766312,126.91,126.9,69.77987137]
["bitfinex","SOLUSD",1765869783487,4.47766312,126.91,126.9,70.46987137]
["bitfinex","SOLUSD",1765869784814,4.47766312,126.91,126.88,69.78116783]
["bitfinex","SOLUSD",1765869784996,4.47766312,126.9,126.89,8.64]
["bitfinex","SOLUSD",1765869785410,5.15766312,126.9,126.89,8.64]
["bitfinex","SOLUSD",1765869785622,5.15766312,126.9,126.87,7.88170097]
["bitfinex","SOLUSD",1765869785847,4.47766312,126.88,126.87,17.21170097]
["bitfinex","SOLUSD",1765869786397,5.15766312,126.88,126.87,8.64]
["bitfinex","SOLUSD",1765869786602,5.15766312,126.88,126.86,7.88266711]
["bitfinex","SOLUSD",1765869786795,4.47766312,126.87,126.86,7.88266711]
["bitfinex","SOLUSD",1765869789924,4.47766312,126.87,126.85,9.33]
["bitfinex","SOLUSD",1765869789925,5.15766312,126.87,126.85,8.57317096]
["bitfinex","SOLUSD",1765869790217,4.47766312,126.86,126.85,16.52317096]
["bitfinex","SOLUSD",1765869790397,5.15766312,126.86,126.85,8.64]
["bitfinex","SOLUSD",1765869790608,4.47766312,126.86,126.85,8.64]
["bitfinex","SOLUSD",1765869791723,0.68,126.87,126.85,8.64]
["bitfinex","SOLUSD",1765869791906,4.47766312,126.86,126.85,8.64]
["bitfinex","SOLUSD",1765869792107,4.47766312,126.86,126.85,16.52332676]
["bitfinex","SOLUSD",1765869793624,4.47766312,126.86,126.85,8.64]
["bitfinex","SOLUSD",1765869793930,18.20475432,126.86,126.81,0.1]
["bitfinex","SOLUSD",1765869794133,4.47766312,126.82,126.8,7.88615984]
["bitfinex","SOLUSD",1765869794304,4.47766312,126.84,126.78,0.69]
["bitfinex","SOLUSD",1765869794305,17.52475432,126.81,126.78,8.57734882]
["bitfinex","SOLUSD",1765869794508,4.47766312,126.79,126.78,16.52734882]
["bitfinex","SOLUSD",1765869795009,4.47766312,126.79,126.78,8.64]
["bitfinex","SOLUSD",1765869795205,5.15766312,126.79,126.78,8.64]
["bitfinex","SOLUSD",1765869795708,5.15766312,126.79,126.77,7.88802279]
["bitfinex","SOLUSD",1765869795914,4.47766312,126.78,126.77,16.52802279]
["bitfinex","SOLUSD",1765869796330,13.0470912,126.8,126.78,7.88747007]
["bitfinex","SOLUSD",1765869796512,17.52475432,126.8,126.78,8.57747007]
["bitfinex","SOLUSD",1765869796713,4.47766312,126.8,126.79,9.33]
["bitfinex","SOLUSD",1765869796929,17.52475432,126.81,126.79,9.33]
["bitfinex","SOLUSD",1765869797128,13.0470912,126.81,126.8,0.69]
["bitfinex","SOLUSD",1765869797507,13.0470912,126.81,126.79,17.21648923]
["bitfinex","SOLUSD",1765869798014,13.7270912,126.81,126.79,8.64]
["bitfinex","SOLUSD",1765869798216,5.15766312,126.8,126.79,8.64]
["bitfinex","SOLUSD",1765869798730,4.47766312,126.8,126.79,8.64]
["bitfinex","SOLUSD",1765869801132,20.9329305,126.81,126.79,8.64]
["bitfinex","SOLUSD",1765869801313,4.47766312,126.8,126.79,8.64]
["bitfinex","SOLUSD",1765869802533,4.48698802,126.8,126.79,8.64]
["bitfinex","SOLUSD",1765869803941,5.16698802,126.8,126.79,8.64]
["bitfinex","SOLUSD",1765869804310,5.16698802,126.8,126.77,16.52801184]
["bitfinex","SOLUSD",1765869804646,4.48698802,126.78,126.77,16.52801184]
["bitfinex","SOLUSD",1765869804851,4.48698802,126.78,126.77,17.21801184]
["bitfinex","SOLUSD",1765869805424,4.48698802,126.78,126.77,8.57801184]
["bitfinex","SOLUSD",1765869805918,4.48698802,126.78,126.77,17.21801184]
["bitfinex","SOLUSD",1765869806122,4.48698802,126.78,126.77,8.57801184]
["bitfinex","SOLUSD",1765869806426,4.48698802,126.78,126.77,17.21801184]
["bitfinex","SOLUSD",1765869808255,4.48698802,126.78,126.77,79.11801184]
["bitfinex","SOLUSD",1765869808728,4.48698802,126.78,126.77,8.64]
["bitfinex","SOLUSD",1765869809343,5.16698802,126.78,126.76,0.2]
["bitfinex","SOLUSD",1765869809549,5.16698802,126.77,126.76,0.2]
["bitfinex","SOLUSD",1765869810525,20.49376277,126.82,126.76,17.41892395]
["bitfinex","SOLUSD",1765869810743,17.53407922,126.79,126.76,17.41892395]
["bitfinex","SOLUSD",1765869810933,17.53407922,126.79,126.77,0.69]
["bitfinex","SOLUSD",1765869811346,17.53407922,126.79,126.78,8.64]
["bitfinex","SOLUSD",1765869812339,19.71376277,126.82,126.78,17.21767944]
["bitfinex","SOLUSD",1765869812340,4.48698802,126.8,126.78,17.21767944]
["bitfinex","SOLUSD",1765869812548,4.48698802,126.79,126.78,8.64]
["bitfinex","SOLUSD",1765869813053,5.20698802,126.79,126.78,8.64]
["bitfinex","SOLUSD",1765869813628,0.72,126.79,126.78,8.64]
["bitfinex","SOLUSD",1765869813849,0.72,126.79,126.78,17.19767944]
["bitfinex","SOLUSD",1765869813850,4.48698802,126.79,126.78,17.19767944]
["bitfinex","SOLUSD",1765869814229,4.48698802,126.8,126.78,17.19767944]
["bitfinex","SOLUSD",1765869814430,4.48698802,126.81,126.79,0.67]
["bitfinex","SOLUSD",1765869814759,4.48698802,126.82,126.8,8.64]
["bitfinex","SOLUSD",1765869815256,4.48698802,126.82,126.81,0.67]
["bitfinex","SOLUSD",1765869815432,8.60397396,126.84,126.81,0.67]
["bitfinex","SOLUSD",1765869815632,4.48698802,126.82,126.81,0.67]
["bitfinex","SOLUSD",1765869816036,4.48698802,126.82,126.8,16.52607911]
["bitfinex","SOLUSD",1765869816239,4.48698802,126.81,126.8,16.52607911]
["bitfinex","SOLUSD",1765869817159,4.48698802,126.81,126.8,17.19607911]
["bitfinex","SOLUSD",1765869819233,4.48698802,126.82,126.8,17.19607911]
["bitfinex","SOLUSD",1765869819727,4.48698802,126.82,126.8,16.52607911]
["bitfinex","SOLUSD",1765869819934,4.48698802,126.83,126.81,0.67]
["bitfinex","SOLUSD",1765869820141,4.48698802,126.83,126.81,62.57]
["bitfinex","SOLUSD",1765869820462,4.48698802,126.83,126.82,8.64]
["bitfinex","SOLUSD",1765869820638,4.48698802,126.83,126.82,9.31]
["bitfinex","SOLUSD",1765869821266,4.48698802,126.83,126.82,8.64]
["bitfinex","SOLUSD",1765869821636,4.48698802,126.83,126.82,9.31]
["bitfinex","SOLUSD",1765869821835,4.48698802,126.83,126.82,17.19519161]
["bitfinex","SOLUSD",1765869822662,0.72,126.85,126.82,79.09519161]
["bitfinex","SOLUSD",1765869822663,4.48698802,126.84,126.82,79.09519161]
["bitfinex","SOLUSD",1765869823242,4.48698802,126.86,126.84,7.88394828]
["bitfinex","SOLUSD",1765869823443,4.48698802,126.86,126.84,17.19394828]
["bitfinex","SOLUSD",1765869823663,5.20698802,126.85,126.84,8.64]
["bitfinex","SOLUSD",1765869825554,4.48698802,126.85,126.84,8.64]
["bitfinex","SOLUSD",1765869828760,5.20698802,126.85,126.84,8.64]
["bitfinex","SOLUSD",1765869829142,4.48698802,126.85,126.84,8.64]
["bitfinex","SOLUSD",1765869829342,4.48698802,126.85,126.83,78.42437872]
["bitfinex","SOLUSD",1765869829544,4.48698802,126.84,126.83,79.09437872]
["bitfinex","SOLUSD",1765869830343,4.48698802,126.84,126.83,70.45437872]
["bitfinex","SOLUSD",1765869830546,4.48698802,126.84,126.83,79.09437872]
["bitfinex","SOLUSD",1765869830748,4.48698802,126.84,126.83,78.42437872]
["bitfinex","SOLUSD",1765869831374,4.48698802,126.84,126.83,79.09437872]
["bitfinex","SOLUSD",1765869833471,2.86901338,126.84,126.83,79.09437872]
["bitfinex","SOLUSD",1765869835169,2.86901338,126.84,126.83,70.54]
["bitfinex","SOLUSD",1765869835468,16.63610458,126.84,126.83,61.9]
["bitfinex","SOLUSD",1765869835853,3.58901338,126.84,126.83,61.9]
["bitfinex","SOLUSD",1765869836256,24.52005286,126.84,126.83,61.9]
["bitfinex","SOLUSD",1765869836855,16.63610458,126.84,126.83,61.9]
["bitfinex","SOLUSD",1765869840971,16.63610458,126.84,126.82,16.52518766]
["bitfinex","SOLUSD",1765869841173,16.63610458,126.84,126.82,17.19518766]
["bitfinex","SOLUSD",1765869842965,2.86901338,126.83,126.82,17.19518766]
["bitfinex","SOLUSD",1765869846675,3.54901338,126.83,126.82,8.64]
["bitfinex","SOLUSD",1765869847388,2.86901338,126.83,126.82,8.64]
["bitfinex","SOLUSD",1765869849488,15.91610458,126.84,126.82,17.21515054]
["bitfinex","SOLUSD",1765869849859,2.86901338,126.83,126.82,17.21515054]
["bitfinex","SOLUSD",1765869850380,15.91610458,126.84,126.82,16.52515054]
["bitfinex","SOLUSD",1765869850579,2.86901338,126.84,126.83,0.69]
["bitfinex","SOLUSD",1765869852489,2.86901338,126.84,126.83,8.57456989]
["bitfinex","SOLUSD",1765869853187,2.86901338,126.84,126.83,7.88456989]
["bitfinex","SOLUSD",1765869853361,2.86901338,126.84,126.82,79.11487175]
["bitfinex","SOLUSD",1765869853567,2.86901338,126.84,126.83,7.88456989]
["bitfinex","SOLUSD",1765869854492,2.86901338,126.84,126.83,8.57456989]
["bitfinex","SOLUSD",1765869854672,3.54901338,126.84,126.82,78.42491563]
["bitfinex","SOLUSD",1765869854986,2.86901338,126.84,126.82,79.11491563]
["bitfinex","SOLUSD",1765869855790,3.54901338,126.83,126.8,8.64]
["bitfinex","SOLUSD",1765869855991,2.86901338,126.81,126.8,8.64]
["bitfinex","SOLUSD",1765869856668,2.86901338,126.81,126.8,16.52643533]
["bitfinex","SOLUSD",1765869856864,2.86901338,126.81,126.8,8.57643533]
["bitfinex","SOLUSD",1765869857671,0.68,126.82,126.8,7.88643533]
["bitfinex","SOLUSD",1765869857879,2.86901338,126.81,126.8,7.88643533]
["bitfinex","SOLUSD",1765869858989,3.54901338,126.81,126.79,78.42693505]
["bitfinex","SOLUSD",1765869859186,2.86901338,126.8,126.79,16.52693505]
["bitfinex","SOLUSD",1765869859579,0.68,126.81,126.79,8.64]
["bitfinex","SOLUSD",1765869859768,2.86901338,126.8,126.79,8.64]
["bitfinex","SOLUSD",1765869860267,2.86901338,126.8,126.79,17.21705733]
["bitfinex","SOLUSD",1765869860924,7.88484841,126.83,126.79,17.21705733]
["bitfinex","SOLUSD",1765869861092,2.86901338,126.82,126.8,0.69]
["bitfinex","SOLUSD",1765869861993,15.91610458,126.82,126.81,8.64]
["bitfinex","SOLUSD",1765869862189,2.86901338,126.82,126.81,8.64]
["bitfinex","SOLUSD",1765869862390,2.86901338,126.83,126.81,9.33]
["bitfinex","SOLUSD",1765869863486,2.86901338,126.84,126.82,0.69]
["bitfinex","SOLUSD",1765869863697,2.86901338,126.84,126.82,62.59]
["bitfinex","SOLUSD",1765869864078,21.60932832,126.87,126.83,9.33]
["bitfinex","SOLUSD",1765869864284,2.86901338,126.85,126.83,9.33]
["bitfinex","SOLUSD",1765869864482,2.86901338,126.84,126.83,9.33]
["bitfinex","SOLUSD",1765869865095,2.86901338,126.84,126.83,17.21456989]
["bitfinex","SOLUSD",1765869865997,2.86901338,126.84,126.83,16.52456989]
["bitfinex","SOLUSD",1765869868495,11.43318288,126.84,126.81,16.52569211]
["bitfinex","SOLUSD",1765869868702,2.86901338,126.82,126.81,16.52569211]
["bitfinex","SOLUSD",1765869868886,2.86901338,126.82,126.81,17.21569211]
["bitfinex","SOLUSD",1765869870384,2.86982603,126.82,126.81,17.21569211]
["bitfinex","SOLUSD",1765869870585,2.86982603,126.82,126.81,8.64]
["bitfinex","SOLUSD",1765869870786,2.86982603,126.82,126.8,8.57612106]
["bitfinex","SOLUSD",1765869871104,2.86982603,126.82,126.8,17.21612106]
["bitfinex","SOLUSD",1765869871781,2.86982603,126.82,126.81,7.88581342]
["bitfinex","SOLUSD",1765869872292,2.86982603,126.84,126.81,28.31034697]
["bitfinex","SOLUSD",1765869872605,2.86982603,126.84,126.82,17.20461422]
["bitfinex","SOLUSD",1765869873984,3.52982603,126.83,126.82,8.64]
["bitfinex","SOLUSD",1765869874307,2.86982603,126.83,126.82,16.52519161]
["bitfinex","SOLUSD",1765869874701,2.86982603,126.83,126.82,8.64]
["bitfinex","SOLUSD",1765869876511,2.86982603,126.83,126.82,16.52519161]
["bitfinex","SOLUSD",1765869876910,2.86982603,126.83,126.82,8.64]
["bitfinex","SOLUSD",1765869877102,2.86982603,126.83,126.81,8.56554449]
["bitfinex","SOLUSD",1765869877303,2.86982603,126.83,126.81,17.20554449]
["bitfinex","SOLUSD",1765869877807,2.86982603,126.82,126.81,8.64]
["bitfinex","SOLUSD",1765869880511,2.86982603,126.82,126.81,17.20581342]
["bitfinex","SOLUSD",1765869885616,2.86982603,126.82,126.81,16.52581342]
["bitfinex","SOLUSD",1765869885999,2.86982603,126.82,126.81,17.20581342]
["bitfinex","SOLUSD",1765869890621,2.86982603,126.83,126.81,17.20581342]
["bitfinex","SOLUSD",1765869890822,21.68933414,126.87,126.82,0.68]
["bitfinex","SOLUSD",1765869891123,2.86982603,126.85,126.83,8.64]
["bitfinex","SOLUSD",1765869891322,0.66,126.86,126.83,8.64]
["bitfinex","SOLUSD",1765869891494,2.86982603,126.84,126.83,9.32]
["bitfinex","SOLUSD",1765869892197,2.86982603,126.84,126.83,17.20456989]
["bitfinex","SOLUSD",1765869895407,4.48306003,126.84,126.83,17.20456989]
["bitfinex","SOLUSD",1765869895609,4.48306003,126.86,126.83,17.20456989]
["bitfinex","SOLUSD",1765869895807,4.48306003,126.86,126.84,0.68]
["bitfinex","SOLUSD",1765869896008,4.48306003,126.86,126.85,8.64]
["bitfinex","SOLUSD",1765869896411,4.48306003,126.86,126.85,9.32]
["bitfinex","SOLUSD",1765869896626,5.14306003,126.86,126.82,0.68]
["bitfinex","SOLUSD",1765869896810,4.48306003,126.84,126.83,8.64]
["bitfinex","SOLUSD",1765869897413,0.66,126.85,126.82,9.32]
["bitfinex","SOLUSD",1765869897614,4.48306003,126.83,126.82,9.32]
["bitfinex","SOLUSD",1765869897932,4.48306003,126.84,126.82,9.32]
["bitfinex","SOLUSD",1765869898449,4.48306003,126.84,126.82,17.20502415]
["bitfinex","SOLUSD",1765869900037,4.48306003,126.83,126.82,17.20502415]
["bitfinex","SOLUSD",1765869902539,4.48306003,126.84,126.82,17.20502415]
["bitfinex","SOLUSD",1765869903653,0.66,126.85,126.82,17.20502415]
["bitfinex","SOLUSD",1765869903840,4.48306003,126.84,126.82,17.20502415]
["bitfinex","SOLUSD",1765869905277,4.48306003,126.85,126.83,8.58428309]
["bitfinex","SOLUSD",1765869905967,5.19306003,126.85,126.83,8.58428309]
["bitfinex","SOLUSD",1765869907027,4.48306003,126.84,126.83,8.58428309]
["bitfinex","SOLUSD",1765869908239,4.48306003,126.84,126.83,7.88428309]
["bitfinex","SOLUSD",1765869910563,5.19306003,126.84,126.82,8.64]
["bitfinex","SOLUSD",1765869910851,5.19306003,126.83,126.81,16.52570694]
["bitfinex","SOLUSD",1765869911056,4.48306003,126.82,126.81,17.22570694]
["bitfinex","SOLUSD",1765869911722,4.48306003,126.82,126.81,8.64]
["bitfinex","SOLUSD",1765869911920,5.19306003,126.82,126.81,8.64]
["bitfinex","SOLUSD",1765869913151,13.0783768,126.82,126.76,13.2470912]
["bitfinex","SOLUSD",1765869913466,4.48306003,126.78,126.76,9.54]
["bitfinex","SOLUSD",1765869914241,4.48306003,126.78,126.77,0.7]
["bitfinex","SOLUSD",1765869915023,5.19306003,126.78,126.76,8.08858822]
["bitfinex","SOLUSD",1765869915219,4.48306003,126.77,126.76,16.72858822]
["bitfinex","SOLUSD",1765869915423,4.48306003,126.78,126.76,17.42858822]
["bitfinex","SOLUSD",1765869917054,4.48306003,126.78,126.77,0.7]
["bitfinex","SOLUSD",1765869917278,4.48306003,126.79,126.77,0.7]
["bitfinex","SOLUSD",1765869917666,4.48306003,126.79,126.78,8.64]
["bitfinex","SOLUSD",1765869918056,4.48306003,126.79,126.78,9.34]
["bitfinex","SOLUSD",1765869918257,4.48306003,126.79,126.78,8.64]
["bitfinex","SOLUSD",1765869919172,4.48306003,126.79,126.78,16.52767944]
["bitfinex","SOLUSD",1765869919682,4.48306003,126.8,126.78,17.22767944]
["bitfinex","SOLUSD",1765869919881,4.48306003,126.8,126.79,0.7]
["bitfinex","SOLUSD",1765869920076,4.48306003,126.8,126.78,79.12767944]
["bitfinex","SOLUSD",1765869920765,4.48306003,126.79,126.78,70.54]
["bitfinex","SOLUSD",1765869920997,5.19306003,126.79,126.78,8.64]
["bitfinex","SOLUSD",1765869921982,4.48306003,126.79,126.78,8.64]
["bitfinex","SOLUSD",1765869922369,4.48306003,126.79,126.77,16.52830086]
["bitfinex","SOLUSD",1765869922562,4.48306003,126.78,126.77,17.22830086]
["bitfinex","SOLUSD",1765869923351,4.48306003,126.79,126.77,17.22830086]
["bitfinex","SOLUSD",1765869924082,0.71,126.8,126.77,17.22830086]
["bitfinex","SOLUSD",1765869924284,4.48306003,126.79,126.77,17.22830086]
["bitfinex","SOLUSD",1765869925459,4.48306003,126.78,126.77,17.22830086]
["bitfinex","SOLUSD",1765869928065,4.48306003,126.79,126.77,17.22830086]
["bitfinex","SOLUSD",1765869928473,5.19306003,126.79,126.77,17.22830086]
["bitfinex","SOLUSD",1765869931191,4.48306003,126.79,126.77,17.22830086]
["bitfinex","SOLUSD",1765869932687,5.19306003,126.8,126.78,0.7]
["bitfinex","SOLUSD",1765869933189,4.48306003,126.8,126.78,0.7]
["bitfinex","SOLUSD",1765869935193,4.48306003,126.8,126.79,7.88705733]
["bitfinex","SOLUSD",1765869935791,5.16306003,126.8,126.79,7.88705733]
["bitfinex","SOLUSD",1765869936666,20.93238077,126.82,126.79,7.88705733]
["bitfinex","SOLUSD",1765869936874,4.48306003,126.8,126.79,7.88705733]
["bitfinex","SOLUSD",1765869937777,5.16306003,126.8,126.79,7.88705733]
["bitfinex","SOLUSD",1765869937982,4.48306003,126.8,126.79,7.88705733]
["bitfinex","SOLUSD",1765869938173,4.48629301,126.8,126.79,7.88705733]
["bitfinex","SOLUSD",1765869938586,4.48629301,126.8,126.78,70.4873622]
["bitfinex","SOLUSD",1765869939888,5.16629301,126.8,126.78,70.4873622]
["bitfinex","SOLUSD",1765869940071,5.16629301,126.79,126.78,61.9]
["bitfinex","SOLUSD",1765869941896,5.16629301,126.79,126.77,8.64]
["bitfinex","SOLUSD",1765869942097,4.48629301,126.78,126.77,9.34]
["bitfinex","SOLUSD",1765869942793,4.48629301,126.78,126.77,8.64]
["bitfinex","SOLUSD",1765869943097,5.16629301,126.79,126.77,8.64]
["bitfinex","SOLUSD",1765869943396,5.16629301,126.79,126.77,9.34]
["bitfinex","SOLUSD",1765869943581,13.05340559,126.79,126.77,8.64]
["bitfinex","SOLUSD",1765869943786,13.05340559,126.79,126.77,9.34]
["bitfinex","SOLUSD",1765869943995,12.37340559,126.79,126.77,8.64]
["bitfinex","SOLUSD",1765869944186,0.68,126.78,126.77,8.64]
["bitfinex","SOLUSD",1765869944685,13.05340559,126.79,126.77,8.64]
["bitfinex","SOLUSD",1765869945700,5.16629301,126.79,126.77,8.64]
["bitfinex","SOLUSD",1765869945877,4.48629301,126.79,126.77,17.22817389]
["bitfinex","SOLUSD",1765869946204,4.48629301,126.8,126.78,0.7]
["bitfinex","SOLUSD",1765869947001,5.16629301,126.8,126.78,0.7]
["bitfinex","SOLUSD",1765869947301,5.16629301,126.8,126.77,9.34]
["bitfinex","SOLUSD",1765869947498,5.16629301,126.8,126.78,0.7]
["bitfinex","SOLUSD",1765869947707,4.48629301,126.8,126.78,0.7]
["bitfinex","SOLUSD",1765869947904,4.48629301,126.8,126.78,62.6]
["bitfinex","SOLUSD",1765869948307,4.48629301,126.8,126.78,70.48747509]
["bitfinex","SOLUSD",1765869948791,5.16629301,126.8,126.78,70.48747509]
["bitfinex","SOLUSD",1765869948979,4.48629301,126.79,126.78,61.9]
["bitfinex","SOLUSD",1765869949185,5.16629301,126.79,126.78,61.9]
["bitfinex","SOLUSD",1765869953409,4.48629301,126.79,126.78,62.6]
["bitfinex","SOLUSD",1765869953600,4.48629301,126.79,126.78,61.9]
["bitfinex","SOLUSD",1765869953797,4.48629301,126.79,126.77,17.22830162]
["bitfinex","SOLUSD",1765869954717,5.16629301,126.79,126.77,17.22830162]
["bitfinex","SOLUSD",1765869954903,5.16629301,126.79,126.77,16.52830162]
["bitfinex","SOLUSD",1765869955106,4.48629301,126.78,126.77,16.52830162]
["bitfinex","SOLUSD",1765869955298,4.48629301,126.78,126.77,17.22830162]
["bitfinex","SOLUSD",1765869956322,4.48629301,126.79,126.77,17.22830162]
["bitfinex","SOLUSD",1765869956495,4.48629301,126.79,126.78,0.7]
["bitfinex","SOLUSD",1765869957522,2.87151614,126.79,126.78,0.7]
["bitfinex","SOLUSD",1765869957714,3.55151614,126.8,126.78,8.58767944]
["bitfinex","SOLUSD",1765869958016,2.87151614,126.8,126.78,8.58767944]
["bitfinex","SOLUSD",1765869958212,2.87151614,126.8,126.79,0.7]
["bitfinex","SOLUSD",1765869958404,3.55151614,126.8,126.78,8.58767944]
["bitfinex","SOLUSD",1765869958717,2.87151614,126.8,126.78,8.58767944]
["bitfinex","SOLUSD",1765869958912,2.87151614,126.8,126.79,0.7]
["bitfinex","SOLUSD",1765869959115,2.87151614,126.81,126.79,9.34]
["bitfinex","SOLUSD",1765869959615,2.87151614,126.8,126.79,9.34]
["bitfinex","SOLUSD",1765869960526,13.0470912,126.82,126.79,17.22705733]
["bitfinex","SOLUSD",1765869960701,2.87151614,126.82,126.8,0.7]
["bitfinex","SOLUSD",1765869960900,23.80387757,126.82,126.8,0.7]
["bitfinex","SOLUSD",1765869961102,2.87151614,126.81,126.79,36.24470067]
["bitfinex","SOLUSD",1765869961412,2.87151614,126.81,126.79,16.52705733]
["bitfinex","SOLUSD",1765869961725,2.87151614,126.81,126.8,0.7]
["bitfinex","SOLUSD",1765869962596,2.87151614,126.81,126.8,8.58643533]
["bitfinex","SOLUSD",1765869962999,2.87151614,126.82,126.8,8.58643533]
["bitfinex","SOLUSD",1765869963202,15.91860734,126.83,126.81,9.3]
["bitfinex","SOLUSD",1765869963606,2.87151614,126.82,126.81,9.3]
["bitfinex","SOLUSD",1765869965215,2.87151614,126.82,126.81,17.18581342]
["bitfinex","SOLUSD",1765869968038,15.91860734,126.83,126.81,17.18581342]
["bitfinex","SOLUSD",1765869968629,2.87151614,126.85,126.82,0.66]
["bitfinex","SOLUSD",1765869968834,2.87151614,126.84,126.83,8.64]
["bitfinex","SOLUSD",1765869969404,0.66,126.84,126.83,8.64]
["bitfinex","SOLUSD",1765869969721,3.53151614,126.84,126.83,8.64]
["bitfinex","SOLUSD",1765869970029,2.87151614,126.84,126.83,16.52456989]
["bitfinex","SOLUSD",1765869973411,0.66,126.86,126.83,17.18456989]
["bitfinex","SOLUSD",1765869973626,2.87151614,126.85,126.83,17.18456989]
["bitfinex","SOLUSD",1765869974131,0.66,126.86,126.83,17.18456989]
["bitfinex","SOLUSD",1765869974335,2.87151614,126.85,126.83,17.18456989]
["bitfinex","SOLUSD",1765869974532,2.87151614,126.85,126.83,16.52456989]
["bitfinex","SOLUSD",1765869974834,3.53151614,126.85,126.83,9.3]
["bitfinex","SOLUSD",1765869977033,3.53151614,126.85,126.83,8.64]
["bitfinex","SOLUSD",1765869977737,2.87151614,126.85,126.83,9.3]
["bitfinex","SOLUSD",1765869978333,3.53151614,126.85,126.83,9.3]
["bitfinex","SOLUSD",1765869978638,3.53151614,126.85,126.83,17.18442067]
["bitfinex","SOLUSD",1765869979140,2.87151614,126.85,126.83,17.18442067]
["bitfinex","SOLUSD",1765869979842,3.53151614,126.85,126.83,17.18442067]
["bitfinex","SOLUSD",1765869980839,3.53151614,126.85,126.83,16.52442067]
["bitfinex","SOLUSD",1765869981441,2.87151614,126.84,126.83,16.52442067]
["bitfinex","SOLUSD",1765869983140,2.87151614,126.84,126.83,17.18442067]
["bitfinex","SOLUSD",1765869984646,0.66,126.86,126.83,17.18442067]
["bitfinex","SOLUSD",1765869984942,2.87151614,126.85,126.83,17.18442067]
["bitfinex","SOLUSD",1765869985731,3.53151614,126.85,126.83,17.18442067]
["bitfinex","SOLUSD",1765869986243,3.53151614,126.85,126.83,16.52442067]
["bitfinex","SOLUSD",1765869986546,3.53151614,126.85,126.82,70.54]
["bitfinex","SOLUSD",1765869986547,3.53151614,126.84,126.82,70.54]
["bitfinex","SOLUSD",1765869986744,2.87151614,126.83,126.82,71.2]
["bitfinex","SOLUSD",1765869986921,2.87151614,126.83,126.82,9.3]
["bitfinex","SOLUSD",1765869987120,2.87151614,126.83,126.82,17.18519161]
["bitfinex","SOLUSD",1765869988521,3.53151614,126.83,126.81,61.9]
["bitfinex","SOLUSD",1765869988725,2.87151614,126.82,126.81,70.44581342]
["bitfinex","SOLUSD",1765869989360,0.66,126.84,126.81,70.44581342]
["bitfinex","SOLUSD",1765869989562,2.87151614,126.82,126.81,70.44581342]
["bitfinex","SOLUSD",1765869991334,8.54401953,126.84,126.81,70.44581342]
["bitfinex","SOLUSD",1765869991526,2.87151614,126.82,126.81,70.44581342]
["bitfinex","SOLUSD",1765869992057,2.87151614,126.83,126.81,70.44581342]
["bitfinex","SOLUSD",1765869992242,2.87151614,126.83,126.82,9.3]
["bitfinex","SOLUSD",1765869993153,2.87151614,126.83,126.82,8.64]
["bitfinex","SOLUSD",1765869993559,2.87151614,126.83,126.82,9.32]
["bitfinex","SOLUSD",1765869993748,2.87151614,126.83,126.82,17.20519161]
["bitfinex","SOLUSD",1765869995941,2.87151614,126.83,126.82,16.52519161]
["bitfinex","SOLUSD",1765869997464,3.53151614,126.83,126.82,8.64]
["bitfinex","SOLUSD",1765869998538,2.87151614,126.83,126.82,8.64]
["bitfinex","SOLUSD",1765869999240,2.87151614,126.83,126.82,16.52519161]
["bitfinex","SOLUSD",1765869999440,2.87151614,126.83,126.82,17.20519161]
["bitfinex","SOLUSD",1765869999643,2.87151614,126.83,126.82,8.56519161]
["bitfinex","SOLUSD",1765869999839,2.87151614,126.83,126.82,17.20519161]
["bitfinex","SOLUSD",1765870000243,2.87151614,126.83,126.82,16.52519161]
["bitfinex","SOLUSD",1765870000449,2.87151614,126.83,126.82,8.64]
["bitfinex","SOLUSD",1765870000855,3.53151614,126.83,126.82,8.64]
["bitfinex","SOLUSD",1765870002961,2.87151614,126.83,126.82,16.52519161]
["bitfinex","SOLUSD",1765870003963,2.87151614,126.83,126.82,8.64]
["bitfinex","SOLUSD",1765870006537,2.87151614,126.83,126.82,16.52519161]
["bitfinex","SOLUSD",1765870007178,2.86996266,126.83,126.82,16.52519161]
["bitfinex","SOLUSD",1765870007686,18.6370232,126.84,126.82,17.20519161]
["bitfinex","SOLUSD",1765870008865,18.57681331,126.84,126.82,17.20519161]
["bitfinex","SOLUSD",1765870009461,0.66,126.86,126.83,0.68]
["bitfinex","SOLUSD",1765870009767,2.86996266,126.85,126.84,16.52394828]
["bitfinex","SOLUSD",1765870010261,2.86996266,126.85,126.84,17.20394828]
["bitfinex","SOLUSD",1765870012369,2.86996266,126.86,126.84,17.20394828]
["bitfinex","SOLUSD",1765870012870,0.66,126.86,126.84,17.20394828]
["bitfinex","SOLUSD",1765870013063,2.86996266,126.86,126.84,16.52394828]
["bitfinex","SOLUSD",1765870013372,2.86996266,126.86,126.85,0.68]
["bitfinex","SOLUSD",1765870013945,37.40283781,126.87,126.85,0.68]
["bitfinex","SOLUSD",1765870014271,2.86996266,126.86,126.85,8.56332676]
["bitfinex","SOLUSD",1765870014464,2.86996266,126.86,126.85,7.88332676]
["bitfinex","SOLUSD",1765870016883,37.40283781,126.87,126.85,7.88332676]
["bitfinex","SOLUSD",1765870017083,2.86996266,126.86,126.85,8.56332676]
["bitfinex","SOLUSD",1765870017380,2.86996266,126.86,126.85,7.88332676]
["bitfinex","SOLUSD",1765870018170,2.86996266,126.86,126.84,17.20393581]
["bitfinex","SOLUSD",1765870018574,2.86996266,126.86,126.84,16.52393581]
["bitfinex","SOLUSD",1765870018770,2.86996266,126.86,126.85,0.68]
["bitfinex","SOLUSD",1765870018972,15.91705386,126.87,126.85,0.68]
["bitfinex","SOLUSD",1765870019167,2.86996266,126.87,126.85,0.68]
["bitfinex","SOLUSD",1765870019372,8.54096928,126.89,126.85,0.68]
["bitfinex","SOLUSD",1765870019575,4.48048062,126.88,126.86,8.64]
["bitfinex","SOLUSD",1765870019876,8.54055071,126.9,126.87,0.68]
["bitfinex","SOLUSD",1765870020082,4.48048062,126.89,126.87,8.56204008]
["bitfinex","SOLUSD",1765870020467,4.48048062,126.89,126.86,28.34625188]
["bitfinex","SOLUSD",1765870020468,4.48048062,126.88,126.86,16.52255258]
["bitfinex","SOLUSD",1765870020662,4.48048062,126.88,126.87,0.68]
["bitfinex","SOLUSD",1765870020861,4.48048062,126.88,126.86,16.52255258]
["bitfinex","SOLUSD",1765870021059,4.48048062,126.88,126.86,17.20255258]
["bitfinex","SOLUSD",1765870021684,4.48048062,126.88,126.86,16.52255258]
["bitfinex","SOLUSD",1765870021880,4.48048062,126.88,126.87,0.68]
["bitfinex","SOLUSD",1765870022087,0.66,126.89,126.87,8.56205053]
["bitfinex","SOLUSD",1765870022270,4.48048062,126.88,126.87,8.56205053]
["bitfinex","SOLUSD",1765870024257,0.66,126.89,126.87,8.56205053]
["bitfinex","SOLUSD",1765870024454,4.48048062,126.88,126.87,8.56205053]
["bitfinex","SOLUSD",1765870026979,31.57046978,126.9,126.87,8.56205053]
["bitfinex","SOLUSD",1765870027184,4.48048062,126.89,126.87,8.56205053]
["bitfinex","SOLUSD",1765870027387,5.17048062,126.89,126.87,8.56205053]
["bitfinex","SOLUSD",1765870027764,4.48048062,126.88,126.87,8.56205053]
["bitfinex","SOLUSD",1765870028585,5.17048062,126.89,126.87,8.56205053]
["bitfinex","SOLUSD",1765870029385,4.48048062,126.88,126.87,8.56205053]
["bitfinex","SOLUSD",1765870034004,5.17048062,126.89,126.87,8.56205053]
["bitfinex","SOLUSD",1765870034377,4.48048062,126.88,126.87,8.56205053]
["bitfinex","SOLUSD",1765870043411,4.48048062,126.88,126.87,17.20205053]
["bitfinex","SOLUSD",1765870044595,5.17048062,126.88,126.87,16.52205053]
["bitfinex","SOLUSD",1765870046100,4.48048062,126.88,126.87,16.52205053]
["bitfinex","SOLUSD",1765870046289,5.17048062,126.88,126.87,16.52205053]
["bitfinex","SOLUSD",1765870047111,5.17048062,126.88,126.87,8.64]
["bitfinex","SOLUSD",1765870049618,4.48048062,126.88,126.87,8.64]
["bitfinex","SOLUSD",1765870049815,4.48048062,126.88,126.87,9.32]
["bitfinex","SOLUSD",1765870050120,4.48048062,126.88,126.87,8.64]
["bitfinex","SOLUSD",1765870050420,4.48048062,126.88,126.87,9.32]
["bitfinex","SOLUSD",1765870050620,5.17048062,126.88,126.83,69.78445648]
["bitfinex","SOLUSD",1765870050794,4.48048062,126.84,126.83,61.9]
["bitfinex","SOLUSD",1765870051133,4.48048062,126.84,126.83,7.88456989]
["bitfinex","SOLUSD",1765870051819,4.48048062,126.84,126.83,8.56456989]
["bitfinex","SOLUSD",1765870052928,4.48048062,126.84,126.82,79.34994492]
["bitfinex","SOLUSD",1765870052929,5.16048062,126.84,126.82,8.64]
["bitfinex","SOLUSD",1765870053128,5.16048062,126.83,126.82,8.64]
["bitfinex","SOLUSD",1765870054395,13.04505051,126.83,126.8,0.66]
["bitfinex","SOLUSD",1765870054591,4.48048062,126.81,126.8,9.3]
["bitfinex","SOLUSD",1765870055407,4.48048062,126.81,126.8,17.18630946]
["bitfinex","SOLUSD",1765870062738,4.48048062,126.81,126.8,16.52630946]
["bitfinex","SOLUSD",1765870063652,4.48048062,126.81,126.8,78.42630946]
["bitfinex","SOLUSD",1765870066155,4.48048062,126.81,126.8,79.08630946]
["bitfinex","SOLUSD",1765870070148,31.58548464,126.84,126.8,79.08630946]
["bitfinex","SOLUSD",1765870070335,4.48048062,126.82,126.81,0.66]
["bitfinex","SOLUSD",1765870071023,0.68,126.83,126.81,0.66]
["bitfinex","SOLUSD",1765870071230,4.48048062,126.82,126.81,0.66]
["bitfinex","SOLUSD",1765870072347,0.68,126.83,126.81,0.66]
["bitfinex","SOLUSD",1765870072555,4.48048062,126.83,126.81,8.54562784]
["bitfinex","SOLUSD",1765870072747,4.48048062,126.83,126.82,8.64]
["bitfinex","SOLUSD",1765870073454,4.48048062,126.84,126.82,17.18513578]
["bitfinex","SOLUSD",1765870073629,4.48048062,126.85,126.83,0.66]
["bitfinex","SOLUSD",1765870074050,4.48048062,126.85,126.84,8.64]
["bitfinex","SOLUSD",1765870074431,4.48048062,126.85,126.84,9.3]
["bitfinex","SOLUSD",1765870074953,4.48048062,126.85,126.84,8.64]
["bitfinex","SOLUSD",1765870075152,0.68,126.87,126.84,17.1834663]
["bitfinex","SOLUSD",1765870075451,4.48048062,126.86,126.84,17.1834663]
["bitfinex","SOLUSD",1765870075656,4.48186281,126.86,126.84,17.1834663]
["bitfinex","SOLUSD",1765870076030,5.16186281,126.86,126.84,17.1834663]
["bitfinex","SOLUSD",1765870078558,4.48186281,126.86,126.84,17.1834663]
["bitfinex","SOLUSD",1765870078854,5.16186281,126.86,126.84,17.1834663]
["bitfinex","SOLUSD",1765870081263,5.16186281,126.86,126.82,16.52474924]
["bitfinex","SOLUSD",1765870081264,5.16186281,126.85,126.82,16.52474924]
["bitfinex","SOLUSD",1765870081430,2.86971279,126.83,126.82,16.52474924]
["bitfinex","SOLUSD",1765870081629,2.86971279,126.83,126.82,17.18474924]
["bitfinex","SOLUSD",1765870082740,2.86971279,126.84,126.82,17.18474924]
["bitfinex","SOLUSD",1765870082943,2.86971279,126.84,126.83,0.69]
["bitfinex","SOLUSD",1765870085239,2.86971279,126.84,126.83,8.57456989]
["bitfinex","SOLUSD",1765870085736,0.66,126.86,126.83,8.57456989]
["bitfinex","SOLUSD",1765870085942,2.86971279,126.85,126.83,8.57456989]
["bitfinex","SOLUSD",1765870086138,2.86971279,126.85,126.83,7.88456989]
["bitfinex","SOLUSD",1765870086364,2.86971279,126.86,126.84,9.33]
["bitfinex","SOLUSD",1765870086664,2.86971279,126.85,126.84,9.33]
["bitfinex","SOLUSD",1765870087763,2.86971279,126.85,126.84,17.21394828]
["bitfinex","SOLUSD",1765870088443,2.86971279,126.85,126.84,8.64]
["bitfinex","SOLUSD",1765870089562,2.86971279,126.85,126.84,16.52394828]
["bitfinex","SOLUSD",1765870091670,2.86971279,126.85,126.84,17.21394828]
["bitfinex","SOLUSD",1765870091848,2.86971279,126.86,126.84,17.21394828]
["bitfinex","SOLUSD",1765870092353,3.52971279,126.86,126.84,17.21394828]
["bitfinex","SOLUSD",1765870094464,0.66,126.86,126.84,17.21394828]
["bitfinex","SOLUSD",1765870094765,2.86971279,126.85,126.84,17.21394828]
["bitfinex","SOLUSD",1765870095192,0.66,126.87,126.84,17.21394828]
["bitfinex","SOLUSD",1765870095478,2.86971279,126.85,126.84,17.21394828]
["bitfinex","SOLUSD",1765870096450,2.86971279,126.85,126.84,79.11394828]
["bitfinex","SOLUSD",1765870097274,2.86971279,126.85,126.84,70.54]
["bitfinex","SOLUSD",1765870097566,11.41303955,126.85,126.84,70.54]
["bitfinex","SOLUSD",1765870101158,3.52971279,126.85,126.84,70.54]
["bitfinex","SOLUSD",1765870101877,11.41303955,126.85,126.84,61.9]
["bitfinex","SOLUSD",1765870102264,11.41303955,126.85,126.82,8.64]
["bitfinex","SOLUSD",1765870102467,2.86971279,126.83,126.82,8.64]
["bitfinex","SOLUSD",1765870103250,2.86971279,126.83,126.82,9.33]
["bitfinex","SOLUSD",1765870104781,2.86971279,126.83,126.82,17.21519161]
["bitfinex","SOLUSD",1765870106585,3.52971279,126.84,126.82,17.21519161]
["bitfinex","SOLUSD",1765870107472,2.86971279,126.84,126.82,17.21519161]
["bitfinex","SOLUSD",1765870108985,3.52971279,126.85,126.83,0.69]
["bitfinex","SOLUSD",1765870109556,2.86971279,126.85,126.83,0.69]
["bitfinex","SOLUSD",1765870110087,2.86971279,126.85,126.84,7.88394828]
["bitfinex","SOLUSD",1765870110788,3.52971279,126.85,126.83,7.8844202]
["bitfinex","SOLUSD",1765870110964,2.86971279,126.84,126.83,7.8844202]
["bitfinex","SOLUSD",1765870111165,2.86971279,126.84,126.83,8.5744202]
["bitfinex","SOLUSD",1765870111584,2.86971279,126.84,126.82,16.52488278]
["bitfinex","SOLUSD",1765870111585,3.52971279,126.84,126.82,16.52488278]
["bitfinex","SOLUSD",1765870111772,3.52971279,126.83,126.82,8.64]
["bitfinex","SOLUSD",1765870112296,3.52971279,126.83,126.8,69.78611771]
["bitfinex","SOLUSD",1765870112459,2.86971279,126.81,126.8,78.42611771]
["bitfinex","SOLUSD",1765870112662,2.86971279,126.81,126.8,79.13611771]
["bitfinex","SOLUSD",1765870112989,2.86971279,126.81,126.8,8.64]
["bitfinex","SOLUSD",1765870113186,0.68,126.81,126.8,8.64]
["bitfinex","SOLUSD",1765870113491,3.54971279,126.81,126.8,8.64]
["bitfinex","SOLUSD",1765870113665,2.86971279,126.81,126.8,16.52630428]
["bitfinex","SOLUSD",1765870115196,3.54971279,126.81,126.8,8.64]
["bitfinex","SOLUSD",1765870123278,2.86971279,126.82,126.8,17.19643533]
["bitfinex","SOLUSD",1765870123476,2.86971279,126.82,126.81,0.67]
["bitfinex","SOLUSD",1765870126705,2.86971279,126.82,126.81,8.55581342]
["bitfinex","SOLUSD",1765870128796,2.86971279,126.82,126.81,7.88581342]
["bitfinex","SOLUSD",1765870129173,2.86971279,126.82,126.81,8.55581342]
["bitfinex","SOLUSD",1765870129380,2.86971279,126.84,126.81,70.45581342]
["bitfinex","SOLUSD",1765870129613,2.86971279,126.84,126.82,9.31]
["bitfinex","SOLUSD",1765870130483,2.86971279,126.84,126.82,16.5245806]
["bitfinex","SOLUSD",1765870130682,2.86971279,126.84,126.83,0.67]
["bitfinex","SOLUSD",1765870131508,2.86971279,126.85,126.83,8.55456989]
["bitfinex","SOLUSD",1765870131704,3.54971279,126.85,126.83,8.55456989]
["bitfinex","SOLUSD",1765870132004,2.86971279,126.86,126.84,9.31]
["bitfinex","SOLUSD",1765870133722,2.86971279,126.86,126.84,17.19345606]
["bitfinex","SOLUSD",1765870134096,0.68,126.87,126.85,0.67]
["bitfinex","SOLUSD",1765870134284,2.86971279,126.87,126.85,0.67]
["bitfinex","SOLUSD",1765870134713,3.54971279,126.87,126.85,8.55324571]
["bitfinex","SOLUSD",1765870135724,2.86971279,126.86,126.85,8.55324571]
["bitfinex","SOLUSD",1765870135897,36.74283781,126.88,126.86,0.67]
["bitfinex","SOLUSD",1765870136102,2.86971279,126.87,126.86,0.67]
["bitfinex","SOLUSD",1765870136502,2.86971279,126.88,126.86,9.31]
["bitfinex","SOLUSD",1765870136814,2.86971279,126.89,126.86,9.31]
["bitfinex","SOLUSD",1765870137016,2.86971279,126.89,126.87,0.67]
["bitfinex","SOLUSD",1765870137412,2.86971279,126.89,126.88,8.64]
["bitfinex","SOLUSD",1765870137919,2.86971279,126.9,126.88,17.19106914]
["bitfinex","SOLUSD",1765870138121,2.86971279,126.9,126.89,0.67]
["bitfinex","SOLUSD",1765870138305,2.86971279,126.9,126.88,17.19106914]
["bitfinex","SOLUSD",1765870138898,2.86971279,126.89,126.88,8.64]
["bitfinex","SOLUSD",1765870139228,0.68,126.9,126.88,8.64]
["bitfinex","SOLUSD",1765870139421,2.86971279,126.89,126.88,8.64]
["bitfinex","SOLUSD",1765870139920,2.86971279,126.89,126.88,9.31]
["bitfinex","SOLUSD",1765870140116,2.86971279,126.89,126.88,8.55146279]
["bitfinex","SOLUSD",1765870140322,22.96707385,126.92,126.88,17.19146279]
["bitfinex","SOLUSD",1765870140525,2.86971279,126.9,126.89,0.67]
["bitfinex","SOLUSD",1765870141829,3.54971279,126.9,126.88,16.52146279]
["bitfinex","SOLUSD",1765870142130,2.86971279,126.89,126.88,16.52146279]
["bitfinex","SOLUSD",1765870142531,20.37379229,126.91,126.88,45.7550647]
["bitfinex","SOLUSD",1765870142740,2.86971279,126.91,126.89,0.72]
["bitfinex","SOLUSD",1765870142940,2.86601924,126.91,126.9,8.64]
["bitfinex","SOLUSD",1765870143417,4.47816438,126.91,126.9,8.64]
["bitfinex","SOLUSD",1765870143817,4.47816438,126.91,126.9,16.52022064]
["bitfinex","SOLUSD",1765870144017,4.47816438,126.92,126.9,17.24022064]
["bitfinex","SOLUSD",1765870144227,4.47816438,126.92,126.91,0.72]
["bitfinex","SOLUSD",1765870144829,21.07379229,126.93,126.91,0.72]
["bitfinex","SOLUSD",1765870145031,4.47816438,126.92,126.9,17.24022064]
["bitfinex","SOLUSD",1765870145342,4.47816438,126.91,126.9,17.24022064]
["bitfinex","SOLUSD",1765870146848,28.95221263,126.93,126.9,17.24022064]
["bitfinex","SOLUSD",1765870147049,4.47816438,126.91,126.9,17.24022064]
["bitfinex","SOLUSD",1765870148137,0.7,126.92,126.9,17.24022064]
["bitfinex","SOLUSD",1765870148326,4.47816438,126.91,126.9,17.24022064]
["bitfinex","SOLUSD",1765870150644,4.47816438,126.91,126.9,16.52022064]
["bitfinex","SOLUSD",1765870151327,4.47816438,126.91,126.9,17.24022064]
["bitfinex","SOLUSD",1765870154035,0.7,126.92,126.9,17.24022064]
["bitfinex","SOLUSD",1765870154240,4.47816438,126.91,126.9,17.24022064]
["bitfinex","SOLUSD",1765870155344,0.7,126.92,126.9,17.24022064]
["bitfinex","SOLUSD",1765870155525,4.47816438,126.91,126.9,17.24022064]
["bitfinex","SOLUSD",1765870157656,0.7,126.92,126.9,17.24022064]
["bitfinex","SOLUSD",1765870157948,4.47816438,126.91,126.9,17.24022064]
["bitfinex","SOLUSD",1765870159456,0.7,126.92,126.9,17.24022064]
["bitfinex","SOLUSD",1765870159748,4.47816438,126.91,126.9,17.24022064]
["bitfinex","SOLUSD",1765870160750,4.47816438,126.91,126.9,8.64]
["bitfinex","SOLUSD",1765870160929,5.17816438,126.91,126.86,90.51657886]
["bitfinex","SOLUSD",1765870161127,4.47816438,126.87,126.86,8.64]
["bitfinex","SOLUSD",1765870161336,4.47816438,126.87,126.86,16.52247517]
["bitfinex","SOLUSD",1765870162352,4.47816438,126.87,126.86,17.24247517]
["bitfinex","SOLUSD",1765870166352,4.47816438,126.87,126.86,16.52247517]
["bitfinex","SOLUSD",1765870166558,4.47816438,126.87,126.86,17.24247517]
["bitfinex","SOLUSD",1765870166858,4.47816438,126.87,126.86,16.52247517]
["bitfinex","SOLUSD",1765870167263,4.47816438,126.87,126.86,17.24247517]
["bitfinex","SOLUSD",1765870171270,4.47816438,126.87,126.86,16.52247517]
["bitfinex","SOLUSD",1765870171846,4.47816438,126.87,126.86,17.24247517]
["bitfinex","SOLUSD",1765870172662,0.7,126.88,126.86,17.24247517]
["bitfinex","SOLUSD",1765870172834,4.47816438,126.87,126.86,17.24247517]
["bitfinex","SOLUSD",1765870177546,4.47816438,126.87,126.86,16.52247517]
["bitfinex","SOLUSD",1765870177746,0.7,126.88,126.86,17.19247517]
["bitfinex","SOLUSD",1765870177946,4.47816438,126.87,126.86,17.19247517]
["bitfinex","SOLUSD",1765870179266,4.47816438,126.88,126.86,17.19247517]
["bitfinex","SOLUSD",1765870179643,17.52525558,126.89,126.87,0.67]
["bitfinex","SOLUSD",1765870180245,0.67,126.9,126.88,8.64]
["bitfinex","SOLUSD",1765870180571,4.47816438,126.89,126.88,8.64]
["bitfinex","SOLUSD",1765870180773,4.47816438,126.89,126.88,9.31]
["bitfinex","SOLUSD",1765870181073,4.47816438,126.89,126.88,16.52146279]
["bitfinex","SOLUSD",1765870181247,0.67,126.9,126.88,16.52146279]
["bitfinex","SOLUSD",1765870181569,4.47816438,126.89,126.88,16.52146279]
["bitfinex","SOLUSD",1765870182173,5.14816438,126.89,126.88,16.52146279]
["bitfinex","SOLUSD",1765870182741,5.14816438,126.89,126.88,8.64]
["bitfinex","SOLUSD",1765870182962,5.14816438,126.89,126.87,69.78189259]
["bitfinex","SOLUSD",1765870183244,5.14816438,126.89,126.87,78.42189259]
["bitfinex","SOLUSD",1765870183245,4.47816438,126.88,126.87,78.42189259]
["bitfinex","SOLUSD",1765870184353,5.14816438,126.88,126.87,78.42189259]
["bitfinex","SOLUSD",1765870184551,4.47816438,126.88,126.87,78.42189259]
["bitfinex","SOLUSD",1765870185474,4.47816438,126.88,126.87,16.52189259]
["bitfinex","SOLUSD",1765870185653,5.14816438,126.88,126.87,8.64]
["bitfinex","SOLUSD",1765870186673,5.14816438,126.88,126.87,16.52208402]
["bitfinex","SOLUSD",1765870187876,0.67,126.88,126.87,16.52208402]
["bitfinex","SOLUSD",1765870188173,5.14816438,126.88,126.87,16.52208402]
["bitfinex","SOLUSD",1765870188550,4.47816438,126.88,126.87,17.19208402]
["bitfinex","SOLUSD",1765870188960,4.47816438,126.88,126.87,16.52208402]
["bitfinex","SOLUSD",1765870189677,4.47816438,126.88,126.87,17.19208402]
["bitfinex","SOLUSD",1765870190061,4.47816438,126.88,126.87,16.52208402]
["bitfinex","SOLUSD",1765870191480,4.47816438,126.88,126.87,17.19208402]
["bitfinex","SOLUSD",1765870194689,0.67,126.89,126.87,17.19208402]
["bitfinex","SOLUSD",1765870195184,4.47816438,126.88,126.87,17.19208402]
["bitfinex","SOLUSD",1765870200390,4.47816438,126.88,126.87,9.31]
["bitfinex","SOLUSD",1765870200570,4.47816438,126.88,126.87,8.64]
["bitfinex","SOLUSD",1765870200779,5.14816438,126.88,126.86,61.9]
["bitfinex","SOLUSD",1765870201084,4.47816438,126.9,126.86,70.54]
["bitfinex","SOLUSD",1765870201085,5.14816438,126.87,126.86,70.54]
["bitfinex","SOLUSD",1765870201306,5.14816438,126.87,126.86,8.64]
["bitfinex","SOLUSD",1765870201463,5.14816438,126.87,126.83,7.88425997]
["bitfinex","SOLUSD",1765870201666,0.67,126.86,126.84,8.64]
["bitfinex","SOLUSD",1765870201884,4.47816438,126.85,126.84,9.31]
["bitfinex","SOLUSD",1765870202609,4.47816438,126.85,126.84,17.19394828]
["bitfinex","SOLUSD",1765870203022,5.19816438,126.85,126.84,8.64]
["bitfinex","SOLUSD",1765870203384,3.58953039,126.85,126.84,8.64]
["bitfinex","SOLUSD",1765870203707,3.58953039,126.85,126.82,16.52514837]
["bitfinex","SOLUSD",1765870203872,2.86953039,126.83,126.81,17.23557852]
["bitfinex","SOLUSD",1765870204077,2.86953039,126.82,126.81,17.23557852]
["bitfinex","SOLUSD",1765870205474,2.86953039,126.82,126.81,8.64]
["bitfinex","SOLUSD",1765870205809,3.58953039,126.82,126.81,8.64]
["bitfinex","SOLUSD",1765870206504,3.58953039,126.82,126.79,8.5967634]
["bitfinex","SOLUSD",1765870206808,2.86953039,126.81,126.8,9.35]
["bitfinex","SOLUSD",1765870208105,2.86953039,126.81,126.8,0.71]
["bitfinex","SOLUSD",1765870208301,2.86953039,126.81,126.8,9.35]
["bitfinex","SOLUSD",1765870208975,2.86953039,126.81,126.8,8.64]
["bitfinex","SOLUSD",1765870209179,24.52253036,126.81,126.78,0.71]
["bitfinex","SOLUSD",1765870209398,2.86953039,126.79,126.78,9.35]
["bitfinex","SOLUSD",1765870210194,3.58953039,126.79,126.78,16.52767944]
["bitfinex","SOLUSD",1765870210397,2.87131658,126.79,126.78,16.52767944]
["bitfinex","SOLUSD",1765870210590,2.87131658,126.79,126.78,17.23767944]
["bitfinex","SOLUSD",1765870210893,3.59131658,126.8,126.78,17.23767944]
["bitfinex","SOLUSD",1765870211328,2.87131658,126.8,126.79,0.71]
["bitfinex","SOLUSD",1765870211506,2.87131658,126.81,126.79,0.71]
["bitfinex","SOLUSD",1765870211687,2.87131658,126.81,126.8,8.64]
["bitfinex","SOLUSD",1765870212087,2.87131658,126.81,126.8,9.35]
["bitfinex","SOLUSD",1765870212297,15.91840778,126.81,126.8,9.35]
["bitfinex","SOLUSD",1765870212689,2.87131658,126.82,126.8,17.23619843]
["bitfinex","SOLUSD",1765870212893,2.87131658,126.82,126.81,0.71]
["bitfinex","SOLUSD",1765870213497,2.87131658,126.82,126.8,16.52619843]
["bitfinex","SOLUSD",1765870213498,2.87131658,126.82,126.8,17.23619843]
["bitfinex","SOLUSD",1765870214795,3.59131658,126.82,126.8,17.23619843]
["bitfinex","SOLUSD",1765870216508,2.87131658,126.81,126.8,9.35]
["bitfinex","SOLUSD",1765870217308,2.87131658,126.81,126.8,17.23643533]
["bitfinex","SOLUSD",1765870218918,2.87131658,126.82,126.8,79.13643533]
["bitfinex","SOLUSD",1765870219108,13.0470912,126.85,126.81,0.71]
["bitfinex","SOLUSD",1765870219311,2.87131658,126.86,126.83,8.80994492]
["bitfinex","SOLUSD",1765870219497,2.87131658,126.86,126.84,8.64]
["bitfinex","SOLUSD",1765870219829,2.87131658,126.86,126.84,9.35]
["bitfinex","SOLUSD",1765870220207,2.87131658,126.86,126.85,7.88332676]
["bitfinex","SOLUSD",1765870221023,0.72,126.87,126.85,7.88332676]
["bitfinex","SOLUSD",1765870221024,2.87131658,126.87,126.85,7.88332676]
["bitfinex","SOLUSD",1765870221221,2.87131658,126.87,126.86,0.71]
["bitfinex","SOLUSD",1765870221418,15.91840778,126.89,126.86,9.35]
["bitfinex","SOLUSD",1765870221728,16.63840778,126.89,126.86,9.35]
["bitfinex","SOLUSD",1765870222227,13.7670912,126.89,126.86,9.35]
["bitfinex","SOLUSD",1765870222425,2.87131658,126.87,126.86,8.64]
["bitfinex","SOLUSD",1765870222636,2.87131658,126.87,126.85,16.52300435]
["bitfinex","SOLUSD",1765870222798,2.87131658,126.87,126.85,17.23300435]
["bitfinex","SOLUSD",1765870223837,2.87131658,126.87,126.85,16.52300435]
["bitfinex","SOLUSD",1765870224034,2.87131658,126.88,126.86,8.59270534]
["bitfinex","SOLUSD",1765870224201,2.87131658,126.88,126.87,9.35]
["bitfinex","SOLUSD",1765870224397,2.87131658,126.88,126.87,8.64]
["bitfinex","SOLUSD",1765870225725,21.64802878,126.89,126.87,8.64]
["bitfinex","SOLUSD",1765870225907,2.87131658,126.88,126.87,8.64]
["bitfinex","SOLUSD",1765870230327,15.91840778,126.89,126.87,17.23205655]
["bitfinex","SOLUSD",1765870230524,0.72,126.88,126.87,8.64]
["bitfinex","SOLUSD",1765870230714,2.87131658,126.88,126.87,8.64]
["bitfinex","SOLUSD",1765870230915,3.59131658,126.88,126.87,8.64]
["bitfinex","SOLUSD",1765870236007,0.72,126.88,126.87,8.64]
["bitfinex","SOLUSD",1765870236322,3.59131658,126.88,126.87,8.64]
["bitfinex","SOLUSD",1765870242641,11.47277937,126.88,126.85,78.42318377]
["bitfinex","SOLUSD",1765870242811,0.72,126.87,126.85,70.54]
["bitfinex","SOLUSD",1765870243130,2.87131658,126.86,126.85,61.9]
["bitfinex","SOLUSD",1765870243446,2.87131658,126.86,126.84,8.64]
["bitfinex","SOLUSD",1765870243646,16.63840778,126.85,126.82,69.78496985]
["bitfinex","SOLUSD",1765870243813,2.87131658,126.84,126.82,16.52496985]
["bitfinex","SOLUSD",1765870244010,3.59131658,126.84,126.82,17.19496985]
["bitfinex","SOLUSD",1765870244611,2.87131658,126.83,126.82,17.19496985]
["bitfinex","SOLUSD",1765870249444,2.87131658,126.84,126.82,17.19496985]
["bitfinex","SOLUSD",1765870249748,2.87131658,126.85,126.83,0.67]
["bitfinex","SOLUSD",1765870249913,3.59131658,126.84,126.82,7.88496985]
["bitfinex","SOLUSD",1765870250114,0.72,126.84,126.83,8.64]
["bitfinex","SOLUSD",1765870250426,2.87131658,126.84,126.83,8.64]
["bitfinex","SOLUSD",1765870251140,0.72,126.85,126.83,8.64]
["bitfinex","SOLUSD",1765870251440,2.87131658,126.84,126.83,8.64]
["bitfinex","SOLUSD",1765870255548,2.87131658,126.84,126.83,17.19456989]
["bitfinex","SOLUSD",1765870258747,2.87131658,126.85,126.83,17.19456989]
["bitfinex","SOLUSD",1765870259056,2.87131658,126.88,126.84,0.67]
["bitfinex","SOLUSD",1765870259256,8.60111327,126.89,126.85,8.64]
["bitfinex","SOLUSD",1765870259639,2.87131658,126.88,126.86,0.67]
["bitfinex","SOLUSD",1765870259847,3.59131658,126.88,126.86,0.67]
["bitfinex","SOLUSD",1765870260362,8.60033136,126.9,126.87,7.88208402]
["bitfinex","SOLUSD",1765870260651,2.87131658,126.89,126.87,7.88208402]
["bitfinex","SOLUSD",1765870260837,2.87131658,126.88,126.87,0.67]
["bitfinex","SOLUSD",1765870263069,11.43294053,126.88,126.86,70.54]
["bitfinex","SOLUSD",1765870263360,3.55131658,126.87,126.84,16.52364336]
["bitfinex","SOLUSD",1765870263560,2.87131658,126.85,126.83,8.64]
["bitfinex","SOLUSD",1765870263770,2.87131658,126.84,126.83,8.64]
["bitfinex","SOLUSD",1765870265340,4.48359421,126.84,126.83,9.29]
["bitfinex","SOLUSD",1765870269643,4.48359421,126.84,126.83,8.64]
["bitfinex","SOLUSD",1765870270141,4.48359421,126.84,126.83,9.29]
["bitfinex","SOLUSD",1765870270337,4.48359421,126.84,126.83,8.64]
["bitfinex","SOLUSD",1765870270735,4.48359421,126.84,126.83,9.29]
["bitfinex","SOLUSD",1765870273757,0.68,126.85,126.83,8.64]
["bitfinex","SOLUSD",1765870274060,4.48359421,126.84,126.83,9.29]
["bitfinex","SOLUSD",1765870274634,0.68,126.85,126.83,9.29]
["bitfinex","SOLUSD",1765870274957,4.48359421,126.84,126.83,8.64]
["bitfinex","SOLUSD",1765870275157,4.48359421,126.84,126.83,9.29]
["bitfinex","SOLUSD",1765870276968,0.68,126.85,126.83,9.29]
["bitfinex","SOLUSD",1765870277261,4.48310137,126.84,126.83,9.29]
["bitfinex","SOLUSD",1765870277756,4.48310137,126.84,126.83,17.17453001]
["bitfinex","SOLUSD",1765870277959,32.75278276,126.87,126.84,8.80994492]
["bitfinex","SOLUSD",1765870277960,4.48310137,126.87,126.84,8.80994492]
["bitfinex","SOLUSD",1765870278161,8.66116137,126.89,126.85,8.64]
["bitfinex","SOLUSD",1765870278336,4.48310137,126.88,126.85,9.29]
["bitfinex","SOLUSD",1765870278537,4.48310137,126.88,126.86,0.65]
["bitfinex","SOLUSD",1765870278841,5.16310137,126.88,126.86,0.65]
["bitfinex","SOLUSD",1765870279041,5.16310137,126.87,126.84,61.9]
["bitfinex","SOLUSD",1765870279247,4.48310137,126.85,126.84,61.9]
["bitfinex","SOLUSD",1765870279564,12.36642813,126.85,126.84,61.9]
["bitfinex","SOLUSD",1765870279768,13.04642813,126.85,126.84,61.9]
["bitfinex","SOLUSD",1765870280202,13.04642813,126.85,126.81,9.29]
["bitfinex","SOLUSD",1765870280469,13.04642813,126.85,126.81,8.64]
["bitfinex","SOLUSD",1765870280470,4.48310137,126.82,126.81,8.64]
["bitfinex","SOLUSD",1765870280769,4.48310137,126.82,126.81,9.29]
["bitfinex","SOLUSD",1765870282567,4.48310137,126.82,126.81,8.64]
["bitfinex","SOLUSD",1765870283658,0.68,126.83,126.81,9.29]
["bitfinex","SOLUSD",1765870283960,4.48310137,126.82,126.81,9.29]
["bitfinex","SOLUSD",1765870284664,4.48310137,126.82,126.81,8.64]
["bitfinex","SOLUSD",1765870284968,4.48310137,126.82,126.81,9.29]
["bitfinex","SOLUSD",1765870285340,4.48310137,126.83,126.81,17.17581342]
["bitfinex","SOLUSD",1765870285540,4.48310137,126.84,126.82,0.65]
["bitfinex","SOLUSD",1765870285741,4.48310137,126.83,126.81,16.52581342]
["bitfinex","SOLUSD",1765870286173,0.68,126.84,126.82,0.65]
["bitfinex","SOLUSD",1765870286384,4.48310137,126.83,126.82,0.65]
["bitfinex","SOLUSD",1765870286937,4.48310137,126.83,126.82,8.53519161]
["bitfinex","SOLUSD",1765870287142,4.48310137,126.84,126.82,8.53519161]
["bitfinex","SOLUSD",1765870287350,4.48310137,126.85,126.83,9.29]
["bitfinex","SOLUSD",1765870288352,4.48310137,126.85,126.83,8.64]
["bitfinex","SOLUSD",1765870288554,4.48310137,126.87,126.85,7.88332676]
["bitfinex","SOLUSD",1765870288763,4.48310137,126.87,126.85,16.52332676]
["bitfinex","SOLUSD",1765870288954,17.53019257,126.87,126.86,0.65]
["bitfinex","SOLUSD",1765870289154,4.48310137,126.89,126.86,0.65]
["bitfinex","SOLUSD",1765870289362,5.16310137,126.89,126.86,0.65]
["bitfinex","SOLUSD",1765870290480,4.48310137,126.88,126.86,0.65]
["bitfinex","SOLUSD",1765870291192,4.48310137,126.88,126.86,8.53214357]
["bitfinex","SOLUSD",1765870292988,13.0470912,126.91,126.88,8.80994492]
["bitfinex","SOLUSD",1765870293186,13.7070912,126.91,126.88,8.80994492]
["bitfinex","SOLUSD",1765870293481,5.14310137,126.9,126.88,9.52994492]
["bitfinex","SOLUSD",1765870293783,4.48310137,126.89,126.88,0.72]
["bitfinex","SOLUSD",1765870294177,0.66,126.9,126.88,0.72]
["bitfinex","SOLUSD",1765870294381,4.48310137,126.89,126.88,0.72]
["bitfinex","SOLUSD",1765870294765,0.66,126.9,126.88,0.72]
["bitfinex","SOLUSD",1765870294960,4.48310137,126.89,126.88,0.72]
["bitfinex","SOLUSD",1765870296185,4.48310137,126.89,126.88,8.60146279]
["bitfinex","SOLUSD",1765870296360,7.87911305,126.92,126.88,8.60146279]
["bitfinex","SOLUSD",1765870296685,4.48310137,126.92,126.9,7.88022064]
["bitfinex","SOLUSD",1765870297194,4.48310137,126.91,126.89,17.24057714]
["bitfinex","SOLUSD",1765870297389,4.48310137,126.9,126.89,8.64]
["bitfinex","SOLUSD",1765870297560,5.14310137,126.9,126.89,8.64]
["bitfinex","SOLUSD",1765870297759,5.14310137,126.9,126.87,0.72]
["bitfinex","SOLUSD",1765870297964,4.48310137,126.88,126.87,8.64]
["bitfinex","SOLUSD",1765870299389,4.48310137,126.88,126.85,70.70994492]
["bitfinex","SOLUSD",1765870299390,13.02456416,126.88,126.85,70.54]
["bitfinex","SOLUSD",1765870299585,4.48310137,126.86,126.85,71.26]
["bitfinex","SOLUSD",1765870299773,4.48310137,126.86,126.85,79.14332676]
["bitfinex","SOLUSD",1765870300089,8.54146279,126.88,126.85,79.14332676]
["bitfinex","SOLUSD",1765870300290,4.48310137,126.86,126.85,71.26]
["bitfinex","SOLUSD",1765870300469,4.48310137,126.86,126.85,70.54]
["bitfinex","SOLUSD",1765870301265,4.48310137,126.86,126.85,8.64]
["bitfinex","SOLUSD",1765870301586,4.48310137,126.86,126.85,9.36]
["bitfinex","SOLUSD",1765870302086,4.48310137,126.86,126.85,8.64]
["bitfinex","SOLUSD",1765870302286,4.48310137,126.86,126.85,16.52332676]
["bitfinex","SOLUSD",1765870302495,4.48310137,126.86,126.85,17.24332676]
["bitfinex","SOLUSD",1765870303292,4.48310137,126.86,126.85,9.36]
["bitfinex","SOLUSD",1765870304096,4.48310137,126.86,126.85,8.64]
["bitfinex","SOLUSD",1765870304262,8.54146279,126.88,126.85,8.64]
["bitfinex","SOLUSD",1765870304590,4.48310137,126.86,126.85,8.64]
["bitfinex","SOLUSD",1765870309395,4.48310137,126.86,126.85,16.52332676]
["bitfinex","SOLUSD",1765870309994,4.48310137,126.86,126.85,8.64]
["bitfinex","SOLUSD",1765870310600,0.66,126.87,126.85,8.64]
["bitfinex","SOLUSD",1765870310808,4.48310137,126.86,126.85,17.24332676]
["bitfinex","SOLUSD",1765870312111,4.48310137,126.86,126.85,16.52332676]
["bitfinex","SOLUSD",1765870312506,4.48310137,126.86,126.83,7.88417571]
["bitfinex","SOLUSD",1765870312507,5.14310137,126.86,126.83,7.88417571]
["bitfinex","SOLUSD",1765870312708,4.48310137,126.84,126.83,79.14417571]
["bitfinex","SOLUSD",1765870313907,0.66,126.86,126.83,79.14417571]
["bitfinex","SOLUSD",1765870314081,4.48310137,126.84,126.83,79.14417571]
["bitfinex","SOLUSD",1765870314406,4.48310137,126.85,126.83,79.14417571]
["bitfinex","SOLUSD",1765870314602,4.48310137,126.85,126.83,98.13560045]
["bitfinex","SOLUSD",1765870314791,4.48310137,126.85,126.84,0.72]
["bitfinex","SOLUSD",1765870315301,4.48310137,126.86,126.84,0.72]
["bitfinex","SOLUSD",1765870315890,4.48310137,126.86,126.85,8.64]
["bitfinex","SOLUSD",1765870316292,4.48310137,126.86,126.85,9.36]
["bitfinex","SOLUSD",1765870316492,4.48310137,126.86,126.85,17.24332676]
["bitfinex","SOLUSD",1765870316692,5.14310137,126.87,126.85,17.24332676]
["bitfinex","SOLUSD",1765870317002,4.48310137,126.87,126.85,17.24332676]
["bitfinex","SOLUSD",1765870318616,4.48310137,126.87,126.86,8.60270534]
["bitfinex","SOLUSD",1765870318793,4.48310137,126.88,126.86,8.60270534]
["bitfinex","SOLUSD",1765870318987,5.14310137,126.88,126.86,7.88270534]
["bitfinex","SOLUSD",1765870319187,4.48310137,126.87,126.86,7.88270534]
["bitfinex","SOLUSD",1765870319900,27.5814345,126.9,126.86,8.60270534]
["bitfinex","SOLUSD",1765870320098,4.48310137,126.87,126.86,7.88270534]
["bitfinex","SOLUSD",1765870320412,4.48310137,126.87,126.86,8.60270534]
["bitfinex","SOLUSD",1765870321116,0.66,126.89,126.86,8.60270534]
["bitfinex","SOLUSD",1765870321603,4.48310137,126.88,126.86,8.60270534]
["bitfinex","SOLUSD",1765870321990,4.48310137,126.89,126.87,17.24180168]
["bitfinex","SOLUSD",1765870322202,4.48310137,126.89,126.88,0.72]
["bitfinex","SOLUSD",1765870322809,4.48310137,126.9,126.88,0.72]
["bitfinex","SOLUSD",1765870323017,13.7070912,126.91,126.88,0.72]
["bitfinex","SOLUSD",1765870323319,4.48310137,126.91,126.89,8.64]
["bitfinex","SOLUSD",1765870323522,4.48310137,126.92,126.9,0.7]
["bitfinex","SOLUSD",1765870323823,0.68,126.93,126.9,0.7]
["bitfinex","SOLUSD",1765870324119,4.48310137,126.91,126.9,0.7]
["bitfinex","SOLUSD",1765870324421,4.48310137,126.91,126.9,8.58022064]
["bitfinex","SOLUSD",1765870324818,8.55841392,126.93,126.9,8.58022064]
["bitfinex","SOLUSD",1765870325130,8.55848567,126.93,126.9,8.58022064]
["bitfinex","SOLUSD",1765870325424,4.48310137,126.91,126.9,8.58022064]
["bitfinex","SOLUSD",1765870326225,0.68,126.93,126.9,8.58022064]
["bitfinex","SOLUSD",1765870326440,4.48310137,126.91,126.9,8.58022064]
["bitfinex","SOLUSD",1765870327403,2.8657721,126.91,126.9,8.58022064]
["bitfinex","SOLUSD",1765870328118,0.68,126.93,126.9,8.58022064]
["bitfinex","SOLUSD",1765870328307,2.8657721,126.91,126.9,8.58022064]
["bitfinex","SOLUSD",1765870330124,3.5457721,126.91,126.89,16.52054286]
["bitfinex","SOLUSD",1765870330333,11.6057721,126.96,126.89,16.52054286]
["bitfinex","SOLUSD",1765870330334,3.5457721,126.9,126.89,16.52054286]
["bitfinex","SOLUSD",1765870330626,6.4115442,126.9,126.86,16.52239142]
["bitfinex","SOLUSD",1765870330827,2.8657721,126.87,126.86,8.64]
["bitfinex","SOLUSD",1765870331010,2.8657721,126.87,126.86,16.52265745]
["bitfinex","SOLUSD",1765870331427,3.5457721,126.87,126.86,16.52265745]
["bitfinex","SOLUSD",1765870331628,2.8657721,126.87,126.86,16.52265745]
["bitfinex","SOLUSD",1765870332935,2.8657721,126.87,126.86,8.64]
["bitfinex","SOLUSD",1765870333121,3.5457721,126.87,126.84,16.5235835]
["bitfinex","SOLUSD",1765870333320,7.88185375,126.88,126.84,16.5235835]
["bitfinex","SOLUSD",1765870333321,2.8657721,126.85,126.84,16.5235835]
["bitfinex","SOLUSD",1765870333515,2.8657721,126.85,126.84,8.64]
["bitfinex","SOLUSD",1765870334029,2.8657721,126.85,126.84,17.22390882]
["bitfinex","SOLUSD",1765870335322,7.88185375,126.88,126.84,17.22390882]
["bitfinex","SOLUSD",1765870335527,2.8657721,126.85,126.84,16.52390882]
["bitfinex","SOLUSD",1765870335913,0.68,126.87,126.84,16.52390882]
["bitfinex","SOLUSD",1765870336128,2.8657721,126.85,126.84,16.52390882]
["bitfinex","SOLUSD",1765870336307,2.8657721,126.85,126.84,17.22390882]
["bitfinex","SOLUSD",1765870336837,2.8657721,126.86,126.84,17.22390882]
["bitfinex","SOLUSD",1765870337640,2.8657721,126.85,126.84,16.52390882]
["bitfinex","SOLUSD",1765870338721,2.8657721,126.85,126.84,17.22390882]
["bitfinex","SOLUSD",1765870340238,2.8657721,126.86,126.84,26.03385374]
["bitfinex","SOLUSD",1765870340436,2.8657721,126.88,126.85,0.7]
["bitfinex","SOLUSD",1765870340642,2.8657721,126.87,126.86,8.64]
["bitfinex","SOLUSD",1765870341011,3.5457721,126.87,126.86,8.64]
["bitfinex","SOLUSD",1765870342214,2.8657721,126.87,126.86,8.64]
["bitfinex","SOLUSD",1765870342408,0.68,126.89,126.86,16.52270534]
["bitfinex","SOLUSD",1765870342612,2.8657721,126.88,126.86,16.52270534]
["bitfinex","SOLUSD",1765870342810,2.8657721,126.88,126.86,17.22270534]
["bitfinex","SOLUSD",1765870343824,2.8657721,126.87,126.86,17.22270534]
["bitfinex","SOLUSD",1765870345026,2.86765336,126.87,126.86,17.22270534]
["bitfinex","SOLUSD",1765870345727,20.92699148,126.91,126.86,17.22270534]
["bitfinex","SOLUSD",1765870345918,2.86765336,126.89,126.87,0.7]
["bitfinex","SOLUSD",1765870346116,2.86765336,126.89,126.88,8.64]
["bitfinex","SOLUSD",1765870346738,2.86765336,126.89,126.88,17.22146279]
["bitfinex","SOLUSD",1765870347936,2.86765336,126.89,126.88,8.64]
["bitfinex","SOLUSD",1765870348317,2.86765336,126.89,126.88,16.52146279]
["bitfinex","SOLUSD",1765870348821,2.86765336,126.89,126.88,17.22146279]
["bitfinex","SOLUSD",1765870349340,2.86765336,126.89,126.88,8.64]
["bitfinex","SOLUSD",1765870349726,3.54765336,126.89,126.88,8.64]
["bitfinex","SOLUSD",1765870350342,3.54765336,126.89,126.88,16.52146279]
["bitfinex","SOLUSD",1765870350521,2.86765336,126.89,126.88,16.52146279]
["bitfinex","SOLUSD",1765870351542,2.86765336,126.89,126.88,17.22146279]
["bitfinex","SOLUSD",1765870351717,2.86765336,126.9,126.88,36.92511978]
["bitfinex","SOLUSD",1765870351921,2.86765336,126.91,126.89,0.7]
["bitfinex","SOLUSD",1765870352116,2.86765336,126.91,126.9,8.64]
["bitfinex","SOLUSD",1765870352922,3.56765336,126.91,126.9,8.64]
["bitfinex","SOLUSD",1765870353123,0.7,126.91,126.9,8.64]
["bitfinex","SOLUSD",1765870353437,3.56765336,126.91,126.9,8.64]
["bitfinex","SOLUSD",1765870354440,3.56765336,126.91,126.9,16.52022064]
["bitfinex","SOLUSD",1765870354641,2.86765336,126.91,126.9,16.52022064]
["bitfinex","SOLUSD",1765870355841,2.86765336,126.91,126.9,8.64]
["bitfinex","SOLUSD",1765870356946,2.86765336,126.91,126.9,17.18022064]
["bitfinex","SOLUSD",1765870357156,2.86765336,126.92,126.9,17.18022064]
["bitfinex","SOLUSD",1765870357331,2.86765336,126.92,126.91,0.66]
["bitfinex","SOLUSD",1765870357524,2.86765336,126.92,126.9,16.52022064]
["bitfinex","SOLUSD",1765870357740,2.86765336,126.92,126.9,17.18022064]
["bitfinex","SOLUSD",1765870359047,0.7,126.93,126.91,7.8795814]
["bitfinex","SOLUSD",1765870359353,2.86765336,126.92,126.91,7.8795814]
["bitfinex","SOLUSD",1765870359724,0.7,126.93,126.91,7.8795814]
["bitfinex","SOLUSD",1765870360141,2.86765336,126.92,126.91,7.8795814]
["bitfinex","SOLUSD",1765870360449,0.7,126.93,126.91,7.8795814]
["bitfinex","SOLUSD",1765870360748,2.86765336,126.92,126.91,7.8795814]
["bitfinex","SOLUSD",1765870362951,2.86765336,126.92,126.91,8.5395814]
["bitfinex","SOLUSD",1765870363552,13.7470912,126.94,126.91,8.5395814]
["bitfinex","SOLUSD",1765870363751,2.86765336,126.93,126.91,8.5395814]
["bitfinex","SOLUSD",1765870364135,21.6248403,126.94,126.92,8.64]
["bitfinex","SOLUSD",1765870364452,13.7470912,126.94,126.92,9.3]
["bitfinex","SOLUSD",1765870364751,2.86765336,126.93,126.92,9.3]
["bitfinex","SOLUSD",1765870365146,0.7,126.95,126.92,9.3]
["bitfinex","SOLUSD",1765870365462,2.86765336,126.93,126.92,9.3]
["bitfinex","SOLUSD",1765870365630,2.86765336,126.93,126.92,17.17897888]
["bitfinex","SOLUSD",1765870367244,0.7,126.95,126.92,17.17897888]
["bitfinex","SOLUSD",1765870367727,10.74462546,126.96,126.92,17.17897888]
["bitfinex","SOLUSD",1765870367728,2.86765336,126.94,126.93,0.66]
["bitfinex","SOLUSD",1765870369359,2.86765336,126.94,126.92,78.41897888]
["bitfinex","SOLUSD",1765870369360,2.86765336,126.94,126.92,79.07897888]
["bitfinex","SOLUSD",1765870369663,2.86765336,126.93,126.92,79.07897888]
["bitfinex","SOLUSD",1765870371961,3.56765336,126.93,126.91,7.87934611]
["bitfinex","SOLUSD",1765870372152,3.56765336,126.92,126.87,39.50931411]
["bitfinex","SOLUSD",1765870372462,0.7,126.92,126.88,9.3]
["bitfinex","SOLUSD",1765870372758,2.86765336,126.89,126.88,16.52146279]
["bitfinex","SOLUSD",1765870374159,2.86765336,126.89,126.87,7.88195718]
["bitfinex","SOLUSD",1765870374357,0.7,126.89,126.88,8.64]
["bitfinex","SOLUSD",1765870374568,0.7,126.9,126.88,8.64]
["bitfinex","SOLUSD",1765870374934,0.7,126.9,126.88,16.5214346]
["bitfinex","SOLUSD",1765870375134,0.7,126.9,126.88,17.1814346]
["bitfinex","SOLUSD",1765870375646,2.86765336,126.89,126.88,9.3]
["bitfinex","SOLUSD",1765870376347,2.86765336,126.89,126.88,17.18146279]
["bitfinex","SOLUSD",1765870376740,7.87854166,126.93,126.88,17.18146279]
["bitfinex","SOLUSD",1765870376967,2.86765336,126.9,126.89,0.66]
["bitfinex","SOLUSD",1765870377762,2.86765336,126.9,126.89,8.54084167]
["bitfinex","SOLUSD",1765870380361,2.86765336,126.91,126.89,8.54084167]
["bitfinex","SOLUSD",1765870380544,2.86765336,126.91,126.9,9.3]
["bitfinex","SOLUSD",1765870381065,2.86765336,126.91,126.9,8.64]
["bitfinex","SOLUSD",1765870382048,2.86765336,126.91,126.9,16.52022064]
["bitfinex","SOLUSD",1765870387467,4.47873563,126.91,126.9,16.52022064]
["bitfinex","SOLUSD",1765870387668,0.71,126.92,126.9,16.52022064]
["bitfinex","SOLUSD",1765870387874,4.47873563,126.91,126.9,16.52022064]
["bitfinex","SOLUSD",1765870389172,4.47873563,126.91,126.9,8.64]
["bitfinex","SOLUSD",1765870390176,5.18873563,126.91,126.9,8.64]
["bitfinex","SOLUSD",1765870390476,4.47873563,126.91,126.9,8.64]
["bitfinex","SOLUSD",1765870390769,5.18873563,126.91,126.9,8.64]
["bitfinex","SOLUSD",1765870390977,13.06849059,126.91,126.89,70.54]
["bitfinex","SOLUSD",1765870391174,4.47873563,126.9,126.89,70.54]
["bitfinex","SOLUSD",1765870391778,4.47873563,126.9,126.89,71.24]
["bitfinex","SOLUSD",1765870392682,4.47873563,126.9,126.89,70.54]
["bitfinex","SOLUSD",1765870393252,4.47873563,126.9,126.89,8.64]
["bitfinex","SOLUSD",1765870395652,5.18873563,126.9,126.89,8.64]
["bitfinex","SOLUSD",1765870396185,4.47873563,126.9,126.89,8.64]
["bitfinex","SOLUSD",1765870397082,5.18873563,126.9,126.89,8.64]
["bitfinex","SOLUSD",1765870397269,4.47873563,126.9,126.89,8.64]
["bitfinex","SOLUSD",1765870398188,0.71,126.91,126.89,8.64]
["bitfinex","SOLUSD",1765870398393,4.47873563,126.9,126.89,16.52084167]
["bitfinex","SOLUSD",1765870399561,5.18873563,126.9,126.89,16.52084167]
["bitfinex","SOLUSD",1765870399761,9.66747126,126.9,126.87,69.78175521]
["bitfinex","SOLUSD",1765870399962,4.47873563,126.88,126.86,7.88260203]
["bitfinex","SOLUSD",1765870400175,4.47873563,126.87,126.86,7.88260203]
["bitfinex","SOLUSD",1765870400980,18.23582683,126.87,126.85,16.52301863]
["bitfinex","SOLUSD",1765870401182,4.47873563,126.86,126.85,16.52301863]
["bitfinex","SOLUSD",1765870401386,4.47873563,126.86,126.85,8.64]
["bitfinex","SOLUSD",1765870401564,4.47873563,126.86,126.81,20.41448487]
["bitfinex","SOLUSD",1765870401565,7.88332676,126.85,126.81,20.41448487]
["bitfinex","SOLUSD",1765870401765,7.88332676,126.85,126.8,8.90994492]
["bitfinex","SOLUSD",1765870401766,4.47873563,126.82,126.8,0.7]
["bitfinex","SOLUSD",1765870402095,5.18873563,126.84,126.81,8.64]
["bitfinex","SOLUSD",1765870402396,13.0470912,126.82,126.81,8.64]
["bitfinex","SOLUSD",1765870402683,13.0470912,126.82,126.8,7.88589631]
["bitfinex","SOLUSD",1765870402684,13.0470912,126.82,126.79,17.22688333]
["bitfinex","SOLUSD",1765870402891,13.7570912,126.82,126.79,17.22688333]
["bitfinex","SOLUSD",1765870403193,4.47873563,126.8,126.79,8.64]
["bitfinex","SOLUSD",1765870403686,5.18873563,126.8,126.78,7.88746678]
["bitfinex","SOLUSD",1765870403887,4.47873563,126.79,126.78,7.88746678]
["bitfinex","SOLUSD",1765870404275,5.18873563,126.79,126.77,8.64]
["bitfinex","SOLUSD",1765870404472,4.47873563,126.78,126.77,8.64]
["bitfinex","SOLUSD",1765870405265,5.18873563,126.78,126.77,8.64]
["bitfinex","SOLUSD",1765870405667,5.18873563,126.78,126.76,0.2]
["bitfinex","SOLUSD",1765870405890,5.18873563,126.77,126.76,0.2]
["bitfinex","SOLUSD",1765870407799,17.52582683,126.74,126.73,0.2]
["bitfinex","SOLUSD",1765870407973,25.41599567,126.74,126.73,0.2]
["bitfinex","SOLUSD",1765870408169,26.12599567,126.74,126.73,0.2]
["bitfinex","SOLUSD",1765870408375,29.28892612,126.74,126.73,0.2]
["bitfinex","SOLUSD",1765870408689,29.28892612,126.74,126.71,0.2]
["bitfinex","SOLUSD",1765870408690,53.49308387,126.74,126.71,0.2]
["bitfinex","SOLUSD",1765870409004,22.00456246,126.72,126.71,0.2]
["bitfinex","SOLUSD",1765870409194,13.0470912,126.71,126.7,0.2]
["bitfinex","SOLUSD",1765870409372,26.87582683,126.71,126.7,0.2]
["bitfinex","SOLUSD",1765870409767,34.76786376,126.71,126.7,0.2]
["bitfinex","SOLUSD",1765870410467,26.12786376,126.71,126.7,0.2]
["bitfinex","SOLUSD",1765870410662,17.52582683,126.71,126.7,0.2]
["bitfinex","SOLUSD",1765870410898,4.47873563,126.71,126.7,0.2]
["bitfinex","SOLUSD",1765870413503,4.47873563,126.71,126.7,0.9]
["bitfinex","SOLUSD",1765870413670,4.47873563,126.71,126.7,8.79265982]
["bitfinex","SOLUSD",1765870413991,4.47873563,126.72,126.7,8.79265982]
["bitfinex","SOLUSD",1765870414198,17.52582683,126.72,126.7,8.09265982]
["bitfinex","SOLUSD",1765870414365,17.52582683,126.72,126.71,0.7]
["bitfinex","SOLUSD",1765870414564,17.53863881,126.72,126.71,0.7]
["bitfinex","SOLUSD",1765870415188,4.49154761,126.72,126.71,0.7]
["bitfinex","SOLUSD",1765870415694,4.49154761,126.72,126.7,8.79265982]
["bitfinex","SOLUSD",1765870415878,21.65739324,126.74,126.7,8.09265982]
["bitfinex","SOLUSD",1765870416080,4.49154761,126.72,126.7,8.09265982]
["bitfinex","SOLUSD",1765870416288,4.49154761,126.73,126.71,0.7]
["bitfinex","SOLUSD",1765870416784,4.49154761,126.72,126.7,8.79265982]
["bitfinex","SOLUSD",1765870417200,4.49154761,126.72,126.71,0.7]
["bitfinex","SOLUSD",1765870417382,4.49154761,126.73,126.71,0.7]
["bitfinex","SOLUSD",1765870417884,4.49154761,126.72,126.7,17.45265982]
["bitfinex","SOLUSD",1765870419878,4.49154761,126.72,126.71,8.59203693]
["bitfinex","SOLUSD",1765870420080,17.53863881,126.74,126.71,8.59203693]
["bitfinex","SOLUSD",1765870420406,4.49154761,126.73,126.71,8.59203693]
["bitfinex","SOLUSD",1765870420600,4.49154761,126.73,126.71,0.7]
["bitfinex","SOLUSD",1765870420902,4.49154761,126.72,126.7,17.45242022]
["bitfinex","SOLUSD",1765870421204,4.49154761,126.73,126.71,8.59203693]
["bitfinex","SOLUSD",1765870421577,23.72010278,126.76,126.72,0.7]
["bitfinex","SOLUSD",1765870421779,17.53863881,126.76,126.73,8.66]
["bitfinex","SOLUSD",1765870421984,17.53863881,126.76,126.73,16.5504887]
["bitfinex","SOLUSD",1765870422200,17.53863881,126.76,126.73,17.2504887]
["bitfinex","SOLUSD",1765870423391,17.53863881,126.76,126.74,0.7]
["bitfinex","SOLUSD",1765870423592,4.49154761,126.75,126.74,0.7]
["bitfinex","SOLUSD",1765870423897,17.53863881,126.76,126.74,8.58963542]
["bitfinex","SOLUSD",1765870424274,13.0470912,126.76,126.75,0.7]
["bitfinex","SOLUSD",1765870424490,4.49154761,126.77,126.75,0.7]
["bitfinex","SOLUSD",1765870424685,4.49154761,126.76,126.75,0.7]
["bitfinex","SOLUSD",1765870424890,4.49154761,126.76,126.74,8.58963542]
["bitfinex","SOLUSD",1765870425093,4.49154761,126.76,126.75,0.7]
["bitfinex","SOLUSD",1765870425409,4.49154761,126.76,126.74,7.88963542]
["bitfinex","SOLUSD",1765870425615,4.49154761,126.76,126.75,0.7]
["bitfinex","SOLUSD",1765870425904,4.49154761,126.77,126.75,0.7]
["bitfinex","SOLUSD",1765870426104,4.49154761,126.77,126.75,8.58932045]
["bitfinex","SOLUSD",1765870426307,4.49154761,126.76,126.74,7.88989511]
["bitfinex","SOLUSD",1765870426535,4.49154761,126.76,126.74,8.58989511]
["bitfinex","SOLUSD",1765870426813,4.49154761,126.76,126.75,0.7]
["bitfinex","SOLUSD",1765870427202,5.21154761,126.76,126.73,17.25067651]
["bitfinex","SOLUSD",1765870427518,4.49154761,126.74,126.73,17.25067651]
["bitfinex","SOLUSD",1765870429302,4.49154761,126.75,126.73,17.25067651]
["bitfinex","SOLUSD",1765870430713,4.49154761,126.75,126.74,0.7]
["bitfinex","SOLUSD",1765870431226,17.53863881,126.78,126.74,0.7]
["bitfinex","SOLUSD",1765870431542,18.25863881,126.78,126.74,0.7]
["bitfinex","SOLUSD",1765870431699,4.49154761,126.77,126.74,0.7]
["bitfinex","SOLUSD",1765870433201,4.49154761,126.77,126.75,7.88954635]
["bitfinex","SOLUSD",1765870433803,4.49154761,126.77,126.75,8.58954635]
["bitfinex","SOLUSD",1765870435119,4.49154761,126.76,126.75,17.24954635]
["bitfinex","SOLUSD",1765870435335,4.49154761,126.76,126.75,9.36]
["bitfinex","SOLUSD",1765870436418,4.49154761,126.76,126.75,17.24954635]
["bitfinex","SOLUSD",1765870436616,4.49154761,126.76,126.75,16.54954635]
["bitfinex","SOLUSD",1765870438122,4.49154761,126.76,126.75,17.24954635]
["bitfinex","SOLUSD",1765870438630,4.49154761,126.76,126.75,16.54954635]
["bitfinex","SOLUSD",1765870439635,4.49154761,126.76,126.75,8.66]
["bitfinex","SOLUSD",1765870439803,5.21154761,126.76,126.75,8.66]
["bitfinex","SOLUSD",1765870440406,4.49154761,126.76,126.74,7.88991983]
["bitfinex","SOLUSD",1765870440607,4.49154761,126.76,126.74,8.58991983]
["bitfinex","SOLUSD",1765870441108,0.72,126.77,126.75,7.88944088]
["bitfinex","SOLUSD",1765870441314,21.65500351,126.78,126.75,8.58944088]
["bitfinex","SOLUSD",1765870441825,4.49154761,126.76,126.74,8.58985926]
["bitfinex","SOLUSD",1765870443538,4.49154761,126.76,126.75,7.88954635]
["bitfinex","SOLUSD",1765870443918,4.49154761,126.76,126.75,8.59954635]
["bitfinex","SOLUSD",1765870444312,4.49154761,126.76,126.75,17.25954635]
["bitfinex","SOLUSD",1765870444514,4.49154761,126.76,126.74,7.89011197]
["bitfinex","SOLUSD",1765870444820,4.49154761,126.76,126.74,8.60011197]
["bitfinex","SOLUSD",1765870445942,4.49154761,126.76,126.74,0.71]
["bitfinex","SOLUSD",1765870446127,5.15154761,126.76,126.73,79.16051948]
["bitfinex","SOLUSD",1765870446526,4.49154761,126.76,126.74,0.71]
["bitfinex","SOLUSD",1765870446826,4.49154761,126.76,126.74,8.60010639]
["bitfinex","SOLUSD",1765870447838,13.0470912,126.78,126.75,0.71]
["bitfinex","SOLUSD",1765870448031,18.19863881,126.78,126.75,0.71]
["bitfinex","SOLUSD",1765870448231,18.19863881,126.78,126.75,9.37]
["bitfinex","SOLUSD",1765870448426,4.49154761,126.77,126.75,9.37]
["bitfinex","SOLUSD",1765870449145,18.19863881,126.78,126.75,17.25920084]
["bitfinex","SOLUSD",1765870449517,2.87224764,126.77,126.75,17.25920084]
["bitfinex","SOLUSD",1765870451138,13.0470912,126.78,126.76,0.71]
["bitfinex","SOLUSD",1765870451328,2.87224764,126.79,126.76,0.71]
["bitfinex","SOLUSD",1765870451524,2.87224764,126.79,126.77,8.66]
["bitfinex","SOLUSD",1765870452029,15.91933884,126.8,126.78,0.71]
["bitfinex","SOLUSD",1765870452229,2.87224764,126.79,126.77,9.37]
["bitfinex","SOLUSD",1765870452433,2.87224764,126.79,126.78,0.71]
["bitfinex","SOLUSD",1765870452613,15.91933884,126.8,126.78,0.71]
["bitfinex","SOLUSD",1765870453042,13.0470912,126.8,126.78,0.71]
["bitfinex","SOLUSD",1765870453242,2.87224764,126.82,126.79,16.54705733]
["bitfinex","SOLUSD",1765870453626,2.87224764,126.82,126.8,0.71]
["bitfinex","SOLUSD",1765870454843,16.57933884,126.82,126.79,36.26470067]
["bitfinex","SOLUSD",1765870455046,16.57933884,126.82,126.79,36.97470067]
["bitfinex","SOLUSD",1765870455437,15.91933884,126.82,126.8,0.71]
["bitfinex","SOLUSD",1765870455639,16.57933884,126.82,126.8,8.59639217]
["bitfinex","SOLUSD",1765870455817,16.57933884,126.82,126.8,7.88639217]
["bitfinex","SOLUSD",1765870456838,16.57933884,126.81,126.77,16.52813431]
["bitfinex","SOLUSD",1765870457152,2.87224764,126.78,126.77,8.64]
["bitfinex","SOLUSD",1765870458933,3.53224764,126.78,126.75,7.88923487]
["bitfinex","SOLUSD",1765870459135,2.87224764,126.76,126.75,16.52923487]
["bitfinex","SOLUSD",1765870459440,2.87224764,126.77,126.75,17.23923487]
["bitfinex","SOLUSD",1765870459618,2.87224764,126.76,126.73,7.89047638]
["bitfinex","SOLUSD",1765870459821,2.87224764,126.76,126.72,0.71]
["bitfinex","SOLUSD",1765870459822,13.0470912,126.76,126.74,8.64]
["bitfinex","SOLUSD",1765870460160,11.42184848,126.75,126.72,16.53114181]
["bitfinex","SOLUSD",1765870460464,2.87224764,126.73,126.72,17.24114181]
["bitfinex","SOLUSD",1765870460822,2.87224764,126.73,126.72,16.53114181]
["bitfinex","SOLUSD",1765870461022,2.87224764,126.73,126.72,8.64]
["bitfinex","SOLUSD",1765870461641,3.53224764,126.73,126.7,17.46255087]
["bitfinex","SOLUSD",1765870461840,2.87224764,126.71,126.7,17.46255087]
["bitfinex","SOLUSD",1765870462150,2.87224764,126.72,126.71,8.60203693]
["bitfinex","SOLUSD",1765870465439,0.66,126.74,126.71,8.60203693]
["bitfinex","SOLUSD",1765870465440,13.0470912,126.74,126.71,8.60203693]
["bitfinex","SOLUSD",1765870465782,15.91933884,126.74,126.72,9.37]
["bitfinex","SOLUSD",1765870465928,2.87224764,126.75,126.72,9.37]
["bitfinex","SOLUSD",1765870466252,13.0470912,126.76,126.73,0.71]
["bitfinex","SOLUSD",1765870466425,15.91933884,126.75,126.74,8.66]
["bitfinex","SOLUSD",1765870466749,16.57933884,126.75,126.74,8.66]
["bitfinex","SOLUSD",1765870467857,15.91933884,126.75,126.74,8.66]
["bitfinex","SOLUSD",1765870468936,13.0470912,126.75,126.74,9.37]
["bitfinex","SOLUSD",1765870469253,15.91933884,126.75,126.74,8.66]
["bitfinex","SOLUSD",1765870469452,15.91933884,126.75,126.74,17.26016884]
["bitfinex","SOLUSD",1765870469453,2.87224764,126.75,126.74,17.26016884]
["bitfinex","SOLUSD",1765870469631,11.42010185,126.78,126.74,17.26016884]
["bitfinex","SOLUSD",1765870469632,2.87224764,126.76,126.74,17.26016884]
["bitfinex","SOLUSD",1765870469831,2.87224764,126.75,126.74,17.26016884]
["bitfinex","SOLUSD",1765870470256,2.87224764,126.75,126.74,9.37]
["bitfinex","SOLUSD",1765870470453,2.87224764,126.75,126.74,8.60016884]
["bitfinex","SOLUSD",1765870470642,2.87224764,126.75,126.74,17.26016884]
["bitfinex","SOLUSD",1765870470957,2.87224764,126.75,126.74,16.55016884]
["bitfinex","SOLUSD",1765870471271,2.87224764,126.75,126.74,17.26016884]
["bitfinex","SOLUSD",1765870471459,2.87224764,126.76,126.74,17.26016884]
["bitfinex","SOLUSD",1765870471629,2.87224764,126.76,126.75,0.71]
["bitfinex","SOLUSD",1765870472156,2.87224764,126.77,126.75,0.71]
["bitfinex","SOLUSD",1765870472345,2.87224764,126.77,126.76,8.66]
["bitfinex","SOLUSD",1765870472662,2.87224764,126.78,126.76,9.37]
["bitfinex","SOLUSD",1765870472835,2.87224764,126.78,126.77,0.66]
["bitfinex","SOLUSD",1765870473238,13.0470912,126.79,126.77,0.66]
["bitfinex","SOLUSD",1765870473239,15.91933884,126.79,126.77,0.66]
["bitfinex","SOLUSD",1765870473468,15.91933884,126.79,126.78,7.88767944]
["bitfinex","SOLUSD",1765870473830,15.91933884,126.79,126.77,8.54800179]
["bitfinex","SOLUSD",1765870474031,2.87224764,126.78,126.77,8.54800179]
["bitfinex","SOLUSD",1765870474233,2.87224764,126.78,126.77,8.66]
["bitfinex","SOLUSD",1765870476058,15.91933884,126.79,126.77,17.20821436]
["bitfinex","SOLUSD",1765870476239,2.87224764,126.78,126.77,16.54821436]
["bitfinex","SOLUSD",1765870476438,13.0470912,126.79,126.77,16.54821436]
["bitfinex","SOLUSD",1765870476639,13.0470912,126.79,126.77,17.20821436]
["bitfinex","SOLUSD",1765870476839,2.87224764,126.78,126.77,17.20821436]
["bitfinex","SOLUSD",1765870483056,2.87224764,126.78,126.77,16.54821436]
["bitfinex","SOLUSD",1765870483567,15.91933884,126.79,126.77,17.20821436]
["bitfinex","SOLUSD",1765870483767,13.0470912,126.79,126.78,0.66]
["bitfinex","SOLUSD",1765870483967,15.91880621,126.79,126.78,0.66]
["bitfinex","SOLUSD",1765870484169,15.91880621,126.79,126.77,17.20821436]
["bitfinex","SOLUSD",1765870484863,16.60880621,126.79,126.77,17.20821436]
["bitfinex","SOLUSD",1765870485067,2.87171501,126.78,126.77,16.54821436]
["bitfinex","SOLUSD",1765870485972,2.87171501,126.78,126.77,17.20821436]
["bitfinex","SOLUSD",1765870486587,15.91880621,126.79,126.77,17.20821436]
["bitfinex","SOLUSD",1765870486774,15.91880621,126.79,126.78,0.66]
["bitfinex","SOLUSD",1765870487567,15.91880621,126.79,126.77,17.20821436]
["bitfinex","SOLUSD",1765870487751,15.91880621,126.79,126.78,0.66]
["bitfinex","SOLUSD",1765870488483,15.91880621,126.79,126.77,17.20821436]
["bitfinex","SOLUSD",1765870488960,15.91880621,126.79,126.77,16.54821436]
["bitfinex","SOLUSD",1765870489157,15.91880621,126.79,126.78,0.66]
["bitfinex","SOLUSD",1765870490183,15.91880621,126.79,126.77,16.54821436]
["bitfinex","SOLUSD",1765870490184,15.91880621,126.79,126.77,17.20821436]
["bitfinex","SOLUSD",1765870492478,15.91880621,126.79,126.78,0.66]
["bitfinex","SOLUSD",1765870492778,0.69,126.82,126.79,7.88705733]
["bitfinex","SOLUSD",1765870492988,15.91880621,126.81,126.79,16.52705733]
["bitfinex","SOLUSD",1765870493191,13.0470912,126.8,126.79,16.52705733]
["bitfinex","SOLUSD",1765870493478,15.91880621,126.8,126.79,16.52705733]
["bitfinex","SOLUSD",1765870494280,16.60880621,126.8,126.79,8.64]
["bitfinex","SOLUSD",1765870495061,15.91880621,126.8,126.79,16.52705733]
["bitfinex","SOLUSD",1765870496074,13.0470912,126.8,126.79,16.52705733]
["bitfinex","SOLUSD",1765870496262,15.91880621,126.8,126.79,16.52705733]
["bitfinex","SOLUSD",1765870496469,15.91880621,126.8,126.79,17.18705733]
["bitfinex","SOLUSD",1765870496653,15.91880621,126.8,126.79,16.52705733]
["bitfinex","SOLUSD",1765870497864,16.60880621,126.8,126.79,8.64]
["bitfinex","SOLUSD",1765870498577,15.91880621,126.8,126.79,8.64]
["bitfinex","SOLUSD",1765870499381,13.0470912,126.8,126.79,8.64]
["bitfinex","SOLUSD",1765870499581,15.91880621,126.8,126.79,8.64]
["bitfinex","SOLUSD",1765870500785,15.91880621,126.8,126.79,16.52705733]
["bitfinex","SOLUSD",1765870500998,15.91880621,126.81,126.79,17.18705733]
["bitfinex","SOLUSD",1765870502682,15.91880621,126.81,126.79,16.52705733]
["bitfinex","SOLUSD",1765870502887,15.91880621,126.81,126.8,0.71]
["bitfinex","SOLUSD",1765870503088,2.87171501,126.82,126.8,0.71]
["bitfinex","SOLUSD",1765870503487,15.91880621,126.82,126.81,8.64]
["bitfinex","SOLUSD",1765870503887,15.91880621,126.82,126.81,9.35]
["bitfinex","SOLUSD",1765870504383,2.87171501,126.84,126.81,9.35]
["bitfinex","SOLUSD",1765870504585,2.87171501,126.84,126.82,0.71]
["bitfinex","SOLUSD",1765870504774,15.91880621,126.84,126.83,8.64]
["bitfinex","SOLUSD",1765870504972,27.3444695,126.84,126.8,7.88614284]
["bitfinex","SOLUSD",1765870505193,2.87171501,126.81,126.8,16.52614284]
["bitfinex","SOLUSD",1765870505684,13.0470912,126.82,126.81,0.71]
["bitfinex","SOLUSD",1765870507190,13.0470912,126.82,126.81,8.59581342]
["bitfinex","SOLUSD",1765870507376,2.87171501,126.83,126.81,8.59581342]
["bitfinex","SOLUSD",1765870507777,2.87171501,126.83,126.82,9.35]
["bitfinex","SOLUSD",1765870508807,2.87171501,126.83,126.82,17.23519161]
["bitfinex","SOLUSD",1765870510698,2.87171501,126.84,126.82,17.23519161]
["bitfinex","SOLUSD",1765870510996,2.87171501,126.84,126.83,0.71]
["bitfinex","SOLUSD",1765870511369,4.4827337,126.84,126.83,0.71]
["bitfinex","SOLUSD",1765870514112,4.4827337,126.84,126.83,8.59456989]
["bitfinex","SOLUSD",1765870518319,13.0470912,126.86,126.83,8.59456989]
["bitfinex","SOLUSD",1765870518532,0.1,126.87,126.83,8.59456989]
["bitfinex","SOLUSD",1765870518533,4.4827337,126.84,126.83,7.88456989]
["bitfinex","SOLUSD",1765870518688,4.4827337,126.84,126.83,16.52456989]
["bitfinex","SOLUSD",1765870523219,4.4827337,126.84,126.83,8.64]
["bitfinex","SOLUSD",1765870523396,5.1527337,126.84,126.83,8.64]
["bitfinex","SOLUSD",1765870523593,18.1998249,126.84,126.83,8.64]
["bitfinex","SOLUSD",1765870524299,18.1998249,126.84,126.81,16.52544543]
["bitfinex","SOLUSD",1765870524486,4.4827337,126.82,126.81,16.52544543]
["bitfinex","SOLUSD",1765870524683,4.4827337,126.82,126.81,17.23544543]
["bitfinex","SOLUSD",1765870524888,5.1527337,126.82,126.81,8.64]
["bitfinex","SOLUSD",1765870525218,4.4827337,126.82,126.81,8.64]
["bitfinex","SOLUSD",1765870525419,4.4827337,126.82,126.81,16.52581342]
["bitfinex","SOLUSD",1765870525624,4.4827337,126.83,126.81,17.23581342]
["bitfinex","SOLUSD",1765870525802,13.7170912,126.84,126.81,17.23581342]
["bitfinex","SOLUSD",1765870526117,4.4827337,126.83,126.81,17.23581342]
["bitfinex","SOLUSD",1765870526314,13.7170912,126.84,126.81,17.23581342]
["bitfinex","SOLUSD",1765870526514,13.0470912,126.85,126.82,0.71]
["bitfinex","SOLUSD",1765870526718,13.0470912,126.85,126.83,8.64]
["bitfinex","SOLUSD",1765870527218,13.0470912,126.85,126.84,0.71]
["bitfinex","SOLUSD",1765870527416,18.1998249,126.85,126.84,8.64]
["bitfinex","SOLUSD",1765870528311,18.1998249,126.85,126.84,9.35]
["bitfinex","SOLUSD",1765870528312,17.5298249,126.85,126.84,9.35]
["bitfinex","SOLUSD",1765870528700,17.5298249,126.85,126.84,8.64]
["bitfinex","SOLUSD",1765870528905,13.0470912,126.85,126.84,9.35]
["bitfinex","SOLUSD",1765870529423,4.4827337,126.86,126.85,7.88332676]
["bitfinex","SOLUSD",1765870529619,4.4827337,126.86,126.85,8.59332676]
["bitfinex","SOLUSD",1765870530421,0.1,126.87,126.85,8.59332676]
["bitfinex","SOLUSD",1765870530619,4.5827337,126.87,126.86,9.35]
["bitfinex","SOLUSD",1765870530818,4.5827337,126.87,126.86,8.64]
["bitfinex","SOLUSD",1765870531026,13.13516126,126.87,126.85,8.64]
["bitfinex","SOLUSD",1765870531203,4.4827337,126.86,126.85,8.64]
["bitfinex","SOLUSD",1765870533015,4.4827337,126.86,126.84,8.5937399]
["bitfinex","SOLUSD",1765870533222,4.4827337,126.85,126.84,8.5937399]
["bitfinex","SOLUSD",1765870533403,4.4827337,126.85,126.84,17.2337399]
["bitfinex","SOLUSD",1765870533931,0.1,126.87,126.85,8.80994492]
["bitfinex","SOLUSD",1765870534119,0.1,126.87,126.86,8.64]
["bitfinex","SOLUSD",1765870534322,5.2527337,126.87,126.84,7.8837399]
["bitfinex","SOLUSD",1765870534523,4.4827337,126.85,126.83,7.88445847]
["bitfinex","SOLUSD",1765870534712,4.4827337,126.84,126.83,7.88445847]
["bitfinex","SOLUSD",1765870534915,4.4827337,126.84,126.83,8.59445847]
["bitfinex","SOLUSD",1765870535120,0.67,126.86,126.83,8.59445847]
["bitfinex","SOLUSD",1765870535432,4.4827337,126.85,126.84,8.59394828]
["bitfinex","SOLUSD",1765870535625,0.77,126.87,126.84,17.23394828]
["bitfinex","SOLUSD",1765870535626,4.4827337,126.86,126.84,17.23394828]
["bitfinex","SOLUSD",1765870535824,4.4827337,126.86,126.85,0.71]
["bitfinex","SOLUSD",1765870536026,4.4827337,126.86,126.84,17.23394828]
["bitfinex","SOLUSD",1765870536419,0.77,126.87,126.84,17.23394828]
["bitfinex","SOLUSD",1765870536741,4.4827337,126.86,126.84,17.23394828]
["bitfinex","SOLUSD",1765870537444,4.4827337,126.86,126.84,16.52394828]
["bitfinex","SOLUSD",1765870537727,4.4827337,126.86,126.84,17.23394828]
["bitfinex","SOLUSD",1765870537931,4.4827337,126.86,126.85,8.59319449]
["bitfinex","SOLUSD",1765870539725,4.5827337,126.87,126.85,8.59319449]
["bitfinex","SOLUSD",1765870540810,4.4827337,126.86,126.84,17.23363729]
["bitfinex","SOLUSD",1765870541735,4.4827337,126.85,126.84,17.23363729]
["bitfinex","SOLUSD",1765870542351,4.4827337,126.85,126.84,16.52363729]
["bitfinex","SOLUSD",1765870542823,5.1527337,126.85,126.83,16.5244168]
["bitfinex","SOLUSD",1765870543023,4.4827337,126.84,126.83,16.5244168]
["bitfinex","SOLUSD",1765870547643,13.7170912,126.85,126.83,16.5244168]
["bitfinex","SOLUSD",1765870547844,4.4827337,126.84,126.83,16.5244168]
["bitfinex","SOLUSD",1765870550839,17.5298249,126.85,126.83,17.2344168]
["bitfinex","SOLUSD",1765870551423,4.4827337,126.84,126.83,16.5244168]
["bitfinex","SOLUSD",1765870552532,4.48282271,126.84,126.83,16.5244168]
["bitfinex","SOLUSD",1765870552823,13.0470912,126.85,126.83,17.2344168]
["bitfinex","SOLUSD",1765870553022,4.48282271,126.84,126.83,17.2344168]
["bitfinex","SOLUSD",1765870553454,4.48282271,126.84,126.83,8.64]
["bitfinex","SOLUSD",1765870553744,5.15282271,126.84,126.83,8.64]
["bitfinex","SOLUSD",1765870554240,5.15282271,126.84,126.82,61.9]
["bitfinex","SOLUSD",1765870554445,5.15282271,126.84,126.81,16.5255784]
["bitfinex","SOLUSD",1765870554446,5.15282271,126.83,126.81,16.5255784]
["bitfinex","SOLUSD",1765870554740,4.48282271,126.82,126.81,16.5255784]
["bitfinex","SOLUSD",1765870554946,4.48282271,126.82,126.81,8.64]
["bitfinex","SOLUSD",1765870555820,4.48282271,126.82,126.81,16.52581342]
["bitfinex","SOLUSD",1765870556022,4.48282271,126.82,126.81,17.23581342]
["bitfinex","SOLUSD",1765870559247,4.48282271,126.82,126.81,16.52581342]
["bitfinex","SOLUSD",1765870559451,5.15282271,126.82,126.78,0.71]
["bitfinex","SOLUSD",1765870559664,4.48282271,126.8,126.79,7.88659201]
["bitfinex","SOLUSD",1765870560051,5.15282271,126.8,126.78,16.52741868]
["bitfinex","SOLUSD",1765870560246,4.48282271,126.79,126.78,8.64]
["bitfinex","SOLUSD",1765870560450,5.15282271,126.79,126.78,8.64]
["bitfinex","SOLUSD",1765870561033,5.65282271,126.79,126.78,8.64]
["bitfinex","SOLUSD",1765870561431,26.58731385,126.79,126.75,7.88926489]
["bitfinex","SOLUSD",1765870561658,4.48282271,126.77,126.76,16.52892395]
["bitfinex","SOLUSD",1765870561831,4.48282271,126.77,126.76,8.64]
["bitfinex","SOLUSD",1765870562064,18.19991391,126.77,126.72,0.71]
["bitfinex","SOLUSD",1765870562252,13.0470912,126.75,126.74,8.64]
["bitfinex","SOLUSD",1765870562425,17.52991391,126.75,126.71,8.57181415]
["bitfinex","SOLUSD",1765870562626,4.48282271,126.73,126.72,8.64]
["bitfinex","SOLUSD",1765870563338,13.7270912,126.75,126.72,16.53137606]
["bitfinex","SOLUSD",1765870563658,4.48282271,126.74,126.72,17.21137606]
["bitfinex","SOLUSD",1765870563963,4.48282271,126.74,126.72,16.53137606]
["bitfinex","SOLUSD",1765870564137,17.52991391,126.74,126.73,0.68]
["bitfinex","SOLUSD",1765870565052,4.90460274,126.79,126.73,0.68]
["bitfinex","SOLUSD",1765870565246,4.48282271,126.77,126.74,8.64]
["bitfinex","SOLUSD",1765870565561,4.48282271,126.75,126.74,7.89016884]
["bitfinex","SOLUSD",1765870565856,4.48282271,126.75,126.74,8.64]
["bitfinex","SOLUSD",1765870566359,5.16282271,126.75,126.74,8.64]
["bitfinex","SOLUSD",1765870566733,4.48282271,126.75,126.74,8.64]
["bitfinex","SOLUSD",1765870566946,4.48282271,126.75,126.74,9.32]
["bitfinex","SOLUSD",1765870567259,0.5,126.76,126.74,8.64]
["bitfinex","SOLUSD",1765870567459,13.0470912,126.75,126.74,8.64]
["bitfinex","SOLUSD",1765870567764,4.98282271,126.76,126.74,17.21011486]
["bitfinex","SOLUSD",1765870568131,4.48282271,126.75,126.74,8.64]
["bitfinex","SOLUSD",1765870568336,5.16282271,126.75,126.74,8.64]
["bitfinex","SOLUSD",1765870569243,5.16282271,126.75,126.72,8.57119976]
["bitfinex","SOLUSD",1765870569447,4.48282271,126.74,126.72,17.21119976]
["bitfinex","SOLUSD",1765870573363,2.87367214,126.75,126.72,16.53119976]
["bitfinex","SOLUSD",1765870573571,2.87367214,126.75,126.73,0.68]
["bitfinex","SOLUSD",1765870574669,3.37367214,126.76,126.73,0.68]
["bitfinex","SOLUSD",1765870574849,2.87367214,126.74,126.72,16.53119976]
["bitfinex","SOLUSD",1765870575245,2.87367214,126.74,126.72,17.21119976]
["bitfinex","SOLUSD",1765870575743,3.55367214,126.75,126.72,17.21119976]
["bitfinex","SOLUSD",1765870576144,2.87367214,126.75,126.73,0.68]
["bitfinex","SOLUSD",1765870576678,3.37367214,126.76,126.74,8.66]
["bitfinex","SOLUSD",1765870576967,2.87367214,126.75,126.74,8.66]
["bitfinex","SOLUSD",1765870577137,2.87367214,126.75,126.74,9.34]
["bitfinex","SOLUSD",1765870577940,2.87367214,126.75,126.74,8.66]
["bitfinex","SOLUSD",1765870578768,15.92076334,126.75,126.74,8.66]
["bitfinex","SOLUSD",1765870578954,16.60076334,126.75,126.74,8.66]
["bitfinex","SOLUSD",1765870579151,15.92076334,126.75,126.74,8.66]
["bitfinex","SOLUSD",1765870580965,16.60076334,126.75,126.74,8.66]
["bitfinex","SOLUSD",1765870581769,24.49030969,126.75,126.74,8.66]
["bitfinex","SOLUSD",1765870582157,16.60076334,126.75,126.74,8.66]
["bitfinex","SOLUSD",1765870582483,24.49030969,126.75,126.74,8.66]
["bitfinex","SOLUSD",1765870582650,24.49030969,126.75,126.72,8.66]
["bitfinex","SOLUSD",1765870582851,2.87367214,126.73,126.72,9.34]
["bitfinex","SOLUSD",1765870583269,2.87367214,126.73,126.72,17.23141414]
["bitfinex","SOLUSD",1765870584373,2.87367214,126.73,126.72,9.34]
["bitfinex","SOLUSD",1765870584677,2.87367214,126.73,126.72,17.23141414]
["bitfinex","SOLUSD",1765870585272,2.87367214,126.74,126.72,17.23141414]
["bitfinex","SOLUSD",1765870585646,15.92076334,126.75,126.73,0.68]
["bitfinex","SOLUSD",1765870585862,13.0470912,126.75,126.73,0.68]
["bitfinex","SOLUSD",1765870586060,15.92076334,126.75,126.73,0.68]
["bitfinex","SOLUSD",1765870586767,2.87367214,126.74,126.73,0.68]
["bitfinex","SOLUSD",1765870587070,2.87367214,126.74,126.72,17.23141414]
["bitfinex","SOLUSD",1765870587263,3.55367214,126.74,126.72,16.55141414]
["bitfinex","SOLUSD",1765870587459,2.87367214,126.74,126.72,17.23141414]
["bitfinex","SOLUSD",1765870587958,2.87367214,126.73,126.72,8.66]
["bitfinex","SOLUSD",1765870588365,2.87367214,126.73,126.72,9.34]
["bitfinex","SOLUSD",1765870592081,2.87367214,126.73,126.72,17.23141414]
["bitfinex","SOLUSD",1765870592278,2.87367214,126.73,126.72,9.34]
["bitfinex","SOLUSD",1765870592662,2.87367214,126.73,126.72,8.66]
["bitfinex","SOLUSD",1765870593056,3.59367214,126.73,126.72,8.66]
["bitfinex","SOLUSD",1765870593458,2.87367214,126.73,126.72,9.34]
["bitfinex","SOLUSD",1765870594585,2.87367214,126.73,126.72,8.66]
["bitfinex","SOLUSD",1765870595690,2.87367214,126.73,126.72,9.34]
["bitfinex","SOLUSD",1765870596388,20.93633233,126.76,126.72,17.23137856]
["bitfinex","SOLUSD",1765870596720,2.87367214,126.75,126.73,0.68]
["bitfinex","SOLUSD",1765870596983,15.92076334,126.76,126.74,8.66]
["bitfinex","SOLUSD",1765870597364,15.92076334,126.76,126.75,0.68]
["bitfinex","SOLUSD",1765870597770,2.87367214,126.76,126.74,8.66]
["bitfinex","SOLUSD",1765870597974,2.87367214,126.76,126.74,9.34]
["bitfinex","SOLUSD",1765870598587,13.0470912,126.77,126.74,16.54957991]
["bitfinex","SOLUSD",1765870598779,15.92076334,126.78,126.75,0.68]
["bitfinex","SOLUSD",1765870598968,2.87367214,126.78,126.76,8.66]
["bitfinex","SOLUSD",1765870599286,15.92076334,126.79,126.76,8.66]
["bitfinex","SOLUSD",1765870599456,15.92076334,126.79,126.77,0.68]
["bitfinex","SOLUSD",1765870599662,2.87367214,126.78,126.77,8.66]
["bitfinex","SOLUSD",1765870605897,3.59367214,126.78,126.77,8.66]
["bitfinex","SOLUSD",1765870607602,2.87367214,126.78,126.77,8.66]
["bitfinex","SOLUSD",1765870608809,3.59367214,126.78,126.77,8.66]
["bitfinex","SOLUSD",1765870609104,11.48135158,126.78,126.77,8.66]
["bitfinex","SOLUSD",1765870609912,11.48135158,126.78,126.75,17.22922138]
["bitfinex","SOLUSD",1765870610111,2.87367214,126.77,126.75,17.22922138]
["bitfinex","SOLUSD",1765870610895,2.87367214,126.76,126.75,17.22922138]
["bitfinex","SOLUSD",1765870614585,2.87367214,126.76,126.75,16.54922138]
["bitfinex","SOLUSD",1765870614781,3.59367214,126.76,126.75,8.66]
["bitfinex","SOLUSD",1765870614988,24.52968729,126.76,126.72,16.55081661]
["bitfinex","SOLUSD",1765870615187,2.87367214,126.73,126.72,17.23081661]
["bitfinex","SOLUSD",1765870616312,2.87367214,126.74,126.72,17.23081661]
["bitfinex","SOLUSD",1765870618310,2.87367214,126.73,126.72,8.66]
["bitfinex","SOLUSD",1765870618618,16.64076334,126.73,126.7,8.77240932]
["bitfinex","SOLUSD",1765870618786,2.87367214,126.71,126.7,17.43240932]
["bitfinex","SOLUSD",1765870619702,2.87492618,126.71,126.7,17.43240932]
["bitfinex","SOLUSD",1765870620218,2.87492618,126.71,126.7,16.75240932]
["bitfinex","SOLUSD",1765870620420,3.59492618,126.71,126.7,8.86]
["bitfinex","SOLUSD",1765870620590,2.87492618,126.71,126.7,8.86]
["bitfinex","SOLUSD",1765870620916,3.59492618,126.71,126.7,8.86]
["bitfinex","SOLUSD",1765870621319,16.64201738,126.71,126.7,0.2]
["bitfinex","SOLUSD",1765870621702,24.53405431,126.71,126.7,0.2]
["bitfinex","SOLUSD",1765870622110,30.31912813,126.71,126.7,0.2]
["bitfinex","SOLUSD",1765870622313,24.58201738,126.71,126.7,0.2]
["bitfinex","SOLUSD",1765870622505,15.92201738,126.71,126.7,0.2]
["bitfinex","SOLUSD",1765870624117,16.59201738,126.71,126.7,0.2]
["bitfinex","SOLUSD",1765870625605,24.48405431,126.71,126.7,0.2]
["bitfinex","SOLUSD",1765870626223,44.21414664,126.71,126.69,0.2]
["bitfinex","SOLUSD",1765870626429,12.20492618,126.7,126.69,0.2]
["bitfinex","SOLUSD",1765870627301,20.097586,126.7,126.69,0.2]
["bitfinex","SOLUSD",1765870629215,17.22265982,126.7,126.69,0.2]
["bitfinex","SOLUSD",1765870629408,20.097586,126.7,126.69,0.2]
["bitfinex","SOLUSD",1765870630628,28.71253349,126.7,126.69,0.2]
["bitfinex","SOLUSD",1765870632839,13.0470912,126.67,126.63,8.66]
["bitfinex","SOLUSD",1765870633011,13.0470912,126.63,126.6,0.1]
["bitfinex","SOLUSD",1765870633215,2.87492618,126.61,126.6,0.1]
["bitfinex","SOLUSD",1765870633413,2.87492618,126.61,126.59,8.61916039]
["bitfinex","SOLUSD",1765870633635,2.87492618,126.61,126.6,0.72]
["bitfinex","SOLUSD",1765870634625,2.87492618,126.61,126.59,7.89916039]
["bitfinex","SOLUSD",1765870634821,2.87492618,126.61,126.59,8.61916039]
["bitfinex","SOLUSD",1765870635025,2.87492618,126.61,126.6,7.89889415]
["bitfinex","SOLUSD",1765870635242,13.0470912,126.62,126.6,8.61889415]
["bitfinex","SOLUSD",1765870635431,17.54436913,126.64,126.61,0.72]
["bitfinex","SOLUSD",1765870636339,4.49727793,126.65,126.62,7.8976465]
["bitfinex","SOLUSD",1765870636718,4.49727793,126.64,126.63,0.72]
["bitfinex","SOLUSD",1765870637637,4.49727793,126.64,126.62,7.8976465]
["bitfinex","SOLUSD",1765870637817,4.49727793,126.64,126.63,0.72]
["bitfinex","SOLUSD",1765870638017,5.16727793,126.64,126.6,0.72]
["bitfinex","SOLUSD",1765870638235,17.54436913,126.63,126.61,8.61827027]
["bitfinex","SOLUSD",1765870638647,13.0470912,126.63,126.62,0.72]
["bitfinex","SOLUSD",1765870638842,17.54436913,126.63,126.62,0.72]
["bitfinex","SOLUSD",1765870639038,17.54436913,126.63,126.61,8.61827027]
["bitfinex","SOLUSD",1765870639830,13.0470912,126.63,126.61,8.61827027]
["bitfinex","SOLUSD",1765870640049,17.54436913,126.63,126.62,0.72]
["bitfinex","SOLUSD",1765870641436,17.54436913,126.63,126.61,7.89827027]
["bitfinex","SOLUSD",1765870641737,17.54436913,126.63,126.62,0.72]
["bitfinex","SOLUSD",1765870643054,17.54436913,126.63,126.62,8.6176465]
["bitfinex","SOLUSD",1765870643419,13.0470912,126.63,126.58,79.56994492]
["bitfinex","SOLUSD",1765870643737,4.49727793,126.6,126.58,8.09971982]
["bitfinex","SOLUSD",1765870644137,4.49727793,126.6,126.59,0.72]
["bitfinex","SOLUSD",1765870644643,36.78972109,126.63,126.59,0.72]
["bitfinex","SOLUSD",1765870644828,4.49727793,126.63,126.6,7.89889415]
["bitfinex","SOLUSD",1765870645025,13.0470912,126.62,126.59,17.27926259]
["bitfinex","SOLUSD",1765870645256,17.54436913,126.62,126.6,0.72]
["bitfinex","SOLUSD",1765870645750,13.0470912,126.62,126.6,0.72]
["bitfinex","SOLUSD",1765870646053,17.54436913,126.62,126.6,8.6186534]
["bitfinex","SOLUSD",1765870646236,13.0470912,126.62,126.61,0.72]
["bitfinex","SOLUSD",1765870647057,32.30486836,126.65,126.61,0.72]
["bitfinex","SOLUSD",1765870647232,4.49727793,126.63,126.61,0.72]
["bitfinex","SOLUSD",1765870647836,4.49727793,126.62,126.61,0.72]
["bitfinex","SOLUSD",1765870648924,21.61352806,126.64,126.61,0.72]
["bitfinex","SOLUSD",1765870649130,4.49727793,126.63,126.61,8.61826319]
["bitfinex","SOLUSD",1765870649543,13.0470912,126.64,126.61,7.89826319]
["bitfinex","SOLUSD",1765870649853,13.0470912,126.66,126.62,0.72]
["bitfinex","SOLUSD",1765870650025,4.49727793,126.65,126.62,17.27713524]
["bitfinex","SOLUSD",1765870650353,21.61229009,126.66,126.62,17.27713524]
["bitfinex","SOLUSD",1765870650650,4.49727793,126.64,126.63,0.72]
["bitfinex","SOLUSD",1765870651247,4.49727793,126.65,126.63,0.72]
["bitfinex","SOLUSD",1765870651546,4.49727793,126.66,126.63,0.72]
["bitfinex","SOLUSD",1765870652051,4.49727793,126.65,126.63,8.61665926]
["bitfinex","SOLUSD",1765870652350,4.49727793,126.65,126.62,8.66]
["bitfinex","SOLUSD",1765870652645,4.49727793,126.63,126.62,8.66]
["bitfinex","SOLUSD",1765870653764,4.49727793,126.63,126.61,0.72]
["bitfinex","SOLUSD",1765870653967,4.49727793,126.63,126.61,8.61825845]
["bitfinex","SOLUSD",1765870654346,4.49727793,126.64,126.62,0.72]
["bitfinex","SOLUSD",1765870656657,4.49727793,126.63,126.61,7.89825845]
["bitfinex","SOLUSD",1765870656855,4.49727793,126.63,126.61,8.61825845]
["bitfinex","SOLUSD",1765870657460,0.7,126.64,126.6,28.40664848]
["bitfinex","SOLUSD",1765870657461,4.49727793,126.64,126.62,7.89760345]
["bitfinex","SOLUSD",1765870658545,4.49727793,126.64,126.62,0.72]
["bitfinex","SOLUSD",1765870660260,4.49727793,126.64,126.62,8.61748044]
["bitfinex","SOLUSD",1765870660569,17.54436913,126.65,126.62,8.61748044]
["bitfinex","SOLUSD",1765870660872,13.0470912,126.64,126.63,0.72]
["bitfinex","SOLUSD",1765870662148,17.54436913,126.64,126.63,0.72]
["bitfinex","SOLUSD",1765870663240,17.54436913,126.64,126.62,8.61716413]
["bitfinex","SOLUSD",1765870663665,17.54436913,126.64,126.61,27.64355016]
["bitfinex","SOLUSD",1765870663847,17.54436913,126.64,126.62,0.72]
["bitfinex","SOLUSD",1765870664283,0.7,126.66,126.62,0.72]
["bitfinex","SOLUSD",1765870664461,4.49727793,126.65,126.62,0.72]
["bitfinex","SOLUSD",1765870665353,4.49727793,126.65,126.63,7.89702282]
["bitfinex","SOLUSD",1765870665862,4.49727793,126.65,126.63,8.61702282]
["bitfinex","SOLUSD",1765870666754,5.19727793,126.64,126.61,8.61785513]
["bitfinex","SOLUSD",1765870667063,4.49727793,126.63,126.62,0.72]
["bitfinex","SOLUSD",1765870667477,17.54436913,126.66,126.62,8.61749214]
["bitfinex","SOLUSD",1765870667772,17.54436913,126.66,126.63,8.66]
["bitfinex","SOLUSD",1765870667969,17.54436913,126.66,126.64,0.72]
["bitfinex","SOLUSD",1765870668185,18.24436913,126.66,126.64,0.72]
["bitfinex","SOLUSD",1765870668587,18.24436913,126.66,126.63,9.38]
["bitfinex","SOLUSD",1765870669360,18.24436913,126.66,126.63,17.27666894]
["bitfinex","SOLUSD",1765870669564,4.49727793,126.65,126.63,17.27666894]
["bitfinex","SOLUSD",1765870670266,5.19727793,126.64,126.61,8.66]
["bitfinex","SOLUSD",1765870670567,4.49727793,126.62,126.59,9.48]
["bitfinex","SOLUSD",1765870670774,8.66,126.65,126.59,7.89913072]
["bitfinex","SOLUSD",1765870670775,4.49727793,126.61,126.59,7.89913072]
["bitfinex","SOLUSD",1765870671274,5.19727793,126.61,126.59,7.89913072]
["bitfinex","SOLUSD",1765870671860,4.49727793,126.6,126.59,8.61913072]
["bitfinex","SOLUSD",1765870674463,4.49727793,126.61,126.59,8.61913072]
["bitfinex","SOLUSD",1765870674674,4.49727793,126.61,126.59,7.89913072]
["bitfinex","SOLUSD",1765870674860,13.0470912,126.62,126.58,0.2]
["bitfinex","SOLUSD",1765870674861,13.0470912,126.59,126.58,0.2]
["bitfinex","SOLUSD",1765870675066,17.54436913,126.59,126.58,0.2]
["bitfinex","SOLUSD",1765870675390,18.24436913,126.59,126.58,0.2]
["bitfinex","SOLUSD",1765870678987,26.14388725,126.59,126.58,0.2]
["bitfinex","SOLUSD",1765870680512,34.80388725,126.59,126.58,0.2]
["bitfinex","SOLUSD",1765870681790,13.0470912,126.55,126.53,0.1]
["bitfinex","SOLUSD",1765870681977,7.90326404,126.53,126.49,8.62536656]
["bitfinex","SOLUSD",1765870682178,4.49727793,126.52,126.49,8.62536656]
["bitfinex","SOLUSD",1765870682491,4.49727793,126.51,126.5,0.7]
["bitfinex","SOLUSD",1765870684792,4.49727793,126.51,126.5,8.60513833]
["bitfinex","SOLUSD",1765870684995,4.49727793,126.51,126.49,17.26547776]
["bitfinex","SOLUSD",1765870685300,4.49727793,126.5,126.49,16.56547776]
["bitfinex","SOLUSD",1765870685888,8.61358712,126.53,126.49,17.26547776]
["bitfinex","SOLUSD",1765870686079,4.50690006,126.5,126.49,17.26547776]
["bitfinex","SOLUSD",1765870687905,4.50690006,126.52,126.49,17.26547776]
["bitfinex","SOLUSD",1765870688200,4.50690006,126.52,126.5,0.7]
["bitfinex","SOLUSD",1765870688407,4.50690006,126.51,126.5,0.7]
["bitfinex","SOLUSD",1765870688978,4.50690006,126.51,126.5,8.60513833]
["bitfinex","SOLUSD",1765870689969,5.21690006,126.51,126.49,16.56558857]
["bitfinex","SOLUSD",1765870690283,4.50690006,126.5,126.49,8.66]
["bitfinex","SOLUSD",1765870690487,4.50690006,126.5,126.49,9.36]
["bitfinex","SOLUSD",1765870691189,4.50690006,126.5,126.49,8.66]
["bitfinex","SOLUSD",1765870691593,4.50690006,126.5,126.48,0.9]
["bitfinex","SOLUSD",1765870691793,4.50690006,126.49,126.48,0.9]
["bitfinex","SOLUSD",1765870691973,4.50690006,126.49,126.48,8.8063622]
["bitfinex","SOLUSD",1765870692175,7.90416826,126.52,126.49,7.90561165]
["bitfinex","SOLUSD",1765870692383,4.50690006,126.5,126.49,8.60561165]
["bitfinex","SOLUSD",1765870692583,0.71,126.53,126.5,0.7]
["bitfinex","SOLUSD",1765870692796,4.50690006,126.51,126.49,8.60561165]
["bitfinex","SOLUSD",1765870693181,4.50690006,126.51,126.5,0.7]
["bitfinex","SOLUSD",1765870694507,4.50690006,126.51,126.5,8.60513833]
["bitfinex","SOLUSD",1765870695106,4.50690006,126.51,126.5,7.90513833]
["bitfinex","SOLUSD",1765870695480,2.88404312,126.51,126.5,7.90513833]
["bitfinex","SOLUSD",1765870695679,3.59404312,126.51,126.48,8.86]
["bitfinex","SOLUSD",1765870695902,2.88404312,126.49,126.48,8.86]
["bitfinex","SOLUSD",1765870696080,13.7570912,126.52,126.49,0.7]
["bitfinex","SOLUSD",1765870696279,13.0470912,126.51,126.49,0.7]
["bitfinex","SOLUSD",1765870696493,2.88404312,126.52,126.5,7.90513833]
["bitfinex","SOLUSD",1765870696688,15.93113432,126.52,126.5,7.90513833]
["bitfinex","SOLUSD",1765870696897,2.88404312,126.51,126.5,8.60513833]
["bitfinex","SOLUSD",1765870697605,2.88404312,126.51,126.5,0.7]
["bitfinex","SOLUSD",1765870698010,28.41581957,126.55,126.5,0.7]
["bitfinex","SOLUSD",1765870698011,8.61098559,126.57,126.51,8.80994492]
["bitfinex","SOLUSD",1765870698219,0.1,126.57,126.53,8.80994492]
["bitfinex","SOLUSD",1765870698386,0.1,126.57,126.55,8.80994492]
["bitfinex","SOLUSD",1765870698588,2.88404312,126.59,126.56,8.66]
["bitfinex","SOLUSD",1765870698786,2.88404312,126.59,126.56,9.36]
["bitfinex","SOLUSD",1765870698995,2.88404312,126.59,126.57,0.7]
["bitfinex","SOLUSD",1765870699505,2.88404312,126.6,126.57,0.7]
["bitfinex","SOLUSD",1765870699809,13.0470912,126.6,126.57,0.7]
["bitfinex","SOLUSD",1765870700012,8.80994492,126.64,126.6,8.80994492]
["bitfinex","SOLUSD",1765870700181,2.88404312,126.64,126.61,8.66]
["bitfinex","SOLUSD",1765870700387,2.88404312,126.66,126.61,17.25778772]
["bitfinex","SOLUSD",1765870700585,21.65286695,126.65,126.61,9.36]
["bitfinex","SOLUSD",1765870700791,2.88404312,126.62,126.61,17.25823756]
["bitfinex","SOLUSD",1765870701106,2.88404312,126.62,126.61,8.66]
["bitfinex","SOLUSD",1765870701620,2.88404312,126.64,126.61,17.25827027]
["bitfinex","SOLUSD",1765870701783,8.60534284,126.66,126.62,0.7]
["bitfinex","SOLUSD",1765870702113,2.88404312,126.65,126.62,0.7]
["bitfinex","SOLUSD",1765870702416,2.88404312,126.65,126.62,8.59728902]
["bitfinex","SOLUSD",1765870702708,2.88404312,126.64,126.61,16.558031]
["bitfinex","SOLUSD",1765870702906,0.71,126.65,126.62,7.89762598]
["bitfinex","SOLUSD",1765870703082,2.88404312,126.64,126.62,8.59762598]
["bitfinex","SOLUSD",1765870703283,13.0470912,126.66,126.63,0.7]
["bitfinex","SOLUSD",1765870703485,2.88404312,126.65,126.63,0.7]
["bitfinex","SOLUSD",1765870703698,2.88404312,126.64,126.62,7.89762598]
["bitfinex","SOLUSD",1765870704100,2.88404312,126.63,126.61,16.55809309]
["bitfinex","SOLUSD",1765870704416,2.88404312,126.64,126.62,7.8976465]
["bitfinex","SOLUSD",1765870705885,2.88404312,126.65,126.63,0.7]
["bitfinex","SOLUSD",1765870706509,7.89418035,126.68,126.64,7.89639924]
["bitfinex","SOLUSD",1765870706701,13.0470912,126.65,126.64,7.89639924]
["bitfinex","SOLUSD",1765870707517,13.0470912,126.65,126.64,16.55639924]
["bitfinex","SOLUSD",1765870708100,2.88404312,126.68,126.64,45.80734226]
["bitfinex","SOLUSD",1765870708308,2.88404312,126.68,126.65,0.7]
["bitfinex","SOLUSD",1765870708705,2.88404312,126.67,126.65,0.7]
["bitfinex","SOLUSD",1765870709031,2.88404312,126.67,126.64,26.06634416]
["bitfinex","SOLUSD",1765870709338,2.88404312,126.68,126.65,0.7]
["bitfinex","SOLUSD",1765870709701,2.88404312,126.68,126.66,7.89515237]
["bitfinex","SOLUSD",1765870709899,13.0470912,126.68,126.66,7.89515237]
["bitfinex","SOLUSD",1765870710102,15.93113432,126.68,126.65,8.59553148]
["bitfinex","SOLUSD",1765870710301,2.88404312,126.67,126.65,7.89553148]
["bitfinex","SOLUSD",1765870710505,15.93113432,126.68,126.66,0.7]
["bitfinex","SOLUSD",1765870710821,13.0470912,126.68,126.66,0.7]
["bitfinex","SOLUSD",1765870711200,2.88404312,126.7,126.66,0.7]
["bitfinex","SOLUSD",1765870711521,2.88404312,126.7,126.67,8.66]
["bitfinex","SOLUSD",1765870711701,2.88404312,126.7,126.68,7.8939059]
["bitfinex","SOLUSD",1765870711901,2.88404312,126.7,126.68,8.5939059]
["bitfinex","SOLUSD",1765870712102,3.59404312,126.7,126.68,7.8939059]
["bitfinex","SOLUSD",1765870712715,2.88404312,126.69,126.67,16.55425543]
["bitfinex","SOLUSD",1765870713098,2.88404312,126.69,126.67,17.25425543]
["bitfinex","SOLUSD",1765870713710,2.98404312,126.71,126.69,7.89328281]
["bitfinex","SOLUSD",1765870714221,2.88404312,126.7,126.68,8.5936702]
["bitfinex","SOLUSD",1765870714405,2.88404312,126.69,126.67,16.55437677]
["bitfinex","SOLUSD",1765870714608,2.88404312,126.69,126.67,17.25437677]
["bitfinex","SOLUSD",1765870715010,2.88404312,126.68,126.67,9.36]
["bitfinex","SOLUSD",1765870715704,2.88404312,126.68,126.67,8.66]
["bitfinex","SOLUSD",1765870716326,24.52504022,126.68,126.64,17.25597989]
["bitfinex","SOLUSD",1765870716626,2.88404312,126.66,126.64,17.25597989]
["bitfinex","SOLUSD",1765870717203,3.58404312,126.65,126.64,8.66]
["bitfinex","SOLUSD",1765870717430,3.58404312,126.65,126.62,17.25727121]
["bitfinex","SOLUSD",1765870717637,2.88404312,126.64,126.62,17.25727121]
["bitfinex","SOLUSD",1765870718540,2.88404312,126.65,126.63,0.7]
["bitfinex","SOLUSD",1765870719530,2.88404312,126.64,126.63,0.7]
["bitfinex","SOLUSD",1765870720625,2.88404312,126.64,126.62,17.25727121]
["bitfinex","SOLUSD",1765870721314,0.7,126.66,126.62,16.55727121]
["bitfinex","SOLUSD",1765870721517,2.88404312,126.64,126.63,0.7]
["bitfinex","SOLUSD",1765870722434,2.88404312,126.64,126.62,16.55727121]
["bitfinex","SOLUSD",1765870722633,2.88404312,126.63,126.62,8.66]
["bitfinex","SOLUSD",1765870723412,2.88404312,126.63,126.6,7.89863572]
["bitfinex","SOLUSD",1765870723612,2.88404312,126.61,126.6,17.25863572]
["bitfinex","SOLUSD",1765870723837,2.88404312,126.62,126.6,17.25863572]
["bitfinex","SOLUSD",1765870726643,2.88404312,126.61,126.6,17.25863572]
["bitfinex","SOLUSD",1765870728739,2.88404312,126.61,126.6,16.55863572]
["bitfinex","SOLUSD",1765870729545,2.88404312,126.61,126.6,17.25863572]
["bitfinex","SOLUSD",1765870730620,2.88404312,126.61,126.6,8.66]
["bitfinex","SOLUSD",1765870733421,3.58404312,126.61,126.6,8.66]
["bitfinex","SOLUSD",1765870733622,3.58404312,126.61,126.58,16.559862]
["bitfinex","SOLUSD",1765870733932,2.88404312,126.59,126.58,16.559862]
["bitfinex","SOLUSD",1765870734341,2.88404312,126.59,126.58,17.259862]
["bitfinex","SOLUSD",1765870734543,2.88404312,126.59,126.58,16.559862]
["bitfinex","SOLUSD",1765870735223,2.88404312,126.59,126.58,8.66]
["bitfinex","SOLUSD",1765870735423,3.58404312,126.59,126.56,7.90108625]
["bitfinex","SOLUSD",1765870735724,2.88404312,126.57,126.56,17.26108625]
["bitfinex","SOLUSD",1765870735927,2.88404312,126.57,126.56,16.56108625]
["bitfinex","SOLUSD",1765870736134,2.88404312,126.57,126.56,17.26108625]
["bitfinex","SOLUSD",1765870736875,2.88404312,126.57,126.56,16.56108625]
["bitfinex","SOLUSD",1765870737760,16.63113432,126.57,126.56,8.66]
["bitfinex","SOLUSD",1765870738053,16.63113432,126.57,126.54,8.66]
["bitfinex","SOLUSD",1765870738223,2.88404312,126.55,126.54,8.66]
["bitfinex","SOLUSD",1765870738427,2.88404312,126.55,126.54,16.56263948]
["bitfinex","SOLUSD",1765870738727,2.88404312,126.55,126.54,17.26263948]
["bitfinex","SOLUSD",1765870741248,2.88404312,126.55,126.54,16.56263948]
["bitfinex","SOLUSD",1765870741436,3.58404312,126.55,126.54,16.56263948]
["bitfinex","SOLUSD",1765870741637,2.88404312,126.55,126.54,17.26263948]
["bitfinex","SOLUSD",1765870742040,13.7470912,126.57,126.54,17.26263948]
["bitfinex","SOLUSD",1765870742351,2.88404312,126.55,126.54,17.26263948]
["bitfinex","SOLUSD",1765870743137,13.7470912,126.57,126.54,17.26263948]
["bitfinex","SOLUSD",1765870743346,2.88404312,126.55,126.54,17.26263948]
["bitfinex","SOLUSD",1765870743538,2.88404312,126.55,126.54,8.66]
["bitfinex","SOLUSD",1765870744564,21.62804798,126.57,126.54,17.22263948]
["bitfinex","SOLUSD",1765870744870,2.88404312,126.55,126.54,17.22263948]
["bitfinex","SOLUSD",1765870745160,2.88404312,126.55,126.54,16.56263948]
["bitfinex","SOLUSD",1765870745742,13.0470912,126.56,126.54,17.22263948]
["bitfinex","SOLUSD",1765870746048,2.88404312,126.55,126.54,17.22263948]
["bitfinex","SOLUSD",1765870746455,7.90042189,126.58,126.54,17.22263948]
["bitfinex","SOLUSD",1765870746658,2.88404312,126.57,126.55,0.66]
["bitfinex","SOLUSD",1765870746872,2.88404312,126.57,126.55,8.56164457]
["bitfinex","SOLUSD",1765870747244,2.88404312,126.57,126.56,0.66]
["bitfinex","SOLUSD",1765870747958,2.88404312,126.57,126.55,8.56164457]
["bitfinex","SOLUSD",1765870748762,20.94724838,126.58,126.55,8.56164457]
["bitfinex","SOLUSD",1765870748763,2.88404312,126.56,126.55,8.56164457]
["bitfinex","SOLUSD",1765870749439,13.7270912,126.58,126.55,8.56164457]
["bitfinex","SOLUSD",1765870749639,2.88404312,126.56,126.55,8.56164457]
["bitfinex","SOLUSD",1765870749839,2.88404312,126.56,126.54,17.2224366]
["bitfinex","SOLUSD",1765870750169,2.88404312,126.55,126.54,17.2224366]
["bitfinex","SOLUSD",1765870750668,21.62749111,126.58,126.54,17.2224366]
["bitfinex","SOLUSD",1765870750853,2.88404312,126.55,126.54,17.2224366]
["bitfinex","SOLUSD",1765870752153,2.88404312,126.56,126.54,17.2224366]
["bitfinex","SOLUSD",1765870752355,2.88150832,126.57,126.55,0.66]
["bitfinex","SOLUSD",1765870752958,2.88150832,126.57,126.56,7.90139064]
["bitfinex","SOLUSD",1765870753178,13.0470912,126.58,126.56,7.90139064]
["bitfinex","SOLUSD",1765870753179,15.92859952,126.58,126.56,16.56139064]
["bitfinex","SOLUSD",1765870753470,15.92859952,126.58,126.57,0.66]
["bitfinex","SOLUSD",1765870753676,15.92859952,126.58,126.56,17.22139064]
["bitfinex","SOLUSD",1765870753969,2.88150832,126.57,126.56,17.22139064]
["bitfinex","SOLUSD",1765870754169,2.88150832,126.57,126.56,8.66]
["bitfinex","SOLUSD",1765870754370,3.56150832,126.57,126.56,8.66]
["bitfinex","SOLUSD",1765870754551,2.88150832,126.57,126.55,7.90197908]
["bitfinex","SOLUSD",1765870754763,2.88150832,126.56,126.55,7.90197908]
["bitfinex","SOLUSD",1765870754951,2.88150832,126.56,126.55,16.56197908]
["bitfinex","SOLUSD",1765870755646,0.68,126.57,126.55,16.56197908]
["bitfinex","SOLUSD",1765870755847,2.88150832,126.56,126.55,16.56197908]
["bitfinex","SOLUSD",1765870756048,2.88150832,126.56,126.55,8.66]
["bitfinex","SOLUSD",1765870757473,17.55026952,126.56,126.55,8.66]
["bitfinex","SOLUSD",1765870757656,18.23026952,126.56,126.55,8.66]
["bitfinex","SOLUSD",1765870757862,26.13166016,126.56,126.55,8.66]
["bitfinex","SOLUSD",1765870758059,26.13166016,126.56,126.5,8.80994492]
["bitfinex","SOLUSD",1765870758272,4.50317832,126.52,126.5,8.5648447]
["bitfinex","SOLUSD",1765870758478,4.50317832,126.54,126.51,8.66]
["bitfinex","SOLUSD",1765870758668,4.50317832,126.52,126.49,16.56530884]
["bitfinex","SOLUSD",1765870758856,4.50317832,126.5,126.49,17.22530884]
["bitfinex","SOLUSD",1765870760162,4.50317832,126.5,126.49,8.66]
["bitfinex","SOLUSD",1765870761366,13.0470912,126.51,126.49,17.2257633]
["bitfinex","SOLUSD",1765870761557,17.55026952,126.51,126.49,17.2257633]
["bitfinex","SOLUSD",1765870762382,17.55026952,126.51,126.49,16.5657633]
["bitfinex","SOLUSD",1765870762573,17.55026952,126.51,126.49,17.2257633]
["bitfinex","SOLUSD",1765870765268,13.0470912,126.51,126.5,0.66]
["bitfinex","SOLUSD",1765870765582,4.50317832,126.53,126.5,9.46994492]
["bitfinex","SOLUSD",1765870765790,8.5823375,126.55,126.51,8.66]
["bitfinex","SOLUSD",1765870765962,4.50317832,126.54,126.52,0.66]
["bitfinex","SOLUSD",1765870766161,17.55026952,126.54,126.53,8.66]
["bitfinex","SOLUSD",1765870767276,17.55026952,126.54,126.53,9.32]
["bitfinex","SOLUSD",1765870767590,17.55026952,126.54,126.53,8.66]
["bitfinex","SOLUSD",1765870767788,4.50317832,126.55,126.53,17.22326404]
["bitfinex","SOLUSD",1765870769584,0.1,126.6,126.54,13.97312324]
["bitfinex","SOLUSD",1765870769758,13.0470912,126.58,126.55,8.66]
["bitfinex","SOLUSD",1765870769960,4.50317832,126.59,126.55,9.32]
["bitfinex","SOLUSD",1765870770188,4.50317832,126.59,126.56,0.66]
["bitfinex","SOLUSD",1765870770493,17.55026952,126.58,126.57,8.66]
["bitfinex","SOLUSD",1765870772684,13.0470912,126.58,126.57,17.22076637]
["bitfinex","SOLUSD",1765870772877,4.50317832,126.61,126.57,26.03071129]
["bitfinex","SOLUSD",1765870773187,13.0470912,126.59,126.58,0.66]
["bitfinex","SOLUSD",1765870774375,13.0470912,126.59,126.57,25.37071129]
["bitfinex","SOLUSD",1765870774573,13.0470912,126.59,126.57,17.22076637]
["bitfinex","SOLUSD",1765870774574,17.55026952,126.59,126.57,17.22076637]
["bitfinex","SOLUSD",1765870774968,17.55026952,126.59,126.57,8.66]
["bitfinex","SOLUSD",1765870774969,4.50317832,126.58,126.57,8.66]
["bitfinex","SOLUSD",1765870775576,21.62681437,126.59,126.57,8.66]
["bitfinex","SOLUSD",1765870775889,4.50317832,126.58,126.57,8.66]
["bitfinex","SOLUSD",1765870776500,5.18317832,126.58,126.57,8.66]
["bitfinex","SOLUSD",1765870776671,4.50317832,126.58,126.56,7.90137935]
["bitfinex","SOLUSD",1765870776994,4.50317832,126.58,126.56,0.66]
["bitfinex","SOLUSD",1765870777473,17.55026952,126.59,126.56,0.66]
["bitfinex","SOLUSD",1765870777673,4.50317832,126.58,126.56,0.66]
["bitfinex","SOLUSD",1765870777875,13.7270912,126.59,126.56,0.66]
["bitfinex","SOLUSD",1765870778084,17.55026952,126.6,126.57,8.66]
["bitfinex","SOLUSD",1765870778598,13.0470912,126.59,126.58,0.66]
["bitfinex","SOLUSD",1765870780382,17.55026952,126.59,126.58,0.66]
["bitfinex","SOLUSD",1765870781769,13.0470912,126.59,126.58,8.5601422]
["bitfinex","SOLUSD",1765870783117,4.50317832,126.6,126.58,8.5601422]
["bitfinex","SOLUSD",1765870783476,17.55026952,126.61,126.59,0.66]
["bitfinex","SOLUSD",1765870783680,13.0470912,126.61,126.59,0.66]
["bitfinex","SOLUSD",1765870784204,13.0470912,126.61,126.59,9.32]
["bitfinex","SOLUSD",1765870785101,17.55026952,126.61,126.59,9.32]
["bitfinex","SOLUSD",1765870785397,17.55026952,126.61,126.59,17.2194561]
["bitfinex","SOLUSD",1765870786001,5.18317832,126.6,126.58,8.66]
["bitfinex","SOLUSD",1765870786300,4.50317832,126.59,126.58,8.66]
["bitfinex","SOLUSD",1765870786683,18.23026952,126.59,126.58,8.66]
["bitfinex","SOLUSD",1765870787608,26.12994059,126.59,126.56,8.66]
["bitfinex","SOLUSD",1765870787910,4.50317832,126.57,126.56,8.66]
["bitfinex","SOLUSD",1765870788284,18.23026952,126.57,126.54,16.56208478]
["bitfinex","SOLUSD",1765870788610,4.50317832,126.56,126.55,7.90201501]
["bitfinex","SOLUSD",1765870788979,4.50317832,126.56,126.54,8.66]
["bitfinex","SOLUSD",1765870789174,5.18317832,126.55,126.54,8.66]
["bitfinex","SOLUSD",1765870789395,13.0470912,126.54,126.51,7.90421825]
["bitfinex","SOLUSD",1765870789592,4.50317832,126.53,126.51,17.22421825]
["bitfinex","SOLUSD",1765870789876,17.55026952,126.52,126.51,8.66]
["bitfinex","SOLUSD",1765870790093,18.23026952,126.52,126.48,8.76612255]
["bitfinex","SOLUSD",1765870790283,13.7270912,126.52,126.49,8.66]
["bitfinex","SOLUSD",1765870790495,4.50317832,126.5,126.49,9.32]
["bitfinex","SOLUSD",1765870790890,4.50317832,126.51,126.49,9.32]
["bitfinex","SOLUSD",1765870791084,17.55026952,126.52,126.49,8.66]
["bitfinex","SOLUSD",1765870791286,13.0470912,126.52,126.51,7.90451347]
["bitfinex","SOLUSD",1765870791491,4.50317832,126.53,126.51,7.90451347]
["bitfinex","SOLUSD",1765870791799,4.50317832,126.53,126.51,8.56451347]
["bitfinex","SOLUSD",1765870792183,4.50317832,126.52,126.5,7.90493712]
["bitfinex","SOLUSD",1765870792400,4.50317832,126.52,126.5,8.56493712]
["bitfinex","SOLUSD",1765870792601,4.50317832,126.52,126.5,7.90493712]
["bitfinex","SOLUSD",1765870792807,4.50317832,126.53,126.51,0.66]
["bitfinex","SOLUSD",1765870792975,4.50317832,126.52,126.51,0.66]
["bitfinex","SOLUSD",1765870793176,4.50317832,126.52,126.5,7.90493712]
["bitfinex","SOLUSD",1765870793604,4.50317832,126.52,126.51,8.56451347]
["bitfinex","SOLUSD",1765870793906,4.50317832,126.53,126.51,8.56451347]
["bitfinex","SOLUSD",1765870794908,4.50317832,126.53,126.51,7.90451347]
["bitfinex","SOLUSD",1765870795279,4.50317832,126.53,126.51,8.56451347]
["bitfinex","SOLUSD",1765870795474,4.50317832,126.53,126.5,8.56507855]
["bitfinex","SOLUSD",1765870795475,4.50317832,126.52,126.5,8.56507855]
["bitfinex","SOLUSD",1765870795680,4.50317832,126.51,126.5,8.56507855]
["bitfinex","SOLUSD",1765870796208,4.50317832,126.52,126.5,8.56507855]
["bitfinex","SOLUSD",1765870798805,13.7270912,126.53,126.5,8.56507855]
["bitfinex","SOLUSD",1765870798992,13.7270912,126.53,126.51,8.56444812]
["bitfinex","SOLUSD",1765870798993,17.55026952,126.53,126.51,8.56444812]
["bitfinex","SOLUSD",1765870799192,4.50317832,126.52,126.5,7.90484677]
["bitfinex","SOLUSD",1765870799424,4.50317832,126.52,126.5,8.56484677]
["bitfinex","SOLUSD",1765870799604,13.7270912,126.53,126.5,8.56484677]
["bitfinex","SOLUSD",1765870799784,4.50317832,126.52,126.5,8.56484677]
["bitfinex","SOLUSD",1765870800503,13.0470912,126.53,126.51,8.56451347]
["bitfinex","SOLUSD",1765870800709,4.50317832,126.52,126.51,8.56451347]
["bitfinex","SOLUSD",1765870801707,5.18317832,126.52,126.49,8.66]
["bitfinex","SOLUSD",1765870801930,4.50317832,126.51,126.49,16.56541312]
["bitfinex","SOLUSD",1765870802114,4.50317832,126.5,126.49,8.66]
["bitfinex","SOLUSD",1765870802413,13.0470912,126.51,126.5,0.71]
["bitfinex","SOLUSD",1765870802590,4.50317832,126.52,126.5,0.71]
["bitfinex","SOLUSD",1765870802793,17.55026952,126.53,126.5,0.71]
["bitfinex","SOLUSD",1765870803020,13.0470912,126.55,126.52,7.90388871]
["bitfinex","SOLUSD",1765870803231,4.50317832,126.54,126.52,7.90388871]
["bitfinex","SOLUSD",1765870803435,4.50317832,126.53,126.51,9.37]
["bitfinex","SOLUSD",1765870803908,4.50317832,126.52,126.51,8.66]
["bitfinex","SOLUSD",1765870804594,17.55026952,126.52,126.51,8.66]
["bitfinex","SOLUSD",1765870804909,18.23026952,126.52,126.48,16.76607855]
["bitfinex","SOLUSD",1765870805097,4.50317832,126.5,126.48,17.47607855]
["bitfinex","SOLUSD",1765870805699,5.18317832,126.5,126.48,16.76607855]
["bitfinex","SOLUSD",1765870805906,4.50317832,126.5,126.48,17.47607855]
["bitfinex","SOLUSD",1765870806108,4.50317832,126.49,126.48,8.86]
["bitfinex","SOLUSD",1765870806295,4.50317832,126.49,126.48,9.57]
["bitfinex","SOLUSD",1765870806937,4.50317832,126.49,126.48,8.86]
["bitfinex","SOLUSD",1765870807124,8.58471582,126.51,126.48,8.86]
["bitfinex","SOLUSD",1765870807327,17.55026952,126.49,126.48,8.86]
["bitfinex","SOLUSD",1765870807930,18.23026952,126.49,126.48,8.86]
["bitfinex","SOLUSD",1765870808222,25.45603282,126.49,126.48,0.2]
["bitfinex","SOLUSD",1765870808425,26.13603282,126.49,126.48,0.2]
["bitfinex","SOLUSD",1765870810811,30.63921114,126.49,126.48,0.2]
["bitfinex","SOLUSD",1765870811013,89.93243589,126.49,126.45,0.2]
["bitfinex","SOLUSD",1765870811211,9.00635664,126.44,126.43,0.2]
["bitfinex","SOLUSD",1765870811412,13.0470912,126.41,126.4,0.1]
["bitfinex","SOLUSD",1765870811615,13.0470912,126.39,126.37,8.66]
["bitfinex","SOLUSD",1765870811814,4.50317832,126.38,126.35,8.72433975]
["bitfinex","SOLUSD",1765870812014,4.50317832,126.36,126.33,7.91568381]
["bitfinex","SOLUSD",1765870812217,4.50317832,126.34,126.32,0.71]
["bitfinex","SOLUSD",1765870812412,13.0470912,126.35,126.33,0.71]
["bitfinex","SOLUSD",1765870812618,13.0470912,126.38,126.34,8.80994492]
["bitfinex","SOLUSD",1765870812814,13.0470912,126.38,126.33,9.37]
["bitfinex","SOLUSD",1765870813009,24.2791758,126.42,126.34,14.02312324]
["bitfinex","SOLUSD",1765870813010,4.50317832,126.39,126.34,14.02312324]
["bitfinex","SOLUSD",1765870813207,13.0470912,126.39,126.34,14.02312324]
["bitfinex","SOLUSD",1765870813530,12.5766297,126.39,126.36,8.80994492]
["bitfinex","SOLUSD",1765870813733,13.0470912,126.4,126.37,8.66]
["bitfinex","SOLUSD",1765870813922,12.5766297,126.42,126.38,8.80994492]
["bitfinex","SOLUSD",1765870814123,12.5766297,126.43,126.38,22.09657462]
["bitfinex","SOLUSD",1765870814312,25.6237209,126.43,126.4,7.9113924]
["bitfinex","SOLUSD",1765870814512,12.5766297,126.43,126.4,16.5713924]
["bitfinex","SOLUSD",1765870814817,12.5766297,126.42,126.41,0.71]
["bitfinex","SOLUSD",1765870815017,12.5766297,126.43,126.41,0.71]
["bitfinex","SOLUSD",1765870815221,12.5766297,126.42,126.4,16.5713924]
["bitfinex","SOLUSD",1765870815426,12.5766297,126.41,126.4,8.66]
["bitfinex","SOLUSD",1765870816037,13.0470912,126.42,126.4,8.66]
["bitfinex","SOLUSD",1765870816337,13.0470912,126.42,126.41,8.62076655]
["bitfinex","SOLUSD",1765870817251,13.0470912,126.43,126.41,8.62076655]
["bitfinex","SOLUSD",1765870817620,25.96857844,126.47,126.42,8.6201408]
["bitfinex","SOLUSD",1765870817938,12.5766297,126.45,126.42,8.6201408]
["bitfinex","SOLUSD",1765870818116,13.0470912,126.45,126.43,0.71]
["bitfinex","SOLUSD",1765870818331,12.5766297,126.45,126.43,8.68]
["bitfinex","SOLUSD",1765870818534,13.2166297,126.44,126.41,7.91074272]
["bitfinex","SOLUSD",1765870818763,12.5766297,126.43,126.41,7.91074272]
["bitfinex","SOLUSD",1765870818962,12.5766297,126.43,126.42,7.9101408]
["bitfinex","SOLUSD",1765870819135,25.6237209,126.44,126.42,8.6201408]
["bitfinex","SOLUSD",1765870819338,20.78145823,126.44,126.42,7.9101408]
["bitfinex","SOLUSD",1765870819557,7.73436703,126.47,126.43,9.39]
["bitfinex","SOLUSD",1765870819753,7.73436703,126.45,126.43,17.29947179]
["bitfinex","SOLUSD",1765870820064,7.73436703,126.46,126.43,17.29947179]
["bitfinex","SOLUSD",1765870820630,7.73436703,126.44,126.42,16.58999085]
["bitfinex","SOLUSD",1765870820936,7.73436703,126.43,126.39,0.71]
["bitfinex","SOLUSD",1765870821141,13.6870912,126.45,126.39,7.91177188]
["bitfinex","SOLUSD",1765870821142,7.73715436,126.41,126.39,7.91177188]
["bitfinex","SOLUSD",1765870821745,7.73715436,126.41,126.39,0.71]
["bitfinex","SOLUSD",1765870822153,13.0470912,126.42,126.38,27.69382467]
["bitfinex","SOLUSD",1765870822354,7.73715436,126.4,126.38,27.69382467]
["bitfinex","SOLUSD",1765870822563,7.73715436,126.4,126.38,28.40382467]
["bitfinex","SOLUSD",1765870822962,7.73715436,126.41,126.38,28.40382467]
["bitfinex","SOLUSD",1765870823254,0.64,126.44,126.39,0.71]
["bitfinex","SOLUSD",1765870823442,0.64,126.44,126.4,8.68]
["bitfinex","SOLUSD",1765870823443,13.0470912,126.42,126.4,8.68]
["bitfinex","SOLUSD",1765870823825,13.0470912,126.42,126.41,7.91076655]
["bitfinex","SOLUSD",1765870824061,13.0470912,126.42,126.41,8.62076655]
["bitfinex","SOLUSD",1765870824246,13.0470912,126.42,126.41,7.91076655]
["bitfinex","SOLUSD",1765870824642,13.0470912,126.42,126.41,8.62076655]
["bitfinex","SOLUSD",1765870825044,13.0470912,126.42,126.41,7.91076655]
["bitfinex","SOLUSD",1765870825428,13.0470912,126.42,126.4,8.68]
["bitfinex","SOLUSD",1765870825429,20.78424556,126.42,126.4,7.91132757]
["bitfinex","SOLUSD",1765870825628,7.73715436,126.41,126.39,16.59166496]
["bitfinex","SOLUSD",1765870825859,13.6870912,126.42,126.39,16.59166496]
["bitfinex","SOLUSD",1765870826065,7.73715436,126.4,126.39,16.59166496]
["bitfinex","SOLUSD",1765870827565,7.73715436,126.4,126.38,8.62238597]
["bitfinex","SOLUSD",1765870827761,8.37715436,126.39,126.37,8.68]
["bitfinex","SOLUSD",1765870828066,7.73715436,126.38,126.37,8.68]
["bitfinex","SOLUSD",1765870828249,7.73715436,126.38,126.36,7.91378896]
["bitfinex","SOLUSD",1765870828667,7.73715436,126.37,126.36,7.91378896]
["bitfinex","SOLUSD",1765870829162,20.95872611,126.4,126.36,7.91378896]
["bitfinex","SOLUSD",1765870829364,7.73715436,126.39,126.37,7.91317563]
["bitfinex","SOLUSD",1765870829569,20.78424556,126.41,126.38,0.71]
["bitfinex","SOLUSD",1765870829765,20.78424556,126.41,126.39,7.91201835]
["bitfinex","SOLUSD",1765870830068,7.73715436,126.42,126.39,7.91201835]
["bitfinex","SOLUSD",1765870830267,7.73715436,126.42,126.4,0.71]
["bitfinex","SOLUSD",1765870830465,13.0470912,126.41,126.4,0.71]
["bitfinex","SOLUSD",1765870830766,7.73715436,126.42,126.4,0.71]
["bitfinex","SOLUSD",1765870831345,7.73715436,126.41,126.39,7.91201835]
["bitfinex","SOLUSD",1765870831557,13.0470912,126.43,126.4,0.71]
["bitfinex","SOLUSD",1765870831558,7.73715436,126.42,126.4,0.71]
["bitfinex","SOLUSD",1765870831762,13.0470912,126.42,126.4,0.71]
["bitfinex","SOLUSD",1765870832065,7.73715436,126.43,126.4,0.71]
["bitfinex","SOLUSD",1765870832368,7.73715436,126.42,126.39,27.69206423]
["bitfinex","SOLUSD",1765870832536,8.37715436,126.42,126.39,27.69206423]
["bitfinex","SOLUSD",1765870832741,7.73715436,126.41,126.39,8.58201835]
["bitfinex","SOLUSD",1765870833265,7.73715436,126.41,126.38,8.68]
["bitfinex","SOLUSD",1765870833266,7.73715436,126.41,126.38,16.59236024]
["bitfinex","SOLUSD",1765870833461,0.64,126.42,126.38,16.59236024]
["bitfinex","SOLUSD",1765870833663,7.73715436,126.41,126.39,0.67]
["bitfinex","SOLUSD",1765870834053,7.73715436,126.41,126.38,36.37397125]
["bitfinex","SOLUSD",1765870834256,7.73715436,126.41,126.38,37.04397125]
["bitfinex","SOLUSD",1765870834435,7.90990935,126.43,126.39,0.67]
["bitfinex","SOLUSD",1765870834765,7.73715436,126.42,126.39,0.67]
["bitfinex","SOLUSD",1765870835168,8.37715436,126.43,126.4,8.68]
["bitfinex","SOLUSD",1765870835345,7.73715436,126.42,126.4,8.68]
["bitfinex","SOLUSD",1765870835544,7.73715436,126.42,126.4,9.35]
["bitfinex","SOLUSD",1765870835746,8.37715436,126.41,126.38,7.91244562]
["bitfinex","SOLUSD",1765870835948,7.73715436,126.41,126.39,8.68]
["bitfinex","SOLUSD",1765870836151,8.55049971,126.42,126.39,8.68]
["bitfinex","SOLUSD",1765870836368,7.73715436,126.41,126.39,8.68]
["bitfinex","SOLUSD",1765870836667,7.73715436,126.41,126.39,16.59186267]
["bitfinex","SOLUSD",1765870837366,2.88880798,126.41,126.39,17.26186267]
["bitfinex","SOLUSD",1765870837945,32.82029938,126.44,126.39,17.26186267]
["bitfinex","SOLUSD",1765870837946,2.88880798,126.42,126.4,0.67]
["bitfinex","SOLUSD",1765870838366,2.88880798,126.41,126.39,16.59186267]
["bitfinex","SOLUSD",1765870838545,2.88880798,126.41,126.39,17.26186267]
["bitfinex","SOLUSD",1765870838954,0.64,126.42,126.39,17.26186267]
["bitfinex","SOLUSD",1765870839266,2.88880798,126.41,126.39,17.26186267]
["bitfinex","SOLUSD",1765870839467,2.88880798,126.41,126.39,8.68]
["bitfinex","SOLUSD",1765870839668,2.88880798,126.4,126.39,8.68]
["bitfinex","SOLUSD",1765870840665,2.88880798,126.4,126.39,16.59201835]
["bitfinex","SOLUSD",1765870840866,2.88880798,126.41,126.39,16.59201835]
["bitfinex","SOLUSD",1765870841057,2.88880798,126.4,126.39,16.59201835]
["bitfinex","SOLUSD",1765870841257,2.88880798,126.42,126.39,16.59201835]
["bitfinex","SOLUSD",1765870841466,13.0470912,126.41,126.4,0.67]
["bitfinex","SOLUSD",1765870841653,13.0470912,126.41,126.39,16.59201835]
["bitfinex","SOLUSD",1765870841858,13.0470912,126.41,126.39,17.26201835]
["bitfinex","SOLUSD",1765870842050,15.93589918,126.41,126.39,17.26201835]
["bitfinex","SOLUSD",1765870843367,20.78489791,126.41,126.39,17.26201835]
["bitfinex","SOLUSD",1765870843871,13.0470912,126.41,126.39,17.26201835]
["bitfinex","SOLUSD",1765870844567,0.64,126.44,126.4,0.67]
["bitfinex","SOLUSD",1765870844771,7.73780671,126.42,126.4,0.67]
["bitfinex","SOLUSD",1765870844959,7.73780671,126.42,126.39,17.26201835]
["bitfinex","SOLUSD",1765870845160,13.0470912,126.42,126.4,0.67]
["bitfinex","SOLUSD",1765870845370,20.78489791,126.42,126.4,0.67]
["bitfinex","SOLUSD",1765870845972,20.78489791,126.42,126.39,16.59201835]
["bitfinex","SOLUSD",1765870846174,13.0470912,126.42,126.4,0.67]
["bitfinex","SOLUSD",1765870846350,7.73780671,126.43,126.41,8.68]
["bitfinex","SOLUSD",1765870847378,7.73780671,126.43,126.41,16.59070355]
["bitfinex","SOLUSD",1765870847845,7.73780671,126.42,126.41,8.68]
["bitfinex","SOLUSD",1765870848042,7.73780671,126.42,126.4,7.91121248]
["bitfinex","SOLUSD",1765870848260,7.73780671,126.42,126.4,16.59121248]
["bitfinex","SOLUSD",1765870848577,0.64,126.43,126.4,17.26121248]
["bitfinex","SOLUSD",1765870848867,7.73780671,126.42,126.4,16.59121248]
["bitfinex","SOLUSD",1765870849064,13.0470912,126.41,126.37,7.9129486]
["bitfinex","SOLUSD",1765870849374,7.73780671,126.39,126.37,7.9129486]
["bitfinex","SOLUSD",1765870849745,7.73780671,126.4,126.37,7.9129486]
["bitfinex","SOLUSD",1765870850065,7.73780671,126.4,126.38,9.35]
["bitfinex","SOLUSD",1765870850244,13.0470912,126.41,126.38,9.35]
["bitfinex","SOLUSD",1765870850448,13.0470912,126.41,126.39,0.67]
["bitfinex","SOLUSD",1765870850663,20.78489791,126.41,126.38,16.59223622]
["bitfinex","SOLUSD",1765870850968,20.95621744,126.44,126.39,17.21775163]
["bitfinex","SOLUSD",1765870851170,20.95621744,126.44,126.4,8.68]
["bitfinex","SOLUSD",1765870851368,28.69402415,126.44,126.4,9.35]
["bitfinex","SOLUSD",1765870851567,28.69402415,126.44,126.41,0.67]
["bitfinex","SOLUSD",1765870851777,29.33402415,126.44,126.4,8.68]
["bitfinex","SOLUSD",1765870851984,29.33402415,126.44,126.41,0.67]
["bitfinex","SOLUSD",1765870852168,13.0470912,126.41,126.38,16.59223622]
["bitfinex","SOLUSD",1765870852367,7.73780671,126.39,126.36,8.80994492]
["bitfinex","SOLUSD",1765870852565,7.73780671,126.37,126.35,17.26442248]
["bitfinex","SOLUSD",1765870853150,41.50461545,126.41,126.35,17.26442248]
["bitfinex","SOLUSD",1765870853151,7.73780671,126.36,126.35,8.68]
["bitfinex","SOLUSD",1765870853471,7.73780671,126.36,126.32,0.67]
["bitfinex","SOLUSD",1765870853671,7.73780671,126.33,126.32,8.58638786]
["bitfinex","SOLUSD",1765870853980,7.73780671,126.34,126.32,8.58638786]
["bitfinex","SOLUSD",1765870854270,7.73780671,126.33,126.3,8.68]
["bitfinex","SOLUSD",1765870854482,8.37780671,126.36,126.3,8.68]
["bitfinex","SOLUSD",1765870854483,7.73780671,126.31,126.3,8.68]
["bitfinex","SOLUSD",1765870855187,7.73780671,126.31,126.29,7.91818704]
["bitfinex","SOLUSD",1765870855188,15.65485894,126.31,126.28,8.58869753]
["bitfinex","SOLUSD",1765870855470,7.73780671,126.3,126.28,16.59885262]
["bitfinex","SOLUSD",1765870855669,7.73780671,126.3,126.28,17.26885262]
["bitfinex","SOLUSD",1765870855886,7.73780671,126.29,126.27,7.91938121]
["bitfinex","SOLUSD",1765870856183,13.0470912,126.31,126.26,7.92010983]
["bitfinex","SOLUSD",1765870856486,7.73780671,126.28,126.26,8.59010983]
["bitfinex","SOLUSD",1765870856779,0.64,126.3,126.27,7.91936075]
["bitfinex","SOLUSD",1765870856986,7.73780671,126.29,126.27,7.91936075]
["bitfinex","SOLUSD",1765870857168,7.73780671,126.28,126.26,8.58999358]
["bitfinex","SOLUSD",1765870857374,7.73780671,126.27,126.25,17.27059894]
["bitfinex","SOLUSD",1765870857566,0.64,126.3,126.25,16.60059894]
["bitfinex","SOLUSD",1765870857787,7.73780671,126.27,126.25,16.60074027]
["bitfinex","SOLUSD",1765870858682,8.37780671,126.26,126.22,0.67]
["bitfinex","SOLUSD",1765870858982,7.73780671,126.24,126.22,7.92222204]
["bitfinex","SOLUSD",1765870859184,0.64,126.25,126.22,0.9]
["bitfinex","SOLUSD",1765870859385,7.73780671,126.23,126.21,7.92309814]
["bitfinex","SOLUSD",1765870859558,7.73780671,126.23,126.21,17.27309814]
["bitfinex","SOLUSD",1765870859761,7.73780671,126.23,126.21,0.67]
["bitfinex","SOLUSD",1765870860074,7.73780671,126.22,126.21,9.35]
["bitfinex","SOLUSD",1765870860265,0.64,126.25,126.21,0.67]
["bitfinex","SOLUSD",1765870860465,7.73780671,126.25,126.22,8.59264011]
["bitfinex","SOLUSD",1765870860690,20.78489791,126.26,126.22,37.07932684]
["bitfinex","SOLUSD",1765870860867,20.78489791,126.26,126.23,0.67]
["bitfinex","SOLUSD",1765870861074,8.23780671,126.24,126.22,7.92264011]
["bitfinex","SOLUSD",1765870861269,7.73780671,126.23,126.2,0.2]
["bitfinex","SOLUSD",1765870861471,7.73780671,126.21,126.2,0.2]
["bitfinex","SOLUSD",1765870862282,8.37780671,126.21,126.2,0.2]
["bitfinex","SOLUSD",1765870862477,0.64,126.21,126.2,0.2]
["bitfinex","SOLUSD",1765870862803,7.73780671,126.21,126.2,0.2]
["bitfinex","SOLUSD",1765870862958,7.73780671,126.22,126.2,8.12345782]
["bitfinex","SOLUSD",1765870863165,13.0470912,126.23,126.2,8.12345782]
["bitfinex","SOLUSD",1765870863489,7.73780671,126.21,126.2,8.12345782]
["bitfinex","SOLUSD",1765870863705,7.73780671,126.22,126.2,8.80345782]
["bitfinex","SOLUSD",1765870863990,7.73780671,126.23,126.21,0.68]
["bitfinex","SOLUSD",1765870864189,7.73780671,126.22,126.2,8.12345782]
["bitfinex","SOLUSD",1765870864396,7.73780671,126.21,126.2,8.12345782]
["bitfinex","SOLUSD",1765870864596,0.64,126.23,126.2,0.2]
["bitfinex","SOLUSD",1765870864767,7.73780671,126.21,126.2,8.12393026]
["bitfinex","SOLUSD",1765870864971,13.6870912,126.24,126.2,8.80393026]
["bitfinex","SOLUSD",1765870865367,7.73780671,126.23,126.21,0.68]
["bitfinex","SOLUSD",1765870865872,0.64,126.27,126.21,9.36]
["bitfinex","SOLUSD",1765870866070,7.73780671,126.25,126.21,9.36]
["bitfinex","SOLUSD",1765870866272,13.0470912,126.26,126.22,0.68]
["bitfinex","SOLUSD",1765870866471,7.73780671,126.25,126.22,0.68]
["bitfinex","SOLUSD",1765870866871,7.73780671,126.24,126.22,0.68]
["bitfinex","SOLUSD",1765870867080,7.73780671,126.24,126.22,8.60263307]
["bitfinex","SOLUSD",1765870867476,7.73780671,126.25,126.23,0.68]
["bitfinex","SOLUSD",1765870867680,20.78489791,126.26,126.23,0.68]
["bitfinex","SOLUSD",1765870868300,7.73780671,126.25,126.23,0.68]
["bitfinex","SOLUSD",1765870868879,7.73780671,126.25,126.22,7.92263307]
["bitfinex","SOLUSD",1765870868880,7.73780671,126.24,126.22,8.68]
["bitfinex","SOLUSD",1765870869196,7.73780671,126.23,126.22,8.68]
["bitfinex","SOLUSD",1765870870009,7.73780671,126.23,126.2,8.80349425]
["bitfinex","SOLUSD",1765870870302,7.73780671,126.22,126.2,8.12349425]
["bitfinex","SOLUSD",1765870870604,7.73780671,126.21,126.2,8.12349425]
["bitfinex","SOLUSD",1765870870906,7.73780671,126.23,126.2,8.12349425]
["bitfinex","SOLUSD",1765870871498,7.73780671,126.23,126.21,0.68]
["bitfinex","SOLUSD",1765870872179,7.73780671,126.23,126.2,8.12349425]
["bitfinex","SOLUSD",1765870872379,7.73780671,126.23,126.2,8.80349425]
["bitfinex","SOLUSD",1765870872603,7.73780671,126.23,126.21,0.68]
["bitfinex","SOLUSD",1765870873399,7.73780671,126.23,126.2,8.12349425]
["bitfinex","SOLUSD",1765870873603,7.73780671,126.23,126.2,8.80349425]
["bitfinex","SOLUSD",1765870874385,7.73780671,126.22,126.2,8.80349425]
["bitfinex","SOLUSD",1765870875702,7.73780671,126.22,126.2,8.12349425]
["bitfinex","SOLUSD",1765870876005,7.73780671,126.21,126.2,0.2]
["bitfinex","SOLUSD",1765870877098,7.73780671,126.22,126.2,0.2]
["bitfinex","SOLUSD",1765870877409,7.73780671,126.21,126.2,0.2]
["bitfinex","SOLUSD",1765870877695,15.66110914,126.21,126.2,0.2]
["bitfinex","SOLUSD",1765870878308,7.73780671,126.21,126.2,0.2]
["bitfinex","SOLUSD",1765870878514,15.66110914,126.21,126.2,0.2]
["bitfinex","SOLUSD",1765870878716,8.68,126.24,126.2,0.2]
["bitfinex","SOLUSD",1765870878920,13.6870912,126.27,126.2,17.48381895]
["bitfinex","SOLUSD",1765870879214,7.73780671,126.24,126.2,37.29364462]
["bitfinex","SOLUSD",1765870879399,7.73780671,126.24,126.21,0.68]
["bitfinex","SOLUSD",1765870879921,8.56033233,126.26,126.21,0.68]
["bitfinex","SOLUSD",1765870879922,7.73780671,126.25,126.22,7.92267469]
["bitfinex","SOLUSD",1765870880093,7.73780671,126.26,126.23,8.68]
["bitfinex","SOLUSD",1765870880406,20.78489791,126.26,126.23,9.36]
["bitfinex","SOLUSD",1765870880607,7.73780671,126.25,126.23,9.36]
["bitfinex","SOLUSD",1765870880798,13.6870912,126.26,126.23,8.68]
["bitfinex","SOLUSD",1765870880991,7.73780671,126.25,126.23,16.60203253]
["bitfinex","SOLUSD",1765870881407,12.60639193,126.25,126.23,8.68]
["bitfinex","SOLUSD",1765870882418,12.60639193,126.25,126.23,17.28197306]
["bitfinex","SOLUSD",1765870883107,12.60639193,126.25,126.23,16.60197306]
["bitfinex","SOLUSD",1765870883307,20.96738348,126.26,126.23,17.28197306]
["bitfinex","SOLUSD",1765870883484,12.60639193,126.25,126.23,17.28197306]
["bitfinex","SOLUSD",1765870883911,12.60639193,126.25,126.23,9.36]
["bitfinex","SOLUSD",1765870884116,7.920897,126.25,126.23,8.68]
["bitfinex","SOLUSD",1765870884316,12.60639193,126.24,126.22,0.68]
["bitfinex","SOLUSD",1765870885595,12.60639193,126.24,126.21,16.60303163]
["bitfinex","SOLUSD",1765870885903,7.920897,126.25,126.21,17.28303163]
["bitfinex","SOLUSD",1765870886112,12.60639193,126.23,126.21,17.28303163]
["bitfinex","SOLUSD",1765870886312,8.560897,126.25,126.22,0.68]
["bitfinex","SOLUSD",1765870886623,12.60639193,126.23,126.22,0.68]
["bitfinex","SOLUSD",1765870886917,12.60639193,126.23,126.21,8.60303163]
["bitfinex","SOLUSD",1765870887114,12.60639193,126.23,126.21,7.92303163]
["bitfinex","SOLUSD",1765870887322,12.60639193,126.23,126.21,8.60303163]
["bitfinex","SOLUSD",1765870887521,12.60639193,126.25,126.22,0.68]
["bitfinex","SOLUSD",1765870887820,12.60639193,126.24,126.22,0.68]
["bitfinex","SOLUSD",1765870888195,12.60639193,126.23,126.21,8.60303163]
["bitfinex","SOLUSD",1765870888593,12.60639193,126.24,126.21,8.60303163]
["bitfinex","SOLUSD",1765870888824,13.0470912,126.26,126.22,0.68]
["bitfinex","SOLUSD",1765870889112,12.60478893,126.25,126.22,0.68]
["bitfinex","SOLUSD",1765870889313,7.91980987,126.27,126.23,16.60204705]
["bitfinex","SOLUSD",1765870889314,20.5245988,126.27,126.23,16.60204705]
["bitfinex","SOLUSD",1765870889698,12.60478893,126.26,126.24,0.68]
["bitfinex","SOLUSD",1765870890291,12.60478893,126.26,126.23,17.28204705]
["bitfinex","SOLUSD",1765870890486,12.60478893,126.25,126.23,16.60204705]
["bitfinex","SOLUSD",1765870890689,12.60478893,126.25,126.23,9.36]
["bitfinex","SOLUSD",1765870892118,7.91953749,126.27,126.23,17.28149923]
["bitfinex","SOLUSD",1765870892324,12.60478893,126.25,126.23,17.28149923]
["bitfinex","SOLUSD",1765870893702,7.92043066,126.26,126.23,17.28149923]
["bitfinex","SOLUSD",1765870893902,8.56043066,126.26,126.23,17.28149923]
["bitfinex","SOLUSD",1765870894214,8.55976289,126.27,126.23,17.31149923]
["bitfinex","SOLUSD",1765870894403,12.60478893,126.25,126.23,17.31149923]
["bitfinex","SOLUSD",1765870895226,12.60478893,126.26,126.23,17.31149923]
["bitfinex","SOLUSD",1765870895421,12.60478893,126.26,126.24,0.71]
["bitfinex","SOLUSD",1765870896125,7.91976289,126.27,126.24,0.71]
["bitfinex","SOLUSD",1765870896326,20.96609741,126.28,126.24,8.63131004]
["bitfinex","SOLUSD",1765870896502,12.60478893,126.27,126.24,8.63131004]
["bitfinex","SOLUSD",1765870896703,12.60478893,126.27,126.25,0.71]
["bitfinex","SOLUSD",1765870898308,12.60478893,126.27,126.25,8.63065963]
["bitfinex","SOLUSD",1765870898627,13.0470912,126.28,126.25,8.63065963]
["bitfinex","SOLUSD",1765870898933,12.60478893,126.29,126.26,9.39]
["bitfinex","SOLUSD",1765870899440,12.60478893,126.29,126.27,0.71]
["bitfinex","SOLUSD",1765870899601,12.60478893,126.29,126.27,8.62940705]
["bitfinex","SOLUSD",1765870900441,12.60478893,126.3,126.28,0.71]
["bitfinex","SOLUSD",1765870900730,12.60478893,126.3,126.28,8.62890936]
["bitfinex","SOLUSD",1765870901524,12.60478893,126.3,126.29,0.71]
["bitfinex","SOLUSD",1765870902035,12.60478893,126.32,126.29,9.39]
["bitfinex","SOLUSD",1765870902211,12.60478893,126.31,126.29,8.68]
["bitfinex","SOLUSD",1765870902411,12.60478893,126.3,126.29,8.68]
["bitfinex","SOLUSD",1765870902614,20.5224453,126.3,126.27,0.71]
["bitfinex","SOLUSD",1765870902921,12.60478893,126.28,126.26,17.30988248]
["bitfinex","SOLUSD",1765870903428,12.60478893,126.29,126.27,8.62953749]
["bitfinex","SOLUSD",1765870904010,8.55723636,126.31,126.27,8.62953749]
["bitfinex","SOLUSD",1765870904211,12.60478893,126.29,126.27,8.62953749]
["bitfinex","SOLUSD",1765870905331,13.24478893,126.28,126.24,7.92114196]
["bitfinex","SOLUSD",1765870905632,4.52429961,126.25,126.24,7.92114196]
["bitfinex","SOLUSD",1765870905929,5.16429961,126.25,126.2,0.2]
["bitfinex","SOLUSD",1765870906118,4.52429961,126.21,126.2,9.59]
["bitfinex","SOLUSD",1765870906316,4.52429961,126.21,126.2,8.88]
["bitfinex","SOLUSD",1765870906521,4.52429961,126.21,126.2,0.2]
["bitfinex","SOLUSD",1765870907119,7.92267469,126.22,126.2,0.2]
["bitfinex","SOLUSD",1765870907315,4.52429961,126.21,126.2,0.2]
["bitfinex","SOLUSD",1765870909335,7.92267469,126.22,126.2,0.2]
["bitfinex","SOLUSD",1765870909536,12.6141916,126.21,126.2,0.2]
["bitfinex","SOLUSD",1765870909731,0.64,126.23,126.2,8.12381553]
["bitfinex","SOLUSD",1765870909937,0.64,126.23,126.2,0.91]
["bitfinex","SOLUSD",1765870909938,12.6141916,126.22,126.2,0.91]
["bitfinex","SOLUSD",1765870910140,12.6141916,126.21,126.2,0.2]
["bitfinex","SOLUSD",1765870910436,12.6141916,126.22,126.2,8.83393026]
["bitfinex","SOLUSD",1765870910839,12.6141916,126.22,126.2,8.12393026]
["bitfinex","SOLUSD",1765870911018,0.5,126.21,126.2,8.12393026]
["bitfinex","SOLUSD",1765870912441,0.5,126.21,126.2,8.83393026]
["bitfinex","SOLUSD",1765870915350,12.6141916,126.23,126.2,8.83393026]
["bitfinex","SOLUSD",1765870915549,12.6141916,126.23,126.21,9.39]
["bitfinex","SOLUSD",1765870916233,13.0470912,126.24,126.21,8.68]
["bitfinex","SOLUSD",1765870916437,12.6141916,126.23,126.21,9.39]
["bitfinex","SOLUSD",1765870916925,12.6141916,126.22,126.21,8.68]
["bitfinex","SOLUSD",1765870917545,12.6141916,126.22,126.21,9.39]
["bitfinex","SOLUSD",1765870918049,12.6141916,126.22,126.21,17.31330243]
["bitfinex","SOLUSD",1765870918248,12.6141916,126.23,126.21,17.31330243]
["bitfinex","SOLUSD",1765870920521,12.6141916,126.24,126.22,0.71]
["bitfinex","SOLUSD",1765870920724,13.0470912,126.26,126.23,7.92204705]
["bitfinex","SOLUSD",1765870920928,12.6141916,126.25,126.23,7.92204705]
["bitfinex","SOLUSD",1765870921128,12.6141916,126.25,126.24,0.71]
["bitfinex","SOLUSD",1765870921346,12.6141916,126.25,126.22,7.92259006]
["bitfinex","SOLUSD",1765870921537,20.96737633,126.26,126.2,0.2]
["bitfinex","SOLUSD",1765870921538,12.6141916,126.23,126.2,8.12358858]
["bitfinex","SOLUSD",1765870921729,0.64,126.24,126.2,17.51358858]
["bitfinex","SOLUSD",1765870921924,12.6141916,126.21,126.2,17.51358858]
["bitfinex","SOLUSD",1765870922130,12.6141916,126.21,126.2,16.80358858]
["bitfinex","SOLUSD",1765870922339,12.6141916,126.21,126.2,8.88]
["bitfinex","SOLUSD",1765870922548,13.2541916,126.21,126.2,0.2]
["bitfinex","SOLUSD",1765870922753,21.17749403,126.21,126.2,0.2]
["bitfinex","SOLUSD",1765870922939,12.6141916,126.21,126.2,0.2]
["bitfinex","SOLUSD",1765870926939,7.92288975,126.22,126.2,0.2]
["bitfinex","SOLUSD",1765870927138,12.6141916,126.21,126.2,0.2]
["bitfinex","SOLUSD",1765870927952,12.6141916,126.21,126.2,0.91]
["bitfinex","SOLUSD",1765870928153,13.0470912,126.23,126.2,8.83383754]
["bitfinex","SOLUSD",1765870928349,25.6612828,126.23,126.21,0.71]
["bitfinex","SOLUSD",1765870928554,12.6141916,126.25,126.21,9.39]
["bitfinex","SOLUSD",1765870928750,12.6141916,126.25,126.22,0.71]
["bitfinex","SOLUSD",1765870929441,4.52518348,126.24,126.22,0.71]
["bitfinex","SOLUSD",1765870929641,4.52518348,126.23,126.2,28.64366321]
["bitfinex","SOLUSD",1765870929841,4.52518348,126.23,126.21,9.39]
["bitfinex","SOLUSD",1765870930043,4.52518348,126.23,126.22,0.71]
["bitfinex","SOLUSD",1765870931629,4.52518348,126.24,126.22,0.71]
["bitfinex","SOLUSD",1765870931826,4.52518348,126.24,126.22,8.63260422]
["bitfinex","SOLUSD",1765870932250,13.0470912,126.24,126.22,8.63260422]
["bitfinex","SOLUSD",1765870932448,17.57227468,126.24,126.22,8.63260422]
["bitfinex","SOLUSD",1765870932845,13.0470912,126.24,126.22,8.63260422]
["bitfinex","SOLUSD",1765870933153,4.52518348,126.24,126.22,7.92260422]
["bitfinex","SOLUSD",1765870933458,4.52518348,126.24,126.22,8.63260422]
["bitfinex","SOLUSD",1765870934139,4.52518348,126.23,126.22,8.63260422]
["bitfinex","SOLUSD",1765870934439,4.52518348,126.24,126.22,8.63260422]
["bitfinex","SOLUSD",1765870938137,7.92096488,126.25,126.22,8.63260422]
["bitfinex","SOLUSD",1765870938378,4.52518348,126.24,126.22,8.63260422]
["bitfinex","SOLUSD",1765870940573,4.52518348,126.24,126.23,0.71]
["bitfinex","SOLUSD",1765870941260,4.52518348,126.24,126.23,8.63204705]
["bitfinex","SOLUSD",1765870941457,4.52518348,126.24,126.23,17.31204705]
["bitfinex","SOLUSD",1765870941645,4.52518348,126.25,126.23,17.31204705]
["bitfinex","SOLUSD",1765870942744,4.52518348,126.24,126.23,17.31204705]
["bitfinex","SOLUSD",1765870943161,21.60736181,126.26,126.23,17.31204705]
["bitfinex","SOLUSD",1765870943367,2.89634488,126.24,126.23,17.31204705]
["bitfinex","SOLUSD",1765870943868,2.89634488,126.24,126.23,8.68]
["bitfinex","SOLUSD",1765870944448,2.89634488,126.24,126.23,9.39]
["bitfinex","SOLUSD",1765870944658,2.89634488,126.24,126.23,17.31196043]
["bitfinex","SOLUSD",1765870945166,2.89634488,126.24,126.23,8.68]
["bitfinex","SOLUSD",1765870945372,2.89634488,126.24,126.22,8.68]
["bitfinex","SOLUSD",1765870945554,2.89634488,126.23,126.22,8.68]
["bitfinex","SOLUSD",1765870945755,0.64,126.24,126.22,8.68]
["bitfinex","SOLUSD",1765870945756,40.76797836,126.26,126.22,8.68]
["bitfinex","SOLUSD",1765870945959,2.89634488,126.23,126.22,17.31267469]
["bitfinex","SOLUSD",1765870946160,2.89634488,126.24,126.22,16.60267469]
["bitfinex","SOLUSD",1765870946469,41.40797836,126.26,126.22,16.60267469]
["bitfinex","SOLUSD",1765870946470,2.89634488,126.23,126.22,8.68]
["bitfinex","SOLUSD",1765870947645,2.89634488,126.23,126.21,17.3130592]
["bitfinex","SOLUSD",1765870947846,2.89634488,126.23,126.21,8.6330592]
["bitfinex","SOLUSD",1765870948045,2.89634488,126.23,126.21,16.6030592]
["bitfinex","SOLUSD",1765870948270,2.89634488,126.23,126.22,0.71]
["bitfinex","SOLUSD",1765870949251,2.89634488,126.24,126.22,8.63267469]
["bitfinex","SOLUSD",1765870949769,2.89634488,126.24,126.23,0.71]
["bitfinex","SOLUSD",1765870949944,2.89634488,126.24,126.22,7.92267469]
["bitfinex","SOLUSD",1765870950149,2.89634488,126.24,126.22,8.63267469]
["bitfinex","SOLUSD",1765870950375,7.92096998,126.25,126.22,8.63267469]
["bitfinex","SOLUSD",1765870950577,2.89634488,126.24,126.22,8.63267469]
["bitfinex","SOLUSD",1765870951263,2.89634488,126.24,126.22,17.31267469]
["bitfinex","SOLUSD",1765870951694,2.89634488,126.24,126.22,9.39]
["bitfinex","SOLUSD",1765870951879,7.92096998,126.25,126.2,70.73369924]
["bitfinex","SOLUSD",1765870951880,3.53634488,126.23,126.2,70.73369924]
["bitfinex","SOLUSD",1765870952191,2.89634488,126.21,126.2,0.2]
["bitfinex","SOLUSD",1765870952893,6.43268976,126.21,126.2,0.2]
["bitfinex","SOLUSD",1765870953098,13.0470912,126.16,126.15,0.1]
["bitfinex","SOLUSD",1765870953377,20.97507537,126.14,126.11,0.1]
["bitfinex","SOLUSD",1765870953578,2.89634488,126.12,126.1,0.2]
["bitfinex","SOLUSD",1765870953762,2.89634488,126.11,126.1,0.86]
["bitfinex","SOLUSD",1765870954151,2.89634488,126.11,126.1,0.2]
["bitfinex","SOLUSD",1765870954387,3.53634488,126.11,126.1,0.2]
["bitfinex","SOLUSD",1765870954751,2.89634488,126.11,126.1,0.2]
["bitfinex","SOLUSD",1765870955171,3.53634488,126.11,126.1,0.2]
["bitfinex","SOLUSD",1765870955379,24.51302136,126.11,126.1,0.2]
["bitfinex","SOLUSD",1765870956674,2.89634488,126.11,126.1,0.2]
["bitfinex","SOLUSD",1765870957372,0.64,126.11,126.1,0.2]
["bitfinex","SOLUSD",1765870957686,3.53634488,126.11,126.1,0.2]
["bitfinex","SOLUSD",1765870958869,3.54434929,126.11,126.1,0.2]
["bitfinex","SOLUSD",1765870959658,24.52102577,126.11,126.1,0.2]
["bitfinex","SOLUSD",1765870962580,23.88102577,126.11,126.1,0.2]
["bitfinex","SOLUSD",1765870962960,24.52102577,126.11,126.1,0.2]
["bitfinex","SOLUSD",1765870963562,23.88102577,126.11,126.1,0.2]
["bitfinex","SOLUSD",1765870963762,2.90434929,126.11,126.1,0.86]
["bitfinex","SOLUSD",1765870964272,2.90434929,126.12,126.1,8.79021411]
["bitfinex","SOLUSD",1765870964475,2.90434929,126.12,126.11,0.66]
["bitfinex","SOLUSD",1765870965078,20.97416214,126.15,126.11,0.66]
["bitfinex","SOLUSD",1765870965079,2.90434929,126.13,126.11,0.66]
["bitfinex","SOLUSD",1765870965464,2.90434929,126.14,126.11,0.66]
["bitfinex","SOLUSD",1765870965658,0.64,126.17,126.11,8.58925056]
["bitfinex","SOLUSD",1765870965866,2.90434929,126.16,126.12,0.66]
["bitfinex","SOLUSD",1765870966285,8.56518624,126.18,126.12,0.66]
["bitfinex","SOLUSD",1765870966467,2.90434929,126.16,126.12,0.66]
["bitfinex","SOLUSD",1765870967576,2.90434929,126.15,126.12,0.66]
["bitfinex","SOLUSD",1765870967773,2.90434929,126.15,126.13,7.92832791]
["bitfinex","SOLUSD",1765870967971,7.92619195,126.17,126.13,7.92832791]
["bitfinex","SOLUSD",1765870968184,7.92619195,126.17,126.14,0.66]
["bitfinex","SOLUSD",1765870968380,2.90434929,126.15,126.14,0.66]
["bitfinex","SOLUSD",1765870968587,2.90434929,126.16,126.14,0.66]
["bitfinex","SOLUSD",1765870969884,20.97257358,126.18,126.14,8.58755119]
["bitfinex","SOLUSD",1765870970084,2.90434929,126.15,126.12,0.66]
["bitfinex","SOLUSD",1765870970406,2.90434929,126.14,126.12,0.66]
["bitfinex","SOLUSD",1765870970698,0.64,126.17,126.12,0.66]
["bitfinex","SOLUSD",1765870970895,2.90434929,126.14,126.12,8.58855567]
["bitfinex","SOLUSD",1765870971277,2.90434929,126.14,126.13,0.66]
["bitfinex","SOLUSD",1765870972173,2.90434929,126.15,126.13,8.58827561]
["bitfinex","SOLUSD",1765870972574,7.92721351,126.15,126.13,0.66]
["bitfinex","SOLUSD",1765870972774,2.90434929,126.15,126.13,8.58825915]
["bitfinex","SOLUSD",1765870973484,2.90434929,126.15,126.13,7.92825915]
["bitfinex","SOLUSD",1765870973684,2.90434929,126.15,126.14,0.66]
["bitfinex","SOLUSD",1765870975069,2.90434929,126.16,126.14,0.66]
["bitfinex","SOLUSD",1765870976102,7.92581437,126.17,126.14,8.58755546]
["bitfinex","SOLUSD",1765870976300,2.90434929,126.17,126.14,8.58755546]
["bitfinex","SOLUSD",1765870976477,2.90434929,126.17,126.15,0.66]
["bitfinex","SOLUSD",1765870977199,2.90434929,126.17,126.14,7.92755546]
["bitfinex","SOLUSD",1765870977421,2.90434929,126.15,126.13,8.7]
["bitfinex","SOLUSD",1765870977714,0.64,126.17,126.13,9.36]
["bitfinex","SOLUSD",1765870977893,2.90434929,126.15,126.13,17.2882753]
["bitfinex","SOLUSD",1765870978279,0.64,126.17,126.13,17.2882753]
["bitfinex","SOLUSD",1765870978525,2.90434929,126.15,126.13,17.2882753]
["bitfinex","SOLUSD",1765870979572,2.90434929,126.16,126.14,0.66]
["bitfinex","SOLUSD",1765870980377,33.5000568,126.18,126.14,0.66]
["bitfinex","SOLUSD",1765870980378,2.90434929,126.19,126.14,0.66]
["bitfinex","SOLUSD",1765870980718,2.90434929,126.15,126.14,8.7]
["bitfinex","SOLUSD",1765870981481,7.92518624,126.18,126.14,9.36]
["bitfinex","SOLUSD",1765870981700,2.90434929,126.15,126.12,8.58885817]
["bitfinex","SOLUSD",1765870982022,2.90434929,126.13,126.12,7.92885817]
["bitfinex","SOLUSD",1765870982513,2.90434929,126.13,126.11,7.92946996]
["bitfinex","SOLUSD",1765870982899,2.90434929,126.13,126.12,0.66]
["bitfinex","SOLUSD",1765870984503,2.90434929,126.13,126.11,8.58946996]
["bitfinex","SOLUSD",1765870985500,3.54434929,126.12,126.1,0.2]
["bitfinex","SOLUSD",1765870985706,2.90434929,126.11,126.1,0.2]
["bitfinex","SOLUSD",1765870986904,2.90434929,126.11,126.1,0.86]
["bitfinex","SOLUSD",1765870987295,2.90434929,126.12,126.1,0.86]
["bitfinex","SOLUSD",1765870987494,2.90434929,126.11,126.1,0.2]
["bitfinex","SOLUSD",1765870988812,13.6870912,126.11,126.1,0.2]
["bitfinex","SOLUSD",1765870989002,16.59144049,126.11,126.1,0.2]
["bitfinex","SOLUSD",1765870989812,10.83582137,126.08,126.07,0.2]
["bitfinex","SOLUSD",1765870990209,11.47582137,126.08,126.07,0.2]
["bitfinex","SOLUSD",1765870991296,24.52291257,126.08,126.07,0.2]
["bitfinex","SOLUSD",1765870992718,15.95144049,126.08,126.07,0.2]
["bitfinex","SOLUSD",1765870993219,24.52291257,126.08,126.07,0.2]
["bitfinex","SOLUSD",1765870993796,36.12726186,126.08,126.07,0.2]
["bitfinex","SOLUSD",1765870993996,33.22291257,126.08,126.07,0.2]
["bitfinex","SOLUSD",1765870996497,36.12726186,126.08,126.07,0.2]
["bitfinex","SOLUSD",1765870996696,33.22291257,126.08,126.07,0.2]
["bitfinex","SOLUSD",1765870998002,13.0470912,126.05,126.01,0.66]
["bitfinex","SOLUSD",1765870998205,2.90434929,126.02,126.01,0.66]
["bitfinex","SOLUSD",1765870999016,2.90434929,126.02,125.99,8.13697288]
["bitfinex","SOLUSD",1765870999310,2.90434929,126.02,125.99,0.2]
["bitfinex","SOLUSD",1765870999311,26.79229771,126.0,125.99,0.2]
["bitfinex","SOLUSD",1765870999511,26.79229771,126.0,125.94,0.1]
["bitfinex","SOLUSD",1765870999512,27.43229771,126.0,125.94,0.1]
["bitfinex","SOLUSD",1765870999712,27.43229771,126.0,125.9,2.90434929]
["bitfinex","SOLUSD",1765870999713,2.90434929,125.95,125.91,7.94199273]
["bitfinex","SOLUSD",1765870999901,2.90434929,125.92,125.9,8.04255903]
["bitfinex","SOLUSD",1765871000301,2.90434929,125.92,125.9,7.94255903]
["bitfinex","SOLUSD",1765871000504,2.90434929,125.92,125.91,0.66]
["bitfinex","SOLUSD",1765871000894,2.90434929,125.92,125.91,8.60218092]
["bitfinex","SOLUSD",1765871001197,9.34,125.96,125.91,0.66]
["bitfinex","SOLUSD",1765871001408,0.64,125.96,125.92,0.66]
["bitfinex","SOLUSD",1765871001607,13.0470912,125.92,125.88,8.60384213]
["bitfinex","SOLUSD",1765871001793,7.79577097,125.89,125.88,0.66]
["bitfinex","SOLUSD",1765871002693,0.1,125.94,125.89,8.80994492]
["bitfinex","SOLUSD",1765871002923,7.79577097,125.95,125.92,7.94155019]
["bitfinex","SOLUSD",1765871003289,7.79577097,125.95,125.93,0.66]
["bitfinex","SOLUSD",1765871003497,12.66525219,125.94,125.93,0.66]
["bitfinex","SOLUSD",1765871004513,20.98549386,125.97,125.93,0.66]
["bitfinex","SOLUSD",1765871004718,12.66525219,125.94,125.93,0.66]
["bitfinex","SOLUSD",1765871005014,20.98549386,125.97,125.93,8.60091955]
["bitfinex","SOLUSD",1765871005196,12.66525219,125.94,125.93,8.60091955]
["bitfinex","SOLUSD",1765871005391,20.98549386,125.97,125.93,7.94091955]
["bitfinex","SOLUSD",1765871005597,13.0470912,125.97,125.94,0.66]
["bitfinex","SOLUSD",1765871006000,0.1,126.02,125.94,22.02525219]
["bitfinex","SOLUSD",1765871006217,12.66525219,126.0,125.95,12.66525219]
["bitfinex","SOLUSD",1765871006423,12.66525219,126.0,125.95,0.66]
["bitfinex","SOLUSD",1765871006622,12.66525219,125.99,125.96,0.66]
["bitfinex","SOLUSD",1765871007016,12.66525219,126.0,125.97,7.93839803]
["bitfinex","SOLUSD",1765871007213,12.66525219,125.99,125.97,7.93839803]
["bitfinex","SOLUSD",1765871007414,12.66525219,126.01,125.98,0.66]
["bitfinex","SOLUSD",1765871007615,8.03416871,126.04,125.98,9.36]
["bitfinex","SOLUSD",1765871007826,12.66525219,126.01,125.98,9.36]
["bitfinex","SOLUSD",1765871008024,12.66525219,126.01,125.99,0.66]
["bitfinex","SOLUSD",1765871008823,12.66525219,126.01,125.99,8.59687513]
["bitfinex","SOLUSD",1765871009030,12.66525219,126.01,126.0,0.66]
["bitfinex","SOLUSD",1765871009230,12.66525219,126.01,125.99,7.93687513]
["bitfinex","SOLUSD",1765871009530,12.66525219,126.01,125.99,8.59687513]
["bitfinex","SOLUSD",1765871009727,25.71234339,126.04,126.0,0.66]
["bitfinex","SOLUSD",1765871010230,12.66525219,126.02,126.0,0.66]
["bitfinex","SOLUSD",1765871010439,25.71234339,126.01,125.95,0.1]
["bitfinex","SOLUSD",1765871010627,12.66525219,125.96,125.95,0.1]
["bitfinex","SOLUSD",1765871010831,20.60428045,125.96,125.92,8.60118628]
["bitfinex","SOLUSD",1765871011128,12.66525219,125.94,125.93,0.66]
["bitfinex","SOLUSD",1765871011431,7.93878727,125.97,125.93,0.66]
["bitfinex","SOLUSD",1765871011611,12.66525219,125.95,125.93,0.66]
["bitfinex","SOLUSD",1765871012840,12.66525219,125.95,125.93,8.60085014]
["bitfinex","SOLUSD",1765871013328,12.66525219,125.95,125.93,8.65085014]
["bitfinex","SOLUSD",1765871014125,7.93875735,125.97,125.93,7.94085014]
["bitfinex","SOLUSD",1765871014328,12.66525219,125.95,125.94,0.71]
["bitfinex","SOLUSD",1765871014631,12.66525219,125.95,125.93,7.94085014]
["bitfinex","SOLUSD",1765871014632,12.66525219,125.95,125.92,8.65135982]
["bitfinex","SOLUSD",1765871014837,12.66525219,125.94,125.93,0.71]
["bitfinex","SOLUSD",1765871015141,12.66525219,125.94,125.92,8.65135982]
["bitfinex","SOLUSD",1765871016126,12.66525219,125.94,125.92,7.94135982]
["bitfinex","SOLUSD",1765871016332,12.66525219,125.94,125.92,0.71]
["bitfinex","SOLUSD",1765871017018,12.66525219,125.94,125.92,8.6513861]
["bitfinex","SOLUSD",1765871017534,12.66525219,125.94,125.93,0.71]
["bitfinex","SOLUSD",1765871017835,7.93960789,125.96,125.93,0.71]
["bitfinex","SOLUSD",1765871018133,12.66525219,125.97,125.93,8.65079442]
["bitfinex","SOLUSD",1765871018333,12.66525219,125.95,125.93,0.71]
["bitfinex","SOLUSD",1765871018725,0.64,125.97,125.93,8.65073341]
["bitfinex","SOLUSD",1765871018924,12.66525219,125.95,125.93,8.65073341]
["bitfinex","SOLUSD",1765871019135,12.66525219,125.96,125.94,0.71]
["bitfinex","SOLUSD",1765871019527,41.46970195,125.98,125.94,0.71]
["bitfinex","SOLUSD",1765871019528,12.66525219,125.98,125.94,0.71]
["bitfinex","SOLUSD",1765871019724,0.1,126.01,125.94,0.71]
["bitfinex","SOLUSD",1765871019927,4.24166405,126.03,125.98,7.93776789]
["bitfinex","SOLUSD",1765871020139,20.60015957,126.03,125.99,21.36525219]
["bitfinex","SOLUSD",1765871020335,7.93490738,126.03,125.99,9.41]
["bitfinex","SOLUSD",1765871020539,20.60015957,126.03,126.0,0.71]
["bitfinex","SOLUSD",1765871021041,12.66525219,126.01,125.97,7.93811787]
["bitfinex","SOLUSD",1765871021224,12.66525219,125.98,125.96,9.41]
["bitfinex","SOLUSD",1765871021425,12.66525219,125.98,125.95,7.93941418]
["bitfinex","SOLUSD",1765871021731,12.66525219,125.97,125.95,8.64941418]
["bitfinex","SOLUSD",1765871021928,12.66525219,125.97,125.95,7.93941418]
["bitfinex","SOLUSD",1765871022324,12.66525219,125.96,125.93,9.41]
["bitfinex","SOLUSD",1765871022533,12.66525219,125.96,125.93,17.35051056]
["bitfinex","SOLUSD",1765871023046,12.66525219,125.98,125.95,7.93959572]
["bitfinex","SOLUSD",1765871023430,12.66525219,125.98,125.96,0.71]
["bitfinex","SOLUSD",1765871023942,12.66525219,125.98,125.96,8.64880679]
["bitfinex","SOLUSD",1765871024717,20.98378264,126.0,125.96,8.64880679]
["bitfinex","SOLUSD",1765871024918,12.66525219,125.98,125.96,8.64880679]
["bitfinex","SOLUSD",1765871025527,12.66525219,126.0,125.97,0.71]
["bitfinex","SOLUSD",1765871025729,12.66525219,126.01,125.97,0.71]
["bitfinex","SOLUSD",1765871025914,12.66525219,126.01,125.98,7.93776789]
["bitfinex","SOLUSD",1765871026121,20.6011414,126.01,125.98,7.93776789]
["bitfinex","SOLUSD",1765871026320,20.6011414,126.01,125.98,8.64776789]
["bitfinex","SOLUSD",1765871026321,20.59096623,126.01,125.98,8.64776789]
["bitfinex","SOLUSD",1765871027232,12.65507702,126.0,125.98,8.64776789]
["bitfinex","SOLUSD",1765871027426,7.93668816,126.0,125.97,7.93813128]
["bitfinex","SOLUSD",1765871027749,7.93608365,126.01,125.97,8.64813128]
["bitfinex","SOLUSD",1765871027952,7.93608365,126.01,125.98,0.71]
["bitfinex","SOLUSD",1765871029445,7.93608365,126.01,125.97,7.93813128]
["bitfinex","SOLUSD",1765871029640,8.57608365,126.01,125.97,8.64813128]
["bitfinex","SOLUSD",1765871029945,7.93608365,126.01,125.97,8.64813128]
["bitfinex","SOLUSD",1765871030317,7.93608365,126.01,125.98,0.71]
["bitfinex","SOLUSD",1765871032636,7.93608365,126.01,125.97,8.64813128]
["bitfinex","SOLUSD",1765871032824,8.57608365,126.01,125.97,8.64813128]
["bitfinex","SOLUSD",1765871034652,7.93608365,126.01,125.98,0.71]
["bitfinex","SOLUSD",1765871036328,8.57608365,126.01,125.97,7.93813128]
["bitfinex","SOLUSD",1765871036528,8.57608365,126.01,125.97,8.64813128]
["bitfinex","SOLUSD",1765871037253,12.65507702,125.98,125.96,16.63888228]
["bitfinex","SOLUSD",1765871037458,12.65507702,125.97,125.96,16.63888228]
["bitfinex","SOLUSD",1765871037632,12.65507702,125.97,125.95,17.34935277]
["bitfinex","SOLUSD",1765871038355,12.65507702,125.98,125.96,8.64902826]
["bitfinex","SOLUSD",1765871038540,12.65507702,125.99,125.96,8.64902826]
["bitfinex","SOLUSD",1765871038720,28.41577891,126.01,125.96,8.64902826]
["bitfinex","SOLUSD",1765871038721,12.65507702,125.98,125.97,0.71]
["bitfinex","SOLUSD",1765871039349,20.59284491,125.98,125.96,8.7]
["bitfinex","SOLUSD",1765871039566,12.65507702,125.97,125.94,7.94002729]
["bitfinex","SOLUSD",1765871039735,12.65507702,125.95,125.93,8.65055818]
["bitfinex","SOLUSD",1765871039928,12.65507702,125.95,125.93,17.35055818]
["bitfinex","SOLUSD",1765871040330,12.65507702,125.94,125.92,7.94137366]
["bitfinex","SOLUSD",1765871040541,12.65507702,125.94,125.92,17.35137366]
["bitfinex","SOLUSD",1765871041062,12.65507702,125.95,125.93,0.71]
["bitfinex","SOLUSD",1765871041349,12.65507702,125.95,125.92,16.64137366]
["bitfinex","SOLUSD",1765871041538,12.65507702,125.95,125.93,0.71]
["bitfinex","SOLUSD",1765871042230,20.59478116,125.95,125.93,0.71]
["bitfinex","SOLUSD",1765871042433,12.65507702,125.94,125.92,8.7]
["bitfinex","SOLUSD",1765871042842,12.65507702,125.93,125.92,8.7]
["bitfinex","SOLUSD",1765871043026,12.65507702,125.93,125.9,17.34258105]
["bitfinex","SOLUSD",1765871043234,12.65507702,125.93,125.91,0.7]
["bitfinex","SOLUSD",1765871043430,12.65507702,125.93,125.91,8.64210106]
["bitfinex","SOLUSD",1765871043625,12.65507702,125.92,125.9,16.64255388]
["bitfinex","SOLUSD",1765871043941,12.65507702,125.92,125.9,8.7]
["bitfinex","SOLUSD",1765871044250,8.58097362,125.93,125.9,8.7]
["bitfinex","SOLUSD",1765871044453,12.65507702,125.91,125.89,7.94314003]
["bitfinex","SOLUSD",1765871044754,12.65507702,125.91,125.88,17.34382876]
["bitfinex","SOLUSD",1765871045052,0.64,125.92,125.89,0.7]
["bitfinex","SOLUSD",1765871045053,12.65507702,125.92,125.89,0.7]
["bitfinex","SOLUSD",1765871045251,0.64,125.94,125.9,12.65507702]
["bitfinex","SOLUSD",1765871045252,12.65507702,125.94,125.9,12.65507702]
["bitfinex","SOLUSD",1765871045458,12.65507702,125.94,125.91,8.7]
["bitfinex","SOLUSD",1765871045656,12.65507702,125.92,125.88,8.7]
["bitfinex","SOLUSD",1765871045861,12.65507702,125.91,125.88,17.34362624]
["bitfinex","SOLUSD",1765871046053,12.65507702,125.91,125.89,0.7]
["bitfinex","SOLUSD",1765871046237,12.65507702,125.91,125.89,8.64328657]
["bitfinex","SOLUSD",1765871047643,12.65507702,125.91,125.89,8.6434314]
["bitfinex","SOLUSD",1765871047959,12.65507702,125.91,125.89,0.7]
["bitfinex","SOLUSD",1765871048145,12.65507702,125.91,125.89,8.64304961]
["bitfinex","SOLUSD",1765871049368,7.94131311,125.93,125.9,0.7]
["bitfinex","SOLUSD",1765871049369,25.70216822,125.92,125.9,0.7]
["bitfinex","SOLUSD",1765871049753,25.70216822,125.92,125.89,7.94304961]
["bitfinex","SOLUSD",1765871050158,25.70216822,125.92,125.89,8.64304961]
["bitfinex","SOLUSD",1765871050344,25.70216822,125.92,125.9,0.7]
["bitfinex","SOLUSD",1765871050345,13.0470912,125.92,125.9,0.7]
["bitfinex","SOLUSD",1765871051445,12.65507702,125.94,125.9,8.64257325]
["bitfinex","SOLUSD",1765871051850,12.65507702,125.94,125.91,0.7]
["bitfinex","SOLUSD",1765871052164,20.59539059,125.94,125.91,9.4]
["bitfinex","SOLUSD",1765871052748,20.59539059,125.94,125.9,7.94257325]
["bitfinex","SOLUSD",1765871052749,12.65507702,125.92,125.88,0.7]
["bitfinex","SOLUSD",1765871052949,12.65507702,125.91,125.89,16.64342489]
["bitfinex","SOLUSD",1765871053353,12.65507702,125.91,125.89,17.34342489]
["bitfinex","SOLUSD",1765871053572,12.65507702,125.91,125.89,8.64342489]
["bitfinex","SOLUSD",1765871053748,12.65507702,125.93,125.9,0.7]
["bitfinex","SOLUSD",1765871054069,12.65507702,125.94,125.9,0.7]
["bitfinex","SOLUSD",1765871054653,20.5954123,125.94,125.9,0.7]
["bitfinex","SOLUSD",1765871054863,7.94033528,125.94,125.9,0.7]
["bitfinex","SOLUSD",1765871055042,20.5954123,125.94,125.9,0.7]
["bitfinex","SOLUSD",1765871055645,7.94033528,125.94,125.9,0.7]
["bitfinex","SOLUSD",1765871055852,20.5954123,125.94,125.9,8.64223759]
["bitfinex","SOLUSD",1765871056058,20.5954123,125.94,125.91,0.7]
["bitfinex","SOLUSD",1765871056265,20.5954123,125.94,125.89,41.21368374]
["bitfinex","SOLUSD",1765871056266,7.94033528,125.94,125.89,16.64335361]
["bitfinex","SOLUSD",1765871056466,12.65507702,125.92,125.9,0.7]
["bitfinex","SOLUSD",1765871056867,12.65507702,125.92,125.9,9.4]
["bitfinex","SOLUSD",1765871057179,12.65507702,125.92,125.9,17.34281059]
["bitfinex","SOLUSD",1765871057758,12.65507702,125.93,125.91,0.7]
["bitfinex","SOLUSD",1765871058352,12.65507702,125.94,125.91,0.7]
["bitfinex","SOLUSD",1765871059351,20.59545749,125.94,125.91,8.64217943]
["bitfinex","SOLUSD",1765871059876,12.65507702,125.94,125.91,8.64217943]
["bitfinex","SOLUSD",1765871060075,20.98707505,125.95,125.92,0.7]
["bitfinex","SOLUSD",1765871060265,12.65507702,125.94,125.92,0.7]
["bitfinex","SOLUSD",1765871061391,20.98707505,125.95,125.92,0.7]
["bitfinex","SOLUSD",1765871061690,12.65507702,125.94,125.92,0.7]
["bitfinex","SOLUSD",1765871062211,12.65507702,125.94,125.92,8.64152838]
["bitfinex","SOLUSD",1765871062496,12.65507702,125.95,125.93,0.7]
["bitfinex","SOLUSD",1765871062983,12.65507702,125.95,125.92,8.64152838]
["bitfinex","SOLUSD",1765871063197,12.65507702,125.95,125.93,0.7]
["bitfinex","SOLUSD",1765871064355,8.5793256,125.96,125.93,0.7]
["bitfinex","SOLUSD",1765871064566,12.65507702,125.95,125.93,0.7]
["bitfinex","SOLUSD",1765871064770,12.65507702,125.95,125.93,8.64084566]
["bitfinex","SOLUSD",1765871065392,7.79463079,125.94,125.93,0.7]
["bitfinex","SOLUSD",1765871065684,7.79463079,125.95,125.93,8.64086923]
["bitfinex","SOLUSD",1765871066088,7.79463079,125.95,125.93,7.94086923]
["bitfinex","SOLUSD",1765871066285,20.84172199,125.97,125.94,0.7]
["bitfinex","SOLUSD",1765871066587,28.7801518,125.97,125.94,0.7]
["bitfinex","SOLUSD",1765871066772,7.79463079,125.97,125.94,0.7]
["bitfinex","SOLUSD",1765871067491,2.90889404,125.97,125.94,0.7]
["bitfinex","SOLUSD",1765871068387,2.90889404,125.97,125.94,8.63968723]
["bitfinex","SOLUSD",1765871068880,2.90889404,125.97,125.95,0.7]
["bitfinex","SOLUSD",1765871070902,2.90889404,125.97,125.95,8.63944951]
["bitfinex","SOLUSD",1765871071104,7.93807733,125.98,125.95,8.63944951]
["bitfinex","SOLUSD",1765871071105,2.90889404,125.98,125.95,8.63944951]
["bitfinex","SOLUSD",1765871071398,20.98451139,125.99,125.96,0.7]
["bitfinex","SOLUSD",1765871071563,15.95598524,125.99,125.96,0.7]
["bitfinex","SOLUSD",1765871071762,15.95598524,125.99,125.96,9.4]
["bitfinex","SOLUSD",1765871071988,15.95598524,125.99,125.94,22.75897965]
["bitfinex","SOLUSD",1765871071989,2.90889404,125.97,125.94,9.4]
["bitfinex","SOLUSD",1765871072200,2.90889404,125.96,125.94,9.4]
["bitfinex","SOLUSD",1765871073191,7.93791802,125.98,125.95,0.68]
["bitfinex","SOLUSD",1765871073376,2.90889404,125.97,125.95,0.68]
["bitfinex","SOLUSD",1765871074486,2.90889404,125.96,125.95,0.68]
["bitfinex","SOLUSD",1765871074890,8.57791802,125.98,125.95,0.68]
["bitfinex","SOLUSD",1765871075081,2.90889404,125.96,125.95,0.68]
["bitfinex","SOLUSD",1765871075697,2.90889404,125.96,125.94,16.64028256]
["bitfinex","SOLUSD",1765871075994,2.90889404,125.97,125.95,8.61946723]
["bitfinex","SOLUSD",1765871076301,2.90889404,125.96,125.94,8.7]
["bitfinex","SOLUSD",1765871076594,2.90889404,125.95,125.93,8.62073692]
["bitfinex","SOLUSD",1765871076785,2.90889404,125.95,125.93,17.32073692]
["bitfinex","SOLUSD",1765871077294,2.90889404,125.95,125.93,16.64073692]
["bitfinex","SOLUSD",1765871077488,2.90889404,125.95,125.94,0.68]
["bitfinex","SOLUSD",1765871077671,2.90889404,125.95,125.93,17.32073692]
["bitfinex","SOLUSD",1765871077877,2.90889404,125.94,125.93,9.38]
["bitfinex","SOLUSD",1765871078671,2.90889404,125.95,125.93,9.38]
["bitfinex","SOLUSD",1765871079292,2.90889404,125.94,125.93,9.38]
["bitfinex","SOLUSD",1765871079886,2.90889404,125.95,125.93,9.38]
["bitfinex","SOLUSD",1765871082795,8.57913047,125.96,125.93,9.38]
["bitfinex","SOLUSD",1765871082997,2.90889404,125.94,125.9,7.94260382]
["bitfinex","SOLUSD",1765871083201,2.90889404,125.93,125.91,8.7]
["bitfinex","SOLUSD",1765871083499,2.90889404,125.93,125.91,9.38]
["bitfinex","SOLUSD",1765871083698,2.90889404,125.92,125.91,9.38]
["bitfinex","SOLUSD",1765871084500,3.54889404,125.92,125.88,8.62369764]
["bitfinex","SOLUSD",1765871084710,2.90889404,125.9,125.89,8.7]
["bitfinex","SOLUSD",1765871085200,2.90889404,125.9,125.88,8.62369764]
["bitfinex","SOLUSD",1765871085584,2.90889404,125.9,125.88,17.32369764]
["bitfinex","SOLUSD",1765871086397,2.90889404,125.91,125.89,0.68]
["bitfinex","SOLUSD",1765871087601,2.90889404,125.91,125.88,16.6439023]
["bitfinex","SOLUSD",1765871087814,2.90889404,125.9,125.89,0.68]
["bitfinex","SOLUSD",1765871088798,2.90889404,125.91,125.89,8.62342845]
["bitfinex","SOLUSD",1765871089103,7.94172173,125.92,125.89,8.62342845]
["bitfinex","SOLUSD",1765871089104,2.90889404,125.92,125.89,8.62342845]
["bitfinex","SOLUSD",1765871089285,2.90889404,125.92,125.9,0.68]
["bitfinex","SOLUSD",1765871089478,23.897207,125.93,125.9,0.68]
["bitfinex","SOLUSD",1765871089881,2.90889404,125.94,125.91,8.7]
["bitfinex","SOLUSD",1765871090318,2.90889404,125.94,125.9,0.68]
["bitfinex","SOLUSD",1765871090319,2.90889404,125.93,125.89,27.80203517]
["bitfinex","SOLUSD",1765871090481,20.98674979,125.95,125.89,27.80203517]
["bitfinex","SOLUSD",1765871090482,2.90889404,125.92,125.9,8.7]
["bitfinex","SOLUSD",1765871090682,2.90889404,125.92,125.9,9.38]
["bitfinex","SOLUSD",1765871091380,10.85052257,125.92,125.88,7.9438729]
["bitfinex","SOLUSD",1765871091717,10.85052257,125.92,125.89,9.38]
["bitfinex","SOLUSD",1765871091882,10.85052257,125.92,125.89,17.3234096]
["bitfinex","SOLUSD",1765871092088,10.85052257,125.92,125.89,9.38]
["bitfinex","SOLUSD",1765871092422,2.91146759,125.91,125.89,9.38]
["bitfinex","SOLUSD",1765871092784,10.85309612,125.92,125.89,9.38]
["bitfinex","SOLUSD",1765871093217,2.91146759,125.91,125.89,9.38]
["bitfinex","SOLUSD",1765871094527,2.91146759,125.91,125.89,17.32334008]
["bitfinex","SOLUSD",1765871095286,2.91146759,125.91,125.89,16.64334008]
["bitfinex","SOLUSD",1765871095481,2.91146759,125.9,125.89,16.64334008]
["bitfinex","SOLUSD",1765871095885,2.91146759,125.9,125.89,9.38]
["bitfinex","SOLUSD",1765871096213,2.91146759,125.9,125.89,17.32344268]
["bitfinex","SOLUSD",1765871096507,2.91146759,125.9,125.89,8.62344268]
["bitfinex","SOLUSD",1765871097099,2.91146759,125.91,125.89,8.62344268]
["bitfinex","SOLUSD",1765871097712,2.91146759,125.91,125.89,0.68]
["bitfinex","SOLUSD",1765871097914,2.91146759,125.91,125.89,8.62339086]
["bitfinex","SOLUSD",1765871099738,2.91146759,125.9,125.88,17.32375372]
["bitfinex","SOLUSD",1765871100191,2.91146759,125.9,125.89,0.68]
["bitfinex","SOLUSD",1765871100387,2.91146759,125.92,125.89,0.68]
["bitfinex","SOLUSD",1765871100617,2.91146759,125.91,125.89,0.68]
["bitfinex","SOLUSD",1765871101000,2.91146759,125.9,125.87,0.68]
["bitfinex","SOLUSD",1765871101208,2.91146759,125.88,125.84,0.68]
["bitfinex","SOLUSD",1765871101515,2.91146759,125.86,125.84,17.32652688]
["bitfinex","SOLUSD",1765871101819,7.9446022,125.88,125.84,17.32652688]
["bitfinex","SOLUSD",1765871102110,2.91146759,125.86,125.84,17.32652688]
["bitfinex","SOLUSD",1765871102407,15.95855879,125.9,125.85,12.29146759]
["bitfinex","SOLUSD",1765871102581,2.91146759,125.87,125.85,9.38]
["bitfinex","SOLUSD",1765871103919,2.91146759,125.89,125.86,8.63533608]
["bitfinex","SOLUSD",1765871104398,2.91146759,125.89,125.87,0.69]
["bitfinex","SOLUSD",1765871105095,2.91146759,125.91,125.88,8.7]
["bitfinex","SOLUSD",1765871105289,2.91146759,125.91,125.87,9.39]
["bitfinex","SOLUSD",1765871105495,2.91146759,125.93,125.88,2.91146759]
["bitfinex","SOLUSD",1765871105806,2.91146759,125.93,125.88,3.60146759]
["bitfinex","SOLUSD",1765871105992,2.91146759,125.93,125.89,8.63344268]
["bitfinex","SOLUSD",1765871106198,8.7,125.96,125.89,28.4920494]
["bitfinex","SOLUSD",1765871106502,9.34,125.96,125.9,9.39]
["bitfinex","SOLUSD",1765871106692,2.91146759,125.95,125.9,12.30146759]
["bitfinex","SOLUSD",1765871106889,2.91146759,125.97,125.92,2.91146759]
["bitfinex","SOLUSD",1765871107123,2.91146759,125.97,125.93,8.7]
["bitfinex","SOLUSD",1765871107338,2.91146759,125.98,125.94,0.69]
["bitfinex","SOLUSD",1765871107637,2.91146759,125.96,125.91,2.91146759]
["bitfinex","SOLUSD",1765871107802,2.91146759,125.96,125.93,9.39]
["bitfinex","SOLUSD",1765871108125,2.91146759,125.96,125.93,17.33037647]
["bitfinex","SOLUSD",1765871109358,0.64,125.95,125.92,7.94136463]
["bitfinex","SOLUSD",1765871109502,2.91146759,125.94,125.91,16.64164041]
["bitfinex","SOLUSD",1765871109817,2.91146759,125.94,125.92,7.9415344]
["bitfinex","SOLUSD",1765871109995,2.91146759,125.95,125.92,7.9415344]
["bitfinex","SOLUSD",1765871110192,13.0470912,125.98,125.93,0.69]
["bitfinex","SOLUSD",1765871110421,15.95855879,125.98,125.94,8.7]
["bitfinex","SOLUSD",1765871110600,15.95855879,125.97,125.94,8.7]
["bitfinex","SOLUSD",1765871110806,2.91146759,125.97,125.94,9.39]
["bitfinex","SOLUSD",1765871111005,13.6870912,125.98,125.94,9.39]
["bitfinex","SOLUSD",1765871111328,15.95855879,125.98,125.95,8.62955153]
["bitfinex","SOLUSD",1765871111528,13.0470912,125.98,125.95,8.62955153]
["bitfinex","SOLUSD",1765871111704,2.91146759,125.99,125.95,8.62955153]
["bitfinex","SOLUSD",1765871111895,0.64,125.99,125.95,8.62955153]
["bitfinex","SOLUSD",1765871112099,3.55146759,125.99,125.95,8.62955153]
["bitfinex","SOLUSD",1765871112328,2.91146759,125.98,125.95,8.62955153]
["bitfinex","SOLUSD",1765871112702,2.91146759,125.96,125.94,7.94018354]
["bitfinex","SOLUSD",1765871112907,2.91146759,125.96,125.94,17.33018354]
["bitfinex","SOLUSD",1765871113232,2.91146759,125.97,125.94,17.33018354]
["bitfinex","SOLUSD",1765871114034,2.91146759,125.98,125.95,0.69]
["bitfinex","SOLUSD",1765871114911,2.91146759,125.98,125.94,16.64018354]
["bitfinex","SOLUSD",1765871115114,2.91146759,125.95,125.93,7.94076103]
["bitfinex","SOLUSD",1765871115320,0.64,125.97,125.93,7.94076103]
["bitfinex","SOLUSD",1765871115507,2.91146759,125.96,125.93,8.63076103]
["bitfinex","SOLUSD",1765871115722,8.57874032,125.97,125.93,8.63076103]
["bitfinex","SOLUSD",1765871116030,2.91146759,125.97,125.94,0.69]
["bitfinex","SOLUSD",1765871116203,2.91146759,125.98,125.94,9.39]
["bitfinex","SOLUSD",1765871116616,2.91146759,125.98,125.95,0.69]
["bitfinex","SOLUSD",1765871116932,2.91146759,125.96,125.9,0.69]
["bitfinex","SOLUSD",1765871117108,2.91146759,125.93,125.91,8.63170486]
["bitfinex","SOLUSD",1765871117920,2.91146759,125.92,125.9,8.7]
["bitfinex","SOLUSD",1765871118122,2.91146759,125.92,125.9,9.39]
["bitfinex","SOLUSD",1765871119437,2.91146759,125.92,125.9,17.33275733]
["bitfinex","SOLUSD",1765871119606,27.78759925,125.96,125.91,7.94218092]
["bitfinex","SOLUSD",1765871119933,27.78759925,125.96,125.91,8.63218092]
["bitfinex","SOLUSD",1765871119934,2.91146759,125.94,125.91,8.63218092]
["bitfinex","SOLUSD",1765871120406,2.91146759,125.94,125.92,0.69]
["bitfinex","SOLUSD",1765871120810,2.91146759,125.95,125.92,0.69]
["bitfinex","SOLUSD",1765871121824,2.91146759,125.97,125.94,7.94028902]
["bitfinex","SOLUSD",1765871122244,2.91146759,125.97,125.95,0.69]
["bitfinex","SOLUSD",1765871122435,2.91146759,125.97,125.94,8.63028902]
["bitfinex","SOLUSD",1765871122732,2.91146759,125.96,125.92,8.6313147]
["bitfinex","SOLUSD",1765871123033,2.91146759,125.96,125.93,17.33070353]
["bitfinex","SOLUSD",1765871123530,2.91146759,125.96,125.94,0.69]
["bitfinex","SOLUSD",1765871123723,0.64,125.98,125.94,0.69]
["bitfinex","SOLUSD",1765871124025,2.91146759,125.98,125.95,7.93965859]
["bitfinex","SOLUSD",1765871124426,2.91146759,125.98,125.95,8.62965859]
["bitfinex","SOLUSD",1765871125031,7.93597479,126.01,125.97,2.91146759]
["bitfinex","SOLUSD",1765871125215,10.84744238,126.01,125.96,12.30146759]
["bitfinex","SOLUSD",1765871125405,4.54280982,126.0,125.97,0.69]
["bitfinex","SOLUSD",1765871125821,21.62260005,126.02,125.97,0.69]
["bitfinex","SOLUSD",1765871126015,4.54280982,126.01,125.97,0.69]
["bitfinex","SOLUSD",1765871126226,4.54280982,126.0,125.97,0.69]
["bitfinex","SOLUSD",1765871126624,4.54280982,125.98,125.94,16.64028902]
["bitfinex","SOLUSD",1765871126831,4.54280982,125.96,125.94,16.64028902]
["bitfinex","SOLUSD",1765871127011,4.54280982,125.96,125.94,17.33028902]
["bitfinex","SOLUSD",1765871128037,4.54280982,125.97,125.95,0.69]
["bitfinex","SOLUSD",1765871128235,4.54280982,125.98,125.95,0.69]
["bitfinex","SOLUSD",1765871128642,4.54280982,125.96,125.95,0.69]
["bitfinex","SOLUSD",1765871129017,4.54280982,125.97,125.95,0.69]
["bitfinex","SOLUSD",1765871129540,4.04280982,125.97,125.95,0.69]
["bitfinex","SOLUSD",1765871130216,4.04280982,125.97,125.95,8.62958995]
["bitfinex","SOLUSD",1765871131637,5.18280982,125.96,125.89,4.64280982]
["bitfinex","SOLUSD",1765871131939,4.54280982,125.94,125.91,7.94179009]
["bitfinex","SOLUSD",1765871132442,4.54280982,125.93,125.91,0.71]
["bitfinex","SOLUSD",1765871132737,8.58016851,125.95,125.9,17.35251811]
["bitfinex","SOLUSD",1765871133039,4.54280982,125.92,125.91,0.71]
["bitfinex","SOLUSD",1765871133226,8.58016851,125.95,125.91,0.71]
["bitfinex","SOLUSD",1765871133425,4.54280982,125.93,125.91,0.71]
["bitfinex","SOLUSD",1765871135415,4.54280982,125.93,125.91,8.65198502]
["bitfinex","SOLUSD",1765871135816,4.54280982,125.95,125.92,0.71]
["bitfinex","SOLUSD",1765871136032,4.54280982,125.96,125.93,8.7]
["bitfinex","SOLUSD",1765871136541,4.54280982,125.96,125.93,9.41]
["bitfinex","SOLUSD",1765871137241,4.54280982,125.96,125.94,0.71]
["bitfinex","SOLUSD",1765871137945,7.93738269,125.99,125.94,0.71]
["bitfinex","SOLUSD",1765871138125,4.54280982,125.98,125.94,62.61]
["bitfinex","SOLUSD",1765871138316,4.54280982,125.97,125.94,62.61]
["bitfinex","SOLUSD",1765871138519,4.54280982,125.97,125.95,0.71]
["bitfinex","SOLUSD",1765871139132,4.54280982,125.98,125.96,7.93902826]
["bitfinex","SOLUSD",1765871139446,4.54280982,125.98,125.96,16.63902826]
["bitfinex","SOLUSD",1765871139750,4.54280982,125.98,125.96,17.34902826]
["bitfinex","SOLUSD",1765871140242,4.54280982,125.98,125.97,0.71]
["bitfinex","SOLUSD",1765871140642,4.54280982,125.99,125.97,0.71]
["bitfinex","SOLUSD",1765871140834,4.54280982,125.99,125.96,16.63902826]
["bitfinex","SOLUSD",1765871141038,21.62391225,126.0,125.96,17.34902826]
["bitfinex","SOLUSD",1765871141239,4.54280982,125.98,125.96,17.34902826]
["bitfinex","SOLUSD",1765871141435,20.98391225,126.0,125.96,17.34902826]
["bitfinex","SOLUSD",1765871141644,4.54280982,125.97,125.96,8.7]
["bitfinex","SOLUSD",1765871141843,4.54280982,125.97,125.93,8.7]
["bitfinex","SOLUSD",1765871142040,4.54280982,125.95,125.93,16.64058411]
["bitfinex","SOLUSD",1765871142243,4.54280982,125.95,125.93,17.35058411]
["bitfinex","SOLUSD",1765871143146,4.54280982,125.97,125.95,7.93965859]
["bitfinex","SOLUSD",1765871143545,4.54280982,125.97,125.95,8.64965859]
["bitfinex","SOLUSD",1765871143720,4.54280982,125.98,125.96,0.71]
["bitfinex","SOLUSD",1765871143925,20.9846628,125.99,125.96,0.71]
["bitfinex","SOLUSD",1765871144140,4.54280982,125.98,125.96,0.71]
["bitfinex","SOLUSD",1765871144625,4.54280982,125.97,125.95,8.64965859]
["bitfinex","SOLUSD",1765871145038,21.6246628,125.99,125.95,8.64965859]
["bitfinex","SOLUSD",1765871145346,4.54280982,125.97,125.95,8.64965859]
["bitfinex","SOLUSD",1765871147129,4.54280982,125.98,125.95,8.64965859]
["bitfinex","SOLUSD",1765871147651,4.54280982,125.96,125.94,7.93996937]
["bitfinex","SOLUSD",1765871147949,4.54280982,125.96,125.94,8.64996937]
["bitfinex","SOLUSD",1765871148949,4.54280982,125.95,125.94,0.71]
["bitfinex","SOLUSD",1765871149142,4.54280982,125.95,125.93,79.25066458]
["bitfinex","SOLUSD",1765871149331,8.57870884,125.97,125.93,79.25066458]
["bitfinex","SOLUSD",1765871149537,4.54280982,125.95,125.94,7.94028902]
["bitfinex","SOLUSD",1765871150035,4.54280982,125.95,125.93,79.25042794]
["bitfinex","SOLUSD",1765871150235,4.54280982,125.95,125.94,7.94028902]
["bitfinex","SOLUSD",1765871150543,4.54280982,125.96,125.94,8.65028902]
["bitfinex","SOLUSD",1765871150746,8.57870884,125.97,125.94,8.65028902]
["bitfinex","SOLUSD",1765871150951,4.54280982,125.96,125.94,8.65028902]
["bitfinex","SOLUSD",1765871154322,4.54280982,125.96,125.94,7.94028902]
["bitfinex","SOLUSD",1765871154528,4.54280982,125.97,125.95,0.71]
["bitfinex","SOLUSD",1765871155029,4.54280982,125.97,125.95,9.41]
["bitfinex","SOLUSD",1765871155437,4.54280982,125.97,125.95,17.3494009]
["bitfinex","SOLUSD",1765871156552,4.54280982,125.98,125.96,0.71]
["bitfinex","SOLUSD",1765871156747,4.54280982,125.97,125.95,79.2494009]
["bitfinex","SOLUSD",1765871156932,4.54280982,125.96,125.95,79.2494009]
["bitfinex","SOLUSD",1765871157133,8.57776789,125.98,125.95,79.2494009]
["bitfinex","SOLUSD",1765871157558,4.54280982,125.96,125.95,79.2494009]
["bitfinex","SOLUSD",1765871158136,8.57776789,125.98,125.95,79.2494009]
["bitfinex","SOLUSD",1765871158343,4.54280982,125.96,125.95,79.2494009]
["bitfinex","SOLUSD",1765871158541,4.54570026,125.96,125.95,79.2494009]
["bitfinex","SOLUSD",1765871158840,4.54570026,125.97,125.95,79.2494009]
["bitfinex","SOLUSD",1765871159854,4.54570026,125.96,125.95,78.5394009]
["bitfinex","SOLUSD",1765871160053,4.54570026,125.96,125.95,78.53965859]
["bitfinex","SOLUSD",1765871160262,20.98454282,125.99,125.95,79.24965859]
["bitfinex","SOLUSD",1765871160461,4.54570026,125.97,125.95,79.24965859]
["bitfinex","SOLUSD",1765871160932,21.62454282,125.99,125.96,0.71]
["bitfinex","SOLUSD",1765871161141,4.54570026,126.01,125.97,8.7]
["bitfinex","SOLUSD",1765871161569,4.54570026,126.01,125.98,0.71]
["bitfinex","SOLUSD",1765871161939,4.54570026,126.01,125.98,8.64762893]
["bitfinex","SOLUSD",1765871162335,4.54570026,126.0,125.98,0.71]
["bitfinex","SOLUSD",1765871162741,4.54570026,126.0,125.98,8.64772893]
["bitfinex","SOLUSD",1765871163660,8.57593656,126.01,125.98,8.64772893]
["bitfinex","SOLUSD",1765871163661,4.54570026,125.99,125.98,8.64772893]
["bitfinex","SOLUSD",1765871163838,4.54570026,126.0,125.98,8.64772893]
["bitfinex","SOLUSD",1765871164165,8.57545957,126.02,125.98,8.64772893]
["bitfinex","SOLUSD",1765871164459,4.54570026,126.01,125.99,0.69]
["bitfinex","SOLUSD",1765871164658,4.54570026,126.02,125.99,9.39]
["bitfinex","SOLUSD",1765871164965,4.54570026,126.03,125.99,9.39]
["bitfinex","SOLUSD",1765871165175,4.54570026,126.03,126.0,0.69]
["bitfinex","SOLUSD",1765871165650,12.47983919,126.04,126.0,0.69]
["bitfinex","SOLUSD",1765871165975,13.0470912,126.05,125.99,7.93703776]
["bitfinex","SOLUSD",1765871165976,4.54570026,126.01,125.99,7.93703776]
["bitfinex","SOLUSD",1765871166136,4.54570026,126.01,125.99,16.63703776]
["bitfinex","SOLUSD",1765871166336,4.54570026,126.01,125.99,17.32703776]
["bitfinex","SOLUSD",1765871168062,4.54570026,126.01,125.99,8.7]
["bitfinex","SOLUSD",1765871168261,4.54570026,126.01,125.99,17.32704453]
["bitfinex","SOLUSD",1765871168965,4.54570026,126.01,126.0,0.69]
["bitfinex","SOLUSD",1765871169264,4.54570026,126.03,126.0,8.62632724]
["bitfinex","SOLUSD",1765871169646,4.54570026,126.02,126.01,0.69]
["bitfinex","SOLUSD",1765871170641,4.54570026,126.03,126.01,0.69]
["bitfinex","SOLUSD",1765871171845,4.54570026,126.03,126.01,8.62565823]
["bitfinex","SOLUSD",1765871172051,13.0470912,126.05,126.02,8.7]
["bitfinex","SOLUSD",1765871172254,13.0470912,126.05,126.02,9.39]
["bitfinex","SOLUSD",1765871172455,17.59279146,126.05,126.02,17.32491635]
["bitfinex","SOLUSD",1765871172662,18.23279146,126.05,126.02,17.32491635]
["bitfinex","SOLUSD",1765871172982,4.54570026,126.04,126.02,17.32491635]
["bitfinex","SOLUSD",1765871173983,4.54570026,126.05,126.03,0.69]
["bitfinex","SOLUSD",1765871174445,4.54570026,126.05,126.02,8.7]
["bitfinex","SOLUSD",1765871174446,5.18570026,126.04,126.02,8.7]
["bitfinex","SOLUSD",1765871174647,4.54570026,126.03,126.02,0.69]
["bitfinex","SOLUSD",1765871174846,4.54570026,126.03,126.01,16.63548311]
["bitfinex","SOLUSD",1765871175078,4.54570026,126.03,126.01,17.32548311]
["bitfinex","SOLUSD",1765871175458,4.54570026,126.03,126.02,7.93524837]
["bitfinex","SOLUSD",1765871175957,8.57368793,126.05,126.02,8.62524837]
["bitfinex","SOLUSD",1765871176157,4.54570026,126.04,126.02,8.62524837]
["bitfinex","SOLUSD",1765871176858,4.54570026,126.05,126.03,0.69]
["bitfinex","SOLUSD",1765871177484,4.54570026,126.05,126.02,7.93524837]
["bitfinex","SOLUSD",1765871177485,4.54570026,126.05,126.02,8.62524837]
["bitfinex","SOLUSD",1765871177776,4.54570026,126.03,126.01,79.22578076]
["bitfinex","SOLUSD",1765871178160,0.64,126.05,126.02,0.69]
["bitfinex","SOLUSD",1765871178354,0.64,126.05,126.02,8.62524837]
["bitfinex","SOLUSD",1765871178571,4.54570026,126.04,126.02,8.62524837]
["bitfinex","SOLUSD",1765871178775,13.6870912,126.07,126.04,7.9339892]
["bitfinex","SOLUSD",1765871179079,4.54570026,126.05,126.04,7.9339892]
["bitfinex","SOLUSD",1765871179386,4.54570026,126.05,126.04,8.6239892]
["bitfinex","SOLUSD",1765871179561,4.54570026,126.05,126.0,66.44570026]
["bitfinex","SOLUSD",1765871179562,5.18570026,126.05,126.01,0.69]
["bitfinex","SOLUSD",1765871179762,4.54570026,126.04,126.02,8.7]
["bitfinex","SOLUSD",1765871180173,4.54570026,126.04,126.02,9.39]
["bitfinex","SOLUSD",1765871180684,4.54570026,126.04,126.02,17.3248661]
["bitfinex","SOLUSD",1765871180881,4.54570026,126.04,126.02,8.6248661]
["bitfinex","SOLUSD",1765871181058,4.54570026,126.04,126.02,17.3248661]
["bitfinex","SOLUSD",1765871181458,7.93336283,126.05,126.02,17.3248661]
["bitfinex","SOLUSD",1765871181658,4.54570026,126.04,126.02,17.3248661]
["bitfinex","SOLUSD",1765871182268,7.93336283,126.05,126.02,0.69]
["bitfinex","SOLUSD",1765871182473,4.54570026,126.04,126.02,17.32513096]
["bitfinex","SOLUSD",1765871182982,7.93336283,126.05,126.02,17.32513096]
["bitfinex","SOLUSD",1765871183190,4.54570026,126.05,126.03,0.69]
["bitfinex","SOLUSD",1765871183876,12.47906755,126.05,126.02,16.63513096]
["bitfinex","SOLUSD",1765871184078,12.47906755,126.05,126.02,17.32513096]
["bitfinex","SOLUSD",1765871184276,4.54570026,126.05,126.03,0.69]
["bitfinex","SOLUSD",1765871184791,4.54570026,126.05,126.03,8.62445293]
["bitfinex","SOLUSD",1765871185386,15.95305031,126.04,125.98,0.1]
["bitfinex","SOLUSD",1765871185573,2.90595911,126.02,125.99,17.32679876]
["bitfinex","SOLUSD",1765871185881,2.90595911,126.04,126.0,0.69]
["bitfinex","SOLUSD",1765871186685,2.90595911,126.04,126.01,7.9358781]
["bitfinex","SOLUSD",1765871186896,0.64,126.08,126.02,8.7]
["bitfinex","SOLUSD",1765871187098,2.90595911,126.06,126.03,0.69]
["bitfinex","SOLUSD",1765871187263,13.0470912,126.07,126.03,0.69]
["bitfinex","SOLUSD",1765871187462,2.90595911,126.06,126.03,0.69]
["bitfinex","SOLUSD",1765871187892,2.90595911,126.06,126.04,7.9339892]
["bitfinex","SOLUSD",1765871188270,2.90595911,126.06,126.05,9.39]
["bitfinex","SOLUSD",1765871188670,2.90595911,126.06,126.05,8.7]
["bitfinex","SOLUSD",1765871189478,2.90595911,126.06,126.05,0.69]
["bitfinex","SOLUSD",1765871189894,2.90595911,126.06,126.04,17.3239892]
["bitfinex","SOLUSD",1765871190101,2.90595911,126.06,126.04,16.6339892]
["bitfinex","SOLUSD",1765871190316,13.0470912,126.09,126.05,0.69]
["bitfinex","SOLUSD",1765871190471,15.95305031,126.09,126.05,0.69]
["bitfinex","SOLUSD",1765871191471,3.00595911,126.1,126.05,3.59595911]
["bitfinex","SOLUSD",1765871191672,2.90595911,126.09,126.06,0.69]
["bitfinex","SOLUSD",1765871191872,2.90595911,126.08,126.07,8.7]
["bitfinex","SOLUSD",1765871192265,2.90595911,126.09,126.07,17.32210121]
["bitfinex","SOLUSD",1765871192480,2.90595911,126.09,126.07,17.34210121]
["bitfinex","SOLUSD",1765871194810,3.00595911,126.1,126.08,0.67]
["bitfinex","SOLUSD",1765871195013,0.1,126.1,126.08,0.67]
["bitfinex","SOLUSD",1765871195711,3.00595911,126.1,126.08,0.67]
["bitfinex","SOLUSD",1765871196017,2.90595911,126.09,126.08,9.37]
["bitfinex","SOLUSD",1765871196501,3.00595911,126.1,126.08,9.37]
["bitfinex","SOLUSD",1765871196801,0.1,126.1,126.09,8.60084304]
["bitfinex","SOLUSD",1765871203289,0.1,126.1,126.09,17.30084304]
["bitfinex","SOLUSD",1765871203707,0.1,126.1,126.09,8.60084304]
["bitfinex","SOLUSD",1765871203897,0.1,126.1,126.09,17.30084304]
["bitfinex","SOLUSD",1765871204717,0.1,126.1,126.09,8.60084304]
["bitfinex","SOLUSD",1765871205104,0.1,126.1,126.09,17.30084304]
["bitfinex","SOLUSD",1765871206612,3.64595911,126.1,126.06,7.93232331]
["bitfinex","SOLUSD",1765871206798,2.90595911,126.08,126.07,8.7]
["bitfinex","SOLUSD",1765871207333,3.54595911,126.08,126.06,16.63269102]
["bitfinex","SOLUSD",1765871207492,0.64,126.08,126.06,16.63269102]
["bitfinex","SOLUSD",1765871207818,3.54595911,126.07,126.02,20.50708748]
["bitfinex","SOLUSD",1765871208031,2.90595911,126.04,126.03,16.63461874]
["bitfinex","SOLUSD",1765871209005,2.90595911,126.05,126.03,16.63461874]
["bitfinex","SOLUSD",1765871209302,2.90595911,126.04,126.03,16.63461874]
["bitfinex","SOLUSD",1765871209511,2.90595911,126.05,126.03,17.30461874]
["bitfinex","SOLUSD",1765871209900,0.64,126.08,126.04,0.67]
["bitfinex","SOLUSD",1765871210102,2.90595911,126.06,126.03,7.93461874]
["bitfinex","SOLUSD",1765871210309,2.90595911,126.06,126.04,8.7]
["bitfinex","SOLUSD",1765871210616,2.90595911,126.06,126.04,9.37]
["bitfinex","SOLUSD",1765871211392,21.61871439,126.08,126.04,8.7]
["bitfinex","SOLUSD",1765871211593,2.90595911,126.07,126.05,0.67]
["bitfinex","SOLUSD",1765871212008,2.90595911,126.07,126.05,8.60295759]
["bitfinex","SOLUSD",1765871212214,2.90595911,126.07,126.05,7.93295759]
["bitfinex","SOLUSD",1765871212417,2.90595911,126.06,126.04,16.63374295]
["bitfinex","SOLUSD",1765871212627,2.90595911,126.05,126.04,16.63374295]
["bitfinex","SOLUSD",1765871213001,2.90595911,126.05,126.04,17.30374295]
["bitfinex","SOLUSD",1765871213521,2.90595911,126.07,126.05,7.93335977]
["bitfinex","SOLUSD",1765871213725,8.13050076,126.1,126.06,9.37]
["bitfinex","SOLUSD",1765871213896,2.90595911,126.08,126.07,7.93210121]
["bitfinex","SOLUSD",1765871214228,2.90595911,126.09,126.07,8.60210121]
["bitfinex","SOLUSD",1765871214599,2.90595911,126.09,126.08,8.7]
["bitfinex","SOLUSD",1765871215812,0.74,126.1,126.08,8.7]
["bitfinex","SOLUSD",1765871216014,0.1,126.1,126.08,16.63138433]
["bitfinex","SOLUSD",1765871216202,2.90595911,126.09,126.08,16.63138433]
["bitfinex","SOLUSD",1765871216403,2.90595911,126.09,126.08,8.7]
["bitfinex","SOLUSD",1765871216598,2.90595911,126.09,126.08,16.63147208]
["bitfinex","SOLUSD",1765871218126,3.00595911,126.1,126.08,16.63147208]
["bitfinex","SOLUSD",1765871218333,3.54595911,126.09,126.08,8.7]
["bitfinex","SOLUSD",1765871218625,3.54595911,126.09,126.07,8.7]
["bitfinex","SOLUSD",1765871218925,2.90595911,126.08,126.07,8.7]
["bitfinex","SOLUSD",1765871220326,0.1,126.1,126.07,17.30210121]
["bitfinex","SOLUSD",1765871220625,2.90595911,126.09,126.07,17.30210121]
["bitfinex","SOLUSD",1765871220834,2.90595911,126.08,126.07,8.7]
["bitfinex","SOLUSD",1765871221796,2.90595911,126.08,126.06,7.93243767]
["bitfinex","SOLUSD",1765871222001,2.90595911,126.07,126.06,16.63243767]
["bitfinex","SOLUSD",1765871222343,2.90595911,126.07,126.06,17.35243767]
["bitfinex","SOLUSD",1765871223006,2.90595911,126.07,126.06,8.65243767]
["bitfinex","SOLUSD",1765871223210,2.90595911,126.07,126.06,17.35243767]
["bitfinex","SOLUSD",1765871224013,2.90595911,126.07,126.06,8.65243767]
["bitfinex","SOLUSD",1765871224215,0.1,126.1,126.06,20.25839678]
["bitfinex","SOLUSD",1765871224427,0.1,126.1,126.07,0.72]
["bitfinex","SOLUSD",1765871224614,3.00595911,126.1,126.08,8.7]
["bitfinex","SOLUSD",1765871225223,3.00279253,126.1,126.09,0.72]
["bitfinex","SOLUSD",1765871225641,3.64279253,126.1,126.06,8.65243767]
["bitfinex","SOLUSD",1765871225859,0.64,126.09,126.07,8.7]
["bitfinex","SOLUSD",1765871226137,2.90279253,126.08,126.07,8.7]
["bitfinex","SOLUSD",1765871226526,3.54279253,126.08,126.07,8.7]
["bitfinex","SOLUSD",1765871226727,0.1,126.1,126.07,16.63196469]
["bitfinex","SOLUSD",1765871226728,8.67047527,126.1,126.07,16.63196469]
["bitfinex","SOLUSD",1765871226933,2.90279253,126.08,126.07,16.63196469]
["bitfinex","SOLUSD",1765871227631,2.90279253,126.09,126.07,17.35196469]
["bitfinex","SOLUSD",1765871228519,3.00279253,126.1,126.07,17.35196469]
["bitfinex","SOLUSD",1765871228717,2.90279253,126.09,126.07,16.63196469]
["bitfinex","SOLUSD",1765871228923,0.74,126.1,126.07,17.35196469]
["bitfinex","SOLUSD",1765871229232,2.90279253,126.08,126.07,16.63196469]
["bitfinex","SOLUSD",1765871229823,2.90279253,126.08,126.07,17.35196469]
["bitfinex","SOLUSD",1765871230115,0.74,126.1,126.07,17.35196469]
["bitfinex","SOLUSD",1765871230322,2.90279253,126.08,126.07,17.35196469]
["bitfinex","SOLUSD",1765871230913,2.90279253,126.08,126.07,79.25196469]
["bitfinex","SOLUSD",1765871232442,2.90279253,126.08,126.07,78.53196469]
["bitfinex","SOLUSD",1765871234518,2.90279253,126.08,126.07,70.6]
["bitfinex","SOLUSD",1765871234718,3.54279253,126.08,126.07,70.6]
["bitfinex","SOLUSD",1765871234936,0.64,126.08,126.07,70.6]
["bitfinex","SOLUSD",1765871235222,3.54279253,126.08,126.07,70.6]
["bitfinex","SOLUSD",1765871236734,3.54279253,126.08,126.07,8.7]
["bitfinex","SOLUSD",1765871237139,11.47426461,126.08,126.04,7.93366106]
["bitfinex","SOLUSD",1765871237428,0.64,126.07,126.05,8.7]
["bitfinex","SOLUSD",1765871238015,13.0470912,126.06,126.05,8.7]
["bitfinex","SOLUSD",1765871238418,16.58988373,126.06,126.05,8.7]
["bitfinex","SOLUSD",1765871239652,15.94988373,126.06,126.05,8.7]
["bitfinex","SOLUSD",1765871240637,13.0470912,126.07,126.05,17.3533478]
["bitfinex","SOLUSD",1765871240844,15.94988373,126.07,126.06,0.72]
["bitfinex","SOLUSD",1765871241138,15.94988373,126.07,126.05,16.6333478]
["bitfinex","SOLUSD",1765871241310,15.94988373,126.07,126.05,17.3533478]
["bitfinex","SOLUSD",1765871241749,2.90279253,126.06,126.04,61.9]
["bitfinex","SOLUSD",1765871242041,0.64,126.06,126.05,8.7]
["bitfinex","SOLUSD",1765871242837,0.64,126.07,126.05,8.7]
["bitfinex","SOLUSD",1765871243137,15.94988373,126.06,126.05,8.7]
["bitfinex","SOLUSD",1765871246240,13.0470912,126.06,126.05,8.7]
["bitfinex","SOLUSD",1765871246433,15.94988373,126.06,126.05,8.7]
["bitfinex","SOLUSD",1765871247538,17.58673459,126.06,126.05,8.7]
["bitfinex","SOLUSD",1765871248364,4.53964339,126.06,126.05,17.35335977]
["bitfinex","SOLUSD",1765871249343,4.53964339,126.07,126.05,17.35335977]
["bitfinex","SOLUSD",1765871249542,4.53964339,126.07,126.06,0.72]
["bitfinex","SOLUSD",1765871249736,13.0470912,126.08,126.06,0.72]
["bitfinex","SOLUSD",1765871249737,17.58673459,126.08,126.06,0.72]
["bitfinex","SOLUSD",1765871249936,4.53964339,126.08,126.07,8.7]
["bitfinex","SOLUSD",1765871250321,4.53964339,126.09,126.07,9.42]
["bitfinex","SOLUSD",1765871250519,17.68673459,126.1,126.08,0.72]
["bitfinex","SOLUSD",1765871250722,4.53964339,126.09,126.08,0.72]
["bitfinex","SOLUSD",1765871252450,4.53964339,126.09,126.08,8.65147208]
["bitfinex","SOLUSD",1765871252933,0.1,126.1,126.08,8.65147208]
["bitfinex","SOLUSD",1765871253134,0.1,126.1,126.09,9.39]
["bitfinex","SOLUSD",1765871253837,0.1,126.1,126.09,17.32084304]
["bitfinex","SOLUSD",1765871255934,4.63964339,126.1,126.09,9.39]
["bitfinex","SOLUSD",1765871256125,4.63964339,126.1,126.08,7.93114831]
["bitfinex","SOLUSD",1765871256331,4.63964339,126.1,126.09,8.7]
["bitfinex","SOLUSD",1765871256650,18.32673459,126.1,126.09,8.7]
["bitfinex","SOLUSD",1765871257158,17.68673459,126.1,126.09,8.7]
["bitfinex","SOLUSD",1765871258037,13.1470912,126.1,126.09,8.7]
["bitfinex","SOLUSD",1765871258237,17.68673459,126.1,126.09,8.7]
["bitfinex","SOLUSD",1765871258543,13.1470912,126.1,126.09,8.7]
["bitfinex","SOLUSD",1765871258735,17.68673459,126.1,126.09,8.7]
["bitfinex","SOLUSD",1765871259358,17.68673459,126.1,126.09,17.32084304]
["bitfinex","SOLUSD",1765871260945,0.1,126.1,126.09,17.32084304]
["bitfinex","SOLUSD",1765871262661,4.63964339,126.1,126.08,8.62147208]
["bitfinex","SOLUSD",1765871263062,4.63964339,126.1,126.09,9.39]
["bitfinex","SOLUSD",1765871264242,0.1,126.1,126.09,9.39]
["bitfinex","SOLUSD",1765871264441,4.63964339,126.1,126.09,9.39]
["bitfinex","SOLUSD",1765871265060,4.63964339,126.1,126.09,17.32084304]
["bitfinex","SOLUSD",1765871265256,0.1,126.1,126.09,17.32084304]
["bitfinex","SOLUSD",1765871267065,4.63964339,126.1,126.09,8.62084304]
["bitfinex","SOLUSD",1765871267370,4.63964339,126.1,126.09,17.32084304]
["bitfinex","SOLUSD",1765871267862,18.32673459,126.1,126.07,69.8317753]
["bitfinex","SOLUSD",1765871268050,13.7870912,126.1,126.09,8.7]
["bitfinex","SOLUSD",1765871268252,13.1470912,126.1,126.09,8.7]
["bitfinex","SOLUSD",1765871269259,17.68673459,126.1,126.09,8.7]
["bitfinex","SOLUSD",1765871271668,13.1470912,126.1,126.09,8.7]
["bitfinex","SOLUSD",1765871271862,0.1,126.1,126.09,17.32084304]
["bitfinex","SOLUSD",1765871274970,4.63964339,126.1,126.09,0.69]
["bitfinex","SOLUSD",1765871275172,4.63964339,126.1,126.09,9.39]
["bitfinex","SOLUSD",1765871276059,4.63964339,126.1,126.09,17.32084304]
["bitfinex","SOLUSD",1765871276372,0.1,126.1,126.09,17.32084304]
["bitfinex","SOLUSD",1765871276865,4.63964339,126.1,126.09,16.63084304]
["bitfinex","SOLUSD",1765871277054,4.63964339,126.1,126.09,17.32084304]
["bitfinex","SOLUSD",1765871278875,5.27964339,126.1,126.09,16.63084304]
["bitfinex","SOLUSD",1765871279049,5.27964339,126.1,126.09,8.7]
["bitfinex","SOLUSD",1765871279369,4.63964339,126.1,126.09,8.7]
["bitfinex","SOLUSD",1765871279674,4.63964339,126.1,126.09,16.63084304]
["bitfinex","SOLUSD",1765871280462,5.27964339,126.1,126.07,61.9]
["bitfinex","SOLUSD",1765871280652,4.53964339,126.08,126.07,70.6]
["bitfinex","SOLUSD",1765871280975,13.0470912,126.07,126.04,7.93366627]
["bitfinex","SOLUSD",1765871281275,4.53964339,126.05,126.04,16.63366627]
["bitfinex","SOLUSD",1765871281474,13.6870912,126.07,126.04,16.63366627]
["bitfinex","SOLUSD",1765871281675,4.53964339,126.05,126.04,16.63366627]
["bitfinex","SOLUSD",1765871285669,5.17964339,126.05,126.0,0.66]
["bitfinex","SOLUSD",1765871285872,4.53964339,126.01,126.0,9.36]
["bitfinex","SOLUSD",1765871286966,4.53964339,126.01,126.0,8.7]
["bitfinex","SOLUSD",1765871287866,5.17964339,126.01,125.98,7.93776133]
["bitfinex","SOLUSD",1765871288067,4.53964339,125.99,125.98,8.7]
["bitfinex","SOLUSD",1765871289078,5.17964339,125.99,125.97,8.7]
["bitfinex","SOLUSD",1765871289289,18.22673459,125.98,125.94,8.60010968]
["bitfinex","SOLUSD",1765871289471,4.53964339,125.96,125.95,8.7]
["bitfinex","SOLUSD",1765871289873,4.53964339,125.96,125.95,9.36]
["bitfinex","SOLUSD",1765871290071,13.6870912,125.98,125.95,17.29952172]
["bitfinex","SOLUSD",1765871290072,13.0470912,125.98,125.95,17.29952172]
["bitfinex","SOLUSD",1765871290272,4.53964339,126.0,125.96,14.00958831]
["bitfinex","SOLUSD",1765871290462,4.53964339,126.0,125.97,17.50994492]
["bitfinex","SOLUSD",1765871290667,4.53964339,126.0,125.98,0.66]
["bitfinex","SOLUSD",1765871291272,17.58673459,126.01,125.98,0.66]
["bitfinex","SOLUSD",1765871291474,0.1,126.05,125.99,8.7]
["bitfinex","SOLUSD",1765871291788,4.53964339,126.03,125.99,8.7]
["bitfinex","SOLUSD",1765871291998,4.53964339,126.03,126.0,8.59650793]
["bitfinex","SOLUSD",1765871291999,4.54103604,126.03,126.0,8.59650793]
["bitfinex","SOLUSD",1765871292292,13.0470912,126.04,126.01,9.36]
["bitfinex","SOLUSD",1765871292293,4.54103604,126.02,126.01,9.36]
["bitfinex","SOLUSD",1765871294268,21.62112321,126.04,126.01,8.7]
["bitfinex","SOLUSD",1765871294466,4.54103604,126.02,126.0,0.66]
["bitfinex","SOLUSD",1765871294687,20.98112321,126.04,126.0,0.66]
["bitfinex","SOLUSD",1765871294688,4.54103604,126.01,126.0,8.7]
["bitfinex","SOLUSD",1765871295772,5.18103604,126.01,125.98,69.83749062]
["bitfinex","SOLUSD",1765871295967,4.54103604,125.99,125.98,16.63749062]
["bitfinex","SOLUSD",1765871296174,4.54103604,126.0,125.98,17.29749062]
["bitfinex","SOLUSD",1765871298095,0.64,126.02,125.98,16.63749062]
["bitfinex","SOLUSD",1765871298296,4.54103604,126.0,125.99,0.66]
["bitfinex","SOLUSD",1765871298469,4.54103604,126.0,125.98,17.29749062]
["bitfinex","SOLUSD",1765871298675,5.18103604,125.99,125.98,8.7]
["bitfinex","SOLUSD",1765871298889,5.18103604,125.99,125.94,0.66]
["bitfinex","SOLUSD",1765871299093,4.54103604,125.96,125.95,8.7]
["bitfinex","SOLUSD",1765871299795,0.64,126.0,125.95,17.29929175]
["bitfinex","SOLUSD",1765871299974,4.54103604,125.98,125.96,0.66]
["bitfinex","SOLUSD",1765871300174,4.54103604,125.98,125.97,16.63839803]
["bitfinex","SOLUSD",1765871300394,4.54103604,126.0,125.97,16.63839803]
["bitfinex","SOLUSD",1765871300572,0.64,126.0,125.98,8.7]
["bitfinex","SOLUSD",1765871300772,4.54103604,125.99,125.98,8.7]
["bitfinex","SOLUSD",1765871302101,0.64,126.0,125.98,8.7]
["bitfinex","SOLUSD",1765871302417,4.54103604,125.99,125.98,8.7]
["bitfinex","SOLUSD",1765871302572,4.54103604,125.99,125.93,20.61126028]
["bitfinex","SOLUSD",1765871302573,13.0470912,125.97,125.93,20.61126028]
["bitfinex","SOLUSD",1765871302771,4.54103604,125.94,125.93,0.1]
["bitfinex","SOLUSD",1765871302971,9.08207208,125.94,125.89,7.94301423]
["bitfinex","SOLUSD",1765871303202,4.54103604,125.91,125.9,8.7]
["bitfinex","SOLUSD",1765871303883,4.54103604,125.91,125.9,16.64281175]
["bitfinex","SOLUSD",1765871304198,4.54103604,125.91,125.9,17.30281175]
["bitfinex","SOLUSD",1765871304976,4.54103604,125.91,125.89,7.94328845]
["bitfinex","SOLUSD",1765871305277,4.54103604,125.9,125.89,16.64344268]
["bitfinex","SOLUSD",1765871305587,4.54103604,125.91,125.89,17.30344268]
["bitfinex","SOLUSD",1765871305794,8.58122585,125.93,125.89,17.30344268]
["bitfinex","SOLUSD",1765871305991,4.54103604,125.91,125.9,7.94281175]
["bitfinex","SOLUSD",1765871306210,17.58812724,125.93,125.9,8.60281175]
["bitfinex","SOLUSD",1765871306416,4.54103604,125.94,125.91,0.66]
["bitfinex","SOLUSD",1765871306614,4.54103604,125.94,125.92,8.7]
["bitfinex","SOLUSD",1765871306916,4.54103604,125.94,125.93,7.94091955]
["bitfinex","SOLUSD",1765871306917,17.58812724,125.94,125.93,7.94091955]
["bitfinex","SOLUSD",1765871307290,4.54103604,125.94,125.93,7.94091955]
["bitfinex","SOLUSD",1765871308524,4.54103604,125.95,125.93,8.60091955]
["bitfinex","SOLUSD",1765871308719,17.58812724,125.96,125.95,7.93965859]
["bitfinex","SOLUSD",1765871309203,17.58812724,125.98,125.95,8.59965859]
["bitfinex","SOLUSD",1765871309406,2.90844139,125.98,125.96,9.36]
["bitfinex","SOLUSD",1765871310293,2.90844139,125.99,125.97,0.66]
["bitfinex","SOLUSD",1765871310493,2.90844139,125.99,125.98,8.7]
["bitfinex","SOLUSD",1765871310920,2.90844139,125.99,125.98,16.63776789]
["bitfinex","SOLUSD",1765871312529,2.90844139,126.0,125.98,16.63776789]
["bitfinex","SOLUSD",1765871312703,2.90844139,125.99,125.98,16.63776789]
["bitfinex","SOLUSD",1765871313120,13.0470912,126.01,125.98,16.63776789]
["bitfinex","SOLUSD",1765871313332,13.0470912,126.01,125.99,0.66]
["bitfinex","SOLUSD",1765871313333,15.95553259,126.01,125.99,0.66]
["bitfinex","SOLUSD",1765871313822,2.90844139,126.0,125.99,0.66]
["bitfinex","SOLUSD",1765871315027,2.90844139,126.0,125.98,17.29776789]
["bitfinex","SOLUSD",1765871315326,2.90844139,126.0,125.99,0.66]
["bitfinex","SOLUSD",1765871315529,7.78743682,126.0,125.99,8.59707022]
["bitfinex","SOLUSD",1765871315727,12.72378423,126.03,125.99,8.59707022]
["bitfinex","SOLUSD",1765871316025,7.93434648,126.04,126.0,0.66]
["bitfinex","SOLUSD",1765871316331,7.78743682,126.02,126.0,8.5958851]
["bitfinex","SOLUSD",1765871317515,7.78743682,126.01,125.99,7.93688285]
["bitfinex","SOLUSD",1765871317822,7.78743682,126.01,125.99,8.59688285]
["bitfinex","SOLUSD",1765871318220,27.7693195,126.04,125.99,8.59688285]
["bitfinex","SOLUSD",1765871318423,7.78743682,126.01,125.99,8.59688285]
["bitfinex","SOLUSD",1765871318825,7.78743682,126.0,125.99,7.93688285]
["bitfinex","SOLUSD",1765871319541,7.78743682,126.0,125.97,8.59826273]
["bitfinex","SOLUSD",1765871319848,7.78743682,125.99,125.98,8.7]
["bitfinex","SOLUSD",1765871320002,13.0470912,126.02,125.98,0.66]
["bitfinex","SOLUSD",1765871320328,7.78743682,126.01,125.99,9.36]
["bitfinex","SOLUSD",1765871320502,7.78743682,126.0,125.97,8.59826273]
["bitfinex","SOLUSD",1765871320701,7.78743682,125.99,125.98,8.7]
["bitfinex","SOLUSD",1765871321402,7.78743682,125.99,125.97,16.63826273]
["bitfinex","SOLUSD",1765871321813,7.78743682,125.99,125.97,17.29826273]
["bitfinex","SOLUSD",1765871322731,0.64,126.02,125.98,0.66]
["bitfinex","SOLUSD",1765871323021,7.78743682,126.02,125.99,8.80994492]
["bitfinex","SOLUSD",1765871323230,7.78743682,126.02,126.0,8.7]
["bitfinex","SOLUSD",1765871323401,7.78743682,126.02,126.0,9.36]
["bitfinex","SOLUSD",1765871323603,20.83452802,126.02,126.01,7.9358781]
["bitfinex","SOLUSD",1765871325008,21.47452802,126.02,126.0,8.7]
["bitfinex","SOLUSD",1765871325208,7.78743682,126.01,126.0,8.7]
["bitfinex","SOLUSD",1765871327135,13.0470912,126.02,126.0,8.7]
["bitfinex","SOLUSD",1765871327318,20.83452802,126.02,126.0,17.29650793]
["bitfinex","SOLUSD",1765871329138,7.78743682,126.03,126.01,0.66]
["bitfinex","SOLUSD",1765871329329,7.78743682,126.03,126.01,61.9]
["bitfinex","SOLUSD",1765871329831,7.78743682,126.02,126.01,61.9]
["bitfinex","SOLUSD",1765871330400,29.40977639,126.02,126.01,61.9]
["bitfinex","SOLUSD",1765871331203,29.40977639,126.02,125.96,9.56994492]
["bitfinex","SOLUSD",1765871331204,13.0470912,126.01,125.96,8.69877633]
["bitfinex","SOLUSD",1765871331406,13.6870912,126.01,125.97,8.7]
["bitfinex","SOLUSD",1765871331607,13.0470912,125.99,125.95,7.93935496]
["bitfinex","SOLUSD",1765871331820,13.0470912,125.99,125.94,8.59997893]
["bitfinex","SOLUSD",1765871332021,7.93839803,125.97,125.94,8.7]
["bitfinex","SOLUSD",1765871332461,13.0470912,125.97,125.95,0.66]
["bitfinex","SOLUSD",1765871332727,20.83452802,125.97,125.96,8.7]
["bitfinex","SOLUSD",1765871333438,21.47452802,125.97,125.94,8.7]
["bitfinex","SOLUSD",1765871333636,7.78743682,125.96,125.94,8.7]
["bitfinex","SOLUSD",1765871333831,7.78743682,125.96,125.94,9.36]
["bitfinex","SOLUSD",1765871334217,7.78743682,125.96,125.94,8.60004964]
["bitfinex","SOLUSD",1765871334728,7.78743682,125.96,125.94,0.66]
["bitfinex","SOLUSD",1765871335935,7.78743682,125.96,125.94,8.60017431]
["bitfinex","SOLUSD",1765871336406,7.78743682,125.96,125.95,9.36]
["bitfinex","SOLUSD",1765871336603,20.83452802,125.97,125.95,9.36]
["bitfinex","SOLUSD",1765871336809,28.77304599,125.97,125.95,9.36]
["bitfinex","SOLUSD",1765871337007,7.78743682,125.96,125.95,9.36]
["bitfinex","SOLUSD",1765871337612,20.98560917,125.97,125.95,9.36]
["bitfinex","SOLUSD",1765871337812,7.78743682,125.96,125.95,9.36]
["bitfinex","SOLUSD",1765871338031,7.78743682,125.96,125.95,71.26]
["bitfinex","SOLUSD",1765871339443,2.90944342,125.96,125.95,71.26]
["bitfinex","SOLUSD",1765871339821,2.90944342,125.96,125.95,70.6]
["bitfinex","SOLUSD",1765871340839,10.84847168,125.96,125.95,70.6]
["bitfinex","SOLUSD",1765871341441,2.90944342,125.96,125.95,70.6]
["bitfinex","SOLUSD",1765871342728,2.90944342,125.96,125.95,71.28]
["bitfinex","SOLUSD",1765871345650,10.84847168,125.96,125.95,70.6]
["bitfinex","SOLUSD",1765871346151,2.90944342,125.96,125.95,70.6]
["bitfinex","SOLUSD",1765871348252,0.64,125.98,125.95,71.28]
["bitfinex","SOLUSD",1765871348557,2.90944342,125.96,125.95,71.28]
["bitfinex","SOLUSD",1765871350351,2.90944342,125.96,125.95,70.6]
["bitfinex","SOLUSD",1765871350559,10.84847168,125.96,125.95,70.6]
["bitfinex","SOLUSD",1765871351250,11.48847168,125.96,125.95,70.6]
["bitfinex","SOLUSD",1765871351460,10.84847168,125.96,125.95,70.6]
["bitfinex","SOLUSD",1765871351750,10.84847168,125.96,125.95,61.9]
["bitfinex","SOLUSD",1765871351951,24.53556288,125.96,125.95,61.9]
["bitfinex","SOLUSD",1765871352138,27.4450063,125.96,125.95,61.9]
["bitfinex","SOLUSD",1765871352752,24.53556288,125.96,125.95,61.9]
["bitfinex","SOLUSD",1765871353046,47.29257695,125.96,125.91,8.7]
["bitfinex","SOLUSD",1765871353246,2.90944342,125.92,125.91,8.7]
["bitfinex","SOLUSD",1765871354864,2.90944342,125.92,125.91,9.38]
["bitfinex","SOLUSD",1765871358734,2.90944342,125.92,125.91,71.28]
["bitfinex","SOLUSD",1765871359265,2.90944342,125.92,125.91,70.6]
["bitfinex","SOLUSD",1765871359955,2.90944342,125.92,125.91,71.28]
["bitfinex","SOLUSD",1765871360251,2.91159695,125.92,125.91,71.28]
["bitfinex","SOLUSD",1765871363558,10.85314714,125.92,125.91,70.6]
["bitfinex","SOLUSD",1765871364457,10.85314714,125.92,125.91,61.9]
["bitfinex","SOLUSD",1765871364657,10.85314714,125.92,125.9,71.28]
["bitfinex","SOLUSD",1765871364960,2.91159695,125.91,125.9,71.28]
["bitfinex","SOLUSD",1765871365162,7.94130904,125.93,125.9,71.28]
["bitfinex","SOLUSD",1765871365343,2.91159695,125.91,125.9,71.28]
["bitfinex","SOLUSD",1765871365738,2.91159695,125.91,125.9,70.6]
["bitfinex","SOLUSD",1765871365961,2.91159695,125.91,125.87,0.68]
["bitfinex","SOLUSD",1765871365962,13.0470912,125.9,125.87,0.68]
["bitfinex","SOLUSD",1765871366261,13.0470912,125.9,125.88,8.7]
["bitfinex","SOLUSD",1765871366463,13.0470912,125.9,125.88,9.38]
["bitfinex","SOLUSD",1765871367036,7.9426467,125.91,125.88,17.3240676]
["bitfinex","SOLUSD",1765871367352,42.6140889,125.94,125.89,0.68]
["bitfinex","SOLUSD",1765871367353,2.91159695,125.92,125.89,0.68]
["bitfinex","SOLUSD",1765871367540,2.91159695,125.92,125.9,8.7]
["bitfinex","SOLUSD",1765871367867,2.91159695,125.93,125.9,8.7]
["bitfinex","SOLUSD",1765871368063,2.91159695,125.93,125.91,0.68]
["bitfinex","SOLUSD",1765871368260,2.91159695,125.93,125.9,8.7]
["bitfinex","SOLUSD",1765871368261,2.91159695,125.92,125.9,9.38]
["bitfinex","SOLUSD",1765871368439,2.91159695,125.91,125.9,9.38]
["bitfinex","SOLUSD",1765871368767,21.62769942,125.94,125.91,0.68]
["bitfinex","SOLUSD",1765871368967,2.91159695,125.92,125.9,17.32281175]
["bitfinex","SOLUSD",1765871369169,0.64,125.93,125.9,17.32281175]
["bitfinex","SOLUSD",1765871369357,4.5488238,125.92,125.9,17.32281175]
["bitfinex","SOLUSD",1765871370067,21.62769942,125.94,125.9,17.32281175]
["bitfinex","SOLUSD",1765871370249,4.5488238,125.92,125.9,17.32281175]
["bitfinex","SOLUSD",1765871372273,4.5488238,125.92,125.91,0.66]
["bitfinex","SOLUSD",1765871372569,4.5488238,125.92,125.9,17.30281175]
["bitfinex","SOLUSD",1765871372873,4.5488238,125.92,125.91,0.66]
["bitfinex","SOLUSD",1765871373165,4.5488238,125.93,125.91,0.66]
["bitfinex","SOLUSD",1765871373365,4.5488238,125.92,125.91,70.5020327]
["bitfinex","SOLUSD",1765871373669,4.5488238,125.93,125.91,70.5020327]
["bitfinex","SOLUSD",1765871374669,4.5488238,125.93,125.92,0.72]
["bitfinex","SOLUSD",1765871375548,4.5488238,125.93,125.92,9.42]
["bitfinex","SOLUSD",1765871375971,4.5488238,125.94,125.92,17.36155019]
["bitfinex","SOLUSD",1765871376272,4.5488238,125.95,125.93,0.72]
["bitfinex","SOLUSD",1765871376448,4.5488238,125.95,125.93,62.62]
["bitfinex","SOLUSD",1765871376648,4.5488238,125.94,125.93,62.62]
["bitfinex","SOLUSD",1765871378669,4.5488238,125.94,125.93,0.72]
["bitfinex","SOLUSD",1765871379169,21.62644958,125.96,125.93,0.72]
["bitfinex","SOLUSD",1765871379373,4.5488238,125.94,125.93,0.72]
["bitfinex","SOLUSD",1765871381573,4.5488238,125.94,125.93,8.66091955]
["bitfinex","SOLUSD",1765871381755,4.5488238,125.94,125.93,0.72]
["bitfinex","SOLUSD",1765871382270,4.5488238,125.94,125.93,8.66091955]
["bitfinex","SOLUSD",1765871384181,4.5488238,125.97,125.93,70.56091955]
["bitfinex","SOLUSD",1765871384378,4.5488238,125.97,125.94,9.42]
["bitfinex","SOLUSD",1765871384774,4.5488238,125.97,125.95,0.72]
["bitfinex","SOLUSD",1765871385078,9.7376476,125.96,125.89,0.72]
["bitfinex","SOLUSD",1765871385274,4.5488238,125.91,125.89,8.66315636]
["bitfinex","SOLUSD",1765871385665,4.5488238,125.91,125.9,8.7]
["bitfinex","SOLUSD",1765871386954,4.5488238,125.91,125.9,16.64281175]
["bitfinex","SOLUSD",1765871390286,4.5488238,125.91,125.9,17.36281175]
["bitfinex","SOLUSD",1765871390581,4.5488238,125.91,125.9,79.26281175]
["bitfinex","SOLUSD",1765871390784,4.6488238,125.96,125.91,8.80994492]
["bitfinex","SOLUSD",1765871390974,4.6488238,125.96,125.92,8.7]
["bitfinex","SOLUSD",1765871391288,4.5488238,125.97,125.92,13.9688238]
["bitfinex","SOLUSD",1765871391468,4.5488238,125.97,125.93,0.72]
["bitfinex","SOLUSD",1765871391785,4.5488238,125.97,125.94,8.7]
["bitfinex","SOLUSD",1765871391984,4.5488238,125.98,125.95,8.80994492]
["bitfinex","SOLUSD",1765871392285,0.1,126.02,125.99,8.80994492]
["bitfinex","SOLUSD",1765871392466,4.6488238,126.03,126.0,8.7]
["bitfinex","SOLUSD",1765871392667,4.5488238,126.03,126.0,9.42]
["bitfinex","SOLUSD",1765871392863,4.5488238,126.03,126.01,0.72]
["bitfinex","SOLUSD",1765871393074,4.5488238,126.04,126.02,8.7]
["bitfinex","SOLUSD",1765871393383,12.64912652,126.03,126.02,8.7]
["bitfinex","SOLUSD",1765871393970,0.64,126.05,126.02,8.7]
["bitfinex","SOLUSD",1765871394174,12.64912652,126.03,126.02,8.7]
["bitfinex","SOLUSD",1765871394372,12.64912652,126.04,126.02,8.7]
["bitfinex","SOLUSD",1765871394576,12.64912652,126.04,126.02,16.63524837]
["bitfinex","SOLUSD",1765871394764,12.64912652,126.04,126.03,0.72]
["bitfinex","SOLUSD",1765871395167,12.64912652,126.04,126.02,17.35524837]
["bitfinex","SOLUSD",1765871395684,12.64912652,126.04,126.03,0.72]
["bitfinex","SOLUSD",1765871396493,12.64912652,126.04,126.02,17.35524837]
["bitfinex","SOLUSD",1765871396695,12.64912652,126.05,126.03,8.65461874]
["bitfinex","SOLUSD",1765871397096,12.07986584,126.07,126.04,0.72]
["bitfinex","SOLUSD",1765871397294,12.64912652,126.06,126.04,0.72]
["bitfinex","SOLUSD",1765871397772,12.64912652,126.06,126.05,8.7]
["bitfinex","SOLUSD",1765871398183,9.44,126.1,126.05,9.42]
["bitfinex","SOLUSD",1765871398477,12.64912652,126.09,126.07,7.93210121]
["bitfinex","SOLUSD",1765871398887,13.28912652,126.08,126.03,20.55599982]
["bitfinex","SOLUSD",1765871399092,12.64912652,126.06,126.04,16.63375425]
["bitfinex","SOLUSD",1765871399283,12.64912652,126.06,126.04,17.35375425]
["bitfinex","SOLUSD",1765871399591,12.64912652,126.05,126.04,16.63375425]
["bitfinex","SOLUSD",1765871400024,12.64912652,126.05,126.03,0.72]
["bitfinex","SOLUSD",1765871400196,12.64912652,126.04,126.03,8.7]
["bitfinex","SOLUSD",1765871400386,12.64912652,126.04,126.03,17.35461874]
["bitfinex","SOLUSD",1765871401681,12.64912652,126.05,126.03,17.35461874]
["bitfinex","SOLUSD",1765871401894,12.64912652,126.06,126.03,17.35461874]
["bitfinex","SOLUSD",1765871402099,12.64912652,126.07,126.04,0.72]
["bitfinex","SOLUSD",1765871402690,12.64912652,126.07,126.03,36.47116559]
["bitfinex","SOLUSD",1765871402691,12.64912652,126.05,126.03,16.63461874]
["bitfinex","SOLUSD",1765871402900,12.64912652,126.04,126.03,8.7]
["bitfinex","SOLUSD",1765871403401,13.28912652,126.04,126.0,8.80994492]
["bitfinex","SOLUSD",1765871403570,12.64912652,126.01,126.0,16.63646673]
["bitfinex","SOLUSD",1765871403770,12.64912652,126.01,126.0,8.7]
["bitfinex","SOLUSD",1765871403973,13.28912652,126.01,125.98,7.93769146]
["bitfinex","SOLUSD",1765871404196,12.64912652,125.99,125.98,16.63769146]
["bitfinex","SOLUSD",1765871404597,12.64912652,125.99,125.98,8.7]
["bitfinex","SOLUSD",1765871404993,12.64912652,125.99,125.98,16.63776789]
["bitfinex","SOLUSD",1765871405190,12.64912652,125.99,125.98,8.7]
["bitfinex","SOLUSD",1765871407382,12.64912652,125.99,125.98,16.63776789]
["bitfinex","SOLUSD",1765871408588,12.64912652,126.01,125.98,17.31776789]
["bitfinex","SOLUSD",1765871408791,12.64912652,126.0,125.98,36.48218763]
["bitfinex","SOLUSD",1765871408974,12.64912652,126.0,125.98,17.31776789]
["bitfinex","SOLUSD",1765871410006,21.62257976,126.02,125.98,17.31776789]
["bitfinex","SOLUSD",1765871410179,12.64912652,126.0,125.98,17.31776789]
["bitfinex","SOLUSD",1765871413497,12.64912652,125.99,125.98,16.63776789]
["bitfinex","SOLUSD",1765871413803,12.64912652,125.99,125.98,7.93776789]
["bitfinex","SOLUSD",1765871414004,13.28912652,125.99,125.98,8.7]
["bitfinex","SOLUSD",1765871414395,12.64912652,125.99,125.98,8.7]
["bitfinex","SOLUSD",1765871415706,13.0470912,125.97,125.96,8.7]
["bitfinex","SOLUSD",1765871415895,25.69621772,125.97,125.96,8.7]
["bitfinex","SOLUSD",1765871416090,25.69621772,125.97,125.96,16.63902826]
["bitfinex","SOLUSD",1765871416504,12.64912652,125.97,125.96,17.31902826]
["bitfinex","SOLUSD",1765871416809,13.0470912,125.99,125.96,45.97654383]
["bitfinex","SOLUSD",1765871416989,12.64912652,126.0,125.97,0.68]
["bitfinex","SOLUSD",1765871417190,0.64,126.01,125.98,8.7]
["bitfinex","SOLUSD",1765871417191,12.64912652,125.99,125.98,8.7]
["bitfinex","SOLUSD",1765871417591,12.64912652,125.99,125.98,17.31776789]
["bitfinex","SOLUSD",1765871417790,12.64912652,126.0,125.98,17.31776789]
["bitfinex","SOLUSD",1765871418091,25.69621772,126.0,125.99,0.68]
["bitfinex","SOLUSD",1765871418901,12.64912652,126.0,125.99,0.68]
["bitfinex","SOLUSD",1765871419101,12.64912652,126.01,125.99,0.68]
["bitfinex","SOLUSD",1765871419702,12.64912652,126.01,126.0,8.7]
["bitfinex","SOLUSD",1765871419907,25.69621772,126.01,126.0,8.7]
["bitfinex","SOLUSD",1765871420110,12.64912652,126.01,126.0,8.7]
["bitfinex","SOLUSD",1765871420309,19.83128809,126.07,126.0,9.38]
["bitfinex","SOLUSD",1765871420496,12.74912652,126.06,126.02,8.80994492]
["bitfinex","SOLUSD",1765871420701,12.64912652,126.06,126.03,8.7]
["bitfinex","SOLUSD",1765871420919,12.64912652,126.06,126.03,9.38]
["bitfinex","SOLUSD",1765871421118,12.64912652,126.06,126.04,0.68]
["bitfinex","SOLUSD",1765871421723,12.64912652,126.06,126.04,8.61376781]
["bitfinex","SOLUSD",1765871422094,25.69621772,126.07,126.04,8.61376781]
["bitfinex","SOLUSD",1765871422302,25.69621772,126.07,126.05,0.68]
["bitfinex","SOLUSD",1765871422912,12.64912652,126.06,126.04,8.61376781]
["bitfinex","SOLUSD",1765871424104,13.0470912,126.07,126.05,0.68]
["bitfinex","SOLUSD",1765871424304,8.57159363,126.08,126.04,7.93376781]
["bitfinex","SOLUSD",1765871424305,25.69621772,126.06,126.04,7.93376781]
["bitfinex","SOLUSD",1765871424525,25.69621772,126.06,126.05,8.7]
["bitfinex","SOLUSD",1765871425318,25.69621772,126.06,126.05,9.38]
["bitfinex","SOLUSD",1765871425722,13.0470912,126.06,126.05,9.38]
["bitfinex","SOLUSD",1765871425919,25.69621772,126.06,126.05,9.38]
["bitfinex","SOLUSD",1765871426218,25.69621772,126.06,126.05,16.63335977]
["bitfinex","SOLUSD",1765871427229,13.0470912,126.06,126.05,16.63335977]
["bitfinex","SOLUSD",1765871428701,26.32890858,126.06,126.05,8.7]
["bitfinex","SOLUSD",1765871428919,13.6870912,126.06,126.04,61.9]
["bitfinex","SOLUSD",1765871429228,12.64181738,126.05,126.04,70.6]
["bitfinex","SOLUSD",1765871430021,12.64181738,126.05,126.04,8.7]
["bitfinex","SOLUSD",1765871430225,12.64181738,126.05,126.01,28.64878782]
["bitfinex","SOLUSD",1765871430226,21.21519989,126.05,125.99,20.62177299]
["bitfinex","SOLUSD",1765871430520,12.64181738,126.02,126.0,9.38]
["bitfinex","SOLUSD",1765871430721,12.64181738,126.04,126.01,8.80994492]
["bitfinex","SOLUSD",1765871430919,12.64181738,126.04,126.02,8.7]
["bitfinex","SOLUSD",1765871431226,12.64181738,126.04,126.02,9.38]
["bitfinex","SOLUSD",1765871431421,7.78359656,126.04,126.02,8.7]
["bitfinex","SOLUSD",1765871431927,7.78359656,126.03,126.02,8.7]
["bitfinex","SOLUSD",1765871432304,7.78359656,126.03,126.02,16.63524837]
["bitfinex","SOLUSD",1765871432813,7.78359656,126.03,126.02,8.7]
["bitfinex","SOLUSD",1765871433410,7.78359656,126.03,126.02,17.31524837]
["bitfinex","SOLUSD",1765871433622,7.78359656,126.03,126.02,16.63524837]
["bitfinex","SOLUSD",1765871433806,7.78359656,126.03,126.02,8.7]
["bitfinex","SOLUSD",1765871434011,7.78359656,126.03,126.02,16.63524837]
["bitfinex","SOLUSD",1765871435125,7.78359656,126.03,126.02,8.7]
["bitfinex","SOLUSD",1765871435425,15.95327514,126.03,126.02,8.7]
["bitfinex","SOLUSD",1765871435625,13.0470912,126.03,126.02,9.38]
["bitfinex","SOLUSD",1765871435830,15.95327514,126.03,126.02,8.7]
["bitfinex","SOLUSD",1765871436419,13.0470912,126.02,125.98,8.61742432]
["bitfinex","SOLUSD",1765871436629,13.6870912,126.02,126.0,8.7]
["bitfinex","SOLUSD",1765871437004,21.62268895,126.02,126.0,8.7]
["bitfinex","SOLUSD",1765871437730,7.78823951,126.01,126.0,8.7]
["bitfinex","SOLUSD",1765871439634,8.42823951,126.01,126.0,8.7]
["bitfinex","SOLUSD",1765871440515,7.78823951,126.01,126.0,8.7]
["bitfinex","SOLUSD",1765871440833,8.42823951,126.01,126.0,8.7]
["bitfinex","SOLUSD",1765871441206,8.42823951,126.01,125.98,8.7]
["bitfinex","SOLUSD",1765871441408,15.72539006,125.99,125.96,16.63869341]
["bitfinex","SOLUSD",1765871441746,7.78823951,125.97,125.96,17.31869341]
["bitfinex","SOLUSD",1765871444434,7.78823951,125.97,125.96,8.7]
["bitfinex","SOLUSD",1765871444829,7.78823951,125.97,125.95,7.93948705]
["bitfinex","SOLUSD",1765871445127,8.57798562,125.98,125.96,8.7]
["bitfinex","SOLUSD",1765871446028,8.57798562,125.98,125.95,8.61962268]
["bitfinex","SOLUSD",1765871446231,7.78823951,125.96,125.95,17.31962268]
["bitfinex","SOLUSD",1765871446802,20.98452128,125.99,125.95,17.31962268]
["bitfinex","SOLUSD",1765871447131,7.78823951,125.96,125.95,17.31962268]
["bitfinex","SOLUSD",1765871450435,7.78823951,125.98,125.95,17.31962268]
["bitfinex","SOLUSD",1765871450636,8.67607597,126.01,125.96,0.68]
["bitfinex","SOLUSD",1765871450834,7.78823951,125.98,125.97,8.7]
["bitfinex","SOLUSD",1765871452834,7.78823951,125.98,125.97,16.63839803]
["bitfinex","SOLUSD",1765871453838,7.78823951,125.98,125.97,17.31839803]
["bitfinex","SOLUSD",1765871454535,13.6870912,126.0,125.97,17.31839803]
["bitfinex","SOLUSD",1765871454536,7.78823951,125.99,125.97,17.31839803]
["bitfinex","SOLUSD",1765871454735,7.78823951,125.99,125.98,0.68]
["bitfinex","SOLUSD",1765871456442,7.78823951,125.99,125.98,8.61776789]
["bitfinex","SOLUSD",1765871457546,2.90813384,125.99,125.98,8.61776789]
["bitfinex","SOLUSD",1765871458637,13.0470912,126.0,125.98,8.61776789]
["bitfinex","SOLUSD",1765871458838,2.90813384,125.99,125.98,8.61776789]
["bitfinex","SOLUSD",1765871459839,2.90813384,125.99,125.98,7.93776789]
["bitfinex","SOLUSD",1765871460434,2.90813384,125.99,125.98,8.61776789]
["bitfinex","SOLUSD",1765871461116,2.90813384,125.99,125.97,70.6]
["bitfinex","SOLUSD",1765871461320,2.90813384,125.98,125.97,78.53829367]
["bitfinex","SOLUSD",1765871462646,2.90813384,125.98,125.97,16.63829367]
["bitfinex","SOLUSD",1765871463043,3.54813384,125.98,125.95,70.6]
["bitfinex","SOLUSD",1765871463246,13.6870912,125.98,125.95,70.6]
["bitfinex","SOLUSD",1765871463433,2.90813384,125.96,125.95,8.7]
["bitfinex","SOLUSD",1765871463744,2.90813384,125.98,125.96,0.7]
["bitfinex","SOLUSD",1765871463925,2.90813384,125.99,125.97,8.7]
["bitfinex","SOLUSD",1765871464343,2.90813384,125.99,125.98,0.7]
["bitfinex","SOLUSD",1765871465031,2.90813384,125.99,125.98,8.63776789]
["bitfinex","SOLUSD",1765871465232,8.57528548,126.02,125.98,8.63776789]
["bitfinex","SOLUSD",1765871465435,2.90813384,126.0,125.99,0.7]
["bitfinex","SOLUSD",1765871465825,2.90813384,126.0,125.99,9.4]
["bitfinex","SOLUSD",1765871466044,21.62237668,126.02,125.99,9.4]
["bitfinex","SOLUSD",1765871466225,2.90813384,126.0,125.99,9.4]
["bitfinex","SOLUSD",1765871466431,2.90813384,126.01,126.0,0.7]
["bitfinex","SOLUSD",1765871467123,2.90813384,126.01,125.99,8.7]
["bitfinex","SOLUSD",1765871467323,13.0470912,125.99,125.96,7.93892193]
["bitfinex","SOLUSD",1765871467539,2.90813384,125.97,125.96,8.7]
["bitfinex","SOLUSD",1765871468137,16.59522504,125.97,125.93,0.7]
["bitfinex","SOLUSD",1765871468340,2.90813384,125.95,125.94,8.7]
["bitfinex","SOLUSD",1765871469151,2.90813384,125.95,125.94,16.64027139]
["bitfinex","SOLUSD",1765871472932,2.90813384,125.96,125.94,17.34027139]
["bitfinex","SOLUSD",1765871473254,15.95522504,125.97,125.95,0.7]
["bitfinex","SOLUSD",1765871474134,3.54813384,125.96,125.91,71.3]
["bitfinex","SOLUSD",1765871474337,2.90813384,125.92,125.89,8.74328553]
["bitfinex","SOLUSD",1765871474536,2.90813384,125.9,125.88,8.7]
["bitfinex","SOLUSD",1765871474744,2.90813384,125.89,125.88,8.7]
["bitfinex","SOLUSD",1765871474947,2.90813384,125.89,125.84,40.03054046]
["bitfinex","SOLUSD",1765871474948,2.90813384,125.89,125.86,7.94519129]
["bitfinex","SOLUSD",1765871475249,2.90813384,125.87,125.86,8.7]
["bitfinex","SOLUSD",1765871475653,3.54813384,125.87,125.84,8.9]
["bitfinex","SOLUSD",1765871475826,2.90813384,125.85,125.84,17.54637947]
["bitfinex","SOLUSD",1765871477563,7.80655131,125.85,125.84,17.54637947]
["bitfinex","SOLUSD",1765871478157,8.44655131,125.85,125.84,0.2]
["bitfinex","SOLUSD",1765871478529,7.80655131,125.85,125.84,0.2]
["bitfinex","SOLUSD",1765871479155,7.80655131,125.86,125.84,8.84659885]
["bitfinex","SOLUSD",1765871479462,7.80655131,125.86,125.85,8.7]
["bitfinex","SOLUSD",1765871480738,20.85364251,125.87,125.85,9.4]
["bitfinex","SOLUSD",1765871480964,7.80655131,125.88,125.86,0.7]
["bitfinex","SOLUSD",1765871481162,7.80655131,125.88,125.87,16.64470485]
["bitfinex","SOLUSD",1765871481370,7.80655131,125.89,125.87,16.64470485]
["bitfinex","SOLUSD",1765871481664,7.80655131,125.89,125.88,0.7]
["bitfinex","SOLUSD",1765871482072,13.0470912,125.9,125.88,0.7]
["bitfinex","SOLUSD",1765871482248,7.80655131,125.89,125.88,0.7]
["bitfinex","SOLUSD",1765871482864,7.80655131,125.89,125.87,16.64470485]
["bitfinex","SOLUSD",1765871483056,7.80655131,125.88,125.87,17.34470485]
["bitfinex","SOLUSD",1765871483355,7.80655131,125.88,125.86,8.7]
["bitfinex","SOLUSD",1765871483557,8.44655131,125.87,125.86,8.7]
["bitfinex","SOLUSD",1765871483749,8.44655131,125.87,125.84,17.5463528]
["bitfinex","SOLUSD",1765871483954,8.44655131,125.87,125.84,16.8463528]
["bitfinex","SOLUSD",1765871483955,7.80655131,125.85,125.84,16.8463528]
["bitfinex","SOLUSD",1765871484257,7.80655131,125.85,125.84,8.9]
["bitfinex","SOLUSD",1765871485268,8.44655131,125.85,125.84,8.9]
["bitfinex","SOLUSD",1765871485641,16.39251873,125.85,125.84,0.2]
["bitfinex","SOLUSD",1765871485965,8.44655131,125.85,125.84,0.2]
["bitfinex","SOLUSD",1765871486650,7.80655131,125.85,125.84,0.2]
["bitfinex","SOLUSD",1765871486862,8.44655131,125.85,125.84,8.9]
["bitfinex","SOLUSD",1765871487044,13.0470912,125.82,125.8,0.1]
["bitfinex","SOLUSD",1765871487244,13.0470912,125.82,125.75,0.7]
["bitfinex","SOLUSD",1765871487245,13.0470912,125.78,125.73,8.65331893]
["bitfinex","SOLUSD",1765871487444,7.80655131,125.75,125.73,8.65331893]
["bitfinex","SOLUSD",1765871487650,7.80655131,125.75,125.74,0.7]
["bitfinex","SOLUSD",1765871487974,7.80655131,125.75,125.73,7.95331893]
["bitfinex","SOLUSD",1765871488176,7.80655131,125.74,125.72,7.95365407]
["bitfinex","SOLUSD",1765871488353,0.54,125.76,125.72,9.4]
["bitfinex","SOLUSD",1765871488545,8.4910217,125.77,125.73,0.7]
["bitfinex","SOLUSD",1765871488768,8.4910217,125.77,125.73,8.65341001]
["bitfinex","SOLUSD",1765871488943,0.54,125.77,125.73,8.65341001]
["bitfinex","SOLUSD",1765871489468,7.80655131,125.75,125.74,0.7]
["bitfinex","SOLUSD",1765871490143,7.80655131,125.76,125.74,0.7]
["bitfinex","SOLUSD",1765871490338,7.80655131,125.76,125.75,8.72]
["bitfinex","SOLUSD",1765871490750,11.96380566,125.77,125.75,9.42]
["bitfinex","SOLUSD",1765871490949,7.80655131,125.77,125.76,0.7]
["bitfinex","SOLUSD",1765871491149,7.80655131,125.8,125.77,8.80994492]
["bitfinex","SOLUSD",1765871491357,12.69397201,125.81,125.78,8.72]
["bitfinex","SOLUSD",1765871491657,12.69397201,125.8,125.79,7.94975753]
["bitfinex","SOLUSD",1765871491858,12.69397201,125.8,125.79,0.7]
["bitfinex","SOLUSD",1765871492060,12.69397201,125.8,125.78,16.67017444]
["bitfinex","SOLUSD",1765871492267,21.53512417,125.82,125.78,17.37017444]
["bitfinex","SOLUSD",1765871492268,12.69397201,125.79,125.78,17.37017444]
["bitfinex","SOLUSD",1765871493454,12.69397201,125.82,125.8,7.94912559]
["bitfinex","SOLUSD",1765871493658,12.69397201,125.84,125.81,8.72]
["bitfinex","SOLUSD",1765871493845,12.69397201,125.84,125.82,0.67]
["bitfinex","SOLUSD",1765871495463,12.69397201,125.84,125.83,7.94723039]
["bitfinex","SOLUSD",1765871495977,12.69397201,125.84,125.83,8.61723039]
["bitfinex","SOLUSD",1765871496179,12.69397201,125.84,125.83,8.72]
["bitfinex","SOLUSD",1765871496677,12.69397201,125.84,125.81,16.66843082]
["bitfinex","SOLUSD",1765871496876,12.69343098,125.84,125.81,16.66843082]
["bitfinex","SOLUSD",1765871497464,12.69343098,125.82,125.81,16.66843082]
["bitfinex","SOLUSD",1765871497966,12.69343098,125.82,125.81,17.33843082]
["bitfinex","SOLUSD",1765871498975,12.69343098,125.82,125.81,16.66843082]
["bitfinex","SOLUSD",1765871499558,12.69343098,125.82,125.81,17.33843082]
["bitfinex","SOLUSD",1765871501281,12.69343098,125.82,125.81,79.23843082]
["bitfinex","SOLUSD",1765871501665,12.69343098,125.83,125.81,79.23843082]
["bitfinex","SOLUSD",1765871501862,12.69343098,125.83,125.82,0.67]
["bitfinex","SOLUSD",1765871502374,12.69343098,125.84,125.82,0.67]
["bitfinex","SOLUSD",1765871502581,12.69343098,125.83,125.81,98.43966522]
["bitfinex","SOLUSD",1765871502758,12.69343098,125.82,125.81,79.23843082]
["bitfinex","SOLUSD",1765871503078,12.69343098,125.82,125.81,8.72]
["bitfinex","SOLUSD",1765871503878,12.69343098,125.82,125.8,8.61887664]
["bitfinex","SOLUSD",1765871504090,12.69343098,125.81,125.8,8.61887664]
["bitfinex","SOLUSD",1765871504260,12.69343098,125.81,125.8,17.33887664]
["bitfinex","SOLUSD",1765871505467,12.69343098,125.82,125.8,17.33887664]
["bitfinex","SOLUSD",1765871505673,12.69343098,125.82,125.81,0.67]
["bitfinex","SOLUSD",1765871506365,12.69343098,125.82,125.81,8.61849376]
["bitfinex","SOLUSD",1765871509185,0.64,125.85,125.81,8.61849376]
["bitfinex","SOLUSD",1765871509186,12.69343098,125.83,125.81,28.48972816]
["bitfinex","SOLUSD",1765871509375,12.69343098,125.83,125.82,9.39]
["bitfinex","SOLUSD",1765871510273,12.69343098,125.83,125.82,17.33786202]
["bitfinex","SOLUSD",1765871512292,0.1,125.85,125.82,37.20751708]
["bitfinex","SOLUSD",1765871512464,12.79343098,125.85,125.83,0.67]
["bitfinex","SOLUSD",1765871512669,12.79343098,125.85,125.84,8.72]
["bitfinex","SOLUSD",1765871512985,12.79343098,125.85,125.83,0.67]
["bitfinex","SOLUSD",1765871513166,12.79343098,125.85,125.82,89.71751708]
["bitfinex","SOLUSD",1765871513167,12.69343098,125.84,125.82,69.84786202]
["bitfinex","SOLUSD",1765871513367,0.64,125.85,125.83,8.72]
["bitfinex","SOLUSD",1765871513584,8.5860289,125.85,125.83,8.72]
["bitfinex","SOLUSD",1765871514370,12.69343098,125.84,125.83,8.72]
["bitfinex","SOLUSD",1765871514676,12.69343098,125.84,125.81,7.9481892]
["bitfinex","SOLUSD",1765871514677,13.23343098,125.84,125.81,8.72]
["bitfinex","SOLUSD",1765871514993,12.69343098,125.82,125.81,8.72]
["bitfinex","SOLUSD",1765871518895,12.69343098,125.82,125.8,7.94889228]
["bitfinex","SOLUSD",1765871519196,13.23343098,125.81,125.79,7.94943514]
["bitfinex","SOLUSD",1765871519400,12.69343098,125.8,125.76,7.95133866]
["bitfinex","SOLUSD",1765871519693,12.69343098,125.77,125.75,7.95210198]
["bitfinex","SOLUSD",1765871519868,12.69343098,125.76,125.75,16.67210198]
["bitfinex","SOLUSD",1765871520795,8.48978387,125.79,125.75,17.34210198]
["bitfinex","SOLUSD",1765871521009,12.69343098,125.76,125.75,17.34210198]
["bitfinex","SOLUSD",1765871521169,12.69343098,125.76,125.75,16.67210198]
["bitfinex","SOLUSD",1765871521370,12.69343098,125.77,125.75,36.55281768]
["bitfinex","SOLUSD",1765871521773,12.69343098,125.77,125.76,0.67]
["bitfinex","SOLUSD",1765871521976,12.69343098,125.78,125.76,0.67]
["bitfinex","SOLUSD",1765871522286,12.69343098,125.78,125.77,8.72]
["bitfinex","SOLUSD",1765871522785,12.69343098,125.78,125.77,9.41]
["bitfinex","SOLUSD",1765871522960,12.69343098,125.78,125.77,17.3610217]
["bitfinex","SOLUSD",1765871523166,12.69343098,125.78,125.77,8.72]
["bitfinex","SOLUSD",1765871523381,12.69343098,125.78,125.74,7.95285695]
["bitfinex","SOLUSD",1765871523583,12.69343098,125.77,125.75,9.41]
["bitfinex","SOLUSD",1765871523980,12.69343098,125.78,125.76,0.69]
["bitfinex","SOLUSD",1765871524296,12.69343098,125.78,125.77,8.72]
["bitfinex","SOLUSD",1765871524678,12.69343098,125.78,125.77,9.41]
["bitfinex","SOLUSD",1765871524881,12.69343098,125.78,125.77,17.3610217]
["bitfinex","SOLUSD",1765871525377,4.1562235,125.81,125.77,99.13857596]
["bitfinex","SOLUSD",1765871525572,12.69343098,125.8,125.78,0.69]
["bitfinex","SOLUSD",1765871525773,12.69343098,125.8,125.79,8.72]
["bitfinex","SOLUSD",1765871525974,16.84965448,125.81,125.79,8.72]
["bitfinex","SOLUSD",1765871526189,12.69343098,125.82,125.8,0.69]
["bitfinex","SOLUSD",1765871526387,12.69343098,125.82,125.81,8.72]
["bitfinex","SOLUSD",1765871526769,12.69343098,125.82,125.81,9.41]
["bitfinex","SOLUSD",1765871527798,12.69343098,125.83,125.81,17.35839105]
["bitfinex","SOLUSD",1765871528100,16.84842098,125.84,125.82,0.69]
["bitfinex","SOLUSD",1765871528278,4.15499,125.84,125.83,8.72]
["bitfinex","SOLUSD",1765871528599,16.84842098,125.84,125.83,9.41]
["bitfinex","SOLUSD",1765871528971,16.84842098,125.84,125.83,17.35723039]
["bitfinex","SOLUSD",1765871530702,12.79343098,125.85,125.83,17.35723039]
["bitfinex","SOLUSD",1765871530884,12.79343098,125.85,125.84,0.69]
["bitfinex","SOLUSD",1765871531085,0.1,125.85,125.84,8.63659885]
["bitfinex","SOLUSD",1765871532077,0.1,125.85,125.84,17.44654377]
["bitfinex","SOLUSD",1765871532412,0.1,125.85,125.84,8.63659885]
["bitfinex","SOLUSD",1765871533186,12.79343098,125.85,125.84,8.63659885]
["bitfinex","SOLUSD",1765871533506,12.79343098,125.85,125.84,70.53659885]
["bitfinex","SOLUSD",1765871533708,0.1,125.85,125.84,79.25659885]
["bitfinex","SOLUSD",1765871536108,12.79343098,125.85,125.84,8.72]
["bitfinex","SOLUSD",1765871537410,12.79343098,125.85,125.83,7.94716939]
["bitfinex","SOLUSD",1765871537709,0.1,125.85,125.84,8.72]
["bitfinex","SOLUSD",1765871538916,12.79343098,125.85,125.84,8.72]
["bitfinex","SOLUSD",1765871539086,12.79343098,125.85,125.84,17.35659885]
["bitfinex","SOLUSD",1765871539408,12.79343098,125.85,125.84,9.41]
["bitfinex","SOLUSD",1765871539708,12.79343098,125.85,125.84,8.72]
["bitfinex","SOLUSD",1765871540306,12.79343098,125.85,125.84,9.41]
["bitfinex","SOLUSD",1765871540808,12.79343098,125.85,125.84,8.72]
["bitfinex","SOLUSD",1765871541490,13.14021904,125.85,125.84,8.72]
["bitfinex","SOLUSD",1765871542191,4.65425162,125.85,125.84,9.41]
["bitfinex","SOLUSD",1765871542410,0.1,125.85,125.84,17.35659885]
["bitfinex","SOLUSD",1765871543614,4.65425162,125.85,125.84,17.35659885]
["bitfinex","SOLUSD",1765871545415,0.1,125.85,125.84,17.35659885]
["bitfinex","SOLUSD",1765871545720,4.65425162,125.85,125.84,17.35659885]
["bitfinex","SOLUSD",1765871545920,0.1,125.85,125.84,17.35659885]
["bitfinex","SOLUSD",1765871546300,0.1,125.85,125.84,88.06654377]
["bitfinex","SOLUSD",1765871546502,16.65805134,125.89,125.85,8.80994492]
["bitfinex","SOLUSD",1765871546822,4.55425162,125.91,125.87,8.80994492]
["bitfinex","SOLUSD",1765871546989,4.55425162,125.91,125.88,9.41]
["bitfinex","SOLUSD",1765871547507,4.55425162,125.91,125.9,7.94281175]
["bitfinex","SOLUSD",1765871547707,4.55425162,125.91,125.9,16.66281175]
["bitfinex","SOLUSD",1765871548107,4.55425162,125.93,125.9,17.35281175]
["bitfinex","SOLUSD",1765871548417,0.64,125.96,125.91,0.69]
["bitfinex","SOLUSD",1765871548618,4.55425162,125.94,125.92,8.72]
["bitfinex","SOLUSD",1765871548796,4.55425162,125.93,125.92,8.72]
["bitfinex","SOLUSD",1765871549210,5.19425162,125.93,125.92,8.72]
["bitfinex","SOLUSD",1765871549416,13.31428276,125.93,125.92,8.72]
["bitfinex","SOLUSD",1765871550715,12.67428276,125.93,125.92,8.72]
["bitfinex","SOLUSD",1765871551386,13.31428276,125.93,125.92,8.72]
["bitfinex","SOLUSD",1765871552019,12.67428276,125.93,125.92,8.72]
["bitfinex","SOLUSD",1765871553422,7.79863157,125.93,125.92,8.72]
["bitfinex","SOLUSD",1765871553914,7.79863157,125.93,125.9,7.94251327]
["bitfinex","SOLUSD",1765871553915,28.78672554,125.93,125.9,7.94251327]
["bitfinex","SOLUSD",1765871554125,13.0470912,125.93,125.91,16.64215748]
["bitfinex","SOLUSD",1765871554496,13.0470912,125.93,125.91,8.7]
["bitfinex","SOLUSD",1765871554693,13.0470912,125.93,125.92,0.71]
["bitfinex","SOLUSD",1765871554918,13.0470912,125.93,125.91,70.6]
["bitfinex","SOLUSD",1765871554919,21.62701338,125.95,125.91,71.31]
["bitfinex","SOLUSD",1765871555220,21.62701338,125.95,125.91,79.25218092]
["bitfinex","SOLUSD",1765871555221,7.79863157,125.92,125.91,79.25218092]
["bitfinex","SOLUSD",1765871555907,7.79863157,125.93,125.92,7.94155019]
["bitfinex","SOLUSD",1765871556107,7.79863157,125.93,125.92,8.65155019]
["bitfinex","SOLUSD",1765871556521,19.94536025,125.98,125.93,8.80994492]
["bitfinex","SOLUSD",1765871556522,0.1,125.98,125.93,8.80994492]
["bitfinex","SOLUSD",1765871556695,7.79863157,125.96,125.94,8.7]
["bitfinex","SOLUSD",1765871556898,0.1,125.98,125.95,8.80994492]
["bitfinex","SOLUSD",1765871557099,0.1,125.98,125.95,9.51994492]
["bitfinex","SOLUSD",1765871557298,0.1,125.98,125.97,8.80994492]
["bitfinex","SOLUSD",1765871557517,7.89863157,125.98,125.97,8.7]
["bitfinex","SOLUSD",1765871557718,0.1,125.98,125.97,8.7]
["bitfinex","SOLUSD",1765871558032,0.1,125.98,125.97,17.34839803]
["bitfinex","SOLUSD",1765871559006,7.89863157,125.98,125.97,17.34839803]
["bitfinex","SOLUSD",1765871562236,0.1,125.98,125.97,17.34839803]
["bitfinex","SOLUSD",1765871562419,7.89863157,125.98,125.97,17.34839803]
["bitfinex","SOLUSD",1765871562745,29.52357325,125.98,125.94,7.94028902]
["bitfinex","SOLUSD",1765871562910,7.79863157,125.95,125.94,7.94028902]
["bitfinex","SOLUSD",1765871563452,13.1470912,125.98,125.94,28.50101158]
["bitfinex","SOLUSD",1765871563733,7.79863157,125.97,125.95,9.41]
["bitfinex","SOLUSD",1765871563910,7.89863157,125.98,125.95,9.41]
["bitfinex","SOLUSD",1765871564112,7.89863157,125.98,125.96,0.71]
["bitfinex","SOLUSD",1765871564615,7.89863157,125.98,125.97,7.93839803]
["bitfinex","SOLUSD",1765871564616,0.1,125.98,125.97,7.93839803]
["bitfinex","SOLUSD",1765871564819,7.89074704,125.98,125.97,7.93839803]
["bitfinex","SOLUSD",1765871565024,7.89074704,125.98,125.97,8.64839803]
["bitfinex","SOLUSD",1765871565822,7.89074704,125.98,125.97,16.63839803]
["bitfinex","SOLUSD",1765871566238,0.1,125.98,125.97,16.63839803]
["bitfinex","SOLUSD",1765871566444,7.89074704,125.98,125.97,16.63839803]
["bitfinex","SOLUSD",1765871567738,7.89074704,125.98,125.97,8.7]
["bitfinex","SOLUSD",1765871568138,0.1,125.98,125.97,16.63839803]
["bitfinex","SOLUSD",1765871568312,20.93783824,125.98,125.97,16.63839803]
["bitfinex","SOLUSD",1765871568912,20.93783824,125.98,125.97,8.7]
["bitfinex","SOLUSD",1765871569427,13.1470912,125.98,125.97,16.63839803]
["bitfinex","SOLUSD",1765871569628,16.05623945,125.98,125.97,16.63839803]
["bitfinex","SOLUSD",1765871570515,3.00914825,125.98,125.97,16.63839803]
["bitfinex","SOLUSD",1765871570834,3.00914825,125.98,125.97,17.34839803]
["bitfinex","SOLUSD",1765871571037,3.00914825,125.98,125.97,8.7]
["bitfinex","SOLUSD",1765871571243,3.00914825,125.98,125.97,16.63839803]
["bitfinex","SOLUSD",1765871571441,3.00914825,125.98,125.97,8.7]
["bitfinex","SOLUSD",1765871572011,0.1,125.98,125.97,8.7]
["bitfinex","SOLUSD",1765871572215,3.00914825,125.98,125.97,8.7]
["bitfinex","SOLUSD",1765871572841,24.63400734,125.98,125.97,8.7]
["bitfinex","SOLUSD",1765871573040,24.63400734,125.98,125.95,70.6]
["bitfinex","SOLUSD",1765871573244,15.95623945,125.96,125.95,8.7]
["bitfinex","SOLUSD",1765871573439,13.0470912,125.95,125.93,61.9]
["bitfinex","SOLUSD",1765871573636,2.90914825,125.94,125.93,8.7]
["bitfinex","SOLUSD",1765871573941,3.54914825,125.94,125.9,7.94269498]
["bitfinex","SOLUSD",1765871574147,0.64,125.94,125.92,8.7]
["bitfinex","SOLUSD",1765871575032,7.94028902,125.94,125.92,8.7]
["bitfinex","SOLUSD",1765871575238,2.90914825,125.93,125.92,8.7]
["bitfinex","SOLUSD",1765871575740,2.90914825,125.93,125.92,9.41]
["bitfinex","SOLUSD",1765871576049,0.1,125.98,125.93,8.80994492]
["bitfinex","SOLUSD",1765871576254,0.1,125.98,125.94,9.41]
["bitfinex","SOLUSD",1765871576750,0.1,125.98,125.96,8.80994492]
["bitfinex","SOLUSD",1765871576952,0.1,125.98,125.97,25.44834295]
["bitfinex","SOLUSD",1765871577126,0.1,125.98,125.97,26.15834295]
["bitfinex","SOLUSD",1765871578855,7.88849991,125.98,125.97,16.63839803]
["bitfinex","SOLUSD",1765871579076,7.88849991,125.98,125.96,69.83877696]
["bitfinex","SOLUSD",1765871579357,7.88849991,125.98,125.97,8.7]
["bitfinex","SOLUSD",1765871580648,0.1,125.98,125.97,17.34839803]
["bitfinex","SOLUSD",1765871580829,0.1,125.98,125.97,26.15834295]
["bitfinex","SOLUSD",1765871581229,7.88849991,125.98,125.97,26.15834295]
["bitfinex","SOLUSD",1765871582424,0.1,125.98,125.97,26.15834295]
["bitfinex","SOLUSD",1765871582625,7.88849991,125.98,125.97,26.15834295]
["bitfinex","SOLUSD",1765871584049,0.1,125.98,125.97,26.15834295]
["bitfinex","SOLUSD",1765871585542,8.52849991,125.98,125.96,7.93894239]
["bitfinex","SOLUSD",1765871585739,0.1,125.98,125.97,8.7]
["bitfinex","SOLUSD",1765871586350,0.1,125.98,125.97,26.11834295]
["bitfinex","SOLUSD",1765871588477,0.1,125.98,125.94,69.68849991]
["bitfinex","SOLUSD",1765871588478,8.52849991,125.98,125.94,7.94001305]
["bitfinex","SOLUSD",1765871588645,7.78849991,125.95,125.93,7.94063686]
["bitfinex","SOLUSD",1765871588835,7.78849991,125.94,125.92,16.64137906]
["bitfinex","SOLUSD",1765871589040,7.78849991,125.93,125.92,8.7]
["bitfinex","SOLUSD",1765871589244,0.64,125.95,125.92,16.64146295]
["bitfinex","SOLUSD",1765871589449,7.78849991,125.93,125.92,16.64146295]
["bitfinex","SOLUSD",1765871591062,13.0470912,125.91,125.89,7.94301978]
["bitfinex","SOLUSD",1765871591253,7.78849991,125.9,125.89,8.61301978]
["bitfinex","SOLUSD",1765871592368,7.78849991,125.9,125.89,17.31301978]
["bitfinex","SOLUSD",1765871592870,7.78849991,125.9,125.89,16.64301978]
["bitfinex","SOLUSD",1765871593164,8.42849991,125.9,125.89,8.7]
["bitfinex","SOLUSD",1765871593778,16.37131166,125.9,125.86,7.94523315]
["bitfinex","SOLUSD",1765871594080,0.64,125.89,125.87,8.7]
["bitfinex","SOLUSD",1765871594765,0.64,125.89,125.87,16.64461327]
["bitfinex","SOLUSD",1765871595141,7.78849991,125.88,125.87,16.64461327]
["bitfinex","SOLUSD",1765871596165,7.78849991,125.88,125.87,17.31461327]
["bitfinex","SOLUSD",1765871597252,7.78849991,125.88,125.87,16.64461327]
["bitfinex","SOLUSD",1765871597472,7.78849991,125.88,125.87,8.7]
["bitfinex","SOLUSD",1765871598372,7.78849991,125.88,125.87,16.64470485]
["bitfinex","SOLUSD",1765871598773,7.78849991,125.88,125.87,17.31470485]
["bitfinex","SOLUSD",1765871599369,2.91293148,125.88,125.87,17.31470485]
["bitfinex","SOLUSD",1765871600566,21.6295383,125.91,125.87,17.31470485]
["bitfinex","SOLUSD",1765871600762,2.91293148,125.88,125.87,17.31470485]
["bitfinex","SOLUSD",1765871601766,15.96002268,125.88,125.87,8.7]
["bitfinex","SOLUSD",1765871602364,2.91293148,125.88,125.87,17.31470485]
["bitfinex","SOLUSD",1765871605270,2.91293148,125.88,125.87,79.21470485]
["bitfinex","SOLUSD",1765871605662,13.6870912,125.91,125.87,79.21470485]
["bitfinex","SOLUSD",1765871605871,2.91293148,125.89,125.88,0.67]
["bitfinex","SOLUSD",1765871606049,2.91293148,125.89,125.88,17.31407372]
["bitfinex","SOLUSD",1765871610078,2.91293148,125.9,125.88,37.17425802]
["bitfinex","SOLUSD",1765871610378,15.96002268,125.91,125.89,0.67]
["bitfinex","SOLUSD",1765871610678,2.91293148,125.91,125.9,8.7]
["bitfinex","SOLUSD",1765871611060,2.91293148,125.91,125.9,17.31281175]
["bitfinex","SOLUSD",1765871611286,16.60002268,125.91,125.89,69.84338414]
["bitfinex","SOLUSD",1765871611580,13.6870912,125.91,125.9,8.7]
["bitfinex","SOLUSD",1765871611758,20.98927212,125.91,125.9,8.7]
["bitfinex","SOLUSD",1765871611956,20.98927212,125.91,125.88,8.7]
["bitfinex","SOLUSD",1765871612480,0.64,125.9,125.88,8.7]
["bitfinex","SOLUSD",1765871612662,15.96002268,125.89,125.88,8.7]
["bitfinex","SOLUSD",1765871613061,16.60002268,125.89,125.88,8.7]
["bitfinex","SOLUSD",1765871613274,15.96002268,125.89,125.88,8.7]
["bitfinex","SOLUSD",1765871615487,17.5993183,125.89,125.88,8.7]
["bitfinex","SOLUSD",1765871616060,4.5522271,125.89,125.88,17.31407372]
["bitfinex","SOLUSD",1765871616779,4.5522271,125.89,125.88,16.64407372]
["bitfinex","SOLUSD",1765871617162,4.5522271,125.89,125.88,7.94407372]
["bitfinex","SOLUSD",1765871617370,5.1922271,125.89,125.86,8.7]
["bitfinex","SOLUSD",1765871617585,4.5522271,125.87,125.86,8.7]
["bitfinex","SOLUSD",1765871618087,4.5522271,125.87,125.84,8.7]
["bitfinex","SOLUSD",1765871618088,5.1922271,125.87,125.84,8.7]
["bitfinex","SOLUSD",1765871618282,4.5522271,125.85,125.84,8.7]
["bitfinex","SOLUSD",1765871618466,4.5522271,125.85,125.84,9.37]
["bitfinex","SOLUSD",1765871623099,4.5522271,125.85,125.84,71.27]
["bitfinex","SOLUSD",1765871625698,4.5522271,125.85,125.84,70.6]
["bitfinex","SOLUSD",1765871625699,12.49819452,125.85,125.84,70.6]
["bitfinex","SOLUSD",1765871625904,13.13819452,125.85,125.84,8.7]
["bitfinex","SOLUSD",1765871626101,46.05020427,125.85,125.81,61.9]
["bitfinex","SOLUSD",1765871626307,0.64,125.84,125.82,8.7]
["bitfinex","SOLUSD",1765871627384,36.91976056,125.83,125.79,61.9]
["bitfinex","SOLUSD",1765871627586,4.5522271,125.8,125.79,62.57]
["bitfinex","SOLUSD",1765871627904,17.5993183,125.8,125.75,62.57]
["bitfinex","SOLUSD",1765871628105,13.0470912,125.8,125.76,18.19994492]
["bitfinex","SOLUSD",1765871628319,0.64,125.79,125.76,18.19994492]
["bitfinex","SOLUSD",1765871628879,0.64,125.79,125.76,8.72]
["bitfinex","SOLUSD",1765871629098,0.64,125.79,125.76,70.62]
["bitfinex","SOLUSD",1765871629399,4.5522271,125.77,125.76,70.62]
["bitfinex","SOLUSD",1765871630896,4.5522271,125.77,125.76,71.29]
["bitfinex","SOLUSD",1765871631884,4.5522271,125.77,125.76,79.24165394]
["bitfinex","SOLUSD",1765871632092,4.5522271,125.77,125.76,71.29]
["bitfinex","SOLUSD",1765871633507,4.55938603,125.77,125.76,71.29]
["bitfinex","SOLUSD",1765871634896,4.55938603,125.78,125.76,88.05159886]
["bitfinex","SOLUSD",1765871635103,4.55938603,125.79,125.77,9.47994492]
["bitfinex","SOLUSD",1765871635307,4.55938603,125.79,125.78,9.39]
["bitfinex","SOLUSD",1765871636610,7.94884047,125.81,125.78,17.34033807]
["bitfinex","SOLUSD",1765871636810,4.55938603,125.8,125.78,17.34033807]
["bitfinex","SOLUSD",1765871638009,4.55938603,125.79,125.78,17.34033807]
["bitfinex","SOLUSD",1765871639289,20.9950107,125.82,125.78,17.34033807]
["bitfinex","SOLUSD",1765871639494,20.9950107,125.82,125.79,9.47994492]
["bitfinex","SOLUSD",1765871639495,4.55938603,125.81,125.79,9.47994492]
["bitfinex","SOLUSD",1765871639791,4.55938603,125.81,125.8,8.72]
["bitfinex","SOLUSD",1765871641314,4.55938603,125.81,125.8,17.33912559]
["bitfinex","SOLUSD",1765871641913,4.55938603,125.82,125.8,17.33912559]
["bitfinex","SOLUSD",1765871642123,4.55938603,125.82,125.81,0.67]
["bitfinex","SOLUSD",1765871643322,4.55938603,125.83,125.81,8.61849376]
["bitfinex","SOLUSD",1765871643501,17.60647723,125.83,125.82,8.72]
["bitfinex","SOLUSD",1765871643695,17.60647723,125.83,125.82,9.4]
["bitfinex","SOLUSD",1765871644995,17.60647723,125.83,125.82,8.72]
["bitfinex","SOLUSD",1765871646224,4.55938603,125.83,125.82,16.66786202]
["bitfinex","SOLUSD",1765871646401,4.55938603,125.83,125.82,17.34786202]
["bitfinex","SOLUSD",1765871647017,4.55938603,125.83,125.82,9.4]
["bitfinex","SOLUSD",1765871647201,4.55938603,125.83,125.82,8.72]
["bitfinex","SOLUSD",1765871647600,4.55938603,125.83,125.82,9.4]
["bitfinex","SOLUSD",1765871648023,21.63335823,125.85,125.82,17.34786202]
["bitfinex","SOLUSD",1765871648024,13.0470912,125.85,125.82,17.34786202]
["bitfinex","SOLUSD",1765871648211,7.94470485,125.87,125.83,0.68]
["bitfinex","SOLUSD",1765871648415,4.55938603,125.84,125.83,8.72]
["bitfinex","SOLUSD",1765871648924,18.24647723,125.84,125.83,8.72]
["bitfinex","SOLUSD",1765871649110,17.60647723,125.84,125.83,8.72]
["bitfinex","SOLUSD",1765871650622,17.60647723,125.84,125.83,16.66723039]
["bitfinex","SOLUSD",1765871650821,4.55938603,125.84,125.83,16.66723039]
["bitfinex","SOLUSD",1765871651831,4.55938603,125.84,125.83,17.34723039]
["bitfinex","SOLUSD",1765871652918,4.55938603,125.84,125.83,16.66723039]
["bitfinex","SOLUSD",1765871653427,4.55938603,125.84,125.83,17.34723039]
["bitfinex","SOLUSD",1765871653823,4.55938603,125.84,125.83,16.66723039]
["bitfinex","SOLUSD",1765871654130,4.55938603,125.85,125.83,17.34723039]
["bitfinex","SOLUSD",1765871655105,17.60647723,125.86,125.84,0.68]
["bitfinex","SOLUSD",1765871655323,4.55938603,125.86,125.85,8.72]
["bitfinex","SOLUSD",1765871655726,4.55938603,125.86,125.85,9.4]
["bitfinex","SOLUSD",1765871656108,4.55938603,125.87,125.86,7.94533608]
["bitfinex","SOLUSD",1765871656322,4.55938603,125.88,125.86,8.62533608]
["bitfinex","SOLUSD",1765871656519,17.60647723,125.88,125.87,8.72]
["bitfinex","SOLUSD",1765871656909,18.24647723,125.88,125.87,8.72]
["bitfinex","SOLUSD",1765871657108,22.80586326,125.88,125.87,8.72]
["bitfinex","SOLUSD",1765871657315,22.80586326,125.88,125.85,16.66592522]
["bitfinex","SOLUSD",1765871657517,4.55938603,125.86,125.85,16.66592522]
["bitfinex","SOLUSD",1765871660244,17.60647723,125.87,125.85,17.34592522]
["bitfinex","SOLUSD",1765871661434,5.19938603,125.86,125.82,7.94745465]
["bitfinex","SOLUSD",1765871661632,0.64,125.86,125.78,61.9]
["bitfinex","SOLUSD",1765871661955,13.0470912,125.87,125.81,8.80994492]
["bitfinex","SOLUSD",1765871661956,4.55938603,125.83,125.81,8.80994492]
["bitfinex","SOLUSD",1765871662133,4.55938603,125.83,125.82,16.66780172]
["bitfinex","SOLUSD",1765871662448,4.55938603,125.85,125.82,8.62780172]
["bitfinex","SOLUSD",1765871662655,4.55938603,125.85,125.83,0.68]
["bitfinex","SOLUSD",1765871662834,4.55938603,125.84,125.83,0.68]
["bitfinex","SOLUSD",1765871663149,4.55938603,125.84,125.83,9.4]
["bitfinex","SOLUSD",1765871663518,4.55938603,125.84,125.83,8.72]
["bitfinex","SOLUSD",1765871663719,5.19938603,125.84,125.83,8.72]
["bitfinex","SOLUSD",1765871663918,4.55938603,125.84,125.83,8.72]
["bitfinex","SOLUSD",1765871664554,4.55938603,125.84,125.83,16.66723039]
["bitfinex","SOLUSD",1765871664853,4.55938603,125.84,125.83,17.34723039]
["bitfinex","SOLUSD",1765871666459,4.55938603,125.84,125.83,16.66723039]
["bitfinex","SOLUSD",1765871667157,4.55938603,125.84,125.83,17.34723039]
["bitfinex","SOLUSD",1765871667545,4.55938603,125.84,125.83,79.24723039]
["bitfinex","SOLUSD",1765871668526,4.55938603,125.86,125.83,99.11530636]
["bitfinex","SOLUSD",1765871668863,4.55938603,125.86,125.84,0.68]
["bitfinex","SOLUSD",1765871669151,17.60647723,125.86,125.85,8.72]
["bitfinex","SOLUSD",1765871670754,17.60647723,125.86,125.85,16.66596742]
["bitfinex","SOLUSD",1765871670924,4.55938603,125.86,125.85,16.66596742]
["bitfinex","SOLUSD",1765871671951,4.55938603,125.87,125.85,17.34596742]
["bitfinex","SOLUSD",1765871672148,4.55938603,125.87,125.86,0.68]
["bitfinex","SOLUSD",1765871672334,17.60647723,125.88,125.86,62.58]
["bitfinex","SOLUSD",1765871672542,4.55938603,125.88,125.87,16.66470485]
["bitfinex","SOLUSD",1765871672849,4.55938603,125.88,125.87,17.32470485]
["bitfinex","SOLUSD",1765871674733,4.55938603,125.89,125.87,79.22470485]
["bitfinex","SOLUSD",1765871675057,4.55938603,125.89,125.88,0.66]
["bitfinex","SOLUSD",1765871675538,2.91269722,125.89,125.88,0.66]
["bitfinex","SOLUSD",1765871676051,13.0470912,125.9,125.88,7.94378219]
["bitfinex","SOLUSD",1765871676251,2.91269722,125.89,125.88,69.84378219]
["bitfinex","SOLUSD",1765871677557,2.91269722,125.89,125.88,70.50378219]
["bitfinex","SOLUSD",1765871679229,2.91269722,125.89,125.88,69.84378219]
["bitfinex","SOLUSD",1765871681158,2.91269722,125.89,125.88,70.50378219]
["bitfinex","SOLUSD",1765871681660,15.95978842,125.9,125.88,90.36396649]
["bitfinex","SOLUSD",1765871681830,2.91269722,125.91,125.89,18.18994492]
["bitfinex","SOLUSD",1765871682036,2.91269722,125.92,125.9,8.80994492]
["bitfinex","SOLUSD",1765871682235,2.91269722,125.93,125.91,8.72]
["bitfinex","SOLUSD",1765871682436,0.64,125.95,125.91,8.72]
["bitfinex","SOLUSD",1765871682758,2.91269722,125.93,125.92,0.66]
["bitfinex","SOLUSD",1765871683438,2.91269722,125.93,125.92,8.60155019]
["bitfinex","SOLUSD",1765871685063,2.91269722,125.94,125.92,8.60155019]
["bitfinex","SOLUSD",1765871685363,15.95978842,125.94,125.93,8.7]
["bitfinex","SOLUSD",1765871686357,15.95978842,125.94,125.93,9.36]
["bitfinex","SOLUSD",1765871686761,15.95978842,125.94,125.93,17.30091955]
["bitfinex","SOLUSD",1765871687258,2.91269722,125.95,125.93,17.30091955]
["bitfinex","SOLUSD",1765871688551,2.91269722,125.95,125.93,16.64091955]
["bitfinex","SOLUSD",1765871688756,0.1,125.98,125.94,0.66]
["bitfinex","SOLUSD",1765871688967,2.91269722,125.97,125.95,8.7]
["bitfinex","SOLUSD",1765871689355,2.91269722,125.97,125.95,9.36]
["bitfinex","SOLUSD",1765871689864,2.91269722,125.97,125.95,17.29932934]
["bitfinex","SOLUSD",1765871690250,3.55269722,125.96,125.93,0.66]
["bitfinex","SOLUSD",1765871690568,2.91269722,125.95,125.94,8.7]
["bitfinex","SOLUSD",1765871690765,3.55269722,125.95,125.94,8.7]
["bitfinex","SOLUSD",1765871691147,2.91269722,125.95,125.94,8.7]
["bitfinex","SOLUSD",1765871691356,2.91269722,125.95,125.93,8.7]
["bitfinex","SOLUSD",1765871691562,0.64,125.96,125.93,8.7]
["bitfinex","SOLUSD",1765871691767,2.91269722,125.94,125.93,8.7]
["bitfinex","SOLUSD",1765871692067,2.91269722,125.94,125.93,17.30084604]
["bitfinex","SOLUSD",1765871692867,2.91269722,125.94,125.93,16.64084604]
["bitfinex","SOLUSD",1765871693670,2.91269722,125.94,125.93,8.7]
["bitfinex","SOLUSD",1765871694308,19.51248564,125.94,125.9,8.80994492]
["bitfinex","SOLUSD",1765871694574,19.51248564,125.94,125.88,7.94401765]
["bitfinex","SOLUSD",1765871694575,15.95978842,125.91,125.88,7.94401765]
["bitfinex","SOLUSD",1765871694788,2.91269722,125.9,125.89,0.66]
["bitfinex","SOLUSD",1765871695680,2.91269722,125.9,125.89,9.36]
["bitfinex","SOLUSD",1765871695983,2.91269722,125.9,125.89,17.30344268]
["bitfinex","SOLUSD",1765871696290,2.91269722,125.9,125.89,16.64344268]
["bitfinex","SOLUSD",1765871699878,3.55269722,125.9,125.89,8.7]
["bitfinex","SOLUSD",1765871700246,6.46539444,125.9,125.86,0.66]
["bitfinex","SOLUSD",1765871700463,15.95978842,125.87,125.86,0.66]
["bitfinex","SOLUSD",1765871700773,15.95978842,125.87,125.77,13.0470912]
["bitfinex","SOLUSD",1765871700774,13.0470912,125.86,125.77,13.0470912]
["bitfinex","SOLUSD",1765871700961,2.91269722,125.8,125.79,7.94955285]
["bitfinex","SOLUSD",1765871701162,2.91269722,125.8,125.78,16.65015904]
["bitfinex","SOLUSD",1765871701556,2.91269722,125.82,125.79,7.94975753]
["bitfinex","SOLUSD",1765871701874,15.95978842,125.82,125.79,27.82415136]
["bitfinex","SOLUSD",1765871702573,2.91269722,125.81,125.79,27.82415136]
["bitfinex","SOLUSD",1765871702786,2.91269722,125.81,125.79,28.52415136]
["bitfinex","SOLUSD",1765871702976,2.91628616,125.81,125.8,8.7]
["bitfinex","SOLUSD",1765871703273,2.91628616,125.82,125.8,8.7]
["bitfinex","SOLUSD",1765871703446,2.91628616,125.82,125.8,9.4]
["bitfinex","SOLUSD",1765871704065,2.91628616,125.82,125.8,16.6486543]
["bitfinex","SOLUSD",1765871704276,2.91628616,125.82,125.81,0.7]
["bitfinex","SOLUSD",1765871704972,2.91628616,125.83,125.81,0.7]
["bitfinex","SOLUSD",1765871705168,2.91628616,125.83,125.82,8.7]
["bitfinex","SOLUSD",1765871705169,15.96337736,125.83,125.82,8.7]
["bitfinex","SOLUSD",1765871705477,2.91628616,125.83,125.82,8.7]
["bitfinex","SOLUSD",1765871705660,2.91628616,125.84,125.82,9.4]
["bitfinex","SOLUSD",1765871706176,2.91628616,125.85,125.83,8.64723039]
["bitfinex","SOLUSD",1765871706486,2.91628616,125.85,125.84,8.7]
["bitfinex","SOLUSD",1765871706844,3.57628616,125.85,125.84,8.7]
["bitfinex","SOLUSD",1765871707048,24.56934478,125.85,125.84,8.7]
["bitfinex","SOLUSD",1765871707286,16.62337736,125.85,125.84,8.7]
["bitfinex","SOLUSD",1765871708574,15.96337736,125.85,125.84,8.7]
["bitfinex","SOLUSD",1765871708773,15.96337736,125.85,125.84,16.64659885]
["bitfinex","SOLUSD",1765871709277,15.96337736,125.85,125.84,7.94659885]
["bitfinex","SOLUSD",1765871709462,15.96337736,125.85,125.84,16.66659885]
["bitfinex","SOLUSD",1765871709662,2.91628616,125.85,125.84,16.66659885]
["bitfinex","SOLUSD",1765871709863,2.91628616,125.85,125.84,17.36659885]
["bitfinex","SOLUSD",1765871710571,2.91628616,125.85,125.84,8.72]
["bitfinex","SOLUSD",1765871711659,2.91628616,125.85,125.84,16.66659885]
["bitfinex","SOLUSD",1765871712168,2.91628616,125.85,125.84,17.36659885]
["bitfinex","SOLUSD",1765871713479,2.91628616,125.85,125.84,9.42]
["bitfinex","SOLUSD",1765871713652,2.91628616,125.85,125.84,17.36659885]
["bitfinex","SOLUSD",1765871714576,2.91628616,125.86,125.84,17.36659885]
["bitfinex","SOLUSD",1765871714782,2.91628616,125.86,125.85,0.7]
["bitfinex","SOLUSD",1765871715074,2.91628616,125.86,125.85,8.64596742]
["bitfinex","SOLUSD",1765871716375,2.91628616,125.86,125.85,7.94596742]
["bitfinex","SOLUSD",1765871717269,2.91628616,125.88,125.86,8.80994492]
["bitfinex","SOLUSD",1765871717580,2.91628616,125.89,125.87,8.72]
["bitfinex","SOLUSD",1765871717764,2.91628616,125.89,125.87,9.42]
["bitfinex","SOLUSD",1765871718285,13.0470912,125.89,125.87,9.42]
["bitfinex","SOLUSD",1765871718781,2.91628616,125.9,125.88,0.7]
["bitfinex","SOLUSD",1765871718967,2.91628616,125.9,125.89,8.72]
["bitfinex","SOLUSD",1765871719168,3.57628616,125.9,125.89,8.72]
["bitfinex","SOLUSD",1765871719678,21.64889198,125.92,125.89,16.66344268]
["bitfinex","SOLUSD",1765871719885,2.91628616,125.9,125.89,16.66344268]
["bitfinex","SOLUSD",1765871720270,3.57628616,125.9,125.89,8.72]
["bitfinex","SOLUSD",1765871721084,0.66,125.9,125.89,8.72]
["bitfinex","SOLUSD",1765871721388,3.57628616,125.9,125.89,8.72]
["bitfinex","SOLUSD",1765871722285,3.57628616,125.9,125.87,8.72]
["bitfinex","SOLUSD",1765871722286,11.51909791,125.9,125.87,8.72]
["bitfinex","SOLUSD",1765871722469,2.91628616,125.88,125.87,16.66470485]
["bitfinex","SOLUSD",1765871722672,2.91628616,125.89,125.88,0.7]
["bitfinex","SOLUSD",1765871722882,21.64904361,125.92,125.88,0.7]
["bitfinex","SOLUSD",1765871723200,0.66,125.91,125.88,8.6436649]
["bitfinex","SOLUSD",1765871723366,2.91628616,125.91,125.89,8.72]
["bitfinex","SOLUSD",1765871723684,2.91628616,125.91,125.89,9.42]
["bitfinex","SOLUSD",1765871724266,7.94045359,125.94,125.9,0.7]
["bitfinex","SOLUSD",1765871724467,15.96337736,125.92,125.91,8.72]
["bitfinex","SOLUSD",1765871725164,2.91628616,125.92,125.91,8.72]
["bitfinex","SOLUSD",1765871725482,15.96337736,125.92,125.91,8.72]
["bitfinex","SOLUSD",1765871726399,13.0470912,125.92,125.91,8.72]
["bitfinex","SOLUSD",1765871726681,15.96337736,125.92,125.91,8.72]
["bitfinex","SOLUSD",1765871728087,16.62337736,125.92,125.91,8.72]
["bitfinex","SOLUSD",1765871729378,16.62337736,125.92,125.9,8.7]
["bitfinex","SOLUSD",1765871729581,2.91628616,125.91,125.9,16.64264015]
["bitfinex","SOLUSD",1765871731269,13.7070912,125.92,125.9,16.64264015]
["bitfinex","SOLUSD",1765871731474,2.91628616,125.91,125.9,16.64264015]
["bitfinex","SOLUSD",1765871731874,2.91628616,125.91,125.9,17.34264015]
["bitfinex","SOLUSD",1765871732088,15.96337736,125.92,125.9,17.34264015]
["bitfinex","SOLUSD",1765871732288,13.0470912,125.92,125.91,0.7]
["bitfinex","SOLUSD",1765871732479,2.91628616,125.93,125.91,0.7]
["bitfinex","SOLUSD",1765871732678,15.96337736,125.93,125.92,8.7]
["bitfinex","SOLUSD",1765871733195,15.96337736,125.93,125.92,16.64155019]
["bitfinex","SOLUSD",1765871733393,2.91628616,125.93,125.92,17.36155019]
["bitfinex","SOLUSD",1765871733694,2.91628616,125.94,125.92,17.36155019]
["bitfinex","SOLUSD",1765871733893,2.91628616,125.93,125.92,16.64155019]
["bitfinex","SOLUSD",1765871734274,2.91628616,125.93,125.92,17.36155019]
["bitfinex","SOLUSD",1765871734775,13.0470912,125.96,125.92,17.36155019]
["bitfinex","SOLUSD",1765871734977,2.91628616,125.94,125.93,0.72]
["bitfinex","SOLUSD",1765871735177,2.91628616,125.94,125.92,17.36155019]
["bitfinex","SOLUSD",1765871736366,3.62628616,125.94,125.92,16.64155019]
["bitfinex","SOLUSD",1765871736567,3.62628616,125.94,125.9,7.94233219]
["bitfinex","SOLUSD",1765871736568,16.67337736,125.93,125.9,7.94233219]
["bitfinex","SOLUSD",1765871736803,13.7570912,125.93,125.91,8.7]
["bitfinex","SOLUSD",1765871737194,13.7570912,125.93,125.91,16.64217857]
["bitfinex","SOLUSD",1765871737398,13.0470912,125.93,125.91,16.64217857]
["bitfinex","SOLUSD",1765871737602,13.0470912,125.93,125.91,17.36217857]
["bitfinex","SOLUSD",1765871738103,4.54936196,125.92,125.91,16.64217857]
["bitfinex","SOLUSD",1765871741122,4.54936196,125.92,125.91,17.36217857]
["bitfinex","SOLUSD",1765871741599,4.54936196,125.92,125.91,8.66218092]
["bitfinex","SOLUSD",1765871741988,4.54936196,125.92,125.91,17.36218092]
["bitfinex","SOLUSD",1765871742607,17.59645316,125.93,125.91,17.36218092]
["bitfinex","SOLUSD",1765871744203,4.54936196,125.93,125.92,0.72]
["bitfinex","SOLUSD",1765871744393,4.54936196,125.95,125.92,9.52994492]
["bitfinex","SOLUSD",1765871744598,4.54936196,125.95,125.93,8.7]
["bitfinex","SOLUSD",1765871744901,4.54936196,125.95,125.93,9.42]
["bitfinex","SOLUSD",1765871745116,13.7570912,125.96,125.93,9.42]
["bitfinex","SOLUSD",1765871745323,4.54936196,125.95,125.93,9.42]
["bitfinex","SOLUSD",1765871745981,4.54936196,125.95,125.94,7.94028902]
["bitfinex","SOLUSD",1765871746588,5.25936196,125.95,125.94,7.94028902]
["bitfinex","SOLUSD",1765871746788,4.54936196,125.95,125.94,7.94028902]
["bitfinex","SOLUSD",1765871748515,0.71,125.96,125.94,7.94028902]
["bitfinex","SOLUSD",1765871748703,4.54936196,125.95,125.94,7.94028902]
["bitfinex","SOLUSD",1765871749016,4.54936196,125.96,125.95,0.72]
["bitfinex","SOLUSD",1765871749209,4.54936196,125.96,125.95,9.42]
["bitfinex","SOLUSD",1765871750704,4.54936196,125.96,125.95,16.63965859]
["bitfinex","SOLUSD",1765871750911,0.81,125.98,125.95,16.63965859]
["bitfinex","SOLUSD",1765871751228,5.35936196,125.98,125.95,36.48880507]
["bitfinex","SOLUSD",1765871751518,4.54936196,125.97,125.96,0.72]
["bitfinex","SOLUSD",1765871751814,5.25936196,125.97,125.96,8.7]
["bitfinex","SOLUSD",1765871752189,0.1,125.98,125.96,8.7]
["bitfinex","SOLUSD",1765871752388,4.54936196,125.97,125.96,8.7]
["bitfinex","SOLUSD",1765871752916,5.25936196,125.97,125.96,8.7]
["bitfinex","SOLUSD",1765871753409,26.24492651,125.97,125.95,8.7]
["bitfinex","SOLUSD",1765871753608,5.25936196,125.96,125.95,8.7]
["bitfinex","SOLUSD",1765871753987,4.54936196,125.96,125.95,8.7]
["bitfinex","SOLUSD",1765871755019,4.54936196,125.96,125.95,16.63965859]
["bitfinex","SOLUSD",1765871755202,4.54936196,125.96,125.95,17.35965859]
["bitfinex","SOLUSD",1765871756588,4.54936196,125.97,125.95,17.35965859]
["bitfinex","SOLUSD",1765871757214,13.8570912,125.98,125.95,17.35965859]
["bitfinex","SOLUSD",1765871757514,4.54936196,125.97,125.95,17.35965859]
["bitfinex","SOLUSD",1765871757709,4.54936196,125.96,125.95,17.35965859]
["bitfinex","SOLUSD",1765871758826,4.54936196,125.97,125.95,17.35965859]
["bitfinex","SOLUSD",1765871759002,13.8570912,125.98,125.95,17.35965859]
["bitfinex","SOLUSD",1765871759196,4.54936196,125.97,125.95,17.35965859]
["bitfinex","SOLUSD",1765871759718,0.71,125.97,125.96,8.7]
["bitfinex","SOLUSD",1765871759912,13.8570912,125.98,125.96,8.7]
["bitfinex","SOLUSD",1765871760494,13.1470912,125.98,125.96,9.42]
["bitfinex","SOLUSD",1765871760691,4.54936196,125.97,125.96,17.35901788]
["bitfinex","SOLUSD",1765871760896,5.25936196,125.97,125.96,8.7]
["bitfinex","SOLUSD",1765871761306,5.25936196,125.97,125.91,4.54936196]
["bitfinex","SOLUSD",1765871761307,5.25936196,125.97,125.92,20.57317716]
["bitfinex","SOLUSD",1765871761500,4.54936196,125.96,125.93,16.64043436]
["bitfinex","SOLUSD",1765871761707,4.54936196,125.96,125.93,37.21273325]
["bitfinex","SOLUSD",1765871762030,4.54936196,125.96,125.94,0.72]
["bitfinex","SOLUSD",1765871762336,4.54936196,125.96,125.95,8.7]
["bitfinex","SOLUSD",1765871762525,17.59645316,125.97,125.95,8.7]
["bitfinex","SOLUSD",1765871762709,17.59645316,125.97,125.95,9.42]
["bitfinex","SOLUSD",1765871763032,4.54936196,125.96,125.95,16.63914261]
["bitfinex","SOLUSD",1765871763327,5.26936196,125.96,125.95,8.7]
["bitfinex","SOLUSD",1765871764928,5.26936196,125.96,125.92,0.72]
["bitfinex","SOLUSD",1765871764929,13.20839022,125.96,125.93,8.7]
["bitfinex","SOLUSD",1765871765099,4.54936196,125.94,125.93,8.7]
["bitfinex","SOLUSD",1765871765499,5.26936196,125.94,125.93,16.64091955]
["bitfinex","SOLUSD",1765871766113,5.26936196,125.94,125.93,8.7]
["bitfinex","SOLUSD",1765871766529,9.81872392,125.94,125.93,8.7]
["bitfinex","SOLUSD",1765871766729,17.75901294,125.94,125.93,8.7]
["bitfinex","SOLUSD",1765871767722,17.75901294,125.94,125.9,7.94251201]
["bitfinex","SOLUSD",1765871767907,4.54936196,125.91,125.9,7.94251201]
["bitfinex","SOLUSD",1765871768107,4.54936196,125.91,125.9,16.64251201]
["bitfinex","SOLUSD",1765871769204,5.26936196,125.91,125.88,7.94384618]
["bitfinex","SOLUSD",1765871769405,4.54936196,125.89,125.87,7.94438499]
["bitfinex","SOLUSD",1765871769619,4.54936196,125.88,125.87,7.94438499]
["bitfinex","SOLUSD",1765871769933,4.54936196,125.88,125.87,16.64438499]
["bitfinex","SOLUSD",1765871770130,5.27220538,125.88,125.84,0.72]
["bitfinex","SOLUSD",1765871770341,5.27220538,125.88,125.85,7.94559747]
["bitfinex","SOLUSD",1765871770626,0.72,125.88,125.85,16.64559747]
["bitfinex","SOLUSD",1765871770833,0.72,125.88,125.85,17.36559747]
["bitfinex","SOLUSD",1765871771538,4.55220538,125.86,125.85,17.36559747]
["bitfinex","SOLUSD",1765871772509,4.55220538,125.88,125.85,46.04046094]
["bitfinex","SOLUSD",1765871772828,4.55220538,125.88,125.86,0.72]
["bitfinex","SOLUSD",1765871773020,4.55220538,125.87,125.86,0.72]
["bitfinex","SOLUSD",1765871773219,4.55220538,125.87,125.86,9.42]
["bitfinex","SOLUSD",1765871774034,4.55220538,125.87,125.86,16.64533608]
["bitfinex","SOLUSD",1765871774612,4.55220538,125.87,125.86,17.36533608]
["bitfinex","SOLUSD",1765871774907,4.55220538,125.87,125.86,16.64533608]
["bitfinex","SOLUSD",1765871775125,4.55220538,125.87,125.86,17.36533608]
["bitfinex","SOLUSD",1765871775518,4.55220538,125.87,125.86,16.64533608]
["bitfinex","SOLUSD",1765871775807,4.55220538,125.87,125.86,17.36533608]
["bitfinex","SOLUSD",1765871778432,4.55220538,125.88,125.86,17.36533608]
["bitfinex","SOLUSD",1765871778641,4.55220538,125.88,125.86,16.64533608]
["bitfinex","SOLUSD",1765871778935,4.55220538,125.87,125.85,8.66572188]
["bitfinex","SOLUSD",1765871779107,0.72,125.88,125.86,8.7]
["bitfinex","SOLUSD",1765871780236,4.55220538,125.87,125.86,8.7]
["bitfinex","SOLUSD",1765871780436,17.59929658,125.87,125.84,7.9463028]
["bitfinex","SOLUSD",1765871780624,4.55220538,125.85,125.84,7.9463028]
["bitfinex","SOLUSD",1765871780929,4.55220538,125.85,125.84,16.6463028]
["bitfinex","SOLUSD",1765871781131,4.55220538,125.85,125.84,17.3663028]
["bitfinex","SOLUSD",1765871783619,4.55220538,125.86,125.84,17.3663028]
["bitfinex","SOLUSD",1765871783932,4.55220538,125.86,125.85,0.72]
["bitfinex","SOLUSD",1765871784146,4.55220538,125.86,125.85,8.66596742]
["bitfinex","SOLUSD",1765871784316,17.59929658,125.87,125.85,8.66596742]
["bitfinex","SOLUSD",1765871784641,13.0470912,125.87,125.86,8.7]
["bitfinex","SOLUSD",1765871784826,4.55220538,125.87,125.86,8.7]
["bitfinex","SOLUSD",1765871785540,4.55220538,125.87,125.86,16.64533608]
["bitfinex","SOLUSD",1765871786228,4.55220538,125.87,125.86,17.36533608]
["bitfinex","SOLUSD",1765871786541,4.55220538,125.88,125.86,17.36533608]
["bitfinex","SOLUSD",1765871787135,4.55220538,125.89,125.87,0.72]
["bitfinex","SOLUSD",1765871787338,4.55220538,125.89,125.88,8.7]
["bitfinex","SOLUSD",1765871787739,4.55220538,125.89,125.88,17.36407372]
["bitfinex","SOLUSD",1765871788122,13.0470912,125.91,125.88,46.03420294]
["bitfinex","SOLUSD",1765871788327,17.59929658,125.91,125.89,0.72]
["bitfinex","SOLUSD",1765871788628,4.55220538,125.91,125.9,8.7]
["bitfinex","SOLUSD",1765871789139,5.27220538,125.91,125.9,8.7]
["bitfinex","SOLUSD",1765871790414,4.55220538,125.91,125.9,8.7]
["bitfinex","SOLUSD",1765871791235,4.55220538,125.91,125.9,16.64281175]
["bitfinex","SOLUSD",1765871791939,13.7670912,125.94,125.9,46.02978605]
["bitfinex","SOLUSD",1765871792131,4.55220538,125.94,125.91,9.52994492]
["bitfinex","SOLUSD",1765871792328,4.55220538,125.95,125.92,8.7]
["bitfinex","SOLUSD",1765871792642,4.55220538,125.95,125.92,9.36]
["bitfinex","SOLUSD",1765871792643,4.55220538,125.94,125.92,9.36]
["bitfinex","SOLUSD",1765871793141,4.55220538,125.94,125.93,0.69]
["bitfinex","SOLUSD",1765871793509,4.55220538,125.94,125.92,8.7]
["bitfinex","SOLUSD",1765871793510,4.55220538,125.94,125.92,9.39]
["bitfinex","SOLUSD",1765871793717,4.55220538,125.94,125.93,0.69]
["bitfinex","SOLUSD",1765871793917,4.55220538,125.95,125.94,7.94028902]
["bitfinex","SOLUSD",1765871794140,4.55220538,125.95,125.94,16.64028902]
["bitfinex","SOLUSD",1765871795149,5.27220538,125.96,125.94,16.64028902]
["bitfinex","SOLUSD",1765871795447,4.55220538,125.95,125.94,17.33028902]
["bitfinex","SOLUSD",1765871795648,18.31929658,125.97,125.94,16.64028902]
["bitfinex","SOLUSD",1765871795838,17.59929658,125.97,125.95,0.69]
["bitfinex","SOLUSD",1765871796036,17.59929658,125.97,125.96,8.7]
["bitfinex","SOLUSD",1765871796253,17.59929658,125.97,125.96,16.63902826]
["bitfinex","SOLUSD",1765871796433,4.65220538,125.98,125.96,17.32902826]
["bitfinex","SOLUSD",1765871796757,0.1,125.98,125.96,17.32902826]
["bitfinex","SOLUSD",1765871797132,0.1,125.98,125.97,0.69]
["bitfinex","SOLUSD",1765871797349,0.1,125.99,125.98,8.80994492]
["bitfinex","SOLUSD",1765871797645,0.1,125.99,125.98,9.49994492]
["bitfinex","SOLUSD",1765871797837,0.1,125.99,125.98,18.19994492]
["bitfinex","SOLUSD",1765871798339,0.1,125.99,125.98,26.13771281]
["bitfinex","SOLUSD",1765871801545,0.1,125.99,125.98,17.43771281]
["bitfinex","SOLUSD",1765871801759,0.1,125.99,125.98,26.13771281]
["bitfinex","SOLUSD",1765871802144,0.1,125.99,125.98,16.63776789]
["bitfinex","SOLUSD",1765871802350,0.1,125.99,125.98,17.32776789]
["bitfinex","SOLUSD",1765871802659,0.1,125.99,125.98,16.63776789]
["bitfinex","SOLUSD",1765871802829,0.1,125.99,125.98,17.32776789]
["bitfinex","SOLUSD",1765871805934,0.1,125.99,125.98,16.63776789]
["bitfinex","SOLUSD",1765871806133,0.1,125.99,125.98,17.32776789]
["bitfinex","SOLUSD",1765871809662,0.1,125.99,125.98,26.13771281]
["bitfinex","SOLUSD",1765871812249,0.1,125.99,125.98,7.93776789]
["bitfinex","SOLUSD",1765871812556,0.1,125.99,125.98,16.63776789]
["bitfinex","SOLUSD",1765871813365,0.1,125.99,125.98,17.32776789]
["bitfinex","SOLUSD",1765871814371,0.1,125.99,125.98,26.13771281]
["bitfinex","SOLUSD",1765871818759,3.72635372,125.99,125.98,16.63776789]
["bitfinex","SOLUSD",1765871819156,3.00635372,125.99,125.98,16.63776789]
["bitfinex","SOLUSD",1765871820357,0.1,125.99,125.98,16.63776789]
["bitfinex","SOLUSD",1765871820670,3.00635372,125.99,125.98,7.93776789]
["bitfinex","SOLUSD",1765871820877,3.00635372,125.99,125.98,16.63776789]
["bitfinex","SOLUSD",1765871821373,0.1,125.99,125.98,17.32776789]
["bitfinex","SOLUSD",1765871821576,0.1,125.99,125.98,16.63776789]
["bitfinex","SOLUSD",1765871822676,3.00635372,125.99,125.98,16.63776789]
["bitfinex","SOLUSD",1765871823373,3.00635372,125.99,125.97,7.9381062]
["bitfinex","SOLUSD",1765871823374,3.71635372,125.99,125.97,7.9381062]
["bitfinex","SOLUSD",1765871823555,3.61635372,125.98,125.97,16.6381062]
["bitfinex","SOLUSD",1765871824974,16.66344492,125.98,125.94,8.80994492]
["bitfinex","SOLUSD",1765871825168,2.90635372,125.95,125.93,7.94091955]
["bitfinex","SOLUSD",1765871825476,13.7570912,125.97,125.94,8.7]
["bitfinex","SOLUSD",1765871825677,0.71,125.96,125.94,8.7]
["bitfinex","SOLUSD",1765871826458,2.90635372,125.95,125.94,8.7]
["bitfinex","SOLUSD",1765871826979,3.61635372,125.95,125.94,16.64028902]
["bitfinex","SOLUSD",1765871828782,3.61635372,125.95,125.94,8.7]
["bitfinex","SOLUSD",1765871828991,24.60310351,125.95,125.94,8.7]
["bitfinex","SOLUSD",1765871829281,27.50945723,125.95,125.91,7.94184139]
["bitfinex","SOLUSD",1765871829482,27.50945723,125.95,125.9,8.80994492]
["bitfinex","SOLUSD",1765871829483,2.90635372,125.92,125.9,7.94269326]
["bitfinex","SOLUSD",1765871829683,2.90635372,125.91,125.9,7.94269326]
["bitfinex","SOLUSD",1765871829986,2.90635372,125.91,125.9,16.64269326]
["bitfinex","SOLUSD",1765871831698,3.61635372,125.91,125.9,16.64269326]
["bitfinex","SOLUSD",1765871831893,3.61635372,125.91,125.9,8.7]
["bitfinex","SOLUSD",1765871832396,2.90635372,125.91,125.9,8.7]
["bitfinex","SOLUSD",1765871833170,3.61635372,125.91,125.9,8.7]
["bitfinex","SOLUSD",1765871833791,11.55856547,125.91,125.87,16.75464977]
["bitfinex","SOLUSD",1765871833993,2.90635372,125.88,125.87,8.65470485]
["bitfinex","SOLUSD",1765871834208,2.90635372,125.88,125.87,17.35470485]
["bitfinex","SOLUSD",1765871835193,2.90635372,125.88,125.87,16.64470485]
["bitfinex","SOLUSD",1765871835413,3.61635372,125.88,125.87,16.64470485]
["bitfinex","SOLUSD",1765871836076,2.90635372,125.88,125.87,16.64470485]
["bitfinex","SOLUSD",1765871837401,2.91302739,125.88,125.87,16.64470485]
["bitfinex","SOLUSD",1765871837787,3.62302739,125.88,125.87,8.7]
["bitfinex","SOLUSD",1765871838497,11.56710111,125.88,125.87,8.7]
["bitfinex","SOLUSD",1765871839079,14.4801285,125.88,125.87,8.7]
["bitfinex","SOLUSD",1765871839280,14.4801285,125.88,125.85,8.9]
["bitfinex","SOLUSD",1765871839487,2.91302739,125.86,125.85,8.9]
["bitfinex","SOLUSD",1765871839984,3.62302739,125.86,125.85,8.9]
["bitfinex","SOLUSD",1765871842405,2.91302739,125.86,125.85,8.9]
["bitfinex","SOLUSD",1765871842607,15.96011859,125.86,125.85,9.61]
["bitfinex","SOLUSD",1765871842986,15.96011859,125.86,125.85,8.9]
["bitfinex","SOLUSD",1765871844611,28.55573951,125.91,125.85,17.55596742]
["bitfinex","SOLUSD",1765871844791,2.91302739,125.87,125.85,17.55596742]
["bitfinex","SOLUSD",1765871846503,3.62302739,125.86,125.85,0.2]
["bitfinex","SOLUSD",1765871846682,24.61545467,125.86,125.85,0.2]
["bitfinex","SOLUSD",1765871850712,16.67011859,125.86,125.85,0.2]
["bitfinex","SOLUSD",1765871852212,15.96011859,125.86,125.85,8.14596742]
["bitfinex","SOLUSD",1765871853310,16.65011859,125.86,125.85,8.14596742]
["bitfinex","SOLUSD",1765871854114,15.96011859,125.86,125.85,8.14596742]
["bitfinex","SOLUSD",1765871855919,16.65011859,125.86,125.85,8.14596742]
["bitfinex","SOLUSD",1765871856615,7.94365557,125.89,125.85,8.14596742]
["bitfinex","SOLUSD",1765871856816,2.91302739,125.88,125.86,8.72]
["bitfinex","SOLUSD",1765871857023,3.60302739,125.88,125.86,8.72]
["bitfinex","SOLUSD",1765871857395,5.24178465,125.88,125.86,8.72]
["bitfinex","SOLUSD",1765871857794,5.24178465,125.88,125.86,16.66484065]
["bitfinex","SOLUSD",1765871858112,4.55178465,125.88,125.86,36.52818086]
["bitfinex","SOLUSD",1765871858411,4.55178465,125.88,125.86,37.20818086]
["bitfinex","SOLUSD",1765871860316,4.55178465,125.88,125.86,17.34484065]
["bitfinex","SOLUSD",1765871860813,4.55178465,125.88,125.86,37.20818086]
["bitfinex","SOLUSD",1765871861321,5.24178465,125.87,125.85,0.2]
["bitfinex","SOLUSD",1765871861502,4.55178465,125.86,125.85,16.86596742]
["bitfinex","SOLUSD",1765871861703,0.69,125.87,125.86,7.94533608]
["bitfinex","SOLUSD",1765871861704,4.55178465,125.87,125.86,7.94533608]
["bitfinex","SOLUSD",1765871863496,4.55178465,125.87,125.86,8.62533608]
["bitfinex","SOLUSD",1765871863698,4.55178465,125.88,125.86,8.62533608]
["bitfinex","SOLUSD",1765871865817,4.55178465,125.87,125.86,8.62533608]
["bitfinex","SOLUSD",1765871867125,4.55178465,125.88,125.86,28.48867629]
["bitfinex","SOLUSD",1765871867323,4.55178465,125.88,125.87,9.4]
["bitfinex","SOLUSD",1765871867711,4.55178465,125.88,125.87,17.34470485]
["bitfinex","SOLUSD",1765871869325,13.7370912,125.9,125.87,17.34470485]
["bitfinex","SOLUSD",1765871869507,4.55178465,125.89,125.88,0.68]
["bitfinex","SOLUSD",1765871869703,4.55178465,125.89,125.88,8.62407372]
["bitfinex","SOLUSD",1765871870722,4.55178465,125.89,125.88,7.94407372]
["bitfinex","SOLUSD",1765871871121,4.55178465,125.89,125.88,8.62407372]
["bitfinex","SOLUSD",1765871872130,4.55178465,125.89,125.88,7.94407372]
["bitfinex","SOLUSD",1765871873305,4.55178465,125.89,125.88,8.62407372]
["bitfinex","SOLUSD",1765871873512,4.55178465,125.89,125.88,7.94407372]
["bitfinex","SOLUSD",1765871877420,4.55178465,125.89,125.88,8.62407372]
["bitfinex","SOLUSD",1765871877621,4.55178465,125.89,125.88,7.94407372]
["bitfinex","SOLUSD",1765871879325,4.55178465,125.89,125.88,8.62407372]
["bitfinex","SOLUSD",1765871880227,17.59887585,125.9,125.88,8.62407372]
["bitfinex","SOLUSD",1765871880442,4.55178465,125.92,125.89,9.4]
["bitfinex","SOLUSD",1765871880839,4.55178465,125.92,125.9,0.68]
["bitfinex","SOLUSD",1765871881025,4.55178465,125.92,125.91,8.7]
["bitfinex","SOLUSD",1765871881526,13.7370912,125.94,125.91,17.32218092]
["bitfinex","SOLUSD",1765871881734,4.55178465,125.92,125.91,17.32218092]
["bitfinex","SOLUSD",1765871881912,4.55178465,125.93,125.91,17.32218092]
["bitfinex","SOLUSD",1765871882815,4.55178465,125.92,125.91,16.64218092]
["bitfinex","SOLUSD",1765871883134,4.55178465,125.92,125.9,19.85662267]
["bitfinex","SOLUSD",1765871883135,18.28887585,125.92,125.89,8.7]
["bitfinex","SOLUSD",1765871883441,17.59887585,125.9,125.89,8.7]
["bitfinex","SOLUSD",1765871883622,13.0470912,125.89,125.86,7.944961]
["bitfinex","SOLUSD",1765871883827,4.55178465,125.87,125.86,8.7]
["bitfinex","SOLUSD",1765871884221,5.24178465,125.87,125.86,8.7]
["bitfinex","SOLUSD",1765871884828,5.24178465,125.87,125.85,8.14564607]
["bitfinex","SOLUSD",1765871885022,13.0470912,125.87,125.86,8.7]
["bitfinex","SOLUSD",1765871885223,13.0470912,125.87,125.85,0.2]
["bitfinex","SOLUSD",1765871885423,7.94533608,125.86,125.85,0.2]
["bitfinex","SOLUSD",1765871885630,8.63533608,125.86,125.85,0.2]
["bitfinex","SOLUSD",1765871886129,13.18712073,125.86,125.85,0.2]
["bitfinex","SOLUSD",1765871886337,5.24178465,125.86,125.85,0.2]
["bitfinex","SOLUSD",1765871887137,4.55178465,125.86,125.85,0.2]
["bitfinex","SOLUSD",1765871887546,5.24178465,125.86,125.85,0.2]
["bitfinex","SOLUSD",1765871889337,17.59887585,125.86,125.85,8.14596742]
["bitfinex","SOLUSD",1765871889820,17.59887585,125.86,125.85,0.2]
["bitfinex","SOLUSD",1765871890016,17.59887585,125.86,125.85,8.14596742]
["bitfinex","SOLUSD",1765871890217,13.7370912,125.88,125.85,16.86596742]
["bitfinex","SOLUSD",1765871890418,4.55178465,125.86,125.85,16.86596742]
["bitfinex","SOLUSD",1765871890938,4.55178465,125.86,125.85,17.54596742]
["bitfinex","SOLUSD",1765871892729,13.18712073,125.86,125.85,0.2]
["bitfinex","SOLUSD",1765871894733,5.24178465,125.86,125.85,0.2]
["bitfinex","SOLUSD",1765871895341,13.18712073,125.86,125.85,0.2]
["bitfinex","SOLUSD",1765871900944,7.94533608,125.86,125.85,0.2]
["bitfinex","SOLUSD",1765871901132,12.49712073,125.86,125.85,0.2]
["bitfinex","SOLUSD",1765871901857,13.18712073,125.86,125.85,0.2]
["bitfinex","SOLUSD",1765871904433,12.49712073,125.86,125.85,0.2]
["bitfinex","SOLUSD",1765871904627,4.55178465,125.86,125.85,0.2]
["bitfinex","SOLUSD",1765871905054,4.55449234,125.86,125.85,0.2]
["bitfinex","SOLUSD",1765871906052,12.49982842,125.86,125.85,0.2]
["bitfinex","SOLUSD",1765871906451,13.18982842,125.86,125.85,0.2]
["bitfinex","SOLUSD",1765871907757,12.49982842,125.86,125.85,0.2]
["bitfinex","SOLUSD",1765871907962,13.18982842,125.86,125.85,0.2]
["bitfinex","SOLUSD",1765871908668,13.18982842,125.86,125.85,0.88]
["bitfinex","SOLUSD",1765871908669,4.55449234,125.86,125.85,0.88]
["bitfinex","SOLUSD",1765871909041,4.55449234,125.86,125.85,0.2]
["bitfinex","SOLUSD",1765871909258,12.49982842,125.86,125.85,0.2]
["bitfinex","SOLUSD",1765871909434,7.94533608,125.86,125.85,0.2]
["bitfinex","SOLUSD",1765871909636,12.49982842,125.86,125.85,0.2]
["bitfinex","SOLUSD",1765871910134,4.55449234,125.86,125.85,0.2]
["bitfinex","SOLUSD",1765871910341,17.60158354,125.86,125.85,0.88]
["bitfinex","SOLUSD",1765871910736,17.60158354,125.86,125.85,0.2]
["bitfinex","SOLUSD",1765871910737,18.29158354,125.86,125.85,0.2]
["bitfinex","SOLUSD",1765871911164,26.23691962,125.86,125.85,0.2]
["bitfinex","SOLUSD",1765871913366,30.39147972,125.86,125.85,0.2]
["bitfinex","SOLUSD",1765871913538,4.55449234,125.81,125.8,9.44]
["bitfinex","SOLUSD",1765871914771,4.55449234,125.81,125.8,17.38912559]
["bitfinex","SOLUSD",1765871915854,4.55449234,125.82,125.8,17.38912559]
["bitfinex","SOLUSD",1765871916051,4.55449234,125.82,125.81,0.72]
["bitfinex","SOLUSD",1765871916272,4.55449234,125.83,125.81,0.72]
["bitfinex","SOLUSD",1765871916656,4.55449234,125.83,125.81,8.66835776]
["bitfinex","SOLUSD",1765871916858,17.60158354,125.83,125.82,0.72]
["bitfinex","SOLUSD",1765871917957,17.60158354,125.83,125.81,0.72]
["bitfinex","SOLUSD",1765871918156,4.55449234,125.82,125.81,0.72]
["bitfinex","SOLUSD",1765871919372,2.9160569,125.82,125.81,0.72]
["bitfinex","SOLUSD",1765871920374,2.9160569,125.82,125.8,8.72]
["bitfinex","SOLUSD",1765871920676,2.9160569,125.81,125.8,8.72]
["bitfinex","SOLUSD",1765871921173,2.9160569,125.81,125.8,9.44]
["bitfinex","SOLUSD",1765871921472,2.9160569,125.82,125.8,17.38912559]
["bitfinex","SOLUSD",1765871923377,2.9160569,125.82,125.8,16.66912559]
["bitfinex","SOLUSD",1765871923578,2.9160569,125.82,125.8,17.38912559]
["bitfinex","SOLUSD",1765871924275,2.9160569,125.82,125.8,16.66912559]
["bitfinex","SOLUSD",1765871924584,2.9160569,125.82,125.81,0.72]
["bitfinex","SOLUSD",1765871925377,15.9631481,125.83,125.81,8.66849376]
["bitfinex","SOLUSD",1765871925754,15.9631481,125.83,125.82,0.72]
["bitfinex","SOLUSD",1765871926780,15.9631481,125.83,125.82,8.66786202]
["bitfinex","SOLUSD",1765871927082,2.9160569,125.84,125.82,8.66786202]
["bitfinex","SOLUSD",1765871927282,15.9631481,125.84,125.83,9.44]
["bitfinex","SOLUSD",1765871928260,15.9631481,125.84,125.83,17.38723039]
["bitfinex","SOLUSD",1765871928580,15.9631481,125.84,125.83,8.72]
["bitfinex","SOLUSD",1765871929172,15.9631481,125.84,125.83,17.38723039]
["bitfinex","SOLUSD",1765871929773,2.9160569,125.84,125.83,17.38723039]
["bitfinex","SOLUSD",1765871929978,7.94486838,125.87,125.83,17.38723039]
["bitfinex","SOLUSD",1765871929979,2.9160569,125.85,125.83,17.38723039]
["bitfinex","SOLUSD",1765871930590,2.9160569,125.84,125.83,17.38723039]
["bitfinex","SOLUSD",1765871931488,2.9160569,125.85,125.83,17.38723039]
["bitfinex","SOLUSD",1765871931699,2.9160569,125.85,125.84,0.72]
["bitfinex","SOLUSD",1765871932075,2.9160569,125.85,125.83,9.44]
["bitfinex","SOLUSD",1765871932272,3.6260569,125.84,125.83,8.72]
["bitfinex","SOLUSD",1765871932674,0.71,125.84,125.83,8.72]
["bitfinex","SOLUSD",1765871932879,3.6260569,125.84,125.83,8.72]
["bitfinex","SOLUSD",1765871933279,2.9160569,125.84,125.83,9.44]
["bitfinex","SOLUSD",1765871933969,2.9160569,125.84,125.83,8.72]
["bitfinex","SOLUSD",1765871934494,2.9160569,125.84,125.83,9.44]
["bitfinex","SOLUSD",1765871936692,8.65573549,125.86,125.83,9.44]
["bitfinex","SOLUSD",1765871936868,2.9160569,125.84,125.83,9.44]
["bitfinex","SOLUSD",1765871940566,12.09849511,125.88,125.83,17.38723039]
["bitfinex","SOLUSD",1765871940776,2.9160569,125.84,125.8,8.66874152]
["bitfinex","SOLUSD",1765871940988,2.9160569,125.81,125.8,8.66912559]
["bitfinex","SOLUSD",1765871941693,2.9160569,125.81,125.8,7.94912559]
["bitfinex","SOLUSD",1765871941894,2.9160569,125.81,125.79,16.66962543]
["bitfinex","SOLUSD",1765871942101,2.9160569,125.8,125.79,17.38962543]
["bitfinex","SOLUSD",1765871943394,2.9160569,125.81,125.79,17.38962543]
["bitfinex","SOLUSD",1765871943595,2.9160569,125.81,125.8,0.65]
["bitfinex","SOLUSD",1765871944103,2.9160569,125.81,125.8,8.59912559]
["bitfinex","SOLUSD",1765871945201,2.9160569,125.81,125.8,7.94912559]
["bitfinex","SOLUSD",1765871945901,3.5760569,125.81,125.79,16.66942359]
["bitfinex","SOLUSD",1765871946205,0.66,125.81,125.79,16.66942359]
["bitfinex","SOLUSD",1765871946503,2.9160569,125.8,125.79,16.66942359]
["bitfinex","SOLUSD",1765871946802,2.9160569,125.8,125.79,17.31942359]
["bitfinex","SOLUSD",1765871947499,2.9160569,125.8,125.79,16.66942359]
["bitfinex","SOLUSD",1765871949099,2.9160569,125.8,125.79,17.31942359]
["bitfinex","SOLUSD",1765871952284,2.9160569,125.8,125.79,9.37]
["bitfinex","SOLUSD",1765871952483,8.60800231,125.82,125.79,9.37]
["bitfinex","SOLUSD",1765871952676,2.9160569,125.8,125.79,9.37]
["bitfinex","SOLUSD",1765871958610,2.9160569,125.8,125.79,8.72]
["bitfinex","SOLUSD",1765871958810,16.6231481,125.8,125.78,8.72]
["bitfinex","SOLUSD",1765871959015,2.9160569,125.79,125.78,8.72]
["bitfinex","SOLUSD",1765871959703,11.52581443,125.79,125.78,8.72]
["bitfinex","SOLUSD",1765871960288,11.52581443,125.79,125.76,0.65]
["bitfinex","SOLUSD",1765871960593,7.94975753,125.79,125.77,8.72]
["bitfinex","SOLUSD",1765871961095,8.60975753,125.79,125.77,8.72]
["bitfinex","SOLUSD",1765871961706,2.9160569,125.78,125.77,8.72]
["bitfinex","SOLUSD",1765871965212,2.9160569,125.78,125.77,17.3210217]
["bitfinex","SOLUSD",1765871965410,2.9160569,125.79,125.77,17.3210217]
["bitfinex","SOLUSD",1765871965605,2.9160569,125.79,125.78,0.65]
["bitfinex","SOLUSD",1765871966104,15.9631481,125.8,125.78,0.65]
["bitfinex","SOLUSD",1765871967220,2.9160569,125.79,125.78,0.65]
["bitfinex","SOLUSD",1765871967423,3.5760569,125.79,125.77,7.9510217]
["bitfinex","SOLUSD",1765871967600,0.66,125.79,125.78,8.72]
["bitfinex","SOLUSD",1765871968497,21.65653015,125.8,125.78,8.72]
["bitfinex","SOLUSD",1765871968704,2.9160569,125.79,125.78,8.72]
["bitfinex","SOLUSD",1765871969831,3.5760569,125.79,125.78,8.72]
["bitfinex","SOLUSD",1765871970009,11.52581443,125.79,125.78,8.72]
["bitfinex","SOLUSD",1765871970823,11.52795751,125.79,125.78,8.72]
["bitfinex","SOLUSD",1765871971194,11.52795751,125.79,125.76,8.60162277]
["bitfinex","SOLUSD",1765871971424,11.52795751,125.79,125.76,17.32162277]
["bitfinex","SOLUSD",1765871972924,2.91819998,125.77,125.76,17.32162277]
["bitfinex","SOLUSD",1765871974751,2.91819998,125.77,125.76,9.37]
["bitfinex","SOLUSD",1765871975632,2.91819998,125.77,125.76,17.32165394]
["bitfinex","SOLUSD",1765871976628,13.7670912,125.79,125.76,17.32165394]
["bitfinex","SOLUSD",1765871976833,2.91819998,125.78,125.76,17.32165394]
["bitfinex","SOLUSD",1765871977039,2.91819998,125.77,125.76,17.32165394]
["bitfinex","SOLUSD",1765871977726,13.0470912,125.8,125.77,7.9510217]
["bitfinex","SOLUSD",1765871977913,2.91819998,125.79,125.77,8.6710217]
["bitfinex","SOLUSD",1765871978238,15.96529118,125.79,125.78,9.44]
["bitfinex","SOLUSD",1765871978842,13.0470912,125.79,125.78,9.44]
["bitfinex","SOLUSD",1765871979216,2.91819998,125.8,125.78,9.44]
["bitfinex","SOLUSD",1765871980733,3.59819998,125.8,125.78,9.44]
["bitfinex","SOLUSD",1765871980946,3.59819998,125.8,125.78,17.39028177]
["bitfinex","SOLUSD",1765871981518,5.23783495,125.8,125.78,17.39028177]
["bitfinex","SOLUSD",1765871981832,4.55783495,125.8,125.78,17.39028177]
["bitfinex","SOLUSD",1765871982833,5.23783495,125.79,125.78,8.72]
["bitfinex","SOLUSD",1765871983013,18.28492615,125.79,125.76,8.72]
["bitfinex","SOLUSD",1765871983218,4.55783495,125.77,125.76,8.72]
["bitfinex","SOLUSD",1765871983613,5.23783495,125.77,125.76,8.72]
["bitfinex","SOLUSD",1765871985241,5.23783495,125.77,125.75,8.72]
["bitfinex","SOLUSD",1765871985426,4.55783495,125.76,125.75,8.72]
["bitfinex","SOLUSD",1765871985931,4.55783495,125.77,125.75,17.39206841]
["bitfinex","SOLUSD",1765871986112,4.55783495,125.77,125.75,16.67206841]
["bitfinex","SOLUSD",1765871986313,5.23783495,125.76,125.73,0.2]
["bitfinex","SOLUSD",1765871986545,4.55783495,125.76,125.73,25.68344602]
["bitfinex","SOLUSD",1765871987033,4.55783495,125.76,125.74,0.72]
["bitfinex","SOLUSD",1765871987238,4.55783495,125.76,125.75,8.72]
["bitfinex","SOLUSD",1765871987422,0.68,125.78,125.75,8.72]
["bitfinex","SOLUSD",1765871987629,4.55783495,125.77,125.76,0.72]
["bitfinex","SOLUSD",1765871988436,4.55783495,125.77,125.73,0.2]
["bitfinex","SOLUSD",1765871988437,5.23783495,125.77,125.73,0.2]
["bitfinex","SOLUSD",1765871988621,0.68,125.77,125.75,8.72]
["bitfinex","SOLUSD",1765871989023,13.0470912,125.78,125.76,0.72]
["bitfinex","SOLUSD",1765871989737,17.60492615,125.78,125.76,0.72]
["bitfinex","SOLUSD",1765871990447,18.28492615,125.78,125.75,17.39201935]
["bitfinex","SOLUSD",1765871990943,17.60492615,125.78,125.76,0.72]
["bitfinex","SOLUSD",1765871991145,4.55783495,125.77,125.76,8.67149167]
["bitfinex","SOLUSD",1765871994547,4.55783495,125.77,125.75,16.67202108]
["bitfinex","SOLUSD",1765871994742,4.55783495,125.77,125.75,17.39202108]
["bitfinex","SOLUSD",1765871995541,4.55783495,125.76,125.75,9.44]
["bitfinex","SOLUSD",1765871997334,4.55783495,125.76,125.74,69.85263579]
["bitfinex","SOLUSD",1765871997537,4.55783495,125.76,125.73,0.2]
["bitfinex","SOLUSD",1765871997538,13.0470912,125.74,125.73,0.2]
["bitfinex","SOLUSD",1765871997848,17.60492615,125.74,125.73,0.2]
["bitfinex","SOLUSD",1765871998424,18.28492615,125.74,125.73,0.2]
["bitfinex","SOLUSD",1765871998928,5.23783495,125.74,125.73,0.2]
["bitfinex","SOLUSD",1765871999728,4.55783495,125.74,125.73,0.2]
["bitfinex","SOLUSD",1765872000336,4.55783495,125.74,125.73,0.92]
["bitfinex","SOLUSD",1765872000572,4.55783495,125.74,125.73,0.2]
["bitfinex","SOLUSD",1765872000751,4.55783495,125.74,125.73,0.92]
["bitfinex","SOLUSD",1765872001348,4.55783495,125.74,125.73,8.15347841]
["bitfinex","SOLUSD",1765872002346,7.95230273,125.75,125.73,0.2]
["bitfinex","SOLUSD",1765872002552,5.25783495,125.74,125.73,0.2]
["bitfinex","SOLUSD",1765872002733,5.25783495,125.74,125.73,8.15355126]
["bitfinex","SOLUSD",1765872002734,4.55783495,125.74,125.73,8.15355126]
["bitfinex","SOLUSD",1765872003134,5.25783495,125.74,125.73,0.2]
["bitfinex","SOLUSD",1765872003846,26.25784487,125.74,125.73,0.2]
["bitfinex","SOLUSD",1765872004326,18.30492615,125.74,125.73,0.2]
["bitfinex","SOLUSD",1765872004533,13.0470912,125.74,125.73,0.2]
["bitfinex","SOLUSD",1765872004745,17.60492615,125.74,125.73,0.2]
["bitfinex","SOLUSD",1765872004939,18.30492615,125.74,125.73,0.2]
["bitfinex","SOLUSD",1765872006052,26.25784487,125.74,125.73,0.2]
["bitfinex","SOLUSD",1765872006242,18.30492615,125.74,125.73,0.2]
["bitfinex","SOLUSD",1765872006944,17.60492615,125.74,125.73,0.2]
["bitfinex","SOLUSD",1765872007261,4.55783495,125.74,125.73,8.82355126]
["bitfinex","SOLUSD",1765872007455,13.0470912,125.76,125.73,8.82355126]
["bitfinex","SOLUSD",1765872007626,4.55783495,125.76,125.74,9.39]
["bitfinex","SOLUSD",1765872008126,4.55783495,125.77,125.75,0.67]
["bitfinex","SOLUSD",1765872008528,28.75292383,125.81,125.76,8.80994492]
["bitfinex","SOLUSD",1765872008734,23.89962158,125.81,125.78,8.80994492]
["bitfinex","SOLUSD",1765872008953,4.55783495,125.81,125.79,0.67]
["bitfinex","SOLUSD",1765872009264,0.7,125.81,125.8,8.72]
["bitfinex","SOLUSD",1765872009432,13.0470912,125.8,125.78,7.95020205]
["bitfinex","SOLUSD",1765872009637,13.0470912,125.8,125.76,28.68817858]
["bitfinex","SOLUSD",1765872009638,13.7470912,125.8,125.79,8.72]
["bitfinex","SOLUSD",1765872010154,13.7470912,125.8,125.78,8.72]
["bitfinex","SOLUSD",1765872010355,17.60492615,125.8,125.79,7.94975753]
["bitfinex","SOLUSD",1765872010549,0.7,125.82,125.79,16.66975753]
["bitfinex","SOLUSD",1765872010764,4.55783495,125.8,125.79,16.66975753]
["bitfinex","SOLUSD",1765872010935,4.55783495,125.81,125.79,9.39]
["bitfinex","SOLUSD",1765872011258,5.25783495,125.8,125.79,8.72]
["bitfinex","SOLUSD",1765872011732,22.8627611,125.8,125.73,0.2]
["bitfinex","SOLUSD",1765872011931,4.55783495,125.74,125.73,0.2]
["bitfinex","SOLUSD",1765872012341,13.7470912,125.77,125.73,8.82355126]
["bitfinex","SOLUSD",1765872012546,4.55783495,125.76,125.74,8.72]
["bitfinex","SOLUSD",1765872012841,4.55783495,125.82,125.76,7.95165394]
["bitfinex","SOLUSD",1765872012842,17.60492615,125.79,125.76,7.95165394]
["bitfinex","SOLUSD",1765872013039,4.55783495,125.81,125.77,8.72]
["bitfinex","SOLUSD",1765872013252,4.55783495,125.81,125.77,9.39]
["bitfinex","SOLUSD",1765872013446,4.55783495,125.8,125.78,0.67]
["bitfinex","SOLUSD",1765872013648,4.55783495,125.81,125.78,0.67]
["bitfinex","SOLUSD",1765872013850,4.55783495,125.82,125.78,9.47994492]
["bitfinex","SOLUSD",1765872014053,9.70994492,125.83,125.79,8.80994492]
["bitfinex","SOLUSD",1765872014251,4.55783495,125.84,125.8,8.72]
["bitfinex","SOLUSD",1765872014450,4.55783495,125.85,125.81,8.80994492]
["bitfinex","SOLUSD",1765872014640,17.60492615,125.86,125.81,9.47994492]
["bitfinex","SOLUSD",1765872014974,4.55783495,125.86,125.83,7.94723039]
["bitfinex","SOLUSD",1765872015149,4.55783495,125.86,125.84,8.72]
["bitfinex","SOLUSD",1765872015467,5.25783495,125.87,125.84,8.72]
["bitfinex","SOLUSD",1765872015847,4.55783495,125.86,125.84,8.72]
["bitfinex","SOLUSD",1765872016451,5.25783495,125.85,125.82,7.94768187]
["bitfinex","SOLUSD",1765872016760,5.25783495,125.85,125.81,8.72]
["bitfinex","SOLUSD",1765872016761,4.55783495,125.83,125.81,8.72]
["bitfinex","SOLUSD",1765872016950,4.55783495,125.82,125.81,8.72]
["bitfinex","SOLUSD",1765872017154,0.7,125.82,125.8,7.94910681]
["bitfinex","SOLUSD",1765872017352,4.55783495,125.81,125.8,7.94910681]
["bitfinex","SOLUSD",1765872017555,4.55783495,125.81,125.79,16.66954488]
["bitfinex","SOLUSD",1765872017869,4.55783495,125.8,125.79,8.72]
["bitfinex","SOLUSD",1765872018668,4.55783495,125.8,125.78,7.95010946]
["bitfinex","SOLUSD",1765872018975,4.55783495,125.79,125.78,7.95010946]
["bitfinex","SOLUSD",1765872020585,4.55783495,125.79,125.78,8.62010946]
["bitfinex","SOLUSD",1765872020790,4.55783495,125.79,125.78,7.95010946]
["bitfinex","SOLUSD",1765872021689,4.55783495,125.8,125.78,7.95010946]
["bitfinex","SOLUSD",1765872023129,13.0470912,125.81,125.78,7.95010946]
["bitfinex","SOLUSD",1765872023390,17.60492615,125.81,125.79,8.6193395]
["bitfinex","SOLUSD",1765872024089,17.60492615,125.81,125.8,8.72]
["bitfinex","SOLUSD",1765872025093,13.0470912,125.81,125.8,8.72]
["bitfinex","SOLUSD",1765872025304,4.55783495,125.82,125.8,17.33912559]
["bitfinex","SOLUSD",1765872026283,5.25783495,125.82,125.8,16.66912559]
["bitfinex","SOLUSD",1765872026461,18.30492615,125.82,125.8,16.66912559]
["bitfinex","SOLUSD",1765872026663,4.55783495,125.81,125.8,8.72]
["bitfinex","SOLUSD",1765872028412,4.55783495,125.81,125.8,16.66912559]
["bitfinex","SOLUSD",1765872028578,13.7470912,125.82,125.8,16.66912559]
["bitfinex","SOLUSD",1765872028779,4.55783495,125.81,125.8,16.66912559]
["bitfinex","SOLUSD",1765872030208,18.30492615,125.82,125.8,16.66912559]
["bitfinex","SOLUSD",1765872030411,4.55783495,125.82,125.81,0.67]
["bitfinex","SOLUSD",1765872030596,5.25783495,125.82,125.79,8.61943962]
["bitfinex","SOLUSD",1765872030789,5.25783495,125.82,125.8,8.72]
["bitfinex","SOLUSD",1765872030989,4.55783495,125.81,125.8,8.72]
["bitfinex","SOLUSD",1765872032112,5.25783495,125.81,125.8,8.72]
["bitfinex","SOLUSD",1765872032312,13.0470912,125.78,125.73,0.2]
["bitfinex","SOLUSD",1765872032477,17.60492615,125.74,125.73,0.2]
["bitfinex","SOLUSD",1765872032789,4.55783495,125.74,125.73,0.2]
["bitfinex","SOLUSD",1765872033113,13.97783495,125.74,125.73,0.2]
["bitfinex","SOLUSD",1765872033504,5.25783495,125.74,125.73,0.2]
["bitfinex","SOLUSD",1765872034305,13.21075367,125.74,125.73,0.2]
["bitfinex","SOLUSD",1765872035912,13.21075367,125.74,125.72,0.2]
["bitfinex","SOLUSD",1765872035913,41.81305047,125.74,125.72,0.2]
["bitfinex","SOLUSD",1765872036118,13.0470912,125.7,125.63,8.82958306]
["bitfinex","SOLUSD",1765872036280,4.55783495,125.65,125.63,9.59]
["bitfinex","SOLUSD",1765872036483,17.60492615,125.7,125.63,9.59]
["bitfinex","SOLUSD",1765872036484,4.55783495,125.66,125.64,7.95913634]
["bitfinex","SOLUSD",1765872036882,4.55783495,125.65,125.64,8.62913634]
["bitfinex","SOLUSD",1765872037484,12.72545304,125.65,125.64,8.62913634]
["bitfinex","SOLUSD",1765872037808,12.72558007,125.65,125.64,8.62913634]
["bitfinex","SOLUSD",1765872038187,12.72558007,125.65,125.63,8.1596434]
["bitfinex","SOLUSD",1765872038389,12.72558007,125.65,125.63,8.8296434]
["bitfinex","SOLUSD",1765872038588,12.72558007,125.65,125.63,28.05934888]
["bitfinex","SOLUSD",1765872038895,12.72558007,125.65,125.64,0.67]
["bitfinex","SOLUSD",1765872040110,12.72558007,125.66,125.64,0.67]
["bitfinex","SOLUSD",1765872040311,13.0470912,125.66,125.63,8.1596434]
["bitfinex","SOLUSD",1765872040486,0.71,125.65,125.63,8.1596434]
["bitfinex","SOLUSD",1765872040808,13.0470912,125.66,125.63,8.8496434]
["bitfinex","SOLUSD",1765872041110,13.0470912,125.66,125.64,0.69]
["bitfinex","SOLUSD",1765872041289,25.77267127,125.66,125.64,0.69]
["bitfinex","SOLUSD",1765872042192,12.72558007,125.65,125.63,8.1596434]
["bitfinex","SOLUSD",1765872042387,12.72558007,125.64,125.63,0.2]
["bitfinex","SOLUSD",1765872042606,34.44191991,125.64,125.63,0.2]
["bitfinex","SOLUSD",1765872042804,30.89477363,125.64,125.63,0.2]
["bitfinex","SOLUSD",1765872043195,43.6203537,125.64,125.63,0.2]
["bitfinex","SOLUSD",1765872043400,33.84506814,125.64,125.63,0.2]
["bitfinex","SOLUSD",1765872044813,21.59502849,125.64,125.63,0.2]
["bitfinex","SOLUSD",1765872045192,19.89234811,125.68,125.63,8.84988219]
["bitfinex","SOLUSD",1765872045193,17.24793729,125.65,125.63,8.84988219]
["bitfinex","SOLUSD",1765872045393,7.83793729,125.65,125.63,8.84988219]
["bitfinex","SOLUSD",1765872045597,20.88502849,125.66,125.64,0.69]
["bitfinex","SOLUSD",1765872045797,7.83793729,125.66,125.64,0.69]
["bitfinex","SOLUSD",1765872046409,7.83793729,125.67,125.64,0.69]
["bitfinex","SOLUSD",1765872046788,8.72,125.69,125.64,28.54694518]
["bitfinex","SOLUSD",1765872046989,7.83793729,125.7,125.65,25.36788221]
["bitfinex","SOLUSD",1765872047188,7.83793729,125.71,125.67,8.80994492]
["bitfinex","SOLUSD",1765872047389,7.83793729,125.71,125.68,8.72]
["bitfinex","SOLUSD",1765872047687,7.83793729,125.73,125.68,17.24793729]
["bitfinex","SOLUSD",1765872047889,21.59502849,125.74,125.7,8.80994492]
["bitfinex","SOLUSD",1765872048198,7.83793729,125.74,125.71,8.72]
["bitfinex","SOLUSD",1765872048520,7.83793729,125.74,125.71,9.41]
["bitfinex","SOLUSD",1765872048715,13.0470912,125.73,125.71,17.3642113]
["bitfinex","SOLUSD",1765872048899,7.83793729,125.74,125.72,0.69]
["bitfinex","SOLUSD",1765872049216,13.0470912,125.73,125.71,17.3642113]
["bitfinex","SOLUSD",1765872049916,20.88502849,125.73,125.71,9.41]
["bitfinex","SOLUSD",1765872050502,7.83793729,125.72,125.71,8.72]
["bitfinex","SOLUSD",1765872050993,13.0470912,125.73,125.72,0.69]
["bitfinex","SOLUSD",1765872052192,13.0470912,125.73,125.7,7.95517629]
["bitfinex","SOLUSD",1765872052193,21.59502849,125.73,125.7,7.95517629]
["bitfinex","SOLUSD",1765872052389,21.59502849,125.73,125.71,16.67466386]
["bitfinex","SOLUSD",1765872052390,20.88502849,125.73,125.71,16.67466386]
["bitfinex","SOLUSD",1765872052591,13.0470912,125.73,125.71,16.67466386]
["bitfinex","SOLUSD",1765872052814,13.0470912,125.73,125.71,17.36466386]
["bitfinex","SOLUSD",1765872053227,13.0470912,125.73,125.72,0.69]
["bitfinex","SOLUSD",1765872054396,12.1051931,125.77,125.72,0.69]
["bitfinex","SOLUSD",1765872054621,7.83793729,125.76,125.72,0.69]
["bitfinex","SOLUSD",1765872054929,7.83793729,125.75,125.72,0.69]
["bitfinex","SOLUSD",1765872055127,0.71,125.8,125.73,8.80994492]
["bitfinex","SOLUSD",1765872055303,7.83793729,125.79,125.74,8.72]
["bitfinex","SOLUSD",1765872055508,7.83793729,125.79,125.75,0.69]
["bitfinex","SOLUSD",1765872055903,8.54793729,125.79,125.75,0.69]
["bitfinex","SOLUSD",1765872056102,7.83793729,125.78,125.75,0.69]
["bitfinex","SOLUSD",1765872057102,8.54793729,125.79,125.76,7.95165394]
["bitfinex","SOLUSD",1765872057301,13.0470912,125.8,125.76,7.95165394]
["bitfinex","SOLUSD",1765872057522,7.83793729,125.79,125.76,8.64165394]
["bitfinex","SOLUSD",1765872057719,13.0470912,125.79,125.77,9.41]
["bitfinex","SOLUSD",1765872058210,7.83793729,125.81,125.77,9.41]
["bitfinex","SOLUSD",1765872058405,8.54793729,125.81,125.77,8.72]
["bitfinex","SOLUSD",1765872058612,7.83793729,125.81,125.78,0.69]
["bitfinex","SOLUSD",1765872058923,7.83793729,125.82,125.78,0.69]
["bitfinex","SOLUSD",1765872059101,20.88502849,125.82,125.79,27.82415136]
["bitfinex","SOLUSD",1765872059505,20.88502849,125.82,125.79,8.63975753]
["bitfinex","SOLUSD",1765872059700,7.83793729,125.81,125.78,7.95015225]
["bitfinex","SOLUSD",1765872059938,7.83793729,125.8,125.79,8.72]
["bitfinex","SOLUSD",1765872061227,20.88502849,125.82,125.8,7.94912559]
["bitfinex","SOLUSD",1765872061529,7.83793729,125.81,125.8,7.94912559]
["bitfinex","SOLUSD",1765872062012,8.54793729,125.81,125.79,16.6695116]
["bitfinex","SOLUSD",1765872062214,7.83793729,125.8,125.79,16.6695116]
["bitfinex","SOLUSD",1765872062925,0.71,125.81,125.79,16.6695116]
["bitfinex","SOLUSD",1765872063142,7.83793729,125.8,125.79,16.6695116]
["bitfinex","SOLUSD",1765872063601,13.0470912,125.82,125.79,16.6695116]
["bitfinex","SOLUSD",1765872063933,20.88502849,125.82,125.8,0.71]
["bitfinex","SOLUSD",1765872064908,13.0470912,125.84,125.8,0.71]
["bitfinex","SOLUSD",1765872065120,7.83793729,125.85,125.81,8.80994492]
["bitfinex","SOLUSD",1765872065438,7.83793729,125.83,125.82,8.72]
["bitfinex","SOLUSD",1765872065628,20.88502849,125.83,125.8,16.66882363]
["bitfinex","SOLUSD",1765872065803,7.83793729,125.81,125.8,17.37912559]
["bitfinex","SOLUSD",1765872066121,13.0470912,125.83,125.81,0.71]
["bitfinex","SOLUSD",1765872066517,7.83793729,125.82,125.79,0.71]
["bitfinex","SOLUSD",1765872066816,7.83793729,125.81,125.79,8.72]
["bitfinex","SOLUSD",1765872067320,7.83793729,125.81,125.79,9.43]
["bitfinex","SOLUSD",1765872067625,7.83793729,125.82,125.8,0.71]
["bitfinex","SOLUSD",1765872067829,20.88502849,125.83,125.8,0.71]
["bitfinex","SOLUSD",1765872069137,7.83793729,125.83,125.8,0.71]
["bitfinex","SOLUSD",1765872069509,7.83793729,125.83,125.8,8.65871274]
["bitfinex","SOLUSD",1765872070124,7.83793729,125.81,125.79,8.72]
["bitfinex","SOLUSD",1765872070506,7.83793729,125.81,125.79,9.43]
["bitfinex","SOLUSD",1765872070916,7.83793729,125.82,125.8,7.94907618]
["bitfinex","SOLUSD",1765872071947,7.83793729,125.83,125.81,0.71]
["bitfinex","SOLUSD",1765872072644,8.50793729,125.82,125.75,7.83793729]
["bitfinex","SOLUSD",1765872072802,7.83793729,125.78,125.76,8.72]
["bitfinex","SOLUSD",1765872073007,7.83793729,125.77,125.76,8.72]
["bitfinex","SOLUSD",1765872073206,7.83793729,125.77,125.74,8.6628044]
["bitfinex","SOLUSD",1765872073417,7.83793729,125.75,125.72,8.66390977]
["bitfinex","SOLUSD",1765872073616,7.83793729,125.74,125.73,8.72]
["bitfinex","SOLUSD",1765872073827,7.83793729,125.74,125.7,0.71]
["bitfinex","SOLUSD",1765872074148,7.83793729,125.71,125.7,8.72]
["bitfinex","SOLUSD",1765872074546,0.67,125.73,125.7,9.43]
["bitfinex","SOLUSD",1765872074547,7.83793729,125.72,125.7,9.43]
["bitfinex","SOLUSD",1765872074842,7.83793729,125.72,125.7,17.38521178]
["bitfinex","SOLUSD",1765872075038,20.88502849,125.75,125.72,8.80994492]
["bitfinex","SOLUSD",1765872075228,13.0470912,125.75,125.72,8.80994492]
["bitfinex","SOLUSD",1765872075408,13.0470912,125.75,125.73,9.43]
["bitfinex","SOLUSD",1765872075703,13.0470912,125.75,125.73,17.38341792]
["bitfinex","SOLUSD",1765872076338,20.88502849,125.75,125.73,17.38341792]
["bitfinex","SOLUSD",1765872076633,28.83748736,125.75,125.73,8.72]
["bitfinex","SOLUSD",1765872076830,20.88502849,125.75,125.73,8.72]
["bitfinex","SOLUSD",1765872077036,7.83793729,125.74,125.73,8.72]
["bitfinex","SOLUSD",1765872078243,16.46085601,125.74,125.71,8.72]
["bitfinex","SOLUSD",1765872078546,7.83793729,125.72,125.71,8.72]
["bitfinex","SOLUSD",1765872079039,8.50793729,125.72,125.71,8.72]
["bitfinex","SOLUSD",1765872079231,7.83793729,125.72,125.69,9.43]
["bitfinex","SOLUSD",1765872079645,7.83793729,125.72,125.7,8.66508817]
["bitfinex","SOLUSD",1765872079855,7.83793729,125.73,125.7,8.66508817]
["bitfinex","SOLUSD",1765872080032,7.83793729,125.73,125.71,0.71]
["bitfinex","SOLUSD",1765872080236,20.88502849,125.73,125.72,8.72]
["bitfinex","SOLUSD",1765872080655,8.72,125.78,125.72,17.52994492]
["bitfinex","SOLUSD",1765872080950,13.0470912,125.75,125.73,0.71]
["bitfinex","SOLUSD",1765872081147,20.88502849,125.75,125.72,8.72]
["bitfinex","SOLUSD",1765872081357,7.83793729,125.74,125.72,9.43]
["bitfinex","SOLUSD",1765872081651,20.88502849,125.75,125.73,8.66355126]
["bitfinex","SOLUSD",1765872084344,13.0470912,125.75,125.73,8.66355126]
["bitfinex","SOLUSD",1765872084545,20.88502849,125.75,125.73,8.66355126]
["bitfinex","SOLUSD",1765872085038,13.7170912,125.77,125.74,0.71]
["bitfinex","SOLUSD",1765872085230,7.83793729,125.76,125.74,0.71]
["bitfinex","SOLUSD",1765872085434,7.83793729,125.76,125.73,8.66355126]
["bitfinex","SOLUSD",1765872085773,7.83793729,125.76,125.74,0.71]
["bitfinex","SOLUSD",1765872086063,13.0470912,125.78,125.75,8.72]
["bitfinex","SOLUSD",1765872086229,7.83793729,125.77,125.75,8.72]
["bitfinex","SOLUSD",1765872086424,7.83793729,125.8,125.76,0.71]
["bitfinex","SOLUSD",1765872086649,20.88502849,125.8,125.76,0.71]
["bitfinex","SOLUSD",1765872086854,7.83793729,125.78,125.76,0.71]
["bitfinex","SOLUSD",1765872087056,7.83793729,125.78,125.75,8.72]
["bitfinex","SOLUSD",1765872087057,7.83793729,125.77,125.74,7.95250275]
["bitfinex","SOLUSD",1765872087264,7.83793729,125.75,125.73,8.72]
["bitfinex","SOLUSD",1765872087464,7.83793729,125.74,125.7,8.66509797]
["bitfinex","SOLUSD",1765872087766,7.83793729,125.72,125.71,8.72]
["bitfinex","SOLUSD",1765872088653,0.67,125.74,125.71,17.38481664]
["bitfinex","SOLUSD",1765872088654,7.83793729,125.73,125.71,17.38481664]
["bitfinex","SOLUSD",1765872088851,20.88502849,125.74,125.72,0.71]
["bitfinex","SOLUSD",1765872089048,13.0470912,125.75,125.72,8.66407589]
["bitfinex","SOLUSD",1765872089239,7.83793729,125.74,125.72,8.66407589]
["bitfinex","SOLUSD",1765872089435,8.50793729,125.74,125.71,16.67452088]
["bitfinex","SOLUSD",1765872089649,7.83793729,125.73,125.71,17.38452088]
["bitfinex","SOLUSD",1765872090131,20.88502849,125.74,125.72,7.95394817]
["bitfinex","SOLUSD",1765872090337,20.88502849,125.74,125.72,8.66394817]
["bitfinex","SOLUSD",1765872090536,7.83793729,125.74,125.72,28.54940792]
["bitfinex","SOLUSD",1765872090965,7.83793729,125.74,125.72,8.66394817]
["bitfinex","SOLUSD",1765872091562,7.83793729,125.73,125.71,16.67454929]
["bitfinex","SOLUSD",1765872091865,7.83793729,125.73,125.71,17.38454929]
["bitfinex","SOLUSD",1765872092059,7.83793729,125.73,125.72,7.9541839]
["bitfinex","SOLUSD",1765872093073,7.83793729,125.73,125.71,16.67455675]
["bitfinex","SOLUSD",1765872093381,7.83793729,125.73,125.71,17.38455675]
["bitfinex","SOLUSD",1765872093675,7.83793729,125.73,125.71,8.66455675]
["bitfinex","SOLUSD",1765872093876,7.83793729,125.73,125.72,8.72]
["bitfinex","SOLUSD",1765872095163,7.83793729,125.73,125.72,16.6741839]
["bitfinex","SOLUSD",1765872096076,20.88502849,125.75,125.72,17.3841839]
["bitfinex","SOLUSD",1765872096378,7.83793729,125.75,125.72,17.3841839]
["bitfinex","SOLUSD",1765872096672,13.7270912,125.76,125.73,0.71]
["bitfinex","SOLUSD",1765872096873,21.56502849,125.76,125.74,8.72]
["bitfinex","SOLUSD",1765872097086,12.10821719,125.78,125.74,16.67291872]
["bitfinex","SOLUSD",1765872097246,21.56502849,125.77,125.74,17.38291872]
["bitfinex","SOLUSD",1765872097961,13.0470912,125.77,125.75,0.71]
["bitfinex","SOLUSD",1765872098153,7.83793729,125.8,125.76,8.80994492]
["bitfinex","SOLUSD",1765872098355,8.51793729,125.81,125.77,8.72]
["bitfinex","SOLUSD",1765872098575,21.56502849,125.81,125.77,9.43]
["bitfinex","SOLUSD",1765872098873,21.56502849,125.81,125.78,0.71]
["bitfinex","SOLUSD",1765872099250,21.56502849,125.81,125.78,8.65991844]
["bitfinex","SOLUSD",1765872099446,13.0470912,125.81,125.78,7.94991844]
["bitfinex","SOLUSD",1765872099669,20.88502849,125.81,125.79,0.71]
["bitfinex","SOLUSD",1765872099968,20.88502849,125.81,125.8,8.72]
["bitfinex","SOLUSD",1765872100271,21.56502849,125.81,125.8,8.72]
["bitfinex","SOLUSD",1765872100450,29.51352225,125.81,125.77,16.67072263]
["bitfinex","SOLUSD",1765872100651,7.83793729,125.79,125.77,16.67072263]
["bitfinex","SOLUSD",1765872101350,20.99558496,125.81,125.77,16.67072263]
["bitfinex","SOLUSD",1765872101670,8.51793729,125.79,125.77,16.67072263]
["bitfinex","SOLUSD",1765872102071,7.83793729,125.8,125.77,17.38072263]
["bitfinex","SOLUSD",1765872102580,8.51793729,125.79,125.77,16.67072263]
["bitfinex","SOLUSD",1765872103074,7.83793729,125.79,125.77,16.67072263]
["bitfinex","SOLUSD",1765872104179,7.81393308,125.79,125.77,16.67072263]
["bitfinex","SOLUSD",1765872105359,12.69758712,125.79,125.77,16.67072263]
["bitfinex","SOLUSD",1765872105708,13.37758712,125.78,125.76,7.95141419]
["bitfinex","SOLUSD",1765872105844,12.69758712,125.77,125.76,7.95141419]
["bitfinex","SOLUSD",1765872106049,26.42467832,125.77,125.75,16.67201774]
["bitfinex","SOLUSD",1765872106264,13.37758712,125.76,125.75,16.67201774]
["bitfinex","SOLUSD",1765872106990,13.0470912,125.77,125.75,17.38201774]
["bitfinex","SOLUSD",1765872107192,13.0470912,125.79,125.76,0.71]
["bitfinex","SOLUSD",1765872107488,13.0470912,125.79,125.77,8.72]
["bitfinex","SOLUSD",1765872107988,13.37758712,125.81,125.78,8.66038956]
["bitfinex","SOLUSD",1765872108159,12.69758712,125.81,125.79,8.72]
["bitfinex","SOLUSD",1765872108364,12.69758712,125.81,125.78,16.67038956]
["bitfinex","SOLUSD",1765872108365,13.37758712,125.8,125.78,16.67038956]
["bitfinex","SOLUSD",1765872108578,12.69758712,125.79,125.75,19.87967146]
["bitfinex","SOLUSD",1765872108778,12.69758712,125.77,125.76,8.72]
["bitfinex","SOLUSD",1765872108965,12.69758712,125.77,125.75,16.67194494]
["bitfinex","SOLUSD",1765872109273,12.69758712,125.76,125.75,7.95194494]
["bitfinex","SOLUSD",1765872109491,12.69758712,125.79,125.76,0.71]
["bitfinex","SOLUSD",1765872109665,12.69758712,125.78,125.77,8.72]
["bitfinex","SOLUSD",1765872109880,13.37758712,125.78,125.76,8.72]
["bitfinex","SOLUSD",1765872110082,26.42467832,125.77,125.72,0.71]
["bitfinex","SOLUSD",1765872110282,13.7270912,125.77,125.73,8.72]
["bitfinex","SOLUSD",1765872110601,25.74467832,125.74,125.7,27.84407318]
["bitfinex","SOLUSD",1765872110900,25.74467832,125.74,125.65,0.71]
["bitfinex","SOLUSD",1765872110901,25.74467832,125.71,125.65,0.71]
["bitfinex","SOLUSD",1765872111073,12.69758712,125.7,125.69,7.95557368]
["bitfinex","SOLUSD",1765872111578,13.0470912,125.71,125.69,7.95557368]
["bitfinex","SOLUSD",1765872111773,12.69758712,125.7,125.69,7.95606108]
["bitfinex","SOLUSD",1765872111990,13.37758712,125.7,125.68,7.95669296]
["bitfinex","SOLUSD",1765872112187,12.69758712,125.69,125.68,7.95669296]
["bitfinex","SOLUSD",1765872112505,12.69758712,125.7,125.68,27.84848162]
["bitfinex","SOLUSD",1765872112985,13.37758712,125.69,125.68,16.67669296]
["bitfinex","SOLUSD",1765872113394,12.69758712,125.7,125.68,17.38669296]
["bitfinex","SOLUSD",1765872113698,12.69758712,125.7,125.68,16.67669296]
["bitfinex","SOLUSD",1765872114198,0.68,125.73,125.68,37.27848162]
["bitfinex","SOLUSD",1765872114397,12.69758712,125.71,125.68,37.27848162]
["bitfinex","SOLUSD",1765872114702,12.69758712,125.7,125.68,37.27848162]
["bitfinex","SOLUSD",1765872115888,0.68,125.72,125.68,37.27848162]
["bitfinex","SOLUSD",1765872115889,12.69758712,125.71,125.68,37.27848162]
["bitfinex","SOLUSD",1765872116099,13.0470912,125.72,125.69,0.71]
["bitfinex","SOLUSD",1765872116289,25.74467832,125.72,125.7,8.72]
["bitfinex","SOLUSD",1765872116890,25.74467832,125.72,125.71,7.95481664]
["bitfinex","SOLUSD",1765872117086,12.69758712,125.73,125.71,7.95481664]
["bitfinex","SOLUSD",1765872117291,12.69758712,125.73,125.72,8.72]
["bitfinex","SOLUSD",1765872117480,12.69758712,125.73,125.71,27.84185824]
["bitfinex","SOLUSD",1765872117683,13.37758712,125.73,125.72,8.72]
["bitfinex","SOLUSD",1765872118608,13.37758712,125.73,125.71,16.67481664]
["bitfinex","SOLUSD",1765872118805,12.69758712,125.72,125.71,16.67481664]
["bitfinex","SOLUSD",1765872119109,25.74467832,125.73,125.71,17.38481664]
["bitfinex","SOLUSD",1765872119289,13.0470912,125.73,125.71,36.56185824]
["bitfinex","SOLUSD",1765872119499,13.0470912,125.73,125.71,37.27185824]
["bitfinex","SOLUSD",1765872119804,12.69758712,125.74,125.71,37.27185824]
["bitfinex","SOLUSD",1765872120005,12.69758712,125.73,125.72,8.72]
["bitfinex","SOLUSD",1765872120310,12.69758712,125.74,125.72,9.43]
["bitfinex","SOLUSD",1765872120523,22.94748028,125.82,125.72,9.43]
["bitfinex","SOLUSD",1765872120524,12.69758712,125.76,125.73,0.71]
["bitfinex","SOLUSD",1765872120715,12.69758712,125.77,125.74,8.72]
["bitfinex","SOLUSD",1765872120878,12.69758712,125.76,125.75,7.95228628]
["bitfinex","SOLUSD",1765872123513,13.0470912,125.74,125.71,19.88609511]
["bitfinex","SOLUSD",1765872123706,13.0470912,125.74,125.72,8.72]
["bitfinex","SOLUSD",1765872123887,13.7170912,125.74,125.72,8.72]
["bitfinex","SOLUSD",1765872124401,13.7170912,125.74,125.72,16.67410301]
["bitfinex","SOLUSD",1765872125117,12.69758712,125.73,125.72,16.67410301]
["bitfinex","SOLUSD",1765872126017,13.36758712,125.73,125.72,8.72]
["bitfinex","SOLUSD",1765872126318,12.69758712,125.73,125.72,7.9541839]
["bitfinex","SOLUSD",1765872126819,12.69758712,125.73,125.71,7.95459713]
["bitfinex","SOLUSD",1765872127202,12.69758712,125.73,125.72,7.9541839]
["bitfinex","SOLUSD",1765872127402,12.69758712,125.73,125.72,16.6741839]
["bitfinex","SOLUSD",1765872127619,25.74467832,125.74,125.72,16.6741839]
["bitfinex","SOLUSD",1765872127797,12.69758712,125.76,125.73,0.69]
["bitfinex","SOLUSD",1765872128004,12.69758712,125.76,125.74,8.72]
["bitfinex","SOLUSD",1765872128388,12.69758712,125.75,125.74,8.72]
["bitfinex","SOLUSD",1765872128714,13.36758712,125.75,125.74,8.72]
["bitfinex","SOLUSD",1765872130393,21.31993155,125.75,125.72,7.95409784]
["bitfinex","SOLUSD",1765872130591,12.69758712,125.73,125.71,7.95450695]
["bitfinex","SOLUSD",1765872130796,12.69758712,125.72,125.71,16.67450695]
["bitfinex","SOLUSD",1765872131224,12.69758712,125.72,125.71,17.36450695]
["bitfinex","SOLUSD",1765872131724,12.69758712,125.72,125.71,16.67450695]
["bitfinex","SOLUSD",1765872132115,13.36758712,125.72,125.71,16.67450695]
["bitfinex","SOLUSD",1765872132503,12.69758712,125.72,125.71,16.67450695]
["bitfinex","SOLUSD",1765872134655,12.69758712,125.73,125.71,16.67450695]
["bitfinex","SOLUSD",1765872134826,25.74467832,125.74,125.72,0.69]
["bitfinex","SOLUSD",1765872135208,26.41467832,125.74,125.71,16.67450695]
["bitfinex","SOLUSD",1765872135409,25.74467832,125.74,125.72,0.69]
["bitfinex","SOLUSD",1765872135625,26.41467832,125.74,125.71,17.36450695]
["bitfinex","SOLUSD",1765872136238,25.74467832,125.74,125.71,37.25154855]
["bitfinex","SOLUSD",1765872136437,25.74467832,125.74,125.72,0.69]
["bitfinex","SOLUSD",1765872137145,12.69758712,125.75,125.73,8.72]
["bitfinex","SOLUSD",1765872137847,12.69758712,125.75,125.74,7.95291872]
["bitfinex","SOLUSD",1765872138317,13.0470912,125.75,125.74,7.95291872]
["bitfinex","SOLUSD",1765872138460,25.74467832,125.75,125.74,7.95291872]
["bitfinex","SOLUSD",1765872138767,13.0470912,125.75,125.74,7.95291872]
["bitfinex","SOLUSD",1765872138937,17.52468087,125.79,125.74,8.64291872]
["bitfinex","SOLUSD",1765872139123,13.36758712,125.79,125.75,9.41]
["bitfinex","SOLUSD",1765872139328,26.41467832,125.79,125.75,9.41]
["bitfinex","SOLUSD",1765872139539,12.69758712,125.78,125.75,9.41]
["bitfinex","SOLUSD",1765872139876,12.69758712,125.78,125.76,7.95165394]
["bitfinex","SOLUSD",1765872139877,13.36758712,125.78,125.76,7.95165394]
["bitfinex","SOLUSD",1765872140445,13.36758712,125.77,125.73,0.69]
["bitfinex","SOLUSD",1765872140674,12.69758712,125.76,125.74,8.72]
["bitfinex","SOLUSD",1765872140870,13.36758712,125.76,125.74,8.72]
["bitfinex","SOLUSD",1765872141454,20.99751726,125.78,125.75,8.64228628]
["bitfinex","SOLUSD",1765872141455,25.74467832,125.77,125.75,8.64228628]
["bitfinex","SOLUSD",1765872141854,25.74467832,125.77,125.75,7.95228628]
["bitfinex","SOLUSD",1765872142882,25.74467832,125.77,125.74,8.72]
["bitfinex","SOLUSD",1765872143072,12.69758712,125.75,125.72,20.57453577]
["bitfinex","SOLUSD",1765872143376,12.69758712,125.74,125.72,29.29453577]
["bitfinex","SOLUSD",1765872143889,12.69758712,125.74,125.73,7.95342286]
["bitfinex","SOLUSD",1765872144178,13.0470912,125.77,125.73,28.52730101]
["bitfinex","SOLUSD",1765872144381,12.69758712,125.76,125.74,9.41]
["bitfinex","SOLUSD",1765872145362,12.69758712,125.76,125.74,17.36252466]
["bitfinex","SOLUSD",1765872145877,12.69758712,125.76,125.74,16.67252466]
["bitfinex","SOLUSD",1765872146093,12.69758712,125.75,125.74,16.67252466]
["bitfinex","SOLUSD",1765872146473,0.67,125.76,125.74,16.67252466]
["bitfinex","SOLUSD",1765872146662,12.69758712,125.75,125.74,16.67252466]
["bitfinex","SOLUSD",1765872147063,12.69758712,125.76,125.74,17.36252466]
["bitfinex","SOLUSD",1765872148581,12.69758712,125.77,125.75,0.69]
["bitfinex","SOLUSD",1765872148795,13.0470912,125.78,125.76,8.72]
["bitfinex","SOLUSD",1765872148971,12.69758712,125.79,125.76,8.72]
["bitfinex","SOLUSD",1765872149162,12.69758712,125.79,125.76,9.41]
["bitfinex","SOLUSD",1765872149559,25.74467832,125.8,125.77,8.6410217]
["bitfinex","SOLUSD",1765872149771,25.74467832,125.8,125.78,8.72]
["bitfinex","SOLUSD",1765872150076,13.0470912,125.79,125.78,8.72]
["bitfinex","SOLUSD",1765872150274,12.69758712,125.81,125.79,0.69]
["bitfinex","SOLUSD",1765872150449,25.74467832,125.81,125.79,0.69]
["bitfinex","SOLUSD",1765872150852,25.74467832,125.81,125.78,8.72]
["bitfinex","SOLUSD",1765872151075,25.74467832,125.81,125.78,9.41]
["bitfinex","SOLUSD",1765872151371,12.69758712,125.8,125.78,9.41]
["bitfinex","SOLUSD",1765872151582,12.69758712,125.79,125.77,7.9510217]
["bitfinex","SOLUSD",1765872151757,13.36758712,125.79,125.78,8.72]
["bitfinex","SOLUSD",1765872152174,25.74467832,125.81,125.78,17.36038956]
["bitfinex","SOLUSD",1765872152380,25.74467832,125.81,125.79,0.68]
["bitfinex","SOLUSD",1765872153679,25.74467832,125.81,125.8,7.94912559]
["bitfinex","SOLUSD",1765872154580,25.74467832,125.81,125.8,16.66912559]
["bitfinex","SOLUSD",1765872155881,26.44467832,125.81,125.8,8.72]
["bitfinex","SOLUSD",1765872158191,26.44467832,125.81,125.78,16.67038956]
["bitfinex","SOLUSD",1765872158372,12.69758712,125.8,125.78,17.35038956]
["bitfinex","SOLUSD",1765872159287,12.69758712,125.8,125.76,7.95165394]
["bitfinex","SOLUSD",1765872159476,13.39758712,125.79,125.77,8.72]
["bitfinex","SOLUSD",1765872159985,12.69758712,125.8,125.78,0.68]
["bitfinex","SOLUSD",1765872160180,12.69758712,125.8,125.79,8.72]
["bitfinex","SOLUSD",1765872160570,12.69758712,125.83,125.79,9.44]
["bitfinex","SOLUSD",1765872160784,26.46467832,125.83,125.8,0.72]
["bitfinex","SOLUSD",1765872160979,12.69758712,125.83,125.81,8.72]
["bitfinex","SOLUSD",1765872161362,13.0470912,125.83,125.82,7.94786202]
["bitfinex","SOLUSD",1765872161682,13.7670912,125.84,125.81,17.38822287]
["bitfinex","SOLUSD",1765872161881,26.46467832,125.84,125.81,17.38822287]
["bitfinex","SOLUSD",1765872162190,13.0470912,125.82,125.8,8.72]
["bitfinex","SOLUSD",1765872162386,25.74467832,125.82,125.8,8.72]
["bitfinex","SOLUSD",1765872162578,26.46467832,125.82,125.8,8.72]
["bitfinex","SOLUSD",1765872163264,13.0470912,125.82,125.81,0.72]
["bitfinex","SOLUSD",1765872163679,13.0470912,125.82,125.81,8.66849376]
["bitfinex","SOLUSD",1765872164191,13.0470912,125.82,125.81,7.94849376]
["bitfinex","SOLUSD",1765872165563,25.74467832,125.82,125.8,16.66883771]
["bitfinex","SOLUSD",1765872165968,13.0470912,125.82,125.8,17.38883771]
["bitfinex","SOLUSD",1765872166298,26.46467832,125.82,125.8,8.72]
["bitfinex","SOLUSD",1765872166470,25.74467832,125.82,125.8,8.72]
["bitfinex","SOLUSD",1765872166677,25.74467832,125.82,125.8,17.38907311]
["bitfinex","SOLUSD",1765872167404,20.85755376,125.82,125.81,8.72]
["bitfinex","SOLUSD",1765872167688,0.72,125.81,125.8,8.72]
["bitfinex","SOLUSD",1765872167990,8.53046256,125.81,125.8,8.72]
["bitfinex","SOLUSD",1765872168300,8.53046256,125.81,125.78,7.95002101]
["bitfinex","SOLUSD",1765872168501,0.72,125.8,125.79,8.72]
["bitfinex","SOLUSD",1765872168678,0.72,125.8,125.77,8.72]
["bitfinex","SOLUSD",1765872169087,21.71495322,125.82,125.79,7.94970604]
["bitfinex","SOLUSD",1765872169290,0.72,125.81,125.78,8.6700708]
["bitfinex","SOLUSD",1765872169489,0.72,125.81,125.79,7.94972794]
["bitfinex","SOLUSD",1765872169694,7.81046256,125.8,125.79,7.94972794]
["bitfinex","SOLUSD",1765872170704,7.81303469,125.8,125.79,7.94972794]
["bitfinex","SOLUSD",1765872171193,7.81303469,125.8,125.78,8.6701366]
["bitfinex","SOLUSD",1765872171388,2.91707946,125.8,125.78,8.6701366]
["bitfinex","SOLUSD",1765872172427,0.72,125.81,125.78,8.6701366]
["bitfinex","SOLUSD",1765872172583,2.91707946,125.8,125.78,8.6701366]
["bitfinex","SOLUSD",1765872173405,2.91707946,125.81,125.79,0.72]
["bitfinex","SOLUSD",1765872173604,2.91707946,125.81,125.79,9.44]
["bitfinex","SOLUSD",1765872174496,2.91707946,125.81,125.79,16.66965235]
["bitfinex","SOLUSD",1765872175000,2.91707946,125.81,125.79,7.94965235]
["bitfinex","SOLUSD",1765872175389,2.91707946,125.81,125.79,16.66965235]
["bitfinex","SOLUSD",1765872175593,2.91707946,125.81,125.79,17.38965235]
["bitfinex","SOLUSD",1765872176414,2.91707946,125.82,125.8,0.72]
["bitfinex","SOLUSD",1765872176594,13.0470912,125.82,125.81,8.72]
["bitfinex","SOLUSD",1765872176794,13.0470912,125.82,125.81,9.44]
["bitfinex","SOLUSD",1765872177202,15.96417066,125.82,125.81,8.72]
["bitfinex","SOLUSD",1765872178523,15.96417066,125.82,125.81,16.66849376]
["bitfinex","SOLUSD",1765872179914,0.72,125.84,125.81,16.66849376]
["bitfinex","SOLUSD",1765872180115,15.96417066,125.83,125.81,17.38849376]
["bitfinex","SOLUSD",1765872180322,4.15515507,125.85,125.82,0.72]
["bitfinex","SOLUSD",1765872180323,20.11932573,125.85,125.82,0.72]
["bitfinex","SOLUSD",1765872180500,2.91707946,125.84,125.83,8.72]
["bitfinex","SOLUSD",1765872180836,2.91707946,125.84,125.82,0.72]
["bitfinex","SOLUSD",1765872180837,13.0470912,125.83,125.82,8.72]
["bitfinex","SOLUSD",1765872180989,16.68417066,125.83,125.8,7.94881625]
["bitfinex","SOLUSD",1765872181194,15.96417066,125.81,125.8,8.72]
["bitfinex","SOLUSD",1765872181594,16.68417066,125.81,125.8,8.72]
["bitfinex","SOLUSD",1765872182314,25.848447,125.85,125.8,9.44]
["bitfinex","SOLUSD",1765872182618,15.96417066,125.83,125.82,7.94786202]
["bitfinex","SOLUSD",1765872182917,15.96417066,125.83,125.82,16.66786202]
["bitfinex","SOLUSD",1765872183103,13.0470912,125.83,125.82,16.66786202]
["bitfinex","SOLUSD",1765872183289,4.85515507,125.85,125.82,17.38786202]
["bitfinex","SOLUSD",1765872183492,2.91707946,125.84,125.82,16.66786202]
["bitfinex","SOLUSD",1765872183896,7.07223453,125.85,125.82,16.66786202]
["bitfinex","SOLUSD",1765872184207,11.73707946,125.88,125.84,8.80994492]
["bitfinex","SOLUSD",1765872184208,0.1,125.88,125.84,8.80994492]
["bitfinex","SOLUSD",1765872184394,0.1,125.88,125.86,8.80994492]
["bitfinex","SOLUSD",1765872184715,0.1,125.88,125.87,17.38470485]
["bitfinex","SOLUSD",1765872185832,0.1,125.88,125.87,26.19464977]
["bitfinex","SOLUSD",1765872187425,0.1,125.88,125.87,17.38470485]
["bitfinex","SOLUSD",1765872189321,3.71707946,125.88,125.86,7.94493776]
["bitfinex","SOLUSD",1765872189627,13.8470912,125.88,125.85,16.66548173]
["bitfinex","SOLUSD",1765872189828,2.91707946,125.87,125.85,17.38548173]
["bitfinex","SOLUSD",1765872190127,2.91707946,125.87,125.86,7.94533608]
["bitfinex","SOLUSD",1765872190334,16.06417066,125.88,125.86,7.94533608]
["bitfinex","SOLUSD",1765872190832,3.01707946,125.88,125.87,16.66470485]
["bitfinex","SOLUSD",1765872191511,11.66115318,125.88,125.85,8.72]
["bitfinex","SOLUSD",1765872191714,2.91707946,125.86,125.85,8.72]
["bitfinex","SOLUSD",1765872192115,0.1,125.88,125.85,17.38596742]
["bitfinex","SOLUSD",1765872192321,0.1,125.88,125.86,0.72]
["bitfinex","SOLUSD",1765872192518,0.1,125.88,125.87,8.72]
["bitfinex","SOLUSD",1765872192738,0.1,125.88,125.87,20.44702438]
["bitfinex","SOLUSD",1765872193041,0.1,125.88,125.87,21.16702438]
["bitfinex","SOLUSD",1765872193242,0.1,125.89,125.87,21.16702438]
["bitfinex","SOLUSD",1765872193243,1e-08,125.89,125.88,19.6710981]
["bitfinex","SOLUSD",1765872193413,1e-08,125.89,125.88,25.26833577]
["bitfinex","SOLUSD",1765872193742,0.1,125.92,125.89,8.80994492]
["bitfinex","SOLUSD",1765872193931,0.1,125.92,125.91,8.80994492]
["bitfinex","SOLUSD",1765872194439,0.1,125.92,125.91,9.52994492]
["bitfinex","SOLUSD",1765872195120,0.1,125.92,125.91,17.47212584]
["bitfinex","SOLUSD",1765872198632,0.8,125.92,125.91,7.94218092]
["bitfinex","SOLUSD",1765872198815,0.1,125.92,125.91,16.64218092]
["bitfinex","SOLUSD",1765872200149,0.1,125.92,125.91,17.36218092]
["bitfinex","SOLUSD",1765872201417,0.1,125.92,125.91,26.17212584]
["bitfinex","SOLUSD",1765872201619,0.1,125.92,125.91,33.96644297]
["bitfinex","SOLUSD",1765872202036,0.1,125.92,125.91,26.17212584]
["bitfinex","SOLUSD",1765872202234,0.1,125.93,125.92,8.80994492]
["bitfinex","SOLUSD",1765872202445,0.1,125.94,125.92,17.32426205]
["bitfinex","SOLUSD",1765872202446,1e-08,125.94,125.92,17.32426205]
["bitfinex","SOLUSD",1765872202652,0.1,125.98,125.94,8.80994492]
["bitfinex","SOLUSD",1765872202841,0.1,125.98,125.96,8.80994492]
["bitfinex","SOLUSD",1765872203158,0.1,125.98,125.97,8.7]
["bitfinex","SOLUSD",1765872203447,0.1,125.98,125.97,9.42]
["bitfinex","SOLUSD",1765872204052,0.1,125.98,125.97,16.63839803]
["bitfinex","SOLUSD",1765872204648,0.1,125.98,125.97,17.35839803]
["bitfinex","SOLUSD",1765872209049,0.1,125.98,125.97,33.96266008]
["bitfinex","SOLUSD",1765872209250,1e-08,125.98,125.97,33.96266008]
["bitfinex","SOLUSD",1765872211340,1e-08,125.98,125.97,25.44834295]
["bitfinex","SOLUSD",1765872211657,1e-08,125.98,125.97,16.63839803]
["bitfinex","SOLUSD",1765872211844,0.70000001,125.98,125.97,7.93839803]
["bitfinex","SOLUSD",1765872212042,0.70000001,125.98,125.97,16.63839803]
["bitfinex","SOLUSD",1765872212255,8.49431714,125.98,125.95,7.93929612]
["bitfinex","SOLUSD",1765872212439,8.49431714,125.98,125.97,8.7]
["bitfinex","SOLUSD",1765872212644,0.72,125.97,125.94,7.94006783]
["bitfinex","SOLUSD",1765872212832,0.72,125.97,125.92,7.94123575]
["bitfinex","SOLUSD",1765872212833,7.79431713,125.95,125.92,7.94123575]
["bitfinex","SOLUSD",1765872213037,7.79431713,125.93,125.92,8.7]
["bitfinex","SOLUSD",1765872213447,8.51431713,125.93,125.92,8.7]
["bitfinex","SOLUSD",1765872214362,8.51431713,125.93,125.92,16.64155019]
["bitfinex","SOLUSD",1765872215862,8.51431713,125.93,125.92,8.7]
["bitfinex","SOLUSD",1765872216038,0.72,125.93,125.92,8.7]
["bitfinex","SOLUSD",1765872216239,8.51431713,125.93,125.92,8.7]
["bitfinex","SOLUSD",1765872216442,8.51431713,125.93,125.92,16.64155019]
["bitfinex","SOLUSD",1765872217339,8.51431713,125.93,125.92,8.7]
["bitfinex","SOLUSD",1765872218252,13.0470912,125.95,125.92,9.42]
["bitfinex","SOLUSD",1765872218464,21.56140833,125.95,125.92,9.42]
["bitfinex","SOLUSD",1765872219353,21.56140833,125.95,125.92,8.7]
["bitfinex","SOLUSD",1765872219542,20.84140833,125.95,125.93,7.94091955]
["bitfinex","SOLUSD",1765872219743,21.56140833,125.95,125.94,8.7]
["bitfinex","SOLUSD",1765872220345,7.93852073,125.97,125.94,8.7]
["bitfinex","SOLUSD",1765872220346,7.79431713,125.96,125.94,8.7]
["bitfinex","SOLUSD",1765872220542,8.51431713,125.96,125.94,8.7]
["bitfinex","SOLUSD",1765872220740,20.84140833,125.97,125.94,8.7]
["bitfinex","SOLUSD",1765872220951,21.56140833,125.97,125.94,9.42]
["bitfinex","SOLUSD",1765872221466,21.56140833,125.97,125.95,7.93965859]
["bitfinex","SOLUSD",1765872221667,13.0470912,125.97,125.96,8.7]
["bitfinex","SOLUSD",1765872221865,1e-08,125.98,125.96,8.7]
["bitfinex","SOLUSD",1765872222070,1e-08,125.98,125.97,0.72]
["bitfinex","SOLUSD",1765872222771,1e-08,125.98,125.97,9.52994492]
["bitfinex","SOLUSD",1765872224142,1e-08,125.98,125.97,17.46834295]
["bitfinex","SOLUSD",1765872224344,0.72000001,125.98,125.97,7.93839803]
["bitfinex","SOLUSD",1765872224570,1e-08,125.98,125.97,16.63839803]
["bitfinex","SOLUSD",1765872225842,1e-08,125.98,125.97,17.35839803]
["bitfinex","SOLUSD",1765872226663,1e-08,125.98,125.97,26.16834295]
["bitfinex","SOLUSD",1765872227774,1e-08,125.98,125.97,33.96266008]
["bitfinex","SOLUSD",1765872229445,1e-08,125.98,125.97,38.81865775]
["bitfinex","SOLUSD",1765872232352,1e-08,125.98,125.97,7.93839803]
["bitfinex","SOLUSD",1765872232651,1e-08,125.98,125.97,16.63839803]
["bitfinex","SOLUSD",1765872234862,1e-08,125.98,125.97,7.93839803]
["bitfinex","SOLUSD",1765872235060,0.72000001,125.98,125.97,16.63839803]
["bitfinex","SOLUSD",1765872235372,13.37031481,125.98,125.96,7.93880525]
["bitfinex","SOLUSD",1765872235580,0.72000001,125.98,125.97,8.7]
["bitfinex","SOLUSD",1765872235879,12.65031481,125.98,125.97,8.7]
["bitfinex","SOLUSD",1765872236279,13.37031481,125.98,125.97,8.7]
["bitfinex","SOLUSD",1765872237357,1e-08,125.98,125.97,16.63839803]
["bitfinex","SOLUSD",1765872237679,13.37031481,125.98,125.97,16.63839803]
["bitfinex","SOLUSD",1765872239558,13.37031481,125.98,125.95,7.93965859]
["bitfinex","SOLUSD",1765872239890,12.6503148,125.96,125.94,16.64003362]
["bitfinex","SOLUSD",1765872240078,12.6503148,125.95,125.94,16.64003362]
["bitfinex","SOLUSD",1765872240578,13.38610772,125.95,125.94,16.64003362]
["bitfinex","SOLUSD",1765872240787,13.38610772,125.95,125.93,8.7]
["bitfinex","SOLUSD",1765872240989,13.38610772,125.94,125.93,16.64089616]
["bitfinex","SOLUSD",1765872241579,26.43319892,125.94,125.89,8.80994492]
["bitfinex","SOLUSD",1765872241794,12.66610772,125.91,125.9,7.94281175]
["bitfinex","SOLUSD",1765872242104,12.66610772,125.91,125.88,7.94379921]
["bitfinex","SOLUSD",1765872242262,12.66610772,125.89,125.85,20.58400733]
["bitfinex","SOLUSD",1765872242460,12.66610772,125.86,125.83,19.8670573]
["bitfinex","SOLUSD",1765872242662,12.66610772,125.85,125.84,16.64622316]
["bitfinex","SOLUSD",1765872242897,13.35610772,125.85,125.84,16.64622316]
["bitfinex","SOLUSD",1765872243063,12.66610772,125.85,125.84,16.64622316]
["bitfinex","SOLUSD",1765872243597,12.66610772,125.86,125.84,16.64622316]
["bitfinex","SOLUSD",1765872243889,13.35610772,125.87,125.84,37.21272029]
["bitfinex","SOLUSD",1765872244068,13.35610772,125.87,125.84,36.51272029]
["bitfinex","SOLUSD",1765872245011,0.69,125.9,125.85,0.7]
["bitfinex","SOLUSD",1765872245173,13.0470912,125.89,125.86,8.7]
["bitfinex","SOLUSD",1765872245475,25.71319892,125.89,125.86,8.7]
["bitfinex","SOLUSD",1765872245669,13.7370912,125.89,125.87,7.94470485]
["bitfinex","SOLUSD",1765872245997,0.69,125.89,125.87,7.94470485]
["bitfinex","SOLUSD",1765872246404,12.66610772,125.9,125.88,8.7]
["bitfinex","SOLUSD",1765872246703,13.35610772,125.9,125.88,8.7]
["bitfinex","SOLUSD",1765872247308,0.69,125.9,125.88,8.7]
["bitfinex","SOLUSD",1765872247472,12.66610772,125.9,125.88,8.7]
["bitfinex","SOLUSD",1765872247771,0.69,125.89,125.88,8.7]
["bitfinex","SOLUSD",1765872248208,0.69,125.89,125.88,16.64407372]
["bitfinex","SOLUSD",1765872248508,12.66610772,125.9,125.88,16.64407372]
["bitfinex","SOLUSD",1765872248685,13.35610772,125.9,125.88,16.64407372]
["bitfinex","SOLUSD",1765872249089,25.71319892,125.91,125.88,36.50425802]
["bitfinex","SOLUSD",1765872249276,26.40319892,125.91,125.88,37.20425802]
["bitfinex","SOLUSD",1765872249604,12.66610772,125.89,125.87,7.94442539]
["bitfinex","SOLUSD",1765872249783,13.35610772,125.9,125.88,16.64407372]
["bitfinex","SOLUSD",1765872249993,12.66610772,125.91,125.88,17.34407372]
["bitfinex","SOLUSD",1765872250281,0.69,125.9,125.88,16.64407372]
["bitfinex","SOLUSD",1765872250508,13.35610772,125.9,125.88,16.64407372]
["bitfinex","SOLUSD",1765872251067,13.0470912,125.88,125.85,61.9]
["bitfinex","SOLUSD",1765872251272,12.66610772,125.86,125.85,8.7]
["bitfinex","SOLUSD",1765872251803,13.35610772,125.86,125.85,8.7]
["bitfinex","SOLUSD",1765872252308,13.0470912,125.88,125.85,8.7]
["bitfinex","SOLUSD",1765872252309,26.40319892,125.88,125.85,16.64592895]
["bitfinex","SOLUSD",1765872252498,13.35610772,125.88,125.85,16.64592895]
["bitfinex","SOLUSD",1765872252888,12.66610772,125.88,125.85,16.64592895]
["bitfinex","SOLUSD",1765872253085,13.7370912,125.88,125.85,37.2108475]
["bitfinex","SOLUSD",1765872254615,12.66610772,125.89,125.85,36.5108475]
["bitfinex","SOLUSD",1765872254899,13.35610772,125.89,125.85,37.2108475]
["bitfinex","SOLUSD",1765872255506,12.66610772,125.89,125.85,37.2108475]
["bitfinex","SOLUSD",1765872255684,12.66610772,125.86,125.8,13.36610772]
["bitfinex","SOLUSD",1765872256001,12.66610772,125.85,125.82,7.94770173]
["bitfinex","SOLUSD",1765872256299,12.66610772,125.84,125.83,8.7]
["bitfinex","SOLUSD",1765872256500,13.35610772,125.84,125.83,8.7]
["bitfinex","SOLUSD",1765872257395,25.71319892,125.85,125.83,16.64723039]
["bitfinex","SOLUSD",1765872257589,12.66610772,125.86,125.83,37.21530636]
["bitfinex","SOLUSD",1765872257779,12.66610772,125.87,125.83,37.21530636]
["bitfinex","SOLUSD",1765872257970,13.35610772,125.87,125.84,0.7]
["bitfinex","SOLUSD",1765872258170,0.69,125.86,125.85,8.7]
["bitfinex","SOLUSD",1765872258880,0.69,125.86,125.85,16.64596742]
["bitfinex","SOLUSD",1765872259078,12.66610772,125.87,125.85,16.64596742]
["bitfinex","SOLUSD",1765872259416,12.66610772,125.87,125.85,17.34596742]
["bitfinex","SOLUSD",1765872259614,25.71319892,125.88,125.85,37.21088597]
["bitfinex","SOLUSD",1765872260025,13.0470912,125.88,125.85,37.21088597]
["bitfinex","SOLUSD",1765872260319,13.35610772,125.89,125.85,37.21088597]
["bitfinex","SOLUSD",1765872261513,13.35610772,125.88,125.85,37.21088597]
["bitfinex","SOLUSD",1765872263011,20.98991724,125.9,125.85,37.21088597]
["bitfinex","SOLUSD",1765872263012,13.35610772,125.89,125.85,37.21088597]
["bitfinex","SOLUSD",1765872263517,13.35610772,125.89,125.86,0.7]
["bitfinex","SOLUSD",1765872263715,13.35610772,125.89,125.87,8.7]
["bitfinex","SOLUSD",1765872264808,12.66610772,125.88,125.87,8.7]
["bitfinex","SOLUSD",1765872265005,13.35610772,125.88,125.87,8.7]
["bitfinex","SOLUSD",1765872265206,13.35610772,125.88,125.85,7.94570752]
["bitfinex","SOLUSD",1765872265525,12.66610772,125.86,125.85,8.7]
["bitfinex","SOLUSD",1765872265890,13.35610772,125.86,125.85,8.7]
["bitfinex","SOLUSD",1765872266516,13.0470912,125.88,125.85,16.64596742]
["bitfinex","SOLUSD",1765872266517,12.66610772,125.87,125.85,16.64596742]
["bitfinex","SOLUSD",1765872266718,13.0470912,125.88,125.85,17.34596742]
["bitfinex","SOLUSD",1765872266719,26.40319892,125.88,125.85,17.34596742]
["bitfinex","SOLUSD",1765872267723,26.40319892,125.88,125.85,37.21088597]
["bitfinex","SOLUSD",1765872268010,13.0470912,125.88,125.85,37.21088597]
["bitfinex","SOLUSD",1765872268714,26.40319892,125.89,125.85,37.21088597]
["bitfinex","SOLUSD",1765872269325,12.66610772,125.88,125.85,37.21088597]
["bitfinex","SOLUSD",1765872269620,26.40319892,125.89,125.85,37.21088597]
["bitfinex","SOLUSD",1765872269819,26.40319892,125.89,125.85,28.51088597]
["bitfinex","SOLUSD",1765872270020,12.66610772,125.88,125.85,28.51088597]
["bitfinex","SOLUSD",1765872270219,12.66610772,125.86,125.8,8.80994492]
["bitfinex","SOLUSD",1765872270425,12.66610772,125.84,125.83,7.94697463]
["bitfinex","SOLUSD",1765872270613,25.71319892,125.84,125.83,8.72]
["bitfinex","SOLUSD",1765872270812,26.40319892,125.84,125.83,8.72]
["bitfinex","SOLUSD",1765872271193,12.66610772,125.85,125.83,8.72]
["bitfinex","SOLUSD",1765872271620,26.40319892,125.86,125.83,8.72]
["bitfinex","SOLUSD",1765872272521,12.66610772,125.84,125.82,7.94786202]
["bitfinex","SOLUSD",1765872272720,25.71319892,125.83,125.81,7.94837378]
["bitfinex","SOLUSD",1765872272912,25.71319892,125.83,125.82,16.66786202]
["bitfinex","SOLUSD",1765872275623,13.0470912,125.83,125.82,16.66786202]
["bitfinex","SOLUSD",1765872277121,0.71,125.85,125.82,16.66786202]
["bitfinex","SOLUSD",1765872277122,26.42319892,125.85,125.82,16.66786202]
["bitfinex","SOLUSD",1765872277630,0.71,125.84,125.82,16.66786202]
["bitfinex","SOLUSD",1765872277822,13.37610772,125.85,125.82,17.35786202]
["bitfinex","SOLUSD",1765872278203,26.42319892,125.85,125.82,17.35786202]
["bitfinex","SOLUSD",1765872281018,25.71319892,125.85,125.83,0.69]
["bitfinex","SOLUSD",1765872281213,13.0470912,125.87,125.84,8.72]
["bitfinex","SOLUSD",1765872281625,26.42319892,125.86,125.82,28.50751708]
["bitfinex","SOLUSD",1765872281832,26.42319892,125.86,125.83,9.41]
["bitfinex","SOLUSD",1765872282837,13.0470912,125.86,125.83,9.41]
["bitfinex","SOLUSD",1765872283026,13.0470912,125.86,125.84,0.69]
["bitfinex","SOLUSD",1765872283230,13.0470912,125.86,125.85,8.72]
["bitfinex","SOLUSD",1765872283832,13.0470912,125.86,125.85,16.66596742]
["bitfinex","SOLUSD",1765872285832,25.71319892,125.88,125.85,37.22088597]
["bitfinex","SOLUSD",1765872286654,12.66610772,125.88,125.85,37.22088597]
["bitfinex","SOLUSD",1765872286951,26.42319892,125.88,125.85,37.22088597]
["bitfinex","SOLUSD",1765872289958,7.94299407,125.9,125.86,0.69]
["bitfinex","SOLUSD",1765872289959,12.66610772,125.9,125.86,0.69]
["bitfinex","SOLUSD",1765872290143,13.37610772,125.92,125.87,8.72]
["bitfinex","SOLUSD",1765872290318,13.37610772,125.92,125.88,28.49425802]
["bitfinex","SOLUSD",1765872290518,13.37610772,125.92,125.89,8.72]
["bitfinex","SOLUSD",1765872290719,12.66610772,125.93,125.89,9.41]
["bitfinex","SOLUSD",1765872290918,13.37610772,125.93,125.89,9.41]
["bitfinex","SOLUSD",1765872291149,13.37610772,125.92,125.89,9.41]
["bitfinex","SOLUSD",1765872291360,12.66610772,125.91,125.88,7.94407372]
["bitfinex","SOLUSD",1765872291520,7.79904701,125.9,125.89,8.72]
["bitfinex","SOLUSD",1765872291720,8.50904701,125.9,125.89,8.72]
["bitfinex","SOLUSD",1765872293917,7.79904701,125.9,125.89,8.72]
["bitfinex","SOLUSD",1765872294125,0.71,125.9,125.89,8.72]
["bitfinex","SOLUSD",1765872294456,7.79904701,125.9,125.89,8.72]
["bitfinex","SOLUSD",1765872294628,8.50904701,125.9,125.89,8.72]
["bitfinex","SOLUSD",1765872295253,8.50904701,125.9,125.87,7.94447974]
["bitfinex","SOLUSD",1765872295464,7.79904701,125.88,125.85,0.69]
["bitfinex","SOLUSD",1765872295636,7.79904701,125.88,125.86,8.72]
["bitfinex","SOLUSD",1765872295938,8.50904701,125.88,125.86,8.72]
["bitfinex","SOLUSD",1765872297362,3.62320218,125.88,125.86,16.6653095]
["bitfinex","SOLUSD",1765872297862,2.91320218,125.89,125.86,17.3553095]
["bitfinex","SOLUSD",1765872298059,3.62320218,125.89,125.86,17.3553095]
["bitfinex","SOLUSD",1765872299862,0.71,125.89,125.86,17.3553095]
["bitfinex","SOLUSD",1765872300041,3.62320218,125.89,125.86,17.3553095]
["bitfinex","SOLUSD",1765872301059,8.65357426,125.89,125.86,17.3553095]
["bitfinex","SOLUSD",1765872301246,2.91320218,125.88,125.86,17.3553095]
["bitfinex","SOLUSD",1765872301435,11.56677644,125.89,125.86,17.3553095]
["bitfinex","SOLUSD",1765872301635,3.62320218,125.89,125.86,17.3553095]
["bitfinex","SOLUSD",1765872301954,2.91320218,125.87,125.82,19.86854425]
["bitfinex","SOLUSD",1765872302137,2.91320218,125.85,125.83,8.72]
["bitfinex","SOLUSD",1765872302345,2.91320218,125.85,125.83,9.42]
["bitfinex","SOLUSD",1765872303341,2.91320218,125.85,125.84,7.94649304]
["bitfinex","SOLUSD",1765872303565,3.63320218,125.86,125.84,7.94649304]
["bitfinex","SOLUSD",1765872303753,15.96029338,125.85,125.8,20.57170981]
["bitfinex","SOLUSD",1765872303936,2.91320218,125.83,125.81,8.72]
["bitfinex","SOLUSD",1765872304131,2.91320218,125.83,125.81,9.42]
["bitfinex","SOLUSD",1765872304346,3.63320218,125.84,125.82,7.94747428]
["bitfinex","SOLUSD",1765872305163,3.63320218,125.84,125.83,7.94723039]
["bitfinex","SOLUSD",1765872305361,2.91320218,125.84,125.82,8.64786202]
["bitfinex","SOLUSD",1765872305541,2.91320218,125.84,125.82,7.94786202]
["bitfinex","SOLUSD",1765872305741,3.63320218,125.84,125.82,7.94786202]
["bitfinex","SOLUSD",1765872305946,2.91320218,125.84,125.82,7.94786202]
["bitfinex","SOLUSD",1765872306246,3.63320218,125.84,125.83,8.72]
["bitfinex","SOLUSD",1765872306454,2.91320218,125.84,125.83,8.72]
["bitfinex","SOLUSD",1765872307565,3.63320218,125.84,125.83,8.72]
["bitfinex","SOLUSD",1765872307932,13.0470912,125.85,125.83,16.66723039]
["bitfinex","SOLUSD",1765872308143,2.91320218,125.84,125.83,16.66723039]
["bitfinex","SOLUSD",1765872308340,3.63320218,125.84,125.83,16.66723039]
["bitfinex","SOLUSD",1765872309640,3.6349871,125.84,125.83,16.66723039]
["bitfinex","SOLUSD",1765872309841,2.9149871,125.84,125.83,16.66723039]
["bitfinex","SOLUSD",1765872310769,3.6349871,125.84,125.83,16.66723039]
["bitfinex","SOLUSD",1765872311441,3.6349871,125.84,125.83,8.72]
["bitfinex","SOLUSD",1765872314755,2.9149871,125.84,125.83,16.66723039]
["bitfinex","SOLUSD",1765872316278,3.6349871,125.84,125.83,8.72]
["bitfinex","SOLUSD",1765872316644,2.9149871,125.84,125.83,16.66723039]
["bitfinex","SOLUSD",1765872318577,15.9620783,125.84,125.83,17.36723039]
["bitfinex","SOLUSD",1765872318762,15.9620783,125.85,125.83,17.36723039]
["bitfinex","SOLUSD",1765872321159,2.9149871,125.84,125.83,16.66723039]
["bitfinex","SOLUSD",1765872321678,2.9149871,125.84,125.83,17.36723039]
["bitfinex","SOLUSD",1765872322683,2.9149871,125.85,125.83,17.36723039]
["bitfinex","SOLUSD",1765872322857,13.0470912,125.86,125.83,17.36723039]
["bitfinex","SOLUSD",1765872323047,2.9149871,125.85,125.83,17.36723039]
["bitfinex","SOLUSD",1765872324088,2.9149871,125.85,125.84,8.64659885]
["bitfinex","SOLUSD",1765872324253,13.0470912,125.86,125.84,8.64659885]
["bitfinex","SOLUSD",1765872324452,2.9149871,125.87,125.85,9.42]
["bitfinex","SOLUSD",1765872324984,7.06876202,125.89,125.86,0.7]
["bitfinex","SOLUSD",1765872325170,0.72,125.92,125.87,8.72]
["bitfinex","SOLUSD",1765872325498,2.9149871,125.9,125.87,8.72]
["bitfinex","SOLUSD",1765872325648,2.9149871,125.9,125.87,9.42]
["bitfinex","SOLUSD",1765872326010,2.9149871,125.9,125.88,0.7]
["bitfinex","SOLUSD",1765872326181,2.9149871,125.9,125.89,16.66344268]
["bitfinex","SOLUSD",1765872326345,3.6349871,125.91,125.89,16.66344268]
["bitfinex","SOLUSD",1765872326545,2.9149871,125.91,125.89,16.66344268]
["bitfinex","SOLUSD",1765872326745,2.9149871,125.91,125.89,17.36344268]
["bitfinex","SOLUSD",1765872328009,15.9620783,125.91,125.89,17.36344268]
["bitfinex","SOLUSD",1765872328312,13.0470912,125.91,125.89,17.36344268]
["bitfinex","SOLUSD",1765872328479,15.9620783,125.91,125.89,17.36344268]
["bitfinex","SOLUSD",1765872328800,15.9620783,125.91,125.89,16.66344268]
["bitfinex","SOLUSD",1765872328995,2.9149871,125.9,125.89,16.66344268]
["bitfinex","SOLUSD",1765872329192,15.9620783,125.91,125.89,17.36344268]
["bitfinex","SOLUSD",1765872329572,2.9149871,125.9,125.89,16.66344268]
["bitfinex","SOLUSD",1765872330401,3.6349871,125.9,125.89,8.72]
["bitfinex","SOLUSD",1765872331408,3.1349871,125.9,125.89,8.72]
["bitfinex","SOLUSD",1765872331703,3.1349871,125.9,125.88,16.66364417]
["bitfinex","SOLUSD",1765872331910,13.0470912,125.91,125.89,7.94344268]
["bitfinex","SOLUSD",1765872332069,13.0470912,125.91,125.9,8.72]
["bitfinex","SOLUSD",1765872332276,15.9620783,125.92,125.9,9.42]
["bitfinex","SOLUSD",1765872332510,15.9620783,125.92,125.9,8.72]
["bitfinex","SOLUSD",1765872332682,2.9149871,125.91,125.9,8.72]
["bitfinex","SOLUSD",1765872333003,13.0470912,125.9,125.88,8.72]
["bitfinex","SOLUSD",1765872333201,13.7370912,125.9,125.88,8.72]
["bitfinex","SOLUSD",1765872333516,2.9149871,125.89,125.88,16.66403279]
["bitfinex","SOLUSD",1765872338295,2.9149871,125.91,125.88,37.24421709]
["bitfinex","SOLUSD",1765872338603,2.9149871,125.91,125.89,0.72]
["bitfinex","SOLUSD",1765872338796,2.9149871,125.94,125.9,8.72]
["bitfinex","SOLUSD",1765872338994,2.9149871,125.91,125.9,8.72]
["bitfinex","SOLUSD",1765872339175,13.0470912,125.92,125.9,8.72]
["bitfinex","SOLUSD",1765872339376,2.9149871,125.91,125.9,8.72]
["bitfinex","SOLUSD",1765872341106,3.6049871,125.91,125.9,8.72]
["bitfinex","SOLUSD",1765872341296,2.9149871,125.91,125.9,8.72]
["bitfinex","SOLUSD",1765872341814,2.9149871,125.91,125.9,16.662786]
["bitfinex","SOLUSD",1765872345607,16.6520783,125.92,125.9,16.662786]
["bitfinex","SOLUSD",1765872347112,2.9149871,125.91,125.9,16.642786]
["bitfinex","SOLUSD",1765872348732,16.6520783,125.92,125.9,16.642786]
["bitfinex","SOLUSD",1765872349417,15.9620783,125.92,125.9,17.362786]
["bitfinex","SOLUSD",1765872349596,15.9620783,125.92,125.9,16.642786]
["bitfinex","SOLUSD",1765872349798,16.6520783,125.92,125.9,16.642786]
["bitfinex","SOLUSD",1765872351220,15.9620783,125.92,125.9,16.642786]
["bitfinex","SOLUSD",1765872351515,17.5961913,125.92,125.9,17.362786]
["bitfinex","SOLUSD",1765872352418,17.5961913,125.92,125.91,0.72]
["bitfinex","SOLUSD",1765872353114,17.5961913,125.92,125.9,36.49981538]
["bitfinex","SOLUSD",1765872353296,13.0470912,125.92,125.9,37.21981538]
["bitfinex","SOLUSD",1765872353496,17.5961913,125.92,125.9,37.21981538]
["bitfinex","SOLUSD",1765872355815,0.69,125.94,125.91,0.72]
["bitfinex","SOLUSD",1765872356119,4.5491001,125.93,125.91,0.72]
["bitfinex","SOLUSD",1765872356620,4.5491001,125.93,125.92,16.64155019]
["bitfinex","SOLUSD",1765872357008,135.1983613,125.97,125.92,16.64155019]
["bitfinex","SOLUSD",1765872357009,7.93929865,125.96,125.92,16.64155019]
["bitfinex","SOLUSD",1765872357212,4.5491001,125.94,125.93,0.72]
["bitfinex","SOLUSD",1765872357419,4.5491001,125.95,125.93,0.72]
["bitfinex","SOLUSD",1765872357600,4.5491001,125.94,125.93,0.72]
["bitfinex","SOLUSD",1765872358229,4.5491001,125.94,125.93,7.94091955]
["bitfinex","SOLUSD",1765872358391,5.2391001,125.94,125.93,7.94091955]
["bitfinex","SOLUSD",1765872358790,4.5491001,125.94,125.93,7.94091955]
["bitfinex","SOLUSD",1765872359619,30.77573184,125.94,125.89,7.94282247]
["bitfinex","SOLUSD",1765872359797,4.5491001,125.9,125.89,16.64282247]
["bitfinex","SOLUSD",1765872359998,4.5491001,125.9,125.89,17.36282247]
["bitfinex","SOLUSD",1765872360216,13.0470912,125.94,125.9,8.80994492]
["bitfinex","SOLUSD",1765872360527,16.5961913,125.96,125.91,8.7]
["bitfinex","SOLUSD",1765872360725,1e-08,125.98,125.94,8.80994492]
["bitfinex","SOLUSD",1765872360940,1e-08,125.98,125.95,9.42]
["bitfinex","SOLUSD",1765872361398,1e-08,125.98,125.96,28.50659891]
["bitfinex","SOLUSD",1765872361598,1e-08,125.98,125.97,8.7]
["bitfinex","SOLUSD",1765872361799,1e-08,125.98,125.97,9.42]
["bitfinex","SOLUSD",1765872363327,1e-08,125.98,125.97,26.16834295]
["bitfinex","SOLUSD",1765872364227,4.24910011,126.01,125.98,0.69]
["bitfinex","SOLUSD",1765872364426,4.5491001,125.99,125.98,8.7]
["bitfinex","SOLUSD",1765872364806,5.2091001,125.99,125.98,8.7]
["bitfinex","SOLUSD",1765872365422,4.5491001,125.99,125.98,16.63776789]
["bitfinex","SOLUSD",1765872365722,8.59479806,126.03,125.98,17.32776789]
["bitfinex","SOLUSD",1765872366031,4.5491001,126.03,125.99,0.69]
["bitfinex","SOLUSD",1765872366324,4.5491001,126.03,126.0,8.7]
["bitfinex","SOLUSD",1765872366700,4.5491001,126.03,126.0,9.39]
["bitfinex","SOLUSD",1765872367330,4.5491001,126.03,126.01,8.6258781]
["bitfinex","SOLUSD",1765872367516,4.5491001,126.03,126.02,8.7]
["bitfinex","SOLUSD",1765872367828,0.1,126.04,126.02,8.7]
["bitfinex","SOLUSD",1765872368021,4.6491001,126.04,126.02,8.7]
["bitfinex","SOLUSD",1765872368612,0.1,126.04,126.03,0.69]
["bitfinex","SOLUSD",1765872369241,0.1,126.04,126.03,8.62461874]
["bitfinex","SOLUSD",1765872369433,0.1,126.04,126.03,17.43456366]
["bitfinex","SOLUSD",1765872369723,0.1,126.04,126.03,21.98366376]
["bitfinex","SOLUSD",1765872370319,1e-08,126.04,126.03,21.98366376]
["bitfinex","SOLUSD",1765872371404,1e-08,126.04,126.03,16.74456366]
["bitfinex","SOLUSD",1765872371604,1e-08,126.04,126.03,26.13456366]
["bitfinex","SOLUSD",1765872371924,0.1,126.05,126.03,8.62461874]
["bitfinex","SOLUSD",1765872372308,0.1,126.05,126.04,8.7]
["bitfinex","SOLUSD",1765872373246,0.1,126.05,126.04,16.6339892]
["bitfinex","SOLUSD",1765872373562,0.76,126.05,126.0,20.53062768]
["bitfinex","SOLUSD",1765872373846,4.5491001,126.03,126.02,8.7]
["bitfinex","SOLUSD",1765872375327,0.1,126.05,126.02,17.32524837]
["bitfinex","SOLUSD",1765872375529,0.1,126.05,126.03,0.69]
["bitfinex","SOLUSD",1765872375738,17.68627171,126.05,126.04,8.7]
["bitfinex","SOLUSD",1765872376115,13.1470912,126.05,126.04,8.7]
["bitfinex","SOLUSD",1765872376531,0.1,126.05,126.04,9.39]
["bitfinex","SOLUSD",1765872377442,0.1,126.05,126.04,17.3239892]
["bitfinex","SOLUSD",1765872379130,0.1,126.05,126.04,26.13393412]
["bitfinex","SOLUSD",1765872379447,0.1,126.05,126.04,30.67311463]
["bitfinex","SOLUSD",1765872380255,0.1,126.05,126.04,26.13393412]
["bitfinex","SOLUSD",1765872380558,0.1,126.05,126.04,30.67311463]
["bitfinex","SOLUSD",1765872380769,0.1,126.07,126.05,8.80994492]
["bitfinex","SOLUSD",1765872381069,0.1,126.1,126.06,22.04912543]
["bitfinex","SOLUSD",1765872381233,0.1,126.1,126.09,4.53918051]
["bitfinex","SOLUSD",1765872381430,0.1,126.1,126.09,13.23918051]
["bitfinex","SOLUSD",1765872381626,0.1,126.1,126.09,9.39]
["bitfinex","SOLUSD",1765872381827,1e-08,126.1,126.09,22.73912543]
["bitfinex","SOLUSD",1765872382027,1e-08,126.11,126.1,8.80994492]
["bitfinex","SOLUSD",1765872382228,1e-08,126.12,126.1,14.03912543]
["bitfinex","SOLUSD",1765872382433,0.1,126.13,126.12,8.80994492]
["bitfinex","SOLUSD",1765872382660,0.1,126.13,126.12,14.03912543]
["bitfinex","SOLUSD",1765872382876,1e-08,126.14,126.12,13.34912543]
["bitfinex","SOLUSD",1765872383041,1e-08,126.14,126.13,22.73912543]
["bitfinex","SOLUSD",1765872383240,1e-08,126.14,126.13,30.66745334]
["bitfinex","SOLUSD",1765872383452,1e-08,126.14,126.13,26.12827283]
["bitfinex","SOLUSD",1765872383653,1e-08,126.14,126.13,16.73827283]
["bitfinex","SOLUSD",1765872383856,1e-08,126.14,126.13,26.12827283]
["bitfinex","SOLUSD",1765872384456,0.76,126.17,126.13,45.94909261]
["bitfinex","SOLUSD",1765872384766,12.61782124,126.15,126.13,7.92832791]
["bitfinex","SOLUSD",1765872384968,13.27782124,126.15,126.14,8.7]
["bitfinex","SOLUSD",1765872385343,12.61782124,126.16,126.14,16.62751179]
["bitfinex","SOLUSD",1765872385538,0.76,126.17,126.14,16.62751179]
["bitfinex","SOLUSD",1765872385737,13.37782124,126.17,126.14,36.44676024]
["bitfinex","SOLUSD",1765872385938,12.61782124,126.16,126.14,16.62751179]
["bitfinex","SOLUSD",1765872386183,12.61782124,126.15,126.14,8.7]
["bitfinex","SOLUSD",1765872386473,0.66,126.15,126.14,16.62769938]
["bitfinex","SOLUSD",1765872386969,12.61782124,126.16,126.14,16.62769938]
["bitfinex","SOLUSD",1765872387185,13.27782124,126.16,126.14,16.62769938]
["bitfinex","SOLUSD",1765872387392,12.61782124,126.16,126.14,8.7]
["bitfinex","SOLUSD",1765872387695,8.02622666,126.17,126.14,8.7]
["bitfinex","SOLUSD",1765872387696,13.27782124,126.15,126.14,8.7]
["bitfinex","SOLUSD",1765872389481,21.20503865,126.15,126.12,8.7]
["bitfinex","SOLUSD",1765872389679,12.61782124,126.13,126.07,19.82949252]
["bitfinex","SOLUSD",1765872389976,12.61782124,126.1,126.08,16.63147208]
["bitfinex","SOLUSD",1765872390357,13.27782124,126.09,126.05,19.83244634]
["bitfinex","SOLUSD",1765872390544,12.61782124,126.08,126.06,16.63223953]
["bitfinex","SOLUSD",1765872390749,12.61782124,126.07,126.06,16.63223953]
["bitfinex","SOLUSD",1765872392261,13.0470912,126.09,126.06,16.63223953]
["bitfinex","SOLUSD",1765872392463,25.66491244,126.09,126.06,37.14406564]
["bitfinex","SOLUSD",1765872393048,26.37491244,126.09,126.06,37.14406564]
["bitfinex","SOLUSD",1765872394779,12.61782124,126.08,126.06,16.63223953]
["bitfinex","SOLUSD",1765872394986,12.61782124,126.07,126.06,16.63223953]
["bitfinex","SOLUSD",1765872395156,13.32782124,126.07,126.06,16.63223953]
["bitfinex","SOLUSD",1765872395475,12.61782124,126.07,126.06,16.63223953]
["bitfinex","SOLUSD",1765872395664,12.61782124,126.08,126.06,16.63223953]
["bitfinex","SOLUSD",1765872396480,12.61782124,126.07,126.01,12.61782124]
["bitfinex","SOLUSD",1765872396683,12.61782124,126.02,125.98,0.68]
["bitfinex","SOLUSD",1765872396885,13.32782124,126.01,125.98,16.63749315]
["bitfinex","SOLUSD",1765872397094,12.61782124,125.99,125.98,8.7]
["bitfinex","SOLUSD",1765872397470,12.61782124,125.99,125.98,16.63776789]
["bitfinex","SOLUSD",1765872397799,13.32782124,126.0,125.98,16.63776789]
["bitfinex","SOLUSD",1765872398492,12.61782124,125.99,125.98,8.7]
["bitfinex","SOLUSD",1765872398787,12.61782124,125.99,125.97,7.93826121]
["bitfinex","SOLUSD",1765872398788,13.32782124,125.99,125.97,7.9383566]
["bitfinex","SOLUSD",1765872399094,12.61782124,125.98,125.97,7.9383566]
["bitfinex","SOLUSD",1765872401576,12.61782124,125.99,125.97,7.9383566]
["bitfinex","SOLUSD",1765872401797,12.61782124,126.0,125.97,8.6183566]
["bitfinex","SOLUSD",1765872402164,13.7570912,126.01,125.97,28.46435167]
["bitfinex","SOLUSD",1765872402497,12.61782124,126.0,125.97,8.6183566]
["bitfinex","SOLUSD",1765872403594,13.32782124,126.0,125.97,8.6183566]
["bitfinex","SOLUSD",1765872404789,13.32782124,126.0,125.97,7.9383566]
["bitfinex","SOLUSD",1765872404997,12.61782124,125.98,125.96,7.93885257]
["bitfinex","SOLUSD",1765872405210,12.61782124,125.97,125.96,8.7]
["bitfinex","SOLUSD",1765872405990,12.61782124,125.97,125.96,16.63902826]
["bitfinex","SOLUSD",1765872406196,13.32782124,125.97,125.96,8.7]
["bitfinex","SOLUSD",1765872406384,13.32782124,125.97,125.95,8.7]
["bitfinex","SOLUSD",1765872406583,13.32782124,125.96,125.95,8.7]
["bitfinex","SOLUSD",1765872406795,0.71,125.99,125.95,16.63965859]
["bitfinex","SOLUSD",1765872406998,12.61782124,125.97,125.95,16.63965859]
["bitfinex","SOLUSD",1765872407493,13.32782124,125.99,125.95,16.63965859]
["bitfinex","SOLUSD",1765872407694,25.66491244,126.0,125.96,0.68]
["bitfinex","SOLUSD",1765872408083,26.37491244,126.0,125.96,0.68]
["bitfinex","SOLUSD",1765872408283,12.61782124,125.99,125.96,0.68]
["bitfinex","SOLUSD",1765872408680,13.0470912,125.99,125.97,7.93839803]
["bitfinex","SOLUSD",1765872408875,13.0470912,125.99,125.98,8.7]
["bitfinex","SOLUSD",1765872409079,13.32782124,126.0,125.98,8.7]
["bitfinex","SOLUSD",1765872409394,0.71,126.0,125.98,8.7]
["bitfinex","SOLUSD",1765872409593,13.32782124,126.0,125.98,8.7]
["bitfinex","SOLUSD",1765872410295,12.61782124,125.99,125.98,8.7]
["bitfinex","SOLUSD",1765872410495,13.32782124,125.99,125.98,8.7]
["bitfinex","SOLUSD",1765872411577,13.32782124,125.99,125.96,7.93902826]
["bitfinex","SOLUSD",1765872411900,13.32782124,125.98,125.97,8.7]
["bitfinex","SOLUSD",1765872413195,12.61782124,125.99,125.97,8.7]
["bitfinex","SOLUSD",1765872413400,7.78911515,125.99,125.97,8.7]
["bitfinex","SOLUSD",1765872413629,7.78911515,125.99,125.97,16.63790006]
["bitfinex","SOLUSD",1765872413805,8.49911515,125.99,125.97,16.63790006]
["bitfinex","SOLUSD",1765872414009,7.78911515,125.98,125.97,16.63790006]
["bitfinex","SOLUSD",1765872415218,0.71,125.99,125.97,16.63790006]
["bitfinex","SOLUSD",1765872415416,7.78911515,125.98,125.97,16.63790006]
["bitfinex","SOLUSD",1765872418505,0.71,125.99,125.97,16.63790006]
["bitfinex","SOLUSD",1765872418711,7.78911515,125.98,125.97,16.63790006]
["bitfinex","SOLUSD",1765872419808,8.49911515,125.99,125.97,16.63790006]
["bitfinex","SOLUSD",1765872420408,21.54620635,126.0,125.97,17.31790006]
["bitfinex","SOLUSD",1765872420596,7.78911515,125.98,125.94,0.68]
["bitfinex","SOLUSD",1765872420797,0.71,125.99,125.95,8.7]
["bitfinex","SOLUSD",1765872420987,13.0470912,126.0,125.96,7.93902826]
["bitfinex","SOLUSD",1765872421194,21.54620635,126.0,125.97,8.7]
["bitfinex","SOLUSD",1765872421392,13.7570912,126.0,125.97,8.7]
["bitfinex","SOLUSD",1765872421607,0.71,125.99,125.97,8.7]
["bitfinex","SOLUSD",1765872421785,21.54620635,126.0,125.97,8.7]
["bitfinex","SOLUSD",1765872422107,7.78911515,125.98,125.95,7.93940471]
["bitfinex","SOLUSD",1765872422297,7.78911515,125.96,125.93,7.94085365]
["bitfinex","SOLUSD",1765872422499,7.78911515,125.95,125.93,16.64085365]
["bitfinex","SOLUSD",1765872422812,8.50911515,125.96,125.93,17.31085365]
["bitfinex","SOLUSD",1765872423804,0.72,125.96,125.93,17.31085365]
["bitfinex","SOLUSD",1765872424010,7.78911515,125.95,125.93,17.31085365]
["bitfinex","SOLUSD",1765872424207,7.78911515,125.96,125.93,16.64085365]
["bitfinex","SOLUSD",1765872424504,7.78911515,125.97,125.94,0.67]
["bitfinex","SOLUSD",1765872424705,7.78911515,125.98,125.95,8.7]
["bitfinex","SOLUSD",1765872424911,20.83620635,125.99,125.96,0.67]
["bitfinex","SOLUSD",1765872425108,13.0470912,125.98,125.97,16.63839803]
["bitfinex","SOLUSD",1765872425710,0.72,125.99,125.97,16.63839803]
["bitfinex","SOLUSD",1765872426013,19.83901989,126.02,125.98,0.67]
["bitfinex","SOLUSD",1765872426014,8.50911515,126.01,125.98,0.67]
["bitfinex","SOLUSD",1765872426310,21.55620635,126.01,125.99,8.7]
["bitfinex","SOLUSD",1765872426513,0.72,126.0,125.99,8.7]
["bitfinex","SOLUSD",1765872427412,13.0470912,126.01,125.99,16.63713786]
["bitfinex","SOLUSD",1765872427615,21.55620635,126.01,125.99,16.63713786]
["bitfinex","SOLUSD",1765872428193,7.78911515,126.01,125.99,16.63713786]
["bitfinex","SOLUSD",1765872428513,0.72,126.0,125.99,16.63713786]
["bitfinex","SOLUSD",1765872428715,0.72,126.01,125.99,16.63713786]
["bitfinex","SOLUSD",1765872428909,20.83620635,126.02,125.99,16.63713786]
["bitfinex","SOLUSD",1765872429104,21.55620635,126.02,125.99,17.30713786]
["bitfinex","SOLUSD",1765872430012,20.83620635,126.02,125.99,17.30713786]
["bitfinex","SOLUSD",1765872430215,0.72,126.04,126.0,0.67]
["bitfinex","SOLUSD",1765872430420,7.78911515,126.05,126.01,8.7]
["bitfinex","SOLUSD",1765872430593,13.0470912,126.05,126.02,0.67]
["bitfinex","SOLUSD",1765872430800,13.0470912,126.04,126.03,16.63461874]
["bitfinex","SOLUSD",1765872431003,8.50911515,126.04,125.99,0.67]
["bitfinex","SOLUSD",1765872431197,7.78911515,126.01,126.0,8.7]
["bitfinex","SOLUSD",1765872431540,7.78911515,126.01,125.98,0.67]
["bitfinex","SOLUSD",1765872431724,8.50911515,126.0,125.99,8.7]
["bitfinex","SOLUSD",1765872432417,8.50911515,126.0,125.97,7.93788183]
["bitfinex","SOLUSD",1765872432624,8.50911515,125.99,125.98,8.7]
["bitfinex","SOLUSD",1765872432806,7.78911515,126.0,125.98,8.7]
["bitfinex","SOLUSD",1765872433005,7.78911515,126.0,125.99,7.93713786]
["bitfinex","SOLUSD",1765872433216,7.78911515,126.0,125.98,16.63758929]
["bitfinex","SOLUSD",1765872433415,8.50911515,126.0,125.98,16.63758929]
["bitfinex","SOLUSD",1765872433731,8.50911515,125.99,125.98,8.7]
["bitfinex","SOLUSD",1765872436007,13.0470912,125.97,125.94,7.93995354]
["bitfinex","SOLUSD",1765872436218,16.44625301,125.99,125.94,7.93995354]
["bitfinex","SOLUSD",1765872436219,7.78911515,125.95,125.94,8.7]
["bitfinex","SOLUSD",1765872437933,8.50911515,125.95,125.94,8.7]
["bitfinex","SOLUSD",1765872438112,21.70614855,125.96,125.94,8.7]
["bitfinex","SOLUSD",1765872438312,7.78911515,125.95,125.94,8.7]
["bitfinex","SOLUSD",1765872439213,13.7670912,125.96,125.94,16.64028902]
["bitfinex","SOLUSD",1765872439214,20.83620635,125.96,125.94,16.64028902]
["bitfinex","SOLUSD",1765872439532,8.50911515,125.95,125.94,8.7]
["bitfinex","SOLUSD",1765872440132,7.78911515,125.95,125.94,8.7]
["bitfinex","SOLUSD",1765872440313,20.83620635,125.96,125.94,16.64028902]
["bitfinex","SOLUSD",1765872440519,13.0470912,125.96,125.94,17.31028902]
["bitfinex","SOLUSD",1765872440720,7.78911515,125.97,125.94,17.31028902]
["bitfinex","SOLUSD",1765872440926,8.50911515,125.96,125.94,16.64028902]
["bitfinex","SOLUSD",1765872441128,8.50911515,125.96,125.94,8.7]
["bitfinex","SOLUSD",1765872441327,7.78911515,125.95,125.94,16.64028902]
["bitfinex","SOLUSD",1765872441728,7.78911515,125.95,125.94,8.7]
["bitfinex","SOLUSD",1765872442346,7.78911515,125.95,125.94,16.64028902]
["bitfinex","SOLUSD",1765872442553,7.78911515,125.97,125.94,17.31028902]
["bitfinex","SOLUSD",1765872442844,8.50911515,125.97,125.94,17.31028902]
["bitfinex","SOLUSD",1765872443228,8.50911515,125.96,125.94,16.64028902]
["bitfinex","SOLUSD",1765872443411,7.78911515,125.95,125.94,8.7]
["bitfinex","SOLUSD",1765872443615,8.50911515,125.95,125.94,8.7]
["bitfinex","SOLUSD",1765872443838,7.78911515,125.95,125.94,16.64028902]
["bitfinex","SOLUSD",1765872444142,7.78911515,125.96,125.94,16.64028902]
["bitfinex","SOLUSD",1765872444348,7.78911515,125.97,125.94,17.31028902]
["bitfinex","SOLUSD",1765872444648,8.50911515,125.97,125.94,17.31028902]
["bitfinex","SOLUSD",1765872444818,8.512542,125.97,125.94,17.31028902]
["bitfinex","SOLUSD",1765872446422,13.7670912,125.98,125.95,0.67]
["bitfinex","SOLUSD",1765872446631,7.792542,125.97,125.95,0.67]
["bitfinex","SOLUSD",1765872446946,8.512542,125.97,125.94,36.49101158]
["bitfinex","SOLUSD",1765872447132,8.512542,125.97,125.94,37.16101158]
["bitfinex","SOLUSD",1765872447332,7.792542,125.96,125.94,16.64028902]
["bitfinex","SOLUSD",1765872447740,8.512542,125.96,125.94,16.64028902]
["bitfinex","SOLUSD",1765872448620,8.512542,125.96,125.95,8.7]
["bitfinex","SOLUSD",1765872449033,7.792542,125.97,125.95,9.37]
["bitfinex","SOLUSD",1765872449444,2.90883496,125.97,125.95,9.37]
["bitfinex","SOLUSD",1765872449744,13.0470912,125.98,125.95,8.7]
["bitfinex","SOLUSD",1765872449912,0.72,126.0,125.96,0.67]
["bitfinex","SOLUSD",1765872450112,2.90883496,125.99,125.97,8.7]
["bitfinex","SOLUSD",1765872450343,15.95592616,125.99,125.98,7.93776789]
["bitfinex","SOLUSD",1765872450947,15.95592616,125.99,125.97,17.30807772]
["bitfinex","SOLUSD",1765872451183,3.62883496,126.0,125.97,37.15407279]
["bitfinex","SOLUSD",1765872451330,2.90883496,126.01,125.98,0.67]
["bitfinex","SOLUSD",1765872451507,2.90883496,126.01,125.99,8.7]
["bitfinex","SOLUSD",1765872451934,2.90883496,126.01,125.99,9.37]
["bitfinex","SOLUSD",1765872452443,2.90883496,126.01,125.99,17.30666846]
["bitfinex","SOLUSD",1765872452620,3.60883496,126.01,125.99,16.63666846]
["bitfinex","SOLUSD",1765872453133,2.90883496,126.01,125.99,8.7]
["bitfinex","SOLUSD",1765872453338,3.60883496,126.0,125.99,8.7]
["bitfinex","SOLUSD",1765872454340,3.60883496,126.0,125.97,8.6283045]
["bitfinex","SOLUSD",1765872454637,2.90883496,125.98,125.97,8.7]
["bitfinex","SOLUSD",1765872454837,15.95592616,125.98,125.97,8.7]
["bitfinex","SOLUSD",1765872455048,16.65592616,125.98,125.97,8.7]
["bitfinex","SOLUSD",1765872455351,33.67154761,126.04,125.97,17.32839803]
["bitfinex","SOLUSD",1765872455352,8.6355531,126.02,125.97,17.32839803]
["bitfinex","SOLUSD",1765872455652,2.90883496,126.0,125.97,17.32839803]
["bitfinex","SOLUSD",1765872455854,2.90883496,125.98,125.96,7.93865472]
["bitfinex","SOLUSD",1765872456044,13.0470912,125.99,125.97,7.9381211]
["bitfinex","SOLUSD",1765872456245,13.0470912,125.99,125.98,8.7]
["bitfinex","SOLUSD",1765872456449,3.60883496,126.0,125.98,8.7]
["bitfinex","SOLUSD",1765872456750,2.90883496,125.99,125.98,8.7]
["bitfinex","SOLUSD",1765872456950,3.60883496,125.99,125.98,8.7]
["bitfinex","SOLUSD",1765872460652,11.54628444,125.99,125.95,8.7]
["bitfinex","SOLUSD",1765872460835,15.95592616,125.96,125.95,8.7]
["bitfinex","SOLUSD",1765872461656,16.65592616,125.96,125.91,0.2]
["bitfinex","SOLUSD",1765872461846,13.0470912,125.96,125.92,9.39]
["bitfinex","SOLUSD",1765872462046,16.65592616,125.98,125.93,8.80994492]
["bitfinex","SOLUSD",1765872462253,16.65592616,125.98,125.93,9.49994492]
["bitfinex","SOLUSD",1765872462562,16.65592616,125.98,125.94,0.69]
["bitfinex","SOLUSD",1765872462866,16.65592616,125.98,125.95,8.7]
["bitfinex","SOLUSD",1765872463364,16.65592616,125.98,125.95,17.32965859]
["bitfinex","SOLUSD",1765872464761,0.7,125.97,125.95,16.63965859]
["bitfinex","SOLUSD",1765872464955,3.60883496,125.97,125.95,16.63965859]
["bitfinex","SOLUSD",1765872465354,2.90883496,125.97,125.95,16.63965859]
["bitfinex","SOLUSD",1765872466362,16.65592616,125.98,125.95,17.32965859]
["bitfinex","SOLUSD",1765872468155,16.65592616,125.98,125.96,8.7]
["bitfinex","SOLUSD",1765872468670,16.65592616,125.98,125.96,16.63897062]
["bitfinex","SOLUSD",1765872469951,13.7470912,125.98,125.96,16.63897062]
["bitfinex","SOLUSD",1765872470575,16.65592616,125.98,125.96,16.63897062]
["bitfinex","SOLUSD",1765872470958,15.95592616,125.98,125.96,17.32897062]
["bitfinex","SOLUSD",1765872471156,15.95592616,125.98,125.96,16.63897062]
["bitfinex","SOLUSD",1765872471460,16.65592616,125.98,125.96,16.63897062]
["bitfinex","SOLUSD",1765872471657,16.65592616,125.98,125.96,8.7]
["bitfinex","SOLUSD",1765872471860,3.60883496,125.97,125.96,8.7]
["bitfinex","SOLUSD",1765872472276,16.65592616,125.98,125.96,8.7]
["bitfinex","SOLUSD",1765872473179,16.65592616,125.98,125.96,16.63898604]
["bitfinex","SOLUSD",1765872473350,17.59173794,125.98,125.96,17.32898604]
["bitfinex","SOLUSD",1765872474366,17.59173794,125.98,125.96,16.63898604]
["bitfinex","SOLUSD",1765872474783,18.29173794,125.98,125.96,16.63898604]
["bitfinex","SOLUSD",1765872475277,18.29173794,125.98,125.96,8.7]
["bitfinex","SOLUSD",1765872476565,18.29173794,125.98,125.96,16.63895776]
["bitfinex","SOLUSD",1765872477877,17.59173794,125.98,125.96,16.63895776]
["bitfinex","SOLUSD",1765872478058,17.59173794,125.98,125.96,17.32895776]
["bitfinex","SOLUSD",1765872478258,17.59173794,125.98,125.96,16.63895776]
["bitfinex","SOLUSD",1765872478579,17.59173794,125.98,125.96,17.32895776]
["bitfinex","SOLUSD",1765872479181,18.29173794,125.98,125.96,16.63895776]
["bitfinex","SOLUSD",1765872480592,17.59173794,125.98,125.96,17.32895776]
["bitfinex","SOLUSD",1765872480782,18.29173794,125.98,125.96,16.63895776]
["bitfinex","SOLUSD",1765872481569,18.29173794,125.98,125.96,8.7]
["bitfinex","SOLUSD",1765872482092,5.24464674,125.97,125.96,8.7]
["bitfinex","SOLUSD",1765872482984,5.24464674,125.97,125.91,0.2]
["bitfinex","SOLUSD",1765872482985,13.0470912,125.94,125.91,0.2]
["bitfinex","SOLUSD",1765872483164,0.67,125.93,125.91,0.2]
["bitfinex","SOLUSD",1765872483364,4.54464674,125.93,125.91,8.9]
["bitfinex","SOLUSD",1765872483577,5.21464674,125.93,125.91,8.9]
["bitfinex","SOLUSD",1765872485185,4.54464674,125.93,125.91,8.9]
["bitfinex","SOLUSD",1765872487988,4.54464674,125.93,125.91,17.56211592]
["bitfinex","SOLUSD",1765872488865,4.54464674,125.93,125.91,16.84211592]
["bitfinex","SOLUSD",1765872489986,4.54464674,125.93,125.91,8.9]
["bitfinex","SOLUSD",1765872490286,5.21464674,125.92,125.91,8.9]
["bitfinex","SOLUSD",1765872490478,0.67,125.92,125.91,8.9]
["bitfinex","SOLUSD",1765872490678,5.21464674,125.92,125.91,8.9]
["bitfinex","SOLUSD",1765872490858,5.21464674,125.92,125.91,0.2]
["bitfinex","SOLUSD",1765872491067,5.21464674,125.92,125.91,8.9]
["bitfinex","SOLUSD",1765872492687,13.15619693,125.92,125.91,0.2]
["bitfinex","SOLUSD",1765872493897,4.54464674,125.92,125.91,0.2]
["bitfinex","SOLUSD",1765872494102,13.0470912,125.92,125.91,8.86218092]
["bitfinex","SOLUSD",1765872494391,4.54464674,125.94,125.91,8.86218092]
["bitfinex","SOLUSD",1765872494575,4.54464674,125.94,125.92,0.72]
["bitfinex","SOLUSD",1765872496090,4.54464674,125.93,125.91,8.14218092]
["bitfinex","SOLUSD",1765872496267,4.54464674,125.93,125.92,7.94155019]
["bitfinex","SOLUSD",1765872497194,20.98677693,125.95,125.92,17.36155019]
["bitfinex","SOLUSD",1765872497391,4.54464674,125.94,125.92,17.36155019]
["bitfinex","SOLUSD",1765872497586,13.0470912,125.94,125.93,0.72]
["bitfinex","SOLUSD",1765872497791,4.54464674,125.95,125.93,0.72]
["bitfinex","SOLUSD",1765872497969,4.54464674,125.95,125.94,8.7]
["bitfinex","SOLUSD",1765872499893,7.93843634,125.97,125.94,17.36028902]
["bitfinex","SOLUSD",1765872500199,26.20017428,125.97,125.94,17.36028902]
["bitfinex","SOLUSD",1765872500603,21.65552754,125.97,125.94,17.36028902]
["bitfinex","SOLUSD",1765872500894,21.65552754,125.97,125.95,0.72]
["bitfinex","SOLUSD",1765872500895,4.54464674,125.96,125.95,0.72]
["bitfinex","SOLUSD",1765872501098,4.54464674,125.96,125.94,16.64028902]
["bitfinex","SOLUSD",1765872501403,4.54464674,125.96,125.94,17.36028902]
["bitfinex","SOLUSD",1765872501895,13.0470912,125.97,125.95,0.72]
["bitfinex","SOLUSD",1765872503805,13.0470912,125.97,125.96,7.93902826]
["bitfinex","SOLUSD",1765872503973,13.0470912,125.97,125.96,16.63902826]
["bitfinex","SOLUSD",1765872505097,13.0470912,125.97,125.96,17.35902826]
["bitfinex","SOLUSD",1765872505401,4.54464674,125.98,125.96,17.35902826]
["bitfinex","SOLUSD",1765872505803,17.59173794,125.99,125.97,0.72]
["bitfinex","SOLUSD",1765872506100,0.67,126.01,125.98,8.7]
["bitfinex","SOLUSD",1765872506409,13.0470912,125.99,125.98,8.7]
["bitfinex","SOLUSD",1765872506700,17.59173794,125.99,125.98,8.7]
["bitfinex","SOLUSD",1765872507396,13.0470912,125.99,125.98,9.42]
["bitfinex","SOLUSD",1765872507598,4.54464674,126.01,125.98,17.35776789]
["bitfinex","SOLUSD",1765872507777,13.0470912,126.0,125.99,0.72]
["bitfinex","SOLUSD",1765872508293,17.59173794,126.0,125.98,16.63776789]
["bitfinex","SOLUSD",1765872508596,17.59173794,126.0,125.98,17.35776789]
["bitfinex","SOLUSD",1765872509492,4.54464674,126.01,125.98,16.63776789]
["bitfinex","SOLUSD",1765872509706,4.54464674,126.01,125.99,8.6368449]
["bitfinex","SOLUSD",1765872510001,4.54464674,126.03,126.0,8.7]
["bitfinex","SOLUSD",1765872510289,4.54464674,126.03,126.0,9.4]
["bitfinex","SOLUSD",1765872510496,4.54071623,126.03,126.01,0.7]
["bitfinex","SOLUSD",1765872510684,5.23071623,126.04,126.02,8.7]
["bitfinex","SOLUSD",1765872510885,4.54071623,126.06,126.03,0.7]
["bitfinex","SOLUSD",1765872511086,4.54071623,126.07,126.04,8.7]
["bitfinex","SOLUSD",1765872511485,8.65137825,126.09,126.05,0.68]
["bitfinex","SOLUSD",1765872511676,4.54071623,126.08,126.05,8.61293701]
["bitfinex","SOLUSD",1765872511990,4.54071623,126.06,126.04,8.7]
["bitfinex","SOLUSD",1765872512186,4.54071623,126.05,126.04,16.6339892]
["bitfinex","SOLUSD",1765872512381,17.58780743,126.06,126.04,17.2939892]
["bitfinex","SOLUSD",1765872513082,8.58137825,126.09,126.05,8.61335977]
["bitfinex","SOLUSD",1765872513281,17.58780743,126.07,126.05,8.61335977]
["bitfinex","SOLUSD",1765872515094,4.54071623,126.09,126.06,0.71]
["bitfinex","SOLUSD",1765872515280,13.0470912,126.08,126.07,8.7]
["bitfinex","SOLUSD",1765872515801,13.0470912,126.08,126.07,9.41]
["bitfinex","SOLUSD",1765872515980,13.0470912,126.08,126.07,8.7]
["bitfinex","SOLUSD",1765872516704,4.54071623,126.12,126.07,21.88281744]
["bitfinex","SOLUSD",1765872516705,5.19071623,126.12,126.07,21.88281744]
["bitfinex","SOLUSD",1765872516887,5.19071623,126.11,126.08,0.71]
["bitfinex","SOLUSD",1765872517399,4.54071623,126.1,126.08,0.71]
["bitfinex","SOLUSD",1765872517604,4.54071623,126.09,126.07,7.93210121]
["bitfinex","SOLUSD",1765872517822,4.54071623,126.08,126.06,0.71]
["bitfinex","SOLUSD",1765872517978,4.54071623,126.08,126.07,8.7]
["bitfinex","SOLUSD",1765872518679,13.12225065,126.08,126.06,8.7]
["bitfinex","SOLUSD",1765872518909,5.19071623,126.07,126.06,8.7]
["bitfinex","SOLUSD",1765872519574,13.0470912,126.07,126.06,8.7]
["bitfinex","SOLUSD",1765872519780,17.58780743,126.07,126.06,8.7]
["bitfinex","SOLUSD",1765872520193,13.0470912,126.07,126.06,16.63273044]
["bitfinex","SOLUSD",1765872520997,4.54071623,126.08,126.06,16.63273044]
["bitfinex","SOLUSD",1765872521196,13.0470912,126.07,126.06,16.63273044]
["bitfinex","SOLUSD",1765872521398,4.54071623,126.08,126.06,17.34273044]
["bitfinex","SOLUSD",1765872521585,4.54071623,126.08,126.06,16.63273044]
["bitfinex","SOLUSD",1765872522305,21.62807661,126.09,126.06,16.63273044]
["bitfinex","SOLUSD",1765872522510,13.0470912,126.09,126.07,0.71]
["bitfinex","SOLUSD",1765872522802,4.54071623,126.1,126.08,8.7]
["bitfinex","SOLUSD",1765872522990,13.0470912,126.11,126.08,8.7]
["bitfinex","SOLUSD",1765872523190,4.54071623,126.12,126.09,0.71]
["bitfinex","SOLUSD",1765872523388,17.58780743,126.12,126.09,0.71]
["bitfinex","SOLUSD",1765872524088,5.19071623,126.12,126.06,27.76455655]
["bitfinex","SOLUSD",1765872524292,4.54071623,126.1,126.08,7.93147208]
["bitfinex","SOLUSD",1765872524698,0.65,126.1,126.08,7.93147208]
["bitfinex","SOLUSD",1765872524896,4.54071623,126.1,126.08,7.93147208]
["bitfinex","SOLUSD",1765872525404,4.54071623,126.1,126.08,8.64147208]
["bitfinex","SOLUSD",1765872525717,4.54071623,126.1,126.09,8.7]
["bitfinex","SOLUSD",1765872526106,5.19071623,126.1,126.09,8.7]
["bitfinex","SOLUSD",1765872526628,0.65,126.14,126.09,9.41]
["bitfinex","SOLUSD",1765872526916,13.0470912,126.12,126.09,9.41]
["bitfinex","SOLUSD",1765872527724,18.23780743,126.12,126.09,17.34063569]
["bitfinex","SOLUSD",1765872528889,4.54071623,126.13,126.1,0.71]
["bitfinex","SOLUSD",1765872529123,5.19071623,126.13,126.1,0.71]
["bitfinex","SOLUSD",1765872530012,5.19071623,126.13,126.11,7.92958528]
["bitfinex","SOLUSD",1765872530327,0.1,126.17,126.12,13.24071623]
["bitfinex","SOLUSD",1765872530487,0.1,126.17,126.13,13.35066115]
["bitfinex","SOLUSD",1765872530690,0.1,126.17,126.13,14.06066115]
["bitfinex","SOLUSD",1765872530920,0.1,126.17,126.14,0.71]
["bitfinex","SOLUSD",1765872531098,0.1,126.17,126.15,8.7]
["bitfinex","SOLUSD",1765872531523,0.1,126.17,126.15,17.33653715]
["bitfinex","SOLUSD",1765872531892,5.29071623,126.17,126.15,8.7]
["bitfinex","SOLUSD",1765872532389,5.29071623,126.17,126.13,20.52933558]
["bitfinex","SOLUSD",1765872532621,5.29071623,126.17,126.14,8.7]
["bitfinex","SOLUSD",1765872532989,5.29071623,126.17,126.14,9.41]
["bitfinex","SOLUSD",1765872533413,5.29071623,126.17,126.15,7.92698756]
["bitfinex","SOLUSD",1765872534004,5.29071623,126.17,126.15,16.62698756]
["bitfinex","SOLUSD",1765872534707,13.1470912,126.17,126.16,8.7]
["bitfinex","SOLUSD",1765872535106,0.1,126.17,126.16,9.41]
["bitfinex","SOLUSD",1765872536302,0.1,126.17,126.16,17.33644261]
["bitfinex","SOLUSD",1765872539713,16.69535868,126.17,126.14,7.92735915]
["bitfinex","SOLUSD",1765872539922,2.89826748,126.16,126.15,16.62705751]
["bitfinex","SOLUSD",1765872540095,16.69535868,126.17,126.15,16.62705751]
["bitfinex","SOLUSD",1765872540294,13.1470912,126.17,126.16,7.92644261]
["bitfinex","SOLUSD",1765872541119,16.04535868,126.17,126.16,7.92644261]
["bitfinex","SOLUSD",1765872541419,0.1,126.17,126.16,7.92644261]
["bitfinex","SOLUSD",1765872541605,0.1,126.17,126.16,8.63644261]
["bitfinex","SOLUSD",1765872542313,0.1,126.17,126.16,7.92644261]
["bitfinex","SOLUSD",1765872542618,0.1,126.17,126.16,8.64644261]
["bitfinex","SOLUSD",1765872543317,0.1,126.17,126.16,17.45638753]
["bitfinex","SOLUSD",1765872543516,0.1,126.17,126.16,20.35465501]
["bitfinex","SOLUSD",1765872544113,0.1,126.18,126.16,40.17076154]
["bitfinex","SOLUSD",1765872544418,0.1,126.18,126.17,12.31826748]
["bitfinex","SOLUSD",1765872544619,0.1,126.2,126.19,2.89826748]
["bitfinex","SOLUSD",1765872544822,0.1,126.2,126.19,0.72]
["bitfinex","SOLUSD",1765872545028,0.1,126.2,126.17,0.72]
["bitfinex","SOLUSD",1765872545233,0.1,126.2,126.19,8.7]
["bitfinex","SOLUSD",1765872545428,3.61134651,126.22,126.19,16.6245582]
["bitfinex","SOLUSD",1765872545731,3.61134651,126.22,126.19,17.3445582]
["bitfinex","SOLUSD",1765872546926,3.61134651,126.22,126.19,16.6245582]
["bitfinex","SOLUSD",1765872547439,13.0470912,126.21,126.2,16.62393026]
["bitfinex","SOLUSD",1765872547815,3.61134651,126.22,126.2,16.62393026]
["bitfinex","SOLUSD",1765872548838,0.72,126.22,126.2,16.62393026]
["bitfinex","SOLUSD",1765872549022,3.61826748,126.22,126.2,16.62393026]
["bitfinex","SOLUSD",1765872550041,0.72,126.22,126.2,16.62393026]
["bitfinex","SOLUSD",1765872550331,3.61826748,126.22,126.2,16.62393026]
["bitfinex","SOLUSD",1765872552234,16.04535868,126.23,126.21,0.72]
["bitfinex","SOLUSD",1765872552535,16.04535868,126.23,126.2,7.92393026]
["bitfinex","SOLUSD",1765872552709,0.72,126.22,126.21,8.68]
["bitfinex","SOLUSD",1765872552907,7.92330243,126.21,126.19,8.68]
["bitfinex","SOLUSD",1765872553113,0.72,126.22,126.19,9.4]
["bitfinex","SOLUSD",1765872554012,13.1470912,126.23,126.2,3.61826748]
["bitfinex","SOLUSD",1765872554013,0.1,126.23,126.2,3.61826748]
["bitfinex","SOLUSD",1765872554211,0.1,126.23,126.21,0.72]
["bitfinex","SOLUSD",1765872554515,0.1,126.23,126.22,8.68]
["bitfinex","SOLUSD",1765872555131,0.1,126.23,126.22,16.60267469]
["bitfinex","SOLUSD",1765872558244,0.82,126.23,126.22,16.60267469]
["bitfinex","SOLUSD",1765872558616,0.1,126.23,126.22,16.60267469]
["bitfinex","SOLUSD",1765872559711,0.82,126.23,126.22,16.60267469]
["bitfinex","SOLUSD",1765872559953,3.71826748,126.23,126.22,16.60267469]
["bitfinex","SOLUSD",1765872560148,0.82,126.23,126.22,7.92267469]
["bitfinex","SOLUSD",1765872560351,0.82,126.23,126.22,16.60267469]
["bitfinex","SOLUSD",1765872560679,3.71826748,126.23,126.21,7.92319705]
["bitfinex","SOLUSD",1765872560830,3.71826748,126.23,126.22,8.68]
["bitfinex","SOLUSD",1765872561029,2.99826748,126.23,126.22,8.68]
["bitfinex","SOLUSD",1765872561437,2.99826748,126.23,126.22,16.60267469]
["bitfinex","SOLUSD",1765872562656,16.76535868,126.23,126.2,16.60358547]
["bitfinex","SOLUSD",1765872562855,2.89826748,126.21,126.2,16.60358547]
["bitfinex","SOLUSD",1765872563162,0.72,126.22,126.2,16.60358547]
["bitfinex","SOLUSD",1765872563856,3.61826748,126.22,126.2,16.60358547]
["bitfinex","SOLUSD",1765872564174,2.89826748,126.21,126.2,16.60358547]
["bitfinex","SOLUSD",1765872564736,2.89826748,126.21,126.18,19.81247835]
["bitfinex","SOLUSD",1765872564737,0.72,126.21,126.19,7.92427709]
["bitfinex","SOLUSD",1765872564941,3.61826748,126.21,126.2,8.68]
["bitfinex","SOLUSD",1765872565341,3.61826748,126.21,126.19,8.68]
["bitfinex","SOLUSD",1765872565663,13.0470912,126.19,126.18,8.68]
["bitfinex","SOLUSD",1765872565847,15.94535868,126.19,126.18,8.68]
["bitfinex","SOLUSD",1765872566031,7.92273146,126.22,126.18,8.68]
["bitfinex","SOLUSD",1765872566032,0.72,126.22,126.18,45.94809676]
["bitfinex","SOLUSD",1765872566233,3.61826748,126.22,126.19,0.72]
["bitfinex","SOLUSD",1765872566464,2.89826748,126.2,126.18,7.92518624]
["bitfinex","SOLUSD",1765872566760,2.89826748,126.19,126.18,8.68]
["bitfinex","SOLUSD",1765872566962,3.61826748,126.19,126.18,8.68]
["bitfinex","SOLUSD",1765872568565,13.0470912,126.19,126.18,16.60518624]
["bitfinex","SOLUSD",1765872569250,13.0470912,126.19,126.18,17.32518624]
["bitfinex","SOLUSD",1765872570370,13.0470912,126.19,126.18,16.60518624]
["bitfinex","SOLUSD",1765872570854,2.89826748,126.2,126.18,16.60518624]
["bitfinex","SOLUSD",1765872571049,0.82,126.23,126.19,0.72]
["bitfinex","SOLUSD",1765872571238,2.89826748,126.22,126.2,8.68]
["bitfinex","SOLUSD",1765872571433,3.71826748,126.23,126.2,8.68]
["bitfinex","SOLUSD",1765872571641,3.71826748,126.23,126.2,9.4]
["bitfinex","SOLUSD",1765872571642,16.76535868,126.23,126.2,9.4]
["bitfinex","SOLUSD",1765872572041,16.76535868,126.23,126.2,8.68]
["bitfinex","SOLUSD",1765872572271,16.76535868,126.23,126.2,9.4]
["bitfinex","SOLUSD",1765872573175,13.0470912,126.22,126.21,8.58330243]
["bitfinex","SOLUSD",1765872573373,0.1,126.23,126.21,8.58330243]
["bitfinex","SOLUSD",1765872573663,0.1,126.23,126.22,0.66]
["bitfinex","SOLUSD",1765872575569,0.1,126.23,126.22,8.58267469]
["bitfinex","SOLUSD",1765872575767,3.67826748,126.23,126.22,8.68]
["bitfinex","SOLUSD",1765872576457,13.0470912,126.21,126.18,7.92474354]
["bitfinex","SOLUSD",1765872576655,2.89826748,126.19,126.16,8.58616364]
["bitfinex","SOLUSD",1765872576856,2.89826748,126.18,126.17,8.68]
["bitfinex","SOLUSD",1765872577065,2.89826748,126.19,126.17,8.68]
["bitfinex","SOLUSD",1765872577244,2.89826748,126.19,126.17,16.60577763]
["bitfinex","SOLUSD",1765872577445,0.68,126.2,126.17,16.60577763]
["bitfinex","SOLUSD",1765872577662,2.89826748,126.19,126.17,16.60577763]
["bitfinex","SOLUSD",1765872579299,2.89884208,126.19,126.17,16.60577763]
["bitfinex","SOLUSD",1765872579777,3.57884208,126.19,126.17,16.60577763]
["bitfinex","SOLUSD",1765872580979,3.57884208,126.19,126.17,7.92577763]
["bitfinex","SOLUSD",1765872581154,3.57884208,126.19,126.18,8.68]
["bitfinex","SOLUSD",1765872582273,2.89884208,126.19,126.18,8.68]
["bitfinex","SOLUSD",1765872585093,11.50341972,126.19,126.18,8.68]
["bitfinex","SOLUSD",1765872586181,3.57884208,126.19,126.18,8.68]
["bitfinex","SOLUSD",1765872586389,2.89884208,126.19,126.18,8.68]
["bitfinex","SOLUSD",1765872586591,15.94593328,126.2,126.18,9.34]
["bitfinex","SOLUSD",1765872586993,15.94593328,126.2,126.18,17.26500198]
["bitfinex","SOLUSD",1765872587386,3.57884208,126.19,126.17,7.92569807]
["bitfinex","SOLUSD",1765872587705,2.89884208,126.19,126.18,8.68]
["bitfinex","SOLUSD",1765872590083,21.65112739,126.2,126.18,8.68]
["bitfinex","SOLUSD",1765872590285,2.89884208,126.19,126.18,8.68]
["bitfinex","SOLUSD",1765872591190,13.0470912,126.2,126.18,8.68]
["bitfinex","SOLUSD",1765872591510,15.94593328,126.2,126.19,0.66]
["bitfinex","SOLUSD",1765872591879,13.0470912,126.2,126.19,0.66]
["bitfinex","SOLUSD",1765872592110,2.99884208,126.23,126.19,0.66]
["bitfinex","SOLUSD",1765872592296,0.1,126.23,126.2,8.68]
["bitfinex","SOLUSD",1765872592609,0.1,126.23,126.21,7.92330243]
["bitfinex","SOLUSD",1765872592786,0.1,126.23,126.22,8.68]
["bitfinex","SOLUSD",1765872592983,16.72593328,126.23,126.22,8.68]
["bitfinex","SOLUSD",1765872594614,24.64798033,126.23,126.22,8.68]
["bitfinex","SOLUSD",1765872595501,26.27628418,126.23,126.22,8.68]
["bitfinex","SOLUSD",1765872595927,21.74913825,126.23,126.22,8.68]
["bitfinex","SOLUSD",1765872596109,26.27628418,126.23,126.22,8.68]
["bitfinex","SOLUSD",1765872597026,21.74913825,126.23,126.22,8.68]
["bitfinex","SOLUSD",1765872597225,26.27628418,126.23,126.22,8.68]
["bitfinex","SOLUSD",1765872597414,0.1,126.23,126.22,17.26267469]
["bitfinex","SOLUSD",1765872602320,0.1,126.23,126.22,8.58267469]
["bitfinex","SOLUSD",1765872602510,0.1,126.23,126.22,17.26267469]
["bitfinex","SOLUSD",1765872603538,0.1,126.23,126.22,16.60267469]
["bitfinex","SOLUSD",1765872603738,5.30714593,126.23,126.18,91.20228114]
["bitfinex","SOLUSD",1765872603921,5.30714593,126.23,126.19,9.36]
["bitfinex","SOLUSD",1765872604336,0.1,126.23,126.2,8.60376278]
["bitfinex","SOLUSD",1765872604634,0.1,126.23,126.21,8.68]
["bitfinex","SOLUSD",1765872604836,0.78,126.23,126.21,8.68]
["bitfinex","SOLUSD",1765872605921,5.30714593,126.23,126.21,16.60327297]
["bitfinex","SOLUSD",1765872606246,5.30714593,126.23,126.21,17.28327297]
["bitfinex","SOLUSD",1765872606247,0.1,126.23,126.21,17.28327297]
["bitfinex","SOLUSD",1765872606811,0.1,126.23,126.21,8.68]
["bitfinex","SOLUSD",1765872607041,13.22931889,126.23,126.21,8.68]
["bitfinex","SOLUSD",1765872607438,5.30714593,126.23,126.21,8.68]
["bitfinex","SOLUSD",1765872608122,5.20714593,126.22,126.21,8.68]
["bitfinex","SOLUSD",1765872609940,13.1470912,126.23,126.21,16.60322226]
["bitfinex","SOLUSD",1765872610143,17.67423713,126.23,126.21,16.60322226]
["bitfinex","SOLUSD",1765872610349,18.35423713,126.23,126.21,16.60322226]
["bitfinex","SOLUSD",1765872611326,17.67423713,126.23,126.21,17.28322226]
["bitfinex","SOLUSD",1765872611536,18.35423713,126.23,126.21,16.60322226]
["bitfinex","SOLUSD",1765872612921,13.1470912,126.23,126.21,16.60322226]
["bitfinex","SOLUSD",1765872613122,17.67423713,126.23,126.21,17.28322226]
["bitfinex","SOLUSD",1765872613429,18.35423713,126.23,126.21,16.60322226]
["bitfinex","SOLUSD",1765872616632,17.67423713,126.23,126.21,16.60322226]
["bitfinex","SOLUSD",1765872616847,17.67423713,126.23,126.21,17.28322226]
["bitfinex","SOLUSD",1765872617046,5.20714593,126.22,126.21,16.60322226]
["bitfinex","SOLUSD",1765872617441,4.52714593,126.22,126.21,16.60322226]
["bitfinex","SOLUSD",1765872618053,4.52714593,126.22,126.21,17.28322226]
["bitfinex","SOLUSD",1765872618754,17.67423713,126.23,126.21,17.28322226]
["bitfinex","SOLUSD",1765872621420,0.1,126.23,126.22,0.68]
["bitfinex","SOLUSD",1765872622035,5.30714593,126.23,126.21,16.60322226]
["bitfinex","SOLUSD",1765872622541,18.25423713,126.22,126.2,8.68]
["bitfinex","SOLUSD",1765872622728,4.52714593,126.21,126.2,8.68]
["bitfinex","SOLUSD",1765872623131,13.7270912,126.22,126.2,16.60392077]
["bitfinex","SOLUSD",1765872623333,17.57423713,126.22,126.2,16.60392077]
["bitfinex","SOLUSD",1765872623545,17.57423713,126.22,126.2,17.28392077]
["bitfinex","SOLUSD",1765872623826,0.1,126.23,126.21,8.60330243]
["bitfinex","SOLUSD",1765872624051,4.62714593,126.23,126.22,8.68]
["bitfinex","SOLUSD",1765872624353,0.68,126.22,126.17,19.81453594]
["bitfinex","SOLUSD",1765872624649,4.52714593,126.21,126.18,9.36]
["bitfinex","SOLUSD",1765872624946,4.52714593,126.21,126.19,0.68]
["bitfinex","SOLUSD",1765872625250,4.52714593,126.21,126.2,8.68]
["bitfinex","SOLUSD",1765872625431,0.68,126.2,126.19,8.68]
["bitfinex","SOLUSD",1765872625627,5.20714593,126.2,126.19,8.68]
["bitfinex","SOLUSD",1765872626419,0.68,126.2,126.19,8.68]
["bitfinex","SOLUSD",1765872626624,5.20714593,126.2,126.19,8.68]
["bitfinex","SOLUSD",1765872627677,4.52714593,126.2,126.19,16.6045582]
["bitfinex","SOLUSD",1765872627854,13.7270912,126.21,126.19,16.6045582]
["bitfinex","SOLUSD",1765872628064,4.52714593,126.2,126.19,16.6045582]
["bitfinex","SOLUSD",1765872628561,5.20714593,126.2,126.19,8.68]
["bitfinex","SOLUSD",1765872629354,0.68,126.2,126.19,8.68]
["bitfinex","SOLUSD",1765872629554,5.20714593,126.2,126.19,8.68]
["bitfinex","SOLUSD",1765872630558,13.0470912,126.2,126.19,16.6045582]
["bitfinex","SOLUSD",1765872631057,17.57423713,126.2,126.19,16.6045582]
["bitfinex","SOLUSD",1765872632738,17.57423713,126.2,126.19,8.68]
["bitfinex","SOLUSD",1765872632944,26.18816739,126.2,126.19,8.68]
["bitfinex","SOLUSD",1765872633154,26.18816739,126.2,126.16,7.92639877]
["bitfinex","SOLUSD",1765872633369,4.52714593,126.19,126.17,17.28581437]
["bitfinex","SOLUSD",1765872633526,17.57423713,126.2,126.17,17.28581437]
["bitfinex","SOLUSD",1765872633733,18.26423713,126.22,126.18,0.68]
["bitfinex","SOLUSD",1765872633959,18.26423713,126.22,126.19,8.68]
["bitfinex","SOLUSD",1765872634470,18.26423713,126.22,126.19,9.36]
["bitfinex","SOLUSD",1765872634833,17.57423713,126.22,126.2,8.60393026]
["bitfinex","SOLUSD",1765872635035,17.57423713,126.22,126.21,8.68]
["bitfinex","SOLUSD",1765872635344,4.52714593,126.22,126.21,8.68]
["bitfinex","SOLUSD",1765872635660,17.57423713,126.22,126.21,8.68]
["bitfinex","SOLUSD",1765872638989,17.57423713,126.22,126.21,16.60330243]
["bitfinex","SOLUSD",1765872640681,17.57423713,126.22,126.2,7.92386392]
["bitfinex","SOLUSD",1765872640873,5.21714593,126.21,126.2,8.68]
["bitfinex","SOLUSD",1765872641980,4.52714593,126.21,126.2,17.28393026]
["bitfinex","SOLUSD",1765872642292,13.0470912,126.21,126.2,17.28393026]
["bitfinex","SOLUSD",1765872643284,13.0470912,126.21,126.2,16.60393026]
["bitfinex","SOLUSD",1765872643453,17.57423713,126.21,126.2,16.60393026]
["bitfinex","SOLUSD",1765872644156,4.52714593,126.22,126.2,17.28393026]
["bitfinex","SOLUSD",1765872644379,17.67423713,126.23,126.21,0.68]
["bitfinex","SOLUSD",1765872644683,17.67380496,126.23,126.22,8.68]
["bitfinex","SOLUSD",1765872645276,17.67380496,126.23,126.22,16.60267469]
["bitfinex","SOLUSD",1765872645469,13.1470912,126.23,126.22,16.60267469]
["bitfinex","SOLUSD",1765872645664,13.1470912,126.23,126.22,17.28267469]
["bitfinex","SOLUSD",1765872646866,0.1,126.23,126.22,17.28267469]
["bitfinex","SOLUSD",1765872657600,0.1,126.23,126.22,20.17892368]
["bitfinex","SOLUSD",1765872658472,0.1,126.23,126.22,17.28267469]
["bitfinex","SOLUSD",1765872664881,0.79,126.23,126.22,16.60267469]
["bitfinex","SOLUSD",1765872665512,0.1,126.23,126.22,16.60267469]
["bitfinex","SOLUSD",1765872668285,0.1,126.23,126.22,17.32267469]
["bitfinex","SOLUSD",1765872668695,0.1,126.23,126.22,16.60267469]
["bitfinex","SOLUSD",1765872669189,0.1,126.23,126.22,17.32267469]
["bitfinex","SOLUSD",1765872671009,0.1,126.23,126.22,29.0288686]
["bitfinex","SOLUSD",1765872671393,0.1,126.23,126.22,90.9288686]
["bitfinex","SOLUSD",1765872674221,0.1,126.23,126.22,88.03261961]
["bitfinex","SOLUSD",1765872674401,1e-08,126.23,126.22,90.9288686]
["bitfinex","SOLUSD",1765872688534,0.1,126.27,126.23,8.80994492]
["bitfinex","SOLUSD",1765872688731,0.1,126.27,126.26,24.75328511]
["bitfinex","SOLUSD",1765872689048,0.1,126.29,126.26,33.43328511]
["bitfinex","SOLUSD",1765872689248,0.1,126.29,126.28,11.70619391]
["bitfinex","SOLUSD",1765872689428,0.1,126.29,126.28,20.38619391]
["bitfinex","SOLUSD",1765872689623,0.1,126.29,126.28,29.02510426]
["bitfinex","SOLUSD",1765872690021,0.79,126.33,126.28,48.82238015]
["bitfinex","SOLUSD",1765872690232,0.69,126.32,126.31,8.80994492]
["bitfinex","SOLUSD",1765872690450,0.69,126.32,126.31,17.48994492]
["bitfinex","SOLUSD",1765872691027,0.1,126.33,126.31,20.38619391]
["bitfinex","SOLUSD",1765872691234,0.79,126.33,126.31,20.38619391]
["bitfinex","SOLUSD",1765872691424,0.1,126.33,126.32,11.70619391]
["bitfinex","SOLUSD",1765872691745,0.1,126.33,126.32,19.62259669]
["bitfinex","SOLUSD",1765872692136,0.1,126.33,126.32,17.4463477]
["bitfinex","SOLUSD",1765872692328,0.1,126.33,126.32,20.34259669]
["bitfinex","SOLUSD",1765872693362,1e-08,126.33,126.32,20.34259669]
["bitfinex","SOLUSD",1765872694751,1e-08,126.33,126.32,29.02259669]
["bitfinex","SOLUSD",1765872695330,1e-08,126.33,126.32,20.34259669]
["bitfinex","SOLUSD",1765872695651,1e-08,126.33,126.32,29.02259669]
["bitfinex","SOLUSD",1765872696048,1e-08,126.33,126.32,90.92259669]
["bitfinex","SOLUSD",1765872696457,1e-08,126.33,126.32,82.24259669]
["bitfinex","SOLUSD",1765872696631,1e-08,126.33,126.32,90.92259669]
["bitfinex","SOLUSD",1765872697739,1e-08,126.33,126.32,88.0263477]
["bitfinex","SOLUSD",1765872697943,1e-08,126.33,126.32,90.92259669]
["bitfinex","SOLUSD",1765872699342,1e-08,126.33,126.32,82.24259669]
["bitfinex","SOLUSD",1765872699644,1e-08,126.33,126.32,90.89259669]
["bitfinex","SOLUSD",1765872700759,1e-08,126.33,126.32,82.21259669]
["bitfinex","SOLUSD",1765872701144,1e-08,126.33,126.32,90.89259669]
["bitfinex","SOLUSD",1765872702255,1e-08,126.33,126.32,81.52259669]
["bitfinex","SOLUSD",1765872702465,1e-08,126.33,126.32,90.20259669]
["bitfinex","SOLUSD",1765872703750,0.68000001,126.33,126.32,16.7263477]
["bitfinex","SOLUSD",1765872703952,3.576249,126.33,126.32,8.68]
["bitfinex","SOLUSD",1765872704649,3.576249,126.33,126.32,7.87]
["bitfinex","SOLUSD",1765872705058,3.576249,126.33,126.3,8.68]
["bitfinex","SOLUSD",1765872705261,2.89624899,126.31,126.3,8.68]
["bitfinex","SOLUSD",1765872705640,3.48624899,126.31,126.3,8.68]
["bitfinex","SOLUSD",1765872706643,0.59,126.31,126.3,8.68]
["bitfinex","SOLUSD",1765872709161,3.48624899,126.31,126.3,8.68]
["bitfinex","SOLUSD",1765872709362,0.59,126.31,126.3,8.68]
["bitfinex","SOLUSD",1765872711165,0.59,126.31,126.3,16.59765637]
["bitfinex","SOLUSD",1765872711361,13.0470912,126.32,126.3,16.59765637]
["bitfinex","SOLUSD",1765872711669,13.6370912,126.32,126.3,45.20174222]
["bitfinex","SOLUSD",1765872712964,15.93966796,126.32,126.29,7.91823896]
["bitfinex","SOLUSD",1765872713263,3.48257676,126.31,126.3,8.68]
["bitfinex","SOLUSD",1765872714063,13.0470912,126.32,126.3,25.40760129]
["bitfinex","SOLUSD",1765872714389,13.6370912,126.32,126.3,25.40760129]
["bitfinex","SOLUSD",1765872715370,0.59,126.31,126.29,7.91803034]
["bitfinex","SOLUSD",1765872715674,3.48257676,126.31,126.3,8.68]
["bitfinex","SOLUSD",1765872717052,0.59,126.31,126.3,8.68]
["bitfinex","SOLUSD",1765872718575,5.11032244,126.31,126.3,8.68]
["bitfinex","SOLUSD",1765872721967,5.11032244,126.31,126.26,8.80994492]
["bitfinex","SOLUSD",1765872721968,13.02744693,126.31,126.28,8.68]
["bitfinex","SOLUSD",1765872722176,4.52032244,126.29,126.28,8.68]
["bitfinex","SOLUSD",1765872722356,17.56741364,126.29,126.28,8.68]
["bitfinex","SOLUSD",1765872722564,18.15741364,126.29,126.25,7.92065674]
["bitfinex","SOLUSD",1765872722750,4.52032244,126.26,126.21,20.51760464]
["bitfinex","SOLUSD",1765872722955,4.52032244,126.24,126.23,7.9216372]
["bitfinex","SOLUSD",1765872723276,4.52032244,126.24,126.22,16.60246656]
["bitfinex","SOLUSD",1765872723467,0.59,126.23,126.22,16.60246656]
["bitfinex","SOLUSD",1765872724848,0.59,126.24,126.22,16.60246656]
["bitfinex","SOLUSD",1765872725375,5.11032244,126.24,126.22,16.60246656]
["bitfinex","SOLUSD",1765872726155,17.56741364,126.25,126.22,17.31246656]
["bitfinex","SOLUSD",1765872726369,18.15741364,126.25,126.22,17.31246656]
["bitfinex","SOLUSD",1765872727065,5.11032244,126.24,126.22,16.60246656]
["bitfinex","SOLUSD",1765872731689,0.59,126.23,126.22,16.60246656]
["bitfinex","SOLUSD",1765872734177,4.52032244,126.24,126.22,16.60246656]
["bitfinex","SOLUSD",1765872734487,5.11032244,126.24,126.22,16.60246656]
["bitfinex","SOLUSD",1765872735191,4.52032244,126.23,126.22,16.60246656]
["bitfinex","SOLUSD",1765872735386,5.11032244,126.23,126.22,16.60246656]
["bitfinex","SOLUSD",1765872736788,4.52032244,126.23,126.22,16.60246656]
["bitfinex","SOLUSD",1765872737984,13.0470912,126.25,126.22,45.21909821]
["bitfinex","SOLUSD",1765872738196,4.52032244,126.25,126.23,9.51994492]
["bitfinex","SOLUSD",1765872738490,5.11032244,126.24,126.22,7.92246656]
["bitfinex","SOLUSD",1765872738687,0.59,126.24,126.23,8.68]
["bitfinex","SOLUSD",1765872739595,21.55758378,126.26,126.23,8.68]
["bitfinex","SOLUSD",1765872739897,5.11032244,126.25,126.23,8.68]
["bitfinex","SOLUSD",1765872740306,13.0470912,126.25,126.24,0.71]
["bitfinex","SOLUSD",1765872740494,0.59,126.27,126.25,7.92079207]
["bitfinex","SOLUSD",1765872740495,4.52032244,126.27,126.25,7.92079207]
["bitfinex","SOLUSD",1765872740792,4.52032244,126.27,126.26,8.68]
["bitfinex","SOLUSD",1765872741092,5.11032244,126.27,126.26,8.68]
["bitfinex","SOLUSD",1765872742105,8.50784015,126.3,126.26,9.39]
["bitfinex","SOLUSD",1765872742277,4.52032244,126.29,126.26,9.39]
["bitfinex","SOLUSD",1765872742471,18.15741364,126.3,126.28,7.91891035]
["bitfinex","SOLUSD",1765872742672,4.52032244,126.31,126.29,8.68]
["bitfinex","SOLUSD",1765872742876,5.11032244,126.32,126.29,9.39]
["bitfinex","SOLUSD",1765872743092,18.15741364,126.32,126.29,9.39]
["bitfinex","SOLUSD",1765872743488,4.52032244,126.32,126.3,0.71]
["bitfinex","SOLUSD",1765872743790,4.52032244,126.32,126.31,8.68]
["bitfinex","SOLUSD",1765872743994,5.11032244,126.32,126.31,8.68]
["bitfinex","SOLUSD",1765872744404,20.96316953,126.33,126.32,16.7263477]
["bitfinex","SOLUSD",1765872744405,1e-08,126.33,126.32,16.7263477]
["bitfinex","SOLUSD",1765872744619,1e-08,126.33,126.32,17.4363477]
["bitfinex","SOLUSD",1765872745492,1e-08,126.33,126.32,21.95667014]
["bitfinex","SOLUSD",1765872748188,1e-08,126.33,126.32,30.63667014]
["bitfinex","SOLUSD",1765872749498,1e-08,126.33,126.32,92.53667014]
["bitfinex","SOLUSD",1765872750011,1e-08,126.33,126.32,83.85667014]
["bitfinex","SOLUSD",1765872750209,1e-08,126.33,126.32,92.53667014]
["bitfinex","SOLUSD",1765872757843,1e-08,126.33,126.32,105.58376134]
["bitfinex","SOLUSD",1765872760432,0.1,126.36,126.34,8.80994492]
["bitfinex","SOLUSD",1765872760634,0.1,126.36,126.35,13.20032244]
["bitfinex","SOLUSD",1765872760945,0.1,126.36,126.35,22.71026736]
["bitfinex","SOLUSD",1765872762142,0.1,126.36,126.35,92.52479049]
["bitfinex","SOLUSD",1765872764149,0.1,126.36,126.35,88.00446805]
["bitfinex","SOLUSD",1765872764350,0.1,126.36,126.35,92.52479049]
["bitfinex","SOLUSD",1765872764943,0.59,126.4,126.35,151.8837141]
["bitfinex","SOLUSD",1765872765153,0.59,126.4,126.38,4.52032244]
["bitfinex","SOLUSD",1765872765448,0.59,126.4,126.39,8.68]
["bitfinex","SOLUSD",1765872765847,4.13573147,126.44,126.4,8.80994492]
["bitfinex","SOLUSD",1765872766028,13.0470912,126.42,126.41,8.68]
["bitfinex","SOLUSD",1765872766228,13.0470912,126.42,126.41,16.59076655]
["bitfinex","SOLUSD",1765872766428,13.6370912,126.42,126.41,16.59076655]
["bitfinex","SOLUSD",1765872767455,13.6370912,126.42,126.41,8.68]
["bitfinex","SOLUSD",1765872768052,13.0470912,126.39,126.32,7.91640278]
["bitfinex","SOLUSD",1765872768232,4.52032244,126.34,126.3,27.71070805]
["bitfinex","SOLUSD",1765872768432,5.11032244,126.33,126.31,8.68]
["bitfinex","SOLUSD",1765872768946,0.59,126.32,126.31,8.68]
["bitfinex","SOLUSD",1765872769451,5.11032244,126.32,126.31,8.68]
["bitfinex","SOLUSD",1765872769649,0.59,126.32,126.31,8.68]
["bitfinex","SOLUSD",1765872770223,5.11032244,126.32,126.31,8.68]
["bitfinex","SOLUSD",1765872770628,13.02672522,126.32,126.31,8.68]
["bitfinex","SOLUSD",1765872770823,13.02672522,126.32,126.29,8.68]
["bitfinex","SOLUSD",1765872771032,4.52032244,126.3,126.29,8.68]
["bitfinex","SOLUSD",1765872771424,5.11032244,126.3,126.29,8.68]
["bitfinex","SOLUSD",1765872772924,0.59,126.3,126.29,8.68]
["bitfinex","SOLUSD",1765872773152,5.11032244,126.3,126.29,8.68]
["bitfinex","SOLUSD",1765872776570,5.11166641,126.3,126.29,8.68]
["bitfinex","SOLUSD",1765872777444,0.59,126.3,126.29,8.68]
["bitfinex","SOLUSD",1765872778769,5.11166641,126.3,126.29,8.68]
["bitfinex","SOLUSD",1765872779341,3.4841364,126.3,126.29,8.68]
["bitfinex","SOLUSD",1765872780872,16.5312276,126.3,126.29,8.68]
["bitfinex","SOLUSD",1765872788574,0.59,126.33,126.29,17.28828331]
["bitfinex","SOLUSD",1765872788877,15.9412276,126.3,126.29,8.68]
["bitfinex","SOLUSD",1765872792749,11.40179277,126.3,126.27,61.9]
["bitfinex","SOLUSD",1765872792965,2.8941364,126.28,126.27,8.68]
["bitfinex","SOLUSD",1765872793460,15.9412276,126.3,126.28,7.91891035]
["bitfinex","SOLUSD",1765872793662,15.9412276,126.3,126.29,8.68]
["bitfinex","SOLUSD",1765872794784,16.5312276,126.3,126.29,8.68]
["bitfinex","SOLUSD",1765872799585,13.6370912,126.3,126.29,8.68]
["bitfinex","SOLUSD",1765872799759,16.5312276,126.3,126.29,8.68]
["bitfinex","SOLUSD",1765872800681,15.9412276,126.3,126.29,8.68]
["bitfinex","SOLUSD",1765872800880,15.9412276,126.3,126.29,9.37]
["bitfinex","SOLUSD",1765872801197,15.9412276,126.3,126.29,8.68]
["bitfinex","SOLUSD",1765872804684,13.0470912,126.3,126.29,17.28828331]
["bitfinex","SOLUSD",1765872805292,15.9412276,126.3,126.29,16.59828331]
["bitfinex","SOLUSD",1765872806394,8.50587657,126.33,126.29,17.28828331]
["bitfinex","SOLUSD",1765872806586,2.8941364,126.31,126.29,17.28828331]
["bitfinex","SOLUSD",1765872806785,13.0470912,126.31,126.3,0.69]
["bitfinex","SOLUSD",1765872808573,13.0470912,126.31,126.3,8.60765637]
["bitfinex","SOLUSD",1765872809390,13.0470912,126.31,126.3,7.91765637]
["bitfinex","SOLUSD",1765872809980,13.0470912,126.31,126.3,8.60765637]
["bitfinex","SOLUSD",1765872810193,15.9412276,126.31,126.3,8.60765637]
["bitfinex","SOLUSD",1765872818200,15.9412276,126.31,126.3,7.91765637]
["bitfinex","SOLUSD",1765872818604,2.8941364,126.34,126.31,8.80994492]
["bitfinex","SOLUSD",1765872818786,2.8941364,126.35,126.32,9.36]
["bitfinex","SOLUSD",1765872818986,13.0470912,126.34,126.32,9.36]
["bitfinex","SOLUSD",1765872819207,13.0470912,126.34,126.33,0.68]
["bitfinex","SOLUSD",1765872819409,2.8941364,126.35,126.33,0.68]
["bitfinex","SOLUSD",1765872819713,13.0470912,126.35,126.34,8.68]
["bitfinex","SOLUSD",1765872819912,10.80837229,126.36,126.34,8.68]
["bitfinex","SOLUSD",1765872820211,13.6370912,126.35,126.34,8.68]
["bitfinex","SOLUSD",1765872820907,16.5312276,126.35,126.34,8.68]
["bitfinex","SOLUSD",1765872821106,16.5312276,126.35,126.32,16.59595529]
["bitfinex","SOLUSD",1765872821423,2.8941364,126.33,126.32,16.59595529]
["bitfinex","SOLUSD",1765872821991,0.59,126.34,126.32,16.59595529]
["bitfinex","SOLUSD",1765872822217,2.8941364,126.34,126.32,17.27595529]
["bitfinex","SOLUSD",1765872822506,15.9412276,126.34,126.33,0.68]
["bitfinex","SOLUSD",1765872822712,13.0470912,126.34,126.33,0.68]
["bitfinex","SOLUSD",1765872823216,13.0470912,126.34,126.33,8.59577614]
["bitfinex","SOLUSD",1765872823389,15.9412276,126.34,126.32,17.27617808]
["bitfinex","SOLUSD",1765872823590,16.5312276,126.34,126.32,16.59617808]
["bitfinex","SOLUSD",1765872824515,15.9412276,126.34,126.32,17.27617808]
["bitfinex","SOLUSD",1765872829829,13.0470912,126.34,126.32,17.27617808]
["bitfinex","SOLUSD",1765872830026,15.9412276,126.34,126.32,17.27617808]
["bitfinex","SOLUSD",1765872830615,13.0470912,126.34,126.32,17.27617808]
["bitfinex","SOLUSD",1765872830818,15.9412276,126.34,126.32,17.27617808]
["bitfinex","SOLUSD",1765872832234,13.0470912,126.34,126.32,17.27617808]
["bitfinex","SOLUSD",1765872832408,13.0470912,126.34,126.33,0.68]
["bitfinex","SOLUSD",1765872832934,0.59,126.36,126.33,0.68]
["bitfinex","SOLUSD",1765872833131,2.8941364,126.37,126.34,8.68]
["bitfinex","SOLUSD",1765872833310,13.0470912,126.37,126.34,8.68]
["bitfinex","SOLUSD",1765872833511,13.0470912,126.37,126.35,0.68]
["bitfinex","SOLUSD",1765872833712,13.0470912,126.37,126.36,8.68]
["bitfinex","SOLUSD",1765872834421,13.0470912,126.37,126.36,17.2738968]
["bitfinex","SOLUSD",1765872835018,2.8941364,126.38,126.36,17.2738968]
["bitfinex","SOLUSD",1765872835412,15.9412276,126.38,126.36,17.2738968]
["bitfinex","SOLUSD",1765872836931,13.0470912,126.38,126.36,17.2738968]
["bitfinex","SOLUSD",1765872840342,13.0470912,126.38,126.37,0.68]
["bitfinex","SOLUSD",1765872840527,13.0470912,126.39,126.37,9.48994492]
["bitfinex","SOLUSD",1765872840728,10.80470053,126.42,126.38,8.68]
["bitfinex","SOLUSD",1765872840936,0.59,126.43,126.39,8.80994492]
["bitfinex","SOLUSD",1765872841142,13.0470912,126.41,126.4,8.68]
["bitfinex","SOLUSD",1765872841338,13.0470912,126.41,126.4,9.36]
["bitfinex","SOLUSD",1765872842649,13.0470912,126.41,126.4,17.2713924]
["bitfinex","SOLUSD",1765872843736,13.0470912,126.41,126.4,16.5913924]
["bitfinex","SOLUSD",1765872845257,13.0470912,126.41,126.4,17.3113924]
["bitfinex","SOLUSD",1765872845756,18.14987856,126.43,126.4,17.3113924]
["bitfinex","SOLUSD",1765872845931,17.55987856,126.43,126.4,17.3113924]
["bitfinex","SOLUSD",1765872846130,0.59,126.42,126.4,17.3113924]
["bitfinex","SOLUSD",1765872846336,4.51278736,126.42,126.4,17.3113924]
["bitfinex","SOLUSD",1765872846539,4.51278736,126.42,126.4,9.4]
["bitfinex","SOLUSD",1765872846738,5.10278736,126.41,126.4,8.68]
["bitfinex","SOLUSD",1765872846947,4.51278736,126.41,126.4,8.68]
["bitfinex","SOLUSD",1765872847354,5.10278736,126.42,126.4,8.68]
["bitfinex","SOLUSD",1765872848450,0.59,126.42,126.4,8.68]
["bitfinex","SOLUSD",1765872848854,5.10278736,126.42,126.4,8.68]
["bitfinex","SOLUSD",1765872849273,17.55987856,126.43,126.41,0.72]
["bitfinex","SOLUSD",1765872849551,18.14987856,126.43,126.4,17.31118148]
["bitfinex","SOLUSD",1765872850432,4.51278736,126.42,126.4,17.31118148]
["bitfinex","SOLUSD",1765872850634,13.0470912,126.43,126.41,0.72]
["bitfinex","SOLUSD",1765872850840,13.0470912,126.43,126.42,8.68]
["bitfinex","SOLUSD",1765872851229,13.0470912,126.43,126.42,9.4]
["bitfinex","SOLUSD",1765872851434,18.14987856,126.43,126.4,7.91118148]
["bitfinex","SOLUSD",1765872851634,4.51278736,126.42,126.41,8.68]
["bitfinex","SOLUSD",1765872852554,18.14987856,126.43,126.41,16.59076655]
["bitfinex","SOLUSD",1765872852739,13.0470912,126.43,126.41,17.31076655]
["bitfinex","SOLUSD",1765872853452,13.0470912,126.43,126.42,0.72]
["bitfinex","SOLUSD",1765872853831,13.0470912,126.43,126.42,8.6301408]
["bitfinex","SOLUSD",1765872855535,4.51278736,126.44,126.42,8.6301408]
["bitfinex","SOLUSD",1765872855738,17.55987856,126.44,126.43,17.30951514]
["bitfinex","SOLUSD",1765872855937,13.0470912,126.44,126.43,17.30951514]
["bitfinex","SOLUSD",1765872856246,17.55987856,126.44,126.43,17.30951514]
["bitfinex","SOLUSD",1765872856446,17.55987856,126.44,126.43,16.58951514]
["bitfinex","SOLUSD",1765872857160,17.55987856,126.44,126.43,8.68]
["bitfinex","SOLUSD",1765872857467,26.05876815,126.44,126.43,8.68]
["bitfinex","SOLUSD",1765872858256,18.14987856,126.44,126.43,8.68]
["bitfinex","SOLUSD",1765872860263,26.05876815,126.44,126.4,28.58722901]
["bitfinex","SOLUSD",1765872860444,17.55987856,126.41,126.37,0.72]
["bitfinex","SOLUSD",1765872860763,4.51278736,126.4,126.38,8.68]
["bitfinex","SOLUSD",1765872861160,4.51278736,126.4,126.38,9.4]
["bitfinex","SOLUSD",1765872861554,18.14987856,126.39,126.36,7.91357988]
["bitfinex","SOLUSD",1765872861759,4.51278736,126.37,126.34,7.91486533]
["bitfinex","SOLUSD",1765872862063,13.0470912,126.36,126.35,8.68]
["bitfinex","SOLUSD",1765872863061,17.55987856,126.36,126.35,8.68]
["bitfinex","SOLUSD",1765872864077,18.14987856,126.36,126.35,8.68]
["bitfinex","SOLUSD",1765872864954,18.14987856,126.36,126.33,16.59548141]
["bitfinex","SOLUSD",1765872865163,4.51278736,126.35,126.33,16.59548141]
["bitfinex","SOLUSD",1765872865461,4.51278736,126.34,126.33,16.59548141]
["bitfinex","SOLUSD",1765872865659,4.51278736,126.34,126.33,17.31548141]
["bitfinex","SOLUSD",1765872866053,5.10278736,126.34,126.33,8.68]
["bitfinex","SOLUSD",1765872866364,0.59,126.34,126.33,8.68]
["bitfinex","SOLUSD",1765872866668,5.10278736,126.34,126.31,16.59675317]
["bitfinex","SOLUSD",1765872866867,5.10278736,126.34,126.31,17.31675317]
["bitfinex","SOLUSD",1765872867666,0.59,126.33,126.31,16.59675317]
["bitfinex","SOLUSD",1765872867859,4.51278736,126.32,126.31,8.68]
["bitfinex","SOLUSD",1765872869664,4.51278736,126.32,126.31,16.59702953]
["bitfinex","SOLUSD",1765872869845,4.51278736,126.32,126.31,17.31702953]
["bitfinex","SOLUSD",1765872870169,4.51278736,126.32,126.31,16.59702953]
["bitfinex","SOLUSD",1765872870869,4.51278736,126.32,126.31,8.68]
["bitfinex","SOLUSD",1765872874766,17.55987856,126.32,126.31,8.68]
["bitfinex","SOLUSD",1765872874973,17.55987856,126.32,126.28,71.36994492]
["bitfinex","SOLUSD",1765872874974,18.14987856,126.32,126.28,71.36994492]
["bitfinex","SOLUSD",1765872875153,4.51278736,126.29,126.27,7.9193878]
["bitfinex","SOLUSD",1765872875353,4.51278736,126.28,126.27,8.68]
["bitfinex","SOLUSD",1765872875558,4.51278736,126.28,126.27,16.59953749]
["bitfinex","SOLUSD",1765872877064,5.10278736,126.28,126.27,8.68]
["bitfinex","SOLUSD",1765872877269,4.51278736,126.28,126.27,8.68]
["bitfinex","SOLUSD",1765872877453,13.6370912,126.29,126.27,8.68]
["bitfinex","SOLUSD",1765872877654,4.51278736,126.28,126.27,8.68]
["bitfinex","SOLUSD",1765872879370,5.10278736,126.28,126.27,8.68]
["bitfinex","SOLUSD",1765872879551,18.14987856,126.28,126.27,8.68]
["bitfinex","SOLUSD",1765872880160,17.55987856,126.28,126.27,17.25953749]
["bitfinex","SOLUSD",1765872881554,18.14987856,126.28,126.26,8.68]
["bitfinex","SOLUSD",1765872881765,4.51278736,126.27,126.26,8.68]
["bitfinex","SOLUSD",1765872882063,13.6370912,126.28,126.27,8.57953749]
["bitfinex","SOLUSD",1765872882064,13.0470912,126.28,126.27,8.57953749]
["bitfinex","SOLUSD",1765872883351,17.55987856,126.28,126.27,8.57953749]
["bitfinex","SOLUSD",1765872886179,17.55987856,126.28,126.27,7.91953749]
["bitfinex","SOLUSD",1765872886485,17.55987856,126.28,126.27,8.57953749]
["bitfinex","SOLUSD",1765872887461,17.55987856,126.28,126.26,17.26001839]
["bitfinex","SOLUSD",1765872887669,4.51278736,126.27,126.26,17.26001839]
["bitfinex","SOLUSD",1765872891294,4.51278736,126.27,126.26,16.60001839]
["bitfinex","SOLUSD",1765872891494,4.51278736,126.27,126.26,9.34]
["bitfinex","SOLUSD",1765872892292,4.51278736,126.27,126.25,8.58049675]
["bitfinex","SOLUSD",1765872892494,4.51278736,126.27,126.26,8.68]
["bitfinex","SOLUSD",1765872892667,13.02232485,126.27,126.26,8.68]
["bitfinex","SOLUSD",1765872893173,13.0470912,126.25,126.24,8.68]
["bitfinex","SOLUSD",1765872893370,17.55987856,126.25,126.24,9.34]
["bitfinex","SOLUSD",1765872893770,17.55987856,126.25,126.24,8.68]
["bitfinex","SOLUSD",1765872895405,17.55987856,126.25,126.23,7.92184243]
["bitfinex","SOLUSD",1765872895611,17.55987856,126.25,126.24,8.68]
["bitfinex","SOLUSD",1765872896214,17.55987856,126.25,126.24,9.34]
["bitfinex","SOLUSD",1765872896382,17.55987856,126.25,126.24,8.68]
["bitfinex","SOLUSD",1765872897804,13.0470912,126.25,126.24,8.68]
["bitfinex","SOLUSD",1765872897997,17.55987856,126.25,126.24,8.68]
["bitfinex","SOLUSD",1765872899895,13.0470912,126.25,126.24,16.60141951]
["bitfinex","SOLUSD",1765872900196,4.51278736,126.26,126.24,17.26141951]
["bitfinex","SOLUSD",1765872901109,5.10278736,126.25,126.21,0.66]
["bitfinex","SOLUSD",1765872901308,4.51278736,126.22,126.19,0.2]
["bitfinex","SOLUSD",1765872901477,13.0470912,126.22,126.2,8.68]
["bitfinex","SOLUSD",1765872901772,13.6370912,126.22,126.2,8.68]
["bitfinex","SOLUSD",1765872902096,21.55992707,126.22,126.2,8.68]
["bitfinex","SOLUSD",1765872902497,2.89818796,126.21,126.2,8.68]
["bitfinex","SOLUSD",1765872902670,15.94527916,126.22,126.2,17.30393026]
["bitfinex","SOLUSD",1765872903197,15.94527916,126.22,126.2,9.38]
["bitfinex","SOLUSD",1765872903386,2.89818796,126.21,126.2,8.68]
["bitfinex","SOLUSD",1765872903584,2.89818796,126.21,126.2,9.38]
["bitfinex","SOLUSD",1765872904214,2.89818796,126.21,126.2,8.68]
["bitfinex","SOLUSD",1765872904381,24.45858159,126.21,126.2,8.68]
["bitfinex","SOLUSD",1765872905402,15.94527916,126.21,126.2,8.68]
["bitfinex","SOLUSD",1765872905607,15.94527916,126.21,126.2,9.38]
["bitfinex","SOLUSD",1765872905908,15.94527916,126.21,126.2,8.68]
["bitfinex","SOLUSD",1765872906403,13.0470912,126.21,126.2,8.68]
["bitfinex","SOLUSD",1765872906608,15.94527916,126.21,126.2,8.68]
["bitfinex","SOLUSD",1765872907009,7.92223952,126.23,126.2,17.30393026]
["bitfinex","SOLUSD",1765872907212,2.89818796,126.24,126.21,0.7]
["bitfinex","SOLUSD",1765872907391,11.7226893,126.25,126.22,8.68]
["bitfinex","SOLUSD",1765872907708,15.94527916,126.25,126.22,8.68]
["bitfinex","SOLUSD",1765872908012,8.5105206,126.26,126.22,9.38]
["bitfinex","SOLUSD",1765872908309,2.89818796,126.24,126.22,9.38]
["bitfinex","SOLUSD",1765872908622,15.94527916,126.25,126.22,9.38]
["bitfinex","SOLUSD",1765872908788,15.94527916,126.25,126.22,17.30231968]
["bitfinex","SOLUSD",1765872909108,13.0470912,126.24,126.23,0.7]
["bitfinex","SOLUSD",1765872909314,13.0470912,126.25,126.23,0.7]
["bitfinex","SOLUSD",1765872910592,8.50931077,126.28,126.23,0.7]
["bitfinex","SOLUSD",1765872910593,2.89517082,126.28,126.24,36.53491322]
["bitfinex","SOLUSD",1765872910786,15.94226202,126.26,126.24,7.92141951]
["bitfinex","SOLUSD",1765872910993,2.89517082,126.25,126.22,7.92235893]
["bitfinex","SOLUSD",1765872911204,2.89517082,126.23,126.22,8.68]
["bitfinex","SOLUSD",1765872912119,2.89517082,126.23,126.2,16.60390639]
["bitfinex","SOLUSD",1765872912298,2.89517082,126.23,126.21,8.6232308]
["bitfinex","SOLUSD",1765872912499,13.0470912,126.22,126.21,8.6232308]
["bitfinex","SOLUSD",1765872912923,13.0470912,126.22,126.2,8.68]
["bitfinex","SOLUSD",1765872912924,15.94226202,126.22,126.2,16.60367477]
["bitfinex","SOLUSD",1765872913127,15.94226202,126.22,126.2,17.30367477]
["bitfinex","SOLUSD",1765872913422,15.94226202,126.22,126.21,8.62330243]
["bitfinex","SOLUSD",1765872913931,15.94226202,126.22,126.21,7.92330243]
["bitfinex","SOLUSD",1765872914125,15.94226202,126.22,126.2,17.30364851]
["bitfinex","SOLUSD",1765872915317,15.94226202,126.22,126.2,16.60364851]
["bitfinex","SOLUSD",1765872915517,15.94226202,126.22,126.21,8.62330243]
["bitfinex","SOLUSD",1765872915696,13.0470912,126.22,126.21,8.62330243]
["bitfinex","SOLUSD",1765872916415,15.94226202,126.22,126.2,16.60374377]
["bitfinex","SOLUSD",1765872916594,2.89517082,126.21,126.19,8.12446112]
["bitfinex","SOLUSD",1765872916795,2.89517082,126.21,126.2,8.68]
["bitfinex","SOLUSD",1765872927630,21.55987832,126.22,126.2,8.68]
["bitfinex","SOLUSD",1765872927930,2.89517082,126.21,126.2,8.68]
["bitfinex","SOLUSD",1765872929110,13.0470912,126.2,126.19,0.2]
["bitfinex","SOLUSD",1765872929307,16.53226202,126.2,126.19,0.2]
["bitfinex","SOLUSD",1765872929512,3.48517082,126.2,126.19,0.2]
["bitfinex","SOLUSD",1765872929833,6.66191703,126.2,126.19,0.2]
["bitfinex","SOLUSD",1765872930517,14.58584729,126.2,126.19,0.2]
["bitfinex","SOLUSD",1765872930716,17.48101811,126.2,126.19,0.2]
["bitfinex","SOLUSD",1765872931107,26.16101811,126.2,126.19,0.2]
["bitfinex","SOLUSD",1765872931414,45.97084378,126.2,126.18,0.2]
["bitfinex","SOLUSD",1765872931618,6.38034164,126.19,126.18,0.2]
["bitfinex","SOLUSD",1765872932702,13.0470912,126.19,126.18,0.92]
["bitfinex","SOLUSD",1765872932905,2.89517082,126.19,126.18,0.2]
["bitfinex","SOLUSD",1765872933102,15.94226202,126.19,126.18,0.2]
["bitfinex","SOLUSD",1765872933522,2.89517082,126.19,126.18,0.92]
["bitfinex","SOLUSD",1765872933712,15.94226202,126.19,126.18,0.2]
["bitfinex","SOLUSD",1765872934432,15.94226202,126.19,126.18,0.92]
["bitfinex","SOLUSD",1765872935314,13.0470912,126.19,126.18,8.84518624]
["bitfinex","SOLUSD",1765872935556,13.0470912,126.19,126.18,17.52518624]
["bitfinex","SOLUSD",1765872937014,15.94226202,126.19,126.18,9.6]
["bitfinex","SOLUSD",1765872937321,13.0470912,126.19,126.18,17.52518624]
["bitfinex","SOLUSD",1765872937934,15.94226202,126.19,126.18,9.6]
["bitfinex","SOLUSD",1765872938820,15.94226202,126.19,126.18,8.88]
["bitfinex","SOLUSD",1765872939204,23.86682022,126.19,126.18,0.2]
["bitfinex","SOLUSD",1765872939424,24.45682022,126.19,126.18,0.2]
["bitfinex","SOLUSD",1765872939720,36.19812533,126.19,126.18,0.2]
["bitfinex","SOLUSD",1765872940528,64.68952084,126.19,126.17,0.2]
["bitfinex","SOLUSD",1765872940722,6.38034164,126.18,126.16,0.2]
["bitfinex","SOLUSD",1765872940933,52.36261233,126.17,126.1,8.6501411]
["bitfinex","SOLUSD",1765872941230,2.89517082,126.14,126.1,8.6501411]
["bitfinex","SOLUSD",1765872941420,2.89517082,126.14,126.1,7.9301411]
["bitfinex","SOLUSD",1765872941750,2.89517082,126.14,126.13,0.92]
["bitfinex","SOLUSD",1765872941949,50.74206063,126.21,126.13,0.92]
["bitfinex","SOLUSD",1765872941950,8.88,126.16,126.14,8.80994492]
["bitfinex","SOLUSD",1765872942155,2.89517082,126.18,126.14,9.52994492]
["bitfinex","SOLUSD",1765872942460,13.0470912,126.17,126.15,0.72]
["bitfinex","SOLUSD",1765872943958,13.0470912,126.17,126.15,8.64705892]
["bitfinex","SOLUSD",1765872944150,15.94226202,126.17,126.15,0.72]
["bitfinex","SOLUSD",1765872944350,2.89517082,126.16,126.15,0.72]
["bitfinex","SOLUSD",1765872946538,13.0470912,126.17,126.15,8.64706866]
["bitfinex","SOLUSD",1765872946745,2.89517082,126.16,126.15,8.64706866]
["bitfinex","SOLUSD",1765872946939,13.0470912,126.17,126.16,0.72]
["bitfinex","SOLUSD",1765872947141,13.0470912,126.17,126.16,9.42]
["bitfinex","SOLUSD",1765872949555,15.94226202,126.17,126.16,8.7]
["bitfinex","SOLUSD",1765872950229,15.94226202,126.17,126.16,9.42]
["bitfinex","SOLUSD",1765872952437,15.94226202,126.17,126.16,8.7]
["bitfinex","SOLUSD",1765872954435,13.0470912,126.17,126.16,8.7]
["bitfinex","SOLUSD",1765872954764,16.53226202,126.17,126.16,8.7]
["bitfinex","SOLUSD",1765872954942,24.45807639,126.17,126.13,8.84813404]
["bitfinex","SOLUSD",1765872955143,2.89517082,126.16,126.14,8.7]
["bitfinex","SOLUSD",1765872955450,2.89517082,126.16,126.14,9.42]
["bitfinex","SOLUSD",1765872956175,2.89517082,126.16,126.14,17.34766716]
["bitfinex","SOLUSD",1765872957574,24.45807639,126.17,126.14,17.34766716]
["bitfinex","SOLUSD",1765872959255,23.86807639,126.17,126.15,0.72]
["bitfinex","SOLUSD",1765872960263,13.0470912,126.16,126.15,0.72]
["bitfinex","SOLUSD",1765872961256,13.0470912,126.16,126.15,8.6467041]
["bitfinex","SOLUSD",1765872963774,13.0470912,126.18,126.15,8.6467041]
["bitfinex","SOLUSD",1765872963958,13.0470912,126.17,126.16,0.71]
["bitfinex","SOLUSD",1765872964155,20.97194896,126.2,126.16,0.71]
["bitfinex","SOLUSD",1765872964455,4.53011533,126.21,126.17,8.7]
["bitfinex","SOLUSD",1765872964664,13.0470912,126.2,126.17,8.7]
["bitfinex","SOLUSD",1765872964862,13.0470912,126.19,126.18,0.71]
["bitfinex","SOLUSD",1765872965066,18.16720653,126.19,126.17,8.7]
["bitfinex","SOLUSD",1765872965457,17.57720653,126.19,126.17,8.7]
["bitfinex","SOLUSD",1765872965877,18.16720653,126.18,126.13,8.12796016]
["bitfinex","SOLUSD",1765872966087,4.53011533,126.15,126.13,8.1283156]
["bitfinex","SOLUSD",1765872966378,17.57720653,126.14,126.13,0.2]
["bitfinex","SOLUSD",1765872966878,13.0470912,126.14,126.13,8.9]
["bitfinex","SOLUSD",1765872967082,17.57720653,126.14,126.13,8.9]
["bitfinex","SOLUSD",1765872969075,13.0470912,126.14,126.13,8.9]
["bitfinex","SOLUSD",1765872969400,9.65023066,126.14,126.13,0.2]
["bitfinex","SOLUSD",1765872969571,13.0470912,126.11,126.09,0.2]
["bitfinex","SOLUSD",1765872969772,17.57720653,126.1,126.09,0.2]
["bitfinex","SOLUSD",1765872970498,13.0470912,126.1,126.09,8.84084304]
["bitfinex","SOLUSD",1765872970689,4.53011533,126.12,126.09,8.84084304]
["bitfinex","SOLUSD",1765872970885,13.0470912,126.11,126.1,0.71]
["bitfinex","SOLUSD",1765872971289,13.0470912,126.11,126.1,8.64021411]
["bitfinex","SOLUSD",1765872971488,4.53011533,126.13,126.1,8.64021411]
["bitfinex","SOLUSD",1765872971695,13.0470912,126.12,126.11,0.71]
["bitfinex","SOLUSD",1765872972602,17.57720653,126.12,126.1,7.93021411]
["bitfinex","SOLUSD",1765872972789,17.57720653,126.12,126.11,8.7]
["bitfinex","SOLUSD",1765872973118,17.57720653,126.12,126.1,7.93021411]
["bitfinex","SOLUSD",1765872973119,17.57720653,126.12,126.09,17.54059542]
["bitfinex","SOLUSD",1765872973399,17.57720653,126.12,126.1,0.71]
["bitfinex","SOLUSD",1765872973886,4.53011533,126.11,126.09,17.54059542]
["bitfinex","SOLUSD",1765872974071,17.57720653,126.12,126.1,0.71]
["bitfinex","SOLUSD",1765872974496,13.0470912,126.12,126.1,0.71]
["bitfinex","SOLUSD",1765872975400,13.0470912,126.12,126.1,8.64020975]
["bitfinex","SOLUSD",1765872976187,18.16720653,126.11,126.09,0.2]
["bitfinex","SOLUSD",1765872976388,4.53630431,126.1,126.09,0.2]
["bitfinex","SOLUSD",1765872976776,13.6370912,126.11,126.09,0.2]
["bitfinex","SOLUSD",1765872976990,4.53630431,126.1,126.09,0.2]
["bitfinex","SOLUSD",1765872983524,25.5131684,126.11,126.09,0.2]
["bitfinex","SOLUSD",1765872983908,26.1031684,126.11,126.09,0.2]
["bitfinex","SOLUSD",1765872984104,4.53630431,126.1,126.09,0.2]
["bitfinex","SOLUSD",1765872984328,5.12630431,126.1,126.09,0.2]
["bitfinex","SOLUSD",1765872984525,13.05651842,126.1,126.09,0.2]
["bitfinex","SOLUSD",1765872985498,13.05651842,126.1,126.09,1e-08]
["bitfinex","SOLUSD",1765872985801,8.52021411,126.1,126.09,1e-08]
["bitfinex","SOLUSD",1765872986007,13.05651842,126.1,126.09,1e-08]
["bitfinex","SOLUSD",1765872988434,4.53630431,126.1,126.09,1e-08]
["bitfinex","SOLUSD",1765872988906,12.46597798,126.11,126.09,0.71000001]
["bitfinex","SOLUSD",1765872989107,0.59,126.12,126.09,0.71000001]
["bitfinex","SOLUSD",1765872989108,13.0470912,126.1,126.09,0.71000001]
["bitfinex","SOLUSD",1765872989432,4.53630431,126.12,126.09,0.71000001]
["bitfinex","SOLUSD",1765872989632,4.53630431,126.11,126.09,0.71000001]
["bitfinex","SOLUSD",1765872989841,4.53630431,126.1,126.09,1e-08]
["bitfinex","SOLUSD",1765872990338,18.17339551,126.1,126.09,1e-08]
["bitfinex","SOLUSD",1765872990631,26.10360962,126.1,126.09,1e-08]
["bitfinex","SOLUSD",1765872991907,25.51360962,126.1,126.09,1e-08]
["bitfinex","SOLUSD",1765872992116,13.0470912,126.1,126.09,0.71000001]
["bitfinex","SOLUSD",1765872992316,4.53630431,126.12,126.09,0.71000001]
["bitfinex","SOLUSD",1765872992719,17.58339551,126.1,126.09,0.71000001]
["bitfinex","SOLUSD",1765872993435,17.58339551,126.11,126.09,0.71000001]
["bitfinex","SOLUSD",1765872993735,13.0470912,126.1,126.09,0.71000001]
["bitfinex","SOLUSD",1765872994328,13.0470912,126.1,126.09,8.64084305]
["bitfinex","SOLUSD",1765872994842,13.0470912,126.1,126.09,0.71000001]
["bitfinex","SOLUSD",1765872995540,17.58339551,126.1,126.09,1e-08]
["bitfinex","SOLUSD",1765872996417,26.10360962,126.1,126.09,1e-08]
["bitfinex","SOLUSD",1765872999037,25.51360962,126.1,126.09,1e-08]
["bitfinex","SOLUSD",1765872999212,26.10360962,126.1,126.09,1e-08]
["bitfinex","SOLUSD",1765873000938,29.28338624,126.1,126.09,1e-08]
["bitfinex","SOLUSD",1765873001934,26.10360962,126.1,126.09,1e-08]
["bitfinex","SOLUSD",1765873006646,25.51360962,126.1,126.09,1e-08]
["bitfinex","SOLUSD",1765873007742,26.10360962,126.1,126.09,1e-08]
["bitfinex","SOLUSD",1765873009549,25.51360962,126.1,126.09,1e-08]
["bitfinex","SOLUSD",1765873012556,7.92984338,126.11,126.09,0.71000001]
["bitfinex","SOLUSD",1765873012746,4.53630431,126.1,126.09,0.71000001]
["bitfinex","SOLUSD",1765873013256,26.10360962,126.1,126.09,1e-08]
["bitfinex","SOLUSD",1765873013638,8.80994492,126.09,126.08,0.2]
["bitfinex","SOLUSD",1765873013830,22.63624923,126.09,126.07,0.2]
["bitfinex","SOLUSD",1765873014025,0.59,126.08,126.07,0.2]
["bitfinex","SOLUSD",1765873014427,5.12630431,126.08,126.07,0.2]
["bitfinex","SOLUSD",1765873014651,13.05777639,126.08,126.07,0.2]
["bitfinex","SOLUSD",1765873014845,12.46777639,126.08,126.07,0.2]
["bitfinex","SOLUSD",1765873015043,21.16777639,126.08,126.07,0.2]
["bitfinex","SOLUSD",1765873015856,21.75777639,126.08,126.07,0.2]
["bitfinex","SOLUSD",1765873017252,21.16777639,126.08,126.07,0.2]
["bitfinex","SOLUSD",1765873017665,21.16777639,126.08,126.07,0.91]
["bitfinex","SOLUSD",1765873017863,17.58339551,126.08,126.07,0.91]
["bitfinex","SOLUSD",1765873018838,13.0470912,126.08,126.07,8.84210121]
["bitfinex","SOLUSD",1765873019041,4.53630431,126.1,126.07,8.84210121]
["bitfinex","SOLUSD",1765873019259,4.53630431,126.1,126.08,0.71]
["bitfinex","SOLUSD",1765873019444,13.0470912,126.09,126.08,8.64131436]
["bitfinex","SOLUSD",1765873019643,4.53630431,126.12,126.08,17.45125928]
["bitfinex","SOLUSD",1765873019842,4.53630431,126.12,126.09,0.71]
["bitfinex","SOLUSD",1765873020146,17.58339551,126.1,126.09,0.71]
["bitfinex","SOLUSD",1765873020349,13.0470912,126.1,126.09,0.71]
["bitfinex","SOLUSD",1765873020766,4.53630431,126.14,126.1,8.80994492]
["bitfinex","SOLUSD",1765873020936,4.53630431,126.16,126.12,8.80994492]
["bitfinex","SOLUSD",1765873021430,12.46277221,126.16,126.13,8.63832791]
["bitfinex","SOLUSD",1765873021655,12.46277221,126.16,126.14,0.71]
["bitfinex","SOLUSD",1765873021845,25.50986341,126.16,126.14,0.71]
["bitfinex","SOLUSD",1765873022239,4.53630431,126.15,126.14,0.71]
["bitfinex","SOLUSD",1765873022440,20.9735591,126.16,126.14,0.71]
["bitfinex","SOLUSD",1765873022657,17.58339551,126.16,126.14,8.63749825]
["bitfinex","SOLUSD",1765873022962,4.53630431,126.18,126.14,28.4567467]
["bitfinex","SOLUSD",1765873023175,13.0470912,126.16,126.15,0.7]
["bitfinex","SOLUSD",1765873023669,12.46096933,126.19,126.15,0.7]
["bitfinex","SOLUSD",1765873023839,13.0470912,126.18,126.15,0.7]
["bitfinex","SOLUSD",1765873024045,13.0470912,126.17,126.16,8.80994492]
["bitfinex","SOLUSD",1765873024378,4.53630431,126.19,126.16,0.7]
["bitfinex","SOLUSD",1765873024582,4.53630431,126.17,126.16,0.7]
["bitfinex","SOLUSD",1765873025275,17.58339551,126.17,126.16,0.7]
["bitfinex","SOLUSD",1765873025453,20.81459231,126.17,126.15,0.7]
["bitfinex","SOLUSD",1765873025654,7.76750111,126.16,126.15,0.7]
["bitfinex","SOLUSD",1765873026553,28.74086438,126.17,126.15,0.7]
["bitfinex","SOLUSD",1765873026749,7.76750111,126.16,126.14,0.7]
["bitfinex","SOLUSD",1765873026951,20.97336327,126.17,126.14,0.7]
["bitfinex","SOLUSD",1765873027178,7.76750111,126.16,126.14,8.6276815]
["bitfinex","SOLUSD",1765873027365,28.74086438,126.17,126.14,8.6276815]
["bitfinex","SOLUSD",1765873027665,28.74052165,126.17,126.15,0.7]
["bitfinex","SOLUSD",1765873027860,7.76750111,126.16,126.15,0.7]
["bitfinex","SOLUSD",1765873028476,13.0470912,126.14,126.13,8.7]
["bitfinex","SOLUSD",1765873028658,13.0470912,126.14,126.13,9.4]
["bitfinex","SOLUSD",1765873028860,20.81459231,126.14,126.13,0.7]
["bitfinex","SOLUSD",1765873029471,13.0470912,126.14,126.13,8.62832791]
["bitfinex","SOLUSD",1765873030880,13.0470912,126.14,126.13,0.7]
["bitfinex","SOLUSD",1765873031082,20.81459231,126.14,126.11,16.73938631]
["bitfinex","SOLUSD",1765873031383,20.97479058,126.14,126.13,0.7]
["bitfinex","SOLUSD",1765873031588,28.74229169,126.14,126.1,78.52995253]
["bitfinex","SOLUSD",1765873031792,28.74229169,126.14,126.11,0.7]
["bitfinex","SOLUSD",1765873032079,7.76750111,126.13,126.11,0.7]
["bitfinex","SOLUSD",1765873033378,13.0470912,126.15,126.12,8.80994492]
["bitfinex","SOLUSD",1765873033886,13.0470912,126.14,126.13,0.7]
["bitfinex","SOLUSD",1765873034194,20.81459231,126.14,126.12,0.7]
["bitfinex","SOLUSD",1765873034490,7.76750111,126.13,126.11,0.7]
["bitfinex","SOLUSD",1765873034861,7.76750111,126.12,126.1,16.63015427]
["bitfinex","SOLUSD",1765873035062,7.76750111,126.11,126.1,17.33015427]
["bitfinex","SOLUSD",1765873037268,20.81459231,126.14,126.1,17.33015427]
["bitfinex","SOLUSD",1765873037578,13.0470912,126.12,126.11,0.7]
["bitfinex","SOLUSD",1765873037763,20.81459231,126.12,126.1,17.33015427]
["bitfinex","SOLUSD",1765873037964,0.59,126.17,126.11,0.7]
["bitfinex","SOLUSD",1765873038164,13.0470912,126.12,126.11,0.7]
["bitfinex","SOLUSD",1765873039177,7.76750111,126.17,126.12,8.80994492]
["bitfinex","SOLUSD",1765873039379,7.76750111,126.15,126.13,8.7]
["bitfinex","SOLUSD",1765873039686,20.81459231,126.14,126.13,8.7]
["bitfinex","SOLUSD",1765873040075,20.81459231,126.14,126.13,9.4]
["bitfinex","SOLUSD",1765873040467,13.0470912,126.14,126.13,17.32832791]
["bitfinex","SOLUSD",1765873040885,13.0470912,126.14,126.13,8.7]
["bitfinex","SOLUSD",1765873041063,13.0470912,126.14,126.13,17.32832791]
["bitfinex","SOLUSD",1765873041263,20.81459231,126.14,126.13,17.32832791]
["bitfinex","SOLUSD",1765873041468,13.0470912,126.14,126.13,17.32832791]
["bitfinex","SOLUSD",1765873042091,20.81459231,126.14,126.12,7.92893769]
["bitfinex","SOLUSD",1765873042280,20.81459231,126.14,126.12,8.62893769]
["bitfinex","SOLUSD",1765873043593,7.76750111,126.13,126.12,0.7]
["bitfinex","SOLUSD",1765873043789,7.76750111,126.13,126.12,8.62895654]
["bitfinex","SOLUSD",1765873044800,7.76750111,126.13,126.12,0.7]
["bitfinex","SOLUSD",1765873045098,7.77184291,126.13,126.12,0.7]
["bitfinex","SOLUSD",1765873045398,7.77184291,126.13,126.12,8.62895654]
["bitfinex","SOLUSD",1765873046286,20.81893411,126.14,126.12,8.62895654]
["bitfinex","SOLUSD",1765873046485,13.0470912,126.14,126.13,0.7]
["bitfinex","SOLUSD",1765873047187,20.81893411,126.14,126.13,0.7]
["bitfinex","SOLUSD",1765873047387,15.94829932,126.14,126.12,7.92895654]
["bitfinex","SOLUSD",1765873047591,15.94829932,126.14,126.12,8.62895654]
["bitfinex","SOLUSD",1765873048101,15.94829932,126.14,126.13,0.7]
["bitfinex","SOLUSD",1765873048905,13.0470912,126.14,126.13,8.62832791]
["bitfinex","SOLUSD",1765873049206,15.94829932,126.14,126.13,0.7]
["bitfinex","SOLUSD",1765873050298,16.53829932,126.14,126.12,7.92867603]
["bitfinex","SOLUSD",1765873050508,15.94829932,126.14,126.12,7.92867603]
["bitfinex","SOLUSD",1765873050802,15.94829932,126.14,126.12,8.62867603]
["bitfinex","SOLUSD",1765873051501,13.0470912,126.14,126.12,8.62867603]
["bitfinex","SOLUSD",1765873051801,15.94829932,126.14,126.12,8.62867603]
["bitfinex","SOLUSD",1765873052180,15.94829932,126.14,126.13,0.7]
["bitfinex","SOLUSD",1765873052899,15.94829932,126.14,126.11,16.62914059]
["bitfinex","SOLUSD",1765873053202,15.94829932,126.12,126.11,8.7]
["bitfinex","SOLUSD",1765873054777,15.94829932,126.12,126.11,16.62958528]
["bitfinex","SOLUSD",1765873054977,13.0470912,126.12,126.11,17.32958528]
["bitfinex","SOLUSD",1765873055196,15.94829932,126.15,126.11,17.32958528]
["bitfinex","SOLUSD",1765873055399,15.94829932,126.15,126.12,0.7]
["bitfinex","SOLUSD",1765873055582,8.51660321,126.16,126.13,8.7]
["bitfinex","SOLUSD",1765873055583,15.94829932,126.14,126.13,8.7]
["bitfinex","SOLUSD",1765873056409,15.94829932,126.14,126.13,9.4]
["bitfinex","SOLUSD",1765873057094,15.94829932,126.14,126.13,17.32832791]
["bitfinex","SOLUSD",1765873058100,15.94829932,126.14,126.13,9.4]
["bitfinex","SOLUSD",1765873058507,15.94829932,126.14,126.13,8.7]
["bitfinex","SOLUSD",1765873058698,24.4659987,126.14,126.1,8.62990324]
["bitfinex","SOLUSD",1765873058901,2.90120812,126.13,126.12,8.7]
["bitfinex","SOLUSD",1765873060617,2.90120812,126.13,126.11,0.7]
["bitfinex","SOLUSD",1765873060914,2.90120812,126.12,126.11,0.7]
["bitfinex","SOLUSD",1765873061420,2.90120812,126.13,126.11,8.62958528]
["bitfinex","SOLUSD",1765873061621,13.0470912,126.13,126.11,17.32958528]
["bitfinex","SOLUSD",1765873061918,13.0470912,126.13,126.12,0.7]
["bitfinex","SOLUSD",1765873062825,7.92677779,126.16,126.12,8.62895654]
["bitfinex","SOLUSD",1765873063120,13.0470912,126.14,126.13,8.7]
["bitfinex","SOLUSD",1765873063294,13.0470912,126.14,126.13,9.4]
["bitfinex","SOLUSD",1765873064415,15.94829932,126.14,126.13,9.4]
["bitfinex","SOLUSD",1765873065017,15.94829932,126.14,126.13,17.32832791]
["bitfinex","SOLUSD",1765873065918,13.0470912,126.14,126.13,17.32832791]
["bitfinex","SOLUSD",1765873066424,2.90120812,126.18,126.14,8.80994492]
["bitfinex","SOLUSD",1765873066620,13.0470912,126.18,126.15,8.7]
["bitfinex","SOLUSD",1765873066824,13.0470912,126.18,126.15,9.4]
["bitfinex","SOLUSD",1765873067003,13.0470912,126.18,126.16,0.7]
["bitfinex","SOLUSD",1765873067616,15.94829932,126.18,126.15,8.7]
["bitfinex","SOLUSD",1765873067816,15.94829932,126.18,126.16,0.7]
["bitfinex","SOLUSD",1765873068928,15.94829932,126.18,126.17,7.92581437]
["bitfinex","SOLUSD",1765873070748,16.53829932,126.18,126.16,16.62616512]
["bitfinex","SOLUSD",1765873071025,15.94829932,126.18,126.16,17.32616512]
["bitfinex","SOLUSD",1765873076125,2.90120812,126.17,126.16,17.32616512]
["bitfinex","SOLUSD",1765873076311,16.53829932,126.17,126.14,0.7]
["bitfinex","SOLUSD",1765873076515,2.90120812,126.16,126.15,8.7]
["bitfinex","SOLUSD",1765873076718,13.0470912,126.16,126.15,17.32707094]
["bitfinex","SOLUSD",1765873077121,2.90120812,126.19,126.15,8.62707094]
["bitfinex","SOLUSD",1765873077320,13.6370912,126.18,126.16,8.7]
["bitfinex","SOLUSD",1765873078629,3.49120812,126.17,126.13,9.4]
["bitfinex","SOLUSD",1765873078823,2.90120812,126.16,126.14,8.62739203]
["bitfinex","SOLUSD",1765873079029,13.0470912,126.17,126.15,8.7]
["bitfinex","SOLUSD",1765873079221,13.0470912,126.17,126.15,12.30120812]
["bitfinex","SOLUSD",1765873079422,13.0470912,126.17,126.16,0.7]
["bitfinex","SOLUSD",1765873079637,7.0446027,126.21,126.16,3.60120812]
["bitfinex","SOLUSD",1765873079809,13.0470912,126.18,126.17,8.7]
["bitfinex","SOLUSD",1765873080138,0.1,126.23,126.18,8.80994492]
["bitfinex","SOLUSD",1765873080139,3.00120812,126.23,126.18,8.80994492]
["bitfinex","SOLUSD",1765873080321,3.00120812,126.23,126.19,9.4]
["bitfinex","SOLUSD",1765873080832,13.0470912,126.21,126.2,0.7]
["bitfinex","SOLUSD",1765873081533,13.0470912,126.21,126.2,8.62393026]
["bitfinex","SOLUSD",1765873083635,0.1,126.23,126.2,31.33496405]
["bitfinex","SOLUSD",1765873083824,0.1,126.23,126.21,9.42]
["bitfinex","SOLUSD",1765873084219,13.1470912,126.23,126.22,0.72]
["bitfinex","SOLUSD",1765873085728,13.1470912,126.23,126.22,8.64267469]
["bitfinex","SOLUSD",1765873086250,13.1470912,126.23,126.21,17.34313489]
["bitfinex","SOLUSD",1765873087547,17.67222384,126.23,126.21,8.7]
["bitfinex","SOLUSD",1765873087858,4.52513264,126.22,126.21,8.7]
["bitfinex","SOLUSD",1765873088210,13.03780733,126.22,126.19,8.68]
["bitfinex","SOLUSD",1765873088523,17.57222384,126.2,126.16,0.72]
["bitfinex","SOLUSD",1765873088727,4.52513264,126.18,126.16,8.64611079]
["bitfinex","SOLUSD",1765873088924,17.57222384,126.19,126.16,28.46221732]
["bitfinex","SOLUSD",1765873089241,13.0470912,126.19,126.17,9.4]
["bitfinex","SOLUSD",1765873089858,13.0470912,126.19,126.17,17.32566038]
["bitfinex","SOLUSD",1765873090338,17.57222384,126.19,126.17,17.32566038]
["bitfinex","SOLUSD",1765873090847,4.52513264,126.18,126.17,8.68]
["bitfinex","SOLUSD",1765873091836,13.0470912,126.19,126.17,17.32581437]
["bitfinex","SOLUSD",1765873092045,13.0470912,126.21,126.18,0.72]
["bitfinex","SOLUSD",1765873092233,13.0470912,126.21,126.19,8.68]
["bitfinex","SOLUSD",1765873092648,13.0470912,126.21,126.2,0.72]
["bitfinex","SOLUSD",1765873092941,17.57222384,126.21,126.19,9.4]
["bitfinex","SOLUSD",1765873093145,4.52513264,126.2,126.19,8.68]
["bitfinex","SOLUSD",1765873093350,13.0470912,126.19,126.18,7.92511439]
["bitfinex","SOLUSD",1765873093653,13.0470912,126.19,126.18,16.60511439]
["bitfinex","SOLUSD",1765873093847,13.0470912,126.19,126.18,17.32511439]
["bitfinex","SOLUSD",1765873095032,4.52513264,126.2,126.18,8.68]
["bitfinex","SOLUSD",1765873095348,4.52513264,126.19,126.17,8.68]
["bitfinex","SOLUSD",1765873095548,4.52513264,126.19,126.17,17.32581437]
["bitfinex","SOLUSD",1765873095741,4.52513264,126.2,126.18,0.72]
["bitfinex","SOLUSD",1765873096138,4.52513264,126.2,126.17,17.32581437]
["bitfinex","SOLUSD",1765873096858,4.52513264,126.19,126.17,17.32581437]
["bitfinex","SOLUSD",1765873097757,4.52513264,126.18,126.15,7.92665405]
["bitfinex","SOLUSD",1765873097941,4.52513264,126.18,126.15,17.32665405]
["bitfinex","SOLUSD",1765873098541,4.52513264,126.18,126.16,7.92641833]
["bitfinex","SOLUSD",1765873099845,13.0470912,126.18,126.17,0.72]
["bitfinex","SOLUSD",1765873100049,13.0470912,126.17,126.16,7.92641833]
["bitfinex","SOLUSD",1765873100452,13.0470912,126.17,126.15,16.60679738]
["bitfinex","SOLUSD",1765873100638,13.0470912,126.17,126.15,17.32679738]
["bitfinex","SOLUSD",1765873101757,17.57222384,126.17,126.15,8.68]
["bitfinex","SOLUSD",1765873101963,4.52513264,126.16,126.15,8.68]
["bitfinex","SOLUSD",1765873103155,13.04161268,126.16,126.13,8.68]
["bitfinex","SOLUSD",1765873103340,4.52513264,126.15,126.13,17.32832751]
["bitfinex","SOLUSD",1765873103535,4.52513264,126.15,126.13,8.68]
["bitfinex","SOLUSD",1765873103536,13.0470912,126.14,126.13,8.68]
["bitfinex","SOLUSD",1765873103742,17.57222384,126.14,126.13,8.68]
["bitfinex","SOLUSD",1765873104960,13.0470912,126.14,126.13,16.60832791]
["bitfinex","SOLUSD",1765873105266,13.0470912,126.14,126.13,17.32832791]
["bitfinex","SOLUSD",1765873106160,13.0470912,126.14,126.13,16.60832791]
["bitfinex","SOLUSD",1765873107157,13.0470912,126.14,126.13,8.68]
["bitfinex","SOLUSD",1765873107357,17.57222384,126.14,126.13,8.68]
["bitfinex","SOLUSD",1765873107665,13.0470912,126.14,126.13,8.68]
["bitfinex","SOLUSD",1765873107873,17.57222384,126.14,126.13,8.68]
["bitfinex","SOLUSD",1765873108167,17.57222384,126.14,126.13,16.60832791]
["bitfinex","SOLUSD",1765873108868,17.57222384,126.14,126.13,8.68]
["bitfinex","SOLUSD",1765873109263,17.57222384,126.14,126.13,17.32832791]
["bitfinex","SOLUSD",1765873109967,17.57222384,126.14,126.13,16.60832791]
["bitfinex","SOLUSD",1765873110647,17.57222384,126.14,126.13,8.68]
["bitfinex","SOLUSD",1765873111369,17.57989541,126.14,126.13,8.68]
["bitfinex","SOLUSD",1765873112046,17.57989541,126.14,126.11,16.62934966]
["bitfinex","SOLUSD",1765873112047,18.16989541,126.14,126.11,16.62934966]
["bitfinex","SOLUSD",1765873112242,4.53280421,126.13,126.11,16.62934966]
["bitfinex","SOLUSD",1765873112473,4.53280421,126.13,126.12,0.67]
["bitfinex","SOLUSD",1765873112770,13.0470912,126.14,126.12,8.59895654]
["bitfinex","SOLUSD",1765873112969,13.0470912,126.14,126.13,8.7]
["bitfinex","SOLUSD",1765873113150,13.0470912,126.14,126.13,9.4]
["bitfinex","SOLUSD",1765873115042,13.0470912,126.14,126.13,8.7]
["bitfinex","SOLUSD",1765873115858,17.57989541,126.14,126.13,8.7]
["bitfinex","SOLUSD",1765873116570,13.0470912,126.14,126.13,9.4]
["bitfinex","SOLUSD",1765873117159,12.45894472,126.17,126.13,17.32832791]
["bitfinex","SOLUSD",1765873117371,13.0470912,126.15,126.14,0.7]
["bitfinex","SOLUSD",1765873118768,17.57989541,126.15,126.13,8.7]
["bitfinex","SOLUSD",1765873119271,4.53280421,126.14,126.13,8.7]
["bitfinex","SOLUSD",1765873120374,4.53280421,126.14,126.12,0.7]
["bitfinex","SOLUSD",1765873121275,4.53280421,126.13,126.11,16.62926499]
["bitfinex","SOLUSD",1765873121768,4.53280421,126.13,126.11,17.32926499]
["bitfinex","SOLUSD",1765873122374,0.59,126.14,126.11,17.32926499]
["bitfinex","SOLUSD",1765873122375,5.12280421,126.14,126.11,17.32926499]
["bitfinex","SOLUSD",1765873125274,4.53280421,126.13,126.11,8.7]
["bitfinex","SOLUSD",1765873125451,17.57989541,126.12,126.07,4.73280421]
["bitfinex","SOLUSD",1765873125657,17.57989541,126.1,126.08,8.7]
["bitfinex","SOLUSD",1765873125856,13.0470912,126.1,126.08,17.33137691]
["bitfinex","SOLUSD",1765873126064,13.0470912,126.1,126.09,0.7]
["bitfinex","SOLUSD",1765873126777,13.05076788,126.14,126.09,5.23280421]
["bitfinex","SOLUSD",1765873126957,13.0470912,126.11,126.1,8.7]
["bitfinex","SOLUSD",1765873127275,13.0470912,126.11,126.1,17.33021411]
["bitfinex","SOLUSD",1765873130151,13.0470912,126.11,126.1,8.7]
["bitfinex","SOLUSD",1765873130366,26.09948069,126.11,126.1,8.7]
["bitfinex","SOLUSD",1765873130563,26.09948069,126.11,126.08,8.7]
["bitfinex","SOLUSD",1765873130783,4.53280421,126.1,126.08,9.4]
["bitfinex","SOLUSD",1765873131254,25.50948069,126.11,126.08,16.63141878]
["bitfinex","SOLUSD",1765873131454,25.50948069,126.11,126.09,0.7]
["bitfinex","SOLUSD",1765873131676,13.0470912,126.11,126.09,0.7]
["bitfinex","SOLUSD",1765873131876,17.57989541,126.11,126.09,0.7]
["bitfinex","SOLUSD",1765873132377,25.50958146,126.11,126.08,8.7]
["bitfinex","SOLUSD",1765873132569,4.53280421,126.1,126.07,0.2]
["bitfinex","SOLUSD",1765873132777,4.53280421,126.09,126.07,8.9]
["bitfinex","SOLUSD",1765873132980,4.53280421,126.09,126.07,9.6]
["bitfinex","SOLUSD",1765873133178,4.53280421,126.08,126.07,8.9]
["bitfinex","SOLUSD",1765873133378,18.16989541,126.08,126.07,0.2]
["bitfinex","SOLUSD",1765873133575,17.57989541,126.08,126.07,0.2]
["bitfinex","SOLUSD",1765873133767,18.16989541,126.08,126.07,0.2]
["bitfinex","SOLUSD",1765873134782,13.6370912,126.08,126.07,0.2]
["bitfinex","SOLUSD",1765873135091,18.16989541,126.08,126.07,0.2]
["bitfinex","SOLUSD",1765873135265,13.0470912,126.08,126.07,0.2]
["bitfinex","SOLUSD",1765873135460,17.57989541,126.08,126.07,0.2]
["bitfinex","SOLUSD",1765873135862,25.6970805,126.08,126.06,0.2]
["bitfinex","SOLUSD",1765873136165,9.06560842,126.07,126.05,0.2]
["bitfinex","SOLUSD",1765873136379,22.11269962,126.06,125.99,10.77680617]
["bitfinex","SOLUSD",1765873136559,17.57989541,126.02,125.99,2.84]
["bitfinex","SOLUSD",1765873136756,17.57989541,126.02,125.99,2.14]
["bitfinex","SOLUSD",1765873137182,17.57989541,126.02,125.98,0.2]
["bitfinex","SOLUSD",1765873137385,4.53280421,126.02,125.98,0.2]
["bitfinex","SOLUSD",1765873137582,13.93274913,126.02,125.98,0.2]
["bitfinex","SOLUSD",1765873137771,27.16555334,126.02,125.98,0.2]
["bitfinex","SOLUSD",1765873137974,13.0470912,125.99,125.98,0.2]
["bitfinex","SOLUSD",1765873138198,4.53280421,125.99,125.98,0.2]
["bitfinex","SOLUSD",1765873138364,18.16989541,125.99,125.98,0.2]
["bitfinex","SOLUSD",1765873138572,26.10703327,125.99,125.98,0.2]
["bitfinex","SOLUSD",1765873139180,13.05994207,125.99,125.98,0.2]
["bitfinex","SOLUSD",1765873139487,26.10703327,125.99,125.98,0.2]
["bitfinex","SOLUSD",1765873139692,13.05994207,125.99,125.98,0.2]
["bitfinex","SOLUSD",1765873142485,12.46994207,125.99,125.98,0.2]
["bitfinex","SOLUSD",1765873142687,17.57989541,125.99,125.98,0.2]
["bitfinex","SOLUSD",1765873143186,25.51703327,125.99,125.98,0.2]
["bitfinex","SOLUSD",1765873144072,20.98422906,125.99,125.98,0.2]
["bitfinex","SOLUSD",1765873144287,25.51703327,125.99,125.98,0.2]
["bitfinex","SOLUSD",1765873145883,13.05994207,125.99,125.98,0.2]
["bitfinex","SOLUSD",1765873146076,16.24224844,125.99,125.98,0.2]
["bitfinex","SOLUSD",1765873147390,14.61864313,125.99,125.98,0.2]
["bitfinex","SOLUSD",1765873147801,14.02864313,125.99,125.98,0.2]
["bitfinex","SOLUSD",1765873148102,11.43633676,125.99,125.98,0.2]
["bitfinex","SOLUSD",1765873148824,32.12858805,125.99,125.98,0.2]
["bitfinex","SOLUSD",1765873149008,13.0470912,125.97,125.96,0.2]
["bitfinex","SOLUSD",1765873149311,24.6562901,125.97,125.96,0.2]
["bitfinex","SOLUSD",1765873149519,25.2462901,125.97,125.96,0.2]
["bitfinex","SOLUSD",1765873149814,7.93902826,125.96,125.95,0.2]
["bitfinex","SOLUSD",1765873150101,5.8183978,125.95,125.94,0.2]
["bitfinex","SOLUSD",1765873150283,13.0470912,125.92,125.91,0.2]
["bitfinex","SOLUSD",1765873150484,15.9562901,125.92,125.91,0.2]
["bitfinex","SOLUSD",1765873150881,16.3462901,125.92,125.91,0.2]
["bitfinex","SOLUSD",1765873151203,15.9562901,125.92,125.91,0.88]
["bitfinex","SOLUSD",1765873151393,13.0470912,125.92,125.91,0.88]
["bitfinex","SOLUSD",1765873151976,2.9091989,125.94,125.91,8.82218092]
["bitfinex","SOLUSD",1765873152181,14.62834272,125.95,125.92,0.68]
["bitfinex","SOLUSD",1765873152382,14.62834272,125.95,125.91,8.14218092]
["bitfinex","SOLUSD",1765873152383,13.0470912,125.92,125.91,0.88]
["bitfinex","SOLUSD",1765873152576,13.0470912,125.92,125.91,0.2]
["bitfinex","SOLUSD",1765873153308,16.3462901,125.92,125.91,0.2]
["bitfinex","SOLUSD",1765873153498,25.0462901,125.92,125.91,0.2]
["bitfinex","SOLUSD",1765873153902,32.98784029,125.92,125.91,0.2]
["bitfinex","SOLUSD",1765873155108,30.07864139,125.92,125.91,0.2]
["bitfinex","SOLUSD",1765873155290,32.98784029,125.92,125.91,0.2]
["bitfinex","SOLUSD",1765873156501,61.65166068,125.92,125.86,0.68]
["bitfinex","SOLUSD",1765873156707,2.9091989,125.87,125.86,0.68]
["bitfinex","SOLUSD",1765873157209,0.39,125.91,125.86,0.68]
["bitfinex","SOLUSD",1765873157210,2.9091989,125.88,125.86,0.68]
["bitfinex","SOLUSD",1765873157618,40.84251686,125.92,125.86,8.62494723]
["bitfinex","SOLUSD",1765873157798,13.0470912,125.88,125.86,8.62494723]
["bitfinex","SOLUSD",1765873158112,13.0470912,125.88,125.87,0.68]
["bitfinex","SOLUSD",1765873160099,7.94494723,125.91,125.87,17.43464977]
["bitfinex","SOLUSD",1765873160410,28.55140853,125.94,125.89,8.80994492]
["bitfinex","SOLUSD",1765873160411,2.9091989,125.93,125.89,8.80994492]
["bitfinex","SOLUSD",1765873160620,20.34384867,125.94,125.89,11.71914382]
["bitfinex","SOLUSD",1765873160798,8.7,125.97,125.9,3.5891989]
["bitfinex","SOLUSD",1765873160998,2.9091989,125.96,125.91,11.71914382]
["bitfinex","SOLUSD",1765873161315,13.0470912,125.95,125.91,12.39914382]
["bitfinex","SOLUSD",1765873161510,13.0470912,125.94,125.92,0.68]
["bitfinex","SOLUSD",1765873162105,13.0470912,125.94,125.92,8.62110239]
["bitfinex","SOLUSD",1765873162509,13.0470912,125.94,125.93,0.68]
["bitfinex","SOLUSD",1765873163603,2.9091989,125.98,125.93,20.23011845]
["bitfinex","SOLUSD",1765873164100,2.9091989,125.98,125.94,3.5891989]
["bitfinex","SOLUSD",1765873164294,13.0470912,125.96,125.94,3.5891989]
["bitfinex","SOLUSD",1765873164501,13.0470912,125.96,125.95,0.68]
["bitfinex","SOLUSD",1765873165010,2.9091989,126.0,125.95,11.52885749]
["bitfinex","SOLUSD",1765873165207,13.0470912,125.98,125.95,11.52885749]
["bitfinex","SOLUSD",1765873165523,13.0470912,125.98,125.96,0.68]
["bitfinex","SOLUSD",1765873166022,13.0470912,125.98,125.96,8.61846274]
["bitfinex","SOLUSD",1765873166315,13.0470912,125.98,125.97,0.68]
["bitfinex","SOLUSD",1765873167425,13.0470912,126.0,125.97,0.68]
["bitfinex","SOLUSD",1765873167627,20.8351932,126.0,125.97,0.68]
["bitfinex","SOLUSD",1765873168526,20.8351932,126.0,125.97,8.61815626]
["bitfinex","SOLUSD",1765873168834,13.0470912,126.0,125.97,8.61815626]
["bitfinex","SOLUSD",1765873169132,13.0470912,125.99,125.98,0.68]
["bitfinex","SOLUSD",1765873169341,20.8351932,125.99,125.98,0.68]
["bitfinex","SOLUSD",1765873169633,7.788102,126.02,125.98,0.68]
["bitfinex","SOLUSD",1765873169811,13.0470912,126.01,125.98,0.68]
["bitfinex","SOLUSD",1765873170004,13.0470912,126.0,125.98,0.68]
["bitfinex","SOLUSD",1765873170339,15.72291941,126.03,125.99,7.93713786]
["bitfinex","SOLUSD",1765873170547,31.64590946,126.04,126.0,16.488102]
["bitfinex","SOLUSD",1765873170698,31.64590946,126.04,126.0,17.168102]
["bitfinex","SOLUSD",1765873170897,44.69300066,126.04,126.01,0.68]
["bitfinex","SOLUSD",1765873171100,28.76918704,126.04,126.01,0.68]
["bitfinex","SOLUSD",1765873171402,7.788102,126.03,126.01,0.68]
["bitfinex","SOLUSD",1765873171607,7.788102,126.03,126.0,8.7]
["bitfinex","SOLUSD",1765873171834,7.788102,126.03,126.01,0.68]
["bitfinex","SOLUSD",1765873172641,15.72283814,126.03,126.0,8.7]
["bitfinex","SOLUSD",1765873172807,13.0470912,126.04,126.01,0.66]
["bitfinex","SOLUSD",1765873173426,20.8351932,126.04,126.01,0.66]
["bitfinex","SOLUSD",1765873173630,20.8351932,126.04,126.01,8.59569159]
["bitfinex","SOLUSD",1765873173842,28.76921652,126.04,126.01,0.66]
["bitfinex","SOLUSD",1765873174025,7.788102,126.03,126.01,0.66]
["bitfinex","SOLUSD",1765873175309,28.76921652,126.04,126.01,0.66]
["bitfinex","SOLUSD",1765873175822,13.0470912,126.01,125.99,17.29710406]
["bitfinex","SOLUSD",1765873176045,13.0470912,126.01,126.0,0.66]
["bitfinex","SOLUSD",1765873176217,13.0470912,126.01,126.0,8.59650793]
["bitfinex","SOLUSD",1765873177841,13.0470912,126.01,126.0,0.66]
["bitfinex","SOLUSD",1765873178746,20.8351932,126.01,125.98,0.66]
["bitfinex","SOLUSD",1765873179048,7.788102,126.0,125.98,0.66]
["bitfinex","SOLUSD",1765873179260,7.788102,126.0,125.98,8.59776696]
["bitfinex","SOLUSD",1765873179550,7.788102,126.0,125.98,0.66]
["bitfinex","SOLUSD",1765873179751,7.788102,126.0,125.98,8.59774174]
["bitfinex","SOLUSD",1765873180053,15.72354157,126.02,125.99,0.66]
["bitfinex","SOLUSD",1765873180230,13.0470912,126.0,125.99,0.66]
["bitfinex","SOLUSD",1765873182225,7.78625122,126.03,125.99,28.43998253]
["bitfinex","SOLUSD",1765873182417,13.0470912,126.02,126.0,8.7]
["bitfinex","SOLUSD",1765873182624,13.0470912,126.02,126.01,0.66]
["bitfinex","SOLUSD",1765873183341,13.0470912,126.02,126.01,8.5958781]
["bitfinex","SOLUSD",1765873183543,13.0470912,126.02,126.0,8.7]
["bitfinex","SOLUSD",1765873183726,13.0470912,126.02,126.0,9.36]
["bitfinex","SOLUSD",1765873184231,13.0470912,126.02,126.0,16.63600072]
["bitfinex","SOLUSD",1765873184421,13.0470912,126.02,126.01,0.66]
["bitfinex","SOLUSD",1765873185263,13.0470912,126.02,126.0,16.63600072]
["bitfinex","SOLUSD",1765873185556,13.0470912,126.02,126.0,17.29600072]
["bitfinex","SOLUSD",1765873186056,2.90623269,126.01,125.98,7.93739267]
["bitfinex","SOLUSD",1765873186258,2.90623269,126.01,125.98,17.29739267]
["bitfinex","SOLUSD",1765873188523,2.90623269,126.01,125.99,0.66]
["bitfinex","SOLUSD",1765873189557,21.37268442,126.02,125.99,0.66]
["bitfinex","SOLUSD",1765873189558,13.0470912,126.0,125.99,8.59710429]
["bitfinex","SOLUSD",1765873189858,13.0470912,126.02,125.99,8.59710429]
["bitfinex","SOLUSD",1765873190055,13.0470912,126.01,126.0,0.66]
["bitfinex","SOLUSD",1765873190228,10.84049476,126.04,126.0,0.66]
["bitfinex","SOLUSD",1765873190426,15.95332389,126.03,126.0,0.66]
["bitfinex","SOLUSD",1765873191353,13.0470912,126.02,126.0,7.93622022]
["bitfinex","SOLUSD",1765873191649,15.95332389,126.02,126.0,7.93622022]
["bitfinex","SOLUSD",1765873192026,2.90623269,126.01,125.99,9.36]
["bitfinex","SOLUSD",1765873192338,13.0470912,126.02,125.99,12.26623269]
["bitfinex","SOLUSD",1765873192539,13.0470912,126.02,126.0,0.66]
["bitfinex","SOLUSD",1765873193459,13.0470912,126.02,126.0,8.59639144]
["bitfinex","SOLUSD",1765873195252,13.0470912,126.02,126.01,0.66]
["bitfinex","SOLUSD",1765873195553,13.0470912,126.02,126.0,8.59639144]
["bitfinex","SOLUSD",1765873197856,13.0470912,126.02,126.01,0.66]
["bitfinex","SOLUSD",1765873198542,13.0470912,126.02,126.0,7.93639144]
["bitfinex","SOLUSD",1765873198730,15.95332389,126.02,126.0,7.93639144]
["bitfinex","SOLUSD",1765873199354,15.95332389,126.02,126.0,8.59639144]
["bitfinex","SOLUSD",1765873199746,13.0470912,126.02,126.0,8.59639144]
["bitfinex","SOLUSD",1765873200055,13.0470912,126.01,126.0,8.59639144]
["bitfinex","SOLUSD",1765873200472,15.95332389,126.03,126.0,8.59639144]
["bitfinex","SOLUSD",1765873200640,13.0470912,126.03,126.01,0.66]
["bitfinex","SOLUSD",1765873201239,2.90623269,126.02,125.99,7.93680393]
["bitfinex","SOLUSD",1765873201561,3.29623269,126.02,125.99,17.29680393]
["bitfinex","SOLUSD",1765873201861,2.90623269,126.02,125.99,17.29680393]
["bitfinex","SOLUSD",1765873202246,2.90623269,126.02,126.0,0.7]
["bitfinex","SOLUSD",1765873202435,15.95332389,126.03,126.0,0.7]
["bitfinex","SOLUSD",1765873203341,13.0470912,126.02,126.0,0.7]
["bitfinex","SOLUSD",1765873203735,15.95332389,126.02,126.0,0.7]
["bitfinex","SOLUSD",1765873203959,13.0470912,126.01,125.99,17.33680393]
["bitfinex","SOLUSD",1765873204160,15.95332389,126.01,125.99,17.33680393]
["bitfinex","SOLUSD",1765873205563,13.0470912,126.0,125.99,8.7]
["bitfinex","SOLUSD",1765873205759,15.95332389,126.0,125.99,8.7]
["bitfinex","SOLUSD",1765873206060,15.95332389,126.0,125.97,17.33809121]
["bitfinex","SOLUSD",1765873206261,23.88985859,126.0,125.97,17.33809121]
["bitfinex","SOLUSD",1765873206464,13.0470912,125.99,125.97,17.33809121]
["bitfinex","SOLUSD",1765873206862,13.0470912,125.98,125.97,9.4]
["bitfinex","SOLUSD",1765873207950,13.0470912,125.98,125.97,8.7]
["bitfinex","SOLUSD",1765873208149,13.0470912,125.98,125.97,9.4]
["bitfinex","SOLUSD",1765873208869,15.95332389,125.98,125.96,8.7]
["bitfinex","SOLUSD",1765873209042,15.95332389,125.98,125.96,16.63891698]
["bitfinex","SOLUSD",1765873209244,15.95332389,125.98,125.96,17.33891698]
["bitfinex","SOLUSD",1765873209453,17.59145359,125.98,125.96,17.33891698]
["bitfinex","SOLUSD",1765873210045,4.54436239,125.97,125.96,8.7]
["bitfinex","SOLUSD",1765873211357,4.54436239,125.97,125.95,8.63952956]
["bitfinex","SOLUSD",1765873213163,7.93740629,125.99,125.96,0.7]
["bitfinex","SOLUSD",1765873213373,4.54436239,125.98,125.96,0.7]
["bitfinex","SOLUSD",1765873214566,13.0470912,126.0,125.97,8.80994492]
["bitfinex","SOLUSD",1765873214742,4.54436239,126.03,125.98,13.24436239]
["bitfinex","SOLUSD",1765873214944,4.54436239,126.03,125.99,0.7]
["bitfinex","SOLUSD",1765873214945,13.0470912,126.01,125.99,0.7]
["bitfinex","SOLUSD",1765873215144,13.0470912,126.01,126.0,8.7]
["bitfinex","SOLUSD",1765873215457,4.54436239,126.01,126.0,8.7]
["bitfinex","SOLUSD",1765873215652,17.59145359,126.01,125.99,9.4]
["bitfinex","SOLUSD",1765873215852,17.59145359,126.01,125.99,8.7]
["bitfinex","SOLUSD",1765873216461,4.54436239,126.01,125.99,8.7]
["bitfinex","SOLUSD",1765873216665,13.0470912,126.0,125.99,8.7]
["bitfinex","SOLUSD",1765873216864,13.0470912,126.0,125.99,9.4]
["bitfinex","SOLUSD",1765873218367,7.93489911,126.03,125.99,17.33713786]
["bitfinex","SOLUSD",1765873218675,13.0470912,126.01,126.0,0.7]
["bitfinex","SOLUSD",1765873219367,17.59145359,126.01,125.99,8.7]
["bitfinex","SOLUSD",1765873219559,17.59145359,126.01,125.99,9.4]
["bitfinex","SOLUSD",1765873221183,17.59145359,126.01,125.99,8.7]
["bitfinex","SOLUSD",1765873223774,13.0470912,126.01,125.99,8.7]
["bitfinex","SOLUSD",1765873223965,17.59145359,126.01,125.99,9.4]
["bitfinex","SOLUSD",1765873224579,13.0470912,126.0,125.99,8.7]
["bitfinex","SOLUSD",1765873224755,17.98145359,126.0,125.99,8.7]
["bitfinex","SOLUSD",1765873225156,17.59145359,126.0,125.99,8.7]
["bitfinex","SOLUSD",1765873226477,13.0470912,126.0,125.99,8.7]
["bitfinex","SOLUSD",1765873226678,17.59145359,126.0,125.99,8.7]
["bitfinex","SOLUSD",1765873227282,25.52829837,126.0,125.96,7.93871021]
["bitfinex","SOLUSD",1765873227590,4.54436239,125.98,125.96,8.7]
["bitfinex","SOLUSD",1765873227775,4.54436239,125.98,125.96,9.4]
["bitfinex","SOLUSD",1765873228581,12.48169191,125.99,125.97,0.7]
["bitfinex","SOLUSD",1765873229288,4.54436239,125.98,125.96,17.33897542]
["bitfinex","SOLUSD",1765873231290,12.48219288,125.98,125.96,9.4]
["bitfinex","SOLUSD",1765873231592,4.54436239,125.97,125.96,9.4]
["bitfinex","SOLUSD",1765873231791,4.54436239,125.98,125.96,9.4]
["bitfinex","SOLUSD",1765873232793,4.54436239,125.98,125.96,17.33897017]
["bitfinex","SOLUSD",1765873232987,4.54436239,125.99,125.97,0.67]
["bitfinex","SOLUSD",1765873233662,17.59145359,126.0,125.97,9.47994492]
["bitfinex","SOLUSD",1765873233870,13.0470912,126.0,125.98,9.37]
["bitfinex","SOLUSD",1765873234292,4.93436239,126.0,125.98,8.7]
["bitfinex","SOLUSD",1765873234496,4.54436239,125.99,125.98,8.7]
["bitfinex","SOLUSD",1765873234666,4.54436239,125.99,125.98,9.37]
["bitfinex","SOLUSD",1765873235365,13.0470912,126.0,125.98,9.37]
["bitfinex","SOLUSD",1765873235587,4.54436239,125.99,125.98,17.30770462]
["bitfinex","SOLUSD",1765873236398,4.54436239,125.99,125.98,8.7]
["bitfinex","SOLUSD",1765873237675,4.54436239,125.99,125.97,8.60837865]
["bitfinex","SOLUSD",1765873237871,4.54436239,125.99,125.97,16.63837865]
["bitfinex","SOLUSD",1765873238278,4.54436239,125.99,125.97,17.30837865]
["bitfinex","SOLUSD",1765873239085,20.98371041,126.0,125.98,0.67]
["bitfinex","SOLUSD",1765873239410,4.54436239,125.99,125.97,17.30837865]
["bitfinex","SOLUSD",1765873240804,12.48156015,125.99,125.97,8.7]
["bitfinex","SOLUSD",1765873241010,4.54436239,125.98,125.97,8.7]
["bitfinex","SOLUSD",1765873241677,4.93436239,125.98,125.95,8.7]
["bitfinex","SOLUSD",1765873241898,4.54436239,125.97,125.95,16.63957966]
["bitfinex","SOLUSD",1765873242105,4.54436239,125.97,125.95,17.31957966]
["bitfinex","SOLUSD",1765873242794,4.54436239,125.96,125.95,8.7]
["bitfinex","SOLUSD",1765873243293,4.54436239,125.96,125.95,16.63965859]
["bitfinex","SOLUSD",1765873243889,4.54436239,125.97,125.95,17.31965859]
["bitfinex","SOLUSD",1765873246711,4.54436239,125.97,125.95,9.38]
["bitfinex","SOLUSD",1765873247200,4.54436239,125.97,125.95,17.31957916]
["bitfinex","SOLUSD",1765873247514,13.0470912,125.97,125.96,0.68]
["bitfinex","SOLUSD",1765873249814,13.0470912,125.97,125.96,8.61902826]
["bitfinex","SOLUSD",1765873249980,13.0470912,125.97,125.96,7.93902826]
["bitfinex","SOLUSD",1765873250180,17.591836,125.97,125.96,7.93902826]
["bitfinex","SOLUSD",1765873251908,17.591836,125.97,125.96,8.61902826]
["bitfinex","SOLUSD",1765873252114,13.0470912,125.97,125.96,8.61902826]
["bitfinex","SOLUSD",1765873252415,13.0470912,125.97,125.96,7.93902826]
["bitfinex","SOLUSD",1765873252605,17.591836,125.97,125.96,7.93902826]
["bitfinex","SOLUSD",1765873253714,13.0470912,125.97,125.96,7.93902826]
["bitfinex","SOLUSD",1765873253901,17.591836,125.97,125.96,7.93902826]
["bitfinex","SOLUSD",1765873257001,17.591836,125.97,125.96,8.61902826]
["bitfinex","SOLUSD",1765873259822,13.0470912,125.97,125.96,8.61902826]
["bitfinex","SOLUSD",1765873260120,17.591836,125.97,125.96,8.61902826]
["bitfinex","SOLUSD",1765873260429,17.591836,125.97,125.96,7.93902826]
["bitfinex","SOLUSD",1765873261595,13.0470912,125.97,125.96,8.61902826]
["bitfinex","SOLUSD",1765873262516,13.0470912,125.98,125.96,8.61902826]
["bitfinex","SOLUSD",1765873262817,21.17373702,126.01,125.97,9.37]
["bitfinex","SOLUSD",1765873262818,17.591836,126.0,125.97,9.37]
["bitfinex","SOLUSD",1765873263009,13.0470912,125.99,125.98,0.67]
["bitfinex","SOLUSD",1765873263619,13.0470912,125.99,125.97,17.3081245]
["bitfinex","SOLUSD",1765873264328,4.5447448,125.98,125.96,8.60878765]
["bitfinex","SOLUSD",1765873264497,13.4370912,125.99,125.97,17.30839803]
["bitfinex","SOLUSD",1765873264498,17.591836,125.99,125.97,17.30839803]
["bitfinex","SOLUSD",1765873264823,13.0470912,125.99,125.97,17.30839803]
["bitfinex","SOLUSD",1765873265015,13.0470912,125.99,125.98,0.67]
["bitfinex","SOLUSD",1765873265527,17.591836,125.99,125.98,0.67]
["bitfinex","SOLUSD",1765873266017,17.591836,125.99,125.97,16.63839803]
["bitfinex","SOLUSD",1765873266222,17.591836,125.99,125.97,17.30839803]
["bitfinex","SOLUSD",1765873266717,13.0470912,125.99,125.97,17.30839803]
["bitfinex","SOLUSD",1765873266912,17.591836,125.99,125.97,17.30839803]
["bitfinex","SOLUSD",1765873268506,17.591836,125.99,125.97,16.63839803]
["bitfinex","SOLUSD",1765873268822,17.591836,125.99,125.98,0.67]
["bitfinex","SOLUSD",1765873269213,13.0470912,125.99,125.98,0.67]
["bitfinex","SOLUSD",1765873271222,16.34486961,125.99,125.97,16.63839803]
["bitfinex","SOLUSD",1765873271530,2.90777841,125.98,125.97,17.30839803]
["bitfinex","SOLUSD",1765873271707,15.95486961,125.99,125.97,17.30839803]
["bitfinex","SOLUSD",1765873273423,13.0470912,125.98,125.97,17.30839803]
["bitfinex","SOLUSD",1765873274825,14.98887532,126.03,125.98,8.80994492]
["bitfinex","SOLUSD",1765873275127,15.95486961,126.0,125.97,9.37]
["bitfinex","SOLUSD",1765873275304,15.95486961,126.0,125.98,0.67]
["bitfinex","SOLUSD",1765873275816,13.0470912,125.99,125.98,0.67]
["bitfinex","SOLUSD",1765873276015,13.0470912,125.99,125.98,9.37]
["bitfinex","SOLUSD",1765873276223,11.23330849,126.02,125.98,17.30736945]
["bitfinex","SOLUSD",1765873276408,2.90777841,126.02,125.99,0.67]
["bitfinex","SOLUSD",1765873276615,2.90777841,126.02,126.0,8.7]
["bitfinex","SOLUSD",1765873276807,13.0470912,126.01,126.0,8.7]
["bitfinex","SOLUSD",1765873277033,13.0470912,126.01,126.0,9.37]
["bitfinex","SOLUSD",1765873277533,11.97434246,126.05,126.0,9.37]
["bitfinex","SOLUSD",1765873277830,3.29777841,126.05,126.01,8.60549506]
["bitfinex","SOLUSD",1765873278038,15.95486961,126.03,126.02,8.7]
["bitfinex","SOLUSD",1765873278330,15.95486961,126.03,126.02,9.37]
["bitfinex","SOLUSD",1765873278734,15.95486961,126.03,126.02,8.7]
["bitfinex","SOLUSD",1765873279212,16.34486961,126.03,125.98,0.67]
["bitfinex","SOLUSD",1765873279408,2.90777841,126.0,125.99,8.7]
["bitfinex","SOLUSD",1765873279634,2.90777841,126.01,125.99,17.30704087]
["bitfinex","SOLUSD",1765873279807,13.0470912,126.0,125.99,17.30704087]
["bitfinex","SOLUSD",1765873280726,2.90777841,126.02,125.99,17.30704087]
["bitfinex","SOLUSD",1765873280727,15.95486961,126.03,125.99,26.11698579]
["bitfinex","SOLUSD",1765873280927,15.95486961,126.03,126.0,0.67]
["bitfinex","SOLUSD",1765873281128,15.95486961,126.03,126.01,8.7]
["bitfinex","SOLUSD",1765873282315,2.90777841,126.02,126.01,8.7]
["bitfinex","SOLUSD",1765873283721,23.89011798,126.02,126.01,8.7]
["bitfinex","SOLUSD",1765873284429,23.89011798,126.02,125.99,17.30686502]
["bitfinex","SOLUSD",1765873284631,2.90777841,126.01,125.99,17.30686502]
["bitfinex","SOLUSD",1765873286017,23.89011798,126.02,126.0,0.67]
["bitfinex","SOLUSD",1765873286212,23.89011798,126.02,125.99,17.30686502]
["bitfinex","SOLUSD",1765873286419,13.0470912,126.01,125.99,17.30686502]
["bitfinex","SOLUSD",1765873287120,13.0470912,126.01,126.0,8.60650793]
["bitfinex","SOLUSD",1765873287546,13.0470912,126.01,126.0,0.67]
["bitfinex","SOLUSD",1765873290250,106.64533569,126.07,126.01,8.80994492]
["bitfinex","SOLUSD",1765873290448,19.82985434,126.08,126.02,8.7]
["bitfinex","SOLUSD",1765873290664,0.68,126.06,126.02,16.6348347]
["bitfinex","SOLUSD",1765873290814,3.58777841,126.06,126.02,7.9348347]
["bitfinex","SOLUSD",1765873291020,3.58777841,126.06,126.02,17.3048347]
["bitfinex","SOLUSD",1765873291249,0.68,126.05,126.02,8.6048347]
["bitfinex","SOLUSD",1765873291541,0.68,126.08,126.03,9.47994492]
["bitfinex","SOLUSD",1765873291746,7.82833374,126.1,126.06,2.90777841]
["bitfinex","SOLUSD",1765873291918,2.90777841,126.11,126.07,8.7]
["bitfinex","SOLUSD",1765873292268,13.0470912,126.1,126.08,0.67]
["bitfinex","SOLUSD",1765873292542,2.90777841,126.1,126.05,8.80994492]
["bitfinex","SOLUSD",1765873292751,0.68,126.09,126.07,7.93188739]
["bitfinex","SOLUSD",1765873293120,15.95486961,126.1,126.07,7.93188739]
["bitfinex","SOLUSD",1765873293440,16.63486961,126.1,126.07,8.65188739]
["bitfinex","SOLUSD",1765873293637,16.63486961,126.09,126.06,16.63263712]
["bitfinex","SOLUSD",1765873293945,2.90777841,126.08,126.06,16.63263712]
["bitfinex","SOLUSD",1765873294142,0.68,126.08,126.06,8.7]
["bitfinex","SOLUSD",1765873294448,0.68,126.07,126.05,7.93311478]
["bitfinex","SOLUSD",1765873294652,16.63486961,126.07,126.06,8.7]
["bitfinex","SOLUSD",1765873295744,24.56698233,126.07,126.01,22.74693909]
["bitfinex","SOLUSD",1765873295946,3.58777841,126.06,126.02,17.50994492]
["bitfinex","SOLUSD",1765873296163,2.90777841,126.05,126.02,17.50994492]
["bitfinex","SOLUSD",1765873296332,3.58777841,126.05,126.03,8.7]
["bitfinex","SOLUSD",1765873296760,3.58777841,126.05,126.03,16.63425985]
["bitfinex","SOLUSD",1765873297261,0.68,126.05,126.04,7.9339892]
["bitfinex","SOLUSD",1765873298134,2.90777841,126.06,126.04,7.9339892]
["bitfinex","SOLUSD",1765873298333,3.58777841,126.06,126.04,7.9339892]
["bitfinex","SOLUSD",1765873300330,16.63486961,126.06,126.05,8.7]
["bitfinex","SOLUSD",1765873306562,16.63486961,126.06,126.03,16.63432732]
["bitfinex","SOLUSD",1765873306866,2.90777841,126.05,126.04,7.9339892]
["bitfinex","SOLUSD",1765873307557,16.63486961,126.06,126.04,7.9339892]
["bitfinex","SOLUSD",1765873308663,16.63486961,126.06,126.03,7.93461874]
["bitfinex","SOLUSD",1765873308852,16.63486961,126.06,126.04,8.7]
["bitfinex","SOLUSD",1765873309170,13.0470912,126.06,126.04,9.42]
["bitfinex","SOLUSD",1765873310147,15.95486961,126.06,126.04,8.7]
["bitfinex","SOLUSD",1765873310340,16.63486961,126.06,126.04,8.7]
["bitfinex","SOLUSD",1765873311070,15.95486961,126.06,126.04,16.63350884]
["bitfinex","SOLUSD",1765873311278,0.68,126.05,126.04,16.63350884]
["bitfinex","SOLUSD",1765873311474,16.63486961,126.06,126.04,16.63350884]
["bitfinex","SOLUSD",1765873311702,13.0470912,126.06,126.04,16.63350884]
["bitfinex","SOLUSD",1765873311967,3.58777841,126.1,126.05,9.52994492]
["bitfinex","SOLUSD",1765873312271,16.63486961,126.1,126.06,8.7]
["bitfinex","SOLUSD",1765873312568,16.63486961,126.1,126.06,9.42]
["bitfinex","SOLUSD",1765873312769,16.63486961,126.1,126.07,0.72]
["bitfinex","SOLUSD",1765873312969,13.0470912,126.09,126.08,16.63147208]
["bitfinex","SOLUSD",1765873313367,2.90777841,126.11,126.08,17.35147208]
["bitfinex","SOLUSD",1765873313567,13.0470912,126.1,126.09,0.72]
["bitfinex","SOLUSD",1765873313762,3.68777841,126.12,126.09,0.72]
["bitfinex","SOLUSD",1765873313961,16.05486961,126.12,126.08,36.46015228]
["bitfinex","SOLUSD",1765873314173,16.05486961,126.12,126.08,37.18015228]
["bitfinex","SOLUSD",1765873314174,3.58777841,126.11,126.08,37.18015228]
["bitfinex","SOLUSD",1765873314981,2.90777841,126.11,126.08,37.18015228]
["bitfinex","SOLUSD",1765873315265,3.58777841,126.11,126.08,37.18015228]
["bitfinex","SOLUSD",1765873315473,2.90777841,126.11,126.08,37.18015228]
["bitfinex","SOLUSD",1765873315775,16.73486961,126.12,126.08,37.18015228]
["bitfinex","SOLUSD",1765873316172,16.73486961,126.12,126.09,0.72]
["bitfinex","SOLUSD",1765873316674,13.8270912,126.12,126.09,0.72]
["bitfinex","SOLUSD",1765873316865,16.73486961,126.12,126.09,0.72]
["bitfinex","SOLUSD",1765873317754,13.7270912,126.11,126.09,7.93063103]
["bitfinex","SOLUSD",1765873318060,16.63486961,126.11,126.08,8.7]
["bitfinex","SOLUSD",1765873318256,16.63486961,126.1,126.08,8.7]
["bitfinex","SOLUSD",1765873318673,3.58777841,126.09,126.07,16.63173859]
["bitfinex","SOLUSD",1765873319353,0.68,126.09,126.07,16.63173859]
["bitfinex","SOLUSD",1765873319682,3.58314989,126.08,126.07,8.7]
["bitfinex","SOLUSD",1765873320380,3.58314989,126.08,126.05,7.93305611]
["bitfinex","SOLUSD",1765873320573,3.58314989,126.07,126.05,8.7]
["bitfinex","SOLUSD",1765873321377,3.58314989,126.07,126.05,16.63335171]
["bitfinex","SOLUSD",1765873322175,0.68,126.07,126.05,16.63335171]
["bitfinex","SOLUSD",1765873322378,8.65084304,126.09,126.05,17.34335171]
["bitfinex","SOLUSD",1765873322581,13.0470912,126.07,126.05,16.63335171]
["bitfinex","SOLUSD",1765873322872,13.0470912,126.07,126.05,17.34335171]
["bitfinex","SOLUSD",1765873323569,0.72,126.1,126.06,12.42309481]
["bitfinex","SOLUSD",1765873323775,0.72,126.1,126.08,7.93147208]
["bitfinex","SOLUSD",1765873324164,13.0470912,126.08,126.07,16.63179494]
["bitfinex","SOLUSD",1765873324482,13.0470912,126.08,126.07,8.7]
["bitfinex","SOLUSD",1765873324870,13.7670912,126.08,126.07,8.7]
["bitfinex","SOLUSD",1765873325074,16.67024109,126.08,126.07,8.7]
["bitfinex","SOLUSD",1765873325561,13.7670912,126.08,126.07,8.7]
["bitfinex","SOLUSD",1765873325764,13.0470912,126.07,126.05,7.93316228]
["bitfinex","SOLUSD",1765873325952,3.62314989,126.08,126.05,16.63316228]
["bitfinex","SOLUSD",1765873326159,2.90314989,126.07,126.05,16.63316228]
["bitfinex","SOLUSD",1765873326858,2.90314989,126.07,126.05,17.34316228]
["bitfinex","SOLUSD",1765873327667,13.7670912,126.07,126.05,16.63316228]
["bitfinex","SOLUSD",1765873328076,13.0470912,126.07,126.05,16.63316228]
["bitfinex","SOLUSD",1765873328586,13.0470912,126.07,126.05,17.34316228]
["bitfinex","SOLUSD",1765873329763,13.0470912,126.07,126.05,16.63316228]
["bitfinex","SOLUSD",1765873329965,3.62314989,126.11,126.07,8.80994492]
["bitfinex","SOLUSD",1765873330162,0.72,126.11,126.08,8.7]
["bitfinex","SOLUSD",1765873330365,13.0470912,126.1,126.08,9.41]
["bitfinex","SOLUSD",1765873331284,13.0470912,126.1,126.08,17.34091302]
["bitfinex","SOLUSD",1765873333059,17.5819165,126.1,126.08,8.7]
["bitfinex","SOLUSD",1765873333286,5.2548253,126.09,126.06,16.63231855]
["bitfinex","SOLUSD",1765873333788,5.2548253,126.09,126.06,17.34231855]
["bitfinex","SOLUSD",1765873334099,4.5348253,126.09,126.06,8.7]
["bitfinex","SOLUSD",1765873334294,0.72,126.08,126.06,8.7]
["bitfinex","SOLUSD",1765873334594,18.3019165,126.08,126.06,8.7]
["bitfinex","SOLUSD",1765873334807,26.23339206,126.08,126.06,8.7]
["bitfinex","SOLUSD",1765873334963,5.2548253,126.07,126.05,8.7]
["bitfinex","SOLUSD",1765873335162,0.72,126.07,126.05,8.7]
["bitfinex","SOLUSD",1765873336391,13.18697141,126.07,126.05,8.7]
["bitfinex","SOLUSD",1765873336697,4.5348253,126.06,126.05,8.7]
["bitfinex","SOLUSD",1765873336873,5.2548253,126.06,126.05,8.7]
["bitfinex","SOLUSD",1765873339077,4.5348253,126.06,126.05,8.7]
["bitfinex","SOLUSD",1765873339279,5.2548253,126.06,126.05,8.7]
["bitfinex","SOLUSD",1765873342298,13.0470912,126.06,126.05,16.63335977]
["bitfinex","SOLUSD",1765873344198,18.3019165,126.06,126.05,8.7]
["bitfinex","SOLUSD",1765873344376,18.3019165,126.06,126.03,16.63424819]
["bitfinex","SOLUSD",1765873344578,4.5348253,126.05,126.03,16.63424819]
["bitfinex","SOLUSD",1765873344786,4.5348253,126.05,126.03,17.34424819]
["bitfinex","SOLUSD",1765873345997,4.5348253,126.05,126.03,16.63424819]
["bitfinex","SOLUSD",1765873346174,5.2548253,126.05,126.03,16.63424819]
["bitfinex","SOLUSD",1765873346380,0.72,126.05,126.03,16.63424819]
["bitfinex","SOLUSD",1765873346580,5.2548253,126.05,126.03,16.63424819]
["bitfinex","SOLUSD",1765873348299,13.0470912,126.03,126.01,7.93557202]
["bitfinex","SOLUSD",1765873348501,17.5819165,126.03,126.01,8.7]
["bitfinex","SOLUSD",1765873348794,4.5348253,126.02,126.01,8.7]
["bitfinex","SOLUSD",1765873349001,17.5819165,126.02,126.01,8.7]
["bitfinex","SOLUSD",1765873349383,18.3019165,126.02,126.01,8.7]
["bitfinex","SOLUSD",1765873350283,26.2371782,126.02,125.99,8.7]
["bitfinex","SOLUSD",1765873350481,13.0470912,126.01,125.99,17.34709281]
["bitfinex","SOLUSD",1765873350689,13.0470912,126.03,126.0,0.71]
["bitfinex","SOLUSD",1765873351001,13.0470912,126.03,126.0,9.51994492]
["bitfinex","SOLUSD",1765873351378,17.5819165,126.03,126.01,8.7]
["bitfinex","SOLUSD",1765873351683,13.0470912,126.02,126.01,8.7]
["bitfinex","SOLUSD",1765873352395,18.2719165,126.02,126.0,8.7]
["bitfinex","SOLUSD",1765873352601,4.5348253,126.01,126.0,8.7]
["bitfinex","SOLUSD",1765873353096,13.7370912,126.02,126.0,8.7]
["bitfinex","SOLUSD",1765873353097,18.2719165,126.02,126.0,8.7]
["bitfinex","SOLUSD",1765873353295,13.0470912,126.02,126.0,9.39]
["bitfinex","SOLUSD",1765873353492,13.0470912,126.02,126.0,17.32610945]
["bitfinex","SOLUSD",1765873355998,5.2248253,126.01,125.97,9.49994492]
["bitfinex","SOLUSD",1765873356208,4.5348253,126.0,125.98,8.7]
["bitfinex","SOLUSD",1765873356704,4.5348253,126.0,125.98,17.32763856]
["bitfinex","SOLUSD",1765873358578,5.2248253,126.01,125.98,17.32763856]
["bitfinex","SOLUSD",1765873359111,4.5348253,125.99,125.98,8.7]
["bitfinex","SOLUSD",1765873359482,18.2719165,125.99,125.96,7.93878616]
["bitfinex","SOLUSD",1765873359687,4.5348253,125.98,125.97,8.7]
["bitfinex","SOLUSD",1765873359889,18.2719165,125.99,125.97,8.7]
["bitfinex","SOLUSD",1765873360694,18.2719165,125.99,125.97,16.6383736]
["bitfinex","SOLUSD",1765873361704,18.2719165,125.99,125.97,8.7]
["bitfinex","SOLUSD",1765873363409,13.7370912,125.99,125.97,8.7]
["bitfinex","SOLUSD",1765873363590,13.0470912,125.99,125.97,8.7]
["bitfinex","SOLUSD",1765873363792,18.2719165,125.99,125.97,8.7]
["bitfinex","SOLUSD",1765873365410,26.20912805,125.99,125.97,8.7]
["bitfinex","SOLUSD",1765873367199,18.2719165,125.99,125.97,8.7]
["bitfinex","SOLUSD",1765873369611,13.0470912,125.99,125.97,17.32802753]
["bitfinex","SOLUSD",1765873369835,4.5348253,126.0,125.97,17.32802753]
["bitfinex","SOLUSD",1765873369836,13.0470912,126.01,125.98,9.49994492]
["bitfinex","SOLUSD",1765873370108,4.5348253,126.01,125.99,8.7]
["bitfinex","SOLUSD",1765873370314,13.0470912,126.0,125.99,9.39]
["bitfinex","SOLUSD",1765873370695,13.0470912,126.0,125.99,8.7]
["bitfinex","SOLUSD",1765873371922,13.0470912,126.0,125.99,16.63713786]
["bitfinex","SOLUSD",1765873373910,13.0470912,126.0,125.99,17.32713786]
["bitfinex","SOLUSD",1765873375227,4.5348253,126.02,125.99,17.32713786]
["bitfinex","SOLUSD",1765873375403,13.0470912,126.01,126.0,0.69]
["bitfinex","SOLUSD",1765873375604,13.0470912,126.01,125.99,16.63713786]
["bitfinex","SOLUSD",1765873375605,13.0470912,126.01,125.99,17.32713786]
["bitfinex","SOLUSD",1765873376098,17.5819165,126.01,125.99,8.7]
["bitfinex","SOLUSD",1765873376303,18.2719165,126.01,125.99,8.7]
["bitfinex","SOLUSD",1765873376621,18.2719165,126.01,125.99,16.63712016]
["bitfinex","SOLUSD",1765873378126,0.69,126.0,125.99,8.7]
["bitfinex","SOLUSD",1765873379600,17.5819165,126.01,125.99,8.7]
["bitfinex","SOLUSD",1765873379601,18.2719165,126.01,125.99,8.7]
["bitfinex","SOLUSD",1765873380516,13.0470912,126.01,125.99,17.32695479]
["bitfinex","SOLUSD",1765873380720,13.7370912,126.01,125.99,16.63695479]
["bitfinex","SOLUSD",1765873380909,0.69,126.0,125.99,16.63713786]
["bitfinex","SOLUSD",1765873381107,18.2719165,126.01,125.99,16.63713786]
["bitfinex","SOLUSD",1765873382505,0.66,126.0,125.99,8.7]
["bitfinex","SOLUSD",1765873382837,18.2419165,126.01,125.99,8.7]
["bitfinex","SOLUSD",1765873384208,18.2419165,126.01,125.99,16.63713786]
["bitfinex","SOLUSD",1765873384716,18.2419165,126.0,125.99,8.7]
["bitfinex","SOLUSD",1765873386411,18.2419165,126.0,125.98,7.93774455]
["bitfinex","SOLUSD",1765873388131,18.2503963,126.0,125.98,7.93774455]
["bitfinex","SOLUSD",1765873389011,5.2033051,126.0,125.98,7.93774455]
["bitfinex","SOLUSD",1765873389218,5.2033051,126.0,125.98,8.59774455]
["bitfinex","SOLUSD",1765873389421,13.0470912,125.98,125.95,7.93930455]
["bitfinex","SOLUSD",1765873389729,5.2033051,125.99,125.96,0.66]
["bitfinex","SOLUSD",1765873389730,0.66,125.99,125.96,0.66]
["bitfinex","SOLUSD",1765873390032,0.66,125.99,125.97,8.7]
["bitfinex","SOLUSD",1765873390402,7.93658312,126.0,125.97,8.7]
["bitfinex","SOLUSD",1765873390607,0.66,125.99,125.97,8.7]
["bitfinex","SOLUSD",1765873391336,18.2503963,125.99,125.97,16.63839803]
["bitfinex","SOLUSD",1765873391633,16.61514764,125.99,125.97,16.63839803]
["bitfinex","SOLUSD",1765873392010,15.95514764,125.99,125.97,17.29839803]
["bitfinex","SOLUSD",1765873392410,16.61514764,125.99,125.97,17.29839803]
["bitfinex","SOLUSD",1765873393428,13.0470912,125.99,125.98,0.66]
["bitfinex","SOLUSD",1765873393637,0.66,126.03,125.99,8.80994492]
["bitfinex","SOLUSD",1765873393932,0.66,126.05,126.01,11.71800136]
["bitfinex","SOLUSD",1765873394125,0.66,126.06,126.02,12.26805644]
["bitfinex","SOLUSD",1765873394435,3.56805644,126.08,126.03,11.71800136]
["bitfinex","SOLUSD",1765873394616,0.66,126.08,126.04,11.60805644]
["bitfinex","SOLUSD",1765873394840,3.56805644,126.1,126.05,11.71800136]
["bitfinex","SOLUSD",1765873395027,13.0470912,126.08,126.06,2.90805644]
["bitfinex","SOLUSD",1765873395342,13.0470912,126.08,126.07,16.63210121]
["bitfinex","SOLUSD",1765873395838,0.66,126.09,126.07,8.7]
["bitfinex","SOLUSD",1765873396025,3.56805644,126.08,126.07,8.7]
["bitfinex","SOLUSD",1765873396631,16.61514764,126.08,126.07,8.7]
["bitfinex","SOLUSD",1765873397722,16.61514764,126.08,126.05,16.63319066]
["bitfinex","SOLUSD",1765873398238,16.61514764,126.08,126.05,17.29319066]
["bitfinex","SOLUSD",1765873398434,8.58970736,126.11,126.06,0.66]
["bitfinex","SOLUSD",1765873398738,13.0470912,126.08,126.06,0.66]
["bitfinex","SOLUSD",1765873399545,13.0470912,126.08,126.07,8.7]
["bitfinex","SOLUSD",1765873399867,13.0470912,126.08,126.07,16.63210121]
["bitfinex","SOLUSD",1765873400447,13.7070912,126.1,126.07,17.29210121]
["bitfinex","SOLUSD",1765873400950,13.0470912,126.1,126.07,40.03041068]
["bitfinex","SOLUSD",1765873401148,13.0470912,126.1,126.08,0.71]
["bitfinex","SOLUSD",1765873402428,13.0470912,126.1,126.08,8.64084497]
["bitfinex","SOLUSD",1765873402629,13.0470912,126.1,126.08,7.93084497]
["bitfinex","SOLUSD",1765873403632,13.7570912,126.1,126.08,7.93084497]
["bitfinex","SOLUSD",1765873404027,13.0470912,126.1,126.07,8.80994492]
["bitfinex","SOLUSD",1765873404255,13.0470912,126.1,126.08,17.31140846]
["bitfinex","SOLUSD",1765873404460,0.1,126.12,126.1,7.93021411]
["bitfinex","SOLUSD",1765873404667,13.1470912,126.12,126.11,8.7]
["bitfinex","SOLUSD",1765873404967,0.1,126.12,126.11,21.09800136]
["bitfinex","SOLUSD",1765873406453,0.1,126.12,126.11,29.02758664]
["bitfinex","SOLUSD",1765873408539,0.1,126.12,126.11,25.4395302]
["bitfinex","SOLUSD",1765873408754,0.82,126.12,126.11,8.7]
["bitfinex","SOLUSD",1765873409140,0.1,126.12,126.11,8.7]
["bitfinex","SOLUSD",1765873410137,0.1,126.12,126.11,17.30958528]
["bitfinex","SOLUSD",1765873410542,0.1,126.12,126.11,29.02758664]
["bitfinex","SOLUSD",1765873412258,0.1,126.12,126.11,90.92758664]
["bitfinex","SOLUSD",1765873413566,1e-08,126.12,126.11,90.92758664]
["bitfinex","SOLUSD",1765873413864,1e-08,126.12,126.11,93.83564308]
["bitfinex","SOLUSD",1765873414359,1e-08,126.12,126.11,31.93564308]
["bitfinex","SOLUSD",1765873414549,1e-08,126.12,126.11,29.02758664]
["bitfinex","SOLUSD",1765873416868,1e-08,126.14,126.12,9.47994492]
["bitfinex","SOLUSD",1765873417165,1e-08,126.14,126.13,20.41800136]
["bitfinex","SOLUSD",1765873417353,1e-08,126.14,126.13,82.98800136]
["bitfinex","SOLUSD",1765873418566,0.1,126.16,126.13,82.98800136]
["bitfinex","SOLUSD",1765873418567,1e-08,126.16,126.15,2.90805644]
["bitfinex","SOLUSD",1765873418769,1e-08,126.16,126.15,20.41800136]
["bitfinex","SOLUSD",1765873418947,1e-08,126.16,126.15,29.0150723]
["bitfinex","SOLUSD",1765873421946,1e-08,126.16,126.15,42.0621635]
["bitfinex","SOLUSD",1765873422162,1e-08,126.16,126.15,43.06216349]
["bitfinex","SOLUSD",1765873423967,1e-08,126.16,126.15,95.2621635]
["bitfinex","SOLUSD",1765873424179,1e-08,126.16,126.15,92.35410706]
["bitfinex","SOLUSD",1765873424354,1e-08,126.16,126.15,103.9621635]
["bitfinex","SOLUSD",1765873428681,1e-08,126.16,126.15,42.0621635]
["bitfinex","SOLUSD",1765873430377,1e-08,126.16,126.15,29.0150723]
["bitfinex","SOLUSD",1765873433282,1e-08,126.16,126.15,20.3150723]
["bitfinex","SOLUSD",1765873433466,1e-08,126.16,126.15,28.9950723]
["bitfinex","SOLUSD",1765873434476,0.1,126.19,126.16,8.80994492]
["bitfinex","SOLUSD",1765873434775,0.78,126.19,126.18,11.71800136]
["bitfinex","SOLUSD",1765873435086,0.1,126.19,126.18,11.71800136]
["bitfinex","SOLUSD",1765873435771,0.1,126.19,126.18,19.6431876]
["bitfinex","SOLUSD",1765873437784,0.1,126.19,126.18,16.73513116]
["bitfinex","SOLUSD",1765873437990,0.78,126.19,126.18,25.41513116]
["bitfinex","SOLUSD",1765873438486,0.78,126.19,126.18,28.3231876]
["bitfinex","SOLUSD",1765873439299,0.78,126.19,126.11,61.9]
["bitfinex","SOLUSD",1765873439300,3.68805644,126.19,126.11,61.9]
["bitfinex","SOLUSD",1765873439507,2.90805644,126.13,126.11,61.9]
["bitfinex","SOLUSD",1765873439787,2.90805644,126.13,126.05,39.6666379]
["bitfinex","SOLUSD",1765873439788,13.0470912,126.11,126.1,8.68]
["bitfinex","SOLUSD",1765873440002,16.63514764,126.11,126.1,8.68]
["bitfinex","SOLUSD",1765873440200,16.63514764,126.11,126.07,7.93169528]
["bitfinex","SOLUSD",1765873440358,2.90805644,126.09,126.08,8.68]
["bitfinex","SOLUSD",1765873440558,13.7270912,126.12,126.08,11.58805644]
["bitfinex","SOLUSD",1765873440784,13.7270912,126.11,126.08,12.25805644]
["bitfinex","SOLUSD",1765873441102,13.7270912,126.11,126.08,8.68]
["bitfinex","SOLUSD",1765873441399,13.7270912,126.11,126.08,11.58805644]
["bitfinex","SOLUSD",1765873441685,0.68,126.14,126.09,3.57805644]
["bitfinex","SOLUSD",1765873441892,0.68,126.13,126.1,20.18772241]
["bitfinex","SOLUSD",1765873442185,13.0470912,126.14,126.1,17.27966597]
["bitfinex","SOLUSD",1765873442401,0.68,126.13,126.1,16.60966597]
["bitfinex","SOLUSD",1765873442592,0.68,126.13,126.1,17.32966597]
["bitfinex","SOLUSD",1765873443090,0.68,126.13,126.1,8.64966597]
["bitfinex","SOLUSD",1765873443285,13.0470912,126.14,126.11,8.68]
["bitfinex","SOLUSD",1765873443490,13.7270912,126.14,126.11,8.68]
["bitfinex","SOLUSD",1765873443678,13.7270912,126.14,126.11,16.60938965]
["bitfinex","SOLUSD",1765873444088,0.68,126.13,126.11,16.60938965]
["bitfinex","SOLUSD",1765873445578,0.68,126.13,126.11,8.68]
["bitfinex","SOLUSD",1765873445779,0.68,126.13,126.11,16.60945215]
["bitfinex","SOLUSD",1765873446384,13.0470912,126.14,126.11,20.23750859]
["bitfinex","SOLUSD",1765873446695,0.68,126.15,126.12,2.90805644]
["bitfinex","SOLUSD",1765873446869,0.68,126.15,126.13,8.7]
["bitfinex","SOLUSD",1765873447274,11.5153696,126.15,126.1,2.90805644]
["bitfinex","SOLUSD",1765873447480,10.83615154,126.14,126.11,8.7]
["bitfinex","SOLUSD",1765873447702,11.51615154,126.14,126.11,8.7]
["bitfinex","SOLUSD",1765873447884,0.68,126.13,126.11,8.7]
["bitfinex","SOLUSD",1765873449710,0.68,126.13,126.11,16.62958284]
["bitfinex","SOLUSD",1765873450199,19.81767736,126.15,126.11,16.62958284]
["bitfinex","SOLUSD",1765873450200,11.51541599,126.15,126.11,17.34958284]
["bitfinex","SOLUSD",1765873450406,0.68,126.14,126.11,17.34958284]
["bitfinex","SOLUSD",1765873450788,0.68,126.14,126.11,16.62958284]
["bitfinex","SOLUSD",1765873451595,13.14051389,126.14,126.11,8.7]
["bitfinex","SOLUSD",1765873451997,0.68,126.13,126.11,8.7]
["bitfinex","SOLUSD",1765873452198,0.68,126.13,126.11,16.62958004]
["bitfinex","SOLUSD",1765873454602,0.68,126.14,126.11,16.62958004]
["bitfinex","SOLUSD",1765873454791,0.68,126.13,126.11,16.62958004]
["bitfinex","SOLUSD",1765873455388,4.532606,126.15,126.11,36.45354324]
["bitfinex","SOLUSD",1765873455585,0.68,126.14,126.11,36.45354324]
["bitfinex","SOLUSD",1765873457987,0.68,126.14,126.11,37.17354324]
["bitfinex","SOLUSD",1765873459513,13.1400591,126.14,126.11,16.62958004]
["bitfinex","SOLUSD",1765873459804,5.21231109,126.14,126.12,8.7]
["bitfinex","SOLUSD",1765873460007,0.68,126.13,126.12,8.7]
["bitfinex","SOLUSD",1765873460178,4.53231109,126.15,126.12,8.7]
["bitfinex","SOLUSD",1765873460509,5.21231109,126.15,126.12,8.7]
["bitfinex","SOLUSD",1765873460695,20.9737232,126.16,126.12,8.7]
["bitfinex","SOLUSD",1765873460893,5.21231109,126.15,126.12,8.7]
["bitfinex","SOLUSD",1765873461486,5.21231109,126.15,126.13,7.92832791]
["bitfinex","SOLUSD",1765873461812,18.25940229,126.15,126.13,7.92832791]
["bitfinex","SOLUSD",1765873462178,0.68,126.17,126.14,9.42]
["bitfinex","SOLUSD",1765873462385,7.92549264,126.18,126.14,9.42]
["bitfinex","SOLUSD",1765873462386,5.21231109,126.18,126.14,9.42]
["bitfinex","SOLUSD",1765873462607,13.7270912,126.18,126.15,0.72]
["bitfinex","SOLUSD",1765873462811,13.0470912,126.17,126.16,8.7]
["bitfinex","SOLUSD",1765873463313,13.7270912,126.17,126.16,8.7]
["bitfinex","SOLUSD",1765873466213,13.7270912,126.17,126.16,16.62644261]
["bitfinex","SOLUSD",1765873467402,13.0470912,126.17,126.16,16.62644261]
["bitfinex","SOLUSD",1765873469119,13.7270912,126.17,126.16,16.62644261]
["bitfinex","SOLUSD",1765873469521,13.7270912,126.17,126.16,8.7]
["bitfinex","SOLUSD",1765873469824,13.7270912,126.17,126.16,16.62644261]
["bitfinex","SOLUSD",1765873470522,12.5571641,126.19,126.16,41.64486023]
["bitfinex","SOLUSD",1765873470523,0.1,126.19,126.16,41.64486023]
["bitfinex","SOLUSD",1765873470688,0.82,126.19,126.16,40.97486023]
["bitfinex","SOLUSD",1765873470887,0.82,126.19,126.16,27.74254914]
["bitfinex","SOLUSD",1765873471189,5.35231109,126.19,126.17,8.7]
["bitfinex","SOLUSD",1765873471605,0.72,126.18,126.17,8.7]
["bitfinex","SOLUSD",1765873471815,4.63231109,126.19,126.17,8.7]
["bitfinex","SOLUSD",1765873472110,0.1,126.19,126.17,9.37]
["bitfinex","SOLUSD",1765873472314,0.1,126.19,126.18,7.92518624]
["bitfinex","SOLUSD",1765873472488,0.78,126.19,126.18,7.92518624]
["bitfinex","SOLUSD",1765873473691,0.1,126.19,126.18,7.92518624]
["bitfinex","SOLUSD",1765873475520,0.78,126.19,126.18,7.92518624]
["bitfinex","SOLUSD",1765873476013,0.1,126.19,126.18,7.92518624]
["bitfinex","SOLUSD",1765873476722,0.1,126.19,126.18,8.61518624]
["bitfinex","SOLUSD",1765873476907,0.1,126.19,126.18,13.14749733]
["bitfinex","SOLUSD",1765873482024,0.1,126.19,126.18,8.61518624]
["bitfinex","SOLUSD",1765873482224,0.1,126.19,126.18,13.14749733]
["bitfinex","SOLUSD",1765873485142,0.1,126.19,126.18,21.95744225]
["bitfinex","SOLUSD",1765873486030,0.1,126.19,126.18,83.85744225]
["bitfinex","SOLUSD",1765873486914,1e-08,126.19,126.18,83.85744225]
["bitfinex","SOLUSD",1765873488125,1e-08,126.19,126.18,83.16744225]
["bitfinex","SOLUSD",1765873488321,1e-08,126.19,126.18,83.85744225]
["bitfinex","SOLUSD",1765873494607,0.1,126.23,126.18,147.13865014]
["bitfinex","SOLUSD",1765873494814,0.1,126.23,126.21,4.53231109]
["bitfinex","SOLUSD",1765873495132,0.1,126.23,126.22,8.68]
["bitfinex","SOLUSD",1765873495845,0.78,126.23,126.22,8.68]
["bitfinex","SOLUSD",1765873496017,0.78,126.23,126.22,16.60267469]
["bitfinex","SOLUSD",1765873497540,0.78,126.23,126.21,7.92309284]
["bitfinex","SOLUSD",1765873497720,0.78,126.23,126.22,8.68]
["bitfinex","SOLUSD",1765873498413,13.8270912,126.23,126.22,8.68]
["bitfinex","SOLUSD",1765873498612,18.35940229,126.23,126.22,8.68]
["bitfinex","SOLUSD",1765873499241,18.35940229,126.23,126.22,16.60267469]
["bitfinex","SOLUSD",1765873499441,13.8270912,126.23,126.22,16.60267469]
["bitfinex","SOLUSD",1765873499620,0.1,126.23,126.22,17.29267469]
["bitfinex","SOLUSD",1765873499816,0.1,126.23,126.22,16.60267469]
["bitfinex","SOLUSD",1765873500623,0.1,126.23,126.22,17.29267469]
["bitfinex","SOLUSD",1765873500813,0.78,126.23,126.22,16.60267469]
["bitfinex","SOLUSD",1765873501939,0.78,126.23,126.21,7.92299398]
["bitfinex","SOLUSD",1765873502130,0.78,126.23,126.22,8.68]
["bitfinex","SOLUSD",1765873502526,0.78,126.23,126.22,16.60267469]
["bitfinex","SOLUSD",1765873502841,0.1,126.23,126.22,16.60267469]
["bitfinex","SOLUSD",1765873503039,0.1,126.23,126.22,30.6449307]
["bitfinex","SOLUSD",1765873507551,1e-08,126.23,126.22,30.6449307]
["bitfinex","SOLUSD",1765873507758,1e-08,126.25,126.23,9.50994492]
["bitfinex","SOLUSD",1765873508050,1e-08,126.25,126.24,22.02225601]
["bitfinex","SOLUSD",1765873508259,1e-08,126.27,126.25,21.85703612]
["bitfinex","SOLUSD",1765873508426,1e-08,126.27,126.26,22.02225601]
["bitfinex","SOLUSD",1765873508636,1e-08,126.27,126.26,22.72225601]
["bitfinex","SOLUSD",1765873509437,1e-08,126.27,126.26,30.64242074]
["bitfinex","SOLUSD",1765873509841,1e-08,126.27,126.26,16.60016473]
["bitfinex","SOLUSD",1765873510028,1e-08,126.27,126.26,30.64242074]
["bitfinex","SOLUSD",1765873513357,1e-08,126.27,126.26,29.00343945]
["bitfinex","SOLUSD",1765873514851,1e-08,126.27,126.26,90.90343945]
["bitfinex","SOLUSD",1765873515357,1e-08,126.27,126.26,87.31010965]
["bitfinex","SOLUSD",1765873515561,0.72000001,126.27,126.26,16.60016473]
["bitfinex","SOLUSD",1765873516039,3.61332981,126.27,126.26,16.60016473]
["bitfinex","SOLUSD",1765873516238,0.72000001,126.27,126.26,16.60016473]
["bitfinex","SOLUSD",1765873516535,3.61332981,126.27,126.26,16.60016473]
["bitfinex","SOLUSD",1765873516740,3.61332981,126.27,126.26,8.68]
["bitfinex","SOLUSD",1765873516941,16.66042101,126.27,126.24,16.6013305]
["bitfinex","SOLUSD",1765873517162,2.8933298,126.25,126.24,16.6013305]
["bitfinex","SOLUSD",1765873517540,3.6133298,126.25,126.24,16.6013305]
["bitfinex","SOLUSD",1765873517743,0.72,126.25,126.24,16.6013305]
["bitfinex","SOLUSD",1765873518141,3.6133298,126.25,126.24,16.6013305]
["bitfinex","SOLUSD",1765873518470,0.72,126.25,126.24,16.6013305]
["bitfinex","SOLUSD",1765873518764,3.6133298,126.25,126.24,16.6013305]
["bitfinex","SOLUSD",1765873520667,3.6133298,126.25,126.24,8.68]
["bitfinex","SOLUSD",1765873520850,3.6133298,126.25,126.24,16.60141951]
["bitfinex","SOLUSD",1765873521568,3.6133298,126.25,126.23,7.92174496]
["bitfinex","SOLUSD",1765873521769,6.5066596,126.24,126.19,16.60432483]
["bitfinex","SOLUSD",1765873521968,2.8933298,126.2,126.19,16.60432483]
["bitfinex","SOLUSD",1765873522141,2.8933298,126.21,126.19,16.60432483]
["bitfinex","SOLUSD",1765873522643,3.6133298,126.22,126.19,37.11572034]
["bitfinex","SOLUSD",1765873522840,13.7670912,126.23,126.2,9.50994492]
["bitfinex","SOLUSD",1765873523044,13.7670912,126.23,126.21,8.68]
["bitfinex","SOLUSD",1765873523261,16.660421,126.23,126.21,8.68]
["bitfinex","SOLUSD",1765873523970,3.6133298,126.23,126.21,16.602702]
["bitfinex","SOLUSD",1765873524543,3.6165909,126.23,126.21,16.602702]
["bitfinex","SOLUSD",1765873525285,3.6165909,126.23,126.21,36.41095808]
["bitfinex","SOLUSD",1765873526374,0.72,126.26,126.22,0.7]
["bitfinex","SOLUSD",1765873526673,16.6636821,126.26,126.23,8.68]
["bitfinex","SOLUSD",1765873526846,13.0470912,126.25,126.23,8.68]
["bitfinex","SOLUSD",1765873527053,13.0470912,126.25,126.23,9.38]
["bitfinex","SOLUSD",1765873527880,13.0470912,126.25,126.24,7.92141951]
["bitfinex","SOLUSD",1765873530979,0.72,126.26,126.24,27.7249683]
["bitfinex","SOLUSD",1765873531150,0.72,126.26,126.25,8.68]
["bitfinex","SOLUSD",1765873533465,0.72,126.26,126.25,16.60079207]
["bitfinex","SOLUSD",1765873536076,3.6165909,126.26,126.25,16.60079207]
["bitfinex","SOLUSD",1765873538476,13.7670912,126.26,126.25,8.68]
["bitfinex","SOLUSD",1765873538853,16.6636821,126.26,126.25,8.68]
["bitfinex","SOLUSD",1765873541783,13.7670912,126.26,126.25,8.68]
["bitfinex","SOLUSD",1765873541953,16.6636821,126.26,126.25,8.68]
["bitfinex","SOLUSD",1765873545261,13.0470912,126.26,126.25,16.60079207]
["bitfinex","SOLUSD",1765873545759,15.9436821,126.26,126.25,16.60079207]
["bitfinex","SOLUSD",1765873546269,16.5936821,126.26,126.25,8.68]
["bitfinex","SOLUSD",1765873546470,16.5936821,126.26,126.23,8.68]
["bitfinex","SOLUSD",1765873546652,2.8965909,126.24,126.23,8.68]
["bitfinex","SOLUSD",1765873547258,2.8965909,126.24,126.23,16.60185392]
["bitfinex","SOLUSD",1765873551487,13.0470912,126.26,126.23,17.30185392]
["bitfinex","SOLUSD",1765873551689,13.0470912,126.26,126.24,0.7]
["bitfinex","SOLUSD",1765873551898,13.0470912,126.26,126.25,8.68]
["bitfinex","SOLUSD",1765873552602,13.0470912,126.26,126.25,16.60079207]
["bitfinex","SOLUSD",1765873553366,13.04709121,126.27,126.25,17.30079207]
["bitfinex","SOLUSD",1765873553566,0.65,126.26,126.25,16.60079207]
["bitfinex","SOLUSD",1765873553767,3.5465909,126.26,126.25,16.60079207]
["bitfinex","SOLUSD",1765873554000,2.8965909,126.26,126.25,16.60079207]
["bitfinex","SOLUSD",1765873554302,16.59368211,126.27,126.25,16.60079207]
["bitfinex","SOLUSD",1765873554871,3.5465909,126.26,126.22,20.50571634]
["bitfinex","SOLUSD",1765873555072,2.8965909,126.25,126.23,8.68]
["bitfinex","SOLUSD",1765873555278,3.5465909,126.25,126.23,8.68]
["bitfinex","SOLUSD",1765873555663,3.5465909,126.25,126.23,16.60194081]
["bitfinex","SOLUSD",1765873555864,2.8965909,126.24,126.23,8.68]
["bitfinex","SOLUSD",1765873556060,2.8965909,126.24,126.23,16.60204705]
["bitfinex","SOLUSD",1765873556483,3.5465909,126.24,126.23,16.60204705]
["bitfinex","SOLUSD",1765873559095,2.8965909,126.24,126.23,16.60204705]
["bitfinex","SOLUSD",1765873560285,3.5465909,126.24,126.23,8.68]
["bitfinex","SOLUSD",1765873560774,0.65,126.24,126.23,8.68]
["bitfinex","SOLUSD",1765873560974,2.8965909,126.24,126.23,16.60204705]
["bitfinex","SOLUSD",1765873561383,3.5465909,126.24,126.23,16.60204705]
["bitfinex","SOLUSD",1765873562214,3.5465909,126.24,126.23,8.68]
["bitfinex","SOLUSD",1765873562402,2.8965909,126.24,126.23,8.68]
["bitfinex","SOLUSD",1765873562888,3.5665909,126.24,126.23,8.68]
["bitfinex","SOLUSD",1765873563605,2.8965909,126.24,126.23,8.68]
["bitfinex","SOLUSD",1765873565076,16.6136821,126.24,126.23,8.68]
["bitfinex","SOLUSD",1765873565598,15.9436821,126.24,126.23,8.68]
["bitfinex","SOLUSD",1765873565782,13.0470912,126.24,126.23,8.68]
["bitfinex","SOLUSD",1765873565982,2.8965909,126.24,126.23,16.60204705]
["bitfinex","SOLUSD",1765873566506,2.8965909,126.24,126.23,8.68]
["bitfinex","SOLUSD",1765873567705,2.8965909,126.24,126.23,16.60204705]
["bitfinex","SOLUSD",1765873568115,2.8965909,126.25,126.23,16.60204705]
["bitfinex","SOLUSD",1765873568313,3.5665909,126.25,126.23,16.60204705]
["bitfinex","SOLUSD",1765873568614,3.5665909,126.25,126.23,36.40716469]
["bitfinex","SOLUSD",1765873568779,3.5665909,126.25,126.23,16.60204705]
["bitfinex","SOLUSD",1765873569388,16.6136821,126.25,126.23,16.60204705]
["bitfinex","SOLUSD",1765873573421,18.24202591,126.25,126.23,16.60204705]
["bitfinex","SOLUSD",1765873575516,5.19493471,126.24,126.22,7.92260619]
["bitfinex","SOLUSD",1765873575722,4.52493471,126.23,126.22,7.92260619]
["bitfinex","SOLUSD",1765873576023,5.19493471,126.23,126.22,7.92260619]
["bitfinex","SOLUSD",1765873578720,5.19493471,126.23,126.21,16.60298435]
["bitfinex","SOLUSD",1765873578891,4.52493471,126.22,126.21,16.60298435]
["bitfinex","SOLUSD",1765873579517,4.52493471,126.22,126.21,7.92298435]
["bitfinex","SOLUSD",1765873579815,5.19493471,126.22,126.21,16.60298435]
["bitfinex","SOLUSD",1765873579994,4.52493471,126.22,126.21,16.60298435]
["bitfinex","SOLUSD",1765873582223,4.52493471,126.24,126.21,37.11124043]
["bitfinex","SOLUSD",1765873582521,4.52493471,126.24,126.22,0.7]
["bitfinex","SOLUSD",1765873582815,13.7170912,126.24,126.23,8.68]
["bitfinex","SOLUSD",1765873583118,18.24202591,126.24,126.23,8.68]
["bitfinex","SOLUSD",1765873583718,18.24202591,126.24,126.23,16.60204705]
["bitfinex","SOLUSD",1765873586017,18.24202591,126.24,126.23,8.68]
["bitfinex","SOLUSD",1765873586421,13.7170912,126.24,126.23,8.68]
["bitfinex","SOLUSD",1765873586617,18.24202591,126.24,126.23,8.68]
["bitfinex","SOLUSD",1765873586819,17.57202591,126.24,126.23,8.68]
["bitfinex","SOLUSD",1765873587118,4.52493471,126.25,126.23,17.30204705]
["bitfinex","SOLUSD",1765873588018,5.19493471,126.25,126.23,17.30204705]
["bitfinex","SOLUSD",1765873589430,4.52493471,126.25,126.23,17.30204705]
["bitfinex","SOLUSD",1765873590226,4.52493471,126.25,126.24,0.7]
["bitfinex","SOLUSD",1765873590524,13.0470912,126.25,126.24,8.62141951]
["bitfinex","SOLUSD",1765873592024,17.57122667,126.25,126.24,7.92141951]
["bitfinex","SOLUSD",1765873592722,17.57122667,126.25,126.24,8.62141951]
["bitfinex","SOLUSD",1765873593824,17.57122667,126.25,126.24,7.92141951]
["bitfinex","SOLUSD",1765873594194,18.25122667,126.25,126.23,17.30201669]
["bitfinex","SOLUSD",1765873594400,4.52413547,126.24,126.23,17.30201669]
["bitfinex","SOLUSD",1765873595114,13.7270912,126.25,126.23,17.30201669]
["bitfinex","SOLUSD",1765873595928,5.20413547,126.24,126.23,8.68]
["bitfinex","SOLUSD",1765873596601,8.60141951,126.24,126.23,8.68]
["bitfinex","SOLUSD",1765873596808,5.20413547,126.24,126.23,8.68]
["bitfinex","SOLUSD",1765873600130,13.0470912,126.22,126.21,8.68]
["bitfinex","SOLUSD",1765873600426,17.57122667,126.22,126.21,8.68]
["bitfinex","SOLUSD",1765873600729,18.25122667,126.22,126.21,8.68]
["bitfinex","SOLUSD",1765873600905,26.17390136,126.22,126.21,8.68]
["bitfinex","SOLUSD",1765873601404,26.17390136,126.22,126.19,16.60427266]
["bitfinex","SOLUSD",1765873601736,4.52413547,126.2,126.19,16.60427266]
["bitfinex","SOLUSD",1765873602030,5.20413547,126.21,126.19,16.60427266]
["bitfinex","SOLUSD",1765873602400,5.20413547,126.21,126.19,8.68]
["bitfinex","SOLUSD",1765873602833,5.20413547,126.21,126.19,16.60448586]
["bitfinex","SOLUSD",1765873603700,5.20413547,126.21,126.19,8.68]
["bitfinex","SOLUSD",1765873604128,5.20413547,126.21,126.18,8.62492734]
["bitfinex","SOLUSD",1765873604329,4.52413547,126.2,126.19,8.68]
["bitfinex","SOLUSD",1765873604824,4.52413547,126.2,126.18,8.62492734]
["bitfinex","SOLUSD",1765873605033,4.52413547,126.2,126.19,8.68]
["bitfinex","SOLUSD",1765873605731,5.20413547,126.21,126.19,8.68]
["bitfinex","SOLUSD",1765873606304,5.20413547,126.21,126.19,16.60442623]
["bitfinex","SOLUSD",1765873607006,5.20413547,126.21,126.19,8.68]
["bitfinex","SOLUSD",1765873607208,5.20413547,126.21,126.17,19.81408476]
["bitfinex","SOLUSD",1765873607209,9.72827094,126.2,126.12,13.0470912]
["bitfinex","SOLUSD",1765873607410,13.0470912,126.17,126.13,8.68]
["bitfinex","SOLUSD",1765873607714,4.52413547,126.14,126.13,8.68]
["bitfinex","SOLUSD",1765873608115,5.20413547,126.14,126.13,8.68]
["bitfinex","SOLUSD",1765873608501,4.52413547,126.14,126.13,16.60832791]
["bitfinex","SOLUSD",1765873608935,4.52413547,126.14,126.13,8.68]
["bitfinex","SOLUSD",1765873609532,5.20413547,126.15,126.13,8.68]
["bitfinex","SOLUSD",1765873609836,5.20413547,126.15,126.13,16.608134]
["bitfinex","SOLUSD",1765873610136,13.0470912,126.15,126.14,0.7]
["bitfinex","SOLUSD",1765873610850,13.0470912,126.15,126.13,17.308134]
["bitfinex","SOLUSD",1765873611440,17.57122667,126.15,126.13,8.68]
["bitfinex","SOLUSD",1765873611612,5.20413547,126.14,126.13,8.68]
["bitfinex","SOLUSD",1765873611806,4.52413547,126.14,126.13,8.68]
["bitfinex","SOLUSD",1765873612003,18.25122667,126.15,126.13,8.68]
["bitfinex","SOLUSD",1765873613935,44.36164745,126.18,126.13,8.68]
["bitfinex","SOLUSD",1765873613936,20.70342819,126.18,126.14,0.7]
["bitfinex","SOLUSD",1765873614114,13.0470912,126.15,126.14,0.7]
["bitfinex","SOLUSD",1765873614526,5.20413547,126.17,126.14,0.7]
["bitfinex","SOLUSD",1765873614737,13.7270912,126.17,126.14,0.7]
["bitfinex","SOLUSD",1765873614940,18.25122667,126.17,126.14,8.6274755]
["bitfinex","SOLUSD",1765873615345,13.0470912,126.17,126.14,8.6274755]
["bitfinex","SOLUSD",1765873615549,18.25122667,126.17,126.14,8.6274755]
["bitfinex","SOLUSD",1765873616438,18.25122667,126.17,126.15,0.7]
["bitfinex","SOLUSD",1765873617044,18.25122667,126.17,126.14,8.6274755]
["bitfinex","SOLUSD",1765873617744,18.25122667,126.17,126.15,0.7]
["bitfinex","SOLUSD",1765873618554,17.57122667,126.17,126.15,0.7]
["bitfinex","SOLUSD",1765873618755,18.25122667,126.17,126.15,0.7]
["bitfinex","SOLUSD",1765873619059,17.57122667,126.17,126.15,0.7]
["bitfinex","SOLUSD",1765873620044,18.25122667,126.17,126.15,0.7]
["bitfinex","SOLUSD",1765873621041,18.25122667,126.17,126.15,8.62646888]
["bitfinex","SOLUSD",1765873622643,13.0470912,126.17,126.15,7.92646888]
["bitfinex","SOLUSD",1765873622841,13.0470912,126.17,126.15,8.64646888]
["bitfinex","SOLUSD",1765873624452,13.7170912,126.17,126.15,8.64646888]
["bitfinex","SOLUSD",1765873625149,13.7170912,126.17,126.16,8.7]
["bitfinex","SOLUSD",1765873625824,13.0470912,126.17,126.16,16.62644261]
["bitfinex","SOLUSD",1765873626030,13.0470912,126.19,126.16,21.87057808]
["bitfinex","SOLUSD",1765873626233,13.0470912,126.19,126.17,0.72]
["bitfinex","SOLUSD",1765873626447,13.0470912,126.19,126.18,8.7]
["bitfinex","SOLUSD",1765873626849,13.0470912,126.19,126.18,9.42]
["bitfinex","SOLUSD",1765873627154,13.0470912,126.19,126.18,8.7]
["bitfinex","SOLUSD",1765873627551,17.57122667,126.19,126.16,7.92644261]
["bitfinex","SOLUSD",1765873627860,18.24122667,126.18,126.17,8.7]
["bitfinex","SOLUSD",1765873630257,13.0470912,126.18,126.17,17.34581437]
["bitfinex","SOLUSD",1765873631039,13.0470912,126.18,126.17,9.42]
["bitfinex","SOLUSD",1765873631246,13.0470912,126.18,126.17,8.7]
["bitfinex","SOLUSD",1765873631757,17.57122667,126.18,126.17,8.7]
["bitfinex","SOLUSD",1765873631965,18.24122667,126.18,126.17,8.7]
["bitfinex","SOLUSD",1765873632564,13.0470912,126.18,126.17,8.7]
["bitfinex","SOLUSD",1765873632753,18.24122667,126.18,126.17,8.7]
["bitfinex","SOLUSD",1765873633133,17.57122667,126.18,126.17,8.7]
["bitfinex","SOLUSD",1765873634452,13.0470912,126.18,126.17,16.62581437]
["bitfinex","SOLUSD",1765873635372,13.0470912,126.18,126.17,17.34581437]
["bitfinex","SOLUSD",1765873635664,13.0470912,126.18,126.17,9.42]
["bitfinex","SOLUSD",1765873636175,13.0470912,126.18,126.17,8.7]
["bitfinex","SOLUSD",1765873636550,15.94564044,126.18,126.17,8.7]
["bitfinex","SOLUSD",1765873636750,16.61564044,126.18,126.17,8.7]
["bitfinex","SOLUSD",1765873639268,15.94564044,126.18,126.17,8.7]
["bitfinex","SOLUSD",1765873639448,13.0470912,126.18,126.17,8.7]
["bitfinex","SOLUSD",1765873640547,13.7170912,126.18,126.17,8.7]
["bitfinex","SOLUSD",1765873641477,13.0470912,126.18,126.17,16.62581437]
["bitfinex","SOLUSD",1765873642360,13.0470912,126.18,126.17,8.7]
["bitfinex","SOLUSD",1765873642562,8.7,126.21,126.17,45.97029523]
["bitfinex","SOLUSD",1765873642760,3.56854924,126.22,126.18,0.72]
["bitfinex","SOLUSD",1765873642962,13.0470912,126.2,126.18,0.72]
["bitfinex","SOLUSD",1765873644974,13.0470912,126.2,126.19,7.9245582]
["bitfinex","SOLUSD",1765873645583,13.0470912,126.2,126.19,8.6445582]
["bitfinex","SOLUSD",1765873647378,8.7,126.24,126.19,45.94589863]
["bitfinex","SOLUSD",1765873647583,3.56854924,126.24,126.2,0.72]
["bitfinex","SOLUSD",1765873647756,13.0470912,126.22,126.21,8.68]
["bitfinex","SOLUSD",1765873648156,13.7170912,126.22,126.21,8.68]
["bitfinex","SOLUSD",1765873648680,13.0470912,126.22,126.21,8.68]
["bitfinex","SOLUSD",1765873650184,13.0470912,126.22,126.21,16.60330243]
["bitfinex","SOLUSD",1765873651990,13.0470912,126.24,126.21,40.03010775]
["bitfinex","SOLUSD",1765873652160,13.0470912,126.24,126.22,3.61854924]
["bitfinex","SOLUSD",1765873652361,13.0470912,126.24,126.23,8.68]
["bitfinex","SOLUSD",1765873652665,13.0470912,126.26,126.23,9.34]
["bitfinex","SOLUSD",1765873652857,13.7270912,126.26,126.23,9.34]
["bitfinex","SOLUSD",1765873653289,13.0470912,126.24,126.23,17.26142988]
["bitfinex","SOLUSD",1765873656365,3.57854924,126.26,126.23,17.26142988]
["bitfinex","SOLUSD",1765873656689,13.0470912,126.24,126.23,17.26142988]
["bitfinex","SOLUSD",1765873668897,13.0470912,126.25,126.23,17.26142988]
["bitfinex","SOLUSD",1765873669101,13.0470912,126.24,126.23,16.60142988]
["bitfinex","SOLUSD",1765873669274,13.0470912,126.24,126.23,17.26142988]
["bitfinex","SOLUSD",1765873670694,13.7270912,126.24,126.23,16.60142988]
["bitfinex","SOLUSD",1765873670896,16.622816,126.24,126.23,16.60142988]
["bitfinex","SOLUSD",1765873671507,13.7270912,126.24,126.23,8.68]
["bitfinex","SOLUSD",1765873671995,13.7270912,126.24,126.23,16.60204705]
["bitfinex","SOLUSD",1765873672172,13.0470912,126.24,126.23,16.60204705]
["bitfinex","SOLUSD",1765873673510,13.7270912,126.24,126.23,8.68]
["bitfinex","SOLUSD",1765873674174,16.622816,126.24,126.23,8.68]
["bitfinex","SOLUSD",1765873674375,0.68,126.26,126.23,16.60204705]
["bitfinex","SOLUSD",1765873674595,13.0470912,126.24,126.23,17.26204705]
["bitfinex","SOLUSD",1765873675389,13.0470912,126.24,126.23,8.58204705]
["bitfinex","SOLUSD",1765873675684,13.0470912,126.24,126.23,17.26204705]
["bitfinex","SOLUSD",1765873689512,1e-08,126.27,126.23,110.67283441]
["bitfinex","SOLUSD",1765873689808,1e-08,126.27,126.24,0.66]
["bitfinex","SOLUSD",1765873689809,0.68000001,126.27,126.24,0.66]
["bitfinex","SOLUSD",1765873690016,0.68000001,126.27,126.25,8.68]
["bitfinex","SOLUSD",1765873690521,0.68000001,126.27,126.25,9.34]
["bitfinex","SOLUSD",1765873691814,0.68000001,126.27,126.25,17.26031458]
["bitfinex","SOLUSD",1765873694028,13.04709121,126.27,126.26,0.66]
["bitfinex","SOLUSD",1765873694913,13.04709121,126.27,126.25,36.40229477]
["bitfinex","SOLUSD",1765873695139,13.72709121,126.27,126.25,17.26031458]
["bitfinex","SOLUSD",1765873695921,3.5757248,126.26,126.24,7.92109462]
["bitfinex","SOLUSD",1765873696215,2.8957248,126.25,126.24,16.60109462]
["bitfinex","SOLUSD",1765873696424,3.5757248,126.25,126.24,16.60109462]
["bitfinex","SOLUSD",1765873696622,0.68,126.25,126.24,16.60109462]
["bitfinex","SOLUSD",1765873699010,5.20453799,126.25,126.24,8.68]
["bitfinex","SOLUSD",1765873699509,5.20453799,126.25,126.24,16.60141951]
["bitfinex","SOLUSD",1765873699929,4.52453799,126.25,126.24,16.60141951]
["bitfinex","SOLUSD",1765873700098,5.20453799,126.26,126.24,16.60141951]
["bitfinex","SOLUSD",1765873700302,5.20453799,126.26,126.24,17.26141951]
["bitfinex","SOLUSD",1765873700816,13.0470912,126.26,126.25,0.66]
["bitfinex","SOLUSD",1765873701009,13.04709121,126.27,126.26,7.92016473]
["bitfinex","SOLUSD",1765873701193,13.04709121,126.27,126.26,16.60016473]
["bitfinex","SOLUSD",1765873701400,13.04709121,126.27,126.26,17.26016473]
["bitfinex","SOLUSD",1765873705534,13.04709121,126.27,126.26,16.60016473]
["bitfinex","SOLUSD",1765873705833,13.04709121,126.27,126.26,17.26016473]
["bitfinex","SOLUSD",1765873706635,13.04709121,126.27,126.26,16.60016473]
["bitfinex","SOLUSD",1765873706807,13.04709121,126.27,126.26,17.26016473]
["bitfinex","SOLUSD",1765873712439,13.74709121,126.27,126.26,8.68]
["bitfinex","SOLUSD",1765873712655,18.2716292,126.27,126.26,8.68]
["bitfinex","SOLUSD",1765873713132,26.19119567,126.27,126.25,8.68]
["bitfinex","SOLUSD",1765873713321,0.66,126.26,126.25,8.68]
["bitfinex","SOLUSD",1765873714138,5.18453799,126.26,126.25,8.68]
["bitfinex","SOLUSD",1765873718044,0.66,126.26,126.25,8.68]
["bitfinex","SOLUSD",1765873718219,5.18453799,126.26,126.25,8.68]
["bitfinex","SOLUSD",1765873718934,13.10470272,126.26,126.22,7.92217378]
["bitfinex","SOLUSD",1765873719130,4.52453799,126.23,126.22,16.60217378]
["bitfinex","SOLUSD",1765873719318,4.52453799,126.23,126.22,8.68]
["bitfinex","SOLUSD",1765873719518,5.18453799,126.23,126.22,8.68]
["bitfinex","SOLUSD",1765873720946,16.50063128,126.26,126.22,17.26267469]
["bitfinex","SOLUSD",1765873721152,4.52453799,126.24,126.22,17.26267469]
["bitfinex","SOLUSD",1765873723256,13.0470912,126.24,126.23,0.66]
["bitfinex","SOLUSD",1765873725230,13.0470912,126.24,126.23,8.58204705]
["bitfinex","SOLUSD",1765873726528,7.91979568,126.27,126.23,32.91170268]
["bitfinex","SOLUSD",1765873726529,1e-08,126.27,126.23,32.91170268]
["bitfinex","SOLUSD",1765873726736,4.524538,126.27,126.24,9.34]
["bitfinex","SOLUSD",1765873726950,4.52342638,126.26,126.24,9.34]
["bitfinex","SOLUSD",1765873727259,4.52342638,126.26,126.25,0.66]
["bitfinex","SOLUSD",1765873727459,4.52342638,126.26,126.25,8.58079207]
["bitfinex","SOLUSD",1765873727677,5.18342639,126.27,126.25,8.58079207]
["bitfinex","SOLUSD",1765873728441,1e-08,126.27,126.25,8.58079207]
["bitfinex","SOLUSD",1765873728737,4.52342638,126.26,126.25,8.58079207]
["bitfinex","SOLUSD",1765873729354,4.52342638,126.26,126.25,7.92079207]
["bitfinex","SOLUSD",1765873729561,5.18342638,126.26,126.24,16.60115977]
["bitfinex","SOLUSD",1765873729863,5.18342638,126.26,126.24,17.26115977]
["bitfinex","SOLUSD",1765873730231,4.52342638,126.25,126.24,16.60115977]
["bitfinex","SOLUSD",1765873731472,5.18342638,126.25,126.24,8.68]
["bitfinex","SOLUSD",1765873733946,5.18342638,126.25,126.23,16.60204705]
["bitfinex","SOLUSD",1765873734266,4.52342638,126.24,126.23,16.60204705]
["bitfinex","SOLUSD",1765873734465,4.52342638,126.24,126.23,8.68]
["bitfinex","SOLUSD",1765873734659,5.18342638,126.24,126.21,16.60291618]
["bitfinex","SOLUSD",1765873734970,5.18342638,126.23,126.21,17.26291618]
["bitfinex","SOLUSD",1765873735221,4.52342638,126.22,126.21,17.26291618]
["bitfinex","SOLUSD",1765873736479,4.52342638,126.22,126.21,16.60291618]
["bitfinex","SOLUSD",1765873736847,5.18342638,126.22,126.21,16.60291618]
["bitfinex","SOLUSD",1765873737048,4.52342638,126.22,126.21,16.60291618]
["bitfinex","SOLUSD",1765873737249,4.52342638,126.22,126.21,17.26291618]
["bitfinex","SOLUSD",1765873738276,4.52342638,126.23,126.21,17.26291618]
["bitfinex","SOLUSD",1765873738443,4.52342638,126.23,126.22,0.66]
["bitfinex","SOLUSD",1765873739592,4.52342638,126.23,126.22,8.58267469]
["bitfinex","SOLUSD",1765873739766,4.52342638,126.23,126.22,7.92267469]
["bitfinex","SOLUSD",1765873741702,0.66,126.24,126.22,7.92267469]
["bitfinex","SOLUSD",1765873741869,4.52342638,126.23,126.21,17.26314438]
["bitfinex","SOLUSD",1765873742195,4.52342638,126.24,126.22,0.66]
["bitfinex","SOLUSD",1765873743295,4.52342638,126.24,126.23,16.60204705]
["bitfinex","SOLUSD",1765873743768,4.52342638,126.24,126.23,17.28204705]
["bitfinex","SOLUSD",1765873744295,13.0470912,126.25,126.23,17.28204705]
["bitfinex","SOLUSD",1765873744586,17.57051758,126.25,126.23,16.60204705]
["bitfinex","SOLUSD",1765873744768,18.24051758,126.25,126.23,16.60204705]
["bitfinex","SOLUSD",1765873744966,4.52342638,126.24,126.23,17.28204705]
["bitfinex","SOLUSD",1765873745986,13.7170912,126.25,126.23,17.28204705]
["bitfinex","SOLUSD",1765873746294,4.52342638,126.24,126.23,17.28204705]
["bitfinex","SOLUSD",1765873746589,13.7170912,126.25,126.23,17.28204705]
["bitfinex","SOLUSD",1765873746771,4.52342638,126.24,126.23,17.28204705]
["bitfinex","SOLUSD",1765873747171,18.24051758,126.25,126.23,17.28204705]
["bitfinex","SOLUSD",1765873748298,17.57051758,126.25,126.23,17.28204705]
["bitfinex","SOLUSD",1765873749202,4.52342638,126.25,126.23,17.28204705]
["bitfinex","SOLUSD",1765873749371,4.52342638,126.26,126.24,0.68]
["bitfinex","SOLUSD",1765873749575,17.57051759,126.27,126.25,8.68]
["bitfinex","SOLUSD",1765873749997,13.04709121,126.27,126.25,9.36]
["bitfinex","SOLUSD",1765873750170,1e-08,126.27,126.26,0.68]
["bitfinex","SOLUSD",1765873752306,1e-08,126.27,126.26,8.60016473]
["bitfinex","SOLUSD",1765873755516,1e-08,126.27,126.26,7.92016473]
["bitfinex","SOLUSD",1765873755716,1e-08,126.27,126.26,8.60016473]
["bitfinex","SOLUSD",1765873756927,5.19342639,126.27,126.26,7.92016473]
["bitfinex","SOLUSD",1765873757230,4.52342639,126.27,126.26,7.92016473]
["bitfinex","SOLUSD",1765873757523,2.89490865,126.27,126.26,7.92016473]
["bitfinex","SOLUSD",1765873757748,2.89490865,126.27,126.26,8.60016473]
["bitfinex","SOLUSD",1765873757894,1e-08,126.27,126.26,8.60016473]
["bitfinex","SOLUSD",1765873758717,1e-08,126.27,126.26,17.41010965]
["bitfinex","SOLUSD",1765873759906,1e-08,126.27,126.26,20.30501829]
["bitfinex","SOLUSD",1765873760216,1e-08,126.27,126.26,17.41010965]
["bitfinex","SOLUSD",1765873761016,1e-08,126.27,126.26,20.30501829]
["bitfinex","SOLUSD",1765873762433,1e-08,126.27,126.26,82.20501829]
["bitfinex","SOLUSD",1765873763609,1e-08,126.29,126.27,9.48994492]
["bitfinex","SOLUSD",1765873763930,1e-08,126.29,126.28,21.06485356]
["bitfinex","SOLUSD",1765873765006,1e-08,126.29,126.28,28.98376391]
["bitfinex","SOLUSD",1765873770215,1e-08,126.29,126.28,90.88376391]
["bitfinex","SOLUSD",1765873770839,1e-08,126.3,126.29,9.48994492]
["bitfinex","SOLUSD",1765873772339,1e-08,126.3,126.29,17.40822823]
["bitfinex","SOLUSD",1765873774344,1e-08,126.3,126.29,20.30313687]
["bitfinex","SOLUSD",1765873776445,1e-08,126.3,126.29,82.20313687]
["bitfinex","SOLUSD",1765873777228,1e-08,126.3,126.29,79.30822823]
["bitfinex","SOLUSD",1765873778445,1e-08,126.3,126.29,82.20313687]
["bitfinex","SOLUSD",1765873779619,16.04199984,126.36,126.31,8.80994492]
["bitfinex","SOLUSD",1765873779820,13.8470912,126.36,126.33,8.80994492]
["bitfinex","SOLUSD",1765873780062,13.8470912,126.36,126.34,8.68]
["bitfinex","SOLUSD",1765873780426,0.8,126.36,126.34,8.68]
["bitfinex","SOLUSD",1765873780621,0.8,126.36,126.35,7.91452314]
["bitfinex","SOLUSD",1765873781324,3.69490864,126.36,126.35,7.91452314]
["bitfinex","SOLUSD",1765873781827,2.99490864,126.36,126.35,7.91452314]
["bitfinex","SOLUSD",1765873782222,3.69490864,126.36,126.35,7.91452314]
["bitfinex","SOLUSD",1765873782557,0.1,126.36,126.35,7.91452314]
["bitfinex","SOLUSD",1765873782846,0.1,126.36,126.35,17.42446806]
["bitfinex","SOLUSD",1765873783343,0.1,126.36,126.35,20.3193767]
["bitfinex","SOLUSD",1765873783955,0.1,126.36,126.35,17.42446806]
["bitfinex","SOLUSD",1765873784320,0.1,126.36,126.35,26.10446806]
["bitfinex","SOLUSD",1765873785425,1e-08,126.36,126.35,28.9993767]
["bitfinex","SOLUSD",1765873787022,0.1,126.38,126.36,8.80994492]
["bitfinex","SOLUSD",1765873787225,0.1,126.38,126.37,21.08485356]
["bitfinex","SOLUSD",1765873788355,0.1,126.38,126.37,26.10321547]
["bitfinex","SOLUSD",1765873788533,0.1,126.38,126.37,25.40321547]
["bitfinex","SOLUSD",1765873789133,0.1,126.38,126.37,28.99812411]
["bitfinex","SOLUSD",1765873789558,0.1,126.38,126.37,26.10321547]
["bitfinex","SOLUSD",1765873790033,0.1,126.38,126.37,28.99812411]
["bitfinex","SOLUSD",1765873790730,0.1,126.38,126.37,26.10321547]
["bitfinex","SOLUSD",1765873795656,0.8,126.38,126.37,25.40321547]
["bitfinex","SOLUSD",1765873795872,0.8,126.38,126.37,7.91327055]
["bitfinex","SOLUSD",1765873796050,3.68823399,126.38,126.37,16.59327055]
["bitfinex","SOLUSD",1765873797147,0.8,126.38,126.37,16.59327055]
["bitfinex","SOLUSD",1765873798463,3.68823399,126.38,126.37,8.68]
["bitfinex","SOLUSD",1765873800951,0.8,126.38,126.37,8.68]
["bitfinex","SOLUSD",1765873801148,0.8,126.38,126.37,16.59327055]
["bitfinex","SOLUSD",1765873801353,3.68823399,126.38,126.37,16.59327055]
["bitfinex","SOLUSD",1765873801554,3.68823399,126.38,126.37,8.68]
["bitfinex","SOLUSD",1765873801938,0.8,126.38,126.37,16.59327055]
["bitfinex","SOLUSD",1765873802132,0.1,126.38,126.37,26.10321547]
["bitfinex","SOLUSD",1765873802346,0.1,126.38,126.37,25.40321547]
["bitfinex","SOLUSD",1765873804161,0.1,126.38,126.37,16.59327055]
["bitfinex","SOLUSD",1765873804340,3.65823399,126.38,126.37,8.68]
["bitfinex","SOLUSD",1765873805449,11.57087839,126.38,126.34,7.91491294]
["bitfinex","SOLUSD",1765873805655,0.67,126.37,126.36,8.68]
["bitfinex","SOLUSD",1765873806264,8.58327055,126.37,126.36,8.68]
["bitfinex","SOLUSD",1765873806454,21.63036175,126.37,126.36,8.68]
["bitfinex","SOLUSD",1765873806653,32.53124014,126.37,126.36,8.68]
["bitfinex","SOLUSD",1765873807149,29.64300615,126.37,126.36,8.68]
["bitfinex","SOLUSD",1765873807367,32.53124014,126.37,126.36,8.68]
["bitfinex","SOLUSD",1765873807758,35.41947413,126.37,126.32,7.91610752]
["bitfinex","SOLUSD",1765873808065,2.88823399,126.33,126.31,7.91669576]
["bitfinex","SOLUSD",1765873808247,2.88823399,126.32,126.3,7.91732156]
["bitfinex","SOLUSD",1765873808447,3.55823399,126.32,126.31,8.68]
["bitfinex","SOLUSD",1765873809973,24.52172797,126.32,126.27,19.79772941]
["bitfinex","SOLUSD",1765873810300,2.88823399,126.3,126.28,16.5983885]
["bitfinex","SOLUSD",1765873810570,2.88823399,126.3,126.29,8.68]
["bitfinex","SOLUSD",1765873811269,3.55823399,126.3,126.29,8.68]
["bitfinex","SOLUSD",1765873811465,0.67,126.3,126.29,8.68]
["bitfinex","SOLUSD",1765873812070,3.55823399,126.3,126.29,8.68]
["bitfinex","SOLUSD",1765873812649,3.55823399,126.3,126.29,16.59828331]
["bitfinex","SOLUSD",1765873815064,26.0941824,126.32,126.29,45.89393652]
["bitfinex","SOLUSD",1765873815376,3.55823399,126.33,126.3,9.49994492]
["bitfinex","SOLUSD",1765873815575,23.79347265,126.35,126.32,8.80994492]
["bitfinex","SOLUSD",1765873815772,0.67,126.37,126.32,8.80994492]
["bitfinex","SOLUSD",1765873815773,3.55823399,126.37,126.33,8.68]
["bitfinex","SOLUSD",1765873816077,3.55823399,126.37,126.33,9.37]
["bitfinex","SOLUSD",1765873816651,0.1,126.38,126.33,9.37]
["bitfinex","SOLUSD",1765873816652,3.55823399,126.36,126.33,9.37]
["bitfinex","SOLUSD",1765873816857,3.55823399,126.36,126.34,7.91514959]
["bitfinex","SOLUSD",1765873817057,3.55823399,126.36,126.35,8.68]
["bitfinex","SOLUSD",1765873817467,5.18701978,126.36,126.35,8.68]
["bitfinex","SOLUSD",1765873818482,5.18701978,126.36,126.35,16.59452314]
["bitfinex","SOLUSD",1765873821679,5.18701978,126.36,126.35,8.68]
["bitfinex","SOLUSD",1765873822180,5.18701978,126.36,126.35,16.59452314]
["bitfinex","SOLUSD",1765873823674,5.18701978,126.36,126.35,8.68]
["bitfinex","SOLUSD",1765873823879,5.18701978,126.36,126.33,8.68]
["bitfinex","SOLUSD",1765873824063,4.51701978,126.34,126.33,8.68]
["bitfinex","SOLUSD",1765873824563,5.18701978,126.34,126.33,8.68]
["bitfinex","SOLUSD",1765873825782,18.23411098,126.34,126.33,16.59577614]
["bitfinex","SOLUSD",1765873826077,4.51701978,126.35,126.33,17.28577614]
["bitfinex","SOLUSD",1765873826283,17.56411098,126.37,126.34,0.69]
["bitfinex","SOLUSD",1765873826460,5.18701978,126.37,126.35,8.68]
["bitfinex","SOLUSD",1765873826965,13.0470912,126.36,126.35,8.68]
["bitfinex","SOLUSD",1765873828883,18.23411098,126.37,126.35,8.68]
["bitfinex","SOLUSD",1765873829186,18.23411098,126.37,126.35,16.59447013]
["bitfinex","SOLUSD",1765873830788,5.18701978,126.36,126.34,7.9150083]
["bitfinex","SOLUSD",1765873831087,5.18701978,126.36,126.35,8.68]
["bitfinex","SOLUSD",1765873834301,4.51701978,126.36,126.35,16.59452314]
["bitfinex","SOLUSD",1765873834777,4.51701978,126.36,126.35,8.68]
["bitfinex","SOLUSD",1765873834978,5.19701978,126.36,126.35,8.68]
["bitfinex","SOLUSD",1765873835497,4.51701978,126.36,126.35,8.68]
["bitfinex","SOLUSD",1765873835677,5.19701978,126.36,126.35,8.68]
["bitfinex","SOLUSD",1765873836197,17.62793636,126.36,126.31,7.91702953]
["bitfinex","SOLUSD",1765873836489,17.56411098,126.33,126.32,8.68]
["bitfinex","SOLUSD",1765873836997,18.24411098,126.33,126.32,8.68]
["bitfinex","SOLUSD",1765873837587,7.91640278,126.32,126.29,7.9180511]
["bitfinex","SOLUSD",1765873837887,4.51701978,126.31,126.29,16.5980511]
["bitfinex","SOLUSD",1765873838096,5.19701978,126.31,126.29,16.5980511]
["bitfinex","SOLUSD",1765873841499,4.51701978,126.31,126.29,17.2880511]
["bitfinex","SOLUSD",1765873845090,0.68,126.31,126.29,17.2880511]
["bitfinex","SOLUSD",1765873845306,4.51701978,126.31,126.29,17.2880511]
["bitfinex","SOLUSD",1765873846691,4.51701978,126.31,126.29,16.5980511]
["bitfinex","SOLUSD",1765873846895,4.51701978,126.31,126.3,0.69]
["bitfinex","SOLUSD",1765873847098,5.19701978,126.32,126.29,36.39375939]
["bitfinex","SOLUSD",1765873847270,5.19701978,126.31,126.29,37.08375939]
["bitfinex","SOLUSD",1765873847672,13.7270912,126.33,126.29,36.39375939]
["bitfinex","SOLUSD",1765873847879,13.0470912,126.31,126.3,0.69]
["bitfinex","SOLUSD",1765873848899,13.0470912,126.31,126.3,8.60765637]
["bitfinex","SOLUSD",1765873852007,19.78676035,126.35,126.3,8.60765637]
["bitfinex","SOLUSD",1765873852008,7.9135013,126.37,126.31,8.80994492]
["bitfinex","SOLUSD",1765873852185,13.0470912,126.34,126.32,8.68]
["bitfinex","SOLUSD",1765873852506,8.5935013,126.37,126.33,8.80994492]
["bitfinex","SOLUSD",1765873852507,4.51701978,126.37,126.33,8.80994492]
["bitfinex","SOLUSD",1765873852699,4.51701978,126.37,126.35,7.91452314]
["bitfinex","SOLUSD",1765873852900,4.51701978,126.37,126.36,8.68]
["bitfinex","SOLUSD",1765873853100,5.29701978,126.38,126.36,8.68]
["bitfinex","SOLUSD",1765873853319,13.20970725,126.38,126.36,8.68]
["bitfinex","SOLUSD",1765873853684,5.19701978,126.37,126.36,8.68]
["bitfinex","SOLUSD",1765873856508,4.51701978,126.37,126.36,8.68]
["bitfinex","SOLUSD",1765873857209,18.34411098,126.38,126.36,8.68]
["bitfinex","SOLUSD",1765873857509,0.1,126.38,126.37,0.69]
["bitfinex","SOLUSD",1765873858586,0.1,126.38,126.36,37.06855327]
["bitfinex","SOLUSD",1765873859909,0.1,126.38,126.37,0.69]
["bitfinex","SOLUSD",1765873860413,0.1,126.38,126.36,36.37855327]
["bitfinex","SOLUSD",1765873860721,0.1,126.38,126.36,16.59381127]
["bitfinex","SOLUSD",1765873860901,0.78,126.38,126.36,16.59381127]
["bitfinex","SOLUSD",1765873861213,0.1,126.38,126.37,16.59327055]
["bitfinex","SOLUSD",1765873862004,0.1,126.38,126.37,26.09321547]
["bitfinex","SOLUSD",1765873862419,0.1,126.38,126.37,17.28327055]
["bitfinex","SOLUSD",1765873863191,0.1,126.38,126.37,16.59327055]
["bitfinex","SOLUSD",1765873863521,0.1,126.38,126.37,26.11321547]
["bitfinex","SOLUSD",1765873865091,0.1,126.38,126.37,88.01321547]
["bitfinex","SOLUSD",1765873868819,0.1,126.38,126.37,92.52668351]
["bitfinex","SOLUSD",1765873869136,0.1,126.38,126.37,88.01321547]
["bitfinex","SOLUSD",1765873869921,0.1,126.38,126.37,78.49327055]
["bitfinex","SOLUSD",1765873870424,5.29346804,126.38,126.37,78.49327055]
["bitfinex","SOLUSD",1765873870797,5.29346804,126.38,126.37,70.58]
["bitfinex","SOLUSD",1765873870994,5.29346804,126.38,126.35,16.5942299]
["bitfinex","SOLUSD",1765873871207,4.51346804,126.36,126.35,16.5942299]
["bitfinex","SOLUSD",1765873871411,5.19346804,126.37,126.35,16.5942299]
["bitfinex","SOLUSD",1765873871821,4.51346804,126.37,126.35,17.3042299]
["bitfinex","SOLUSD",1765873872125,5.19346804,126.37,126.35,16.5942299]
["bitfinex","SOLUSD",1765873872606,5.19346804,126.36,126.35,16.5942299]
["bitfinex","SOLUSD",1765873873428,5.19346804,126.36,126.35,8.68]
["bitfinex","SOLUSD",1765873874020,4.51346804,126.36,126.35,16.59452314]
["bitfinex","SOLUSD",1765873875813,4.51346804,126.37,126.35,16.59452314]
["bitfinex","SOLUSD",1765873876017,13.0470912,126.37,126.36,0.71]
["bitfinex","SOLUSD",1765873876322,13.0470912,126.37,126.35,17.30452314]
["bitfinex","SOLUSD",1765873876526,17.66055924,126.38,126.35,36.38083101]
["bitfinex","SOLUSD",1765873876716,13.0470912,126.37,126.36,0.71]
["bitfinex","SOLUSD",1765873877515,13.0470912,126.37,126.35,37.09083101]
["bitfinex","SOLUSD",1765873878731,17.56055924,126.37,126.35,37.09083101]
["bitfinex","SOLUSD",1765873879436,15.93721862,126.37,126.35,37.09083101]
["bitfinex","SOLUSD",1765873879730,13.0470912,126.37,126.36,0.71]
["bitfinex","SOLUSD",1765873879905,0.1,126.38,126.37,8.80994492]
["bitfinex","SOLUSD",1765873880106,0.1,126.38,126.37,25.40321547]
["bitfinex","SOLUSD",1765873880342,0.1,126.38,126.37,26.11321547]
["bitfinex","SOLUSD",1765873881445,0.1,126.38,126.37,17.30327055]
["bitfinex","SOLUSD",1765873881652,0.1,126.38,126.37,16.59327055]
["bitfinex","SOLUSD",1765873883237,0.1,126.38,126.37,17.30327055]
["bitfinex","SOLUSD",1765873884828,0.1,126.38,126.37,16.59327055]
["bitfinex","SOLUSD",1765873887633,0.78,126.38,126.37,16.59327055]
["bitfinex","SOLUSD",1765873891245,0.1,126.38,126.37,16.59327055]
["bitfinex","SOLUSD",1765873892355,0.82,126.38,126.37,16.59327055]
["bitfinex","SOLUSD",1765873893550,3.71012742,126.38,126.37,8.68]
["bitfinex","SOLUSD",1765873893742,16.75721862,126.38,126.37,8.68]
["bitfinex","SOLUSD",1765873896585,13.8670912,126.38,126.37,8.68]
["bitfinex","SOLUSD",1765873896859,16.75721862,126.38,126.37,8.68]
["bitfinex","SOLUSD",1765873899664,24.66986302,126.38,126.37,8.68]
["bitfinex","SOLUSD",1765873900054,24.66986302,126.38,126.35,17.26407977]
["bitfinex","SOLUSD",1765873900245,3.61012742,126.37,126.35,17.26407977]
["bitfinex","SOLUSD",1765873900869,3.61012742,126.37,126.35,16.59407977]
["bitfinex","SOLUSD",1765873901077,3.61012742,126.36,126.35,8.68]
["bitfinex","SOLUSD",1765873901448,3.61012742,126.36,126.35,16.59452314]
["bitfinex","SOLUSD",1765873901744,2.89012742,126.36,126.35,8.68]
["bitfinex","SOLUSD",1765873902162,2.89012742,126.37,126.35,17.26452314]
["bitfinex","SOLUSD",1765873902367,3.61012742,126.37,126.35,17.26452314]
["bitfinex","SOLUSD",1765873902864,2.99012742,126.38,126.36,0.67]
["bitfinex","SOLUSD",1765873903065,0.1,126.38,126.37,8.68]
["bitfinex","SOLUSD",1765873903274,16.03721862,126.38,126.37,8.68]
["bitfinex","SOLUSD",1765873903587,0.1,126.38,126.37,17.26327055]
["bitfinex","SOLUSD",1765873904094,0.1,126.38,126.37,26.07321547]
["bitfinex","SOLUSD",1765873906364,0.1,126.38,126.37,28.96334289]
["bitfinex","SOLUSD",1765873908456,0.1,126.38,126.37,26.07321547]
["bitfinex","SOLUSD",1765873909750,0.1,126.38,126.37,16.59327055]
["bitfinex","SOLUSD",1765873910344,0.1,126.38,126.37,17.26327055]
["bitfinex","SOLUSD",1765873911669,0.1,126.38,126.37,16.59327055]
["bitfinex","SOLUSD",1765873911974,3.71012742,126.38,126.37,8.68]
["bitfinex","SOLUSD",1765873912966,11.62277182,126.38,126.37,8.68]
["bitfinex","SOLUSD",1765873913167,13.0470912,126.37,126.35,16.59430455]
["bitfinex","SOLUSD",1765873913354,16.65721862,126.37,126.35,16.59430455]
["bitfinex","SOLUSD",1765873913972,13.7670912,126.37,126.36,7.9138968]
["bitfinex","SOLUSD",1765873914171,0.72,126.36,126.35,8.68]
["bitfinex","SOLUSD",1765873914369,3.61012742,126.36,126.35,8.68]
["bitfinex","SOLUSD",1765873914559,3.61012742,126.36,126.35,16.59452314]
["bitfinex","SOLUSD",1765873916092,3.61012742,126.36,126.35,8.68]
["bitfinex","SOLUSD",1765873916274,3.61012742,126.36,126.34,10.06214931]
["bitfinex","SOLUSD",1765873916589,3.61012742,126.35,126.34,2.14707834]
["bitfinex","SOLUSD",1765873919888,24.57174176,126.35,126.34,2.14707834]
["bitfinex","SOLUSD",1765873920088,16.65721862,126.35,126.34,2.14707834]
["bitfinex","SOLUSD",1765873923587,13.0470912,126.35,126.34,10.73222793]
["bitfinex","SOLUSD",1765873923767,13.0470912,126.35,126.34,10.06222793]
["bitfinex","SOLUSD",1765873924173,15.93721862,126.35,126.34,10.06222793]
["bitfinex","SOLUSD",1765873926192,2.89012742,126.35,126.34,2.14707834]
["bitfinex","SOLUSD",1765873926377,16.65721862,126.35,126.34,2.14707834]
["bitfinex","SOLUSD",1765873926577,15.93721862,126.35,126.34,10.06222793]
["bitfinex","SOLUSD",1765873926771,2.89012742,126.35,126.34,10.06222793]
["bitfinex","SOLUSD",1765873927077,3.61012742,126.35,126.34,10.06222793]
["bitfinex","SOLUSD",1765873928377,16.65721862,126.35,126.34,10.06222793]
["bitfinex","SOLUSD",1765873928787,15.93721862,126.35,126.34,10.06222793]
["bitfinex","SOLUSD",1765873928988,15.93721862,126.35,126.34,2.14707834]
["bitfinex","SOLUSD",1765873929486,13.0470912,126.35,126.34,2.14707834]
["bitfinex","SOLUSD",1765873929694,15.93721862,126.35,126.34,2.14707834]
["bitfinex","SOLUSD",1765873929995,16.65721862,126.35,126.34,2.14707834]
["bitfinex","SOLUSD",1765873931291,13.0470912,126.35,126.34,10.06222793]
["bitfinex","SOLUSD",1765873931487,13.0470912,126.35,126.34,10.73222793]
["bitfinex","SOLUSD",1765873932098,13.0470912,126.36,126.34,10.73222793]
["bitfinex","SOLUSD",1765873932270,13.0470912,126.36,126.35,9.35]
["bitfinex","SOLUSD",1765873932470,2.8917031,126.37,126.35,9.35]
["bitfinex","SOLUSD",1765873932799,3.6117031,126.37,126.35,8.68]
["bitfinex","SOLUSD",1765873932992,0.72,126.37,126.35,8.68]
["bitfinex","SOLUSD",1765873933186,2.8917031,126.36,126.35,16.5943303]
["bitfinex","SOLUSD",1765873934979,3.6117031,126.36,126.34,2.14707834]
["bitfinex","SOLUSD",1765873935182,3.6117031,126.35,126.34,10.82707834]
["bitfinex","SOLUSD",1765873936682,2.8917031,126.35,126.34,18.74222793]
["bitfinex","SOLUSD",1765873936894,15.9387943,126.36,126.34,19.41222793]
["bitfinex","SOLUSD",1765873937078,13.0470912,126.36,126.34,19.41222793]
["bitfinex","SOLUSD",1765873937292,16.6587943,126.36,126.34,19.41222793]
["bitfinex","SOLUSD",1765873937492,16.6587943,126.36,126.34,18.74222793]
["bitfinex","SOLUSD",1765873938004,15.9387943,126.36,126.34,19.41222793]
["bitfinex","SOLUSD",1765873938294,16.6587943,126.36,126.34,18.74222793]
["bitfinex","SOLUSD",1765873938703,13.0470912,126.36,126.34,19.41222793]
["bitfinex","SOLUSD",1765873938897,15.9387943,126.36,126.34,19.41222793]
["bitfinex","SOLUSD",1765873939102,16.6587943,126.36,126.34,19.41222793]
["bitfinex","SOLUSD",1765873939508,18.28412009,126.36,126.34,19.41222793]
["bitfinex","SOLUSD",1765873939677,18.28412009,126.36,126.34,18.74222793]
["bitfinex","SOLUSD",1765873940103,17.56412009,126.36,126.34,18.74222793]
["bitfinex","SOLUSD",1765873940408,5.23702889,126.35,126.34,18.74222793]
["bitfinex","SOLUSD",1765873940590,5.23702889,126.35,126.34,10.82707834]
["bitfinex","SOLUSD",1765873940910,17.56412009,126.36,126.34,19.41222793]
["bitfinex","SOLUSD",1765873941206,18.28412009,126.36,126.34,18.74222793]
["bitfinex","SOLUSD",1765873941617,13.0470912,126.36,126.35,0.67]
["bitfinex","SOLUSD",1765873942390,5.23702889,126.36,126.34,18.74222793]
["bitfinex","SOLUSD",1765873943100,4.51702889,126.36,126.34,19.41222793]
["bitfinex","SOLUSD",1765873943300,13.0470912,126.36,126.35,0.67]
["bitfinex","SOLUSD",1765873943801,18.28412009,126.37,126.34,39.20010192]
["bitfinex","SOLUSD",1765873943985,18.28412009,126.37,126.34,19.41222793]
["bitfinex","SOLUSD",1765873944185,4.51702889,126.36,126.34,19.41222793]
["bitfinex","SOLUSD",1765873944408,4.51702889,126.35,126.34,18.74222793]
["bitfinex","SOLUSD",1765873945602,5.23702889,126.36,126.34,18.74222793]
["bitfinex","SOLUSD",1765873946888,5.23702889,126.36,126.34,10.82707834]
["bitfinex","SOLUSD",1765873947088,5.23702889,126.35,126.34,10.82707834]
["bitfinex","SOLUSD",1765873947433,5.23702889,126.35,126.34,2.14707834]
["bitfinex","SOLUSD",1765873951610,4.51702889,126.35,126.34,2.14707834]
["bitfinex","SOLUSD",1765873951817,5.23702889,126.35,126.34,2.14707834]
["bitfinex","SOLUSD",1765873952216,4.51702889,126.35,126.34,2.14707834]
["bitfinex","SOLUSD",1765873956219,5.20702889,126.35,126.34,2.14707834]
["bitfinex","SOLUSD",1765873956409,26.16864323,126.35,126.34,2.14707834]
["bitfinex","SOLUSD",1765873957097,17.56412009,126.32,126.28,9.39]
["bitfinex","SOLUSD",1765873957297,4.51702889,126.29,126.28,17.30891035]
["bitfinex","SOLUSD",1765873957797,4.51702889,126.3,126.28,17.30891035]
["bitfinex","SOLUSD",1765873959319,13.0470912,126.31,126.28,16.59891035]
["bitfinex","SOLUSD",1765873959522,4.51702889,126.29,126.28,8.68]
["bitfinex","SOLUSD",1765873959821,13.0470912,126.27,126.24,8.63112855]
["bitfinex","SOLUSD",1765873960121,4.51702889,126.25,126.24,17.31112855]
["bitfinex","SOLUSD",1765873961522,13.0470912,126.26,126.24,17.31112855]
["bitfinex","SOLUSD",1765873961724,17.56412009,126.26,126.24,17.31112855]
["bitfinex","SOLUSD",1765873962518,13.0470912,126.26,126.25,0.71]
["bitfinex","SOLUSD",1765873964328,4.51702889,126.27,126.25,8.63079207]
["bitfinex","SOLUSD",1765873965305,4.51702889,126.26,126.25,8.63079207]
["bitfinex","SOLUSD",1765873967906,0.69,126.28,126.25,8.63079207]
["bitfinex","SOLUSD",1765873968105,17.56412009,126.27,126.26,8.68]
["bitfinex","SOLUSD",1765873968924,18.25412009,126.27,126.26,8.68]
["bitfinex","SOLUSD",1765873969123,17.56412009,126.27,126.26,8.68]
["bitfinex","SOLUSD",1765873971229,18.25412009,126.27,126.26,8.68]
["bitfinex","SOLUSD",1765873971422,18.25412009,126.27,126.24,8.63111372]
["bitfinex","SOLUSD",1765873971620,4.51702889,126.25,126.24,16.60111372]
["bitfinex","SOLUSD",1765873972334,4.51702889,126.25,126.24,17.31111372]
["bitfinex","SOLUSD",1765873973431,4.51702889,126.26,126.24,17.31111372]
["bitfinex","SOLUSD",1765873973623,4.51702889,126.25,126.24,17.31111372]
["bitfinex","SOLUSD",1765873976337,13.7370912,126.27,126.24,17.31111372]
["bitfinex","SOLUSD",1765873976639,4.51702889,126.25,126.24,17.31111372]
["bitfinex","SOLUSD",1765873976838,4.51702889,126.26,126.24,17.31111372]
["bitfinex","SOLUSD",1765873978028,13.0470912,126.27,126.25,0.71]
["bitfinex","SOLUSD",1765873978228,4.51702889,126.26,126.25,0.71]
["bitfinex","SOLUSD",1765873978634,4.51702889,126.26,126.24,17.31111372]
["bitfinex","SOLUSD",1765873979148,4.51702889,126.26,126.25,0.71]
["bitfinex","SOLUSD",1765873979918,4.51702889,126.26,126.24,17.31111372]
["bitfinex","SOLUSD",1765873980435,13.0470912,126.27,126.24,16.60111372]
["bitfinex","SOLUSD",1765873980636,4.51702889,126.26,126.25,0.71]
["bitfinex","SOLUSD",1765873981245,13.0470912,126.27,126.25,0.71]
["bitfinex","SOLUSD",1765873981640,0.69,126.31,126.26,8.68]
["bitfinex","SOLUSD",1765873981832,4.51702889,126.29,126.26,8.68]
["bitfinex","SOLUSD",1765873982037,13.7370912,126.3,126.27,0.71]
["bitfinex","SOLUSD",1765873982219,4.51702889,126.29,126.27,8.62908799]
["bitfinex","SOLUSD",1765873982419,4.51702889,126.29,126.28,8.68]
["bitfinex","SOLUSD",1765873984733,13.0470912,126.29,126.28,17.30891035]
["bitfinex","SOLUSD",1765873985235,13.0470912,126.3,126.28,37.10618624]
["bitfinex","SOLUSD",1765873985432,13.0470912,126.3,126.29,0.71]
["bitfinex","SOLUSD",1765873985638,13.0470912,126.3,126.29,8.62828331]
["bitfinex","SOLUSD",1765873986045,4.51702889,126.31,126.29,8.62828331]
["bitfinex","SOLUSD",1765873986643,5.23702889,126.31,126.29,8.62828331]
["bitfinex","SOLUSD",1765873988928,4.51702889,126.3,126.29,7.91828331]
["bitfinex","SOLUSD",1765873989623,4.51702889,126.3,126.29,8.62828331]
["bitfinex","SOLUSD",1765873993664,4.51702889,126.31,126.29,8.62828331]
["bitfinex","SOLUSD",1765873994068,13.0470912,126.31,126.3,9.39]
["bitfinex","SOLUSD",1765873995161,13.0470912,126.32,126.31,7.91702953]
["bitfinex","SOLUSD",1765873995359,13.0470912,126.32,126.31,8.62702953]
["bitfinex","SOLUSD",1765873995962,17.56412009,126.33,126.31,8.62702953]
["bitfinex","SOLUSD",1765873996164,17.56412009,126.33,126.32,8.68]
["bitfinex","SOLUSD",1765873998270,18.28412009,126.33,126.32,8.68]
["bitfinex","SOLUSD",1765873999369,16.65950049,126.33,126.32,8.68]
["bitfinex","SOLUSD",1765873999750,16.65949981,126.33,126.32,8.68]
["bitfinex","SOLUSD",1765874003447,15.93949981,126.33,126.32,8.68]
["bitfinex","SOLUSD",1765874003651,16.65949981,126.33,126.32,8.68]
["bitfinex","SOLUSD",1765874004851,24.57527595,126.33,126.32,8.68]
["bitfinex","SOLUSD",1765874008582,16.65949981,126.33,126.32,8.68]
["bitfinex","SOLUSD",1765874010583,13.7670912,126.33,126.32,8.68]
["bitfinex","SOLUSD",1765874010881,13.0470912,126.33,126.32,17.30640278]
["bitfinex","SOLUSD",1765874011068,9.4,126.36,126.32,37.09740974]
["bitfinex","SOLUSD",1765874011263,11.57240861,126.36,126.33,0.71]
["bitfinex","SOLUSD",1765874011469,3.61240861,126.36,126.33,0.71]
["bitfinex","SOLUSD",1765874012482,2.89240861,126.35,126.33,0.71]
["bitfinex","SOLUSD",1765874012659,2.89240861,126.35,126.33,8.62528784]
["bitfinex","SOLUSD",1765874013086,3.55240861,126.34,126.32,16.59620289]
["bitfinex","SOLUSD",1765874013383,2.89240861,126.33,126.32,16.59620289]
["bitfinex","SOLUSD",1765874013766,2.89240861,126.34,126.33,7.91577614]
["bitfinex","SOLUSD",1765874013979,2.89240861,126.36,126.33,8.60577614]
["bitfinex","SOLUSD",1765874014186,13.0470912,126.35,126.34,0.69]
["bitfinex","SOLUSD",1765874014684,15.93949981,126.36,126.34,8.60514959]
["bitfinex","SOLUSD",1765874014882,13.0470912,126.35,126.34,8.60514959]
["bitfinex","SOLUSD",1765874015187,13.0470912,126.35,126.34,7.91514959]
["bitfinex","SOLUSD",1765874015581,13.0470912,126.35,126.34,8.60514959]
["bitfinex","SOLUSD",1765874016485,15.93949981,126.36,126.34,8.60514959]
["bitfinex","SOLUSD",1765874016986,13.0470912,126.35,126.34,8.60514959]
["bitfinex","SOLUSD",1765874017784,13.0470912,126.35,126.34,17.28514959]
["bitfinex","SOLUSD",1765874019483,2.89240861,126.37,126.34,37.07302358]
["bitfinex","SOLUSD",1765874019790,2.89240861,126.37,126.35,0.69]
["bitfinex","SOLUSD",1765874019990,2.99240861,126.38,126.36,8.68]
["bitfinex","SOLUSD",1765874020380,2.99240861,126.38,126.36,9.37]
["bitfinex","SOLUSD",1765874020970,2.99240861,126.38,126.36,17.28342056]
["bitfinex","SOLUSD",1765874021496,3.65240861,126.38,126.36,16.59342056]
["bitfinex","SOLUSD",1765874022200,3.65240861,126.38,126.36,17.28342056]
["bitfinex","SOLUSD",1765874022400,3.55240861,126.37,126.36,8.68]
["bitfinex","SOLUSD",1765874025972,3.55240861,126.37,126.35,7.91450058]
["bitfinex","SOLUSD",1765874026176,2.89240861,126.36,126.35,7.91450058]
["bitfinex","SOLUSD",1765874027906,3.55240861,126.36,126.34,16.59484259]
["bitfinex","SOLUSD",1765874028105,0.1,126.38,126.34,16.59484259]
["bitfinex","SOLUSD",1765874028106,2.89240861,126.35,126.34,16.59484259]
["bitfinex","SOLUSD",1765874028315,2.89240861,126.35,126.34,17.28484259]
["bitfinex","SOLUSD",1765874028611,2.89240861,126.36,126.34,17.28484259]
["bitfinex","SOLUSD",1765874028821,2.89240861,126.36,126.34,16.59484259]
["bitfinex","SOLUSD",1765874028995,2.99240861,126.38,126.35,0.69]
["bitfinex","SOLUSD",1765874029404,0.1,126.38,126.35,0.69]
["bitfinex","SOLUSD",1765874029706,2.99240861,126.38,126.35,0.69]
["bitfinex","SOLUSD",1765874030007,2.89240861,126.37,126.34,37.2026615]
["bitfinex","SOLUSD",1765874030185,3.55240861,126.37,126.36,8.68]
["bitfinex","SOLUSD",1765874030519,3.55240861,126.37,126.36,16.5938968]
["bitfinex","SOLUSD",1765874031507,0.66,126.37,126.36,16.5938968]
["bitfinex","SOLUSD",1765874031696,3.55240861,126.37,126.36,16.5938968]
["bitfinex","SOLUSD",1765874031895,3.55240861,126.37,126.36,8.68]
["bitfinex","SOLUSD",1765874034706,2.89240861,126.37,126.36,8.68]
["bitfinex","SOLUSD",1765874037613,3.55240861,126.37,126.36,8.68]
["bitfinex","SOLUSD",1765874037991,0.66,126.37,126.36,8.68]
["bitfinex","SOLUSD",1765874038206,3.55240861,126.37,126.36,8.68]
["bitfinex","SOLUSD",1765874038391,2.89240861,126.37,126.36,8.68]
["bitfinex","SOLUSD",1765874040116,3.55240861,126.37,126.36,8.68]
["bitfinex","SOLUSD",1765874040815,2.89240861,126.37,126.36,16.5938968]
["bitfinex","SOLUSD",1765874043312,2.89240861,126.37,126.36,17.3138968]
["bitfinex","SOLUSD",1765874044013,0.1,126.38,126.36,17.3138968]
["bitfinex","SOLUSD",1765874044206,2.89240861,126.37,126.36,17.3138968]
["bitfinex","SOLUSD",1765874044402,0.1,126.38,126.37,0.72]
["bitfinex","SOLUSD",1765874045294,0.1,126.38,126.37,8.63327055]
["bitfinex","SOLUSD",1765874045499,3.70240861,126.38,126.36,8.68]
["bitfinex","SOLUSD",1765874045698,2.89240861,126.37,126.36,8.68]
["bitfinex","SOLUSD",1765874047497,11.51567916,126.37,126.36,8.68]
["bitfinex","SOLUSD",1765874047702,24.56277036,126.37,126.36,8.68]
["bitfinex","SOLUSD",1765874047900,24.56277036,126.37,126.34,16.59490405]
["bitfinex","SOLUSD",1765874048095,2.89240861,126.35,126.34,16.59490405]
["bitfinex","SOLUSD",1765874048717,2.89240861,126.36,126.34,16.59490405]
["bitfinex","SOLUSD",1765874049011,2.89240861,126.36,126.34,17.31490405]
["bitfinex","SOLUSD",1765874049716,3.60240861,126.36,126.34,17.31490405]
["bitfinex","SOLUSD",1765874049918,2.89240861,126.36,126.34,17.31490405]
["bitfinex","SOLUSD",1765874052216,2.89240861,126.36,126.34,16.59490405]
["bitfinex","SOLUSD",1765874052425,0.81,126.38,126.35,0.72]
["bitfinex","SOLUSD",1765874052611,15.93949981,126.37,126.36,8.68]
["bitfinex","SOLUSD",1765874053395,16.64949981,126.37,126.36,8.68]
["bitfinex","SOLUSD",1765874054626,11.51567916,126.37,126.36,8.68]
["bitfinex","SOLUSD",1765874056225,24.56277036,126.37,126.34,7.91490405]
["bitfinex","SOLUSD",1765874056525,2.89240861,126.35,126.34,17.31490405]
["bitfinex","SOLUSD",1765874056727,2.89240861,126.36,126.34,17.31490405]
["bitfinex","SOLUSD",1765874057813,15.93949981,126.37,126.35,0.72]
["bitfinex","SOLUSD",1765874058126,13.0470912,126.37,126.35,8.63435545]
["bitfinex","SOLUSD",1765874058499,13.0470912,126.37,126.36,9.4]
["bitfinex","SOLUSD",1765874059426,13.0470912,126.37,126.36,17.3138968]
["bitfinex","SOLUSD",1765874059726,0.1,126.38,126.36,17.3138968]
["bitfinex","SOLUSD",1765874059924,0.1,126.38,126.37,0.72]
["bitfinex","SOLUSD",1765874060923,0.1,126.38,126.37,8.63327055]
["bitfinex","SOLUSD",1765874061429,5.32589027,126.38,126.37,8.68]
["bitfinex","SOLUSD",1765874063030,4.61589027,126.38,126.37,8.68]
["bitfinex","SOLUSD",1765874063411,5.32589027,126.38,126.37,8.68]
["bitfinex","SOLUSD",1765874066225,13.1470912,126.38,126.37,17.31327055]
["bitfinex","SOLUSD",1765874066427,17.66298147,126.38,126.37,16.59327055]
["bitfinex","SOLUSD",1765874066630,17.66298147,126.38,126.37,8.68]
["bitfinex","SOLUSD",1765874067245,13.1470912,126.38,126.37,8.68]
["bitfinex","SOLUSD",1765874067421,17.66298147,126.38,126.37,8.68]
["bitfinex","SOLUSD",1765874067623,17.66283927,126.38,126.37,8.68]
["bitfinex","SOLUSD",1765874067847,18.37283927,126.38,126.37,8.68]
["bitfinex","SOLUSD",1765874068014,26.28548367,126.38,126.37,8.68]
["bitfinex","SOLUSD",1765874068219,26.28548367,126.38,126.33,17.31516953]
["bitfinex","SOLUSD",1765874068420,4.51574807,126.35,126.33,17.31516953]
["bitfinex","SOLUSD",1765874068630,4.51574807,126.34,126.33,17.31516953]
["bitfinex","SOLUSD",1765874068828,4.51574807,126.34,126.33,16.59516953]
["bitfinex","SOLUSD",1765874069141,4.51574807,126.34,126.33,17.31516953]
["bitfinex","SOLUSD",1765874069530,4.51574807,126.35,126.33,17.31516953]
["bitfinex","SOLUSD",1765874069725,4.51574807,126.35,126.34,0.72]
["bitfinex","SOLUSD",1765874070122,0.71,126.34,126.33,8.68]
["bitfinex","SOLUSD",1765874070325,5.22574807,126.34,126.31,7.9167019]
["bitfinex","SOLUSD",1765874070548,4.51574807,126.32,126.31,7.9167019]
["bitfinex","SOLUSD",1765874070714,4.51574807,126.32,126.3,17.31737317]
["bitfinex","SOLUSD",1765874070921,4.51574807,126.31,126.3,8.68]
["bitfinex","SOLUSD",1765874071435,5.22574807,126.31,126.28,8.68]
["bitfinex","SOLUSD",1765874071631,4.51574807,126.29,126.28,8.68]
["bitfinex","SOLUSD",1765874074134,4.51574807,126.29,126.28,16.59891035]
["bitfinex","SOLUSD",1765874074845,4.51574807,126.29,126.28,17.26891035]
["bitfinex","SOLUSD",1765874075025,4.51574807,126.3,126.28,17.26891035]
["bitfinex","SOLUSD",1765874075851,4.51574807,126.29,126.28,17.26891035]
["bitfinex","SOLUSD",1765874078446,30.30329585,126.33,126.28,37.06618624]
["bitfinex","SOLUSD",1765874078655,0.66,126.32,126.29,0.67]
["bitfinex","SOLUSD",1765874078858,17.56283927,126.3,126.29,0.67]
["bitfinex","SOLUSD",1765874079646,13.0470912,126.3,126.29,8.58828331]
["bitfinex","SOLUSD",1765874079823,17.56283927,126.31,126.29,8.58828331]
["bitfinex","SOLUSD",1765874080026,17.56283927,126.31,126.3,0.67]
["bitfinex","SOLUSD",1765874080631,17.56283927,126.31,126.3,9.35]
["bitfinex","SOLUSD",1765874081050,13.0470912,126.31,126.3,9.35]
["bitfinex","SOLUSD",1765874081254,17.56283927,126.31,126.3,9.35]
["bitfinex","SOLUSD",1765874081835,17.56283927,126.31,126.3,17.26765637]
["bitfinex","SOLUSD",1765874085161,17.56283927,126.31,126.3,16.59765637]
["bitfinex","SOLUSD",1765874087065,17.56283927,126.31,126.3,17.26765637]
["bitfinex","SOLUSD",1765874088856,17.56283927,126.33,126.3,17.26765637]
["bitfinex","SOLUSD",1765874089061,13.0470912,126.33,126.31,9.47994492]
["bitfinex","SOLUSD",1765874089362,13.7070912,126.33,126.32,8.68]
["bitfinex","SOLUSD",1765874089537,13.0470912,126.33,126.32,8.68]
["bitfinex","SOLUSD",1765874090665,26.13861541,126.33,126.3,8.68]
["bitfinex","SOLUSD",1765874090851,4.51574807,126.31,126.3,8.68]
["bitfinex","SOLUSD",1765874091676,5.17574807,126.31,126.3,8.68]
["bitfinex","SOLUSD",1765874091839,4.51574807,126.31,126.3,8.68]
["bitfinex","SOLUSD",1765874094759,5.17574807,126.31,126.3,8.68]
["bitfinex","SOLUSD",1765874094968,13.0927776,126.31,126.3,8.68]
["bitfinex","SOLUSD",1765874095275,13.0927776,126.31,126.28,7.91857887]
["bitfinex","SOLUSD",1765874095276,13.0927776,126.31,126.28,16.59857887]
["bitfinex","SOLUSD",1765874095449,4.51574807,126.29,126.28,16.59857887]
["bitfinex","SOLUSD",1765874096066,5.17574807,126.29,126.28,16.59857887]
["bitfinex","SOLUSD",1765874096269,5.17574807,126.29,126.28,8.68]
["bitfinex","SOLUSD",1765874097258,5.17574807,126.29,126.28,16.59891035]
["bitfinex","SOLUSD",1765874097462,4.51574807,126.29,126.28,16.59891035]
["bitfinex","SOLUSD",1765874097768,4.51574807,126.3,126.28,17.26891035]
["bitfinex","SOLUSD",1765874097973,17.56283927,126.3,126.29,0.67]
["bitfinex","SOLUSD",1765874098175,13.0470912,126.29,126.28,8.68]
["bitfinex","SOLUSD",1765874098349,5.17574807,126.29,126.26,7.91964831]
["bitfinex","SOLUSD",1765874098682,4.51574807,126.27,126.26,8.68]
["bitfinex","SOLUSD",1765874098856,4.51574807,126.27,126.26,9.35]
["bitfinex","SOLUSD",1765874100276,4.51574807,126.27,126.26,17.26990674]
["bitfinex","SOLUSD",1765874100478,4.51574807,126.27,126.26,16.59990674]
["bitfinex","SOLUSD",1765874100654,4.51574807,126.27,126.26,17.26990674]
["bitfinex","SOLUSD",1765874100972,4.51574807,126.27,126.26,8.68]
["bitfinex","SOLUSD",1765874101478,4.51574807,126.27,126.26,16.60016473]
["bitfinex","SOLUSD",1765874102264,13.0470912,126.28,126.26,17.27016473]
["bitfinex","SOLUSD",1765874102576,13.0470912,126.28,126.26,37.12057657]
["bitfinex","SOLUSD",1765874102765,13.0470912,126.28,126.27,0.72]
["bitfinex","SOLUSD",1765874103856,17.56283927,126.28,126.26,37.12057657]
["bitfinex","SOLUSD",1765874104278,4.51574807,126.27,126.24,20.52258053]
["bitfinex","SOLUSD",1765874104476,4.51574807,126.26,126.25,8.68]
["bitfinex","SOLUSD",1765874104681,4.51574807,126.26,126.25,9.4]
["bitfinex","SOLUSD",1765874105554,4.51574807,126.27,126.25,9.4]
["bitfinex","SOLUSD",1765874106274,4.51574807,126.27,126.25,17.32039747]
["bitfinex","SOLUSD",1765874109170,4.51574807,126.28,126.26,0.72]
["bitfinex","SOLUSD",1765874109871,5.17574807,126.28,126.26,0.72]
["bitfinex","SOLUSD",1765874110071,5.17574807,126.28,126.25,16.60039747]
["bitfinex","SOLUSD",1765874110276,4.51574807,126.27,126.25,17.32039747]
["bitfinex","SOLUSD",1765874110984,4.51574807,126.27,126.26,107.5]
["bitfinex","SOLUSD",1765874114176,4.51574807,126.28,126.26,116.14014559]
["bitfinex","SOLUSD",1765874115492,8.57835508,126.29,126.26,116.14014559]
["bitfinex","SOLUSD",1765874115667,4.51574807,126.28,126.26,116.14014559]
["bitfinex","SOLUSD",1765874117074,5.17574807,126.28,126.26,116.14014559]
["bitfinex","SOLUSD",1765874117785,4.51574807,126.28,126.26,116.14014559]
["bitfinex","SOLUSD",1765874118493,5.17574807,126.28,126.26,116.14014559]
["bitfinex","SOLUSD",1765874120385,17.56283927,126.28,126.27,0.72]
["bitfinex","SOLUSD",1765874120593,0.66,126.32,126.27,9.4]
["bitfinex","SOLUSD",1765874120791,4.51574807,126.31,126.27,9.4]
["bitfinex","SOLUSD",1765874120983,5.17574807,126.31,126.28,0.72]
["bitfinex","SOLUSD",1765874121298,4.51574807,126.3,126.29,8.68]
["bitfinex","SOLUSD",1765874121487,0.66,126.31,126.29,8.68]
["bitfinex","SOLUSD",1765874121692,2.89343924,126.3,126.29,8.68]
["bitfinex","SOLUSD",1765874121895,2.89343924,126.3,126.29,16.59828331]
["bitfinex","SOLUSD",1765874122494,3.55343924,126.3,126.29,8.68]
["bitfinex","SOLUSD",1765874122699,13.0470912,126.28,126.27,8.68]
["bitfinex","SOLUSD",1765874122879,16.60053044,126.28,126.27,8.68]
["bitfinex","SOLUSD",1765874123980,13.0470912,126.28,126.27,17.31953749]
["bitfinex","SOLUSD",1765874124185,15.94053044,126.28,126.27,17.31953749]
["bitfinex","SOLUSD",1765874124503,15.94053044,126.28,126.27,16.59953749]
["bitfinex","SOLUSD",1765874125200,15.94053044,126.28,126.27,8.68]
["bitfinex","SOLUSD",1765874126273,16.60053044,126.28,126.27,8.68]
["bitfinex","SOLUSD",1765874132909,15.94053044,126.28,126.27,8.68]
["bitfinex","SOLUSD",1765874133911,13.0470912,126.28,126.27,16.59953749]
["bitfinex","SOLUSD",1765874134699,13.0470912,126.3,126.27,17.27953749]
["bitfinex","SOLUSD",1765874135012,13.0470912,126.3,126.28,0.68]
["bitfinex","SOLUSD",1765874136014,15.94038883,126.3,126.29,7.91828331]
["bitfinex","SOLUSD",1765874137021,15.94038883,126.3,126.29,16.59828331]
["bitfinex","SOLUSD",1765874137830,2.89329763,126.31,126.29,17.27828331]
["bitfinex","SOLUSD",1765874138008,2.89329763,126.32,126.3,0.68]
["bitfinex","SOLUSD",1765874138190,13.0470912,126.33,126.31,8.68]
["bitfinex","SOLUSD",1765874138191,2.89329763,126.33,126.31,8.68]
["bitfinex","SOLUSD",1765874138396,15.94038883,126.33,126.31,8.68]
["bitfinex","SOLUSD",1765874138599,15.94038883,126.33,126.32,0.68]
["bitfinex","SOLUSD",1765874138798,15.94038883,126.33,126.31,9.36]
["bitfinex","SOLUSD",1765874138998,2.89329763,126.33,126.31,9.36]
["bitfinex","SOLUSD",1765874139204,15.94038883,126.33,126.32,7.91640278]
["bitfinex","SOLUSD",1765874140208,13.0470912,126.33,126.32,8.68]
["bitfinex","SOLUSD",1765874140530,15.94038883,126.33,126.32,8.68]
["bitfinex","SOLUSD",1765874140730,13.0470912,126.33,126.3,8.68]
["bitfinex","SOLUSD",1765874140950,13.0470912,126.34,126.3,11.57329763]
["bitfinex","SOLUSD",1765874141148,2.89329763,126.35,126.3,11.57329763]
["bitfinex","SOLUSD",1765874141438,2.89329763,126.35,126.3,39.28509493]
["bitfinex","SOLUSD",1765874141647,2.89329763,126.34,126.3,36.3917973]
["bitfinex","SOLUSD",1765874142231,20.96100805,126.36,126.3,36.3917973]
["bitfinex","SOLUSD",1765874142419,2.89329763,126.34,126.3,36.3917973]
["bitfinex","SOLUSD",1765874143110,13.0470912,126.36,126.31,12.38324255]
["bitfinex","SOLUSD",1765874143309,15.94038883,126.36,126.31,12.38324255]
["bitfinex","SOLUSD",1765874144432,15.94038883,126.36,126.32,27.70740974]
["bitfinex","SOLUSD",1765874144626,2.89329763,126.35,126.33,8.68]
["bitfinex","SOLUSD",1765874146849,2.89329763,126.35,126.33,16.59533382]
["bitfinex","SOLUSD",1765874149125,15.94038883,126.36,126.33,16.59533382]
["bitfinex","SOLUSD",1765874149650,13.0470912,126.36,126.33,16.59533382]
["bitfinex","SOLUSD",1765874149854,15.94038883,126.36,126.33,16.59533382]
["bitfinex","SOLUSD",1765874151869,2.89329763,126.35,126.33,8.68]
["bitfinex","SOLUSD",1765874152356,3.56329763,126.35,126.33,8.68]
["bitfinex","SOLUSD",1765874152656,3.56329763,126.35,126.33,16.59568687]
["bitfinex","SOLUSD",1765874153056,2.89329763,126.35,126.33,16.59568687]
["bitfinex","SOLUSD",1765874153852,2.89329763,126.35,126.33,8.68]
["bitfinex","SOLUSD",1765874153853,2.89329763,126.34,126.33,8.68]
["bitfinex","SOLUSD",1765874154231,2.89329763,126.34,126.33,7.91577614]
["bitfinex","SOLUSD",1765874154638,2.89329763,126.34,126.32,7.91640278]
["bitfinex","SOLUSD",1765874154937,2.89329763,126.35,126.32,7.91640278]
["bitfinex","SOLUSD",1765874157442,3.56329763,126.35,126.32,7.91640278]
["bitfinex","SOLUSD",1765874162883,0.65,126.34,126.32,7.91640278]
["bitfinex","SOLUSD",1765874163042,3.54329763,126.34,126.32,7.91640278]
["bitfinex","SOLUSD",1765874163257,2.89329763,126.34,126.32,7.91640278]
["bitfinex","SOLUSD",1765874165292,0.65,126.35,126.32,7.91640278]
["bitfinex","SOLUSD",1765874165483,2.89329763,126.34,126.32,7.91640278]
["bitfinex","SOLUSD",1765874165683,2.89329763,126.35,126.32,7.91640278]
["bitfinex","SOLUSD",1765874165885,13.0470912,126.36,126.33,0.66]
["bitfinex","SOLUSD",1765874166093,13.0470912,126.36,126.33,9.34]
["bitfinex","SOLUSD",1765874166094,15.94038883,126.36,126.33,9.34]
["bitfinex","SOLUSD",1765874167874,15.94038883,126.36,126.34,7.91514959]
["bitfinex","SOLUSD",1765874168895,13.0470912,126.36,126.34,7.91514959]
["bitfinex","SOLUSD",1765874169099,15.94038883,126.36,126.34,7.91514959]
["bitfinex","SOLUSD",1765874169288,3.54329763,126.35,126.33,16.59568572]
["bitfinex","SOLUSD",1765874169593,2.89329763,126.34,126.33,16.59568572]
["bitfinex","SOLUSD",1765874169770,2.89329763,126.34,126.33,8.68]
["bitfinex","SOLUSD",1765874170295,2.89329763,126.34,126.33,16.59577614]
["bitfinex","SOLUSD",1765874171197,2.89329763,126.34,126.33,8.68]
["bitfinex","SOLUSD",1765874171767,2.89329763,126.34,126.32,7.91609333]
["bitfinex","SOLUSD",1765874172200,3.54329763,126.34,126.32,8.57609333]
["bitfinex","SOLUSD",1765874172901,2.89329763,126.34,126.32,8.57609333]
["bitfinex","SOLUSD",1765874173404,3.54329763,126.35,126.32,8.57609333]
["bitfinex","SOLUSD",1765874176682,3.54329763,126.35,126.32,28.36710029]
["bitfinex","SOLUSD",1765874179206,3.54329763,126.35,126.32,27.70710029]
["bitfinex","SOLUSD",1765874179394,3.54329763,126.35,126.33,0.66]
["bitfinex","SOLUSD",1765874179591,3.54329763,126.35,126.32,28.36710029]
["bitfinex","SOLUSD",1765874183416,5.16803156,126.35,126.32,28.36710029]
["bitfinex","SOLUSD",1765874187406,5.16803156,126.35,126.32,27.70710029]
["bitfinex","SOLUSD",1765874187605,18.21512276,126.36,126.33,0.66]
["bitfinex","SOLUSD",1765874188023,18.21512276,126.36,126.33,9.34]
["bitfinex","SOLUSD",1765874188204,17.56512276,126.36,126.33,9.34]
["bitfinex","SOLUSD",1765874188406,0.65,126.35,126.33,9.34]
["bitfinex","SOLUSD",1765874189319,13.0470912,126.36,126.33,8.68]
["bitfinex","SOLUSD",1765874189529,13.0470912,126.36,126.35,7.91452314]
["bitfinex","SOLUSD",1765874189530,17.56512276,126.36,126.35,7.91452314]
["bitfinex","SOLUSD",1765874190126,18.21512276,126.36,126.35,7.91452314]
["bitfinex","SOLUSD",1765874191025,18.21512276,126.36,126.34,7.91496539]
["bitfinex","SOLUSD",1765874191320,5.16803156,126.35,126.33,17.25552873]
["bitfinex","SOLUSD",1765874196633,0.65,126.35,126.33,17.25552873]
["bitfinex","SOLUSD",1765874199237,0.65,126.35,126.33,37.04496908]
["bitfinex","SOLUSD",1765874199535,18.23512276,126.36,126.34,0.69]
["bitfinex","SOLUSD",1765874199941,13.7170912,126.36,126.34,0.69]
["bitfinex","SOLUSD",1765874200110,13.7170912,126.36,126.33,37.07496908]
["bitfinex","SOLUSD",1765874200434,13.0470912,126.36,126.34,0.69]
["bitfinex","SOLUSD",1765874202036,0.67,126.35,126.34,7.9146005]
["bitfinex","SOLUSD",1765874202238,18.23512276,126.36,126.34,7.9146005]
["bitfinex","SOLUSD",1765874202618,18.23512276,126.36,126.34,8.6046005]
["bitfinex","SOLUSD",1765874202825,13.7170912,126.36,126.34,8.6046005]
["bitfinex","SOLUSD",1765874204113,13.0470912,126.36,126.35,0.69]
["bitfinex","SOLUSD",1765874204811,13.0470912,126.36,126.34,8.6046005]
["bitfinex","SOLUSD",1765874205440,13.0470912,126.36,126.35,7.91452314]
["bitfinex","SOLUSD",1765874206844,17.56355359,126.36,126.35,7.91452314]
["bitfinex","SOLUSD",1765874207140,13.0470912,126.36,126.35,7.91452314]
["bitfinex","SOLUSD",1765874208315,5.18646239,126.37,126.35,7.91452314]
["bitfinex","SOLUSD",1765874208515,5.18646239,126.37,126.35,8.60452314]
["bitfinex","SOLUSD",1765874209138,4.51646239,126.36,126.35,7.91452314]
["bitfinex","SOLUSD",1765874209350,17.56355359,126.36,126.35,7.91452314]
["bitfinex","SOLUSD",1765874210962,18.23355359,126.36,126.35,7.91452314]
["bitfinex","SOLUSD",1765874212139,17.56355359,126.36,126.35,7.91452314]
["bitfinex","SOLUSD",1765874212830,13.0470912,126.36,126.35,7.91452314]
["bitfinex","SOLUSD",1765874213550,13.0470912,126.36,126.35,0.69]
["bitfinex","SOLUSD",1765874214063,4.61646239,126.38,126.35,0.69]
["bitfinex","SOLUSD",1765874214218,13.0470912,126.37,126.35,0.69]
["bitfinex","SOLUSD",1765874214420,13.0470912,126.37,126.35,9.37]
["bitfinex","SOLUSD",1765874214621,13.0470912,126.37,126.36,0.69]
["bitfinex","SOLUSD",1765874215329,13.0470912,126.37,126.35,9.37]
["bitfinex","SOLUSD",1765874215855,13.0470912,126.37,126.36,7.9138968]
["bitfinex","SOLUSD",1765874220162,0.1,126.38,126.36,8.6038968]
["bitfinex","SOLUSD",1765874220472,0.1,126.38,126.37,30.60967786]
["bitfinex","SOLUSD",1765874220632,0.1,126.4,126.37,30.60967786]
["bitfinex","SOLUSD",1765874220836,0.1,126.4,126.39,4.51646239]
["bitfinex","SOLUSD",1765874221034,0.1,126.4,126.39,13.19646239]
["bitfinex","SOLUSD",1765874221367,0.1,126.4,126.39,13.88646239]
["bitfinex","SOLUSD",1765874222249,0.1,126.4,126.39,17.28201835]
["bitfinex","SOLUSD",1765874224487,0.1,126.4,126.39,16.59201835]
["bitfinex","SOLUSD",1765874224694,0.1,126.4,126.39,7.91201835]
["bitfinex","SOLUSD",1765874224695,0.82,126.4,126.39,7.91201835]
["bitfinex","SOLUSD",1765874224848,5.33646239,126.4,126.39,7.91201835]
["bitfinex","SOLUSD",1765874225482,0.1,126.4,126.39,8.61201835]
["bitfinex","SOLUSD",1765874226674,0.1,126.4,126.39,17.29201835]
["bitfinex","SOLUSD",1765874227021,0.1,126.4,126.39,30.61842566]
["bitfinex","SOLUSD",1765874227172,1e-08,126.4,126.39,30.61842566]
["bitfinex","SOLUSD",1765874228188,0.1,126.47,126.4,8.80994492]
["bitfinex","SOLUSD",1765874228394,0.1,126.47,126.44,8.80994492]
["bitfinex","SOLUSD",1765874228595,0.1,126.47,126.45,8.68]
["bitfinex","SOLUSD",1765874228891,5.33646239,126.47,126.45,8.68]
["bitfinex","SOLUSD",1765874229289,5.23646239,126.46,126.44,8.68]
["bitfinex","SOLUSD",1765874229489,4.51646239,126.45,126.44,8.68]
["bitfinex","SOLUSD",1765874229674,5.23646239,126.46,126.44,16.58888959]
["bitfinex","SOLUSD",1765874230178,0.1,126.47,126.45,0.7]
["bitfinex","SOLUSD",1765874230384,0.1,126.47,126.46,8.68]
["bitfinex","SOLUSD",1765874230795,0.1,126.47,126.46,9.38]
["bitfinex","SOLUSD",1765874231310,0.1,126.47,126.46,17.28763877]
["bitfinex","SOLUSD",1765874232214,0.1,126.47,126.46,16.58763877]
["bitfinex","SOLUSD",1765874232912,5.33646239,126.47,126.44,16.588558]
["bitfinex","SOLUSD",1765874233216,4.51646239,126.46,126.44,16.588558]
["bitfinex","SOLUSD",1765874233515,5.23646239,126.46,126.44,16.588558]
["bitfinex","SOLUSD",1765874233920,5.23646239,126.45,126.44,16.588558]
["bitfinex","SOLUSD",1765874234090,0.72,126.45,126.44,16.588558]
["bitfinex","SOLUSD",1765874234615,5.23646239,126.45,126.44,8.68]
["bitfinex","SOLUSD",1765874234811,5.23646239,126.45,126.42,8.68]
["bitfinex","SOLUSD",1765874235007,5.23646239,126.44,126.42,16.5897911]
["bitfinex","SOLUSD",1765874235215,0.72,126.44,126.43,7.90951514]
["bitfinex","SOLUSD",1765874236534,0.72,126.44,126.42,16.58984616]
["bitfinex","SOLUSD",1765874237521,5.23646239,126.44,126.42,16.58984616]
["bitfinex","SOLUSD",1765874237705,5.23646239,126.44,126.42,8.68]
["bitfinex","SOLUSD",1765874237908,5.23646239,126.43,126.38,24.99750857]
["bitfinex","SOLUSD",1765874238209,5.23646239,126.43,126.4,8.68]
["bitfinex","SOLUSD",1765874238411,0.72,126.42,126.4,8.68]
["bitfinex","SOLUSD",1765874239023,13.0470912,126.45,126.42,7.9101408]
["bitfinex","SOLUSD",1765874239214,13.0470912,126.45,126.42,40.88195519]
["bitfinex","SOLUSD",1765874239421,13.0470912,126.45,126.43,0.7]
["bitfinex","SOLUSD",1765874239727,13.0470912,126.45,126.44,16.58888959]
["bitfinex","SOLUSD",1765874239910,5.33646239,126.47,126.44,16.58888959]
["bitfinex","SOLUSD",1765874240114,0.82,126.47,126.44,17.28888959]
["bitfinex","SOLUSD",1765874240621,5.33646239,126.47,126.44,17.28888959]
["bitfinex","SOLUSD",1765874241026,13.0470912,126.46,126.44,17.28888959]
["bitfinex","SOLUSD",1765874241226,13.0470912,126.46,126.45,0.7]
["bitfinex","SOLUSD",1765874242145,13.0470912,126.46,126.45,8.60826413]
["bitfinex","SOLUSD",1765874242734,0.1,126.47,126.45,8.60826413]
["bitfinex","SOLUSD",1765874243043,0.1,126.47,126.45,7.90826413]
["bitfinex","SOLUSD",1765874243213,0.1,126.47,126.46,0.7]
["bitfinex","SOLUSD",1765874243535,0.1,126.47,126.46,9.38]
["bitfinex","SOLUSD",1765874244337,0.1,126.47,126.46,17.28763877]
["bitfinex","SOLUSD",1765874245336,0.1,126.47,126.46,8.68]
["bitfinex","SOLUSD",1765874245635,0.1,126.47,126.46,16.58763877]
["bitfinex","SOLUSD",1765874247135,3.70490917,126.47,126.44,7.90861905]
["bitfinex","SOLUSD",1765874247323,2.88490917,126.46,126.45,8.68]
["bitfinex","SOLUSD",1765874247526,3.60490917,126.46,126.45,8.68]
["bitfinex","SOLUSD",1765874248342,3.60490917,126.46,126.45,16.58826413]
["bitfinex","SOLUSD",1765874249808,0.72,126.46,126.45,16.58826413]
["bitfinex","SOLUSD",1765874250044,3.60490917,126.46,126.45,16.58826413]
["bitfinex","SOLUSD",1765874251759,3.60490917,126.46,126.45,7.90826413]
["bitfinex","SOLUSD",1765874252034,3.60490917,126.46,126.43,19.7733354]
["bitfinex","SOLUSD",1765874252035,3.60490917,126.46,126.43,8.68]
["bitfinex","SOLUSD",1765874252240,3.60490917,126.45,126.43,16.58902712]
["bitfinex","SOLUSD",1765874252938,3.60490917,126.45,126.44,7.90888959]
["bitfinex","SOLUSD",1765874253329,3.69490917,126.47,126.44,0.68]
["bitfinex","SOLUSD",1765874253530,0.71,126.46,126.44,7.90888959]
["bitfinex","SOLUSD",1765874253724,3.59490917,126.46,126.44,7.90888959]
["bitfinex","SOLUSD",1765874254745,3.59490917,126.45,126.44,7.90888959]
["bitfinex","SOLUSD",1765874255044,8.00732957,126.47,126.44,7.90888959]
["bitfinex","SOLUSD",1765874255045,3.59490917,126.46,126.44,7.90888959]
["bitfinex","SOLUSD",1765874256040,0.71,126.45,126.44,7.90888959]
["bitfinex","SOLUSD",1765874256245,3.59490917,126.45,126.44,7.90888959]
["bitfinex","SOLUSD",1765874258018,3.59490917,126.45,126.41,7.91072797]
["bitfinex","SOLUSD",1765874258019,24.55032562,126.45,126.41,7.91072797]
["bitfinex","SOLUSD",1765874258219,2.88490917,126.43,126.41,7.91072797]
["bitfinex","SOLUSD",1765874258751,3.59490917,126.43,126.41,7.91072797]
["bitfinex","SOLUSD",1765874263348,13.7570912,126.45,126.41,27.68764435]
["bitfinex","SOLUSD",1765874263554,16.64200037,126.45,126.42,0.68]
["bitfinex","SOLUSD",1765874264568,3.59490917,126.44,126.42,8.58959114]
["bitfinex","SOLUSD",1765874264856,3.59490917,126.44,126.42,7.90959114]
["bitfinex","SOLUSD",1765874265957,2.88490917,126.44,126.42,8.58959114]
["bitfinex","SOLUSD",1765874266328,3.59490917,126.45,126.42,37.04494314]
["bitfinex","SOLUSD",1765874267759,3.59490917,126.45,126.42,17.26959114]
["bitfinex","SOLUSD",1765874268251,2.88490917,126.45,126.43,0.68]
["bitfinex","SOLUSD",1765874268553,0.71,126.46,126.43,0.68]
["bitfinex","SOLUSD",1765874268754,15.93200037,126.45,126.44,7.90888959]
["bitfinex","SOLUSD",1765874269135,16.64200037,126.45,126.44,7.90888959]
["bitfinex","SOLUSD",1765874270570,0.71,126.45,126.44,7.90888959]
["bitfinex","SOLUSD",1765874270733,16.64200037,126.45,126.43,7.90951514]
["bitfinex","SOLUSD",1765874271056,16.64200037,126.45,126.43,8.58951514]
["bitfinex","SOLUSD",1765874271234,15.93200037,126.45,126.43,8.58951514]
["bitfinex","SOLUSD",1765874271636,2.88645457,126.45,126.43,8.58951514]
["bitfinex","SOLUSD",1765874272264,2.88645457,126.44,126.42,16.58986115]
["bitfinex","SOLUSD",1765874272558,3.59645457,126.44,126.42,16.58986115]
["bitfinex","SOLUSD",1765874272757,3.59645457,126.44,126.42,17.26986115]
["bitfinex","SOLUSD",1765874273355,2.88645457,126.44,126.42,17.26986115]
["bitfinex","SOLUSD",1765874273555,16.64354577,126.45,126.42,17.26986115]
["bitfinex","SOLUSD",1765874273752,8.00702881,126.47,126.43,0.68]
["bitfinex","SOLUSD",1765874273968,15.93354577,126.46,126.43,0.68]
["bitfinex","SOLUSD",1765874274475,15.93354577,126.46,126.42,36.36521315]
["bitfinex","SOLUSD",1765874274476,3.59645457,126.45,126.42,16.58986115]
["bitfinex","SOLUSD",1765874274762,2.88645457,126.44,126.42,16.58986115]
["bitfinex","SOLUSD",1765874274948,3.59645457,126.44,126.42,16.58986115]
["bitfinex","SOLUSD",1765874276673,3.59645457,126.43,126.42,8.68]
["bitfinex","SOLUSD",1765874276862,3.59645457,126.43,126.41,7.91043534]
["bitfinex","SOLUSD",1765874277170,3.59645457,126.42,126.4,8.68]
["bitfinex","SOLUSD",1765874277483,3.59645457,126.42,126.4,16.59108186]
["bitfinex","SOLUSD",1765874280280,2.88645457,126.44,126.41,9.48994492]
["bitfinex","SOLUSD",1765874280477,15.93354577,126.44,126.41,9.48994492]
["bitfinex","SOLUSD",1765874280765,13.0470912,126.44,126.42,0.68]
["bitfinex","SOLUSD",1765874280970,13.0470912,126.44,126.43,7.90951514]
["bitfinex","SOLUSD",1765874281560,16.64354577,126.45,126.43,7.90951514]
["bitfinex","SOLUSD",1765874281761,16.64354577,126.45,126.42,8.68]
["bitfinex","SOLUSD",1765874281762,3.59645457,126.44,126.42,8.68]
["bitfinex","SOLUSD",1765874281966,2.88645457,126.43,126.42,8.68]
["bitfinex","SOLUSD",1765874282265,3.59645457,126.43,126.42,8.68]
["bitfinex","SOLUSD",1765874282860,2.88645457,126.43,126.42,16.5901408]
["bitfinex","SOLUSD",1765874283454,3.55645457,126.43,126.4,8.68]
["bitfinex","SOLUSD",1765874283661,2.88645457,126.42,126.4,17.25090445]
["bitfinex","SOLUSD",1765874283853,2.88645457,126.42,126.41,7.91076655]
["bitfinex","SOLUSD",1765874284581,3.55645457,126.43,126.41,7.91076655]
["bitfinex","SOLUSD",1765874285276,2.88645457,126.42,126.41,7.91076655]
["bitfinex","SOLUSD",1765874285572,3.55645457,126.42,126.41,7.91076655]
["bitfinex","SOLUSD",1765874285867,3.55645457,126.42,126.4,16.59109679]
["bitfinex","SOLUSD",1765874286276,0.67,126.42,126.4,16.59109679]
["bitfinex","SOLUSD",1765874286448,3.55645457,126.42,126.4,16.59109679]
["bitfinex","SOLUSD",1765874287479,2.88645457,126.42,126.4,17.25109679]
["bitfinex","SOLUSD",1765874287676,3.55645457,126.42,126.4,17.25109679]
["bitfinex","SOLUSD",1765874290377,3.55645457,126.43,126.4,37.0295778]
["bitfinex","SOLUSD",1765874295096,2.88645457,126.43,126.4,37.0295778]
["bitfinex","SOLUSD",1765874295392,3.55645457,126.43,126.4,37.0295778]
["bitfinex","SOLUSD",1765874295780,13.7170912,126.45,126.41,0.66]
["bitfinex","SOLUSD",1765874295985,2.88645457,126.44,126.41,0.66]
["bitfinex","SOLUSD",1765874296173,3.55645457,126.44,126.41,0.66]
["bitfinex","SOLUSD",1765874296377,3.55645457,126.44,126.42,7.9101408]
["bitfinex","SOLUSD",1765874296686,0.67,126.43,126.42,7.9101408]
["bitfinex","SOLUSD",1765874297001,0.67,126.43,126.4,7.91105042]
["bitfinex","SOLUSD",1765874297002,13.0470912,126.41,126.4,7.91105042]
["bitfinex","SOLUSD",1765874297503,13.0470912,126.42,126.41,7.91076655]
["bitfinex","SOLUSD",1765874298399,16.60354577,126.42,126.4,17.25106121]
["bitfinex","SOLUSD",1765874299104,16.60354577,126.42,126.4,16.59106121]
["bitfinex","SOLUSD",1765874300196,15.93354577,126.42,126.4,16.59106121]
["bitfinex","SOLUSD",1765874300391,15.93354577,126.42,126.4,17.25106121]
["bitfinex","SOLUSD",1765874300581,13.0470912,126.42,126.4,17.25106121]
["bitfinex","SOLUSD",1765874301302,13.7170912,126.42,126.4,17.25106121]
["bitfinex","SOLUSD",1765874302176,13.0470912,126.42,126.4,37.02954222]
["bitfinex","SOLUSD",1765874302880,2.88645457,126.44,126.4,37.02954222]
["bitfinex","SOLUSD",1765874303080,0.67,126.43,126.4,37.02954222]
["bitfinex","SOLUSD",1765874305301,3.55645457,126.43,126.4,17.25106121]
["bitfinex","SOLUSD",1765874305602,5.18219411,126.43,126.4,17.25106121]
["bitfinex","SOLUSD",1765874305799,0.67,126.42,126.4,17.25106121]
["bitfinex","SOLUSD",1765874306602,4.51219411,126.43,126.4,17.25106121]
["bitfinex","SOLUSD",1765874306779,5.18219411,126.43,126.4,17.25106121]
["bitfinex","SOLUSD",1765874306983,0.67,126.42,126.4,17.25106121]
["bitfinex","SOLUSD",1765874308301,0.67,126.43,126.4,17.25106121]
["bitfinex","SOLUSD",1765874308500,5.18219411,126.43,126.4,17.25106121]
["bitfinex","SOLUSD",1765874308709,0.67,126.42,126.4,17.25106121]
["bitfinex","SOLUSD",1765874309106,7.90930474,126.44,126.4,17.25106121]
["bitfinex","SOLUSD",1765874309305,5.18219411,126.43,126.4,16.59106121]
["bitfinex","SOLUSD",1765874309512,4.51219411,126.42,126.4,17.25106121]
["bitfinex","SOLUSD",1765874309912,5.18219411,126.42,126.4,17.25106121]
["bitfinex","SOLUSD",1765874310593,0.67,126.42,126.4,16.59106121]
["bitfinex","SOLUSD",1765874310796,5.18219411,126.42,126.4,17.25106121]
["bitfinex","SOLUSD",1765874313413,0.68,126.41,126.4,16.59106121]
["bitfinex","SOLUSD",1765874314295,5.19219411,126.41,126.36,19.78369194]
["bitfinex","SOLUSD",1765874314614,5.19219411,126.41,126.38,8.58224366]
["bitfinex","SOLUSD",1765874314782,4.51219411,126.4,126.38,8.58224366]
["bitfinex","SOLUSD",1765874315389,5.19219411,126.41,126.38,8.58224366]
["bitfinex","SOLUSD",1765874315688,5.19219411,126.41,126.38,7.91224366]
["bitfinex","SOLUSD",1765874315906,18.23928531,126.41,126.38,8.58224366]
["bitfinex","SOLUSD",1765874316726,17.55928531,126.41,126.38,8.58224366]
["bitfinex","SOLUSD",1765874316921,0.68,126.4,126.38,8.58224366]
["bitfinex","SOLUSD",1765874318129,0.68,126.39,126.37,16.59296237]
["bitfinex","SOLUSD",1765874318302,0.68,126.39,126.37,7.91296237]
["bitfinex","SOLUSD",1765874318621,5.19219411,126.39,126.37,7.91296237]
["bitfinex","SOLUSD",1765874319711,20.95788461,126.41,126.37,7.91296237]
["bitfinex","SOLUSD",1765874319712,5.19219411,126.38,126.37,7.91296237]
["bitfinex","SOLUSD",1765874320325,5.19219411,126.38,126.35,8.68]
["bitfinex","SOLUSD",1765874320526,5.19219411,126.37,126.35,16.59414815]
["bitfinex","SOLUSD",1765874320929,5.19219411,126.37,126.35,17.26414815]
["bitfinex","SOLUSD",1765874321431,5.19219411,126.37,126.35,16.59414815]
["bitfinex","SOLUSD",1765874321635,4.51219411,126.36,126.35,16.59414815]
["bitfinex","SOLUSD",1765874321833,5.19219411,126.36,126.35,8.68]
["bitfinex","SOLUSD",1765874322216,13.10613819,126.36,126.31,7.91656966]
["bitfinex","SOLUSD",1765874322413,4.51219411,126.34,126.32,8.68]
["bitfinex","SOLUSD",1765874322613,4.51219411,126.33,126.32,8.68]
["bitfinex","SOLUSD",1765874323128,5.19219411,126.33,126.32,8.68]
["bitfinex","SOLUSD",1765874323640,4.51219411,126.33,126.32,8.68]
["bitfinex","SOLUSD",1765874324312,5.19219411,126.33,126.32,8.68]
["bitfinex","SOLUSD",1765874324533,5.19219411,126.33,126.31,0.67]
["bitfinex","SOLUSD",1765874324814,5.19219411,126.32,126.3,8.68]
["bitfinex","SOLUSD",1765874325214,4.51219411,126.31,126.3,8.68]
["bitfinex","SOLUSD",1765874325432,18.23928531,126.31,126.28,9.35]
["bitfinex","SOLUSD",1765874325614,5.19219411,126.3,126.28,9.35]
["bitfinex","SOLUSD",1765874326120,5.19219411,126.3,126.28,8.68]
["bitfinex","SOLUSD",1765874326521,5.19219411,126.3,126.28,9.35]
["bitfinex","SOLUSD",1765874327223,5.19219411,126.3,126.28,8.68]
["bitfinex","SOLUSD",1765874330344,5.19219411,126.29,126.28,8.68]
["bitfinex","SOLUSD",1765874330527,5.19219411,126.29,126.27,0.2]
["bitfinex","SOLUSD",1765874330736,5.19219411,126.28,126.27,0.2]
["bitfinex","SOLUSD",1765874334826,13.11110446,126.28,126.27,0.2]
["bitfinex","SOLUSD",1765874336936,8.59891035,126.28,126.27,0.2]
["bitfinex","SOLUSD",1765874337251,17.55928531,126.28,126.27,0.2]
["bitfinex","SOLUSD",1765874337621,18.23928531,126.28,126.27,0.2]
["bitfinex","SOLUSD",1765874339664,18.24965632,126.28,126.27,0.2]
["bitfinex","SOLUSD",1765874341457,13.0470912,126.28,126.27,0.2]
["bitfinex","SOLUSD",1765874341640,18.24965632,126.28,126.27,0.2]
["bitfinex","SOLUSD",1765874342158,26.16856667,126.28,126.27,0.2]
["bitfinex","SOLUSD",1765874344437,45.96584256,126.28,126.23,0.2]
["bitfinex","SOLUSD",1765874344634,22.09222144,126.24,126.23,0.2]
["bitfinex","SOLUSD",1765874344837,30.77222144,126.24,126.23,0.2]
["bitfinex","SOLUSD",1765874345046,34.6479588,126.24,126.23,0.2]
["bitfinex","SOLUSD",1765874345743,42.56937831,126.24,126.23,0.2]
["bitfinex","SOLUSD",1765874346259,71.18287202,126.24,126.22,0.2]
["bitfinex","SOLUSD",1765874346436,5.22256512,126.23,126.22,0.2]
["bitfinex","SOLUSD",1765874347951,13.14461217,126.23,126.22,0.2]
["bitfinex","SOLUSD",1765874349247,9.50994492,126.22,126.2,0.2]
["bitfinex","SOLUSD",1765874349450,13.20256512,126.21,126.19,0.2]
["bitfinex","SOLUSD",1765874349656,4.52256512,126.2,126.19,0.2]
["bitfinex","SOLUSD",1765874349832,21.44640253,126.2,126.19,0.2]
["bitfinex","SOLUSD",1765874350031,29.37033279,126.2,126.19,0.2]
["bitfinex","SOLUSD",1765874354778,16.32324159,126.2,126.19,0.2]
["bitfinex","SOLUSD",1765874355087,13.0470912,126.18,126.17,0.2]
["bitfinex","SOLUSD",1765874355249,30.77222144,126.18,126.17,0.2]
["bitfinex","SOLUSD",1765874355443,31.47222144,126.18,126.17,0.2]
["bitfinex","SOLUSD",1765874356689,39.39740768,126.18,126.17,0.2]
["bitfinex","SOLUSD",1765874357052,42.57491095,126.18,126.17,0.2]
["bitfinex","SOLUSD",1765874357265,62.38787655,126.18,126.16,0.2]
["bitfinex","SOLUSD",1765874357467,5.22256512,126.17,126.16,0.2]
["bitfinex","SOLUSD",1765874357641,5.22256512,126.17,126.15,0.2]
["bitfinex","SOLUSD",1765874357846,35.75960124,126.16,126.13,0.2]
["bitfinex","SOLUSD",1765874358068,9.04513024,126.14,126.12,0.2]
["bitfinex","SOLUSD",1765874358379,30.77222144,126.13,126.12,0.2]
["bitfinex","SOLUSD",1765874358875,42.5790626,126.13,126.12,0.2]
["bitfinex","SOLUSD",1765874359358,38.05649748,126.13,126.12,0.2]
["bitfinex","SOLUSD",1765874359677,42.5790626,126.13,126.12,0.2]
["bitfinex","SOLUSD",1765874360173,39.40054935,126.13,126.12,0.2]
["bitfinex","SOLUSD",1765874362673,8.80994492,126.12,126.1,0.2]
["bitfinex","SOLUSD",1765874362878,13.20256512,126.11,126.1,0.2]
["bitfinex","SOLUSD",1765874363179,13.90256512,126.11,126.1,0.2]
["bitfinex","SOLUSD",1765874363377,22.71251004,126.11,126.1,0.2]
["bitfinex","SOLUSD",1765874363672,22.71251004,126.11,126.09,0.2]
["bitfinex","SOLUSD",1765874363972,5.22256512,126.1,126.08,0.2]
["bitfinex","SOLUSD",1765874364174,26.55507516,126.09,126.06,0.2]
["bitfinex","SOLUSD",1765874364479,22.09222144,126.07,126.06,0.2]
["bitfinex","SOLUSD",1765874364680,25.50175753,126.07,126.06,0.2]
["bitfinex","SOLUSD",1765874364973,34.90175753,126.07,126.06,0.2]
["bitfinex","SOLUSD",1765874365278,4.52256512,126.07,126.06,0.91]
["bitfinex","SOLUSD",1765874365579,13.0470912,126.07,126.06,0.91]
["bitfinex","SOLUSD",1765874365999,15.95081569,126.07,126.06,0.91]
["bitfinex","SOLUSD",1765874366776,2.90372449,126.07,126.06,0.91]
["bitfinex","SOLUSD",1765874368003,2.90372449,126.07,126.06,8.84272346]
["bitfinex","SOLUSD",1765874368596,2.90372449,126.07,126.06,0.2]
["bitfinex","SOLUSD",1765874368998,2.90372449,126.07,126.06,0.91]
["bitfinex","SOLUSD",1765874369305,2.90372449,126.07,126.06,0.2]
["bitfinex","SOLUSD",1765874369507,6.50744898,126.07,126.06,0.2]
["bitfinex","SOLUSD",1765874369713,19.55454018,126.06,126.04,0.2]
["bitfinex","SOLUSD",1765874369879,12.30372449,126.05,126.04,0.2]
["bitfinex","SOLUSD",1765874371106,20.23708426,126.05,126.04,0.2]
["bitfinex","SOLUSD",1765874372280,2.90372449,126.06,126.04,0.91]
["bitfinex","SOLUSD",1765874372804,15.95081569,126.07,126.05,0.69]
["bitfinex","SOLUSD",1765874373301,2.90372449,126.07,126.05,0.69]
["bitfinex","SOLUSD",1765874375314,2.90372449,126.06,126.05,0.69]
["bitfinex","SOLUSD",1765874375614,2.90372449,126.06,126.04,0.2]
["bitfinex","SOLUSD",1765874375803,2.90372449,126.05,126.04,0.89]
["bitfinex","SOLUSD",1765874376307,15.95081569,126.05,126.04,0.89]
["bitfinex","SOLUSD",1765874376498,15.95081569,126.05,126.04,0.2]
["bitfinex","SOLUSD",1765874377506,23.88417546,126.05,126.04,0.2]
["bitfinex","SOLUSD",1765874378491,24.58417546,126.05,126.04,0.2]
["bitfinex","SOLUSD",1765874383418,20.98045097,126.05,126.04,0.89]
["bitfinex","SOLUSD",1765874383617,13.0470912,126.05,126.04,0.89]
["bitfinex","SOLUSD",1765874383825,2.90372449,126.05,126.04,0.89]
["bitfinex","SOLUSD",1765874383993,2.90372449,126.06,126.04,0.89]
["bitfinex","SOLUSD",1765874384194,2.90372449,126.06,126.05,0.69]
["bitfinex","SOLUSD",1765874384922,24.0378162,126.07,126.05,0.69]
["bitfinex","SOLUSD",1765874385215,26.94154069,126.07,126.05,0.69]
["bitfinex","SOLUSD",1765874386813,10.83649579,126.06,126.04,0.2]
["bitfinex","SOLUSD",1765874387016,2.90372449,126.05,126.04,0.2]
["bitfinex","SOLUSD",1765874387223,2.90372449,126.05,126.04,0.89]
["bitfinex","SOLUSD",1765874388123,2.90372449,126.05,126.04,0.2]
["bitfinex","SOLUSD",1765874388700,3.60372449,126.05,126.04,0.2]
["bitfinex","SOLUSD",1765874388922,33.28417546,126.05,126.04,0.2]
["bitfinex","SOLUSD",1765874389726,20.23708426,126.05,126.04,0.2]
["bitfinex","SOLUSD",1765874390927,20.98233957,126.02,126.01,0.2]
["bitfinex","SOLUSD",1765874391130,23.88606406,126.02,126.01,0.2]
["bitfinex","SOLUSD",1765874391328,24.58606406,126.02,126.01,0.2]
["bitfinex","SOLUSD",1765874392619,13.0470912,125.98,125.95,0.69]
["bitfinex","SOLUSD",1765874392819,2.90372449,125.96,125.95,0.69]
["bitfinex","SOLUSD",1765874398224,13.0470912,125.94,125.93,0.69]
["bitfinex","SOLUSD",1765874398432,13.0470912,125.93,125.92,0.69]
["bitfinex","SOLUSD",1765874398615,15.95081569,125.93,125.92,0.69]
["bitfinex","SOLUSD",1765874398816,13.0470912,125.93,125.92,0.69]
["bitfinex","SOLUSD",1765874399017,2.90372449,125.95,125.92,0.69]
["bitfinex","SOLUSD",1765874399329,15.95081569,125.96,125.92,0.69]
["bitfinex","SOLUSD",1765874399526,8.6358781,126.01,125.93,11.71366941]
["bitfinex","SOLUSD",1765874399721,2.90372449,126.01,125.96,2.90372449]
["bitfinex","SOLUSD",1765874399923,2.90372449,126.01,125.96,11.60372449]
["bitfinex","SOLUSD",1765874400126,15.95081569,126.01,125.97,0.69]
["bitfinex","SOLUSD",1765874400331,15.95081569,126.01,125.98,7.93776789]
["bitfinex","SOLUSD",1765874400731,13.0470912,125.98,125.96,8.7]
["bitfinex","SOLUSD",1765874400935,15.95081569,125.98,125.96,0.69]
["bitfinex","SOLUSD",1765874401817,13.0470912,125.97,125.96,0.69]
["bitfinex","SOLUSD",1765874402252,13.0470912,125.97,125.96,8.62902826]
["bitfinex","SOLUSD",1765874402724,19.8373106,126.03,125.96,8.62902826]
["bitfinex","SOLUSD",1765874402915,2.90372449,126.02,125.97,12.32372449]
["bitfinex","SOLUSD",1765874403115,19.83441626,126.05,125.99,2.90372449]
["bitfinex","SOLUSD",1765874403333,2.90372449,126.04,125.99,2.90372449]
["bitfinex","SOLUSD",1765874403567,7.78373591,126.04,126.0,0.72]
["bitfinex","SOLUSD",1765874403934,20.98170994,126.03,126.0,0.72]
["bitfinex","SOLUSD",1765874404137,7.93461874,126.03,126.0,0.72]
["bitfinex","SOLUSD",1765874404337,13.0470912,126.02,126.0,0.72]
["bitfinex","SOLUSD",1765874405167,13.0470912,126.02,126.0,8.65650058]
["bitfinex","SOLUSD",1765874405832,7.78373591,126.05,126.01,0.72]
["bitfinex","SOLUSD",1765874406034,7.78373591,126.05,126.02,7.93524837]
["bitfinex","SOLUSD",1765874406436,20.83082711,126.05,126.03,0.72]
["bitfinex","SOLUSD",1765874406674,28.76443287,126.05,126.03,0.72]
["bitfinex","SOLUSD",1765874407161,13.0470912,126.05,126.03,0.72]
["bitfinex","SOLUSD",1765874407537,13.0470912,126.05,126.01,44.25899831]
["bitfinex","SOLUSD",1765874407538,21.53750204,126.05,126.01,17.35556714]
["bitfinex","SOLUSD",1765874407753,20.82750204,126.05,126.02,0.72]
["bitfinex","SOLUSD",1765874408066,28.76097741,126.05,126.02,0.72]
["bitfinex","SOLUSD",1765874408267,13.0470912,126.05,126.02,8.6551821]
["bitfinex","SOLUSD",1765874408476,13.0470912,126.05,126.02,16.43559294]
["bitfinex","SOLUSD",1765874408771,13.0470912,126.05,126.03,0.72]
["bitfinex","SOLUSD",1765874409573,13.0470912,126.06,126.03,0.72]
["bitfinex","SOLUSD",1765874410161,13.0470912,126.05,126.04,7.9339892]
["bitfinex","SOLUSD",1765874410567,13.0470912,126.05,126.04,8.6539892]
["bitfinex","SOLUSD",1765874410777,24.0378162,126.07,126.04,8.6539892]
["bitfinex","SOLUSD",1765874410947,24.0378162,126.07,126.05,0.72]
["bitfinex","SOLUSD",1765874412078,10.990725,126.07,126.05,0.72]
["bitfinex","SOLUSD",1765874412253,10.990725,126.07,126.06,7.93273044]
["bitfinex","SOLUSD",1765874413179,9.680725,126.07,126.06,25.2430862]
["bitfinex","SOLUSD",1765874413361,0.71,126.14,126.07,8.80994492]
["bitfinex","SOLUSD",1765874413673,4.20648857,126.15,126.11,7.78041084]
["bitfinex","SOLUSD",1765874413972,13.1470912,126.15,126.11,16.48041084]
["bitfinex","SOLUSD",1765874414182,0.1,126.15,126.12,7.92895654]
["bitfinex","SOLUSD",1765874415351,0.81,126.15,126.12,7.92895654]
["bitfinex","SOLUSD",1765874415776,0.1,126.15,126.12,7.92895654]
["bitfinex","SOLUSD",1765874416280,16.51762026,126.15,126.11,16.62937079]
["bitfinex","SOLUSD",1765874416479,20.82750204,126.13,126.08,19.82781963]
["bitfinex","SOLUSD",1765874416686,7.78041084,126.12,126.09,7.93056029]
["bitfinex","SOLUSD",1765874416986,20.82750204,126.12,126.09,7.93056029]
["bitfinex","SOLUSD",1765874417282,13.0470912,126.12,126.1,7.93012429]
["bitfinex","SOLUSD",1765874417500,13.7570912,126.12,126.08,24.41188292]
["bitfinex","SOLUSD",1765874417962,13.7570912,126.12,126.08,44.23997762]
["bitfinex","SOLUSD",1765874420558,13.0470912,126.14,126.1,7.78041084]
["bitfinex","SOLUSD",1765874420757,13.0470912,126.14,126.11,8.7]
["bitfinex","SOLUSD",1765874421191,13.7570912,126.14,126.11,8.7]
["bitfinex","SOLUSD",1765874422191,29.46532583,126.14,126.11,8.7]
["bitfinex","SOLUSD",1765874422683,29.46532583,126.14,126.1,8.7]
["bitfinex","SOLUSD",1765874422984,21.53750204,126.14,126.11,7.92952844]
["bitfinex","SOLUSD",1765874425370,26.38480708,126.14,126.11,7.92952844]
["bitfinex","SOLUSD",1765874426067,13.0470912,126.14,126.11,7.92952844]
["bitfinex","SOLUSD",1765874426267,26.38480708,126.14,126.11,7.92952844]
["bitfinex","SOLUSD",1765874426492,13.33771588,126.13,126.1,16.62994315]
["bitfinex","SOLUSD",1765874427077,12.62771588,126.13,126.1,16.62994315]
["bitfinex","SOLUSD",1765874427295,26.38480708,126.14,126.1,16.62994315]
["bitfinex","SOLUSD",1765874427470,13.7570912,126.14,126.1,49.08319431]
["bitfinex","SOLUSD",1765874428174,33.6026444,126.14,126.1,16.62994315]
["bitfinex","SOLUSD",1765874428377,0.71,126.13,126.1,16.62994315]
["bitfinex","SOLUSD",1765874428589,34.3126444,126.14,126.1,16.62994315]
["bitfinex","SOLUSD",1765874428791,13.33771588,126.13,126.1,8.7]
["bitfinex","SOLUSD",1765874428981,12.62771588,126.12,126.1,8.7]
["bitfinex","SOLUSD",1765874429498,13.33771588,126.12,126.1,8.7]
["bitfinex","SOLUSD",1765874429700,13.33771588,126.12,126.1,16.63017349]
["bitfinex","SOLUSD",1765874429871,12.62771588,126.12,126.09,7.93059344]
["bitfinex","SOLUSD",1765874430293,13.33771588,126.12,126.09,7.93059344]
["bitfinex","SOLUSD",1765874430492,0.71,126.12,126.1,7.93015947]
["bitfinex","SOLUSD",1765874430886,12.62771588,126.13,126.1,7.93015947]
["bitfinex","SOLUSD",1765874431200,0.71,126.12,126.09,7.93084304]
["bitfinex","SOLUSD",1765874431900,21.26668713,126.12,126.09,7.93084304]
["bitfinex","SOLUSD",1765874432402,0.72,126.11,126.09,7.93084304]
["bitfinex","SOLUSD",1765874432909,13.34771588,126.11,126.09,7.93084304]
["bitfinex","SOLUSD",1765874435104,13.34771588,126.11,126.08,16.63122666]
["bitfinex","SOLUSD",1765874435301,13.31771588,126.11,126.08,16.63122666]
["bitfinex","SOLUSD",1765874435603,0.69,126.11,126.08,16.63122666]
["bitfinex","SOLUSD",1765874436405,12.62771588,126.12,126.08,16.63122666]
["bitfinex","SOLUSD",1765874436613,0.69,126.12,126.08,29.25894254]
["bitfinex","SOLUSD",1765874437321,13.31771588,126.14,126.09,21.4376608]
["bitfinex","SOLUSD",1765874437516,26.36480708,126.14,126.1,8.7]
["bitfinex","SOLUSD",1765874437681,0.79,126.15,126.11,12.62771588]
["bitfinex","SOLUSD",1765874438003,0.79,126.15,126.1,70.6]
["bitfinex","SOLUSD",1765874438004,0.1,126.15,126.12,21.32771588]
["bitfinex","SOLUSD",1765874439386,0.1,126.15,126.14,7.92769938]
["bitfinex","SOLUSD",1765874439705,0.1,126.15,126.14,16.62769938]
["bitfinex","SOLUSD",1765874440908,0.1,126.15,126.14,25.4376443]
["bitfinex","SOLUSD",1765874441317,0.1,126.15,126.14,38.06536018]
["bitfinex","SOLUSD",1765874442412,0.69,126.21,126.15,8.80994492]
["bitfinex","SOLUSD",1765874442622,0.69,126.21,126.17,12.62771588]
["bitfinex","SOLUSD",1765874442623,13.7370912,126.21,126.17,12.62771588]
["bitfinex","SOLUSD",1765874442807,13.7370912,126.21,126.18,8.7]
["bitfinex","SOLUSD",1765874443007,0.69,126.2,126.18,8.7]
["bitfinex","SOLUSD",1765874443224,26.36480708,126.2,126.18,8.7]
["bitfinex","SOLUSD",1765874443731,0.69,126.19,126.18,8.7]
["bitfinex","SOLUSD",1765874444020,0.69,126.19,126.17,7.92558834]
["bitfinex","SOLUSD",1765874444231,13.31771588,126.19,126.17,16.62558834]
["bitfinex","SOLUSD",1765874445000,0.69,126.19,126.18,7.92518624]
["bitfinex","SOLUSD",1765874445197,0.69,126.19,126.17,8.7]
["bitfinex","SOLUSD",1765874445401,25.67480708,126.2,126.17,8.7]
["bitfinex","SOLUSD",1765874445604,12.62771588,126.22,126.17,29.2532953]
["bitfinex","SOLUSD",1765874445820,13.7370912,126.21,126.17,49.06783124]
["bitfinex","SOLUSD",1765874447908,13.7370912,126.21,126.17,36.44011536]
["bitfinex","SOLUSD",1765874450043,13.7370912,126.21,126.17,49.06783124]
["bitfinex","SOLUSD",1765874451936,13.7370912,126.21,126.17,36.44011536]
["bitfinex","SOLUSD",1765874452128,13.7370912,126.21,126.17,49.06783124]
["bitfinex","SOLUSD",1765874453940,13.7370912,126.21,126.17,19.81453594]
["bitfinex","SOLUSD",1765874454114,13.7370912,126.21,126.18,8.68]
["bitfinex","SOLUSD",1765874454911,12.84105054,126.24,126.18,21.30771588]
["bitfinex","SOLUSD",1765874455116,13.0470912,126.23,126.19,21.4376608]
["bitfinex","SOLUSD",1765874455323,0.69,126.23,126.2,8.68]
["bitfinex","SOLUSD",1765874455725,13.31771588,126.25,126.2,21.30771588]
["bitfinex","SOLUSD",1765874455929,0.69,126.24,126.21,7.92330243]
["bitfinex","SOLUSD",1765874456516,0.69,126.25,126.22,8.68]
["bitfinex","SOLUSD",1765874458137,0.69,126.25,126.22,16.60215046]
["bitfinex","SOLUSD",1765874458411,13.31771588,126.25,126.22,16.60215046]
["bitfinex","SOLUSD",1765874458812,0.69,126.24,126.22,16.60215046]
["bitfinex","SOLUSD",1765874461719,13.41771588,126.26,126.22,16.60215046]
["bitfinex","SOLUSD",1765874461928,0.69,126.25,126.22,16.60215046]
["bitfinex","SOLUSD",1765874462546,0.69,126.25,126.22,7.92215046]
["bitfinex","SOLUSD",1765874462837,0.69,126.25,126.22,16.60215046]
["bitfinex","SOLUSD",1765874463037,13.31771588,126.25,126.22,16.60215046]
["bitfinex","SOLUSD",1765874464219,0.68,126.24,126.22,16.60215046]
["bitfinex","SOLUSD",1765874464415,0.1,126.26,126.22,49.03655307]
["bitfinex","SOLUSD",1765874464616,0.1,126.26,126.23,21.4376608]
["bitfinex","SOLUSD",1765874464947,0.1,126.26,126.24,8.68]
["bitfinex","SOLUSD",1765874465319,0.1,126.26,126.25,21.4376608]
["bitfinex","SOLUSD",1765874465536,1e-08,126.27,126.25,34.484752]
["bitfinex","SOLUSD",1765874465840,1e-08,126.27,126.26,17.48994492]
["bitfinex","SOLUSD",1765874466250,1e-08,126.27,126.26,25.41010965]
["bitfinex","SOLUSD",1765874467144,1e-08,126.27,126.26,38.03782553]
["bitfinex","SOLUSD",1765874467354,1e-08,126.27,126.26,25.41010965]
["bitfinex","SOLUSD",1765874467556,1e-08,126.27,126.26,29.93115107]
["bitfinex","SOLUSD",1765874468535,1e-08,126.27,126.26,25.41010965]
["bitfinex","SOLUSD",1765874470748,1e-08,126.27,126.26,29.93115107]
["bitfinex","SOLUSD",1765874474350,1e-08,126.27,126.26,42.97824227]
["bitfinex","SOLUSD",1765874474934,13.0470912,126.35,126.26,102.3794778]
["bitfinex","SOLUSD",1765874475140,0.68,126.34,126.31,13.32746668]
["bitfinex","SOLUSD",1765874475342,0.1,126.36,126.32,8.68]
["bitfinex","SOLUSD",1765874475547,0.68,126.35,126.32,8.68]
["bitfinex","SOLUSD",1765874475746,13.7270912,126.35,126.32,13.19752176]
["bitfinex","SOLUSD",1765874476140,0.1,126.36,126.33,8.80994492]
["bitfinex","SOLUSD",1765874476335,0.78,126.36,126.34,8.68]
["bitfinex","SOLUSD",1765874476745,0.78,126.36,126.34,16.59495726]
["bitfinex","SOLUSD",1765874476953,0.78,126.36,126.34,8.68]
["bitfinex","SOLUSD",1765874477341,0.78,126.36,126.34,16.59489221]
["bitfinex","SOLUSD",1765874479756,5.29752176,126.36,126.33,7.9155115]
["bitfinex","SOLUSD",1765874480051,5.29752176,126.36,126.33,16.5955115]
["bitfinex","SOLUSD",1765874480232,0.68,126.35,126.34,7.91493359]
["bitfinex","SOLUSD",1765874480952,0.68,126.35,126.34,16.59493359]
["bitfinex","SOLUSD",1765874482244,0.68,126.35,126.34,8.68]
["bitfinex","SOLUSD",1765874483555,0.68,126.35,126.34,16.59514959]
["bitfinex","SOLUSD",1765874489543,3.67104616,126.36,126.34,16.59514959]
["bitfinex","SOLUSD",1765874489875,2.99104616,126.36,126.34,16.59514959]
["bitfinex","SOLUSD",1765874490051,0.68,126.35,126.34,16.59514959]
["bitfinex","SOLUSD",1765874490435,0.1,126.36,126.34,36.38302358]
["bitfinex","SOLUSD",1765874490639,0.1,126.36,126.35,8.80994492]
["bitfinex","SOLUSD",1765874490862,0.1,126.36,126.35,11.70099108]
["bitfinex","SOLUSD",1765874491261,0.1,126.38,126.35,11.70099108]
["bitfinex","SOLUSD",1765874491467,0.1,126.38,126.37,8.80994492]
["bitfinex","SOLUSD",1765874492452,0.1,126.38,126.37,19.61426163]
["bitfinex","SOLUSD",1765874492640,0.72,126.43,126.37,19.61426163]
["bitfinex","SOLUSD",1765874492841,0.72,126.43,126.39,8.80994492]
["bitfinex","SOLUSD",1765874493042,0.72,126.43,126.4,8.68]
["bitfinex","SOLUSD",1765874493243,3.61104616,126.43,126.4,8.68]
["bitfinex","SOLUSD",1765874493461,2.89104616,126.42,126.4,8.68]
["bitfinex","SOLUSD",1765874493769,2.89104616,126.41,126.39,8.68]
["bitfinex","SOLUSD",1765874493943,3.61104616,126.41,126.39,8.68]
["bitfinex","SOLUSD",1765874494262,0.72,126.4,126.39,8.68]
["bitfinex","SOLUSD",1765874494765,0.72,126.4,126.39,16.59201835]
["bitfinex","SOLUSD",1765874494954,3.61104616,126.4,126.39,8.68]
["bitfinex","SOLUSD",1765874496071,3.61104616,126.4,126.39,16.59201835]
["bitfinex","SOLUSD",1765874500269,0.72,126.4,126.39,16.59201835]
["bitfinex","SOLUSD",1765874501187,0.72,126.4,126.37,28.46317638]
["bitfinex","SOLUSD",1765874503205,0.72,126.4,126.37,36.37644693]
["bitfinex","SOLUSD",1765874506299,2.89104616,126.39,126.37,16.59327055]
["bitfinex","SOLUSD",1765874506505,0.72,126.38,126.37,16.59327055]
["bitfinex","SOLUSD",1765874506908,2.89104616,126.4,126.37,16.59327055]
["bitfinex","SOLUSD",1765874507204,0.72,126.39,126.37,16.59327055]
["bitfinex","SOLUSD",1765874507571,0.72,126.41,126.37,36.37644693]
["bitfinex","SOLUSD",1765874507876,0.72,126.4,126.37,36.37644693]
["bitfinex","SOLUSD",1765874510504,2.89104616,126.42,126.38,8.80994492]
["bitfinex","SOLUSD",1765874510702,3.61104616,126.42,126.38,8.80994492]
["bitfinex","SOLUSD",1765874510907,0.72,126.42,126.39,8.68]
["bitfinex","SOLUSD",1765874512425,3.61104616,126.42,126.39,8.68]
["bitfinex","SOLUSD",1765874512908,0.72,126.42,126.4,7.9113924]
["bitfinex","SOLUSD",1765874513115,0.72,126.41,126.4,7.9113924]
["bitfinex","SOLUSD",1765874516109,3.61104616,126.41,126.39,16.59193545]
["bitfinex","SOLUSD",1765874516539,0.72,126.4,126.39,16.59193545]
["bitfinex","SOLUSD",1765874517033,2.89104616,126.41,126.39,16.59193545]
["bitfinex","SOLUSD",1765874517249,0.72,126.41,126.39,16.59193545]
["bitfinex","SOLUSD",1765874517452,2.89104616,126.42,126.39,16.59193545]
["bitfinex","SOLUSD",1765874517734,0.72,126.4,126.39,16.59193545]
["bitfinex","SOLUSD",1765874518237,0.72,126.4,126.36,42.45948803]
["bitfinex","SOLUSD",1765874518238,3.61104616,126.4,126.37,8.68]
["bitfinex","SOLUSD",1765874518407,3.61104616,126.4,126.37,16.59290811]
["bitfinex","SOLUSD",1765874518612,0.72,126.39,126.37,16.59290811]
["bitfinex","SOLUSD",1765874519023,0.72,126.39,126.38,7.9126444]
["bitfinex","SOLUSD",1765874520738,0.72,126.39,126.37,16.59306647]
["bitfinex","SOLUSD",1765874520954,3.61104616,126.39,126.37,16.59306647]
["bitfinex","SOLUSD",1765874521328,0.72,126.38,126.37,16.59306647]
["bitfinex","SOLUSD",1765874522015,3.61104616,126.38,126.37,8.68]
["bitfinex","SOLUSD",1765874522219,3.61104616,126.38,126.36,7.91357627]
["bitfinex","SOLUSD",1765874523767,0.72,126.38,126.36,7.91357627]
["bitfinex","SOLUSD",1765874525344,3.61104616,126.38,126.36,7.91357627]
["bitfinex","SOLUSD",1765874525522,2.89104616,126.37,126.35,16.59429816]
["bitfinex","SOLUSD",1765874525723,3.58104616,126.37,126.35,16.59429816]
["bitfinex","SOLUSD",1765874525924,0.69,126.36,126.35,8.68]
["bitfinex","SOLUSD",1765874526654,15.93813736,126.38,126.35,16.59452314]
["bitfinex","SOLUSD",1765874526860,0.69,126.37,126.35,36.38083101]
["bitfinex","SOLUSD",1765874528664,3.58104616,126.39,126.35,36.38083101]
["bitfinex","SOLUSD",1765874528830,0.69,126.39,126.35,36.38083101]
["bitfinex","SOLUSD",1765874529029,0.69,126.38,126.35,36.38083101]
["bitfinex","SOLUSD",1765874529230,2.89104616,126.4,126.35,36.38083101]
["bitfinex","SOLUSD",1765874529231,3.58104616,126.4,126.36,8.80994492]
["bitfinex","SOLUSD",1765874529526,0.69,126.39,126.37,8.68]
["bitfinex","SOLUSD",1765874529862,0.69,126.42,126.38,11.70099108]
["bitfinex","SOLUSD",1765874530065,4.23357428,126.47,126.4,11.70099108]
["bitfinex","SOLUSD",1765874530066,0.69,126.44,126.4,11.70099108]
["bitfinex","SOLUSD",1765874530363,3.58104616,126.44,126.41,8.68]
["bitfinex","SOLUSD",1765874530825,0.69,126.43,126.42,7.9101408]
["bitfinex","SOLUSD",1765874531853,0.69,126.43,126.41,16.59047827]
["bitfinex","SOLUSD",1765874535652,3.58104616,126.43,126.4,7.91134271]
["bitfinex","SOLUSD",1765874535853,2.89104616,126.42,126.4,16.59134271]
["bitfinex","SOLUSD",1765874536040,3.58104616,126.42,126.4,16.59134271]
["bitfinex","SOLUSD",1765874536238,13.0470912,126.43,126.4,16.59134271]
["bitfinex","SOLUSD",1765874536239,0.69,126.41,126.4,16.59134271]
["bitfinex","SOLUSD",1765874538957,0.7,126.41,126.4,16.59134271]
["bitfinex","SOLUSD",1765874539263,3.59104616,126.41,126.4,16.59134271]
["bitfinex","SOLUSD",1765874539458,3.59104616,126.41,126.4,8.68]
["bitfinex","SOLUSD",1765874539664,3.59104616,126.41,126.39,7.91188727]
["bitfinex","SOLUSD",1765874539864,0.7,126.4,126.39,7.91188727]
["bitfinex","SOLUSD",1765874540063,0.7,126.4,126.38,16.59240011]
["bitfinex","SOLUSD",1765874546975,0.71,126.44,126.39,11.69888157]
["bitfinex","SOLUSD",1765874547272,2.88893665,126.44,126.4,8.68]
["bitfinex","SOLUSD",1765874547467,0.71,126.43,126.4,8.68]
["bitfinex","SOLUSD",1765874548055,13.0470912,126.42,126.4,16.59121141]
["bitfinex","SOLUSD",1765874548258,3.59893665,126.43,126.4,16.59121141]
["bitfinex","SOLUSD",1765874548476,0.71,126.42,126.4,16.59121141]
["bitfinex","SOLUSD",1765874551272,0.71,126.42,126.4,8.68]
["bitfinex","SOLUSD",1765874552174,0.71,126.42,126.4,16.59136081]
["bitfinex","SOLUSD",1765874553155,0.67,126.45,126.41,13.32251809]
["bitfinex","SOLUSD",1765874553473,0.67,126.45,126.42,8.68]
["bitfinex","SOLUSD",1765874553864,13.7170912,126.45,126.42,8.68]
["bitfinex","SOLUSD",1765874554270,0.67,126.44,126.43,7.90951514]
["bitfinex","SOLUSD",1765874554472,0.67,126.44,126.42,16.58986444]
["bitfinex","SOLUSD",1765874554681,13.7170912,126.45,126.42,16.58986444]
["bitfinex","SOLUSD",1765874555274,0.67,126.44,126.42,16.58986444]
["bitfinex","SOLUSD",1765874557387,18.22966437,126.45,126.42,16.58986444]
["bitfinex","SOLUSD",1765874557693,0.67,126.44,126.42,16.58986444]
["bitfinex","SOLUSD",1765874560197,5.18257317,126.44,126.42,8.68]
["bitfinex","SOLUSD",1765874560397,0.67,126.44,126.42,8.68]
["bitfinex","SOLUSD",1765874560764,5.18257317,126.44,126.42,8.68]
["bitfinex","SOLUSD",1765874561087,4.51257317,126.43,126.41,61.9]
["bitfinex","SOLUSD",1765874561304,4.51257317,126.43,126.41,69.81074133]
["bitfinex","SOLUSD",1765874561496,5.18257317,126.43,126.41,69.81074133]
["bitfinex","SOLUSD",1765874562171,0.67,126.42,126.41,69.81074133]
["bitfinex","SOLUSD",1765874562389,0.67,126.42,126.41,7.91074133]
["bitfinex","SOLUSD",1765874562868,0.67,126.42,126.4,8.68]
["bitfinex","SOLUSD",1765874562869,0.67,126.42,126.4,16.59113458]
["bitfinex","SOLUSD",1765874564192,0.67,126.43,126.4,16.59113458]
["bitfinex","SOLUSD",1765874565201,5.18257317,126.43,126.4,8.68]
["bitfinex","SOLUSD",1765874565374,4.51257317,126.42,126.4,8.68]
["bitfinex","SOLUSD",1765874565698,5.18257317,126.42,126.4,8.68]
["bitfinex","SOLUSD",1765874565893,0.67,126.41,126.4,8.68]
["bitfinex","SOLUSD",1765874566969,4.51257317,126.44,126.4,16.59104867]
["bitfinex","SOLUSD",1765874567172,0.67,126.43,126.4,16.59104867]
["bitfinex","SOLUSD",1765874567790,5.18257317,126.43,126.4,16.59104867]
["bitfinex","SOLUSD",1765874567982,4.51257317,126.42,126.4,16.59104867]
["bitfinex","SOLUSD",1765874568301,5.18257317,126.42,126.4,16.59104867]
["bitfinex","SOLUSD",1765874572198,4.51257317,126.43,126.4,36.36952968]
["bitfinex","SOLUSD",1765874572380,5.18257317,126.43,126.4,36.36952968]
["bitfinex","SOLUSD",1765874572577,0.67,126.42,126.4,36.36952968]
["bitfinex","SOLUSD",1765874573385,4.51257317,126.43,126.4,36.36952968]
["bitfinex","SOLUSD",1765874573591,4.51257317,126.44,126.4,36.36952968]
["bitfinex","SOLUSD",1765874573900,0.67,126.43,126.4,36.36952968]
["bitfinex","SOLUSD",1765874574105,13.0470912,126.45,126.4,36.36952968]
["bitfinex","SOLUSD",1765874574405,13.7170912,126.45,126.41,8.80994492]
["bitfinex","SOLUSD",1765874574596,13.7170912,126.45,126.42,8.68]
["bitfinex","SOLUSD",1765874574997,0.67,126.44,126.43,7.90951514]
["bitfinex","SOLUSD",1765874575381,18.22966437,126.45,126.43,7.90951514]
["bitfinex","SOLUSD",1765874576110,0.67,126.44,126.43,7.90951514]
["bitfinex","SOLUSD",1765874577205,13.7170912,126.45,126.43,7.90951514]
["bitfinex","SOLUSD",1765874577412,18.22966437,126.45,126.43,7.90951514]
["bitfinex","SOLUSD",1765874578485,13.7170912,126.45,126.43,7.90951514]
["bitfinex","SOLUSD",1765874579387,0.67,126.45,126.43,7.90951514]
["bitfinex","SOLUSD",1765874579908,0.1,126.47,126.43,7.90951514]
["bitfinex","SOLUSD",1765874580084,0.77,126.47,126.44,8.68]
["bitfinex","SOLUSD",1765874580808,13.8170912,126.47,126.44,8.68]
["bitfinex","SOLUSD",1765874581720,13.8170912,126.47,126.45,7.90826413]
["bitfinex","SOLUSD",1765874581918,0.7,126.46,126.45,7.90826413]
["bitfinex","SOLUSD",1765874582216,13.1470912,126.47,126.45,7.90826413]
["bitfinex","SOLUSD",1765874582407,18.33966437,126.47,126.45,7.90826413]
["bitfinex","SOLUSD",1765874582984,0.1,126.47,126.46,17.48994492]
["bitfinex","SOLUSD",1765874583186,0.1,126.47,126.46,22.00251809]
["bitfinex","SOLUSD",1765874584402,0.1,126.48,126.46,22.00251809]
["bitfinex","SOLUSD",1765874584594,0.1,126.48,126.47,4.51257317]
["bitfinex","SOLUSD",1765874585015,0.1,126.48,126.47,21.22953161]
["bitfinex","SOLUSD",1765874587607,0.1,126.48,126.47,16.71695844]
["bitfinex","SOLUSD",1765874587817,0.1,126.48,126.47,21.22953161]
["bitfinex","SOLUSD",1765874588701,0.1,126.48,126.47,16.71695844]
["bitfinex","SOLUSD",1765874589305,0.1,126.48,126.47,21.22953161]
["bitfinex","SOLUSD",1765874593134,0.1,126.48,126.47,83.12953161]
["bitfinex","SOLUSD",1765874594728,0.1,126.48,126.47,78.61695844]
["bitfinex","SOLUSD",1765874595622,0.1,126.48,126.47,83.12953161]
["bitfinex","SOLUSD",1765874596721,0.1,126.48,126.47,78.61695844]
["bitfinex","SOLUSD",1765874596928,0.78,126.48,126.47,78.61695844]
["bitfinex","SOLUSD",1765874597307,0.1,126.48,126.47,78.61695844]
["bitfinex","SOLUSD",1765874598720,0.78,126.48,126.47,78.61695844]
["bitfinex","SOLUSD",1765874598919,0.78,126.48,126.46,16.58727223]
["bitfinex","SOLUSD",1765874599590,0.78,126.48,126.46,16.58735379]
["bitfinex","SOLUSD",1765874600397,0.78,126.48,126.46,16.56735379]
["bitfinex","SOLUSD",1765874600822,0.78,126.48,126.45,7.90826413]
["bitfinex","SOLUSD",1765874600996,0.78,126.48,126.45,16.56826413]
["bitfinex","SOLUSD",1765874601196,8.68641396,126.48,126.45,16.56826413]
["bitfinex","SOLUSD",1765874601524,5.29257317,126.48,126.45,16.56826413]
["bitfinex","SOLUSD",1765874601729,0.68,126.47,126.45,16.56826413]
["bitfinex","SOLUSD",1765874603026,0.1,126.48,126.45,40.85149764]
["bitfinex","SOLUSD",1765874603221,0.78,126.48,126.45,36.33892447]
["bitfinex","SOLUSD",1765874603404,0.78,126.48,126.45,40.85149764]
["bitfinex","SOLUSD",1765874603605,0.1,126.48,126.45,40.85149764]
["bitfinex","SOLUSD",1765874604037,0.78,126.48,126.45,40.85149764]
["bitfinex","SOLUSD",1765874604909,0.1,126.48,126.46,8.80994492]
["bitfinex","SOLUSD",1765874605111,0.1,126.48,126.47,17.46994492]
["bitfinex","SOLUSD",1765874606410,0.1,126.48,126.47,25.37695844]
["bitfinex","SOLUSD",1765874607114,0.1,126.48,126.47,29.88953161]
["bitfinex","SOLUSD",1765874607313,0.1,126.48,126.47,91.78953161]
["bitfinex","SOLUSD",1765874610253,1e-08,126.48,126.47,91.78953161]
["bitfinex","SOLUSD",1765874611046,0.68000001,126.48,126.47,7.90701352]
["bitfinex","SOLUSD",1765874611227,0.68000001,126.48,126.47,16.56701352]
["bitfinex","SOLUSD",1765874613149,1e-08,126.48,126.47,16.56701352]
["bitfinex","SOLUSD",1765874617760,1e-08,126.48,126.47,25.37695844]
["bitfinex","SOLUSD",1765874622853,1e-08,126.48,126.47,87.27695844]
["bitfinex","SOLUSD",1765874623748,1e-08,126.48,126.47,90.16155571]
["bitfinex","SOLUSD",1765874626262,1e-08,126.48,126.47,87.27695844]
["bitfinex","SOLUSD",1765874638653,0.71000001,126.48,126.47,87.27695844]
["bitfinex","SOLUSD",1765874640674,1e-08,126.48,126.47,87.27695844]
["bitfinex","SOLUSD",1765874641182,0.71000001,126.48,126.47,87.27695844]
["bitfinex","SOLUSD",1765874641483,1e-08,126.48,126.47,87.27695844]
["bitfinex","SOLUSD",1765874642149,0.71000001,126.48,126.47,7.90701352]
["bitfinex","SOLUSD",1765874642350,0.71000001,126.48,126.47,16.56701352]
["bitfinex","SOLUSD",1765874649585,1e-08,126.48,126.47,16.56701352]
["bitfinex","SOLUSD",1765874649975,0.65000001,126.48,126.47,16.56701352]
["bitfinex","SOLUSD",1765874657093,1e-08,126.48,126.47,25.37695844]
["bitfinex","SOLUSD",1765874658484,1e-08,126.48,126.47,87.27695844]
["bitfinex","SOLUSD",1765874659093,1e-08,126.48,126.47,90.16155571]
["bitfinex","SOLUSD",1765874660198,0.1,126.5,126.47,48.02908951]
["bitfinex","SOLUSD",1765874660381,0.1,126.5,126.49,11.69454219]
["bitfinex","SOLUSD",1765874660581,0.1,126.5,126.49,20.35454219]
["bitfinex","SOLUSD",1765874661301,0.1,126.5,126.49,25.37570822]
["bitfinex","SOLUSD",1765874662900,0.75,126.5,126.49,16.71570822]
["bitfinex","SOLUSD",1765874663102,0.75,126.5,126.49,25.37570822]
["bitfinex","SOLUSD",1765874670305,0.75,126.5,126.49,87.27570822]
["bitfinex","SOLUSD",1765874673310,0.1,126.5,126.49,87.27570822]
["bitfinex","SOLUSD",1765874673494,0.75,126.5,126.49,87.27570822]
["bitfinex","SOLUSD",1765874673999,0.75,126.5,126.49,78.4657633]
["bitfinex","SOLUSD",1765874675381,0.1,126.5,126.49,78.4657633]
["bitfinex","SOLUSD",1765874675795,0.75,126.5,126.49,78.4657633]
["bitfinex","SOLUSD",1765874676009,0.1,126.5,126.49,87.27570822]
["bitfinex","SOLUSD",1765874676205,0.75,126.5,126.49,69.8057633]
["bitfinex","SOLUSD",1765874676507,0.75,126.5,126.49,78.4657633]
["bitfinex","SOLUSD",1765874677286,0.1,126.5,126.49,87.27570822]
["bitfinex","SOLUSD",1765874678499,0.75,126.5,126.49,87.27570822]
["bitfinex","SOLUSD",1765874678805,0.1,126.5,126.49,87.27570822]
["bitfinex","SOLUSD",1765874679600,0.75,126.5,126.49,87.27570822]
["bitfinex","SOLUSD",1765874680208,0.1,126.5,126.49,87.27570822]
["bitfinex","SOLUSD",1765874681611,0.75,126.5,126.49,87.27570822]
["bitfinex","SOLUSD",1765874682008,0.1,126.5,126.49,87.27570822]
["bitfinex","SOLUSD",1765874684809,0.1,126.5,126.49,69.8057633]
["bitfinex","SOLUSD",1765874684998,0.75,126.5,126.49,78.4657633]
["bitfinex","SOLUSD",1765874688216,0.1,126.5,126.49,16.5657633]
["bitfinex","SOLUSD",1765874688406,0.75,126.5,126.49,16.5657633]
["bitfinex","SOLUSD",1765874688711,0.75,126.5,126.47,90.47747872]
["bitfinex","SOLUSD",1765874688712,0.75,126.5,126.47,81.6675338]
["bitfinex","SOLUSD",1765874688936,0.75,126.5,126.48,16.56608227]
["bitfinex","SOLUSD",1765874690825,0.75,126.5,126.48,36.33205317]
["bitfinex","SOLUSD",1765874692428,0.1,126.5,126.49,8.80994492]
["bitfinex","SOLUSD",1765874693522,0.1,126.5,126.49,16.71570822]
["bitfinex","SOLUSD",1765874694022,0.1,126.5,126.49,78.61570822]
["bitfinex","SOLUSD",1765874698623,0.75,126.5,126.49,78.61570822]
["bitfinex","SOLUSD",1765874699923,0.1,126.5,126.49,78.61570822]
["bitfinex","SOLUSD",1765874700422,0.1,126.5,126.49,83.12076983]
["bitfinex","SOLUSD",1765874700609,0.1,126.5,126.49,78.61570822]
["bitfinex","SOLUSD",1765874700808,0.1,126.5,126.49,83.12076983]
["bitfinex","SOLUSD",1765874701406,0.1,126.5,126.49,86.28795776]
["bitfinex","SOLUSD",1765874702239,0.1,126.5,126.49,83.12076983]
["bitfinex","SOLUSD",1765874703108,0.1,126.5,126.49,78.61570822]
["bitfinex","SOLUSD",1765874703311,1e-08,126.5,126.49,83.12076983]
["bitfinex","SOLUSD",1765874703522,0.1,126.53,126.5,74.9470912]
["bitfinex","SOLUSD",1765874703710,0.1,126.53,126.52,13.31500653]
["bitfinex","SOLUSD",1765874703906,0.1,126.55,126.52,13.31500653]
["bitfinex","SOLUSD",1765874704110,0.1,126.55,126.54,17.55215281]
["bitfinex","SOLUSD",1765874704814,0.1,126.55,126.54,25.45479229]
["bitfinex","SOLUSD",1765874705011,0.82,126.55,126.54,25.45479229]
["bitfinex","SOLUSD",1765874705217,0.82,126.55,126.54,25.3725844]
["bitfinex","SOLUSD",1765874705930,0.1,126.55,126.54,25.3725844]
["bitfinex","SOLUSD",1765874706133,0.1,126.55,126.54,29.87764601]
["bitfinex","SOLUSD",1765874706936,1e-08,126.56,126.55,8.80994492]
["bitfinex","SOLUSD",1765874707115,1e-08,126.56,126.55,13.31500653]
["bitfinex","SOLUSD",1765874707630,1e-08,126.56,126.55,21.97500653]
["bitfinex","SOLUSD",1765874708622,0.1,126.61,126.55,21.97500653]
["bitfinex","SOLUSD",1765874708942,0.82,126.61,126.6,16.70883907]
["bitfinex","SOLUSD",1765874709120,0.1,126.61,126.6,29.87390068]
["bitfinex","SOLUSD",1765874710326,0.82,126.61,126.6,29.87390068]
["bitfinex","SOLUSD",1765874710734,0.1,126.61,126.6,29.87390068]
["bitfinex","SOLUSD",1765874711123,0.82,126.61,126.6,16.70883907]
["bitfinex","SOLUSD",1765874711322,0.82,126.61,126.6,25.36883907]
["bitfinex","SOLUSD",1765874712940,0.1,126.61,126.6,29.87390068]
["bitfinex","SOLUSD",1765874713845,0.1,126.68,126.63,8.80994492]
["bitfinex","SOLUSD",1765874714153,0.8,126.68,126.66,4.50506161]
["bitfinex","SOLUSD",1765874714448,0.1,126.68,126.67,21.97500653]
["bitfinex","SOLUSD",1765874715030,0.1,126.68,126.67,34.37459723]
["bitfinex","SOLUSD",1765874717020,0.1,126.68,126.67,29.86953562]
["bitfinex","SOLUSD",1765874718141,0.1,126.68,126.67,25.36447401]
["bitfinex","SOLUSD",1765874718445,0.1,126.68,126.67,29.86953562]
["bitfinex","SOLUSD",1765874718649,0.1,126.68,126.67,25.36447401]
["bitfinex","SOLUSD",1765874718963,0.8,126.68,126.67,16.70447401]
["bitfinex","SOLUSD",1765874719240,0.8,126.68,126.67,25.36447401]
["bitfinex","SOLUSD",1765874719626,0.8,126.68,126.67,16.55452909]
["bitfinex","SOLUSD",1765874719949,0.8,126.68,126.67,25.36447401]
["bitfinex","SOLUSD",1765874723028,0.8,126.68,126.67,8.66]
["bitfinex","SOLUSD",1765874723229,0.8,126.68,126.67,16.55452909]
["bitfinex","SOLUSD",1765874723451,0.8,126.68,126.66,8.66]
["bitfinex","SOLUSD",1765874723653,0.8,126.68,126.67,7.89452909]
["bitfinex","SOLUSD",1765874723853,0.1,126.68,126.67,21.20953562]
["bitfinex","SOLUSD",1765874724038,12.01435504,126.76,126.68,8.80994492]
["bitfinex","SOLUSD",1765874724244,0.7,126.75,126.71,8.80994492]
["bitfinex","SOLUSD",1765874724549,0.7,126.75,126.72,8.66]
["bitfinex","SOLUSD",1765874724929,5.20506161,126.75,126.72,8.66]
["bitfinex","SOLUSD",1765874725130,0.7,126.75,126.72,16.55115254]
["bitfinex","SOLUSD",1765874725346,0.7,126.74,126.72,16.55115254]
["bitfinex","SOLUSD",1765874726142,0.7,126.74,126.71,16.70163917]
["bitfinex","SOLUSD",1765874726338,0.7,126.74,126.72,8.66]
["bitfinex","SOLUSD",1765874726641,0.7,126.74,126.72,16.5513548]
["bitfinex","SOLUSD",1765874727358,0.7,126.74,126.72,36.27989015]
["bitfinex","SOLUSD",1765874728074,0.7,126.74,126.73,8.80994492]
["bitfinex","SOLUSD",1765874728376,0.7,126.76,126.73,13.31500653]
["bitfinex","SOLUSD",1765874728534,0.7,126.75,126.74,17.46994492]
["bitfinex","SOLUSD",1765874729056,0.7,126.75,126.74,8.66]
["bitfinex","SOLUSD",1765874729634,0.7,126.75,126.74,16.55016884]
["bitfinex","SOLUSD",1765874731257,7.8881328,126.78,126.75,8.80994492]
["bitfinex","SOLUSD",1765874731258,0.7,126.77,126.75,8.80994492]
["bitfinex","SOLUSD",1765874731469,0.7,126.77,126.76,8.66]
["bitfinex","SOLUSD",1765874731838,0.7,126.77,126.76,16.54892395]
["bitfinex","SOLUSD",1765874732848,0.7,126.77,126.76,8.66]
["bitfinex","SOLUSD",1765874733562,3.57194005,126.77,126.76,8.66]
["bitfinex","SOLUSD",1765874733741,11.46024169,126.77,126.75,61.9]
["bitfinex","SOLUSD",1765874733934,3.56194005,126.76,126.75,70.56]
["bitfinex","SOLUSD",1765874735859,24.4979552,126.76,126.72,69.79105248]
["bitfinex","SOLUSD",1765874736049,15.91903125,126.73,126.69,7.8928952]
["bitfinex","SOLUSD",1765874736248,15.91903125,126.7,126.64,23.72197841]
["bitfinex","SOLUSD",1765874736451,2.87194005,126.72,126.65,8.66]
["bitfinex","SOLUSD",1765874736452,2.87194005,126.68,126.65,8.66]
["bitfinex","SOLUSD",1765874736650,2.87194005,126.67,126.65,8.66]
["bitfinex","SOLUSD",1765874736840,2.87194005,126.67,126.62,19.74348005]
["bitfinex","SOLUSD",1765874736841,13.7370912,126.68,126.63,7.89695664]
["bitfinex","SOLUSD",1765874737041,2.87194005,126.65,126.64,8.64]
["bitfinex","SOLUSD",1765874737535,0.69,126.65,126.64,16.53639924]
["bitfinex","SOLUSD",1765874738143,0.69,126.65,126.64,8.64]
["bitfinex","SOLUSD",1765874738560,0.69,126.65,126.64,16.53639924]
["bitfinex","SOLUSD",1765874741498,0.69,126.65,126.64,8.64]
["bitfinex","SOLUSD",1765874741666,0.69,126.68,126.65,8.80994492]
["bitfinex","SOLUSD",1765874741843,0.69,126.68,126.66,8.66]
["bitfinex","SOLUSD",1765874742045,0.69,126.68,126.67,7.89452909]
["bitfinex","SOLUSD",1765874745307,0.69,126.68,126.67,16.70447401]
["bitfinex","SOLUSD",1765874745570,0.69,126.7,126.67,36.44079673]
["bitfinex","SOLUSD",1765874745760,0.69,126.7,126.68,8.66]
["bitfinex","SOLUSD",1765874746355,2.87194005,126.69,126.68,7.94]
["bitfinex","SOLUSD",1765874746774,11.45522286,126.69,126.68,7.94]
["bitfinex","SOLUSD",1765874747172,3.56194005,126.69,126.68,7.94]
["bitfinex","SOLUSD",1765874747751,11.4552678,126.69,126.67,8.66]
["bitfinex","SOLUSD",1765874748069,0.69,126.68,126.67,8.66]
["bitfinex","SOLUSD",1765874748276,3.56194005,126.68,126.67,8.66]
["bitfinex","SOLUSD",1765874749159,3.56194005,126.68,126.66,70.56]
["bitfinex","SOLUSD",1765874749360,0.69,126.67,126.66,70.56]
["bitfinex","SOLUSD",1765874749551,0.69,126.67,126.66,8.66]
["bitfinex","SOLUSD",1765874750270,0.69,126.67,126.66,16.55515237]
["bitfinex","SOLUSD",1765874751457,0.69,126.67,126.66,8.66]
["bitfinex","SOLUSD",1765874752073,0.69,126.67,126.65,7.8955459]
["bitfinex","SOLUSD",1765874752264,0.69,126.67,126.66,8.66]
["bitfinex","SOLUSD",1765874753586,3.56641438,126.67,126.65,8.66]
["bitfinex","SOLUSD",1765874753965,0.69,126.66,126.65,8.66]
["bitfinex","SOLUSD",1765874754180,0.69,126.66,126.65,16.55577575]
["bitfinex","SOLUSD",1765874754879,0.69,126.68,126.66,7.89467557]
["bitfinex","SOLUSD",1765874755083,0.69,126.68,126.67,8.66]
["bitfinex","SOLUSD",1765874755461,0.69,126.68,126.67,16.55452909]
["bitfinex","SOLUSD",1765874760497,3.56641438,126.68,126.67,8.66]
["bitfinex","SOLUSD",1765874760666,11.46032879,126.68,126.64,7.8961591]
["bitfinex","SOLUSD",1765874760994,2.87641438,126.65,126.63,8.66]
["bitfinex","SOLUSD",1765874761173,2.87641438,126.64,126.63,8.66]
["bitfinex","SOLUSD",1765874761369,0.69,126.66,126.63,8.66]
["bitfinex","SOLUSD",1765874761695,0.69,126.67,126.63,16.55702282]
["bitfinex","SOLUSD",1765874761868,2.87641438,126.64,126.63,16.55702282]
["bitfinex","SOLUSD",1765874762295,3.56641438,126.64,126.63,16.55702282]
["bitfinex","SOLUSD",1765874764563,0.67,126.65,126.63,16.55702282]
["bitfinex","SOLUSD",1765874764788,3.54641438,126.65,126.63,16.55702282]
["bitfinex","SOLUSD",1765874765382,0.67,126.64,126.63,16.55702282]
["bitfinex","SOLUSD",1765874765775,16.59350558,126.64,126.61,7.89787836]
["bitfinex","SOLUSD",1765874765970,2.87641438,126.63,126.61,16.55787836]
["bitfinex","SOLUSD",1765874766282,2.87641438,126.62,126.61,16.55787836]
["bitfinex","SOLUSD",1765874766507,0.67,126.62,126.61,16.55787836]
["bitfinex","SOLUSD",1765874766693,16.59350558,126.64,126.61,16.55787836]
["bitfinex","SOLUSD",1765874766880,16.59350558,126.64,126.61,17.23787836]
["bitfinex","SOLUSD",1765874767199,0.67,126.63,126.61,16.55787836]
["bitfinex","SOLUSD",1765874768382,16.59350558,126.64,126.61,16.55787836]
["bitfinex","SOLUSD",1765874768689,0.67,126.63,126.61,16.55787836]
["bitfinex","SOLUSD",1765874769892,3.54641438,126.63,126.61,16.55787836]
["bitfinex","SOLUSD",1765874770294,0.67,126.62,126.61,16.55787836]
["bitfinex","SOLUSD",1765874770792,3.54641438,126.62,126.61,8.66]
["bitfinex","SOLUSD",1765874771473,3.54641438,126.62,126.61,16.55827027]
["bitfinex","SOLUSD",1765874771801,3.54641438,126.62,126.59,16.55900772]
["bitfinex","SOLUSD",1765874772098,3.54641438,126.62,126.59,8.66]
["bitfinex","SOLUSD",1765874772472,3.54641438,126.62,126.6,7.89857523]
["bitfinex","SOLUSD",1765874772699,3.54641438,126.61,126.59,16.5592673]
["bitfinex","SOLUSD",1765874773002,3.54641438,126.61,126.59,8.66]
["bitfinex","SOLUSD",1765874773294,3.54641438,126.6,126.56,8.66]
["bitfinex","SOLUSD",1765874773497,2.87641438,126.58,126.56,8.66]
["bitfinex","SOLUSD",1765874773690,2.87641438,126.57,126.56,8.66]
["bitfinex","SOLUSD",1765874773890,0.67,126.6,126.56,17.24139064]
["bitfinex","SOLUSD",1765874774085,3.54641438,126.6,126.56,17.24139064]
["bitfinex","SOLUSD",1765874774597,0.67,126.59,126.56,17.24139064]
["bitfinex","SOLUSD",1765874774895,0.67,126.59,126.56,36.99486725]
["bitfinex","SOLUSD",1765874775271,13.7170912,126.62,126.57,9.48994492]
["bitfinex","SOLUSD",1765874775577,13.7170912,126.62,126.58,8.66]
["bitfinex","SOLUSD",1765874775780,13.7170912,126.62,126.58,9.34]
["bitfinex","SOLUSD",1765874775974,0.67,126.64,126.59,0.68]
["bitfinex","SOLUSD",1765874776180,2.87641438,126.63,126.59,0.68]
["bitfinex","SOLUSD",1765874776584,0.67,126.62,126.59,0.68]
["bitfinex","SOLUSD",1765874776795,3.54641438,126.62,126.58,8.66]
["bitfinex","SOLUSD",1765874776996,2.87641438,126.61,126.58,16.55952066]
["bitfinex","SOLUSD",1765874777197,3.54641438,126.61,126.58,16.55952066]
["bitfinex","SOLUSD",1765874777599,3.54641438,126.61,126.58,17.23952066]
["bitfinex","SOLUSD",1765874777901,3.54641438,126.61,126.58,36.30987616]
["bitfinex","SOLUSD",1765874778789,2.87641438,126.61,126.58,36.30987616]
["bitfinex","SOLUSD",1765874779007,0.67,126.6,126.58,36.30987616]
["bitfinex","SOLUSD",1765874779404,2.87641438,126.61,126.58,36.30987616]
["bitfinex","SOLUSD",1765874779589,3.54641438,126.61,126.58,36.30987616]
["bitfinex","SOLUSD",1765874779785,15.92350558,126.62,126.58,36.98987616]
["bitfinex","SOLUSD",1765874779989,16.59350558,126.62,126.58,36.98987616]
["bitfinex","SOLUSD",1765874780207,13.7170912,126.62,126.59,9.48994492]
["bitfinex","SOLUSD",1765874780502,13.7170912,126.62,126.6,8.66]
["bitfinex","SOLUSD",1765874781606,16.59350558,126.62,126.6,16.55833467]
["bitfinex","SOLUSD",1765874782697,0.67,126.62,126.6,16.55833467]
["bitfinex","SOLUSD",1765874783284,3.54641438,126.63,126.6,17.23833467]
["bitfinex","SOLUSD",1765874783806,0.67,126.62,126.6,16.55833467]
["bitfinex","SOLUSD",1765874784709,3.54641438,126.62,126.6,16.55833467]
["bitfinex","SOLUSD",1765874785307,2.87641438,126.62,126.6,16.55833467]
["bitfinex","SOLUSD",1765874785507,0.67,126.61,126.6,16.55833467]
["bitfinex","SOLUSD",1765874785717,2.87641438,126.62,126.6,16.55833467]
["bitfinex","SOLUSD",1765874785914,3.54641438,126.62,126.6,16.55833467]
["bitfinex","SOLUSD",1765874786109,0.67,126.62,126.6,78.45833467]
["bitfinex","SOLUSD",1765874786815,2.87641438,126.61,126.6,70.56]
["bitfinex","SOLUSD",1765874787302,3.54641438,126.61,126.6,70.56]
["bitfinex","SOLUSD",1765874787692,3.54641438,126.61,126.6,8.66]
["bitfinex","SOLUSD",1765874788108,3.54641438,126.61,126.59,8.66]
["bitfinex","SOLUSD",1765874788296,0.67,126.6,126.59,8.66]
["bitfinex","SOLUSD",1765874788500,3.54641438,126.6,126.57,16.56054923]
["bitfinex","SOLUSD",1765874788810,2.87641438,126.59,126.57,16.56054923]
["bitfinex","SOLUSD",1765874789116,3.54641438,126.59,126.57,16.56054923]
["bitfinex","SOLUSD",1765874789892,3.54641438,126.58,126.53,0.68]
["bitfinex","SOLUSD",1765874790090,2.87641438,126.57,126.55,7.90195773]
["bitfinex","SOLUSD",1765874790290,3.54641438,126.57,126.55,7.90195773]
["bitfinex","SOLUSD",1765874790714,0.67,126.56,126.54,16.56234993]
["bitfinex","SOLUSD",1765874791021,3.54641438,126.56,126.54,16.56234993]
["bitfinex","SOLUSD",1765874791222,3.54641438,126.56,126.54,8.66]
["bitfinex","SOLUSD",1765874791396,3.54641438,126.55,126.53,16.56302088]
["bitfinex","SOLUSD",1765874791713,24.4955743,126.55,126.53,8.66]
["bitfinex","SOLUSD",1765874791926,24.4955743,126.55,126.51,8.10421111]
["bitfinex","SOLUSD",1765874791927,3.54641438,126.54,126.51,8.10421111]
["bitfinex","SOLUSD",1765874792212,16.59350558,126.55,126.52,7.90388871]
["bitfinex","SOLUSD",1765874792516,19.75294159,126.57,126.53,16.56325821]
["bitfinex","SOLUSD",1765874792517,11.47742941,126.57,126.53,16.56325821]
["bitfinex","SOLUSD",1765874792714,0.7,126.56,126.53,17.24325821]
["bitfinex","SOLUSD",1765874792919,3.57641438,126.57,126.53,37.00141833]
["bitfinex","SOLUSD",1765874793613,29.60747353,126.58,126.55,7.90201501]
["bitfinex","SOLUSD",1765874793614,15.92350558,126.58,126.55,7.90201501]
["bitfinex","SOLUSD",1765874793794,16.62350558,126.58,126.55,16.56201501]
["bitfinex","SOLUSD",1765874794313,0.7,126.57,126.55,16.56201501]
["bitfinex","SOLUSD",1765874794499,0.7,126.57,126.55,8.66]
["bitfinex","SOLUSD",1765874794705,3.57641438,126.57,126.55,8.66]
["bitfinex","SOLUSD",1765874795318,0.7,126.57,126.55,8.66]
["bitfinex","SOLUSD",1765874795916,5.20192574,126.57,126.55,8.66]
["bitfinex","SOLUSD",1765874796499,0.7,126.56,126.55,8.66]
["bitfinex","SOLUSD",1765874797217,4.50192574,126.57,126.55,8.66]
["bitfinex","SOLUSD",1765874797417,5.20192574,126.57,126.55,8.66]
["bitfinex","SOLUSD",1765874798016,17.54901694,126.58,126.55,17.24151409]
["bitfinex","SOLUSD",1765874798206,18.24901694,126.58,126.55,16.56151409]
["bitfinex","SOLUSD",1765874798391,4.50192574,126.57,126.55,8.66]
["bitfinex","SOLUSD",1765874798596,4.50192574,126.56,126.55,8.66]
["bitfinex","SOLUSD",1765874798925,5.20192574,126.56,126.55,8.66]
["bitfinex","SOLUSD",1765874799921,0.7,126.56,126.55,8.66]
["bitfinex","SOLUSD",1765874800820,5.20192574,126.56,126.55,8.66]
["bitfinex","SOLUSD",1765874801126,5.20192574,126.56,126.53,16.5631773]
["bitfinex","SOLUSD",1765874801295,0.7,126.55,126.53,16.5631773]
["bitfinex","SOLUSD",1765874801722,5.20192574,126.55,126.53,16.5631773]
["bitfinex","SOLUSD",1765874802224,0.7,126.54,126.53,16.5631773]
["bitfinex","SOLUSD",1765874802903,8.60156133,126.56,126.53,16.5631773]
["bitfinex","SOLUSD",1765874803109,5.20192574,126.55,126.53,16.5631773]
["bitfinex","SOLUSD",1765874804001,0.7,126.55,126.53,16.5631773]
["bitfinex","SOLUSD",1765874804321,0.7,126.57,126.53,16.5631773]
["bitfinex","SOLUSD",1765874804503,26.1494513,126.58,126.54,0.68]
["bitfinex","SOLUSD",1765874804708,26.1494513,126.58,126.54,62.58]
["bitfinex","SOLUSD",1765874804898,21.64752556,126.58,126.54,62.58]
["bitfinex","SOLUSD",1765874805105,0.7,126.57,126.54,62.58]
["bitfinex","SOLUSD",1765874805714,26.1494513,126.58,126.55,16.56201501]
["bitfinex","SOLUSD",1765874806197,26.1494513,126.58,126.55,17.24201501]
["bitfinex","SOLUSD",1765874806398,26.1494513,126.58,126.55,16.56201501]
["bitfinex","SOLUSD",1765874807716,0.7,126.57,126.55,16.56201501]
["bitfinex","SOLUSD",1765874807898,13.0470912,126.58,126.56,0.68]
["bitfinex","SOLUSD",1765874808098,5.20192574,126.6,126.57,8.66]
["bitfinex","SOLUSD",1765874808411,4.50192574,126.61,126.58,0.68]
["bitfinex","SOLUSD",1765874808610,5.20192574,126.61,126.58,0.68]
["bitfinex","SOLUSD",1765874808813,20.94498008,126.62,126.58,0.68]
["bitfinex","SOLUSD",1765874809122,13.0470912,126.6,126.59,8.66]
["bitfinex","SOLUSD",1765874809622,4.50192574,126.62,126.6,7.89889415]
["bitfinex","SOLUSD",1765874809806,4.50192574,126.62,126.59,9.34]
["bitfinex","SOLUSD",1765874809998,5.20192574,126.61,126.59,8.66]
["bitfinex","SOLUSD",1765874810927,18.24901694,126.6,126.57,16.56047126]
["bitfinex","SOLUSD",1765874811101,4.50192574,126.59,126.57,16.56047126]
["bitfinex","SOLUSD",1765874811625,0.7,126.59,126.57,16.56047126]
["bitfinex","SOLUSD",1765874811829,13.0470912,126.6,126.57,36.99238719]
["bitfinex","SOLUSD",1765874812511,0.7,126.59,126.57,16.56047126]
["bitfinex","SOLUSD",1765874812912,18.24901694,126.6,126.57,17.24047126]
["bitfinex","SOLUSD",1765874813113,4.50192574,126.58,126.55,16.56169432]
["bitfinex","SOLUSD",1765874813314,4.50192574,126.57,126.55,16.56169432]
["bitfinex","SOLUSD",1765874813822,0.7,126.56,126.55,8.66]
["bitfinex","SOLUSD",1765874814013,5.20192574,126.56,126.54,16.5625074]
["bitfinex","SOLUSD",1765874814214,0.7,126.56,126.54,16.5625074]
["bitfinex","SOLUSD",1765874814520,5.20192574,126.58,126.55,7.90184616]
["bitfinex","SOLUSD",1765874815232,5.20192574,126.58,126.56,8.66]
["bitfinex","SOLUSD",1765874815527,0.7,126.58,126.56,8.66]
["bitfinex","SOLUSD",1765874815727,0.7,126.58,126.56,16.56105939]
["bitfinex","SOLUSD",1765874816104,4.50192574,126.59,126.56,16.56105939]
["bitfinex","SOLUSD",1765874816303,5.20192574,126.6,126.56,17.24105939]
["bitfinex","SOLUSD",1765874816823,5.20192574,126.6,126.57,0.68]
["bitfinex","SOLUSD",1765874817016,17.54901694,126.61,126.58,8.66]
["bitfinex","SOLUSD",1765874817205,0.7,126.61,126.58,8.66]
["bitfinex","SOLUSD",1765874817404,5.20192574,126.61,126.58,8.66]
["bitfinex","SOLUSD",1765874818525,4.50192574,126.61,126.58,16.5599225]
["bitfinex","SOLUSD",1765874818731,0.7,126.6,126.58,16.5599225]
["bitfinex","SOLUSD",1765874821412,18.24649492,126.6,126.58,16.5599225]
["bitfinex","SOLUSD",1765874824045,26.14543045,126.6,126.58,8.66]
["bitfinex","SOLUSD",1765874824240,5.20940372,126.59,126.58,8.66]
["bitfinex","SOLUSD",1765874825309,5.20940372,126.59,126.56,69.80082191]
["bitfinex","SOLUSD",1765874825508,4.49940372,126.57,126.56,78.46082191]
["bitfinex","SOLUSD",1765874826412,5.20940372,126.57,126.55,8.66]
["bitfinex","SOLUSD",1765874826614,5.20940372,126.56,126.55,8.66]
["bitfinex","SOLUSD",1765874827845,13.11079436,126.56,126.53,7.90294737]
["bitfinex","SOLUSD",1765874828017,5.20940372,126.55,126.53,16.56294737]
["bitfinex","SOLUSD",1765874828208,0.71,126.55,126.53,16.56294737]
["bitfinex","SOLUSD",1765874828409,5.20940372,126.55,126.53,16.56294737]
["bitfinex","SOLUSD",1765874828614,4.49940372,126.55,126.54,7.90263948]
["bitfinex","SOLUSD",1765874828809,8.61037609,126.58,126.55,7.90201501]
["bitfinex","SOLUSD",1765874829016,5.20940372,126.58,126.55,8.60201501]
["bitfinex","SOLUSD",1765874829215,4.49940372,126.59,126.56,0.7]
["bitfinex","SOLUSD",1765874829519,5.20940372,126.59,126.56,0.7]
["bitfinex","SOLUSD",1765874829715,4.49940372,126.59,126.55,36.31705254]
["bitfinex","SOLUSD",1765874830043,4.49940372,126.57,126.55,8.66]
["bitfinex","SOLUSD",1765874830335,4.49940372,126.57,126.54,7.90241519]
["bitfinex","SOLUSD",1765874830525,4.49940372,126.57,126.55,8.66]
["bitfinex","SOLUSD",1765874830722,5.20940372,126.57,126.55,8.66]
["bitfinex","SOLUSD",1765874831031,4.49940372,126.56,126.55,8.66]
["bitfinex","SOLUSD",1765874831247,5.20940372,126.56,126.52,7.90328321]
["bitfinex","SOLUSD",1765874831418,4.49940372,126.54,126.53,8.66]
["bitfinex","SOLUSD",1765874832524,5.20940372,126.55,126.53,8.66]
["bitfinex","SOLUSD",1765874832944,18.25649492,126.56,126.53,17.26307008]
["bitfinex","SOLUSD",1765874835229,20.9475379,126.58,126.53,16.56307008]
["bitfinex","SOLUSD",1765874835449,5.20940372,126.57,126.54,0.7]
["bitfinex","SOLUSD",1765874835858,4.49940372,126.56,126.53,16.56307008]
["bitfinex","SOLUSD",1765874836164,4.49940372,126.56,126.53,17.26307008]
["bitfinex","SOLUSD",1765874836552,4.49940372,126.56,126.53,79.16307008]
["bitfinex","SOLUSD",1765874836842,4.49940372,126.56,126.53,78.46307008]
["bitfinex","SOLUSD",1765874837045,5.20940372,126.56,126.53,79.16307008]
["bitfinex","SOLUSD",1765874837668,5.20940372,126.56,126.53,78.46307008]
["bitfinex","SOLUSD",1765874838461,5.20940372,126.56,126.53,79.16307008]
["bitfinex","SOLUSD",1765874839867,4.49940372,126.56,126.54,0.7]
["bitfinex","SOLUSD",1765874840539,4.49940372,126.56,126.53,98.2212302]
["bitfinex","SOLUSD",1765874840540,5.20940372,126.55,126.53,70.56]
["bitfinex","SOLUSD",1765874841654,4.49940372,126.56,126.53,79.16315685]
["bitfinex","SOLUSD",1765874841860,5.20940372,126.56,126.53,79.16315685]
["bitfinex","SOLUSD",1765874843166,13.11083701,126.56,126.53,79.16315685]
["bitfinex","SOLUSD",1765874843672,5.20940372,126.56,126.53,79.16315685]
["bitfinex","SOLUSD",1765874844370,4.49940372,126.56,126.53,98.92131697]
["bitfinex","SOLUSD",1765874844676,4.49940372,126.56,126.54,0.7]
["bitfinex","SOLUSD",1765874845045,4.49940372,126.56,126.54,8.60223727]
["bitfinex","SOLUSD",1765874845443,0.71,126.55,126.54,7.90223727]
["bitfinex","SOLUSD",1765874845666,5.20940372,126.56,126.54,7.90223727]
["bitfinex","SOLUSD",1765874846697,4.49940372,126.56,126.53,78.46293842]
["bitfinex","SOLUSD",1765874846855,0.71,126.55,126.53,78.46293842]
["bitfinex","SOLUSD",1765874847048,12.40100607,126.56,126.53,78.46293842]
["bitfinex","SOLUSD",1765874847248,5.20940372,126.55,126.53,78.46293842]
["bitfinex","SOLUSD",1765874847546,4.49940372,126.55,126.53,78.46293842]
["bitfinex","SOLUSD",1765874847779,5.20940372,126.56,126.53,79.16293842]
["bitfinex","SOLUSD",1765874848572,12.40081753,126.56,126.53,78.46293842]
["bitfinex","SOLUSD",1765874848769,13.11081753,126.56,126.53,79.16293842]
["bitfinex","SOLUSD",1765874849152,13.11081753,126.56,126.53,78.46293842]
["bitfinex","SOLUSD",1765874849650,13.11081753,126.56,126.53,79.16293842]
["bitfinex","SOLUSD",1765874849974,12.40158721,126.55,126.53,70.56]
["bitfinex","SOLUSD",1765874850277,5.20940372,126.55,126.51,9.00994492]
["bitfinex","SOLUSD",1765874850573,4.49940372,126.56,126.53,7.90320671]
["bitfinex","SOLUSD",1765874850864,5.20940372,126.56,126.53,7.90320671]
["bitfinex","SOLUSD",1765874851072,5.20940372,126.56,126.53,8.60320671]
["bitfinex","SOLUSD",1765874851772,5.20940372,126.56,126.53,70.50320671]
["bitfinex","SOLUSD",1765874852550,5.20940372,126.56,126.54,8.66]
["bitfinex","SOLUSD",1765874853257,13.0470912,126.57,126.54,17.26257369]
["bitfinex","SOLUSD",1765874853464,4.49940372,126.57,126.55,0.7]
["bitfinex","SOLUSD",1765874853774,5.16940372,126.57,126.54,79.16257369]
["bitfinex","SOLUSD",1765874854951,0.67,126.57,126.54,79.16257369]
["bitfinex","SOLUSD",1765874855152,5.16940372,126.57,126.54,77.66257369]
["bitfinex","SOLUSD",1765874857378,3.55147234,126.57,126.54,77.66257369]
["bitfinex","SOLUSD",1765874858458,15.92856354,126.55,126.51,0.2]
["bitfinex","SOLUSD",1765874858660,2.88147234,126.53,126.51,8.10446266]
["bitfinex","SOLUSD",1765874858875,2.88147234,126.53,126.51,8.80446266]
["bitfinex","SOLUSD",1765874859069,3.55147234,126.53,126.51,0.2]
["bitfinex","SOLUSD",1765874859273,2.88147234,126.52,126.51,0.2]
["bitfinex","SOLUSD",1765874861182,20.11536105,126.52,126.5,0.2]
["bitfinex","SOLUSD",1765874861488,3.55147234,126.51,126.5,0.2]
["bitfinex","SOLUSD",1765874862966,24.50307701,126.51,126.5,0.2]
["bitfinex","SOLUSD",1765874866690,13.0470912,126.51,126.5,0.9]
["bitfinex","SOLUSD",1765874866870,2.88147234,126.52,126.5,0.9]
["bitfinex","SOLUSD",1765874867070,2.88147234,126.52,126.5,8.80500468]
["bitfinex","SOLUSD",1765874867274,15.92856354,126.53,126.5,8.80500468]
["bitfinex","SOLUSD",1765874867566,2.88147234,126.54,126.51,0.7]
["bitfinex","SOLUSD",1765874868286,2.88147234,126.55,126.51,0.7]
["bitfinex","SOLUSD",1765874868590,16.59856354,126.55,126.51,0.7]
["bitfinex","SOLUSD",1765874868791,2.88147234,126.56,126.52,7.90388871]
["bitfinex","SOLUSD",1765874869101,2.88147234,126.56,126.52,27.66361049]
["bitfinex","SOLUSD",1765874869290,2.88147234,126.56,126.53,0.7]
["bitfinex","SOLUSD",1765874869668,2.88147234,126.56,126.53,9.36]
["bitfinex","SOLUSD",1765874869883,8.57043311,126.58,126.53,9.36]
["bitfinex","SOLUSD",1765874869884,2.88147234,126.57,126.53,9.36]
["bitfinex","SOLUSD",1765874870095,2.88147234,126.57,126.54,0.7]
["bitfinex","SOLUSD",1765874870795,2.88147234,126.57,126.55,7.90201501]
["bitfinex","SOLUSD",1765874870968,15.92856354,126.57,126.55,7.90201501]
["bitfinex","SOLUSD",1765874871498,13.0470912,126.57,126.55,7.90201501]
["bitfinex","SOLUSD",1765874871679,13.0470912,126.57,126.55,8.60201501]
["bitfinex","SOLUSD",1765874871992,2.88147234,126.58,126.55,8.60201501]
["bitfinex","SOLUSD",1765874872191,3.55147234,126.58,126.55,8.60201501]
["bitfinex","SOLUSD",1765874872374,2.88147234,126.57,126.55,7.90201501]
["bitfinex","SOLUSD",1765874873386,2.88147234,126.56,126.55,7.90201501]
["bitfinex","SOLUSD",1765874874798,2.88147234,126.56,126.54,7.90263948]
["bitfinex","SOLUSD",1765874874972,2.88147234,126.56,126.54,8.60263948]
["bitfinex","SOLUSD",1765874876196,2.88147234,126.57,126.54,8.60263948]
["bitfinex","SOLUSD",1765874876618,3.55147234,126.57,126.54,8.60263948]
["bitfinex","SOLUSD",1765874876773,2.88147234,126.56,126.54,8.60263948]
["bitfinex","SOLUSD",1765874877794,2.88147234,126.57,126.54,8.60263948]
["bitfinex","SOLUSD",1765874878095,2.88147234,126.57,126.55,0.7]
["bitfinex","SOLUSD",1765874878476,2.88147234,126.57,126.54,69.80263948]
["bitfinex","SOLUSD",1765874878681,0.67,126.57,126.54,70.50263948]
["bitfinex","SOLUSD",1765874878979,3.55147234,126.57,126.54,70.50263948]
["bitfinex","SOLUSD",1765874879179,3.55147234,126.57,126.54,90.25923818]
["bitfinex","SOLUSD",1765874880203,2.88147234,126.57,126.55,0.7]
["bitfinex","SOLUSD",1765874880577,2.88147234,126.57,126.54,90.25923818]
["bitfinex","SOLUSD",1765874881083,3.55147234,126.57,126.54,90.25923818]
["bitfinex","SOLUSD",1765874881483,2.88147234,126.56,126.54,70.50263948]
["bitfinex","SOLUSD",1765874882874,2.88147234,126.56,126.54,70.48263948]
["bitfinex","SOLUSD",1765874883183,2.88147234,126.57,126.55,0.68]
["bitfinex","SOLUSD",1765874883905,0.68,126.58,126.55,0.68]
["bitfinex","SOLUSD",1765874883906,2.88147234,126.58,126.55,62.58]
["bitfinex","SOLUSD",1765874884284,2.88147234,126.58,126.56,0.68]
["bitfinex","SOLUSD",1765874884884,2.88147234,126.58,126.56,8.58099571]
["bitfinex","SOLUSD",1765874885684,3.56147234,126.57,126.55,69.80187552]
["bitfinex","SOLUSD",1765874886003,2.88147234,126.56,126.55,61.9]
["bitfinex","SOLUSD",1765874886395,3.56147234,126.56,126.55,61.9]
["bitfinex","SOLUSD",1765874887103,3.56147234,126.56,126.54,78.46236981]
["bitfinex","SOLUSD",1765874888212,2.88147234,126.55,126.54,70.56]
["bitfinex","SOLUSD",1765874889113,2.88208491,126.55,126.54,70.56]
["bitfinex","SOLUSD",1765874889314,3.56208491,126.55,126.54,70.56]
["bitfinex","SOLUSD",1765874889696,2.88208491,126.55,126.54,70.56]
["bitfinex","SOLUSD",1765874890011,2.88208491,126.57,126.54,78.46263948]
["bitfinex","SOLUSD",1765874890215,2.88208491,126.57,126.54,79.14263948]
["bitfinex","SOLUSD",1765874890588,11.46253338,126.58,126.55,0.68]
["bitfinex","SOLUSD",1765874891014,11.46253338,126.58,126.55,8.58175203]
["bitfinex","SOLUSD",1765874891518,0.68,126.57,126.55,7.90175203]
["bitfinex","SOLUSD",1765874892885,3.56208491,126.57,126.55,7.90175203]
["bitfinex","SOLUSD",1765874893316,2.88208491,126.57,126.55,8.58175203]
["bitfinex","SOLUSD",1765874893912,3.56208491,126.57,126.55,7.90175203]
["bitfinex","SOLUSD",1765874894101,3.56208491,126.56,126.54,61.9]
["bitfinex","SOLUSD",1765874894302,2.88208491,126.55,126.54,61.9]
["bitfinex","SOLUSD",1765874894503,2.88208491,126.55,126.54,69.80263948]
["bitfinex","SOLUSD",1765874898232,3.56208491,126.55,126.54,61.9]
["bitfinex","SOLUSD",1765874898907,3.56208491,126.55,126.52,69.80366496]
["bitfinex","SOLUSD",1765874899123,3.56208491,126.54,126.52,16.56366496]
["bitfinex","SOLUSD",1765874899313,2.88208491,126.54,126.52,16.56366496]
["bitfinex","SOLUSD",1765874899523,2.88208491,126.54,126.52,17.24366496]
["bitfinex","SOLUSD",1765874902803,3.56208491,126.53,126.52,8.66]
["bitfinex","SOLUSD",1765874903001,3.56208491,126.53,126.52,16.56388871]
["bitfinex","SOLUSD",1765874903218,2.88208491,126.53,126.52,16.56388871]
["bitfinex","SOLUSD",1765874904707,2.88208491,126.54,126.52,17.24388871]
["bitfinex","SOLUSD",1765874905337,3.56208491,126.54,126.52,16.56388871]
["bitfinex","SOLUSD",1765874907834,2.88208491,126.54,126.52,17.24388871]
["bitfinex","SOLUSD",1765874908010,3.56208491,126.54,126.52,17.24388871]
["bitfinex","SOLUSD",1765874908209,3.56208491,126.54,126.52,16.56388871]
["bitfinex","SOLUSD",1765874908406,2.88208491,126.55,126.53,0.68]
["bitfinex","SOLUSD",1765874908626,3.56208491,126.56,126.53,0.68]
["bitfinex","SOLUSD",1765874909123,2.88208491,126.55,126.53,0.68]
["bitfinex","SOLUSD",1765874909517,0.68,126.56,126.53,0.68]
["bitfinex","SOLUSD",1765874909518,0.68,126.56,126.53,8.58270159]
["bitfinex","SOLUSD",1765874909839,2.88208491,126.55,126.53,8.58270159]
["bitfinex","SOLUSD",1765874913826,2.88208491,126.55,126.53,70.48270159]
["bitfinex","SOLUSD",1765874916019,3.60208491,126.55,126.53,69.80270159]
["bitfinex","SOLUSD",1765874916418,2.88208491,126.55,126.53,70.52270159]
["bitfinex","SOLUSD",1765874917034,2.88208491,126.55,126.53,69.80270159]
["bitfinex","SOLUSD",1765874917239,2.88208491,126.55,126.53,70.52270159]
["bitfinex","SOLUSD",1765874918433,2.88208491,126.55,126.53,69.80270159]
["bitfinex","SOLUSD",1765874918634,2.88208491,126.56,126.54,0.72]
["bitfinex","SOLUSD",1765874919441,5.22309706,126.56,126.54,0.72]
["bitfinex","SOLUSD",1765874919632,5.22309706,126.56,126.53,89.56086171]
["bitfinex","SOLUSD",1765874919822,5.22309706,126.56,126.53,90.28086171]
["bitfinex","SOLUSD",1765874920132,13.0470912,126.53,126.5,0.2]
["bitfinex","SOLUSD",1765874920344,4.50309706,126.51,126.5,0.2]
["bitfinex","SOLUSD",1765874921230,5.22309706,126.51,126.5,0.2]
["bitfinex","SOLUSD",1765874923234,13.12761053,126.51,126.5,0.2]
["bitfinex","SOLUSD",1765874924947,4.50309706,126.51,126.5,0.2]
["bitfinex","SOLUSD",1765874925130,5.22309706,126.51,126.5,0.2]
["bitfinex","SOLUSD",1765874925326,20.95099094,126.52,126.5,0.2]
["bitfinex","SOLUSD",1765874925327,13.0470912,126.52,126.5,8.10513833]
["bitfinex","SOLUSD",1765874925551,17.55018826,126.53,126.5,8.82513833]
["bitfinex","SOLUSD",1765874925750,17.55018826,126.53,126.51,8.66]
["bitfinex","SOLUSD",1765874925922,17.55018826,126.53,126.51,9.38]
["bitfinex","SOLUSD",1765874926944,17.55018826,126.53,126.51,17.28431827]
["bitfinex","SOLUSD",1765874927149,17.55018826,126.53,126.52,0.72]
["bitfinex","SOLUSD",1765874927334,17.55018826,126.53,126.51,17.28431827]
["bitfinex","SOLUSD",1765874927537,4.50309706,126.54,126.52,0.72]
["bitfinex","SOLUSD",1765874927729,4.50309706,126.54,126.5,0.2]
["bitfinex","SOLUSD",1765874927730,5.22309706,126.53,126.5,0.2]
["bitfinex","SOLUSD",1765874927930,5.22309706,126.53,126.5,8.1051103]
["bitfinex","SOLUSD",1765874927931,0.72,126.53,126.5,8.1051103]
["bitfinex","SOLUSD",1765874928134,4.50309706,126.53,126.5,9.58]
["bitfinex","SOLUSD",1765874928350,4.50309706,126.52,126.5,9.58]
["bitfinex","SOLUSD",1765874929349,4.50309706,126.54,126.51,8.62436176]
["bitfinex","SOLUSD",1765874929552,4.50309706,126.54,126.52,8.66]
["bitfinex","SOLUSD",1765874929863,5.22309706,126.54,126.52,8.66]
["bitfinex","SOLUSD",1765874930536,5.22309706,126.53,126.52,8.66]
["bitfinex","SOLUSD",1765874930736,4.50309706,126.53,126.52,8.66]
["bitfinex","SOLUSD",1765874932058,4.50309706,126.53,126.51,8.62450861]
["bitfinex","SOLUSD",1765874932250,4.50309706,126.53,126.51,17.28450861]
["bitfinex","SOLUSD",1765874933555,4.50309706,126.53,126.51,8.62450861]
["bitfinex","SOLUSD",1765874933726,4.50309706,126.53,126.51,17.28450861]
["bitfinex","SOLUSD",1765874935641,5.22309706,126.54,126.51,17.28450861]
["bitfinex","SOLUSD",1765874937653,5.22309706,126.54,126.52,8.62372088]
["bitfinex","SOLUSD",1765874937956,5.22309706,126.54,126.53,0.72]
["bitfinex","SOLUSD",1765874937957,13.0470912,126.54,126.53,0.72]
["bitfinex","SOLUSD",1765874938154,13.0470912,126.54,126.52,28.38344266]
["bitfinex","SOLUSD",1765874938454,13.0470912,126.55,126.53,9.38]
["bitfinex","SOLUSD",1765874939359,17.55018826,126.55,126.53,8.66]
["bitfinex","SOLUSD",1765874939534,4.50309706,126.54,126.53,8.66]
["bitfinex","SOLUSD",1765874939736,5.22309706,126.55,126.53,16.56326404]
["bitfinex","SOLUSD",1765874940637,4.50309706,126.56,126.53,17.28326404]
["bitfinex","SOLUSD",1765874940959,5.22309706,126.56,126.53,17.28326404]
["bitfinex","SOLUSD",1765874942962,5.19309706,126.56,126.53,17.28326404]
["bitfinex","SOLUSD",1765874943141,5.19309706,126.55,126.53,17.28326404]
["bitfinex","SOLUSD",1765874943458,5.19309706,126.55,126.53,16.56326404]
["bitfinex","SOLUSD",1765874943674,5.19309706,126.54,126.53,8.66]
["bitfinex","SOLUSD",1765874945262,0.69,126.56,126.53,16.56326404]
["bitfinex","SOLUSD",1765874945459,4.50309706,126.54,126.53,16.56326404]
["bitfinex","SOLUSD",1765874947987,5.19309706,126.54,126.5,0.2]
["bitfinex","SOLUSD",1765874948271,5.19309706,126.53,126.52,8.66]
["bitfinex","SOLUSD",1765874950060,13.0963611,126.53,126.5,8.1051273]
["bitfinex","SOLUSD",1765874950263,5.19309706,126.52,126.5,16.7651273]
["bitfinex","SOLUSD",1765874950974,4.50309706,126.51,126.5,8.86]
["bitfinex","SOLUSD",1765874951160,5.19309706,126.51,126.5,8.86]
["bitfinex","SOLUSD",1765874952584,5.19309706,126.51,126.5,0.2]
["bitfinex","SOLUSD",1765874953484,0.69,126.51,126.5,0.2]
["bitfinex","SOLUSD",1765874953697,5.19309706,126.51,126.5,0.2]
["bitfinex","SOLUSD",1765874955857,13.09761053,126.51,126.5,0.2]
["bitfinex","SOLUSD",1765874957285,13.10150503,126.51,126.5,0.2]
["bitfinex","SOLUSD",1765874958101,5.19699156,126.51,126.5,0.2]
["bitfinex","SOLUSD",1765874960052,13.10150503,126.51,126.5,0.2]
["bitfinex","SOLUSD",1765874962078,13.0470912,126.49,126.48,0.2]
["bitfinex","SOLUSD",1765874962267,22.06107432,126.49,126.44,0.2]
["bitfinex","SOLUSD",1765874962474,17.55408276,126.45,126.44,0.2]
["bitfinex","SOLUSD",1765874962991,13.7370912,126.45,126.44,0.2]
["bitfinex","SOLUSD",1765874963160,17.55408276,126.45,126.44,0.2]
["bitfinex","SOLUSD",1765874963361,18.24408276,126.45,126.44,0.2]
["bitfinex","SOLUSD",1765874964083,26.15234689,126.45,126.44,0.2]
["bitfinex","SOLUSD",1765874972273,34.96305576,126.45,126.44,0.2]
["bitfinex","SOLUSD",1765874972475,43.62305576,126.45,126.44,0.2]
["bitfinex","SOLUSD",1765874977677,34.96305576,126.45,126.44,0.2]
["bitfinex","SOLUSD",1765874977877,26.15234689,126.45,126.44,0.2]
["bitfinex","SOLUSD",1765874978100,29.322547,126.45,126.44,0.2]
["bitfinex","SOLUSD",1765874978499,24.12555544,126.45,126.44,0.2]
["bitfinex","SOLUSD",1765874978694,25.46234689,126.45,126.44,0.2]
["bitfinex","SOLUSD",1765874979208,17.55408276,126.45,126.44,0.2]
["bitfinex","SOLUSD",1765874979790,17.55408276,126.45,126.44,8.76888959]
["bitfinex","SOLUSD",1765874979990,4.50699156,126.46,126.44,8.76888959]
["bitfinex","SOLUSD",1765874980291,22.06107432,126.48,126.45,0.66]
["bitfinex","SOLUSD",1765874980500,4.50699156,126.48,126.45,0.66]
["bitfinex","SOLUSD",1765874981000,4.50699156,126.51,126.46,4.50699156]
["bitfinex","SOLUSD",1765874981507,2.88394901,126.51,126.47,0.66]
["bitfinex","SOLUSD",1765874981890,2.88394901,126.51,126.48,7.90638836]
["bitfinex","SOLUSD",1765874982286,2.88394901,126.51,126.49,0.66]
["bitfinex","SOLUSD",1765874982599,15.93104021,126.51,126.49,0.66]
["bitfinex","SOLUSD",1765874985008,15.93104021,126.51,126.49,8.56569228]
["bitfinex","SOLUSD",1765874985208,2.88394901,126.5,126.49,8.56569228]
["bitfinex","SOLUSD",1765874985506,3.59394901,126.5,126.47,0.66]
["bitfinex","SOLUSD",1765874985684,2.88394901,126.49,126.47,8.56667606]
["bitfinex","SOLUSD",1765874986011,2.88394901,126.48,126.46,8.56743247]
["bitfinex","SOLUSD",1765874987006,2.88394901,126.47,126.44,8.76868541]
["bitfinex","SOLUSD",1765874987188,2.88394901,126.46,126.45,0.66]
["bitfinex","SOLUSD",1765874987904,21.66173365,126.5,126.45,0.66]
["bitfinex","SOLUSD",1765874988091,15.93104021,126.48,126.45,0.66]
["bitfinex","SOLUSD",1765874989288,15.93104021,126.48,126.46,7.90763877]
["bitfinex","SOLUSD",1765874989782,15.93104021,126.48,126.46,8.56763877]
["bitfinex","SOLUSD",1765874990210,15.93104021,126.48,126.46,7.90763877]
["bitfinex","SOLUSD",1765874990409,15.93104021,126.48,126.47,0.66]
["bitfinex","SOLUSD",1765874991789,2.88394901,126.48,126.47,0.66]
["bitfinex","SOLUSD",1765874993705,2.88394901,126.48,126.46,8.56729229]
["bitfinex","SOLUSD",1765874994425,2.88394901,126.48,126.46,7.90729229]
["bitfinex","SOLUSD",1765874994621,2.88394901,126.48,126.47,0.66]
["bitfinex","SOLUSD",1765874995404,2.88394901,126.48,126.46,8.56729229]
["bitfinex","SOLUSD",1765874996794,2.88394901,126.47,126.46,8.56729229]
["bitfinex","SOLUSD",1765874998698,2.88394901,126.47,126.46,7.90729229]
["bitfinex","SOLUSD",1765874999421,2.88394901,126.47,126.45,0.66]
["bitfinex","SOLUSD",1765874999617,3.59394901,126.46,126.44,62.1]
["bitfinex","SOLUSD",1765874999918,2.88394901,126.45,126.44,62.76]
["bitfinex","SOLUSD",1765875000232,2.88394901,126.45,126.44,0.86]
["bitfinex","SOLUSD",1765875000724,2.88394901,126.46,126.44,0.86]
["bitfinex","SOLUSD",1765875001025,2.88394901,126.46,126.44,8.76872892]
["bitfinex","SOLUSD",1765875001591,0.71,126.47,126.44,8.76872892]
["bitfinex","SOLUSD",1765875001823,2.88394901,126.46,126.44,8.76872892]
["bitfinex","SOLUSD",1765875002332,2.88394901,126.48,126.45,0.66]
["bitfinex","SOLUSD",1765875002500,2.88394901,126.49,126.46,8.66]
["bitfinex","SOLUSD",1765875002815,15.93104021,126.49,126.47,0.69]
["bitfinex","SOLUSD",1765875003007,15.93104021,126.49,126.47,8.59673064]
["bitfinex","SOLUSD",1765875005027,7.904794,126.51,126.47,7.90673064]
["bitfinex","SOLUSD",1765875005325,3.57394901,126.51,126.48,0.69]
["bitfinex","SOLUSD",1765875005732,2.88394901,126.5,126.48,0.69]
["bitfinex","SOLUSD",1765875006232,2.88394901,126.5,126.48,8.59622361]
["bitfinex","SOLUSD",1765875006914,2.88394901,126.49,126.48,7.90622361]
["bitfinex","SOLUSD",1765875007118,2.88394901,126.49,126.48,8.59622361]
["bitfinex","SOLUSD",1765875007932,3.57394901,126.49,126.46,8.59734355]
["bitfinex","SOLUSD",1765875008111,3.57394901,126.48,126.46,16.56734355]
["bitfinex","SOLUSD",1765875008313,2.88394901,126.47,126.46,16.56734355]
["bitfinex","SOLUSD",1765875008632,0.69,126.48,126.46,16.56734355]
["bitfinex","SOLUSD",1765875009135,2.88394901,126.47,126.46,16.56734355]
["bitfinex","SOLUSD",1765875010126,3.57394901,126.47,126.44,8.10888294]
["bitfinex","SOLUSD",1765875010334,2.88394901,126.45,126.44,8.10888294]
["bitfinex","SOLUSD",1765875012538,0.69,126.46,126.44,8.10888294]
["bitfinex","SOLUSD",1765875012539,2.88394901,126.46,126.44,8.79888294]
["bitfinex","SOLUSD",1765875012738,2.88394901,126.48,126.45,9.35]
["bitfinex","SOLUSD",1765875013144,2.88394901,126.48,126.46,0.69]
["bitfinex","SOLUSD",1765875013315,2.88394901,126.48,126.45,8.66]
["bitfinex","SOLUSD",1765875013316,3.57394901,126.48,126.45,9.35]
["bitfinex","SOLUSD",1765875014739,3.57394901,126.48,126.46,7.90763877]
["bitfinex","SOLUSD",1765875015842,2.88394901,126.47,126.46,7.90763877]
["bitfinex","SOLUSD",1765875016640,3.57394901,126.47,126.45,16.56799059]
["bitfinex","SOLUSD",1765875016828,2.88394901,126.46,126.45,16.56799059]
["bitfinex","SOLUSD",1765875017238,3.57394901,126.47,126.45,16.56799059]
["bitfinex","SOLUSD",1765875018928,2.88394901,126.47,126.45,17.25799059]
["bitfinex","SOLUSD",1765875019741,2.88394901,126.48,126.46,0.69]
["bitfinex","SOLUSD",1765875019928,2.88394901,126.49,126.47,8.66]
["bitfinex","SOLUSD",1765875020423,2.88394901,126.49,126.47,9.35]
["bitfinex","SOLUSD",1765875021119,2.88394901,126.48,126.47,8.66]
["bitfinex","SOLUSD",1765875022934,2.88394901,126.48,126.47,16.56701352]
["bitfinex","SOLUSD",1765875023947,2.88394901,126.49,126.47,17.25701352]
["bitfinex","SOLUSD",1765875024321,2.88394901,126.5,126.48,0.69]
["bitfinex","SOLUSD",1765875025018,2.88394901,126.5,126.48,8.59638103]
["bitfinex","SOLUSD",1765875025553,2.88454257,126.5,126.48,8.59638103]
["bitfinex","SOLUSD",1765875027736,3.57454257,126.5,126.48,8.59638103]
["bitfinex","SOLUSD",1765875028653,2.88454257,126.49,126.48,8.59638103]
["bitfinex","SOLUSD",1765875029561,2.88454257,126.5,126.48,8.59638103]
["bitfinex","SOLUSD",1765875029749,3.57454257,126.5,126.48,8.59638103]
["bitfinex","SOLUSD",1765875030229,2.88454257,126.5,126.48,8.59638103]
["bitfinex","SOLUSD",1765875031046,3.57454257,126.5,126.48,8.59638103]
["bitfinex","SOLUSD",1765875031947,2.88454257,126.5,126.48,8.59638103]
["bitfinex","SOLUSD",1765875033953,3.59454257,126.5,126.48,8.59638103]
["bitfinex","SOLUSD",1765875034162,2.88454257,126.49,126.48,8.59638103]
["bitfinex","SOLUSD",1765875036684,7.90415459,126.52,126.48,8.59638103]
["bitfinex","SOLUSD",1765875036841,2.88454257,126.5,126.48,0.69]
["bitfinex","SOLUSD",1765875037035,2.88454257,126.49,126.48,0.69]
["bitfinex","SOLUSD",1765875037360,2.88454257,126.49,126.48,8.59638836]
["bitfinex","SOLUSD",1765875038764,2.88454257,126.5,126.48,8.59638836]
["bitfinex","SOLUSD",1765875038967,2.88454257,126.49,126.47,17.28681207]
["bitfinex","SOLUSD",1765875039336,2.88454257,126.49,126.48,8.62638836]
["bitfinex","SOLUSD",1765875040156,2.88454257,126.49,126.48,7.90638836]
["bitfinex","SOLUSD",1765875040354,3.59454257,126.49,126.48,7.90638836]
["bitfinex","SOLUSD",1765875040860,2.88454257,126.49,126.48,7.90638836]
["bitfinex","SOLUSD",1765875041560,4.50782922,126.49,126.48,7.90638836]
["bitfinex","SOLUSD",1765875044669,5.21782922,126.49,126.47,8.66]
["bitfinex","SOLUSD",1765875044859,4.50782922,126.48,126.47,8.66]
["bitfinex","SOLUSD",1765875045069,5.21782922,126.48,126.47,8.66]
["bitfinex","SOLUSD",1765875045246,4.50782922,126.48,126.47,8.66]
["bitfinex","SOLUSD",1765875046271,0.71,126.49,126.47,8.66]
["bitfinex","SOLUSD",1765875046452,4.50782922,126.48,126.47,8.66]
["bitfinex","SOLUSD",1765875049071,4.50782922,126.48,126.46,17.28730313]
["bitfinex","SOLUSD",1765875049248,4.50782922,126.48,126.46,8.62730313]
["bitfinex","SOLUSD",1765875049447,4.50782922,126.48,126.46,17.28730313]
["bitfinex","SOLUSD",1765875049972,4.50782922,126.48,126.46,8.62730313]
["bitfinex","SOLUSD",1765875050143,4.50782922,126.48,126.46,17.28730313]
["bitfinex","SOLUSD",1765875050465,4.50782922,126.48,126.46,8.62730313]
["bitfinex","SOLUSD",1765875050670,4.50782922,126.48,126.46,17.28730313]
["bitfinex","SOLUSD",1765875056273,4.50782922,126.47,126.46,16.56730313]
["bitfinex","SOLUSD",1765875056569,5.21782922,126.47,126.46,16.56730313]
["bitfinex","SOLUSD",1765875056977,4.50782922,126.47,126.46,16.56730313]
["bitfinex","SOLUSD",1765875057272,5.21782922,126.48,126.46,16.56730313]
["bitfinex","SOLUSD",1765875057453,4.50782922,126.48,126.47,0.72]
["bitfinex","SOLUSD",1765875057654,5.21782922,126.5,126.47,0.72]
["bitfinex","SOLUSD",1765875057960,5.21782922,126.5,126.48,7.90638836]
["bitfinex","SOLUSD",1765875058163,4.50782922,126.5,126.48,7.90638836]
["bitfinex","SOLUSD",1765875058369,5.21782922,126.5,126.48,8.62638836]
["bitfinex","SOLUSD",1765875058748,5.21782922,126.5,126.48,7.90638836]
["bitfinex","SOLUSD",1765875059176,4.50782922,126.49,126.48,7.90638836]
["bitfinex","SOLUSD",1765875060071,0.71,126.5,126.48,7.90638836]
["bitfinex","SOLUSD",1765875060273,5.21782922,126.49,126.48,7.90638836]
["bitfinex","SOLUSD",1765875060571,13.7570912,126.52,126.48,17.28638836]
["bitfinex","SOLUSD",1765875060776,5.21782922,126.51,126.49,0.72]
["bitfinex","SOLUSD",1765875061079,4.50782922,126.51,126.49,0.72]
["bitfinex","SOLUSD",1765875061462,13.7570912,126.52,126.49,0.72]
["bitfinex","SOLUSD",1765875061660,4.50782922,126.51,126.49,8.62528312]
["bitfinex","SOLUSD",1765875062182,4.50782922,126.51,126.49,7.90528312]
["bitfinex","SOLUSD",1765875062370,4.50782922,126.51,126.49,8.62528312]
["bitfinex","SOLUSD",1765875063102,4.77943177,126.55,126.5,9.34]
["bitfinex","SOLUSD",1765875063382,4.50782922,126.55,126.5,9.34]
["bitfinex","SOLUSD",1765875063693,5.15782922,126.55,126.52,7.90388871]
["bitfinex","SOLUSD",1765875063983,4.50782922,126.54,126.52,16.56388871]
["bitfinex","SOLUSD",1765875064182,5.15782922,126.54,126.52,17.24388871]
["bitfinex","SOLUSD",1765875066587,13.6970912,126.55,126.53,0.68]
["bitfinex","SOLUSD",1765875066811,18.20492042,126.55,126.52,16.56388871]
["bitfinex","SOLUSD",1765875066968,18.20492042,126.55,126.52,17.24388871]
["bitfinex","SOLUSD",1765875067592,4.50782922,126.54,126.52,17.24388871]
["bitfinex","SOLUSD",1765875067775,4.50782922,126.54,126.52,16.56388871]
["bitfinex","SOLUSD",1765875067976,4.50782922,126.54,126.53,0.68]
["bitfinex","SOLUSD",1765875068393,4.50782922,126.54,126.52,16.56388871]
["bitfinex","SOLUSD",1765875068565,4.50782922,126.54,126.52,17.24388871]
["bitfinex","SOLUSD",1765875069094,5.15782922,126.53,126.5,0.68]
["bitfinex","SOLUSD",1765875069266,5.15782922,126.53,126.51,8.66]
["bitfinex","SOLUSD",1765875069461,7.90264586,126.54,126.51,8.66]
["bitfinex","SOLUSD",1765875069462,5.15782922,126.52,126.51,8.66]
["bitfinex","SOLUSD",1765875070792,5.15782922,126.52,126.51,16.56451347]
["bitfinex","SOLUSD",1765875070793,4.50782922,126.52,126.51,16.56451347]
["bitfinex","SOLUSD",1765875070988,4.50782922,126.53,126.51,16.56451347]
["bitfinex","SOLUSD",1765875071195,5.15782922,126.53,126.51,16.56451347]
["bitfinex","SOLUSD",1765875071577,0.65,126.53,126.51,16.56451347]
["bitfinex","SOLUSD",1765875071776,5.15782922,126.53,126.51,17.24451347]
["bitfinex","SOLUSD",1765875071978,5.15782922,126.53,126.51,16.56451347]
["bitfinex","SOLUSD",1765875073401,4.50782922,126.52,126.51,16.56451347]
["bitfinex","SOLUSD",1765875073698,5.15782922,126.53,126.51,16.56451347]
["bitfinex","SOLUSD",1765875073897,4.50782922,126.53,126.51,17.24451347]
["bitfinex","SOLUSD",1765875074088,4.50782922,126.55,126.53,7.90326404]
["bitfinex","SOLUSD",1765875074268,4.50782922,126.55,126.53,16.56326404]
["bitfinex","SOLUSD",1765875074596,5.15782922,126.55,126.53,17.24326404]
["bitfinex","SOLUSD",1765875074902,5.15782922,126.55,126.53,16.56326404]
["bitfinex","SOLUSD",1765875075080,4.50782922,126.54,126.53,8.66]
["bitfinex","SOLUSD",1765875075398,5.15782922,126.54,126.53,8.66]
["bitfinex","SOLUSD",1765875075572,4.50782922,126.54,126.53,8.66]
["bitfinex","SOLUSD",1765875075969,5.15782922,126.54,126.53,8.66]
["bitfinex","SOLUSD",1765875079408,4.50782922,126.54,126.53,8.66]
["bitfinex","SOLUSD",1765875079586,4.50782922,126.54,126.53,16.56326404]
["bitfinex","SOLUSD",1765875082201,4.50782922,126.55,126.53,17.24326404]
["bitfinex","SOLUSD",1765875082786,4.50782922,126.54,126.53,8.66]
["bitfinex","SOLUSD",1765875084210,5.15782922,126.54,126.53,8.66]
["bitfinex","SOLUSD",1765875085595,4.50782922,126.54,126.53,8.66]
["bitfinex","SOLUSD",1765875085787,4.50782922,126.54,126.53,16.56326404]
["bitfinex","SOLUSD",1765875088915,4.50782922,126.55,126.53,17.24326404]
["bitfinex","SOLUSD",1765875089114,18.20492042,126.56,126.53,17.24326404]
["bitfinex","SOLUSD",1765875090096,5.15782922,126.56,126.53,17.24326404]
["bitfinex","SOLUSD",1765875091723,4.50782922,126.55,126.53,17.24326404]
["bitfinex","SOLUSD",1765875092017,0.65,126.56,126.53,17.24326404]
["bitfinex","SOLUSD",1765875092220,4.50782922,126.55,126.53,17.24326404]
["bitfinex","SOLUSD",1765875093221,5.21782922,126.55,126.53,17.24326404]
["bitfinex","SOLUSD",1765875093521,5.21346185,126.55,126.53,17.24326404]
["bitfinex","SOLUSD",1765875094091,0.71,126.55,126.53,17.24326404]
["bitfinex","SOLUSD",1765875094333,7.90091583,126.57,126.53,17.24326404]
["bitfinex","SOLUSD",1765875094334,4.50346185,126.56,126.54,8.60235779]
["bitfinex","SOLUSD",1765875095515,5.21346185,126.56,126.54,7.90235779]
["bitfinex","SOLUSD",1765875095817,4.50346185,126.55,126.54,8.60235779]
["bitfinex","SOLUSD",1765875096995,4.50346185,126.55,126.54,7.90235779]
["bitfinex","SOLUSD",1765875097397,4.50346185,126.55,126.54,8.60235779]
["bitfinex","SOLUSD",1765875097598,5.21346185,126.56,126.54,8.60235779]
["bitfinex","SOLUSD",1765875103409,3.59190132,126.56,126.54,8.60235779]
["bitfinex","SOLUSD",1765875105936,0.71,126.56,126.54,8.60235779]
["bitfinex","SOLUSD",1765875106119,3.59190132,126.56,126.54,8.60235779]
["bitfinex","SOLUSD",1765875107739,3.59190132,126.56,126.54,7.90235779]
["bitfinex","SOLUSD",1765875108034,3.59190132,126.55,126.53,78.46294675]
["bitfinex","SOLUSD",1765875108338,2.88190132,126.54,126.53,79.16294675]
["bitfinex","SOLUSD",1765875108844,2.88190132,126.54,126.53,78.46294675]
["bitfinex","SOLUSD",1765875109352,3.59190132,126.54,126.53,61.9]
["bitfinex","SOLUSD",1765875109930,3.59190132,126.54,126.51,16.56445056]
["bitfinex","SOLUSD",1765875110103,3.59190132,126.53,126.51,17.26445056]
["bitfinex","SOLUSD",1765875111831,3.59190132,126.53,126.51,16.56445056]
["bitfinex","SOLUSD",1765875112227,0.71,126.53,126.51,16.56445056]
["bitfinex","SOLUSD",1765875112530,3.59190132,126.53,126.51,17.26445056]
["bitfinex","SOLUSD",1765875114236,2.88190132,126.53,126.51,17.26445056]
["bitfinex","SOLUSD",1765875114618,0.71,126.54,126.51,17.26445056]
["bitfinex","SOLUSD",1765875114819,2.88190132,126.54,126.52,0.7]
["bitfinex","SOLUSD",1765875115033,3.59190132,126.54,126.52,0.7]
["bitfinex","SOLUSD",1765875115242,3.59190132,126.53,126.51,16.56445056]
["bitfinex","SOLUSD",1765875115442,2.88190132,126.53,126.51,17.26445056]
["bitfinex","SOLUSD",1765875116253,0.71,126.54,126.51,17.26445056]
["bitfinex","SOLUSD",1765875116454,2.88190132,126.54,126.51,16.56445056]
["bitfinex","SOLUSD",1765875116622,2.88190132,126.54,126.52,8.60363674]
["bitfinex","SOLUSD",1765875116940,3.59190132,126.54,126.52,8.60363674]
["bitfinex","SOLUSD",1765875119160,2.88190132,126.54,126.52,8.60363674]
["bitfinex","SOLUSD",1765875119317,2.88190132,126.54,126.53,0.7]
["bitfinex","SOLUSD",1765875119638,2.88190132,126.54,126.52,7.90363674]
["bitfinex","SOLUSD",1765875119842,3.59190132,126.54,126.52,8.60363674]
["bitfinex","SOLUSD",1765875120342,2.88190132,126.54,126.52,8.60363674]
["bitfinex","SOLUSD",1765875120520,3.59190132,126.54,126.52,8.60363674]
["bitfinex","SOLUSD",1765875121554,8.61171367,126.56,126.53,0.7]
["bitfinex","SOLUSD",1765875121762,2.88190132,126.54,126.52,7.90363674]
["bitfinex","SOLUSD",1765875121966,2.88190132,126.54,126.53,8.66]
["bitfinex","SOLUSD",1765875123646,2.88190132,126.54,126.53,16.56326404]
["bitfinex","SOLUSD",1765875123831,3.58190132,126.54,126.53,8.66]
["bitfinex","SOLUSD",1765875124147,3.58190132,126.54,126.53,16.56326404]
["bitfinex","SOLUSD",1765875131876,3.58190132,126.54,126.53,8.66]
["bitfinex","SOLUSD",1765875136353,0.7,126.56,126.53,17.28326404]
["bitfinex","SOLUSD",1765875136554,3.58190132,126.55,126.53,16.56326404]
["bitfinex","SOLUSD",1765875137269,3.58190132,126.55,126.53,17.28326404]
["bitfinex","SOLUSD",1765875138565,0.7,126.55,126.53,17.28326404]
["bitfinex","SOLUSD",1765875138767,2.88190132,126.54,126.53,17.28326404]
["bitfinex","SOLUSD",1765875140573,2.88190132,126.55,126.53,17.28326404]
["bitfinex","SOLUSD",1765875140757,2.88190132,126.55,126.54,0.72]
["bitfinex","SOLUSD",1765875140944,2.88190132,126.55,126.53,17.28326404]
["bitfinex","SOLUSD",1765875141146,3.58190132,126.54,126.51,70.56]
["bitfinex","SOLUSD",1765875141472,2.88190132,126.53,126.51,79.18418429]
["bitfinex","SOLUSD",1765875141667,3.58190132,126.53,126.51,79.18418429]
["bitfinex","SOLUSD",1765875142653,2.88190132,126.53,126.51,79.18418429]
["bitfinex","SOLUSD",1765875143056,2.88190132,126.52,126.51,79.18418429]
["bitfinex","SOLUSD",1765875143357,2.88190132,126.52,126.51,17.28418429]
["bitfinex","SOLUSD",1765875143692,3.58190132,126.52,126.51,8.66]
["bitfinex","SOLUSD",1765875143981,2.88190132,126.52,126.51,8.66]
["bitfinex","SOLUSD",1765875144565,21.64923236,126.55,126.51,17.28451347]
["bitfinex","SOLUSD",1765875144887,2.88190132,126.53,126.51,17.28451347]
["bitfinex","SOLUSD",1765875145448,2.88190132,126.53,126.51,16.56451347]
["bitfinex","SOLUSD",1765875145678,2.88190132,126.53,126.52,8.62388871]
["bitfinex","SOLUSD",1765875146085,2.88190132,126.53,126.52,7.90388871]
["bitfinex","SOLUSD",1765875146383,2.88190132,126.53,126.51,17.28421698]
["bitfinex","SOLUSD",1765875147271,0.7,126.52,126.51,16.56421698]
["bitfinex","SOLUSD",1765875147479,2.88190132,126.52,126.51,16.56421698]
["bitfinex","SOLUSD",1765875147649,2.88190132,126.52,126.51,17.28421698]
["bitfinex","SOLUSD",1765875148975,2.88190132,126.52,126.51,16.56421698]
["bitfinex","SOLUSD",1765875149278,2.88190132,126.52,126.51,17.28421698]
["bitfinex","SOLUSD",1765875149484,3.58190132,126.52,126.51,8.66]
["bitfinex","SOLUSD",1765875150958,24.53288123,126.52,126.51,8.66]
["bitfinex","SOLUSD",1765875151158,24.53288123,126.52,126.5,61.9]
["bitfinex","SOLUSD",1765875151359,3.58190132,126.51,126.49,16.56559585]
["bitfinex","SOLUSD",1765875151702,2.88190132,126.5,126.49,17.28559585]
["bitfinex","SOLUSD",1765875151907,2.88190132,126.51,126.49,17.28559585]
["bitfinex","SOLUSD",1765875152590,2.88190132,126.52,126.5,0.72]
["bitfinex","SOLUSD",1765875153065,3.56190132,126.52,126.5,0.72]
["bitfinex","SOLUSD",1765875154296,3.56190132,126.52,126.5,8.62488564]
["bitfinex","SOLUSD",1765875154998,2.88190132,126.51,126.5,7.90511442]
["bitfinex","SOLUSD",1765875155486,2.88190132,126.51,126.5,8.62511442]
["bitfinex","SOLUSD",1765875155995,2.88190132,126.51,126.5,7.90511442]
["bitfinex","SOLUSD",1765875156194,16.60899252,126.51,126.46,82.38808275]
["bitfinex","SOLUSD",1765875156492,2.88190132,126.49,126.48,8.66]
["bitfinex","SOLUSD",1765875157886,3.56190132,126.49,126.48,8.66]
["bitfinex","SOLUSD",1765875160578,7.90380988,126.51,126.48,17.28619245]
["bitfinex","SOLUSD",1765875160782,7.90380988,126.51,126.49,3.60190132]
["bitfinex","SOLUSD",1765875160984,7.90380988,126.51,126.5,8.66]
["bitfinex","SOLUSD",1765875161200,3.56190132,126.55,126.5,9.38]
["bitfinex","SOLUSD",1765875161390,3.56190132,126.55,126.51,0.72]
["bitfinex","SOLUSD",1765875161598,3.56190132,126.55,126.52,8.66]
["bitfinex","SOLUSD",1765875161979,3.56190132,126.55,126.52,9.38]
["bitfinex","SOLUSD",1765875163010,2.88190132,126.54,126.52,17.28357625]
["bitfinex","SOLUSD",1765875163404,2.8825307,126.54,126.52,17.28357625]
["bitfinex","SOLUSD",1765875164206,3.5625307,126.53,126.49,9.3021652]
["bitfinex","SOLUSD",1765875164417,2.8825307,126.5,126.49,7.9057633]
["bitfinex","SOLUSD",1765875165512,4.50752234,126.5,126.48,7.90638836]
["bitfinex","SOLUSD",1765875165811,4.50752234,126.49,126.48,8.62638836]
["bitfinex","SOLUSD",1765875166217,4.50752234,126.49,126.48,7.90638836]
["bitfinex","SOLUSD",1765875167909,5.18752234,126.49,126.47,16.56688259]
["bitfinex","SOLUSD",1765875168116,4.50752234,126.48,126.47,16.56688259]
["bitfinex","SOLUSD",1765875168317,4.50752234,126.48,126.47,8.66]
["bitfinex","SOLUSD",1765875168318,5.18752234,126.48,126.47,8.66]
["bitfinex","SOLUSD",1765875169815,5.18752234,126.48,126.45,81.67028573]
["bitfinex","SOLUSD",1765875169816,5.18752234,126.48,126.45,16.56795759]
["bitfinex","SOLUSD",1765875170110,4.50752234,126.46,126.45,16.56795759]
["bitfinex","SOLUSD",1765875171524,5.18752234,126.46,126.45,16.56795759]
["bitfinex","SOLUSD",1765875171816,4.50752234,126.46,126.45,16.56795759]
["bitfinex","SOLUSD",1765875172223,4.50752234,126.46,126.45,17.28795759]
["bitfinex","SOLUSD",1765875174006,4.50752234,126.47,126.45,17.28795759]
["bitfinex","SOLUSD",1765875174201,4.50752234,126.47,126.45,16.56795759]
["bitfinex","SOLUSD",1765875174412,5.18752234,126.47,126.45,16.56795759]
["bitfinex","SOLUSD",1765875174611,4.50752234,126.47,126.45,17.28795759]
["bitfinex","SOLUSD",1765875174931,5.18752234,126.47,126.45,17.28795759]
["bitfinex","SOLUSD",1765875175926,5.18752234,126.46,126.45,8.66]
["bitfinex","SOLUSD",1765875176230,4.50752234,126.46,126.45,8.66]
["bitfinex","SOLUSD",1765875176627,4.50752234,126.47,126.45,8.62826413]
["bitfinex","SOLUSD",1765875176952,16.92147088,126.48,126.46,9.38]
["bitfinex","SOLUSD",1765875177137,4.50752234,126.48,126.46,9.38]
["bitfinex","SOLUSD",1765875177731,4.50752234,126.48,126.47,7.90701352]
["bitfinex","SOLUSD",1765875179635,13.88752234,126.49,126.47,8.62701352]
["bitfinex","SOLUSD",1765875179809,4.50752234,126.49,126.47,8.62701352]
["bitfinex","SOLUSD",1765875180626,5.18752234,126.49,126.47,7.90701352]
["bitfinex","SOLUSD",1765875180832,4.50752234,126.49,126.47,8.62701352]
["bitfinex","SOLUSD",1765875183934,13.7270912,126.5,126.48,9.32]
["bitfinex","SOLUSD",1765875183935,4.50752234,126.5,126.48,9.32]
["bitfinex","SOLUSD",1765875184318,4.50752234,126.5,126.49,0.66]
["bitfinex","SOLUSD",1765875184632,5.18752234,126.5,126.48,8.66]
["bitfinex","SOLUSD",1765875184936,4.50752234,126.49,126.48,16.5661221]
["bitfinex","SOLUSD",1765875187043,5.18752234,126.5,126.48,16.5661221]
["bitfinex","SOLUSD",1765875192149,0.68,126.49,126.48,16.5661221]
["bitfinex","SOLUSD",1765875192347,5.18752234,126.49,126.48,16.5661221]
["bitfinex","SOLUSD",1765875192525,4.50752234,126.49,126.48,16.5661221]
["bitfinex","SOLUSD",1765875193250,5.18752234,126.49,126.47,7.9067132]
["bitfinex","SOLUSD",1765875193455,4.50752234,126.48,126.47,7.9067132]
["bitfinex","SOLUSD",1765875193952,5.18752234,126.48,126.47,7.9067132]
["bitfinex","SOLUSD",1765875200239,5.18752234,126.48,126.46,16.56739359]
["bitfinex","SOLUSD",1765875200772,5.18752234,126.48,126.46,17.22739359]
["bitfinex","SOLUSD",1765875205669,25.12976098,126.5,126.47,0.66]
["bitfinex","SOLUSD",1765875205866,4.50752234,126.49,126.47,0.66]
["bitfinex","SOLUSD",1765875206166,5.18752234,126.5,126.47,0.66]
["bitfinex","SOLUSD",1765875207178,5.18752234,126.5,126.48,7.90638836]
["bitfinex","SOLUSD",1765875207969,13.09156148,126.52,126.48,16.56638836]
["bitfinex","SOLUSD",1765875208143,5.18752234,126.51,126.49,0.66]
["bitfinex","SOLUSD",1765875208479,0.68,126.51,126.49,0.66]
["bitfinex","SOLUSD",1765875208779,5.18752234,126.51,126.49,0.66]
["bitfinex","SOLUSD",1765875209376,0.68,126.51,126.49,8.56551505]
["bitfinex","SOLUSD",1765875209590,33.48730415,126.54,126.5,0.66]
["bitfinex","SOLUSD",1765875209884,0.68,126.53,126.5,9.32]
["bitfinex","SOLUSD",1765875210047,4.50752234,126.54,126.5,9.32]
["bitfinex","SOLUSD",1765875210249,4.50752234,126.54,126.51,0.66]
["bitfinex","SOLUSD",1765875210459,5.18752234,126.54,126.52,8.66]
["bitfinex","SOLUSD",1765875210984,5.18752234,126.54,126.52,17.22348084]
["bitfinex","SOLUSD",1765875211358,0.68,126.53,126.52,16.56348084]
["bitfinex","SOLUSD",1765875217014,4.50752234,126.54,126.52,16.56348084]
["bitfinex","SOLUSD",1765875217171,5.16752234,126.54,126.52,16.56348084]
["bitfinex","SOLUSD",1765875218095,4.50752234,126.54,126.52,16.56348084]
["bitfinex","SOLUSD",1765875218300,0.66,126.53,126.52,16.56348084]
["bitfinex","SOLUSD",1765875218502,5.16752234,126.54,126.52,16.56348084]
["bitfinex","SOLUSD",1765875220997,4.50752234,126.54,126.52,16.56348084]
["bitfinex","SOLUSD",1765875221170,0.66,126.53,126.52,16.56348084]
["bitfinex","SOLUSD",1765875221370,5.16752234,126.53,126.52,16.56348084]
["bitfinex","SOLUSD",1765875223207,5.16752234,126.53,126.52,8.66]
["bitfinex","SOLUSD",1765875223417,13.0470912,126.5,126.45,7.90791272]
["bitfinex","SOLUSD",1765875223710,13.0470912,126.5,126.44,0.2]
["bitfinex","SOLUSD",1765875223711,4.50752234,126.46,126.44,0.2]
["bitfinex","SOLUSD",1765875224004,4.50752234,126.45,126.44,8.10883112]
["bitfinex","SOLUSD",1765875224172,4.50752234,126.45,126.44,0.2]
["bitfinex","SOLUSD",1765875224497,5.16752234,126.45,126.44,0.2]
["bitfinex","SOLUSD",1765875226097,13.07578647,126.45,126.44,0.2]
["bitfinex","SOLUSD",1765875226672,26.12287767,126.45,126.44,0.2]
["bitfinex","SOLUSD",1765875227490,24.50313916,126.45,126.44,0.2]
["bitfinex","SOLUSD",1765875229378,27.67333927,126.45,126.44,0.2]
["bitfinex","SOLUSD",1765875229701,24.50313916,126.45,126.44,0.2]
["bitfinex","SOLUSD",1765875231807,21.61535533,126.45,126.44,0.2]
["bitfinex","SOLUSD",1765875232021,24.5037885,126.45,126.44,0.2]
["bitfinex","SOLUSD",1765875233807,27.67398861,126.45,126.44,0.2]
["bitfinex","SOLUSD",1765875234616,24.5037885,126.45,126.44,0.2]
["bitfinex","SOLUSD",1765875235395,27.67398861,126.45,126.44,0.2]
["bitfinex","SOLUSD",1765875236220,24.5037885,126.45,126.44,0.2]
["bitfinex","SOLUSD",1765875236400,27.67398861,126.45,126.44,0.2]
["bitfinex","SOLUSD",1765875238420,24.5037885,126.45,126.44,0.2]
["bitfinex","SOLUSD",1765875238626,27.67398861,126.45,126.44,0.2]
["bitfinex","SOLUSD",1765875240321,47.44464895,126.45,126.42,0.2]
["bitfinex","SOLUSD",1765875240524,2.88843317,126.43,126.42,0.2]
["bitfinex","SOLUSD",1765875240923,11.45794831,126.43,126.42,0.2]
["bitfinex","SOLUSD",1765875243037,10.79794831,126.43,126.42,0.2]
["bitfinex","SOLUSD",1765875243323,11.45794831,126.43,126.42,0.2]
["bitfinex","SOLUSD",1765875243495,8.68,126.44,126.42,0.2]
["bitfinex","SOLUSD",1765875243695,2.88843317,126.43,126.42,0.86]
["bitfinex","SOLUSD",1765875243918,2.88843317,126.43,126.42,0.2]
["bitfinex","SOLUSD",1765875245426,3.54843317,126.43,126.42,0.2]
["bitfinex","SOLUSD",1765875245724,2.88843317,126.43,126.42,0.2]
["bitfinex","SOLUSD",1765875246303,11.45794831,126.43,126.42,0.2]
["bitfinex","SOLUSD",1765875246620,14.34638148,126.43,126.42,0.2]
["bitfinex","SOLUSD",1765875246827,17.51708418,126.43,126.42,0.2]
["bitfinex","SOLUSD",1765875247200,37.29087204,126.43,126.41,0.2]
["bitfinex","SOLUSD",1765875247419,15.11686634,126.42,126.41,0.2]
["bitfinex","SOLUSD",1765875249335,23.02700714,126.42,126.41,0.2]
["bitfinex","SOLUSD",1765875252425,15.93552437,126.39,126.38,0.2]
["bitfinex","SOLUSD",1765875253023,13.0470912,126.39,126.38,0.2]
["bitfinex","SOLUSD",1765875253240,15.93552437,126.39,126.38,0.2]
["bitfinex","SOLUSD",1765875254858,15.93552437,126.39,126.38,0.86]
["bitfinex","SOLUSD",1765875256645,2.88843317,126.39,126.38,8.7726444]
["bitfinex","SOLUSD",1765875259652,2.88843317,126.39,126.38,0.86]
["bitfinex","SOLUSD",1765875260652,2.88843317,126.39,126.38,8.7726444]
["bitfinex","SOLUSD",1765875260859,7.91086897,126.41,126.38,8.7726444]
["bitfinex","SOLUSD",1765875261156,44.39087637,126.42,126.39,0.66]
["bitfinex","SOLUSD",1765875261157,2.88843317,126.42,126.39,0.66]
["bitfinex","SOLUSD",1765875261838,2.88843317,126.42,126.4,7.9113924]
["bitfinex","SOLUSD",1765875262353,2.88843317,126.42,126.41,0.66]
["bitfinex","SOLUSD",1765875263061,8.56908969,126.44,126.41,0.66]
["bitfinex","SOLUSD",1765875263254,2.88843317,126.42,126.41,0.66]
["bitfinex","SOLUSD",1765875263760,2.88843317,126.42,126.41,8.57076655]
["bitfinex","SOLUSD",1765875265859,8.56908969,126.44,126.41,8.57076655]
["bitfinex","SOLUSD",1765875266036,2.88843317,126.42,126.41,8.57076655]
["bitfinex","SOLUSD",1765875266656,2.88843317,126.42,126.41,0.66]
["bitfinex","SOLUSD",1765875268159,3.54843317,126.42,126.4,16.59105905]
["bitfinex","SOLUSD",1765875268359,2.88843317,126.42,126.4,17.25105905]
["bitfinex","SOLUSD",1765875268559,2.88843317,126.41,126.4,17.25105905]
["bitfinex","SOLUSD",1765875272169,2.88843317,126.41,126.38,0.2]
["bitfinex","SOLUSD",1765875272350,13.0470912,126.38,126.37,0.2]
["bitfinex","SOLUSD",1765875272550,13.0470912,126.38,126.35,0.2]
["bitfinex","SOLUSD",1765875272551,13.0470912,126.37,126.35,0.2]
["bitfinex","SOLUSD",1765875272866,5.77686634,126.36,126.34,0.2]
["bitfinex","SOLUSD",1765875273189,2.88843317,126.35,126.34,0.2]
["bitfinex","SOLUSD",1765875273368,3.60843317,126.35,126.34,0.2]
["bitfinex","SOLUSD",1765875274188,20.96224079,126.34,126.33,0.2]
["bitfinex","SOLUSD",1765875274347,24.57067396,126.34,126.33,0.2]
["bitfinex","SOLUSD",1765875275347,33.25067396,126.34,126.33,0.2]
["bitfinex","SOLUSD",1765875277052,53.03854795,126.34,126.32,0.2]
["bitfinex","SOLUSD",1765875277252,5.77686634,126.32,126.31,0.2]
["bitfinex","SOLUSD",1765875277661,3.60843317,126.32,126.31,0.2]
["bitfinex","SOLUSD",1765875278468,11.52483595,126.32,126.31,0.2]
["bitfinex","SOLUSD",1765875284473,8.63640278,126.32,126.31,0.2]
["bitfinex","SOLUSD",1765875284674,11.52483595,126.32,126.31,0.2]
["bitfinex","SOLUSD",1765875285172,2.88843317,126.32,126.31,0.2]
["bitfinex","SOLUSD",1765875286781,10.80483595,126.32,126.31,0.2]
["bitfinex","SOLUSD",1765875286986,11.52483595,126.32,126.31,0.2]
["bitfinex","SOLUSD",1765875288072,10.80483595,126.32,126.31,0.2]
["bitfinex","SOLUSD",1765875288788,11.52483595,126.32,126.31,0.2]
["bitfinex","SOLUSD",1765875289390,13.15802404,126.32,126.31,0.2]
["bitfinex","SOLUSD",1765875289685,8.63640278,126.32,126.31,0.2]
["bitfinex","SOLUSD",1765875289880,13.15802404,126.32,126.31,0.2]
["bitfinex","SOLUSD",1765875290378,17.6796453,126.32,126.31,0.2]
["bitfinex","SOLUSD",1765875291278,26.3596453,126.32,126.31,0.2]
["bitfinex","SOLUSD",1765875291897,13.0470912,126.3,126.29,0.2]
["bitfinex","SOLUSD",1765875292070,30.77033372,126.3,126.29,0.2]
["bitfinex","SOLUSD",1765875292392,31.49033372,126.3,126.29,0.2]
["bitfinex","SOLUSD",1765875293286,39.40799009,126.3,126.29,0.2]
["bitfinex","SOLUSD",1765875297572,17.56871246,126.3,126.29,0.86]
["bitfinex","SOLUSD",1765875298782,7.91991489,126.35,126.29,8.77828331]
["bitfinex","SOLUSD",1765875298989,4.52162126,126.33,126.3,0.66]
["bitfinex","SOLUSD",1765875300002,4.52162126,126.33,126.31,7.91702953]
["bitfinex","SOLUSD",1765875300998,4.52162126,126.33,126.32,0.66]
["bitfinex","SOLUSD",1765875302003,4.51878202,126.33,126.32,8.57640278]
["bitfinex","SOLUSD",1765875302605,4.51878202,126.37,126.32,13.0951848]
["bitfinex","SOLUSD",1765875302900,4.51878202,126.38,126.33,5.23878202]
["bitfinex","SOLUSD",1765875303067,20.45927797,126.4,126.34,7.91514959]
["bitfinex","SOLUSD",1765875303068,7.91165325,126.4,126.34,7.91514959]
["bitfinex","SOLUSD",1765875303267,5.19878202,126.42,126.35,17.48994492]
["bitfinex","SOLUSD",1765875303495,4.51878202,126.38,126.36,0.72]
["bitfinex","SOLUSD",1765875303805,4.51878202,126.37,126.36,0.72]
["bitfinex","SOLUSD",1765875304903,4.51878202,126.37,126.36,8.6338968]
["bitfinex","SOLUSD",1765875305997,4.51878202,126.38,126.36,8.6338968]
["bitfinex","SOLUSD",1765875306172,4.51878202,126.38,126.37,0.72]
["bitfinex","SOLUSD",1765875310500,4.51878202,126.38,126.36,0.72]
["bitfinex","SOLUSD",1765875310682,4.51878202,126.37,126.36,0.72]
["bitfinex","SOLUSD",1765875311602,4.51878202,126.37,126.36,8.6338968]
["bitfinex","SOLUSD",1765875314412,13.7270912,126.39,126.36,8.6338968]
["bitfinex","SOLUSD",1765875314705,4.51878202,126.37,126.36,8.6338968]
["bitfinex","SOLUSD",1765875316204,21.63911548,126.39,126.36,8.6338968]
["bitfinex","SOLUSD",1765875316407,4.51878202,126.38,126.37,0.72]
["bitfinex","SOLUSD",1765875317908,13.7270912,126.39,126.36,7.9138968]
["bitfinex","SOLUSD",1765875318102,4.51878202,126.38,126.36,8.6338968]
["bitfinex","SOLUSD",1765875318304,13.7270912,126.39,126.36,8.6338968]
["bitfinex","SOLUSD",1765875318305,4.51878202,126.37,126.36,8.6338968]
["bitfinex","SOLUSD",1765875320210,4.51878202,126.38,126.36,8.6338968]
["bitfinex","SOLUSD",1765875320411,4.51878202,126.37,126.36,8.6338968]
["bitfinex","SOLUSD",1765875321717,17.56587322,126.37,126.32,19.79056694]
["bitfinex","SOLUSD",1765875322011,17.56587322,126.33,126.29,0.92]
["bitfinex","SOLUSD",1765875322198,4.51878202,126.3,126.29,0.92]
["bitfinex","SOLUSD",1765875322399,4.51878202,126.3,126.29,0.2]
["bitfinex","SOLUSD",1765875322788,13.7270912,126.33,126.29,0.2]
["bitfinex","SOLUSD",1765875322789,4.51878202,126.31,126.29,0.2]
["bitfinex","SOLUSD",1765875322987,8.68,126.35,126.3,0.72]
["bitfinex","SOLUSD",1765875323195,4.51878202,126.32,126.3,0.72]
["bitfinex","SOLUSD",1765875324112,4.51878202,126.32,126.31,7.91702953]
["bitfinex","SOLUSD",1765875325184,4.51878202,126.32,126.31,8.63702953]
["bitfinex","SOLUSD",1765875327918,5.19878202,126.32,126.29,8.11781782]
["bitfinex","SOLUSD",1765875328092,4.51878202,126.3,126.29,8.83781782]
["bitfinex","SOLUSD",1765875328291,4.51878202,126.3,126.29,0.2]
["bitfinex","SOLUSD",1765875328513,4.51878202,126.3,126.29,0.92]
["bitfinex","SOLUSD",1765875329208,5.19878202,126.3,126.29,0.2]
["bitfinex","SOLUSD",1765875329406,4.51878202,126.3,126.29,0.2]
["bitfinex","SOLUSD",1765875330425,9.71756404,126.3,126.29,0.2]
["bitfinex","SOLUSD",1765875331001,17.63522041,126.3,126.29,0.2]
["bitfinex","SOLUSD",1765875332132,26.31522041,126.3,126.29,0.2]
["bitfinex","SOLUSD",1765875334219,59.15645254,126.3,126.25,0.2]
["bitfinex","SOLUSD",1765875334408,4.51878202,126.26,126.25,0.2]
["bitfinex","SOLUSD",1765875336022,13.08894675,126.26,126.25,0.2]
["bitfinex","SOLUSD",1765875336620,37.40814061,126.26,126.24,0.2]
["bitfinex","SOLUSD",1765875336824,13.0470912,126.23,126.22,0.2]
["bitfinex","SOLUSD",1765875337149,26.24587322,126.23,126.18,0.2]
["bitfinex","SOLUSD",1765875337316,22.08465524,126.19,126.18,0.2]
["bitfinex","SOLUSD",1765875337525,38.68921344,126.19,126.18,0.2]
["bitfinex","SOLUSD",1765875337702,39.33921344,126.19,126.14,0.87]
["bitfinex","SOLUSD",1765875338023,4.51878202,126.15,126.14,8.79758338]
["bitfinex","SOLUSD",1765875338947,4.51878202,126.15,126.14,0.2]
["bitfinex","SOLUSD",1765875340835,5.16878202,126.15,126.14,0.2]
["bitfinex","SOLUSD",1765875341038,13.09585296,126.15,126.14,0.2]
["bitfinex","SOLUSD",1765875342949,17.56587322,126.15,126.14,0.2]
["bitfinex","SOLUSD",1765875343811,18.21587322,126.15,126.14,0.2]
["bitfinex","SOLUSD",1765875347123,17.56587322,126.15,126.14,0.2]
["bitfinex","SOLUSD",1765875351458,15.94862963,126.15,126.14,0.2]
["bitfinex","SOLUSD",1765875352169,16.59862963,126.15,126.14,0.2]
["bitfinex","SOLUSD",1765875352566,24.52570057,126.15,126.14,0.2]
["bitfinex","SOLUSD",1765875353073,0.65,126.14,126.06,13.0470912]
["bitfinex","SOLUSD",1765875353357,2.90153843,126.07,126.06,0.67]
["bitfinex","SOLUSD",1765875353857,2.90153843,126.07,126.05,7.93275805]
["bitfinex","SOLUSD",1765875354045,2.90153843,126.06,126.05,0.67]
["bitfinex","SOLUSD",1765875354244,2.90153843,126.06,126.04,8.60382989]
["bitfinex","SOLUSD",1765875354447,2.90153843,126.05,126.04,8.60382989]
["bitfinex","SOLUSD",1765875355639,2.90153843,126.07,126.04,8.60382989]
["bitfinex","SOLUSD",1765875355837,2.90153843,126.09,126.05,9.35]
["bitfinex","SOLUSD",1765875356365,2.90153843,126.09,126.06,0.67]
["bitfinex","SOLUSD",1765875357641,2.90153843,126.09,126.07,7.93210121]
["bitfinex","SOLUSD",1765875358556,2.90153843,126.08,126.07,7.93210121]
["bitfinex","SOLUSD",1765875359148,2.90153843,126.08,126.07,8.60210121]
["bitfinex","SOLUSD",1765875360271,2.90153843,126.08,126.07,7.93210121]
["bitfinex","SOLUSD",1765875360670,2.90153843,126.08,126.06,7.93243294]
["bitfinex","SOLUSD",1765875360856,3.55153843,126.07,126.04,17.30363536]
["bitfinex","SOLUSD",1765875361062,2.90153843,126.05,126.04,17.30363536]
["bitfinex","SOLUSD",1765875364481,2.90153843,126.05,126.03,2.66651713]
["bitfinex","SOLUSD",1765875364675,2.90153843,126.04,126.03,11.30113587]
["bitfinex","SOLUSD",1765875364979,2.90153843,126.05,126.03,2.66651713]
["bitfinex","SOLUSD",1765875365183,2.90153843,126.05,126.04,7.9339892]
["bitfinex","SOLUSD",1765875365394,2.90153843,126.05,126.04,8.6339892]
["bitfinex","SOLUSD",1765875365884,2.90153843,126.06,126.04,8.6339892]
["bitfinex","SOLUSD",1765875366059,2.90153843,126.06,126.05,0.7]
["bitfinex","SOLUSD",1765875367227,2.90153843,126.06,126.05,8.63335977]
["bitfinex","SOLUSD",1765875367681,2.90153843,126.09,126.05,37.16675921]
["bitfinex","SOLUSD",1765875367857,2.90153843,126.09,126.06,0.7]
["bitfinex","SOLUSD",1765875368557,2.90153843,126.1,126.06,3.60153843]
["bitfinex","SOLUSD",1765875368860,2.90153843,126.11,126.07,11.71148335]
["bitfinex","SOLUSD",1765875369053,2.90153843,126.11,126.08,8.7]
["bitfinex","SOLUSD",1765875369272,2.90153843,126.11,126.09,7.93084304]
["bitfinex","SOLUSD",1765875369476,2.90153843,126.11,126.09,8.63084304]
["bitfinex","SOLUSD",1765875370184,2.90153843,126.1,126.09,8.63084304]
["bitfinex","SOLUSD",1765875370486,2.90153843,126.11,126.1,0.7]
["bitfinex","SOLUSD",1765875371186,2.90211659,126.11,126.1,0.7]
["bitfinex","SOLUSD",1765875371360,2.90211659,126.12,126.1,0.7]
["bitfinex","SOLUSD",1765875371554,2.90211659,126.12,126.11,8.7]
["bitfinex","SOLUSD",1765875371955,2.90211659,126.12,126.11,9.4]
["bitfinex","SOLUSD",1765875372661,2.90211659,126.12,126.11,17.32958528]
["bitfinex","SOLUSD",1765875374886,3.59211659,126.12,126.09,0.7]
["bitfinex","SOLUSD",1765875375091,8.61903152,126.12,126.1,8.7]
["bitfinex","SOLUSD",1765875375393,8.61903152,126.12,126.07,16.63173024]
["bitfinex","SOLUSD",1765875375394,0.69,126.11,126.07,16.63173024]
["bitfinex","SOLUSD",1765875375566,0.69,126.11,126.07,17.33173024]
["bitfinex","SOLUSD",1765875375765,0.69,126.11,126.06,7.93246964]
["bitfinex","SOLUSD",1765875376264,2.90211659,126.07,126.06,7.93246964]
["bitfinex","SOLUSD",1765875376690,2.90211659,126.07,126.06,8.63246964]
["bitfinex","SOLUSD",1765875377780,0.69,126.09,126.06,8.63246964]
["bitfinex","SOLUSD",1765875377967,2.90211659,126.07,126.06,8.63246964]
["bitfinex","SOLUSD",1765875378805,2.90211659,126.07,126.06,7.93246964]
["bitfinex","SOLUSD",1765875379091,2.90211659,126.07,126.05,7.93323848]
["bitfinex","SOLUSD",1765875379270,2.90211659,126.06,126.05,7.93323848]
["bitfinex","SOLUSD",1765875379671,2.90211659,126.06,126.04,17.33372324]
["bitfinex","SOLUSD",1765875379873,8.6215415,126.08,126.05,7.93335977]
["bitfinex","SOLUSD",1765875381092,2.90211659,126.06,126.05,7.93335977]
["bitfinex","SOLUSD",1765875383693,0.69,126.07,126.05,7.93335977]
["bitfinex","SOLUSD",1765875383871,2.90211659,126.06,126.05,7.93335977]
["bitfinex","SOLUSD",1765875384075,5.80423318,126.06,126.03,2.66651713]
["bitfinex","SOLUSD",1765875384300,2.90211659,126.04,126.03,2.66651713]
["bitfinex","SOLUSD",1765875384498,15.94920779,126.04,126.03,2.66651713]
["bitfinex","SOLUSD",1765875384879,13.0470912,126.04,126.03,10.60113587]
["bitfinex","SOLUSD",1765875385069,3.59211659,126.04,126.03,2.66651713]
["bitfinex","SOLUSD",1765875385275,16.63920779,126.04,126.03,2.66651713]
["bitfinex","SOLUSD",1765875390792,24.57319699,126.04,126.03,2.66651713]
["bitfinex","SOLUSD",1765875393895,24.57319699,126.04,126.02,0.2]
["bitfinex","SOLUSD",1765875394102,3.61211659,126.03,126.02,0.2]
["bitfinex","SOLUSD",1765875396210,11.54673533,126.03,126.02,0.2]
["bitfinex","SOLUSD",1765875396507,2.90211659,126.03,126.02,0.2]
["bitfinex","SOLUSD",1765875397620,3.61211659,126.03,126.02,0.2]
["bitfinex","SOLUSD",1765875398320,11.54673533,126.03,126.02,0.2]
["bitfinex","SOLUSD",1765875398677,11.54673533,126.03,125.97,7.93808134]
["bitfinex","SOLUSD",1765875398925,2.90211659,125.98,125.96,28.54656984]
["bitfinex","SOLUSD",1765875399126,2.90211659,125.97,125.96,37.1755981]
["bitfinex","SOLUSD",1765875399285,2.90211659,125.97,125.96,36.4855981]
["bitfinex","SOLUSD",1765875399484,2.90211659,125.98,125.96,36.4855981]
["bitfinex","SOLUSD",1765875399885,2.90211659,125.98,125.97,0.69]
["bitfinex","SOLUSD",1765875400202,2.90211659,125.98,125.97,8.62839803]
["bitfinex","SOLUSD",1765875401884,3.61211659,125.98,125.97,7.93839803]
["bitfinex","SOLUSD",1765875402092,2.90211659,125.98,125.97,7.93839803]
["bitfinex","SOLUSD",1765875404703,2.90211659,126.0,125.99,0.69]
["bitfinex","SOLUSD",1765875405695,2.90211659,126.0,125.98,27.78218763]
["bitfinex","SOLUSD",1765875405911,2.90211659,125.99,125.98,28.47218763]
["bitfinex","SOLUSD",1765875407610,2.90211659,126.0,125.98,28.47218763]
["bitfinex","SOLUSD",1765875407817,2.90211659,126.0,125.99,0.69]
["bitfinex","SOLUSD",1765875408517,2.90211659,126.0,125.99,8.62713786]
["bitfinex","SOLUSD",1765875411436,4.54279555,126.0,125.99,8.62713786]
["bitfinex","SOLUSD",1765875411612,5.25279555,126.0,125.96,0.69]
["bitfinex","SOLUSD",1765875411812,4.54279555,125.98,125.96,0.69]
["bitfinex","SOLUSD",1765875412017,4.54279555,125.98,125.97,27.78286441]
["bitfinex","SOLUSD",1765875413318,4.54279555,125.98,125.97,20.53446638]
["bitfinex","SOLUSD",1765875415627,4.54279555,125.99,125.97,28.47286441]
["bitfinex","SOLUSD",1765875415922,4.54279555,126.0,125.98,9.39]
["bitfinex","SOLUSD",1765875416318,4.54279555,126.0,125.99,0.69]
["bitfinex","SOLUSD",1765875416520,0.71,125.99,125.96,16.63853935]
["bitfinex","SOLUSD",1765875416700,4.54279555,125.97,125.96,8.7]
["bitfinex","SOLUSD",1765875418109,4.54279555,125.97,125.96,16.63902826]
["bitfinex","SOLUSD",1765875419842,4.54279555,125.98,125.96,17.32902826]
["bitfinex","SOLUSD",1765875420742,4.54279555,125.98,125.97,0.69]
["bitfinex","SOLUSD",1765875421127,13.0470912,126.0,125.97,0.69]
["bitfinex","SOLUSD",1765875421444,4.54279555,126.0,125.98,8.7]
["bitfinex","SOLUSD",1765875421935,4.54279555,126.0,125.99,7.93713786]
["bitfinex","SOLUSD",1765875422347,8.64529142,126.02,125.99,7.93713786]
["bitfinex","SOLUSD",1765875422546,4.54279555,126.0,125.99,7.93713786]
["bitfinex","SOLUSD",1765875422846,8.64529142,126.02,125.99,7.93713786]
["bitfinex","SOLUSD",1765875423018,4.54279555,126.0,125.99,7.93713786]
["bitfinex","SOLUSD",1765875423748,4.54279555,126.0,125.98,16.63747846]
["bitfinex","SOLUSD",1765875423921,4.54279555,125.99,125.98,16.63747846]
["bitfinex","SOLUSD",1765875424125,4.54279555,125.99,125.98,17.35747846]
["bitfinex","SOLUSD",1765875424344,4.54279555,125.99,125.98,8.7]
["bitfinex","SOLUSD",1765875424549,5.21279555,125.99,125.98,8.7]
["bitfinex","SOLUSD",1765875424755,4.54279555,125.99,125.98,8.7]
["bitfinex","SOLUSD",1765875425240,5.21279555,125.99,125.97,78.53818531]
["bitfinex","SOLUSD",1765875425424,4.54279555,125.98,125.97,79.25818531]
["bitfinex","SOLUSD",1765875425814,4.54279555,125.98,125.97,7.93818531]
["bitfinex","SOLUSD",1765875426017,5.21279555,125.98,125.93,20.05183225]
["bitfinex","SOLUSD",1765875426223,5.21279555,125.98,125.95,8.7]
["bitfinex","SOLUSD",1765875426224,0.67,125.97,125.95,8.7]
["bitfinex","SOLUSD",1765875426442,4.54279555,125.96,125.95,8.7]
["bitfinex","SOLUSD",1765875428565,4.54279555,125.97,125.95,17.35965859]
["bitfinex","SOLUSD",1765875429142,4.54279555,125.97,125.95,16.63965859]
["bitfinex","SOLUSD",1765875429346,4.54279555,125.96,125.95,8.7]
["bitfinex","SOLUSD",1765875431026,0.67,125.97,125.95,8.7]
["bitfinex","SOLUSD",1765875431348,4.54279555,125.96,125.95,8.7]
["bitfinex","SOLUSD",1765875432043,4.54279555,125.96,125.95,7.93965859]
["bitfinex","SOLUSD",1765875432254,4.54279555,125.96,125.93,0.2]
["bitfinex","SOLUSD",1765875432255,5.21279555,125.96,125.93,0.2]
["bitfinex","SOLUSD",1765875432465,4.54279555,125.94,125.93,0.2]
["bitfinex","SOLUSD",1765875433355,5.21279555,125.94,125.93,0.2]
["bitfinex","SOLUSD",1765875434160,13.15308457,125.94,125.93,0.2]
["bitfinex","SOLUSD",1765875434961,17.69588012,125.94,125.93,0.2]
["bitfinex","SOLUSD",1765875435469,9.7555911,125.94,125.93,0.2]
["bitfinex","SOLUSD",1765875435673,5.21279555,125.94,125.93,0.2]
["bitfinex","SOLUSD",1765875436158,13.15308457,125.94,125.93,0.2]
["bitfinex","SOLUSD",1765875436342,8.61028902,125.94,125.93,0.2]
["bitfinex","SOLUSD",1765875436542,18.25988675,125.94,125.93,0.2]
["bitfinex","SOLUSD",1765875437666,26.20017577,125.94,125.93,0.2]
["bitfinex","SOLUSD",1765875438070,30.74297132,125.94,125.93,0.2]
["bitfinex","SOLUSD",1765875438368,30.74297132,125.94,125.9,17.56250768]
["bitfinex","SOLUSD",1765875438369,13.0470912,125.91,125.84,0.2]
["bitfinex","SOLUSD",1765875438571,17.58988675,125.85,125.84,0.2]
["bitfinex","SOLUSD",1765875439057,4.54279555,125.88,125.84,0.2]
["bitfinex","SOLUSD",1765875439250,4.54279555,125.85,125.84,0.92]
["bitfinex","SOLUSD",1765875439435,4.54279555,125.85,125.84,0.2]
["bitfinex","SOLUSD",1765875439875,5.21279555,125.85,125.84,0.2]
["bitfinex","SOLUSD",1765875440252,13.17263781,125.85,125.84,0.2]
["bitfinex","SOLUSD",1765875440470,33.03755636,125.85,125.79,0.72]
["bitfinex","SOLUSD",1765875440774,4.55667039,125.8,125.79,0.72]
["bitfinex","SOLUSD",1765875440974,4.55667039,125.8,125.79,8.66967187]
["bitfinex","SOLUSD",1765875441146,0.67,125.81,125.77,0.72]
["bitfinex","SOLUSD",1765875441354,4.55667039,125.79,125.74,7.95291872]
["bitfinex","SOLUSD",1765875441661,0.67,125.82,125.75,19.87977756]
["bitfinex","SOLUSD",1765875441863,4.55667039,125.8,125.76,8.7]
["bitfinex","SOLUSD",1765875442062,4.55667039,125.8,125.76,9.42]
["bitfinex","SOLUSD",1765875442266,16.6473513,125.83,125.77,0.72]
["bitfinex","SOLUSD",1765875442267,4.55667039,125.81,125.77,0.72]
["bitfinex","SOLUSD",1765875443356,4.55667039,125.81,125.78,7.95038956]
["bitfinex","SOLUSD",1765875443869,4.55667039,125.8,125.78,8.67038956]
["bitfinex","SOLUSD",1765875444187,4.55667039,125.8,125.79,0.72]
["bitfinex","SOLUSD",1765875444688,0.67,125.82,125.79,0.72]
["bitfinex","SOLUSD",1765875444865,13.0470912,125.84,125.79,0.72]
["bitfinex","SOLUSD",1765875444866,13.0470912,125.83,125.79,0.72]
["bitfinex","SOLUSD",1765875445066,4.55667039,125.82,125.79,9.42]
["bitfinex","SOLUSD",1765875445379,4.55667039,125.82,125.8,7.94912559]
["bitfinex","SOLUSD",1765875445584,4.55667039,125.82,125.8,8.66912559]
["bitfinex","SOLUSD",1765875445761,4.55667039,125.82,125.81,0.72]
["bitfinex","SOLUSD",1765875446782,0.67,125.84,125.81,0.72]
["bitfinex","SOLUSD",1765875446984,4.55667039,125.82,125.81,0.72]
["bitfinex","SOLUSD",1765875447358,4.55667039,125.82,125.8,7.94912559]
["bitfinex","SOLUSD",1765875447559,4.55667039,125.82,125.81,0.72]
["bitfinex","SOLUSD",1765875448482,4.55667039,125.84,125.81,0.72]
["bitfinex","SOLUSD",1765875449463,4.55667039,125.83,125.81,0.72]
["bitfinex","SOLUSD",1765875449784,4.55667039,125.83,125.82,7.94786202]
["bitfinex","SOLUSD",1765875450371,4.55667039,125.83,125.79,8.7]
["bitfinex","SOLUSD",1765875450570,4.55667039,125.83,125.81,7.94849376]
["bitfinex","SOLUSD",1765875450571,4.55667039,125.82,125.81,7.94849376]
["bitfinex","SOLUSD",1765875450973,4.55667039,125.82,125.81,8.66849376]
["bitfinex","SOLUSD",1765875451359,0.67,125.84,125.81,8.66849376]
["bitfinex","SOLUSD",1765875451581,4.55667039,125.82,125.79,0.72]
["bitfinex","SOLUSD",1765875451786,0.67,125.84,125.8,8.72]
["bitfinex","SOLUSD",1765875451987,0.67,125.83,125.8,8.72]
["bitfinex","SOLUSD",1765875452674,0.67,125.83,125.78,7.95038956]
["bitfinex","SOLUSD",1765875452888,4.55667039,125.82,125.79,8.72]
["bitfinex","SOLUSD",1765875453088,4.55667039,125.8,125.79,8.72]
["bitfinex","SOLUSD",1765875453994,5.24667039,125.8,125.78,7.95038956]
["bitfinex","SOLUSD",1765875454198,4.55667039,125.79,125.78,7.95038956]
["bitfinex","SOLUSD",1765875454575,4.55667039,125.79,125.77,0.68]
["bitfinex","SOLUSD",1765875454775,4.55667039,125.79,125.74,19.88156602]
["bitfinex","SOLUSD",1765875454776,5.24667039,125.78,125.75,0.68]
["bitfinex","SOLUSD",1765875454983,4.55667039,125.76,125.75,17.35228628]
["bitfinex","SOLUSD",1765875455181,0.69,125.78,125.75,17.35228628]
["bitfinex","SOLUSD",1765875455386,4.55667039,125.76,125.75,17.35228628]
["bitfinex","SOLUSD",1765875455708,4.55667039,125.76,125.74,7.9527854]
["bitfinex","SOLUSD",1765875456005,0.69,125.79,125.75,8.63221805]
["bitfinex","SOLUSD",1765875456006,0.69,125.78,125.75,8.63221805]
["bitfinex","SOLUSD",1765875456896,0.69,125.78,125.72,7.95375392]
["bitfinex","SOLUSD",1765875457102,4.55667039,125.73,125.72,7.95375392]
["bitfinex","SOLUSD",1765875457300,4.55667039,125.73,125.72,8.63375392]
["bitfinex","SOLUSD",1765875459277,4.55667039,125.73,125.72,7.95375392]
["bitfinex","SOLUSD",1765875460900,4.55667039,125.73,125.71,10.66634123]
["bitfinex","SOLUSD",1765875461108,4.55667039,125.72,125.71,10.66634123]
["bitfinex","SOLUSD",1765875461397,4.55667039,125.77,125.73,8.80994492]
["bitfinex","SOLUSD",1765875461704,4.55667039,125.78,125.74,8.72]
["bitfinex","SOLUSD",1765875461909,4.55667039,125.78,125.74,9.4]
["bitfinex","SOLUSD",1765875462099,4.55667039,125.78,125.75,0.68]
["bitfinex","SOLUSD",1765875462418,4.55667039,125.78,125.76,7.95165394]
["bitfinex","SOLUSD",1765875462780,4.55667039,125.77,125.76,8.63165394]
["bitfinex","SOLUSD",1765875465009,0.69,125.8,125.76,8.63165394]
["bitfinex","SOLUSD",1765875465310,4.55667039,125.78,125.76,8.63165394]
["bitfinex","SOLUSD",1765875467188,4.55667039,125.79,125.77,9.4]
["bitfinex","SOLUSD",1765875467510,26.24186904,125.82,125.77,13.95667039]
["bitfinex","SOLUSD",1765875467511,4.55667039,125.82,125.77,13.95667039]
["bitfinex","SOLUSD",1765875467817,4.55667039,125.82,125.78,0.68]
["bitfinex","SOLUSD",1765875468612,4.55667039,125.82,125.79,7.94975753]
["bitfinex","SOLUSD",1765875468812,25.14358695,125.86,125.8,8.72]
["bitfinex","SOLUSD",1765875468997,4.55667039,125.82,125.8,8.72]
["bitfinex","SOLUSD",1765875469192,0.69,125.85,125.8,8.72]
["bitfinex","SOLUSD",1765875469394,4.55667039,125.82,125.8,9.4]
["bitfinex","SOLUSD",1765875469592,0.69,125.84,125.8,9.4]
["bitfinex","SOLUSD",1765875469593,4.55667039,125.81,125.8,9.4]
["bitfinex","SOLUSD",1765875469793,4.55667039,125.81,125.8,8.72]
["bitfinex","SOLUSD",1765875470512,4.55667039,125.81,125.8,7.94866241]
["bitfinex","SOLUSD",1765875471412,7.94673648,125.84,125.8,7.94866241]
["bitfinex","SOLUSD",1765875471614,4.55667039,125.81,125.8,7.94866241]
["bitfinex","SOLUSD",1765875472118,4.55667039,125.82,125.8,7.94866241]
["bitfinex","SOLUSD",1765875472621,4.55667039,125.82,125.8,8.62866241]
["bitfinex","SOLUSD",1765875472927,4.55667039,125.83,125.81,0.68]
["bitfinex","SOLUSD",1765875473431,2.91534026,125.83,125.81,0.68]
["bitfinex","SOLUSD",1765875473728,2.91534026,125.82,125.81,0.68]
["bitfinex","SOLUSD",1765875474300,3.60534026,125.82,125.8,16.66866241]
["bitfinex","SOLUSD",1765875474517,2.91534026,125.81,125.8,16.66866241]
["bitfinex","SOLUSD",1765875478334,2.91534026,125.81,125.76,2.91534026]
["bitfinex","SOLUSD",1765875478335,3.60534026,125.81,125.77,27.82857596]
["bitfinex","SOLUSD",1765875478630,2.91534026,125.8,125.78,8.72]
["bitfinex","SOLUSD",1765875478800,2.91534026,125.8,125.78,9.4]
["bitfinex","SOLUSD",1765875480141,2.91534026,125.8,125.77,27.82857596]
["bitfinex","SOLUSD",1765875480345,2.91534026,125.79,125.77,37.22857596]
["bitfinex","SOLUSD",1765875481245,3.60534026,125.8,125.77,37.22857596]
["bitfinex","SOLUSD",1765875481418,2.91534026,125.8,125.78,0.68]
["bitfinex","SOLUSD",1765875481625,0.69,125.81,125.79,7.94975753]
["bitfinex","SOLUSD",1765875481825,2.91534026,125.8,125.79,7.94975753]
["bitfinex","SOLUSD",1765875483422,2.91534026,125.8,125.79,0.72]
["bitfinex","SOLUSD",1765875483627,2.91534026,125.81,125.79,0.72]
["bitfinex","SOLUSD",1765875483811,2.91534026,125.81,125.79,9.44]
["bitfinex","SOLUSD",1765875484515,2.91534026,125.82,125.8,0.72]
["bitfinex","SOLUSD",1765875484731,0.66,125.83,125.8,0.72]
["bitfinex","SOLUSD",1765875485040,2.91534026,125.82,125.8,0.72]
["bitfinex","SOLUSD",1765875485544,2.91534026,125.82,125.81,7.94849376]
["bitfinex","SOLUSD",1765875486334,2.91534026,125.85,125.81,17.38849376]
["bitfinex","SOLUSD",1765875486510,2.91534026,125.85,125.82,0.72]
["bitfinex","SOLUSD",1765875486712,2.91534026,125.85,125.83,8.72]
["bitfinex","SOLUSD",1765875487454,2.91534026,125.85,125.84,7.94659885]
["bitfinex","SOLUSD",1765875487742,2.91534026,125.86,125.84,8.66659885]
["bitfinex","SOLUSD",1765875488248,2.91534026,125.86,125.84,28.53309598]
["bitfinex","SOLUSD",1765875489748,2.91534026,125.86,125.84,8.66659885]
["bitfinex","SOLUSD",1765875489940,3.57534026,125.85,125.81,9.44]
["bitfinex","SOLUSD",1765875490245,2.91534026,125.82,125.81,7.94849376]
["bitfinex","SOLUSD",1765875490934,0.66,125.83,125.81,7.94849376]
["bitfinex","SOLUSD",1765875491139,2.91534026,125.82,125.81,7.94849376]
["bitfinex","SOLUSD",1765875492639,2.91534026,125.83,125.81,7.94849376]
["bitfinex","SOLUSD",1765875492840,2.91534026,125.83,125.81,8.66849376]
["bitfinex","SOLUSD",1765875493546,8.06805476,125.91,125.82,9.44]
["bitfinex","SOLUSD",1765875493854,2.91534026,125.87,125.83,27.81530636]
["bitfinex","SOLUSD",1765875494032,2.91534026,125.87,125.84,8.72]
["bitfinex","SOLUSD",1765875494232,2.91534026,125.86,125.84,9.44]
["bitfinex","SOLUSD",1765875494555,2.91534026,125.87,125.85,0.72]
["bitfinex","SOLUSD",1765875494756,2.91534026,125.87,125.84,9.44]
["bitfinex","SOLUSD",1765875495753,2.91534026,125.87,125.85,7.94596742]
["bitfinex","SOLUSD",1765875497258,2.91534026,125.86,125.85,7.94596742]
["bitfinex","SOLUSD",1765875497640,2.91534026,125.88,125.85,28.53088597]
["bitfinex","SOLUSD",1765875497832,2.91534026,125.87,125.85,28.53088597]
["bitfinex","SOLUSD",1765875498152,2.91534026,125.87,125.85,37.25088597]
["bitfinex","SOLUSD",1765875504247,2.91534026,125.87,125.85,27.81088597]
["bitfinex","SOLUSD",1765875504439,3.57534026,125.87,125.85,36.53088597]
["bitfinex","SOLUSD",1765875504746,2.91534026,125.87,125.85,27.81088597]
["bitfinex","SOLUSD",1765875504944,2.91534026,125.87,125.85,36.53088597]
["bitfinex","SOLUSD",1765875505665,2.91534026,125.87,125.85,37.25088597]
["bitfinex","SOLUSD",1765875505968,3.57534026,125.87,125.85,36.53088597]
["bitfinex","SOLUSD",1765875506270,2.91534026,125.87,125.85,36.53088597]
["bitfinex","SOLUSD",1765875506661,2.91534026,125.87,125.85,37.25088597]
["bitfinex","SOLUSD",1765875507137,4.15053386,125.91,125.86,0.72]
["bitfinex","SOLUSD",1765875507338,2.91534026,125.91,125.87,8.72]
["bitfinex","SOLUSD",1765875507757,3.57534026,125.91,125.88,0.72]
["bitfinex","SOLUSD",1765875507955,3.57534026,125.91,125.85,28.53088597]
["bitfinex","SOLUSD",1765875507956,0.66,125.9,125.85,28.53088597]
["bitfinex","SOLUSD",1765875508168,2.91534026,125.86,125.85,16.66596742]
["bitfinex","SOLUSD",1765875508552,2.91534026,125.86,125.85,17.38596742]
["bitfinex","SOLUSD",1765875508742,2.91399044,125.86,125.85,17.38596742]
["bitfinex","SOLUSD",1765875509756,0.66,125.88,125.85,17.38596742]
["bitfinex","SOLUSD",1765875510070,2.91399044,125.88,125.85,17.38596742]
["bitfinex","SOLUSD",1765875510265,2.91399044,125.88,125.86,0.72]
["bitfinex","SOLUSD",1765875510965,2.91399044,125.88,125.87,7.94470485]
["bitfinex","SOLUSD",1765875511542,0.66,125.9,125.87,17.38470485]
["bitfinex","SOLUSD",1765875511749,2.91399044,125.89,125.87,17.38470485]
["bitfinex","SOLUSD",1765875513165,2.91399044,125.89,125.87,16.66470485]
["bitfinex","SOLUSD",1765875513574,2.91399044,125.88,125.87,16.66470485]
["bitfinex","SOLUSD",1765875515066,2.91399044,125.89,125.87,16.66470485]
["bitfinex","SOLUSD",1765875515973,2.91399044,125.89,125.87,17.31470485]
["bitfinex","SOLUSD",1765875517444,0.7,125.92,125.88,0.65]
["bitfinex","SOLUSD",1765875517651,2.91399044,125.91,125.88,0.65]
["bitfinex","SOLUSD",1765875518777,2.91399044,125.91,125.89,7.94344268]
["bitfinex","SOLUSD",1765875519275,2.91399044,125.91,125.89,16.64344268]
["bitfinex","SOLUSD",1765875519441,2.91399044,125.91,125.89,17.29344268]
["bitfinex","SOLUSD",1765875520184,3.61399044,125.91,125.89,16.64344268]
["bitfinex","SOLUSD",1765875520779,2.91399044,125.9,125.89,16.64344268]
["bitfinex","SOLUSD",1765875522747,7.94118891,125.93,125.89,17.29344268]
["bitfinex","SOLUSD",1765875522951,2.91399044,125.92,125.9,0.65]
["bitfinex","SOLUSD",1765875523975,2.91399044,125.92,125.91,7.94218092]
["bitfinex","SOLUSD",1765875524845,2.91399044,125.93,125.91,17.29218092]
["bitfinex","SOLUSD",1765875525264,8.63970021,125.95,125.91,17.29218092]
["bitfinex","SOLUSD",1765875525466,0.7,125.96,125.92,0.65]
["bitfinex","SOLUSD",1765875525654,3.61399044,125.95,125.92,0.65]
["bitfinex","SOLUSD",1765875525854,0.7,125.95,125.93,7.94091955]
["bitfinex","SOLUSD",1765875526053,3.61399044,125.95,125.93,7.94091955]
["bitfinex","SOLUSD",1765875526973,2.91399044,125.94,125.93,7.94091955]
["bitfinex","SOLUSD",1765875527171,0.7,125.95,125.93,7.94091955]
["bitfinex","SOLUSD",1765875527172,3.61399044,125.95,125.93,7.94091955]
["bitfinex","SOLUSD",1765875527878,2.91399044,125.95,125.94,0.65]
["bitfinex","SOLUSD",1765875528063,2.91399044,125.95,125.93,17.29091955]
["bitfinex","SOLUSD",1765875528785,0.7,125.96,125.93,17.29091955]
["bitfinex","SOLUSD",1765875529078,2.91399044,125.96,125.94,8.59028902]
["bitfinex","SOLUSD",1765875529384,0.1,125.97,125.95,8.7]
["bitfinex","SOLUSD",1765875529385,3.01399044,125.97,125.95,8.7]
["bitfinex","SOLUSD",1765875529550,3.71399044,125.97,125.95,8.7]
["bitfinex","SOLUSD",1765875530557,2.91399044,125.96,125.95,8.7]
["bitfinex","SOLUSD",1765875531250,2.91399044,125.96,125.95,16.63965859]
["bitfinex","SOLUSD",1765875531873,3.01399044,125.97,125.95,16.63965859]
["bitfinex","SOLUSD",1765875532071,3.01399044,125.97,125.95,17.28965859]
["bitfinex","SOLUSD",1765875532752,3.71399044,125.97,125.95,17.28965859]
["bitfinex","SOLUSD",1765875533081,3.71399044,125.97,125.95,16.63965859]
["bitfinex","SOLUSD",1765875533380,5.34522646,125.97,125.95,16.63965859]
["bitfinex","SOLUSD",1765875534157,4.64522646,125.97,125.95,17.28965859]
["bitfinex","SOLUSD",1765875534879,5.34522646,125.97,125.95,17.28965859]
["bitfinex","SOLUSD",1765875535383,4.64522646,125.97,125.95,17.28965859]
["bitfinex","SOLUSD",1765875535566,4.64522646,125.97,125.95,37.13880507]
["bitfinex","SOLUSD",1765875535884,0.1,125.97,125.96,0.65]
["bitfinex","SOLUSD",1765875537179,0.1,125.97,125.96,8.58902826]
["bitfinex","SOLUSD",1765875539481,5.34522646,125.97,125.95,16.639378]
["bitfinex","SOLUSD",1765875539684,4.54522646,125.96,125.95,16.639378]
["bitfinex","SOLUSD",1765875540273,0.1,125.97,125.95,17.289378]
["bitfinex","SOLUSD",1765875540479,0.1,125.97,125.96,0.65]
["bitfinex","SOLUSD",1765875541560,0.1,125.97,125.96,8.58902826]
["bitfinex","SOLUSD",1765875544282,0.1,125.97,125.96,17.39897318]
["bitfinex","SOLUSD",1765875545088,0.1,125.97,125.96,21.94419964]
["bitfinex","SOLUSD",1765875546667,1e-08,125.99,125.98,21.85703612]
["bitfinex","SOLUSD",1765875546997,4.86551592,126.06,125.98,21.85703612]
["bitfinex","SOLUSD",1765875546998,4.54522646,126.06,126.02,13.0470912]
["bitfinex","SOLUSD",1765875547199,4.54522646,126.05,126.03,8.7]
["bitfinex","SOLUSD",1765875547368,4.54522646,126.06,126.03,8.7]
["bitfinex","SOLUSD",1765875547691,5.26522646,126.07,126.04,0.71]
["bitfinex","SOLUSD",1765875547896,5.26522646,126.07,126.05,8.7]
["bitfinex","SOLUSD",1765875548278,4.54522646,126.09,126.06,0.71]
["bitfinex","SOLUSD",1765875548472,4.54522646,126.09,126.07,16.63210121]
["bitfinex","SOLUSD",1765875549082,5.26522646,126.08,126.05,16.63277321]
["bitfinex","SOLUSD",1765875549378,4.54522646,126.07,126.05,8.7]
["bitfinex","SOLUSD",1765875549790,4.54522646,126.07,126.05,9.41]
["bitfinex","SOLUSD",1765875550301,4.54522646,126.07,126.06,7.93273044]
["bitfinex","SOLUSD",1765875551577,4.54522646,126.07,126.04,7.93363278]
["bitfinex","SOLUSD",1765875551904,4.54522646,126.05,126.0,7.93627577]
["bitfinex","SOLUSD",1765875552076,4.54522646,126.01,126.0,16.63627577]
["bitfinex","SOLUSD",1765875552890,4.54522646,126.02,126.0,16.63627577]
["bitfinex","SOLUSD",1765875553090,4.54522646,126.04,126.01,0.71]
["bitfinex","SOLUSD",1765875553406,4.54522646,126.04,126.02,8.7]
["bitfinex","SOLUSD",1765875553910,4.54522646,126.05,126.03,7.93461874]
["bitfinex","SOLUSD",1765875554206,32.87488154,126.09,126.03,8.64461874]
["bitfinex","SOLUSD",1765875554207,4.54522646,126.06,126.03,8.64461874]
["bitfinex","SOLUSD",1765875554393,4.54522646,126.06,126.04,8.7]
["bitfinex","SOLUSD",1765875554707,4.54522646,126.06,126.04,9.41]
["bitfinex","SOLUSD",1765875555103,4.54522646,126.06,126.05,7.93335977]
["bitfinex","SOLUSD",1765875560115,5.26522646,126.07,126.05,7.93335977]
["bitfinex","SOLUSD",1765875561221,4.54522646,126.07,126.05,7.93335977]
["bitfinex","SOLUSD",1765875561517,4.54522646,126.07,126.05,28.47675921]
["bitfinex","SOLUSD",1765875562416,4.54522646,126.08,126.06,9.41]
["bitfinex","SOLUSD",1765875563820,4.54522646,126.08,126.07,7.93210121]
["bitfinex","SOLUSD",1765875564818,4.54522646,126.08,126.06,71.31]
["bitfinex","SOLUSD",1765875564819,4.54522646,126.08,126.06,79.24243393]
["bitfinex","SOLUSD",1765875565497,4.54522646,126.08,126.06,78.53243393]
["bitfinex","SOLUSD",1765875565795,4.54522646,126.08,126.06,79.24243393]
["bitfinex","SOLUSD",1765875566016,4.54522646,126.07,126.06,79.24243393]
["bitfinex","SOLUSD",1765875566622,0.72,126.09,126.06,79.24243393]
["bitfinex","SOLUSD",1765875566919,4.54522646,126.08,126.06,79.24243393]
["bitfinex","SOLUSD",1765875570530,4.54522646,126.08,126.06,70.54243393]
["bitfinex","SOLUSD",1765875570713,4.54522646,126.08,126.07,8.7]
["bitfinex","SOLUSD",1765875571032,5.26522646,126.08,126.07,8.7]
["bitfinex","SOLUSD",1765875571430,4.54522646,126.08,126.07,8.7]
["bitfinex","SOLUSD",1765875572138,4.54522646,126.08,126.07,16.63210121]
["bitfinex","SOLUSD",1765875575236,4.54522646,126.08,126.07,7.93210121]
["bitfinex","SOLUSD",1765875575426,4.54522646,126.08,126.07,16.63210121]
["bitfinex","SOLUSD",1765875577533,4.53675905,126.08,126.07,16.63210121]
["bitfinex","SOLUSD",1765875579736,5.25675905,126.09,126.07,16.63210121]
["bitfinex","SOLUSD",1765875582538,4.53675905,126.09,126.07,17.31210121]
["bitfinex","SOLUSD",1765875582935,5.19675905,126.09,126.07,17.31210121]
["bitfinex","SOLUSD",1765875584022,5.19675905,126.09,126.07,37.14235424]
["bitfinex","SOLUSD",1765875585131,4.63675905,126.1,126.08,0.68]
["bitfinex","SOLUSD",1765875585443,4.63675905,126.1,126.09,8.7]
["bitfinex","SOLUSD",1765875586543,4.63675905,126.1,126.09,16.63084304]
["bitfinex","SOLUSD",1765875590458,0.1,126.1,126.09,17.31084304]
["bitfinex","SOLUSD",1765875590631,1e-08,126.1,126.09,30.65754701]
["bitfinex","SOLUSD",1765875590814,4.63675905,126.15,126.09,90.13886987]
["bitfinex","SOLUSD",1765875591021,4.63675905,126.15,126.11,13.34670397]
["bitfinex","SOLUSD",1765875591022,0.1,126.15,126.11,13.34670397]
["bitfinex","SOLUSD",1765875591332,4.63675905,126.15,126.12,8.7]
["bitfinex","SOLUSD",1765875591531,4.63675905,126.15,126.12,9.38]
["bitfinex","SOLUSD",1765875591532,5.29675905,126.15,126.12,9.38]
["bitfinex","SOLUSD",1765875591842,4.63675905,126.15,126.13,0.68]
["bitfinex","SOLUSD",1765875592140,4.63675905,126.15,126.14,8.7]
["bitfinex","SOLUSD",1765875592321,0.1,126.15,126.14,8.7]
["bitfinex","SOLUSD",1765875592526,0.1,126.15,126.14,17.30769938]
["bitfinex","SOLUSD",1765875593242,0.1,126.15,126.14,26.1176443]
["bitfinex","SOLUSD",1765875595948,0.1,126.15,126.14,7.92769938]
["bitfinex","SOLUSD",1765875596137,2.999291,126.15,126.14,16.62769938]
["bitfinex","SOLUSD",1765875596334,3.659291,126.15,126.12,0.68]
["bitfinex","SOLUSD",1765875596542,2.899291,126.14,126.13,16.62832791]
["bitfinex","SOLUSD",1765875597651,2.899291,126.14,126.13,7.92832791]
["bitfinex","SOLUSD",1765875597952,3.559291,126.14,126.13,16.62832791]
["bitfinex","SOLUSD",1765875598325,2.899291,126.14,126.13,16.62832791]
["bitfinex","SOLUSD",1765875600261,0.1,126.15,126.13,8.7]
["bitfinex","SOLUSD",1765875600459,0.1,126.15,126.12,16.62874517]
["bitfinex","SOLUSD",1765875600460,0.66,126.14,126.12,16.62874517]
["bitfinex","SOLUSD",1765875600641,0.66,126.14,126.11,7.92927256]
["bitfinex","SOLUSD",1765875600826,0.66,126.14,126.12,16.628929]
["bitfinex","SOLUSD",1765875601022,2.90170431,126.13,126.12,16.628929]
["bitfinex","SOLUSD",1765875602061,3.56170431,126.13,126.12,16.628929]
["bitfinex","SOLUSD",1765875603347,2.90170431,126.14,126.12,37.17132037]
["bitfinex","SOLUSD",1765875603869,3.61170431,126.13,126.09,8.80994492]
["bitfinex","SOLUSD",1765875604035,2.90170431,126.11,126.1,8.7]
["bitfinex","SOLUSD",1765875604240,2.90170431,126.12,126.1,9.42]
["bitfinex","SOLUSD",1765875604440,13.8570912,126.15,126.11,9.52994492]
["bitfinex","SOLUSD",1765875604658,3.00170431,126.15,126.12,8.7]
["bitfinex","SOLUSD",1765875604834,0.1,126.15,126.12,12.32170431]
["bitfinex","SOLUSD",1765875605038,0.1,126.15,126.13,0.72]
["bitfinex","SOLUSD",1765875605244,3.71170431,126.15,126.14,7.92769938]
["bitfinex","SOLUSD",1765875605461,3.71170431,126.15,126.14,16.62769938]
["bitfinex","SOLUSD",1765875605767,3.71170431,126.15,126.14,8.7]
["bitfinex","SOLUSD",1765875605966,3.71170431,126.15,126.11,8.7]
["bitfinex","SOLUSD",1765875606136,2.90170431,126.12,126.11,16.62958528]
["bitfinex","SOLUSD",1765875608269,2.90170431,126.12,126.1,0.72]
["bitfinex","SOLUSD",1765875608270,6.51340862,126.12,126.09,16.6304473]
["bitfinex","SOLUSD",1765875608471,2.90170431,126.1,126.09,16.6304473]
["bitfinex","SOLUSD",1765875608761,0.71,126.11,126.09,16.6304473]
["bitfinex","SOLUSD",1765875609165,2.90170431,126.1,126.09,16.6304473]
["bitfinex","SOLUSD",1765875609369,0.71,126.11,126.09,16.6304473]
["bitfinex","SOLUSD",1765875609668,2.90170431,126.1,126.09,16.6304473]
["bitfinex","SOLUSD",1765875610356,2.90170431,126.11,126.09,17.3504473]
["bitfinex","SOLUSD",1765875610855,2.90170431,126.1,126.09,17.3504473]
["bitfinex","SOLUSD",1765875611469,2.90170431,126.11,126.09,17.3504473]
["bitfinex","SOLUSD",1765875611671,2.90170431,126.11,126.09,16.6304473]
["bitfinex","SOLUSD",1765875612469,2.90170431,126.1,126.09,16.6304473]
["bitfinex","SOLUSD",1765875613269,3.61170431,126.1,126.07,16.63196883]
["bitfinex","SOLUSD",1765875613461,2.90170431,126.08,126.07,8.7]
["bitfinex","SOLUSD",1765875613868,2.90170431,126.12,126.07,8.7]
["bitfinex","SOLUSD",1765875613869,0.71,126.12,126.07,37.18235424]
["bitfinex","SOLUSD",1765875614064,2.90170431,126.1,126.08,0.72]
["bitfinex","SOLUSD",1765875614259,2.90170431,126.1,126.09,8.7]
["bitfinex","SOLUSD",1765875614966,2.90170431,126.1,126.09,16.63084304]
["bitfinex","SOLUSD",1765875618771,32.96557016,126.15,126.09,17.35084304]
["bitfinex","SOLUSD",1765875618772,0.71,126.14,126.09,17.35084304]
["bitfinex","SOLUSD",1765875618979,2.90170431,126.13,126.1,0.72]
["bitfinex","SOLUSD",1765875619162,2.90170431,126.14,126.11,8.7]
["bitfinex","SOLUSD",1765875619473,2.90170431,126.13,126.11,8.7]
["bitfinex","SOLUSD",1765875619678,2.90170431,126.13,126.11,9.42]
["bitfinex","SOLUSD",1765875620178,2.90170431,126.13,126.12,0.72]
["bitfinex","SOLUSD",1765875620672,2.90170431,126.13,126.12,7.92895654]
["bitfinex","SOLUSD",1765875624076,2.90170431,126.13,126.12,8.64895654]
["bitfinex","SOLUSD",1765875624464,2.90170431,126.13,126.12,7.92895654]
["bitfinex","SOLUSD",1765875626682,0.81,126.15,126.12,7.92895654]
["bitfinex","SOLUSD",1765875627062,2.90170431,126.13,126.12,7.92895654]
["bitfinex","SOLUSD",1765875627485,2.90170431,126.14,126.12,8.64895654]
["bitfinex","SOLUSD",1765875627877,3.00170431,126.15,126.13,9.42]
["bitfinex","SOLUSD",1765875628266,0.1,126.15,126.14,0.72]
["bitfinex","SOLUSD",1765875628764,0.1,126.15,126.14,8.64769938]
["bitfinex","SOLUSD",1765875629884,0.1,126.15,126.14,7.92769938]
["bitfinex","SOLUSD",1765875630265,0.1,126.15,126.14,8.64769938]
["bitfinex","SOLUSD",1765875630786,3.71170431,126.15,126.14,7.92769938]
["bitfinex","SOLUSD",1765875630982,3.71170431,126.15,126.14,8.7]
["bitfinex","SOLUSD",1765875633375,0.81,126.15,126.13,7.92800689]
["bitfinex","SOLUSD",1765875633560,3.71170431,126.15,126.13,7.92800689]
["bitfinex","SOLUSD",1765875634391,0.71,126.14,126.13,7.92800689]
["bitfinex","SOLUSD",1765875634593,3.61170431,126.14,126.13,7.92800689]
["bitfinex","SOLUSD",1765875635092,3.61170431,126.14,126.09,20.48617798]
["bitfinex","SOLUSD",1765875635269,0.71,126.13,126.1,8.7]
["bitfinex","SOLUSD",1765875635474,0.71,126.13,126.08,0.66]
["bitfinex","SOLUSD",1765875635682,0.71,126.13,126.09,8.7]
["bitfinex","SOLUSD",1765875636480,2.90170431,126.1,126.09,8.7]
["bitfinex","SOLUSD",1765875637269,2.90170431,126.1,126.09,16.63084304]
["bitfinex","SOLUSD",1765875637890,0.71,126.13,126.09,17.29084304]
["bitfinex","SOLUSD",1765875638090,20.97494233,126.14,126.1,0.66]
["bitfinex","SOLUSD",1765875638091,13.0470912,126.14,126.1,0.66]
["bitfinex","SOLUSD",1765875638387,2.90170431,126.12,126.1,0.66]
["bitfinex","SOLUSD",1765875638771,2.90170431,126.11,126.1,0.66]
["bitfinex","SOLUSD",1765875639094,0.71,126.13,126.1,0.66]
["bitfinex","SOLUSD",1765875639281,2.90170431,126.12,126.1,0.66]
["bitfinex","SOLUSD",1765875639597,2.90170431,126.12,126.1,8.58967348]
["bitfinex","SOLUSD",1765875639808,2.90170431,126.12,126.1,17.28967348]
["bitfinex","SOLUSD",1765875641286,3.61170431,126.12,126.1,16.62967348]
["bitfinex","SOLUSD",1765875641487,2.90170431,126.12,126.1,17.28967348]
["bitfinex","SOLUSD",1765875642002,2.90170431,126.12,126.1,8.58967348]
["bitfinex","SOLUSD",1765875642177,2.90170431,126.12,126.09,19.82710762]
["bitfinex","SOLUSD",1765875642178,3.61170431,126.11,126.09,16.6305784]
["bitfinex","SOLUSD",1765875642492,2.90170431,126.1,126.09,16.6305784]
["bitfinex","SOLUSD",1765875644602,3.61170431,126.11,126.09,16.6305784]
["bitfinex","SOLUSD",1765875645008,2.90170431,126.11,126.09,17.2905784]
["bitfinex","SOLUSD",1765875646019,3.61246672,126.11,126.09,17.2905784]
["bitfinex","SOLUSD",1765875646492,2.90246672,126.11,126.09,17.2905784]
["bitfinex","SOLUSD",1765875649400,2.90246672,126.11,126.09,16.6305784]
["bitfinex","SOLUSD",1765875649596,2.90246672,126.12,126.1,0.66]
["bitfinex","SOLUSD",1765875649998,2.90246672,126.11,126.1,0.66]
["bitfinex","SOLUSD",1765875652008,2.90246672,126.11,126.1,8.59021411]
["bitfinex","SOLUSD",1765875653796,2.90246672,126.11,126.1,17.29021411]
["bitfinex","SOLUSD",1765875654386,2.90246672,126.11,126.1,16.63021411]
["bitfinex","SOLUSD",1765875654716,2.90246672,126.11,126.1,17.29021411]
["bitfinex","SOLUSD",1765875655416,4.53524968,126.11,126.1,17.29021411]
["bitfinex","SOLUSD",1765875656419,4.53524968,126.11,126.1,16.63021411]
["bitfinex","SOLUSD",1765875657116,4.53524968,126.11,126.1,17.29021411]
["bitfinex","SOLUSD",1765875661022,4.53524968,126.14,126.1,99.01574939]
["bitfinex","SOLUSD",1765875661192,4.53524968,126.13,126.11,0.66]
["bitfinex","SOLUSD",1765875661392,0.71,126.13,126.12,8.7]
["bitfinex","SOLUSD",1765875662130,0.71,126.13,126.07,8.80994492]
["bitfinex","SOLUSD",1765875662415,8.02722427,126.15,126.1,7.93008432]
["bitfinex","SOLUSD",1765875662416,8.71722427,126.15,126.1,7.93008432]
["bitfinex","SOLUSD",1765875662589,0.69,126.14,126.11,8.7]
["bitfinex","SOLUSD",1765875662785,9.07049936,126.12,126.09,69.83051756]
["bitfinex","SOLUSD",1765875662992,4.53524968,126.1,126.09,8.7]
["bitfinex","SOLUSD",1765875663319,4.53524968,126.1,126.08,7.93108725]
["bitfinex","SOLUSD",1765875663616,5.22524968,126.09,126.08,8.7]
["bitfinex","SOLUSD",1765875663996,5.22524968,126.09,126.07,7.93188271]
["bitfinex","SOLUSD",1765875664198,0.69,126.09,126.08,7.93147208]
["bitfinex","SOLUSD",1765875665215,0.69,126.09,126.07,7.93210121]
["bitfinex","SOLUSD",1765875665405,4.53524968,126.08,126.07,7.93210121]
["bitfinex","SOLUSD",1765875668505,4.53524968,126.08,126.07,69.83210121]
["bitfinex","SOLUSD",1765875669328,5.22524968,126.08,126.07,69.83210121]
["bitfinex","SOLUSD",1765875669521,5.22524968,126.08,126.06,78.5325874]
["bitfinex","SOLUSD",1765875669727,4.53524968,126.07,126.06,78.5325874]
["bitfinex","SOLUSD",1765875671925,4.53524968,126.07,126.06,69.8325874]
["bitfinex","SOLUSD",1765875672108,4.53524968,126.07,126.06,78.5325874]
["bitfinex","SOLUSD",1765875673028,4.53524968,126.07,126.06,69.8325874]
["bitfinex","SOLUSD",1765875673233,4.53524968,126.07,126.06,78.5325874]
["bitfinex","SOLUSD",1765875674327,4.53524968,126.07,126.06,79.2225874]
["bitfinex","SOLUSD",1765875674627,5.22524968,126.08,126.06,78.5325874]
["bitfinex","SOLUSD",1765875674835,5.22524968,126.08,126.06,69.8325874]
["bitfinex","SOLUSD",1765875675834,4.53524968,126.07,126.06,69.8325874]
["bitfinex","SOLUSD",1765875676433,32.87004589,126.12,126.06,89.66441351]
["bitfinex","SOLUSD",1765875676626,4.53524968,126.07,126.06,69.8325874]
["bitfinex","SOLUSD",1765875684246,5.22524968,126.07,126.06,61.9]
["bitfinex","SOLUSD",1765875684451,13.15735089,126.07,126.06,61.9]
["bitfinex","SOLUSD",1765875685448,5.22524968,126.07,126.06,61.9]
["bitfinex","SOLUSD",1765875686224,5.22524968,126.07,126.05,7.93329781]
["bitfinex","SOLUSD",1765875686425,4.53524968,126.06,126.05,7.93329781]
["bitfinex","SOLUSD",1765875686622,4.53524968,126.07,126.05,8.62329781]
["bitfinex","SOLUSD",1765875686827,13.0470912,126.08,126.06,0.69]
["bitfinex","SOLUSD",1765875686828,4.53524968,126.08,126.06,0.69]
["bitfinex","SOLUSD",1765875687319,4.53524968,126.07,126.06,0.69]
["bitfinex","SOLUSD",1765875688057,4.53524968,126.08,126.06,0.69]
["bitfinex","SOLUSD",1765875688949,4.53524968,126.1,126.07,7.93210121]
["bitfinex","SOLUSD",1765875689134,4.53524968,126.1,126.07,27.76235424]
["bitfinex","SOLUSD",1765875689334,5.22524968,126.1,126.07,28.45235424]
["bitfinex","SOLUSD",1765875689738,4.53524968,126.09,126.07,27.76235424]
["bitfinex","SOLUSD",1765875689923,4.53524968,126.09,126.07,28.45235424]
["bitfinex","SOLUSD",1765875690242,4.53524968,126.09,126.08,0.69]
["bitfinex","SOLUSD",1765875691064,4.53524968,126.09,126.08,7.93147208]
["bitfinex","SOLUSD",1765875692336,5.22524968,126.1,126.08,7.93147208]
["bitfinex","SOLUSD",1765875693052,5.22524968,126.1,126.08,0.66]
["bitfinex","SOLUSD",1765875693255,5.22524968,126.1,126.07,20.49025303]
["bitfinex","SOLUSD",1765875693551,17.58234088,126.13,126.08,0.66]
["bitfinex","SOLUSD",1765875693731,8.02742264,126.15,126.08,5.19524968]
["bitfinex","SOLUSD",1765875694053,5.24524968,126.13,126.08,67.09524968]
["bitfinex","SOLUSD",1765875694254,0.71,126.13,126.09,0.66]
["bitfinex","SOLUSD",1765875694435,5.24524968,126.13,126.09,0.66]
["bitfinex","SOLUSD",1765875694760,4.53524968,126.14,126.1,8.80994492]
["bitfinex","SOLUSD",1765875694958,4.53524968,126.14,126.11,7.92958528]
["bitfinex","SOLUSD",1765875695273,4.53524968,126.13,126.11,8.64958528]
["bitfinex","SOLUSD",1765875695629,5.25524968,126.12,126.1,7.92990176]
["bitfinex","SOLUSD",1765875696048,4.53524968,126.12,126.1,8.64990176]
["bitfinex","SOLUSD",1765875696354,4.53524968,126.13,126.1,27.75543704]
["bitfinex","SOLUSD",1765875696550,5.25524968,126.13,126.1,28.47543704]
["bitfinex","SOLUSD",1765875698891,5.25524968,126.12,126.1,28.47543704]
["bitfinex","SOLUSD",1765875699161,5.25524968,126.13,126.1,28.47543704]
["bitfinex","SOLUSD",1765875700360,4.53524968,126.13,126.1,27.75543704]
["bitfinex","SOLUSD",1765875700547,4.53524968,126.14,126.11,0.72]
["bitfinex","SOLUSD",1765875700858,4.53524968,126.14,126.12,7.92895654]
["bitfinex","SOLUSD",1765875701027,5.25524968,126.14,126.12,7.92895654]
["bitfinex","SOLUSD",1765875701227,4.53524968,126.13,126.1,81.72553528]
["bitfinex","SOLUSD",1765875701436,4.53524968,126.12,126.11,7.92943633]
["bitfinex","SOLUSD",1765875702051,5.25524968,126.13,126.11,7.92943633]
["bitfinex","SOLUSD",1765875702249,5.25524968,126.13,126.11,8.64943633]
["bitfinex","SOLUSD",1765875702451,5.25524968,126.13,126.11,7.92943633]
["bitfinex","SOLUSD",1765875704873,4.53524968,126.13,126.11,8.64943633]
["bitfinex","SOLUSD",1765875705585,5.25524968,126.14,126.11,8.64943633]
["bitfinex","SOLUSD",1765875706784,4.63524968,126.15,126.12,0.72]
["bitfinex","SOLUSD",1765875707152,5.35524968,126.15,126.12,0.72]
["bitfinex","SOLUSD",1765875707354,4.63524968,126.15,126.11,27.75339953]
["bitfinex","SOLUSD",1765875707553,4.53524968,126.13,126.11,7.92943633]
["bitfinex","SOLUSD",1765875707856,4.53524968,126.12,126.11,7.92943633]
["bitfinex","SOLUSD",1765875709275,4.53524968,126.12,126.1,7.93021411]
["bitfinex","SOLUSD",1765875709474,5.25524968,126.12,126.1,7.93021411]
["bitfinex","SOLUSD",1765875709979,5.25524968,126.12,126.1,69.83021411]
["bitfinex","SOLUSD",1765875710194,5.25524968,126.11,126.1,69.83021411]
["bitfinex","SOLUSD",1765875711180,4.53524968,126.11,126.1,69.83021411]
["bitfinex","SOLUSD",1765875712654,4.53524968,126.11,126.1,70.55021411]
["bitfinex","SOLUSD",1765875712855,4.53524968,126.11,126.1,69.83021411]
["bitfinex","SOLUSD",1765875713973,4.53483767,126.11,126.1,69.83021411]
["bitfinex","SOLUSD",1765875716680,5.25483767,126.12,126.1,69.83021411]
["bitfinex","SOLUSD",1765875717369,3.62217728,126.12,126.1,69.83021411]
["bitfinex","SOLUSD",1765875720296,2.90217728,126.11,126.1,69.83021411]
["bitfinex","SOLUSD",1765875720474,2.90217728,126.11,126.1,70.55021411]
["bitfinex","SOLUSD",1765875722306,2.90217728,126.11,126.1,69.83021411]
["bitfinex","SOLUSD",1765875722595,11.53178415,126.11,126.07,61.9]
["bitfinex","SOLUSD",1765875722804,2.90217728,126.08,126.07,8.6120609]
["bitfinex","SOLUSD",1765875723190,2.90217728,126.11,126.07,28.44231393]
["bitfinex","SOLUSD",1765875723380,2.90217728,126.11,126.08,0.68]
["bitfinex","SOLUSD",1765875723805,2.90217728,126.12,126.08,0.68]
["bitfinex","SOLUSD",1765875724273,3.60217728,126.12,126.08,0.68]
["bitfinex","SOLUSD",1765875724998,3.60217728,126.12,126.09,7.93084304]
["bitfinex","SOLUSD",1765875725305,2.90217728,126.12,126.09,7.93084304]
["bitfinex","SOLUSD",1765875725496,2.90217728,126.12,126.1,0.7]
["bitfinex","SOLUSD",1765875727113,2.90217728,126.12,126.1,8.62958725]
["bitfinex","SOLUSD",1765875728105,3.60217728,126.12,126.1,7.92958725]
["bitfinex","SOLUSD",1765875728407,3.60217728,126.12,126.09,20.52710762]
["bitfinex","SOLUSD",1765875728408,2.90217728,126.11,126.09,8.63063323]
["bitfinex","SOLUSD",1765875728785,2.90217728,126.11,126.1,8.63021411]
["bitfinex","SOLUSD",1765875729210,2.90217728,126.11,126.1,7.93021411]
["bitfinex","SOLUSD",1765875729912,3.60217728,126.12,126.1,7.93021411]
["bitfinex","SOLUSD",1765875730105,2.90217728,126.12,126.1,8.63021411]
["bitfinex","SOLUSD",1765875730786,2.90217728,126.12,126.1,70.53021411]
["bitfinex","SOLUSD",1765875731690,3.60217728,126.12,126.1,70.53021411]
["bitfinex","SOLUSD",1765875732004,3.60217728,126.11,126.1,69.83021411]
["bitfinex","SOLUSD",1765875732204,2.90217728,126.11,126.1,69.83021411]
["bitfinex","SOLUSD",1765875732405,3.60217728,126.11,126.1,61.9]
["bitfinex","SOLUSD",1765875732793,2.90217728,126.11,126.1,61.9]
["bitfinex","SOLUSD",1765875733008,3.60217728,126.11,126.1,61.9]
["bitfinex","SOLUSD",1765875736708,3.60217728,126.11,126.09,69.83059364]
["bitfinex","SOLUSD",1765875736905,2.90217728,126.1,126.09,70.53059364]
["bitfinex","SOLUSD",1765875737210,2.90217728,126.11,126.09,70.53059364]
["bitfinex","SOLUSD",1765875739608,2.90217728,126.1,126.09,69.83059364]
["bitfinex","SOLUSD",1765875740281,2.90217728,126.1,126.09,70.53059364]
["bitfinex","SOLUSD",1765875740603,2.90217728,126.1,126.09,61.9]
["bitfinex","SOLUSD",1765875742911,2.90217728,126.1,126.08,70.53113283]
["bitfinex","SOLUSD",1765875744716,2.90217728,126.1,126.08,69.83113283]
["bitfinex","SOLUSD",1765875744917,2.90217728,126.1,126.09,0.7]
["bitfinex","SOLUSD",1765875745618,3.60217728,126.11,126.09,0.7]
["bitfinex","SOLUSD",1765875745791,11.5317827,126.11,126.09,0.7]
["bitfinex","SOLUSD",1765875747015,3.60217728,126.11,126.09,0.7]
["bitfinex","SOLUSD",1765875747313,3.60217728,126.11,126.08,69.83113283]
["bitfinex","SOLUSD",1765875747498,3.60217728,126.11,126.08,70.53113283]
["bitfinex","SOLUSD",1765875747683,3.60217728,126.11,126.08,69.83113283]
["bitfinex","SOLUSD",1765875748217,15.94926848,126.13,126.09,28.45759999]
["bitfinex","SOLUSD",1765875748386,2.90217728,126.12,126.09,28.45759999]
["bitfinex","SOLUSD",1765875748591,2.90217728,126.1,126.08,70.53113736]
["bitfinex","SOLUSD",1765875749209,3.60217728,126.1,126.08,70.53113736]
["bitfinex","SOLUSD",1765875750615,13.0470912,126.13,126.08,89.65981756]
["bitfinex","SOLUSD",1765875750821,16.64926848,126.13,126.1,7.93021411]
["bitfinex","SOLUSD",1765875751002,2.90217728,126.12,126.1,8.63021411]
["bitfinex","SOLUSD",1765875751598,16.64926848,126.13,126.1,8.63021411]
["bitfinex","SOLUSD",1765875752520,2.90217728,126.12,126.1,7.93021411]
["bitfinex","SOLUSD",1765875752699,2.90217728,126.11,126.08,62.57]
["bitfinex","SOLUSD",1765875753028,3.57217728,126.11,126.08,61.9]
["bitfinex","SOLUSD",1765875753193,3.57217728,126.11,126.09,8.5908325]
["bitfinex","SOLUSD",1765875753392,0.67,126.11,126.09,8.5908325]
["bitfinex","SOLUSD",1765875753594,15.94926848,126.13,126.09,7.9308325]
["bitfinex","SOLUSD",1765875753794,16.60926848,126.13,126.1,0.66]
["bitfinex","SOLUSD",1765875755131,13.7070912,126.13,126.1,8.58988485]
["bitfinex","SOLUSD",1765875755315,2.90217728,126.12,126.1,8.58988485]
["bitfinex","SOLUSD",1765875757525,2.90217728,126.11,126.09,8.59048036]
["bitfinex","SOLUSD",1765875758430,2.90217728,126.11,126.08,69.83119042]
["bitfinex","SOLUSD",1765875758632,13.0470912,126.08,126.03,62.56]
["bitfinex","SOLUSD",1765875758947,2.90217728,126.05,126.04,8.59365766]
["bitfinex","SOLUSD",1765875759233,2.90217728,126.05,126.04,0.66]
["bitfinex","SOLUSD",1765875759698,2.90217728,126.09,126.04,11.49616648]
["bitfinex","SOLUSD",1765875759904,2.90217728,126.09,126.04,72.73616648]
["bitfinex","SOLUSD",1765875760124,2.90217728,126.09,126.05,0.66]
["bitfinex","SOLUSD",1765875760632,3.56217728,126.09,126.06,7.93273044]
["bitfinex","SOLUSD",1765875761015,3.56217728,126.09,126.06,8.59273044]
["bitfinex","SOLUSD",1765875762311,2.90217728,126.08,126.06,8.59273044]
["bitfinex","SOLUSD",1765875763818,2.90217728,126.08,126.07,0.66]
["bitfinex","SOLUSD",1765875766022,2.90217728,126.08,126.07,8.59210121]
["bitfinex","SOLUSD",1765875768747,2.90217728,126.09,126.07,8.59210121]
["bitfinex","SOLUSD",1765875769346,2.90217728,126.08,126.06,69.83240936]
["bitfinex","SOLUSD",1765875769644,2.90217728,126.08,126.07,7.93210121]
["bitfinex","SOLUSD",1765875771726,3.56217728,126.09,126.07,7.93210121]
["bitfinex","SOLUSD",1765875775167,2.90217728,126.1,126.07,7.93210121]
["bitfinex","SOLUSD",1765875775350,15.94926848,126.11,126.08,0.66]
["bitfinex","SOLUSD",1765875775652,2.90217728,126.1,126.08,0.66]
["bitfinex","SOLUSD",1765875775857,3.56217728,126.1,126.07,70.49210121]
["bitfinex","SOLUSD",1765875776252,2.90217728,126.09,126.07,70.49210121]
["bitfinex","SOLUSD",1765875777460,4.53677542,126.09,126.07,70.49210121]
["bitfinex","SOLUSD",1765875778563,5.19677542,126.1,126.07,69.83210121]
["bitfinex","SOLUSD",1765875778746,5.19677542,126.1,126.07,70.49210121]
["bitfinex","SOLUSD",1765875778951,5.19677542,126.09,126.07,70.49210121]
["bitfinex","SOLUSD",1765875779461,4.53677542,126.09,126.07,70.49210121]
["bitfinex","SOLUSD",1765875780861,4.53644584,126.09,126.07,70.49210121]
["bitfinex","SOLUSD",1765875781568,5.19644584,126.1,126.08,8.59116746]
["bitfinex","SOLUSD",1765875781735,5.19644584,126.1,126.08,7.93116746]
["bitfinex","SOLUSD",1765875783672,4.53644584,126.09,126.07,70.49179539]
["bitfinex","SOLUSD",1765875786965,4.53644584,126.09,126.08,0.68]
["bitfinex","SOLUSD",1765875788166,4.53644584,126.09,126.07,69.83179539]
["bitfinex","SOLUSD",1765875788370,4.53644584,126.09,126.07,70.51179539]
["bitfinex","SOLUSD",1765875790965,4.53644584,126.09,126.07,69.83179539]
["bitfinex","SOLUSD",1765875791146,5.21644584,126.08,126.07,61.9]
["bitfinex","SOLUSD",1765875791346,4.53644584,126.08,126.07,7.93210121]
["bitfinex","SOLUSD",1765875795484,0.68,126.09,126.07,8.61210121]
["bitfinex","SOLUSD",1765875795485,4.53644584,126.09,126.07,8.61210121]
["bitfinex","SOLUSD",1765875796279,4.53644584,126.09,126.07,70.51210121]
["bitfinex","SOLUSD",1765875797283,5.21644584,126.09,126.07,70.51210121]
["bitfinex","SOLUSD",1765875799383,4.53644584,126.12,126.08,0.68]
["bitfinex","SOLUSD",1765875799591,4.53644584,126.12,126.08,62.58]
["bitfinex","SOLUSD",1765875799759,4.53644584,126.11,126.08,62.58]
["bitfinex","SOLUSD",1765875799959,4.53644584,126.11,126.09,0.68]
["bitfinex","SOLUSD",1765875801258,4.53644584,126.11,126.1,7.93021411]
["bitfinex","SOLUSD",1765875801586,4.53644584,126.11,126.06,61.9]
["bitfinex","SOLUSD",1765875801782,4.53644584,126.07,126.06,89.66398359]
["bitfinex","SOLUSD",1765875801983,4.53644584,126.07,126.06,90.34398359]
["bitfinex","SOLUSD",1765875802286,4.53644584,126.07,126.06,70.51273044]
["bitfinex","SOLUSD",1765875804365,4.53644584,126.08,126.06,70.51273044]
["bitfinex","SOLUSD",1765875804564,4.53644584,126.09,126.07,0.68]
["bitfinex","SOLUSD",1765875805182,4.53644584,126.09,126.07,62.58]
["bitfinex","SOLUSD",1765875805775,4.53644584,126.09,126.07,61.9]
["bitfinex","SOLUSD",1765875806281,4.53644584,126.09,126.07,62.58]
["bitfinex","SOLUSD",1765875806591,4.53644584,126.09,126.08,7.93147208]
["bitfinex","SOLUSD",1765875807767,4.53644584,126.09,126.08,8.61147208]
["bitfinex","SOLUSD",1765875809081,4.53644584,126.09,126.08,7.93147208]
["bitfinex","SOLUSD",1765875815576,4.53644584,126.09,126.08,8.63147208]
["bitfinex","SOLUSD",1765875816502,4.53644584,126.09,126.08,7.93147208]
["bitfinex","SOLUSD",1765875817574,17.58353704,126.11,126.08,8.63147208]
["bitfinex","SOLUSD",1765875817797,17.58353704,126.11,126.09,0.7]
["bitfinex","SOLUSD",1765875817798,5.22644584,126.11,126.09,0.7]
["bitfinex","SOLUSD",1765875818534,5.22644584,126.11,126.08,90.36015228]
["bitfinex","SOLUSD",1765875819234,5.22644584,126.11,126.08,89.66015228]
["bitfinex","SOLUSD",1765875819535,5.22644584,126.11,126.09,0.7]
["bitfinex","SOLUSD",1765875819718,5.22644584,126.11,126.08,90.36015228]
["bitfinex","SOLUSD",1765875819915,0.69,126.11,126.08,89.66015228]
["bitfinex","SOLUSD",1765875820246,4.53644584,126.11,126.09,0.7]
["bitfinex","SOLUSD",1765875822717,4.53644584,126.11,126.1,7.93021411]
["bitfinex","SOLUSD",1765875822922,4.53644584,126.11,126.1,8.63021411]
["bitfinex","SOLUSD",1765875823112,4.53644584,126.11,126.1,7.93021411]
["bitfinex","SOLUSD",1765875824247,5.22644584,126.11,126.1,7.93021411]
["bitfinex","SOLUSD",1765875825015,13.0470912,126.12,126.1,7.93021411]
["bitfinex","SOLUSD",1765875825016,13.7370912,126.12,126.1,7.93021411]
["bitfinex","SOLUSD",1765875825216,4.53644584,126.11,126.1,8.63021411]
["bitfinex","SOLUSD",1765875826552,4.53644584,126.11,126.09,8.63084304]
["bitfinex","SOLUSD",1765875828046,4.53644584,126.11,126.08,81.7286802]
["bitfinex","SOLUSD",1765875828047,5.22644584,126.1,126.08,69.83116455]
["bitfinex","SOLUSD",1765875828216,4.53644584,126.09,126.08,69.83116455]
["bitfinex","SOLUSD",1765875828544,5.22644584,126.09,126.08,69.83116455]
["bitfinex","SOLUSD",1765875828914,5.22644584,126.1,126.08,69.83116455]
["bitfinex","SOLUSD",1765875829334,4.53644584,126.09,126.07,7.93176598]
["bitfinex","SOLUSD",1765875829535,4.53644584,126.08,126.07,7.93176598]
["bitfinex","SOLUSD",1765875829742,5.22644584,126.08,126.07,7.93176598]
["bitfinex","SOLUSD",1765875830554,4.53644584,126.08,126.07,7.93176598]
["bitfinex","SOLUSD",1765875833235,5.22644584,126.08,126.07,7.93176598]
["bitfinex","SOLUSD",1765875836655,4.53644584,126.08,126.07,7.93176598]
["bitfinex","SOLUSD",1765875838256,0.69,126.09,126.07,7.93176598]
["bitfinex","SOLUSD",1765875838557,4.53644584,126.08,126.07,7.93176598]
["bitfinex","SOLUSD",1765875839562,2.90393835,126.08,126.07,7.93176598]
["bitfinex","SOLUSD",1765875840057,3.59393835,126.08,126.06,69.83265283]
["bitfinex","SOLUSD",1765875840260,3.59393835,126.07,126.06,69.83265283]
["bitfinex","SOLUSD",1765875840566,2.90393835,126.07,126.06,69.83265283]
["bitfinex","SOLUSD",1765875840862,2.90393835,126.07,126.06,7.93265283]
["bitfinex","SOLUSD",1765875841062,2.90393835,126.09,126.06,8.63265283]
["bitfinex","SOLUSD",1765875841234,2.90393835,126.09,126.07,0.7]
["bitfinex","SOLUSD",1765875841431,2.90393835,126.08,126.07,0.7]
["bitfinex","SOLUSD",1765875841632,3.59393835,126.09,126.07,62.6]
["bitfinex","SOLUSD",1765875841857,2.90393835,126.1,126.08,7.93147208]
["bitfinex","SOLUSD",1765875842038,2.90393835,126.09,126.08,8.63147208]
["bitfinex","SOLUSD",1765875842359,3.58393835,126.09,126.07,61.9]
["bitfinex","SOLUSD",1765875842536,3.58393835,126.08,126.07,61.9]
["bitfinex","SOLUSD",1765875845246,2.90393835,126.08,126.07,70.52210121]
["bitfinex","SOLUSD",1765875845445,2.90393835,126.08,126.07,69.83210121]
["bitfinex","SOLUSD",1765875845865,0.68,126.09,126.07,69.83210121]
["bitfinex","SOLUSD",1765875846173,2.90393835,126.08,126.07,69.83210121]
["bitfinex","SOLUSD",1765875846639,0.68,126.09,126.07,8.62210121]
["bitfinex","SOLUSD",1765875846843,2.90393835,126.08,126.07,8.62210121]
["bitfinex","SOLUSD",1765875847072,2.90393835,126.08,126.07,7.93210121]
["bitfinex","SOLUSD",1765875848554,2.90387164,126.08,126.07,7.93210121]
["bitfinex","SOLUSD",1765875849382,2.90387164,126.08,126.07,8.62210121]
["bitfinex","SOLUSD",1765875850171,2.90387164,126.08,126.07,7.93210121]
["bitfinex","SOLUSD",1765875850886,0.68,126.09,126.07,8.62210121]
["bitfinex","SOLUSD",1765875851181,2.90387164,126.08,126.07,8.62210121]
["bitfinex","SOLUSD",1765875852859,2.90387164,126.08,126.07,7.93210121]
["bitfinex","SOLUSD",1765875853087,13.7270912,126.12,126.07,70.52210121]
["bitfinex","SOLUSD",1765875853273,2.90387164,126.11,126.08,0.69]
["bitfinex","SOLUSD",1765875853476,3.58387164,126.11,126.08,0.69]
["bitfinex","SOLUSD",1765875853673,2.90387164,126.1,126.08,0.69]
["bitfinex","SOLUSD",1765875854779,0.68,126.12,126.08,0.69]
["bitfinex","SOLUSD",1765875854964,2.90387164,126.11,126.08,0.69]
["bitfinex","SOLUSD",1765875855163,2.90387164,126.1,126.09,7.93084304]
["bitfinex","SOLUSD",1765875855770,2.90387164,126.1,126.09,8.62084304]
["bitfinex","SOLUSD",1765875856078,2.90387164,126.1,126.06,69.83240562]
["bitfinex","SOLUSD",1765875856079,11.51416333,126.1,126.06,69.83240562]
["bitfinex","SOLUSD",1765875856271,2.90387164,126.07,126.06,7.93240562]
["bitfinex","SOLUSD",1765875856478,2.90387164,126.07,126.05,8.62308333]
["bitfinex","SOLUSD",1765875856678,2.90387164,126.06,126.05,8.62308333]
["bitfinex","SOLUSD",1765875859684,2.90387164,126.07,126.05,8.62308333]
["bitfinex","SOLUSD",1765875859885,2.90387164,126.07,126.06,0.69]
["bitfinex","SOLUSD",1765875860083,2.90387164,126.07,126.05,7.93308333]
["bitfinex","SOLUSD",1765875860268,3.58387164,126.08,126.05,8.62308333]
["bitfinex","SOLUSD",1765875861564,2.90387164,126.07,126.05,70.52308333]
["bitfinex","SOLUSD",1765875861765,2.90387164,126.07,126.06,0.69]
["bitfinex","SOLUSD",1765875862086,2.90387164,126.09,126.06,0.69]
["bitfinex","SOLUSD",1765875862263,2.90387164,126.07,126.05,69.83308333]
["bitfinex","SOLUSD",1765875862469,2.90387164,126.06,126.05,70.52308333]
["bitfinex","SOLUSD",1765875862996,0.68,126.08,126.05,70.52308333]
["bitfinex","SOLUSD",1765875863179,2.90387164,126.07,126.05,70.52308333]
["bitfinex","SOLUSD",1765875863584,2.90387164,126.06,126.05,61.9]
["bitfinex","SOLUSD",1765875863783,2.90387164,126.06,126.05,69.83335977]
["bitfinex","SOLUSD",1765875864101,0.68,126.07,126.05,70.52335977]
["bitfinex","SOLUSD",1765875864396,2.90387164,126.06,126.05,69.83335977]
["bitfinex","SOLUSD",1765875865277,2.90387164,126.06,126.05,70.52335977]
["bitfinex","SOLUSD",1765875867492,2.90387164,126.06,126.05,8.62335977]
["bitfinex","SOLUSD",1765875867696,2.90387164,126.06,126.05,7.93335977]
["bitfinex","SOLUSD",1765875868073,2.90387164,126.06,126.05,8.62335977]
["bitfinex","SOLUSD",1765875871399,7.93115142,126.09,126.05,8.62335977]
["bitfinex","SOLUSD",1765875871600,2.90387164,126.08,126.06,0.69]
["bitfinex","SOLUSD",1765875871787,3.58387164,126.08,126.05,70.52335977]
["bitfinex","SOLUSD",1765875871986,3.58387164,126.08,126.06,0.69]
["bitfinex","SOLUSD",1765875872504,2.90387164,126.08,126.06,0.69]
["bitfinex","SOLUSD",1765875872724,2.90387164,126.08,126.06,8.62226387]
["bitfinex","SOLUSD",1765875874015,2.90387164,126.07,126.06,8.62226387]
["bitfinex","SOLUSD",1765875876085,0.71,126.09,126.06,8.62226387]
["bitfinex","SOLUSD",1765875876286,2.90387164,126.07,126.06,8.62226387]
["bitfinex","SOLUSD",1765875876818,0.71,126.09,126.06,8.62226387]
["bitfinex","SOLUSD",1765875876990,2.90387164,126.07,126.06,7.93226387]
["bitfinex","SOLUSD",1765875879599,0.68,126.08,126.06,8.60226387]
["bitfinex","SOLUSD",1765875879811,2.90387164,126.07,126.06,8.60226387]
["bitfinex","SOLUSD",1765875881832,0.68,126.08,126.06,8.60226387]
["bitfinex","SOLUSD",1765875881995,2.90387164,126.08,126.06,8.60226387]
["bitfinex","SOLUSD",1765875882187,7.93089386,126.09,126.06,7.93226387]
["bitfinex","SOLUSD",1765875882188,0.68,126.09,126.06,7.93226387]
["bitfinex","SOLUSD",1765875882388,3.58387164,126.09,126.07,0.67]
["bitfinex","SOLUSD",1765875882683,2.90387164,126.08,126.06,8.60226387]
["bitfinex","SOLUSD",1765875883024,0.68,126.09,126.06,7.93226387]
["bitfinex","SOLUSD",1765875883220,2.90387164,126.08,126.07,0.67]
["bitfinex","SOLUSD",1765875883420,2.90387164,126.08,126.06,8.60226387]
["bitfinex","SOLUSD",1765875889428,3.58387164,126.08,126.06,8.60226387]
["bitfinex","SOLUSD",1765875890736,2.90387164,126.08,126.06,8.60226387]
["bitfinex","SOLUSD",1765875892341,3.58387164,126.08,126.06,8.60226387]
["bitfinex","SOLUSD",1765875893444,2.90387164,126.07,126.06,8.60226387]
["bitfinex","SOLUSD",1765875893652,2.90387164,126.07,126.06,7.93226387]
["bitfinex","SOLUSD",1765875894226,3.58387164,126.07,126.06,7.93226387]
["bitfinex","SOLUSD",1765875897347,0.68,126.07,126.06,7.93226387]
["bitfinex","SOLUSD",1765875897642,2.90387164,126.09,126.06,8.60226387]
["bitfinex","SOLUSD",1765875897934,3.58387164,126.09,126.06,8.60226387]
["bitfinex","SOLUSD",1765875898342,4.14619713,126.12,126.08,11.71381656]
["bitfinex","SOLUSD",1765875898540,0.1,126.15,126.11,2.90387164]
["bitfinex","SOLUSD",1765875898746,0.1,126.15,126.12,2.90387164]
["bitfinex","SOLUSD",1765875899042,2.90387164,126.13,126.09,0.67]
["bitfinex","SOLUSD",1765875899443,5.21367868,126.13,126.09,0.67]
["bitfinex","SOLUSD",1765875899643,8.02708691,126.15,126.08,7.93120611]
["bitfinex","SOLUSD",1765875899644,4.53367868,126.1,126.08,7.93120611]
["bitfinex","SOLUSD",1765875899941,4.53367868,126.11,126.09,8.60064615]
["bitfinex","SOLUSD",1765875900325,4.53367868,126.13,126.1,0.67]
["bitfinex","SOLUSD",1765875900723,5.21367868,126.14,126.1,0.67]
["bitfinex","SOLUSD",1765875900925,0.68,126.14,126.1,0.67]
["bitfinex","SOLUSD",1765875901130,4.53367868,126.12,126.1,0.67]
["bitfinex","SOLUSD",1765875901534,4.53367868,126.12,126.11,7.92958528]
["bitfinex","SOLUSD",1765875902124,5.21367868,126.12,126.09,7.93045638]
["bitfinex","SOLUSD",1765875902323,5.22367868,126.11,126.1,7.93021411]
["bitfinex","SOLUSD",1765875902551,5.22367868,126.11,126.07,7.93189028]
["bitfinex","SOLUSD",1765875902847,4.53367868,126.08,126.05,0.68]
["bitfinex","SOLUSD",1765875903146,4.53367868,126.07,126.05,0.68]
["bitfinex","SOLUSD",1765875903549,4.53367868,126.07,126.06,7.93240788]
["bitfinex","SOLUSD",1765875904022,4.53367868,126.09,126.06,8.61240788]
["bitfinex","SOLUSD",1765875904231,18.27076988,126.1,126.07,0.68]
["bitfinex","SOLUSD",1765875904751,4.53367868,126.09,126.07,0.68]
["bitfinex","SOLUSD",1765875904936,18.27076988,126.09,126.07,0.68]
["bitfinex","SOLUSD",1765875905531,18.27076988,126.09,126.07,8.61210121]
["bitfinex","SOLUSD",1765875905728,4.53367868,126.13,126.08,4.53367868]
["bitfinex","SOLUSD",1765875905926,5.22367868,126.13,126.09,0.68]
["bitfinex","SOLUSD",1765875907256,5.22367868,126.13,126.1,7.93021411]
["bitfinex","SOLUSD",1765875907828,5.22367868,126.13,126.1,8.61021411]
["bitfinex","SOLUSD",1765875911756,4.53367868,126.11,126.09,7.93056714]
["bitfinex","SOLUSD",1765875911955,4.53367868,126.1,126.08,8.61117324]
["bitfinex","SOLUSD",1765875912256,5.22367868,126.11,126.09,0.68]
["bitfinex","SOLUSD",1765875912457,4.53367868,126.12,126.09,8.61068403]
["bitfinex","SOLUSD",1765875912663,5.22367868,126.12,126.09,8.61068403]
["bitfinex","SOLUSD",1765875913047,4.53367868,126.12,126.09,8.61068403]
["bitfinex","SOLUSD",1765875913250,5.22367868,126.11,126.08,7.93117757]
["bitfinex","SOLUSD",1765875913564,13.15337528,126.11,126.08,7.93117757]
["bitfinex","SOLUSD",1765875913744,4.53367868,126.09,126.06,7.93240618]
["bitfinex","SOLUSD",1765875913939,4.53367868,126.08,126.06,7.93240618]
["bitfinex","SOLUSD",1765875914151,5.22367868,126.09,126.06,7.93240618]
["bitfinex","SOLUSD",1765875914564,4.53367868,126.09,126.06,8.61240618]
["bitfinex","SOLUSD",1765875914872,5.22367868,126.08,126.05,7.93304071]
["bitfinex","SOLUSD",1765875915169,4.53367868,126.09,126.06,7.93253765]
["bitfinex","SOLUSD",1765875915662,4.53367868,126.1,126.06,7.93253765]
["bitfinex","SOLUSD",1765875915868,0.69,126.08,126.06,7.93253765]
["bitfinex","SOLUSD",1765875916965,0.69,126.08,126.06,8.61253765]
["bitfinex","SOLUSD",1765875917455,13.0470912,126.09,126.07,0.68]
["bitfinex","SOLUSD",1765875917659,13.0470912,126.09,126.07,8.61170431]
["bitfinex","SOLUSD",1765875917863,12.465964,126.12,126.07,13.14854826]
["bitfinex","SOLUSD",1765875918053,13.7370912,126.11,126.08,0.68]
["bitfinex","SOLUSD",1765875918254,18.27393515,126.11,126.07,7.93170431]
["bitfinex","SOLUSD",1765875918463,0.69,126.1,126.07,8.61170431]
["bitfinex","SOLUSD",1765875918662,0.69,126.1,126.07,13.14854826]
["bitfinex","SOLUSD",1765875918971,0.69,126.1,126.07,12.46854826]
["bitfinex","SOLUSD",1765875919162,0.69,126.1,126.08,0.68]
["bitfinex","SOLUSD",1765875919365,17.58393515,126.11,126.08,0.68]
["bitfinex","SOLUSD",1765875919555,18.27393515,126.11,126.08,0.68]
["bitfinex","SOLUSD",1765875919758,13.0470912,126.11,126.08,5.21684395]
["bitfinex","SOLUSD",1765875919959,13.15538917,126.13,126.08,5.21684395]
["bitfinex","SOLUSD",1765875920275,5.22684395,126.12,126.09,0.68]
["bitfinex","SOLUSD",1765875921474,5.22684395,126.12,126.09,8.61060717]
["bitfinex","SOLUSD",1765875921769,0.69,126.11,126.09,7.93060717]
["bitfinex","SOLUSD",1765875921974,5.22684395,126.11,126.09,7.93060717]
["bitfinex","SOLUSD",1765875922371,0.69,126.11,126.09,7.93060717]
["bitfinex","SOLUSD",1765875922558,5.22684395,126.11,126.09,8.61060717]
["bitfinex","SOLUSD",1765875923180,7.92864459,126.13,126.09,0.68]
["bitfinex","SOLUSD",1765875923471,5.22684395,126.12,126.09,0.68]
["bitfinex","SOLUSD",1765875923853,5.22684395,126.12,126.08,69.83147208]
["bitfinex","SOLUSD",1765875924190,0.69,126.11,126.08,70.51147208]
["bitfinex","SOLUSD",1765875925576,0.69,126.11,126.09,0.68]
["bitfinex","SOLUSD",1765875925760,0.69,126.11,126.08,70.51147208]
["bitfinex","SOLUSD",1765875926382,5.22684395,126.11,126.08,70.51147208]
["bitfinex","SOLUSD",1765875926562,0.69,126.11,126.08,70.51147208]
["bitfinex","SOLUSD",1765875926763,0.69,126.11,126.09,0.68]
["bitfinex","SOLUSD",1765875927979,0.69,126.11,126.09,8.61046226]
["bitfinex","SOLUSD",1765875928179,32.86693558,126.14,126.09,8.61046226]
["bitfinex","SOLUSD",1765875928180,13.0470912,126.14,126.1,5.21684395]
["bitfinex","SOLUSD",1765875928379,13.0470912,126.14,126.11,4.53684395]
["bitfinex","SOLUSD",1765875928566,13.0470912,126.14,126.12,0.68]
["bitfinex","SOLUSD",1765875929277,13.7370912,126.14,126.12,0.68]
["bitfinex","SOLUSD",1765875929475,17.58393515,126.14,126.1,62.58]
["bitfinex","SOLUSD",1765875929676,0.69,126.13,126.1,61.9]
["bitfinex","SOLUSD",1765875929975,0.69,126.13,126.11,8.60945241]
["bitfinex","SOLUSD",1765875930480,13.7370912,126.14,126.11,8.60945241]
["bitfinex","SOLUSD",1765875933782,4.53684395,126.12,126.1,61.9]
["bitfinex","SOLUSD",1765875933969,4.53684395,126.12,126.1,69.83020874]
["bitfinex","SOLUSD",1765875934283,5.24684395,126.12,126.1,69.83020874]
["bitfinex","SOLUSD",1765875934464,4.53684395,126.13,126.1,69.83020874]
["bitfinex","SOLUSD",1765875934986,5.24684395,126.13,126.1,70.54020874]
["bitfinex","SOLUSD",1765875935281,4.53684395,126.13,126.1,69.83020874]
["bitfinex","SOLUSD",1765875935463,5.24684395,126.12,126.1,69.83020874]
["bitfinex","SOLUSD",1765875935664,4.53684395,126.11,126.07,62.61]
["bitfinex","SOLUSD",1765875935981,4.53684395,126.1,126.07,62.61]
["bitfinex","SOLUSD",1765875936186,5.24684395,126.1,126.07,62.61]
["bitfinex","SOLUSD",1765875936785,5.24684395,126.1,126.08,7.93101329]
["bitfinex","SOLUSD",1765875937167,7.92900434,126.12,126.08,7.93101329]
["bitfinex","SOLUSD",1765875937375,0.71,126.11,126.08,8.64101329]
["bitfinex","SOLUSD",1765875937688,5.24684395,126.11,126.08,8.64101329]
["bitfinex","SOLUSD",1765875938894,0.71,126.1,126.08,8.64101329]
["bitfinex","SOLUSD",1765875942805,0.71,126.12,126.09,0.71]
["bitfinex","SOLUSD",1765875943305,5.24684395,126.12,126.09,0.71]
["bitfinex","SOLUSD",1765875944410,5.24684395,126.12,126.09,8.64057809]
["bitfinex","SOLUSD",1765875946723,0.71,126.12,126.09,8.64057809]
["bitfinex","SOLUSD",1765875947305,5.24684395,126.12,126.09,8.64057809]
["bitfinex","SOLUSD",1765875949944,13.0470912,126.13,126.1,0.71]
["bitfinex","SOLUSD",1765875950110,13.0470912,126.13,126.1,62.61]
["bitfinex","SOLUSD",1765875950504,13.0470912,126.13,126.11,0.71]
["bitfinex","SOLUSD",1765875950725,13.7570912,126.13,126.11,0.71]
["bitfinex","SOLUSD",1765875951124,18.29393515,126.13,126.1,61.9]
["bitfinex","SOLUSD",1765875951446,18.29393515,126.13,126.11,8.6392577]
["bitfinex","SOLUSD",1765875954342,13.0470912,126.13,126.11,8.6392577]
["bitfinex","SOLUSD",1765875955043,13.7570912,126.13,126.11,8.6392577]
["bitfinex","SOLUSD",1765875961241,17.68393515,126.15,126.12,0.71]
["bitfinex","SOLUSD",1765875961421,2.90099342,126.13,126.11,69.8292577]
["bitfinex","SOLUSD",1765875961621,2.90099342,126.13,126.11,70.5392577]
["bitfinex","SOLUSD",1765875961838,0.71,126.12,126.11,69.8292577]
["bitfinex","SOLUSD",1765875962039,3.61099342,126.12,126.1,8.64015841]
["bitfinex","SOLUSD",1765875962468,3.62099342,126.13,126.1,8.64015841]
["bitfinex","SOLUSD",1765875963362,11.54935692,126.13,126.1,8.64015841]
["bitfinex","SOLUSD",1765875965767,11.54935692,126.13,126.1,7.93015841]
["bitfinex","SOLUSD",1765875965942,2.90099342,126.11,126.09,8.64084304]
["bitfinex","SOLUSD",1765875966965,11.54935692,126.13,126.1,0.71]
["bitfinex","SOLUSD",1765875967142,3.72099342,126.15,126.1,3.61099342]
["bitfinex","SOLUSD",1765875967344,0.1,126.15,126.11,2.90099342]
["bitfinex","SOLUSD",1765875967546,0.1,126.15,126.12,2.90099342]
["bitfinex","SOLUSD",1765875967744,0.1,126.15,126.12,3.61099342]
["bitfinex","SOLUSD",1765875968004,0.1,126.15,126.13,0.71]
["bitfinex","SOLUSD",1765875968969,0.1,126.15,126.13,8.63799087]
["bitfinex","SOLUSD",1765875969376,0.1,126.15,126.13,7.92799087]
["bitfinex","SOLUSD",1765875969675,0.1,126.15,126.13,8.63799087]
["bitfinex","SOLUSD",1765875971083,0.1,126.15,126.12,27.75073984]
["bitfinex","SOLUSD",1765875971372,0.1,126.15,126.14,0.71]
["bitfinex","SOLUSD",1765875971573,0.1,126.15,126.13,0.71]
["bitfinex","SOLUSD",1765875972771,0.1,126.15,126.14,7.92769938]
["bitfinex","SOLUSD",1765875974261,0.1,126.15,126.14,0.71]
["bitfinex","SOLUSD",1765875975279,0.1,126.15,126.14,8.63769938]
["bitfinex","SOLUSD",1765875975779,0.1,126.15,126.14,7.92769938]
["bitfinex","SOLUSD",1765875977667,0.1,126.15,126.14,8.63769938]
["bitfinex","SOLUSD",1765875979555,0.1,126.15,126.14,7.92769938]
["bitfinex","SOLUSD",1765875980378,0.1,126.15,126.14,8.63769938]
["bitfinex","SOLUSD",1765875983360,0.1,126.15,126.14,70.53769938]
["bitfinex","SOLUSD",1765875988679,0.1,126.19,126.15,9.51994492]
["bitfinex","SOLUSD",1765875988873,0.1,126.19,126.15,12.41917733]
["bitfinex","SOLUSD",1765875989073,0.82,126.19,126.16,0.71]
["bitfinex","SOLUSD",1765875989992,0.82,126.19,126.17,7.92581437]
["bitfinex","SOLUSD",1765875990208,0.1,126.19,126.17,7.92581437]
["bitfinex","SOLUSD",1765875990371,0.1,126.19,126.18,0.71]
["bitfinex","SOLUSD",1765875991001,0.1,126.19,126.18,3.60923241]
["bitfinex","SOLUSD",1765875992069,0.1,126.19,126.18,11.53441865]
["bitfinex","SOLUSD",1765875993013,0.1,126.19,126.18,20.34436357]
["bitfinex","SOLUSD",1765875994171,0.1,126.21,126.2,10.82316267]
["bitfinex","SOLUSD",1765875994497,0.8,126.21,126.2,7.92393026]
["bitfinex","SOLUSD",1765875994793,0.1,126.21,126.2,7.92393026]
["bitfinex","SOLUSD",1765875995291,0.1,126.21,126.2,8.63393026]
["bitfinex","SOLUSD",1765875996170,0.1,126.21,126.2,11.53316267]
["bitfinex","SOLUSD",1765875997093,0.1,126.21,126.2,20.34310759]
["bitfinex","SOLUSD",1765875998079,0.1,126.21,126.2,17.44387518]
["bitfinex","SOLUSD",1765875998279,3.69923241,126.21,126.19,7.92423117]
["bitfinex","SOLUSD",1765875998478,2.89923241,126.2,126.16,19.81534977]
["bitfinex","SOLUSD",1765875998801,3.59923241,126.19,126.17,7.92581437]
["bitfinex","SOLUSD",1765875999297,0.7,126.19,126.17,7.92581437]
["bitfinex","SOLUSD",1765875999499,13.1470912,126.21,126.17,27.74035031]
["bitfinex","SOLUSD",1765875999679,3.59923241,126.2,126.17,27.74035031]
["bitfinex","SOLUSD",1765876000505,3.59923241,126.2,126.17,20.52453594]
["bitfinex","SOLUSD",1765876000690,16.74632361,126.21,126.18,0.71]
["bitfinex","SOLUSD",1765876001616,0.1,126.21,126.18,0.71]
["bitfinex","SOLUSD",1765876001907,0.1,126.21,126.19,2.89923241]
["bitfinex","SOLUSD",1765876002384,0.1,126.21,126.19,0.71]
["bitfinex","SOLUSD",1765876002803,0.1,126.21,126.2,7.92393026]
["bitfinex","SOLUSD",1765876003034,3.69923241,126.21,126.18,19.81145978]
["bitfinex","SOLUSD",1765876003385,0.7,126.2,126.18,19.81145978]
["bitfinex","SOLUSD",1765876004007,0.7,126.2,126.18,27.73664602]
["bitfinex","SOLUSD",1765876004378,2.99923241,126.21,126.18,27.73664602]
["bitfinex","SOLUSD",1765876004379,0.1,126.21,126.19,0.71]
["bitfinex","SOLUSD",1765876006211,0.1,126.21,126.2,7.92393026]
["bitfinex","SOLUSD",1765876007011,0.1,126.21,126.19,69.82427132]
["bitfinex","SOLUSD",1765876007012,3.69923241,126.21,126.19,69.82427132]
["bitfinex","SOLUSD",1765876007421,0.7,126.2,126.19,69.82427132]
["bitfinex","SOLUSD",1765876007590,3.69923241,126.21,126.19,69.82427132]
["bitfinex","SOLUSD",1765876007791,0.8,126.21,126.19,69.82427132]
["bitfinex","SOLUSD",1765876008021,3.69923241,126.21,126.19,69.82427132]
["bitfinex","SOLUSD",1765876009923,3.59923241,126.2,126.19,69.82427132]
["bitfinex","SOLUSD",1765876010229,0.7,126.2,126.19,69.82427132]
["bitfinex","SOLUSD",1765876010532,0.8,126.21,126.19,69.82427132]
["bitfinex","SOLUSD",1765876012021,3.69923241,126.21,126.19,69.82427132]
["bitfinex","SOLUSD",1765876012527,0.1,126.21,126.19,70.53427132]
["bitfinex","SOLUSD",1765876013028,0.1,126.21,126.19,8.63427132]
["bitfinex","SOLUSD",1765876013194,0.8,126.21,126.19,7.92427132]
["bitfinex","SOLUSD",1765876013395,3.69923241,126.21,126.19,7.92427132]
["bitfinex","SOLUSD",1765876014723,0.8,126.21,126.18,7.92518624]
["bitfinex","SOLUSD",1765876015021,3.69923241,126.21,126.18,8.63518624]
["bitfinex","SOLUSD",1765876015417,0.1,126.21,126.19,0.71]
["bitfinex","SOLUSD",1765876016325,3.69923241,126.21,126.18,27.73815184]
["bitfinex","SOLUSD",1765876016626,2.89923241,126.2,126.18,27.73815184]
["bitfinex","SOLUSD",1765876016824,0.7,126.2,126.18,27.73815184]
["bitfinex","SOLUSD",1765876017339,0.7,126.2,126.18,7.92518624]
["bitfinex","SOLUSD",1765876017637,0.7,126.2,126.18,8.63518624]
["bitfinex","SOLUSD",1765876018001,0.7,126.2,126.18,7.92518624]
["bitfinex","SOLUSD",1765876019129,0.7,126.2,126.18,69.82518624]
["bitfinex","SOLUSD",1765876019501,0.7,126.2,126.18,70.53518624]
["bitfinex","SOLUSD",1765876019829,2.64605484,126.21,126.18,70.53518624]
["bitfinex","SOLUSD",1765876021022,10.8222846,126.22,126.19,0.71]
["bitfinex","SOLUSD",1765876021528,4.52735473,126.2,126.18,61.9]
["bitfinex","SOLUSD",1765876021839,4.52735473,126.19,126.18,61.9]
["bitfinex","SOLUSD",1765876022014,4.52735473,126.19,126.17,69.82554063]
["bitfinex","SOLUSD",1765876022216,4.52735473,126.19,126.17,70.53554063]
["bitfinex","SOLUSD",1765876022426,5.10735473,126.2,126.17,70.53554063]
["bitfinex","SOLUSD",1765876023548,4.52735473,126.19,126.17,69.82554063]
["bitfinex","SOLUSD",1765876023836,4.52735473,126.19,126.17,7.92554063]
["bitfinex","SOLUSD",1765876024216,5.10735473,126.19,126.17,7.92554063]
["bitfinex","SOLUSD",1765876027534,0.58,126.19,126.17,7.92554063]
["bitfinex","SOLUSD",1765876027718,4.52735473,126.2,126.17,8.60554063]
["bitfinex","SOLUSD",1765876028075,0.58,126.2,126.17,8.60554063]
["bitfinex","SOLUSD",1765876028340,5.10735473,126.2,126.17,8.60554063]
["bitfinex","SOLUSD",1765876028640,4.52735473,126.19,126.17,8.60554063]
["bitfinex","SOLUSD",1765876029045,5.10735473,126.2,126.17,8.60554063]
["bitfinex","SOLUSD",1765876030062,0.58,126.19,126.17,7.92554063]
["bitfinex","SOLUSD",1765876030237,4.52735473,126.18,126.16,7.92617945]
["bitfinex","SOLUSD",1765876030563,5.10735473,126.18,126.16,7.92617945]
["bitfinex","SOLUSD",1765876030927,4.52735473,126.18,126.16,8.60617945]
["bitfinex","SOLUSD",1765876031259,8.50384806,126.21,126.17,0.68]
["bitfinex","SOLUSD",1765876031558,4.52735473,126.2,126.17,0.68]
["bitfinex","SOLUSD",1765876031764,5.10735473,126.2,126.17,0.68]
["bitfinex","SOLUSD",1765876031973,4.52735473,126.2,126.16,27.74228598]
["bitfinex","SOLUSD",1765876032265,4.52735473,126.18,126.16,7.92617945]
["bitfinex","SOLUSD",1765876032565,5.10735473,126.19,126.16,8.60617945]
["bitfinex","SOLUSD",1765876034073,0.58,126.19,126.16,8.60617945]
["bitfinex","SOLUSD",1765876034235,4.52735473,126.2,126.17,0.68]
["bitfinex","SOLUSD",1765876034437,5.10735473,126.2,126.17,0.68]
["bitfinex","SOLUSD",1765876034967,5.10735473,126.2,126.17,8.60561407]
["bitfinex","SOLUSD",1765876036156,4.52735473,126.19,126.17,8.60561407]
["bitfinex","SOLUSD",1765876036666,5.10735473,126.19,126.17,7.92561407]
["bitfinex","SOLUSD",1765876036857,5.10735473,126.19,126.17,8.60561407]
["bitfinex","SOLUSD",1765876039982,4.52735473,126.2,126.18,0.68]
["bitfinex","SOLUSD",1765876040151,13.0470912,126.21,126.18,0.68]
["bitfinex","SOLUSD",1765876041881,13.0470912,126.21,126.19,7.9245582]
["bitfinex","SOLUSD",1765876042370,13.0470912,126.21,126.19,8.6045582]
["bitfinex","SOLUSD",1765876044357,4.8225589,126.23,126.2,0.68]
["bitfinex","SOLUSD",1765876044563,5.10735473,126.22,126.19,7.9245582]
["bitfinex","SOLUSD",1765876044763,5.10735473,126.22,126.19,8.6045582]
["bitfinex","SOLUSD",1765876047591,5.10735473,126.22,126.19,70.5045582]
["bitfinex","SOLUSD",1765876048399,5.10735473,126.22,126.19,69.8245582]
["bitfinex","SOLUSD",1765876048572,4.52735473,126.22,126.2,8.60384459]
["bitfinex","SOLUSD",1765876049079,0.1,126.23,126.21,0.68]
["bitfinex","SOLUSD",1765876049265,0.68,126.23,126.21,0.68]
["bitfinex","SOLUSD",1765876049464,5.20735473,126.23,126.21,0.68]
["bitfinex","SOLUSD",1765876049884,0.68,126.23,126.21,0.68]
["bitfinex","SOLUSD",1765876050192,0.1,126.23,126.21,8.60321233]
["bitfinex","SOLUSD",1765876050692,0.1,126.23,126.21,7.92321233]
["bitfinex","SOLUSD",1765876050897,0.1,126.23,126.22,5.20735473]
["bitfinex","SOLUSD",1765876051201,0.1,126.23,126.21,27.73146841]
["bitfinex","SOLUSD",1765876051403,0.1,126.23,126.22,0.68]
["bitfinex","SOLUSD",1765876052175,0.1,126.23,126.22,8.60267469]
["bitfinex","SOLUSD",1765876052971,0.1,126.23,126.22,7.92267469]
["bitfinex","SOLUSD",1765876053916,5.20510849,126.23,126.19,20.53027676]
["bitfinex","SOLUSD",1765876054079,4.52510849,126.22,126.19,20.53027676]
["bitfinex","SOLUSD",1765876054416,13.12723756,126.23,126.2,0.72]
["bitfinex","SOLUSD",1765876054575,0.1,126.23,126.2,0.72]
["bitfinex","SOLUSD",1765876056311,0.1,126.23,126.21,7.92330243]
["bitfinex","SOLUSD",1765876056609,0.1,126.23,126.21,8.64330243]
["bitfinex","SOLUSD",1765876056914,0.1,126.23,126.21,27.73155851]
["bitfinex","SOLUSD",1765876057204,0.1,126.23,126.22,0.72]
["bitfinex","SOLUSD",1765876058407,0.1,126.23,126.22,8.64267469]
["bitfinex","SOLUSD",1765876066419,0.1,126.23,126.22,70.54267469]
["bitfinex","SOLUSD",1765876068924,0.1,126.23,126.22,13.16778318]
["bitfinex","SOLUSD",1765876071606,0.1,126.23,126.22,8.64267469]
["bitfinex","SOLUSD",1765876073929,0.68,126.23,126.22,7.92267469]
["bitfinex","SOLUSD",1765876074307,5.20510849,126.23,126.21,69.82300924]
["bitfinex","SOLUSD",1765876074527,5.20510849,126.23,126.21,7.92300924]
["bitfinex","SOLUSD",1765876075048,0.1,126.23,126.22,7.92267469]
["bitfinex","SOLUSD",1765876075826,0.1,126.23,126.22,8.64267469]
["bitfinex","SOLUSD",1765876076349,0.1,126.23,126.22,7.92267469]
["bitfinex","SOLUSD",1765876078467,5.20510849,126.23,126.21,69.82301549]
["bitfinex","SOLUSD",1765876078677,5.10510849,126.22,126.2,7.92387259]
["bitfinex","SOLUSD",1765876078963,4.52510849,126.21,126.19,7.92428067]
["bitfinex","SOLUSD",1765876079123,5.10510849,126.21,126.19,7.92428067]
["bitfinex","SOLUSD",1765876079322,4.52510849,126.21,126.19,7.92428067]
["bitfinex","SOLUSD",1765876079628,0.1,126.23,126.16,19.81496309]
["bitfinex","SOLUSD",1765876079629,5.10510849,126.2,126.16,19.81496309]
["bitfinex","SOLUSD",1765876079943,4.52510849,126.18,126.16,7.92644261]
["bitfinex","SOLUSD",1765876080334,5.10510849,126.17,126.16,7.92644261]
["bitfinex","SOLUSD",1765876080534,4.52510849,126.17,126.12,91.25138047]
["bitfinex","SOLUSD",1765876080757,4.52510849,126.13,126.1,0.72]
["bitfinex","SOLUSD",1765876081043,4.52510849,126.13,126.11,7.92916486]
["bitfinex","SOLUSD",1765876081416,5.10510849,126.13,126.1,7.93002064]
["bitfinex","SOLUSD",1765876081619,5.10510849,126.13,126.1,8.65002064]
["bitfinex","SOLUSD",1765876081820,7.92415328,126.2,126.12,13.33505341]
["bitfinex","SOLUSD",1765876082026,5.10510849,126.21,126.16,4.52510849]
["bitfinex","SOLUSD",1765876082252,13.02846595,126.21,126.17,7.92581437]
["bitfinex","SOLUSD",1765876082452,5.10510849,126.2,126.17,8.62581437]
["bitfinex","SOLUSD",1765876083026,5.10510849,126.19,126.15,0.7]
["bitfinex","SOLUSD",1765876083226,5.10510849,126.19,126.15,8.62666863]
["bitfinex","SOLUSD",1765876083561,3.47915085,126.19,126.15,8.62666863]
["bitfinex","SOLUSD",1765876083746,3.47915085,126.18,126.15,8.62666863]
["bitfinex","SOLUSD",1765876083933,2.89915085,126.18,126.15,8.62666863]
["bitfinex","SOLUSD",1765876084135,2.89915085,126.18,126.16,0.7]
["bitfinex","SOLUSD",1765876084851,0.58,126.19,126.16,0.7]
["bitfinex","SOLUSD",1765876084852,3.47915085,126.19,126.16,0.7]
["bitfinex","SOLUSD",1765876085055,3.47915085,126.19,126.16,8.62629666]
["bitfinex","SOLUSD",1765876085236,13.0470912,126.21,126.16,8.62629666]
["bitfinex","SOLUSD",1765876085446,2.89915085,126.21,126.17,0.7]
["bitfinex","SOLUSD",1765876085702,3.47915085,126.21,126.17,0.7]
["bitfinex","SOLUSD",1765876085834,0.58,126.2,126.17,0.7]
["bitfinex","SOLUSD",1765876086035,16.52624205,126.2,126.16,28.44240319]
["bitfinex","SOLUSD",1765876086265,2.89915085,126.18,126.16,0.7]
["bitfinex","SOLUSD",1765876086575,13.6270912,126.2,126.16,0.7]
["bitfinex","SOLUSD",1765876086576,3.47915085,126.19,126.16,0.7]
["bitfinex","SOLUSD",1765876086743,3.47915085,126.19,126.15,69.82687159]
["bitfinex","SOLUSD",1765876086744,2.89915085,126.17,126.15,69.82687159]
["bitfinex","SOLUSD",1765876087162,3.47915085,126.17,126.15,61.9]
["bitfinex","SOLUSD",1765876087345,3.47915085,126.17,126.15,69.82700319]
["bitfinex","SOLUSD",1765876087545,2.89915085,126.17,126.15,69.82700319]
["bitfinex","SOLUSD",1765876088934,2.89915085,126.17,126.15,70.52700319]
["bitfinex","SOLUSD",1765876089573,3.47915085,126.18,126.15,70.52700319]
["bitfinex","SOLUSD",1765876089872,2.89915085,126.17,126.15,69.82700319]
["bitfinex","SOLUSD",1765876090160,2.89915085,126.16,126.13,7.92773765]
["bitfinex","SOLUSD",1765876090342,3.47915085,126.16,126.14,7.9276265]
["bitfinex","SOLUSD",1765876090741,2.89915085,126.15,126.14,7.9276265]
["bitfinex","SOLUSD",1765876091060,16.52624205,126.15,126.1,19.82456684]
["bitfinex","SOLUSD",1765876091269,2.89915085,126.13,126.1,20.52456684]
["bitfinex","SOLUSD",1765876091652,2.89915085,126.13,126.11,0.7]
["bitfinex","SOLUSD",1765876091967,0.58,126.14,126.11,0.7]
["bitfinex","SOLUSD",1765876092169,2.89915085,126.13,126.11,8.62933339]
["bitfinex","SOLUSD",1765876092766,0.58,126.14,126.11,8.62933339]
["bitfinex","SOLUSD",1765876092953,15.94624205,126.15,126.12,0.7]
["bitfinex","SOLUSD",1765876093278,13.0470912,126.15,126.12,0.7]
["bitfinex","SOLUSD",1765876093784,15.94624205,126.15,126.12,0.7]
["bitfinex","SOLUSD",1765876094186,15.94624205,126.15,126.13,7.92832791]
["bitfinex","SOLUSD",1765876094555,15.94624205,126.15,126.13,8.62832791]
["bitfinex","SOLUSD",1765876094864,23.87335442,126.15,126.12,7.92884914]
["bitfinex","SOLUSD",1765876095059,2.89915085,126.13,126.12,7.92884914]
["bitfinex","SOLUSD",1765876095380,2.89915085,126.13,126.11,20.5239632]
["bitfinex","SOLUSD",1765876095556,3.47915085,126.12,126.07,9.00994492]
["bitfinex","SOLUSD",1765876095879,2.89915085,126.12,126.1,7.93021411]
["bitfinex","SOLUSD",1765876097286,2.89915085,126.12,126.1,8.63021411]
["bitfinex","SOLUSD",1765876097978,20.97438053,126.15,126.11,0.7]
["bitfinex","SOLUSD",1765876098182,2.89915085,126.13,126.11,0.7]
["bitfinex","SOLUSD",1765876098484,2.89915085,126.13,126.11,8.62948947]
["bitfinex","SOLUSD",1765876099472,2.89915085,126.13,126.11,7.92948947]
["bitfinex","SOLUSD",1765876099984,15.94624205,126.15,126.12,0.7]
["bitfinex","SOLUSD",1765876100173,2.89915085,126.16,126.12,0.7]
["bitfinex","SOLUSD",1765876100367,8.50586669,126.17,126.13,7.92832791]
["bitfinex","SOLUSD",1765876100572,2.89915085,126.16,126.13,7.92832791]
["bitfinex","SOLUSD",1765876100888,2.89915085,126.16,126.13,8.62832791]
["bitfinex","SOLUSD",1765876102287,7.62295468,126.19,126.14,0.7]
["bitfinex","SOLUSD",1765876102485,2.89915085,126.18,126.15,7.92707094]
["bitfinex","SOLUSD",1765876102989,2.89915085,126.18,126.15,8.62707094]
["bitfinex","SOLUSD",1765876102990,3.47915085,126.18,126.15,8.62707094]
["bitfinex","SOLUSD",1765876103584,24.45081904,126.19,126.16,0.7]
["bitfinex","SOLUSD",1765876104193,24.45081904,126.19,126.16,8.62635983]
["bitfinex","SOLUSD",1765876104899,24.45081904,126.19,126.16,7.92635983]
["bitfinex","SOLUSD",1765876105267,21.55166819,126.19,126.16,8.62635983]
["bitfinex","SOLUSD",1765876105468,24.45081904,126.19,126.16,8.62635983]
["bitfinex","SOLUSD",1765876105690,21.55166819,126.19,126.16,8.62635983]
["bitfinex","SOLUSD",1765876105896,24.45081904,126.19,126.16,8.62635983]
["bitfinex","SOLUSD",1765876106272,13.6270912,126.19,126.16,8.62635983]
["bitfinex","SOLUSD",1765876106593,15.94624205,126.19,126.16,8.62635983]
["bitfinex","SOLUSD",1765876106894,2.89915085,126.2,126.17,0.7]
["bitfinex","SOLUSD",1765876107099,3.47915085,126.2,126.17,0.7]
["bitfinex","SOLUSD",1765876107596,2.89915085,126.2,126.17,0.7]
["bitfinex","SOLUSD",1765876108003,3.47915085,126.2,126.17,0.7]
["bitfinex","SOLUSD",1765876108478,3.47915085,126.2,126.17,8.62545611]
["bitfinex","SOLUSD",1765876108674,2.89915085,126.19,126.17,8.62545611]
["bitfinex","SOLUSD",1765876108988,2.89915085,126.18,126.16,7.92619764]
["bitfinex","SOLUSD",1765876109297,3.47915085,126.19,126.17,7.92579684]
["bitfinex","SOLUSD",1765876109476,0.58,126.19,126.17,7.92579684]
["bitfinex","SOLUSD",1765876109799,3.47915085,126.2,126.17,8.62579684]
["bitfinex","SOLUSD",1765876110402,3.47915085,126.19,126.16,7.92644261]
["bitfinex","SOLUSD",1765876110581,3.47915085,126.19,126.16,8.62644261]
["bitfinex","SOLUSD",1765876110780,2.89915085,126.19,126.16,8.62644261]
["bitfinex","SOLUSD",1765876111699,8.50414172,126.2,126.16,8.62644261]
["bitfinex","SOLUSD",1765876111904,2.89915085,126.19,126.16,8.62644261]
["bitfinex","SOLUSD",1765876112504,2.89915085,126.18,126.16,7.92644261]
["bitfinex","SOLUSD",1765876112705,3.47915085,126.18,126.16,7.92644261]
["bitfinex","SOLUSD",1765876113587,3.47915085,126.17,126.13,20.49030429]
["bitfinex","SOLUSD",1765876113791,2.89915085,126.16,126.13,20.49030429]
["bitfinex","SOLUSD",1765876113995,3.47915085,126.16,126.13,20.49030429]
["bitfinex","SOLUSD",1765876114303,3.47915085,126.17,126.14,8.62735007]
["bitfinex","SOLUSD",1765876114481,2.89915085,126.16,126.14,7.92735007]
["bitfinex","SOLUSD",1765876114803,2.89915085,126.16,126.14,0.7]
["bitfinex","SOLUSD",1765876115711,3.47915085,126.17,126.14,0.7]
["bitfinex","SOLUSD",1765876116209,2.89915085,126.17,126.14,0.7]
["bitfinex","SOLUSD",1765876116711,3.47915085,126.17,126.15,7.92707094]
["bitfinex","SOLUSD",1765876117887,3.47915085,126.17,126.14,0.7]
["bitfinex","SOLUSD",1765876117888,3.47915085,126.16,126.14,7.92748247]
["bitfinex","SOLUSD",1765876118417,2.89915085,126.16,126.14,8.62748247]
["bitfinex","SOLUSD",1765876119092,8.50548497,126.18,126.15,0.7]
["bitfinex","SOLUSD",1765876119295,2.89915085,126.17,126.15,0.7]
["bitfinex","SOLUSD",1765876119789,2.89915085,126.17,126.15,8.626987]
["bitfinex","SOLUSD",1765876121109,8.50548497,126.18,126.15,8.626987]
["bitfinex","SOLUSD",1765876121311,3.47915085,126.17,126.14,0.7]
["bitfinex","SOLUSD",1765876121501,3.47974429,126.17,126.14,0.7]
["bitfinex","SOLUSD",1765876121810,2.89974429,126.17,126.14,0.7]
["bitfinex","SOLUSD",1765876122201,8.50548497,126.18,126.14,0.7]
["bitfinex","SOLUSD",1765876122404,2.89974429,126.17,126.14,0.7]
["bitfinex","SOLUSD",1765876122893,2.89974429,126.17,126.14,62.6]
["bitfinex","SOLUSD",1765876123516,2.89974429,126.17,126.15,7.92707094]
["bitfinex","SOLUSD",1765876125712,2.89974429,126.17,126.14,70.52754323]
["bitfinex","SOLUSD",1765876125713,2.89974429,126.16,126.14,70.52754323]
["bitfinex","SOLUSD",1765876125918,3.47974429,126.16,126.14,70.52754323]
["bitfinex","SOLUSD",1765876126291,2.89974429,126.16,126.14,70.52754323]
["bitfinex","SOLUSD",1765876126920,8.50581848,126.17,126.14,70.52754323]
["bitfinex","SOLUSD",1765876127218,11.40556277,126.17,126.14,70.52754323]
["bitfinex","SOLUSD",1765876127721,15.94683549,126.19,126.15,0.7]
["bitfinex","SOLUSD",1765876127897,16.52683549,126.19,126.15,0.7]
["bitfinex","SOLUSD",1765876128098,3.47974429,126.18,126.15,0.7]
["bitfinex","SOLUSD",1765876128612,2.89974429,126.18,126.15,0.7]
["bitfinex","SOLUSD",1765876128804,2.89974429,126.18,126.16,7.92644261]
["bitfinex","SOLUSD",1765876129516,2.89974429,126.18,126.16,8.62644261]
["bitfinex","SOLUSD",1765876130214,16.52683549,126.19,126.16,8.62644261]
["bitfinex","SOLUSD",1765876133429,7.92362907,126.21,126.16,27.74254914]
["bitfinex","SOLUSD",1765876133729,16.52683549,126.21,126.17,0.7]
["bitfinex","SOLUSD",1765876134540,3.47974429,126.21,126.17,0.7]
["bitfinex","SOLUSD",1765876135729,0.58,126.21,126.18,7.92518624]
["bitfinex","SOLUSD",1765876135936,3.47974429,126.21,126.18,7.92518624]
["bitfinex","SOLUSD",1765876136234,3.57974429,126.23,126.19,0.7]
["bitfinex","SOLUSD",1765876136823,3.57974429,126.23,126.19,3.59974429]
["bitfinex","SOLUSD",1765876137039,3.57974429,126.23,126.2,0.7]
["bitfinex","SOLUSD",1765876137929,3.57974429,126.23,126.2,8.62332054]
["bitfinex","SOLUSD",1765876138231,0.1,126.23,126.21,0.7]
["bitfinex","SOLUSD",1765876139215,2.99974429,126.23,126.21,0.7]
["bitfinex","SOLUSD",1765876139735,13.0470912,126.19,126.16,0.7]
["bitfinex","SOLUSD",1765876140040,2.89974429,126.17,126.16,8.62615615]
["bitfinex","SOLUSD",1765876140239,2.89974429,126.18,126.16,8.62615615]
["bitfinex","SOLUSD",1765876141238,2.89974429,126.17,126.15,20.51662323]
["bitfinex","SOLUSD",1765876141420,2.89974429,126.18,126.16,0.7]
["bitfinex","SOLUSD",1765876142338,13.6270912,126.19,126.16,0.7]
["bitfinex","SOLUSD",1765876142544,16.52683549,126.19,126.16,0.7]
["bitfinex","SOLUSD",1765876142837,13.6270912,126.19,126.16,0.7]
["bitfinex","SOLUSD",1765876143042,13.0470912,126.21,126.16,12.40968921]
["bitfinex","SOLUSD",1765876143239,15.94683549,126.21,126.17,7.92581437]
["bitfinex","SOLUSD",1765876143449,15.94683549,126.21,126.17,8.64581437]
["bitfinex","SOLUSD",1765876143740,15.94683549,126.21,126.18,0.72]
["bitfinex","SOLUSD",1765876143928,16.52683549,126.21,126.18,0.72]
["bitfinex","SOLUSD",1765876144444,2.89974429,126.19,126.16,8.64615826]
["bitfinex","SOLUSD",1765876144641,2.89974429,126.19,126.17,0.72]
["bitfinex","SOLUSD",1765876144824,2.89974429,126.2,126.17,0.72]
["bitfinex","SOLUSD",1765876145435,4.52920873,126.21,126.17,8.64575752]
["bitfinex","SOLUSD",1765876145825,4.52920873,126.21,126.18,0.72]
["bitfinex","SOLUSD",1765876146629,25.49916374,126.22,126.18,0.72]
["bitfinex","SOLUSD",1765876146827,25.49916374,126.22,126.18,62.62]
["bitfinex","SOLUSD",1765876147237,26.07916374,126.22,126.19,0.72]
["bitfinex","SOLUSD",1765876148627,4.52920873,126.21,126.19,0.72]
["bitfinex","SOLUSD",1765876148825,4.52920873,126.2,126.19,0.72]
["bitfinex","SOLUSD",1765876149346,4.52920873,126.21,126.19,0.72]
["bitfinex","SOLUSD",1765876149725,4.52920873,126.2,126.18,70.54476686]
["bitfinex","SOLUSD",1765876150252,4.52920873,126.2,126.19,0.72]
["bitfinex","SOLUSD",1765876150846,4.52920873,126.2,126.18,69.82476686]
["bitfinex","SOLUSD",1765876151052,4.52920873,126.19,126.18,61.9]
["bitfinex","SOLUSD",1765876151253,4.52920873,126.19,126.17,69.82553802]
["bitfinex","SOLUSD",1765876151457,4.52920873,126.19,126.17,70.54553802]
["bitfinex","SOLUSD",1765876152357,0.58,126.2,126.17,70.54553802]
["bitfinex","SOLUSD",1765876152548,4.52920873,126.19,126.17,70.54553802]
["bitfinex","SOLUSD",1765876153228,4.52920873,126.18,126.17,62.62]
["bitfinex","SOLUSD",1765876153441,4.52920873,126.18,126.17,61.9]
["bitfinex","SOLUSD",1765876155755,4.52920873,126.18,126.16,0.72]
["bitfinex","SOLUSD",1765876155965,4.52920873,126.17,126.16,0.72]
["bitfinex","SOLUSD",1765876156269,4.52920873,126.18,126.16,0.72]
["bitfinex","SOLUSD",1765876156568,4.52920873,126.17,126.16,0.72]
["bitfinex","SOLUSD",1765876158577,4.52920873,126.18,126.16,0.72]
["bitfinex","SOLUSD",1765876159980,8.50483845,126.19,126.16,8.64638485]
["bitfinex","SOLUSD",1765876160152,4.52920873,126.18,126.16,8.64638485]
["bitfinex","SOLUSD",1765876162467,7.92483845,126.19,126.17,0.72]
["bitfinex","SOLUSD",1765876162671,4.52920873,126.21,126.17,8.64576383]
["bitfinex","SOLUSD",1765876162852,4.52920873,126.2,126.17,8.64576383]
["bitfinex","SOLUSD",1765876163053,13.0470912,126.19,126.18,0.72]
["bitfinex","SOLUSD",1765876163248,4.52920873,126.2,126.18,0.72]
["bitfinex","SOLUSD",1765876164168,7.92417329,126.2,126.16,7.92613127]
["bitfinex","SOLUSD",1765876164475,4.52920873,126.19,126.17,8.64579977]
["bitfinex","SOLUSD",1765876165270,4.52920873,126.19,126.18,0.72]
["bitfinex","SOLUSD",1765876166071,4.52920873,126.19,126.17,0.72]
["bitfinex","SOLUSD",1765876166452,7.92417329,126.2,126.15,27.74427937]
["bitfinex","SOLUSD",1765876166654,12.45338202,126.2,126.16,0.72]
["bitfinex","SOLUSD",1765876166859,4.52920873,126.2,126.16,0.72]
["bitfinex","SOLUSD",1765876167062,26.07976025,126.21,126.16,0.72]
["bitfinex","SOLUSD",1765876167573,18.15629993,126.21,126.16,0.72]
["bitfinex","SOLUSD",1765876169363,4.52920873,126.2,126.17,7.92581437]
["bitfinex","SOLUSD",1765876169782,4.52920873,126.2,126.18,0.72]
["bitfinex","SOLUSD",1765876170483,4.52920873,126.2,126.18,8.64500982]
["bitfinex","SOLUSD",1765876172096,26.07976128,126.21,126.18,8.64500982]
["bitfinex","SOLUSD",1765876172285,4.52920873,126.2,126.18,8.64500982]
["bitfinex","SOLUSD",1765876175469,13.0470912,126.21,126.19,0.65]
["bitfinex","SOLUSD",1765876176672,17.57629993,126.21,126.19,0.65]
["bitfinex","SOLUSD",1765876176894,17.57629993,126.21,126.19,8.57447545]
["bitfinex","SOLUSD",1765876177190,18.15629993,126.21,126.19,8.57447545]
["bitfinex","SOLUSD",1765876178665,17.57629993,126.21,126.19,8.57447545]
["bitfinex","SOLUSD",1765876179461,13.6270912,126.21,126.19,8.57447545]
["bitfinex","SOLUSD",1765876179666,18.15629993,126.21,126.19,8.57447545]
["bitfinex","SOLUSD",1765876180166,5.10920873,126.2,126.17,7.92521967]
["bitfinex","SOLUSD",1765876180366,4.52920873,126.19,126.17,7.92521967]
["bitfinex","SOLUSD",1765876180676,5.10920873,126.19,126.17,8.57521967]
["bitfinex","SOLUSD",1765876180876,4.52920873,126.19,126.17,8.57521967]
["bitfinex","SOLUSD",1765876181075,4.52920873,126.2,126.18,0.65]
["bitfinex","SOLUSD",1765876181278,5.10920873,126.2,126.17,8.57521967]
["bitfinex","SOLUSD",1765876181585,0.58,126.2,126.17,8.57521967]
["bitfinex","SOLUSD",1765876181766,26.0798056,126.21,126.18,8.57487719]
["bitfinex","SOLUSD",1765876181967,13.0470912,126.21,126.18,8.57487719]
["bitfinex","SOLUSD",1765876182168,13.0470912,126.21,126.19,0.65]
["bitfinex","SOLUSD",1765876183769,13.0470912,126.21,126.19,8.57426531]
["bitfinex","SOLUSD",1765876184276,12.06558571,126.22,126.2,0.65]
["bitfinex","SOLUSD",1765876184479,4.52920873,126.21,126.19,8.57426531]
["bitfinex","SOLUSD",1765876185671,5.10920873,126.2,126.17,70.47524998]
["bitfinex","SOLUSD",1765876185896,4.52920873,126.2,126.18,0.65]
["bitfinex","SOLUSD",1765876188297,4.52920873,126.2,126.18,8.57506129]
["bitfinex","SOLUSD",1765876188975,4.52920873,126.2,126.19,0.65]
["bitfinex","SOLUSD",1765876189294,13.03276676,126.21,126.19,0.65]
["bitfinex","SOLUSD",1765876190094,7.92267469,126.22,126.19,8.57452347]
["bitfinex","SOLUSD",1765876190303,13.0470912,126.21,126.19,8.57452347]
["bitfinex","SOLUSD",1765876190597,18.15543366,126.21,126.19,0.65]
["bitfinex","SOLUSD",1765876190792,17.57543366,126.21,126.19,0.65]
["bitfinex","SOLUSD",1765876199614,17.57543366,126.21,126.19,8.57449051]
["bitfinex","SOLUSD",1765876201590,18.15543366,126.21,126.19,8.57449051]
["bitfinex","SOLUSD",1765876201887,4.52834246,126.2,126.19,0.65]
["bitfinex","SOLUSD",1765876203506,4.52834246,126.2,126.18,8.61514895]
["bitfinex","SOLUSD",1765876203694,4.52834246,126.2,126.19,0.69]
["bitfinex","SOLUSD",1765876204605,18.15543366,126.21,126.19,8.6145582]
["bitfinex","SOLUSD",1765876204805,17.57543366,126.21,126.19,8.6145582]
["bitfinex","SOLUSD",1765876205309,13.0470912,126.21,126.19,8.6145582]
["bitfinex","SOLUSD",1765876205508,17.57543366,126.21,126.19,8.6145582]
["bitfinex","SOLUSD",1765876207510,15.9450271,126.21,126.19,8.6145582]
["bitfinex","SOLUSD",1765876208384,16.5250271,126.21,126.19,0.69]
["bitfinex","SOLUSD",1765876209620,16.5250271,126.21,126.19,8.61448632]
["bitfinex","SOLUSD",1765876209914,15.9450271,126.21,126.19,8.61448632]
["bitfinex","SOLUSD",1765876210397,16.5250271,126.21,126.19,8.61448632]
["bitfinex","SOLUSD",1765876210800,2.8979359,126.2,126.19,8.61448632]
["bitfinex","SOLUSD",1765876211005,2.8979359,126.2,126.18,7.92506614]
["bitfinex","SOLUSD",1765876211309,3.4779359,126.19,126.17,70.5154924]
["bitfinex","SOLUSD",1765876211515,2.8979359,126.19,126.17,70.5154924]
["bitfinex","SOLUSD",1765876212016,3.4779359,126.18,126.17,61.9]
["bitfinex","SOLUSD",1765876212338,15.9450271,126.21,126.18,0.69]
["bitfinex","SOLUSD",1765876212623,16.5250271,126.21,126.18,8.61486755]
["bitfinex","SOLUSD",1765876212782,15.9450271,126.21,126.19,0.69]
["bitfinex","SOLUSD",1765876213130,24.44838005,126.21,126.19,0.69]
["bitfinex","SOLUSD",1765876213289,24.44838005,126.21,126.18,8.61486755]
["bitfinex","SOLUSD",1765876214825,24.44838005,126.21,126.18,7.92486755]
["bitfinex","SOLUSD",1765876215032,24.44838005,126.21,126.19,0.69]
["bitfinex","SOLUSD",1765876215530,24.44838005,126.21,126.17,27.74035031]
["bitfinex","SOLUSD",1765876215703,24.44838005,126.21,126.18,0.69]
["bitfinex","SOLUSD",1765876216635,13.0470912,126.21,126.18,8.61500014]
["bitfinex","SOLUSD",1765876216822,15.9450271,126.21,126.18,8.61500014]
["bitfinex","SOLUSD",1765876217010,15.9450271,126.21,126.18,7.92500014]
["bitfinex","SOLUSD",1765876217011,16.5250271,126.21,126.18,7.92500014]
["bitfinex","SOLUSD",1765876217207,24.44835597,126.21,126.18,8.61500014]
["bitfinex","SOLUSD",1765876217408,2.8979359,126.2,126.18,8.61500014]
["bitfinex","SOLUSD",1765876220448,2.8979359,126.2,126.19,0.69]
["bitfinex","SOLUSD",1765876220748,2.8979359,126.22,126.19,0.69]
["bitfinex","SOLUSD",1765876222406,2.8979359,126.22,126.2,7.92393026]
["bitfinex","SOLUSD",1765876222605,16.0450271,126.23,126.2,7.92393026]
["bitfinex","SOLUSD",1765876222820,16.0450271,126.23,126.21,0.69]
["bitfinex","SOLUSD",1765876223434,16.6250271,126.23,126.21,0.69]
["bitfinex","SOLUSD",1765876224649,16.0450271,126.23,126.21,0.69]
["bitfinex","SOLUSD",1765876224823,16.6250271,126.23,126.21,8.61330197]
["bitfinex","SOLUSD",1765876226306,16.6250271,126.23,126.19,27.73595371]
["bitfinex","SOLUSD",1765876226506,16.6250271,126.23,126.19,28.42595371]
["bitfinex","SOLUSD",1765876226818,16.6250271,126.23,126.2,0.69]
["bitfinex","SOLUSD",1765876228138,16.0450271,126.23,126.2,0.69]
["bitfinex","SOLUSD",1765876228313,0.1,126.23,126.21,2.8979359]
["bitfinex","SOLUSD",1765876228519,0.1,126.23,126.22,7.92267469]
["bitfinex","SOLUSD",1765876228714,0.1,126.23,126.22,8.61267469]
["bitfinex","SOLUSD",1765876237312,0.1,126.23,126.21,19.8081222]
["bitfinex","SOLUSD",1765876237636,0.1,126.23,126.22,0.72]
["bitfinex","SOLUSD",1765876239657,0.1,126.23,126.22,8.64267469]
["bitfinex","SOLUSD",1765876240739,0.1,126.23,126.22,7.92267469]
["bitfinex","SOLUSD",1765876241144,0.1,126.23,126.22,8.64267469]
["bitfinex","SOLUSD",1765876242518,0.1,126.23,126.22,7.92267469]
["bitfinex","SOLUSD",1765876242721,13.0470912,126.22,126.17,0.72]
["bitfinex","SOLUSD",1765876242925,2.8979359,126.18,126.16,7.92620361]
["bitfinex","SOLUSD",1765876243330,2.8979359,126.17,126.15,8.64663823]
["bitfinex","SOLUSD",1765876244861,0.58,126.18,126.15,8.64663823]
["bitfinex","SOLUSD",1765876245158,2.8979359,126.17,126.15,8.64663823]
["bitfinex","SOLUSD",1765876245342,2.8979359,126.17,126.16,0.72]
["bitfinex","SOLUSD",1765876245529,2.8979359,126.17,126.16,8.64644261]
["bitfinex","SOLUSD",1765876245748,3.4779359,126.18,126.16,8.64644261]
["bitfinex","SOLUSD",1765876246059,2.8979359,126.18,126.16,8.64644261]
["bitfinex","SOLUSD",1765876247156,13.0470912,126.19,126.17,0.72]
["bitfinex","SOLUSD",1765876247343,2.8979359,126.2,126.17,0.72]
["bitfinex","SOLUSD",1765876247655,2.8979359,126.2,126.17,8.64539738]
["bitfinex","SOLUSD",1765876248042,2.8979359,126.2,126.18,0.72]
["bitfinex","SOLUSD",1765876248830,15.9450271,126.21,126.18,0.72]
["bitfinex","SOLUSD",1765876249033,21.54998464,126.22,126.18,0.72]
["bitfinex","SOLUSD",1765876249034,24.44792054,126.22,126.18,0.72]
["bitfinex","SOLUSD",1765876249757,24.44792054,126.22,126.19,7.9245582]
["bitfinex","SOLUSD",1765876252660,2.8979359,126.21,126.19,7.9245582]
["bitfinex","SOLUSD",1765876252834,2.8979359,126.21,126.19,0.72]
["bitfinex","SOLUSD",1765876254669,20.96998464,126.22,126.19,8.6445415]
["bitfinex","SOLUSD",1765876254854,2.8979359,126.21,126.19,8.6445415]
["bitfinex","SOLUSD",1765876255458,21.54998464,126.22,126.2,0.72]
["bitfinex","SOLUSD",1765876255459,2.8979359,126.22,126.2,0.72]
["bitfinex","SOLUSD",1765876257173,2.8979359,126.22,126.2,8.64392909]
["bitfinex","SOLUSD",1765876257469,2.89753701,126.22,126.2,8.64392909]
["bitfinex","SOLUSD",1765876260056,2.99753701,126.23,126.21,0.72]
["bitfinex","SOLUSD",1765876260457,0.1,126.23,126.21,0.72]
["bitfinex","SOLUSD",1765876260679,0.1,126.23,126.21,62.62]
["bitfinex","SOLUSD",1765876261070,0.1,126.23,126.22,0.72]
["bitfinex","SOLUSD",1765876261382,0.1,126.23,126.21,62.62]
["bitfinex","SOLUSD",1765876261561,0.1,126.23,126.22,7.92267469]
["bitfinex","SOLUSD",1765876262204,0.1,126.23,126.22,8.64267469]
["bitfinex","SOLUSD",1765876270990,18.25219114,126.23,126.18,20.52203847]
["bitfinex","SOLUSD",1765876271178,4.52509994,126.21,126.19,0.71]
["bitfinex","SOLUSD",1765876271970,4.52509994,126.21,126.2,7.92364115]
["bitfinex","SOLUSD",1765876272972,5.10509994,126.22,126.2,7.92364115]
["bitfinex","SOLUSD",1765876273909,0.58,126.22,126.2,7.92364115]
["bitfinex","SOLUSD",1765876274109,5.10509994,126.22,126.2,7.92364115]
["bitfinex","SOLUSD",1765876274716,19.90198019,126.25,126.18,19.81203847]
["bitfinex","SOLUSD",1765876274717,0.1,126.25,126.21,27.09213606]
["bitfinex","SOLUSD",1765876275071,0.1,126.25,126.24,4.52509994]
["bitfinex","SOLUSD",1765876275289,0.1,126.25,126.22,0.71]
["bitfinex","SOLUSD",1765876275606,0.1,126.25,126.24,3.1744772]
["bitfinex","SOLUSD",1765876276492,0.76,126.25,126.24,3.1744772]
["bitfinex","SOLUSD",1765876276793,0.1,126.25,126.24,11.09589671]
["bitfinex","SOLUSD",1765876277092,0.76,126.25,126.24,11.09589671]
["bitfinex","SOLUSD",1765876278103,0.1,126.25,126.24,11.09589671]
["bitfinex","SOLUSD",1765876278904,0.76,126.25,126.24,11.09589671]
["bitfinex","SOLUSD",1765876279104,13.0470912,126.23,126.17,0.71]
["bitfinex","SOLUSD",1765876279404,4.52509994,126.21,126.19,3.17523318]
["bitfinex","SOLUSD",1765876279797,0.66,126.2,126.17,0.71]
["bitfinex","SOLUSD",1765876279982,0.66,126.2,126.17,13.7570912]
["bitfinex","SOLUSD",1765876280378,0.66,126.2,126.18,7.92518624]
["bitfinex","SOLUSD",1765876282398,5.18509994,126.2,126.18,7.92518624]
["bitfinex","SOLUSD",1765876285411,0.66,126.2,126.18,7.92518624]
["bitfinex","SOLUSD",1765876290623,0.66,126.2,126.18,8.63518624]
["bitfinex","SOLUSD",1765876291320,0.66,126.2,126.18,7.92518624]
["bitfinex","SOLUSD",1765876293927,13.0470912,126.23,126.18,4.52509994]
["bitfinex","SOLUSD",1765876294127,13.0470912,126.24,126.21,4.52509994]
["bitfinex","SOLUSD",1765876294501,13.7070912,126.24,126.21,5.24509994]
["bitfinex","SOLUSD",1765876294717,13.7070912,126.24,126.21,0.72]
["bitfinex","SOLUSD",1765876295811,13.0470912,126.24,126.22,7.92267469]
["bitfinex","SOLUSD",1765876296212,13.7070912,126.24,126.22,7.92267469]
["bitfinex","SOLUSD",1765876296438,13.7070912,126.24,126.22,0.72]
["bitfinex","SOLUSD",1765876297905,18.23219114,126.24,126.22,0.72]
["bitfinex","SOLUSD",1765876298308,18.23219114,126.24,126.21,8.6427451]
["bitfinex","SOLUSD",1765876299028,18.23219114,126.24,126.22,0.72]
["bitfinex","SOLUSD",1765876299210,18.23219114,126.24,126.22,8.64266243]
["bitfinex","SOLUSD",1765876300040,13.0470912,126.24,126.22,8.64266243]
["bitfinex","SOLUSD",1765876300743,13.7070912,126.24,126.22,8.64266243]
["bitfinex","SOLUSD",1765876302339,13.0470912,126.24,126.22,8.64266243]
["bitfinex","SOLUSD",1765876302842,13.7070912,126.24,126.22,8.64266243]
["bitfinex","SOLUSD",1765876307930,0.66,126.23,126.2,61.9]
["bitfinex","SOLUSD",1765876308133,5.18509994,126.23,126.2,69.82387614]
["bitfinex","SOLUSD",1765876308434,4.52509994,126.22,126.2,61.9]
["bitfinex","SOLUSD",1765876308655,5.18509994,126.22,126.19,8.64432077]
["bitfinex","SOLUSD",1765876310169,4.52509994,126.22,126.19,8.64432077]
["bitfinex","SOLUSD",1765876310466,0.66,126.21,126.19,8.64432077]
["bitfinex","SOLUSD",1765876310965,0.66,126.21,126.19,7.92432077]
["bitfinex","SOLUSD",1765876311133,0.66,126.21,126.19,8.64432077]
["bitfinex","SOLUSD",1765876311331,4.52509994,126.22,126.19,8.64432077]
["bitfinex","SOLUSD",1765876311529,21.62871682,126.24,126.2,0.72]
["bitfinex","SOLUSD",1765876311866,0.66,126.23,126.2,0.72]
["bitfinex","SOLUSD",1765876312074,13.10719368,126.23,126.2,8.64369527]
["bitfinex","SOLUSD",1765876312447,0.66,126.22,126.2,8.64369527]
["bitfinex","SOLUSD",1765876312665,0.66,126.22,126.18,62.62]
["bitfinex","SOLUSD",1765876312950,0.66,126.22,126.2,7.92392392]
["bitfinex","SOLUSD",1765876313358,0.66,126.22,126.2,8.64392392]
["bitfinex","SOLUSD",1765876320205,0.66,126.22,126.2,0.72]
["bitfinex","SOLUSD",1765876320972,0.66,126.22,126.19,7.9245582]
["bitfinex","SOLUSD",1765876321192,0.66,126.22,126.19,8.6445582]
["bitfinex","SOLUSD",1765876321695,0.66,126.22,126.19,7.9245582]
["bitfinex","SOLUSD",1765876321872,0.66,126.22,126.2,0.72]
["bitfinex","SOLUSD",1765876323700,4.52509994,126.21,126.18,61.9]
["bitfinex","SOLUSD",1765876324009,17.57219114,126.21,126.18,0.65]
["bitfinex","SOLUSD",1765876324183,18.24219114,126.21,126.18,8.57484485]
["bitfinex","SOLUSD",1765876325396,18.24517309,126.21,126.18,8.57484485]
["bitfinex","SOLUSD",1765876327399,16.61509807,126.21,126.18,8.57484485]
["bitfinex","SOLUSD",1765876327574,13.0470912,126.2,126.19,0.65]
["bitfinex","SOLUSD",1765876327771,0.67,126.23,126.19,3.54800687]
["bitfinex","SOLUSD",1765876328183,0.67,126.23,126.2,0.65]
["bitfinex","SOLUSD",1765876328868,10.91893279,126.25,126.2,11.47132967]
["bitfinex","SOLUSD",1765876329292,11.58893279,126.25,126.21,0.65]
["bitfinex","SOLUSD",1765876329493,2.89800687,126.23,126.2,7.9233228]
["bitfinex","SOLUSD",1765876329705,2.89800687,126.23,126.2,8.5733228]
["bitfinex","SOLUSD",1765876329879,3.56800687,126.24,126.21,0.65]
["bitfinex","SOLUSD",1765876330077,0.67,126.24,126.21,0.65]
["bitfinex","SOLUSD",1765876330800,3.56800687,126.24,126.21,0.65]
["bitfinex","SOLUSD",1765876331100,11.48948842,126.24,126.21,8.57326995]
["bitfinex","SOLUSD",1765876332274,0.67,126.23,126.21,8.57326995]
["bitfinex","SOLUSD",1765876332787,10.81948842,126.24,126.21,8.57326995]
["bitfinex","SOLUSD",1765876333087,11.48948842,126.24,126.21,8.57326995]
["bitfinex","SOLUSD",1765876333698,8.59148155,126.24,126.21,8.57326995]
["bitfinex","SOLUSD",1765876338508,8.59148155,126.24,126.21,7.92326995]
["bitfinex","SOLUSD",1765876338808,8.59148155,126.24,126.22,0.65]
["bitfinex","SOLUSD",1765876339105,0.1,126.25,126.22,0.65]
["bitfinex","SOLUSD",1765876339310,8.69101528,126.25,126.22,0.65]
["bitfinex","SOLUSD",1765876341485,0.67,126.24,126.22,0.65]
["bitfinex","SOLUSD",1765876341684,11.58902215,126.25,126.22,0.65]
["bitfinex","SOLUSD",1765876343112,0.1,126.25,126.22,8.57234906]
["bitfinex","SOLUSD",1765876343300,0.1,126.25,126.22,11.47035593]
["bitfinex","SOLUSD",1765876343498,0.1,126.25,126.23,0.65]
["bitfinex","SOLUSD",1765876345095,0.1,126.25,126.24,7.92141951]
["bitfinex","SOLUSD",1765876345828,0.1,126.25,126.24,8.57141951]
["bitfinex","SOLUSD",1765876346925,0.1,126.25,126.24,11.46942638]
["bitfinex","SOLUSD",1765876353324,0.1,126.25,126.24,20.2793713]
["bitfinex","SOLUSD",1765876353521,0.1,126.25,126.24,23.17737817]
["bitfinex","SOLUSD",1765876353726,0.1,126.25,126.24,85.07737817]
["bitfinex","SOLUSD",1765876354133,0.1,126.25,126.24,88.25084796]
["bitfinex","SOLUSD",1765876355624,0.1,126.27,126.25,8.80994492]
["bitfinex","SOLUSD",1765876355804,0.1,126.27,126.26,2.89800687]
["bitfinex","SOLUSD",1765876356008,0.1,126.27,126.26,65.47800687]
["bitfinex","SOLUSD",1765876356312,0.1,126.27,126.26,68.65097319]
["bitfinex","SOLUSD",1765876356617,0.1,126.27,126.26,76.57113792]
["bitfinex","SOLUSD",1765876366648,0.1,126.27,126.26,85.38108284]
["bitfinex","SOLUSD",1765876375830,0.1,126.27,126.26,84.70108284]
["bitfinex","SOLUSD",1765876376031,0.1,126.27,126.26,85.38108284]
["bitfinex","SOLUSD",1765876379241,1e-08,126.27,126.26,85.38108284]
["bitfinex","SOLUSD",1765876380255,0.1,126.32,126.27,71.38994492]
["bitfinex","SOLUSD",1765876380557,0.77,126.32,126.3,2.89800687]
["bitfinex","SOLUSD",1765876380723,0.77,126.32,126.3,64.79800687]
["bitfinex","SOLUSD",1765876381661,0.77,126.32,126.3,61.9]
["bitfinex","SOLUSD",1765876382455,0.77,126.32,126.31,7.91702953]
["bitfinex","SOLUSD",1765876389379,0.77,126.32,126.3,12.43579983]
["bitfinex","SOLUSD",1765876389558,0.77,126.32,126.3,32.22994076]
["bitfinex","SOLUSD",1765876390151,0.77,126.32,126.3,94.12994076]
["bitfinex","SOLUSD",1765876393799,0.77,126.32,126.3,94.81994076]
["bitfinex","SOLUSD",1765876394000,0.77,126.32,126.3,94.12960667]
["bitfinex","SOLUSD",1765876395099,0.1,126.32,126.3,94.12960667]
["bitfinex","SOLUSD",1765876395405,0.1,126.32,126.31,13.1248389]
["bitfinex","SOLUSD",1765876395608,0.1,126.32,126.31,12.4348389]
["bitfinex","SOLUSD",1765876395902,0.78,126.32,126.31,12.4348389]
["bitfinex","SOLUSD",1765876396506,0.78,126.32,126.31,7.91702953]
["bitfinex","SOLUSD",1765876401844,5.29780937,126.32,126.29,18.83057663]
["bitfinex","SOLUSD",1765876402136,4.51780937,126.3,126.27,7.91953749]
["bitfinex","SOLUSD",1765876402347,13.11507276,126.31,126.27,7.91953749]
["bitfinex","SOLUSD",1765876402523,0.68,126.3,126.27,7.91953749]
["bitfinex","SOLUSD",1765876403635,5.19780937,126.3,126.27,7.91953749]
["bitfinex","SOLUSD",1765876404636,0.68,126.29,126.26,27.71964223]
["bitfinex","SOLUSD",1765876406554,0.68,126.29,126.26,32.2374516]
["bitfinex","SOLUSD",1765876407024,0.68,126.29,126.26,27.71964223]
["bitfinex","SOLUSD",1765876407732,0.68,126.29,126.26,28.40964223]
["bitfinex","SOLUSD",1765876408751,0.68,126.29,126.26,32.9274516]
["bitfinex","SOLUSD",1765876410249,0.68,126.31,126.27,5.20780937]
["bitfinex","SOLUSD",1765876410452,8.01667635,126.32,126.28,4.51780937]
["bitfinex","SOLUSD",1765876410636,0.68,126.3,126.28,4.51780937]
["bitfinex","SOLUSD",1765876411322,0.68,126.3,126.28,7.91891035]
["bitfinex","SOLUSD",1765876419661,0.67,126.31,126.28,13.09671972]
["bitfinex","SOLUSD",1765876421052,0.67,126.31,126.28,32.89399561]
["bitfinex","SOLUSD",1765876421350,0.67,126.31,126.28,32.23399561]
["bitfinex","SOLUSD",1765876421556,0.77,126.32,126.29,5.17780937]
["bitfinex","SOLUSD",1765876424160,0.77,126.32,126.3,7.91765637]
["bitfinex","SOLUSD",1765876424879,0.1,126.32,126.31,0.66]
["bitfinex","SOLUSD",1765876425758,0.1,126.32,126.3,13.09546574]
["bitfinex","SOLUSD",1765876425963,0.1,126.32,126.3,32.88960667]
["bitfinex","SOLUSD",1765876426169,0.1,126.32,126.31,8.57702953]
["bitfinex","SOLUSD",1765876426552,0.1,126.32,126.31,7.91702953]
["bitfinex","SOLUSD",1765876426767,0.1,126.32,126.31,8.57702953]
["bitfinex","SOLUSD",1765876432662,0.1,126.32,126.31,83.80478382]
["bitfinex","SOLUSD",1765876433050,0.1,126.32,126.31,96.33728982]
["bitfinex","SOLUSD",1765876433965,0.77,126.32,126.31,69.81702953]
["bitfinex","SOLUSD",1765876434160,0.1,126.32,126.31,69.81702953]
["bitfinex","SOLUSD",1765876434478,0.1,126.32,126.31,70.47702953]
["bitfinex","SOLUSD",1765876434679,0.1,126.32,126.31,74.9948389]
["bitfinex","SOLUSD",1765876435093,0.1,126.32,126.31,87.52726645]
["bitfinex","SOLUSD",1765876435397,0.1,126.32,126.31,74.9948389]
["bitfinex","SOLUSD",1765876435551,0.1,126.32,126.31,78.16705032]
["bitfinex","SOLUSD",1765876437351,0.1,126.32,126.31,74.9948389]
["bitfinex","SOLUSD",1765876438482,0.1,126.32,126.31,78.16705032]
["bitfinex","SOLUSD",1765876440687,0.1,126.32,126.31,86.97699524]
["bitfinex","SOLUSD",1765876445861,0.1,126.34,126.33,13.0470912]
["bitfinex","SOLUSD",1765876446062,0.1,126.34,126.33,79.46490057]
["bitfinex","SOLUSD",1765876446287,0.1,126.34,126.33,80.14490057]
["bitfinex","SOLUSD",1765876446489,0.1,126.34,126.33,83.31610602]
["bitfinex","SOLUSD",1765876448490,0.1,126.34,126.33,91.23188216]
["bitfinex","SOLUSD",1765876451408,0.1,126.34,126.33,89.60312092]
["bitfinex","SOLUSD",1765876451704,0.1,126.36,126.34,70.70994492]
["bitfinex","SOLUSD",1765876452003,0.1,126.38,126.36,21.85703612]
["bitfinex","SOLUSD",1765876452186,0.1,126.38,126.37,2.88904813]
["bitfinex","SOLUSD",1765876452387,0.1,126.38,126.37,3.56904813]
["bitfinex","SOLUSD",1765876452784,0.1,126.38,126.37,6.73924824]
["bitfinex","SOLUSD",1765876452978,0.1,126.38,126.37,14.65251879]
["bitfinex","SOLUSD",1765876453178,0.1,126.38,126.37,23.46246371]
["bitfinex","SOLUSD",1765876453379,0.1,126.4,126.38,8.80994492]
["bitfinex","SOLUSD",1765876453603,0.1,126.4,126.39,2.88904813]
["bitfinex","SOLUSD",1765876453798,0.1,126.4,126.39,3.56904813]
["bitfinex","SOLUSD",1765876454006,0.1,126.4,126.39,6.73874582]
["bitfinex","SOLUSD",1765876455712,0.1,126.4,126.39,14.65076417]
["bitfinex","SOLUSD",1765876457806,0.1,126.45,126.4,70.70994492]
["bitfinex","SOLUSD",1765876458005,0.78,126.45,126.44,2.88904813]
["bitfinex","SOLUSD",1765876458212,0.78,126.45,126.42,8.80994492]
["bitfinex","SOLUSD",1765876458398,0.78,126.45,126.44,2.88904813]
["bitfinex","SOLUSD",1765876459898,0.78,126.45,126.44,7.90888959]
["bitfinex","SOLUSD",1765876462414,0.78,126.45,126.43,10.79526458]
["bitfinex","SOLUSD",1765876464022,0.78,126.45,126.44,2.88574944]
["bitfinex","SOLUSD",1765876464188,0.78,126.45,126.43,30.56905244]
["bitfinex","SOLUSD",1765876464987,0.78,126.45,126.43,7.90951514]
["bitfinex","SOLUSD",1765876465203,0.78,126.45,126.42,69.80981164]
["bitfinex","SOLUSD",1765876465406,3.66574944,126.45,126.42,69.80981164]
["bitfinex","SOLUSD",1765876465611,11.57423116,126.45,126.42,69.80981164]
["bitfinex","SOLUSD",1765876465818,0.68,126.44,126.42,61.9]
["bitfinex","SOLUSD",1765876466413,2.88574944,126.43,126.35,0.68]
["bitfinex","SOLUSD",1765876466634,2.88574944,126.39,126.35,19.78526043]
["bitfinex","SOLUSD",1765876466794,2.88574944,126.39,126.35,22.67100987]
["bitfinex","SOLUSD",1765876466990,0.68,126.38,126.35,23.35100987]
["bitfinex","SOLUSD",1765876467724,0.68,126.38,126.36,7.9136243]
["bitfinex","SOLUSD",1765876473148,0.68,126.38,126.36,10.79937374]
["bitfinex","SOLUSD",1765876474646,0.66,126.4,126.36,11.46937374]
["bitfinex","SOLUSD",1765876474956,0.66,126.39,126.36,11.46937374]
["bitfinex","SOLUSD",1765876475256,0.66,126.39,126.36,31.25411574]
["bitfinex","SOLUSD",1765876475411,0.66,126.41,126.38,2.88574944]
["bitfinex","SOLUSD",1765876475614,0.66,126.4,126.38,2.88574944]
["bitfinex","SOLUSD",1765876477254,0.66,126.4,126.39,7.91201835]
["bitfinex","SOLUSD",1765876478630,0.66,126.4,126.38,7.9126444]
["bitfinex","SOLUSD",1765876478944,0.66,126.4,126.38,11.46839384]
["bitfinex","SOLUSD",1765876479248,0.66,126.4,126.38,73.36839384]
["bitfinex","SOLUSD",1765876480752,0.66,126.4,126.38,70.4826444]
["bitfinex","SOLUSD",1765876481958,3.54574944,126.4,126.38,61.9]
["bitfinex","SOLUSD",1765876482132,3.54574944,126.39,126.35,7.91442191]
["bitfinex","SOLUSD",1765876482343,2.88574944,126.38,126.35,7.91442191]
["bitfinex","SOLUSD",1765876482655,2.88574944,126.37,126.34,7.91475622]
["bitfinex","SOLUSD",1765876482831,3.54574944,126.37,126.34,7.91475622]
["bitfinex","SOLUSD",1765876483036,0.66,126.36,126.34,7.91475622]
["bitfinex","SOLUSD",1765876483432,0.66,126.36,126.31,82.36165688]
["bitfinex","SOLUSD",1765876483735,2.88574944,126.35,126.33,7.91567387]
["bitfinex","SOLUSD",1765876484149,0.66,126.35,126.32,7.91640278]
["bitfinex","SOLUSD",1765876484314,0.66,126.35,126.32,31.26315918]
["bitfinex","SOLUSD",1765876484520,0.66,126.35,126.33,0.67]
["bitfinex","SOLUSD",1765876485028,0.66,126.36,126.33,0.67]
["bitfinex","SOLUSD",1765876486051,3.54574944,126.36,126.33,0.67]
["bitfinex","SOLUSD",1765876486227,11.45970109,126.36,126.33,7.91565651]
["bitfinex","SOLUSD",1765876486434,0.66,126.35,126.32,7.91607841]
["bitfinex","SOLUSD",1765876486640,0.66,126.35,126.33,7.9157626]
["bitfinex","SOLUSD",1765876492455,3.54574944,126.35,126.32,8.58617396]
["bitfinex","SOLUSD",1765876492958,0.66,126.34,126.32,8.58617396]
["bitfinex","SOLUSD",1765876493451,0.66,126.34,126.32,7.91617396]
["bitfinex","SOLUSD",1765876493638,3.54574944,126.34,126.31,69.8169351]
["bitfinex","SOLUSD",1765876493842,2.88574944,126.33,126.31,61.9]
["bitfinex","SOLUSD",1765876494043,0.66,126.33,126.29,85.25036762]
["bitfinex","SOLUSD",1765876494242,0.66,126.33,126.3,0.67]
["bitfinex","SOLUSD",1765876494447,0.66,126.33,126.31,7.91698482]
["bitfinex","SOLUSD",1765876494635,10.8003751,126.35,126.31,7.91698482]
["bitfinex","SOLUSD",1765876494839,0.66,126.35,126.32,0.67]
["bitfinex","SOLUSD",1765876495449,0.66,126.35,126.32,3.55574944]
["bitfinex","SOLUSD",1765876495633,0.66,126.37,126.34,2.88574944]
["bitfinex","SOLUSD",1765876495832,0.66,126.37,126.34,64.78574944]
["bitfinex","SOLUSD",1765876496028,0.66,126.37,126.35,0.67]
["bitfinex","SOLUSD",1765876496260,0.66,126.37,126.34,65.45574944]
["bitfinex","SOLUSD",1765876496466,0.66,126.37,126.35,7.91452314]
["bitfinex","SOLUSD",1765876499866,0.66,126.37,126.35,8.58452314]
["bitfinex","SOLUSD",1765876500161,0.66,126.37,126.35,7.91452314]
["bitfinex","SOLUSD",1765876510685,0.66,126.37,126.35,8.63452314]
["bitfinex","SOLUSD",1765876511184,0.69,126.41,126.36,3.60574944]
["bitfinex","SOLUSD",1765876511359,8.60111517,126.41,126.38,4.5127148]
["bitfinex","SOLUSD",1765876511866,8.60111517,126.41,126.38,5.2327148]
["bitfinex","SOLUSD",1765876512182,0.69,126.4,126.38,13.14532358]
["bitfinex","SOLUSD",1765876513577,8.60111517,126.41,126.38,13.14532358]
["bitfinex","SOLUSD",1765876514165,0.69,126.41,126.39,0.72]
["bitfinex","SOLUSD",1765876514672,0.69,126.41,126.38,13.14532358]
["bitfinex","SOLUSD",1765876514875,0.69,126.41,126.38,32.92693459]
["bitfinex","SOLUSD",1765876517878,0.69,126.41,126.38,94.82693459]
["bitfinex","SOLUSD",1765876519278,25.46944331,126.43,126.38,94.10693459]
["bitfinex","SOLUSD",1765876519455,0.69,126.42,126.39,5.2327148]
["bitfinex","SOLUSD",1765876520182,13.0470912,126.43,126.4,8.6313924]
["bitfinex","SOLUSD",1765876520360,0.69,126.43,126.4,8.6313924]
["bitfinex","SOLUSD",1765876520560,0.69,126.42,126.4,7.9113924]
["bitfinex","SOLUSD",1765876521485,4.5127148,126.41,126.36,5.2327148]
["bitfinex","SOLUSD",1765876521657,5.2027148,126.42,126.35,0.72]
["bitfinex","SOLUSD",1765876521983,4.5127148,126.37,126.33,25.02113271]
["bitfinex","SOLUSD",1765876522168,4.5127148,126.37,126.34,7.91514959]
["bitfinex","SOLUSD",1765876522372,0.69,126.37,126.34,8.63514959]
["bitfinex","SOLUSD",1765876524088,5.2027148,126.37,126.34,8.63514959]
["bitfinex","SOLUSD",1765876525504,0.69,126.36,126.33,19.78841791]
["bitfinex","SOLUSD",1765876525997,5.2027148,126.36,126.32,8.63640278]
["bitfinex","SOLUSD",1765876526492,0.69,126.35,126.32,7.91640278]
["bitfinex","SOLUSD",1765876526793,4.5127148,126.33,126.29,20.51462507]
["bitfinex","SOLUSD",1765876526976,4.5127148,126.33,126.3,7.91731217]
["bitfinex","SOLUSD",1765876527176,0.69,126.32,126.3,7.91731217]
["bitfinex","SOLUSD",1765876529373,0.69,126.34,126.31,0.72]
["bitfinex","SOLUSD",1765876529575,0.69,126.36,126.32,12.42911758]
["bitfinex","SOLUSD",1765876529871,0.69,126.35,126.32,32.22012454]
["bitfinex","SOLUSD",1765876530071,0.69,126.36,126.33,0.72]
["bitfinex","SOLUSD",1765876530695,0.69,126.36,126.32,32.22012454]
["bitfinex","SOLUSD",1765876530995,5.2027148,126.36,126.32,28.42740974]
["bitfinex","SOLUSD",1765876531383,0.69,126.35,126.32,28.42740974]
["bitfinex","SOLUSD",1765876532372,4.5127148,126.34,126.29,66.4127148]
["bitfinex","SOLUSD",1765876532596,4.5127148,126.33,126.29,62.56]
["bitfinex","SOLUSD",1765876532986,0.69,126.32,126.3,7.91729684]
["bitfinex","SOLUSD",1765876533191,5.2027148,126.33,126.31,7.91691537]
["bitfinex","SOLUSD",1765876533385,0.69,126.33,126.31,7.91691537]
["bitfinex","SOLUSD",1765876538490,0.69,126.33,126.3,8.60753835]
["bitfinex","SOLUSD",1765876545127,13.1234822,126.35,126.31,0.69]
["bitfinex","SOLUSD",1765876545581,12.4334822,126.35,126.31,0.69]
["bitfinex","SOLUSD",1765876545778,0.69,126.34,126.31,0.69]
["bitfinex","SOLUSD",1765876547509,0.69,126.34,126.32,7.91640278]
["bitfinex","SOLUSD",1765876548617,0.69,126.34,126.31,7.91678213]
["bitfinex","SOLUSD",1765876548792,13.12407848,126.34,126.31,7.91678213]
["bitfinex","SOLUSD",1765876549316,5.2089127,126.33,126.3,69.81738506]
["bitfinex","SOLUSD",1765876549817,0.69,126.32,126.3,69.81738506]
["bitfinex","SOLUSD",1765876550913,4.5189127,126.33,126.3,70.50738506]
["bitfinex","SOLUSD",1765876551219,5.2089127,126.33,126.3,70.50738506]
["bitfinex","SOLUSD",1765876552522,4.5189127,126.33,126.3,70.50738506]
["bitfinex","SOLUSD",1765876552691,5.2089127,126.33,126.3,70.50738506]
["bitfinex","SOLUSD",1765876553111,0.69,126.32,126.3,70.50738506]
["bitfinex","SOLUSD",1765876553518,0.69,126.32,126.3,8.60738506]
["bitfinex","SOLUSD",1765876555214,0.69,126.33,126.3,8.60738506]
["bitfinex","SOLUSD",1765876558423,0.69,126.33,126.3,7.91738506]
["bitfinex","SOLUSD",1765876558624,0.69,126.33,126.31,0.69]
["bitfinex","SOLUSD",1765876559333,0.69,126.33,126.3,8.60738506]
["bitfinex","SOLUSD",1765876559931,12.43351137,126.35,126.3,12.43629776]
["bitfinex","SOLUSD",1765876560097,0.69,126.35,126.31,5.2089127]
["bitfinex","SOLUSD",1765876560296,0.69,126.35,126.32,0.69]
["bitfinex","SOLUSD",1765876560506,0.69,126.35,126.32,8.60589949]
["bitfinex","SOLUSD",1765876561922,0.69,126.35,126.32,7.91589949]
["bitfinex","SOLUSD",1765876561923,13.12356935,126.35,126.32,7.91589949]
["bitfinex","SOLUSD",1765876562412,0.71,126.34,126.32,7.91589949]
["bitfinex","SOLUSD",1765876563344,4.5189127,126.33,126.29,62.56]
["bitfinex","SOLUSD",1765876563845,5.2289127,126.32,126.29,70.47802665]
["bitfinex","SOLUSD",1765876564437,0.71,126.31,126.29,7.91802665]
["bitfinex","SOLUSD",1765876564636,5.2289127,126.31,126.28,8.57872793]
["bitfinex","SOLUSD",1765876565026,5.2289127,126.31,126.29,0.66]
["bitfinex","SOLUSD",1765876565226,5.2289127,126.31,126.28,8.57872793]
["bitfinex","SOLUSD",1765876567156,13.14596975,126.31,126.28,8.57872793]
["bitfinex","SOLUSD",1765876567964,5.2289127,126.3,126.27,7.91925154]
["bitfinex","SOLUSD",1765876568119,5.2289127,126.3,126.27,8.57925154]
["bitfinex","SOLUSD",1765876568515,4.5189127,126.3,126.27,0.66]
["bitfinex","SOLUSD",1765876568741,5.2289127,126.29,126.25,8.58050118]
["bitfinex","SOLUSD",1765876569044,4.5189127,126.28,126.25,8.58050118]
["bitfinex","SOLUSD",1765876569239,5.2289127,126.28,126.26,0.66]
["bitfinex","SOLUSD",1765876569631,5.2289127,126.28,126.25,8.58050118]
["bitfinex","SOLUSD",1765876569833,0.71,126.27,126.25,7.92050118]
["bitfinex","SOLUSD",1765876570025,5.2289127,126.27,126.25,8.58050118]
["bitfinex","SOLUSD",1765876570220,13.14790556,126.28,126.25,8.5806855]
["bitfinex","SOLUSD",1765876570817,0.71,126.27,126.25,8.5806855]
["bitfinex","SOLUSD",1765876571349,8.62899286,126.28,126.25,8.5806855]
["bitfinex","SOLUSD",1765876571655,3.60488856,126.28,126.25,8.5806855]
["bitfinex","SOLUSD",1765876572449,7.91859139,126.29,126.25,7.9206855]
["bitfinex","SOLUSD",1765876572752,0.71,126.29,126.26,0.66]
["bitfinex","SOLUSD",1765876573621,0.71,126.29,126.26,8.5799146]
["bitfinex","SOLUSD",1765876574362,3.60488856,126.29,126.26,8.5799146]
["bitfinex","SOLUSD",1765876574547,11.52333849,126.29,126.26,0.66]
["bitfinex","SOLUSD",1765876574752,0.71,126.28,126.25,8.58051489]
["bitfinex","SOLUSD",1765876574924,0.71,126.28,126.26,7.9200308]
["bitfinex","SOLUSD",1765876575855,10.81333849,126.29,126.26,8.5800308]
["bitfinex","SOLUSD",1765876576024,11.52333849,126.29,126.26,8.5800308]
["bitfinex","SOLUSD",1765876577759,2.89488856,126.27,126.24,61.9]
["bitfinex","SOLUSD",1765876577936,2.89488856,126.26,126.24,61.9]
["bitfinex","SOLUSD",1765876578135,2.89488856,126.26,126.24,62.56]
["bitfinex","SOLUSD",1765876578535,3.60488856,126.27,126.24,62.56]
["bitfinex","SOLUSD",1765876579261,11.52448618,126.27,126.24,70.48138481]
["bitfinex","SOLUSD",1765876580339,11.52448618,126.27,126.24,8.58138481]
["bitfinex","SOLUSD",1765876581060,7.91959762,126.27,126.23,70.02176792]
["bitfinex","SOLUSD",1765876581275,3.60488856,126.26,126.24,0.66]
["bitfinex","SOLUSD",1765876581436,3.60488856,126.26,126.23,8.78170835]
["bitfinex","SOLUSD",1765876583772,8.63021348,126.26,126.23,0.86]
["bitfinex","SOLUSD",1765876583974,0.71,126.25,126.23,8.7819405]
["bitfinex","SOLUSD",1765876584177,7.92021348,126.26,126.23,8.7819405]
["bitfinex","SOLUSD",1765876584178,10.81510204,126.26,126.23,8.7819405]
["bitfinex","SOLUSD",1765876584337,11.52510204,126.26,126.23,8.7819405]
["bitfinex","SOLUSD",1765876586466,11.52510204,126.26,126.23,0.2]
["bitfinex","SOLUSD",1765876586467,2.89488856,126.24,126.23,0.2]
["bitfinex","SOLUSD",1765876586638,0.71,126.25,126.23,0.2]
["bitfinex","SOLUSD",1765876586839,3.60488856,126.25,126.23,0.2]
["bitfinex","SOLUSD",1765876587464,11.5256952,126.25,126.23,0.2]
["bitfinex","SOLUSD",1765876589299,0.71,126.24,126.23,0.2]
["bitfinex","SOLUSD",1765876589569,3.60488856,126.24,126.23,0.2]
["bitfinex","SOLUSD",1765876590358,0.71,126.24,126.23,0.2]
["bitfinex","SOLUSD",1765876590975,8.63080664,126.25,126.23,0.2]
["bitfinex","SOLUSD",1765876591182,3.60488856,126.25,126.23,0.2]
["bitfinex","SOLUSD",1765876591687,0.71,126.24,126.23,0.2]
["bitfinex","SOLUSD",1765876591844,3.60488856,126.24,126.23,0.2]
["bitfinex","SOLUSD",1765876592044,16.65197976,126.24,126.23,0.2]
["bitfinex","SOLUSD",1765876593356,21.67851071,126.24,126.23,0.2]
["bitfinex","SOLUSD",1765876593666,24.57339927,126.24,126.23,0.2]
["bitfinex","SOLUSD",1765876594254,21.67851071,126.24,126.23,0.2]
["bitfinex","SOLUSD",1765876594456,24.57339927,126.24,126.23,0.2]
["bitfinex","SOLUSD",1765876594659,27.46828783,126.24,126.23,0.2]
["bitfinex","SOLUSD",1765876594973,36.27823275,126.24,126.23,0.2]
["bitfinex","SOLUSD",1765876595542,33.38334419,126.24,126.23,0.2]
["bitfinex","SOLUSD",1765876597045,36.27823275,126.24,126.23,0.2]
["bitfinex","SOLUSD",1765876597582,13.0470912,126.2,126.19,0.2]
["bitfinex","SOLUSD",1765876597744,13.0470912,126.2,126.17,0.2]
["bitfinex","SOLUSD",1765876597745,8.80994492,126.19,126.17,0.2]
["bitfinex","SOLUSD",1765876597945,8.80994492,126.19,126.15,0.2]
["bitfinex","SOLUSD",1765876597946,13.0470912,126.16,126.15,0.2]
["bitfinex","SOLUSD",1765876598156,15.94197976,126.16,126.15,0.2]
["bitfinex","SOLUSD",1765876598351,16.65197976,126.16,126.15,0.2]
["bitfinex","SOLUSD",1765876598655,25.46192468,126.16,126.15,0.2]
["bitfinex","SOLUSD",1765876598987,16.65197976,126.16,126.15,0.2]
["bitfinex","SOLUSD",1765876599287,2.89488856,126.17,126.15,0.87]
["bitfinex","SOLUSD",1765876599492,2.89488856,126.18,126.15,8.79703235]
["bitfinex","SOLUSD",1765876599649,2.89488856,126.18,126.16,0.67]
["bitfinex","SOLUSD",1765876600160,13.7570912,126.19,126.16,0.67]
["bitfinex","SOLUSD",1765876600161,24.57676496,126.19,126.16,0.67]
["bitfinex","SOLUSD",1765876600372,15.94197976,126.19,126.16,0.67]
["bitfinex","SOLUSD",1765876600551,2.89488856,126.22,126.17,2.89488856]
["bitfinex","SOLUSD",1765876600747,2.89488856,126.23,126.18,2.89488856]
["bitfinex","SOLUSD",1765876600977,11.52657351,126.24,126.2,7.92393026]
["bitfinex","SOLUSD",1765876601168,2.89488856,126.26,126.22,2.89488856]
["bitfinex","SOLUSD",1765876601377,2.89546784,126.26,126.23,0.67]
["bitfinex","SOLUSD",1765876601553,0.71,126.26,126.23,0.67]
["bitfinex","SOLUSD",1765876601883,16.65255904,126.26,126.23,0.67]
["bitfinex","SOLUSD",1765876602394,3.60546784,126.26,126.23,0.67]
["bitfinex","SOLUSD",1765876602563,2.89546784,126.24,126.21,0.67]
["bitfinex","SOLUSD",1765876602770,2.89546784,126.25,126.22,0.67]
["bitfinex","SOLUSD",1765876603468,10.81563257,126.26,126.22,0.67]
["bitfinex","SOLUSD",1765876603669,7.92016473,126.26,126.22,0.67]
["bitfinex","SOLUSD",1765876603858,21.67687925,126.27,126.23,7.92198956]
["bitfinex","SOLUSD",1765876604053,11.52525589,126.27,126.23,7.92198956]
["bitfinex","SOLUSD",1765876604272,10.81568267,126.26,126.23,8.59198956]
["bitfinex","SOLUSD",1765876604480,10.81568267,126.26,126.24,0.67]
["bitfinex","SOLUSD",1765876605167,7.92021483,126.26,126.24,0.67]
["bitfinex","SOLUSD",1765876605352,10.81568267,126.26,126.24,0.67]
["bitfinex","SOLUSD",1765876605753,7.92021483,126.26,126.24,0.67]
["bitfinex","SOLUSD",1765876606598,11.52511378,126.27,126.24,0.67]
["bitfinex","SOLUSD",1765876606908,2.89546784,126.26,126.21,19.80736043]
["bitfinex","SOLUSD",1765876607058,2.89546784,126.23,126.21,7.9229218]
["bitfinex","SOLUSD",1765876607403,2.89546784,126.23,126.2,8.59374555]
["bitfinex","SOLUSD",1765876607587,2.89546784,126.21,126.18,0.67]
["bitfinex","SOLUSD",1765876607800,2.89546784,126.2,126.16,0.67]
["bitfinex","SOLUSD",1765876608181,3.60546784,126.2,126.17,7.92538329]
["bitfinex","SOLUSD",1765876608573,0.71,126.2,126.18,7.92502621]
["bitfinex","SOLUSD",1765876609016,2.89546784,126.22,126.19,0.67]
["bitfinex","SOLUSD",1765876609671,15.94255904,126.23,126.2,7.92393026]
["bitfinex","SOLUSD",1765876610199,15.94255904,126.23,126.21,0.67]
["bitfinex","SOLUSD",1765876610500,15.94255904,126.23,126.2,8.59393026]
["bitfinex","SOLUSD",1765876611698,13.0470912,126.23,126.2,8.59393026]
["bitfinex","SOLUSD",1765876611900,2.89546784,126.25,126.21,0.67]
["bitfinex","SOLUSD",1765876612602,16.65255904,126.25,126.21,0.67]
["bitfinex","SOLUSD",1765876612798,13.0470912,126.25,126.21,3.56546784]
["bitfinex","SOLUSD",1765876613003,11.5251734,126.27,126.22,2.89546784]
["bitfinex","SOLUSD",1765876613191,2.89546784,126.26,126.22,0.67]
["bitfinex","SOLUSD",1765876613503,8.46668853,126.26,126.23,0.67]
["bitfinex","SOLUSD",1765876613917,15.67685982,126.26,126.23,0.67]
["bitfinex","SOLUSD",1765876614370,7.75668853,126.26,126.23,8.59198332]
["bitfinex","SOLUSD",1765876614709,8.46668853,126.26,126.23,8.59198332]
["bitfinex","SOLUSD",1765876615075,0.71,126.26,126.23,7.92198332]
["bitfinex","SOLUSD",1765876615282,7.75668853,126.25,126.23,8.59202184]
["bitfinex","SOLUSD",1765876616104,0.71,126.26,126.23,8.59202184]
["bitfinex","SOLUSD",1765876616105,8.46668853,126.26,126.23,8.59202184]
["bitfinex","SOLUSD",1765876616308,12.03128951,126.28,126.24,0.67]
["bitfinex","SOLUSD",1765876616516,15.67569953,126.28,126.24,0.67]
["bitfinex","SOLUSD",1765876617114,16.38569953,126.28,126.24,0.67]
["bitfinex","SOLUSD",1765876617288,8.629011,126.28,126.24,0.67]
["bitfinex","SOLUSD",1765876617608,16.38569953,126.28,126.24,0.67]
["bitfinex","SOLUSD",1765876617814,7.91854273,126.29,126.24,8.42668853]
["bitfinex","SOLUSD",1765876618110,29.43166012,126.3,126.26,7.92016473]
["bitfinex","SOLUSD",1765876618612,13.0470912,126.28,126.26,7.92016473]
["bitfinex","SOLUSD",1765876618786,13.0470912,126.28,126.26,8.59016473]
["bitfinex","SOLUSD",1765876619287,13.0470912,126.28,126.26,0.67]
["bitfinex","SOLUSD",1765876619483,7.75668853,126.3,126.27,0.67]
["bitfinex","SOLUSD",1765876619889,8.46668853,126.3,126.27,0.67]
["bitfinex","SOLUSD",1765876620101,8.46668853,126.3,126.27,8.58951272]
["bitfinex","SOLUSD",1765876620310,28.72109408,126.31,126.27,8.58951272]
["bitfinex","SOLUSD",1765876620482,21.67440555,126.31,126.27,7.91951272]
["bitfinex","SOLUSD",1765876620686,29.43109408,126.31,126.27,8.58951272]
["bitfinex","SOLUSD",1765876621615,29.43109408,126.31,126.28,0.67]
["bitfinex","SOLUSD",1765876622220,8.46668853,126.3,126.27,7.91951272]
["bitfinex","SOLUSD",1765876622428,8.46668853,126.3,126.27,8.59951272]
["bitfinex","SOLUSD",1765876622722,0.71,126.3,126.27,8.59951272]
["bitfinex","SOLUSD",1765876623328,20.80377973,126.31,126.28,0.68]
["bitfinex","SOLUSD",1765876623508,21.49377973,126.31,126.28,0.68]
["bitfinex","SOLUSD",1765876623820,29.41086739,126.31,126.27,7.91951272]
["bitfinex","SOLUSD",1765876624114,29.41086739,126.31,126.27,8.59951272]
["bitfinex","SOLUSD",1765876624325,29.41086739,126.31,126.28,7.91884154]
["bitfinex","SOLUSD",1765876624509,29.41086739,126.31,126.28,8.59884154]
["bitfinex","SOLUSD",1765876625431,29.41086739,126.31,126.26,89.45632332]
["bitfinex","SOLUSD",1765876625432,7.75668853,126.3,126.26,61.9]
["bitfinex","SOLUSD",1765876625602,7.75668853,126.29,126.27,7.91951376]
["bitfinex","SOLUSD",1765876625801,7.75668853,126.3,126.27,8.59951376]
["bitfinex","SOLUSD",1765876625998,20.96417886,126.31,126.27,7.91951376]
["bitfinex","SOLUSD",1765876626201,21.49377973,126.31,126.28,0.68]
["bitfinex","SOLUSD",1765876626497,7.75668853,126.32,126.28,0.68]
["bitfinex","SOLUSD",1765876626703,15.67269498,126.33,126.28,8.43668853]
["bitfinex","SOLUSD",1765876626904,0.69,126.32,126.28,8.43668853]
["bitfinex","SOLUSD",1765876627145,7.75668853,126.31,126.28,0.68]
["bitfinex","SOLUSD",1765876627305,7.75668853,126.3,126.27,70.49951376]
["bitfinex","SOLUSD",1765876627505,7.75668853,126.28,126.25,7.92077711]
["bitfinex","SOLUSD",1765876627716,7.75668853,126.27,126.24,8.60105717]
["bitfinex","SOLUSD",1765876627915,7.75668853,126.27,126.25,0.68]
["bitfinex","SOLUSD",1765876628115,29.41229176,126.29,126.25,0.68]
["bitfinex","SOLUSD",1765876628319,28.72229176,126.29,126.25,0.68]
["bitfinex","SOLUSD",1765876628739,29.41229176,126.29,126.25,0.68]
["bitfinex","SOLUSD",1765876629227,28.72229176,126.29,126.25,0.68]
["bitfinex","SOLUSD",1765876629530,29.41229176,126.29,126.26,7.92016473]
["bitfinex","SOLUSD",1765876630028,29.41229176,126.29,126.26,8.60016473]
["bitfinex","SOLUSD",1765876631203,7.75668853,126.27,126.23,0.68]
["bitfinex","SOLUSD",1765876631401,9.49994492,126.28,126.23,0.68]
["bitfinex","SOLUSD",1765876631402,7.75668853,126.25,126.23,0.68]
["bitfinex","SOLUSD",1765876632031,7.75668853,126.26,126.23,0.68]
["bitfinex","SOLUSD",1765876632332,15.67692952,126.26,126.23,0.68]
["bitfinex","SOLUSD",1765876632530,16.36692952,126.26,126.23,0.68]
["bitfinex","SOLUSD",1765876633328,7.75668853,126.26,126.23,8.60191328]
["bitfinex","SOLUSD",1765876633534,28.2637236,126.26,126.23,8.60191328]
["bitfinex","SOLUSD",1765876633908,12.60494063,126.25,126.23,8.60191328]
["bitfinex","SOLUSD",1765876634110,15.65878297,126.26,126.24,8.60083673]
["bitfinex","SOLUSD",1765876634308,15.65878297,126.26,126.24,21.20577736]
["bitfinex","SOLUSD",1765876634631,15.65878297,126.26,126.25,13.28494063]
["bitfinex","SOLUSD",1765876635421,15.65878297,126.26,126.25,5.20102478]
["bitfinex","SOLUSD",1765876635823,15.65878297,126.26,126.25,14.0109697]
["bitfinex","SOLUSD",1765876636301,15.65878297,126.26,126.25,83.83176177]
["bitfinex","SOLUSD",1765876636702,4.52102478,126.33,126.26,8.80994492]
["bitfinex","SOLUSD",1765876636928,4.52102478,126.33,126.28,4.52102478]
["bitfinex","SOLUSD",1765876637132,8.60530197,126.34,126.27,0.68]
["bitfinex","SOLUSD",1765876637338,17.56811598,126.33,126.28,4.52102478]
["bitfinex","SOLUSD",1765876637512,36.9657444,126.33,126.28,4.52102478]
["bitfinex","SOLUSD",1765876637707,36.9657444,126.33,126.29,0.68]
["bitfinex","SOLUSD",1765876638114,45.57156013,126.33,126.29,8.59768252]
["bitfinex","SOLUSD",1765876638316,4.52102478,126.31,126.28,7.91872619]
["bitfinex","SOLUSD",1765876638526,4.52102478,126.31,126.28,8.59872619]
["bitfinex","SOLUSD",1765876638933,5.21102478,126.32,126.29,8.59815092]
["bitfinex","SOLUSD",1765876639235,19.39762842,126.33,126.29,13.1191757]
["bitfinex","SOLUSD",1765876639424,19.39762842,126.33,126.3,0.68]
["bitfinex","SOLUSD",1765876639623,19.39762842,126.33,126.3,5.20102478]
["bitfinex","SOLUSD",1765876639829,19.39762842,126.33,126.31,4.52102478]
["bitfinex","SOLUSD",1765876640014,19.39762842,126.33,126.31,5.20102478]
["bitfinex","SOLUSD",1765876640215,19.39762842,126.33,126.32,8.59640278]
["bitfinex","SOLUSD",1765876640844,19.39762842,126.33,126.32,0.68]
["bitfinex","SOLUSD",1765876642046,19.39762842,126.33,126.32,8.59640278]
["bitfinex","SOLUSD",1765876642842,23.9186532,126.33,126.3,70.49711428]
["bitfinex","SOLUSD",1765876643038,19.39762842,126.33,126.31,8.59699174]
["bitfinex","SOLUSD",1765876643245,23.9186532,126.33,126.31,8.59699174]
["bitfinex","SOLUSD",1765876643547,19.39762842,126.33,126.32,8.59640278]
["bitfinex","SOLUSD",1765876643973,19.39762842,126.33,126.32,7.91640278]
["bitfinex","SOLUSD",1765876644240,19.39762842,126.33,126.31,8.59677442]
["bitfinex","SOLUSD",1765876644455,20.08762842,126.33,126.31,7.91677442]
["bitfinex","SOLUSD",1765876644630,19.39762842,126.33,126.31,8.59677442]
["bitfinex","SOLUSD",1765876646161,19.39762842,126.33,126.31,7.91677442]
["bitfinex","SOLUSD",1765876646364,19.39762842,126.33,126.32,0.68]
["bitfinex","SOLUSD",1765876646669,19.39762842,126.33,126.31,8.59677442]
["bitfinex","SOLUSD",1765876647737,19.39762842,126.33,126.31,0.68]
["bitfinex","SOLUSD",1765876648370,0.69,126.32,126.29,62.58]
["bitfinex","SOLUSD",1765876648578,5.21102478,126.32,126.29,0.68]
["bitfinex","SOLUSD",1765876649041,4.52102478,126.32,126.29,0.68]
["bitfinex","SOLUSD",1765876649356,27.31356226,126.33,126.27,0.68]
["bitfinex","SOLUSD",1765876649357,5.21102478,126.31,126.27,0.68]
["bitfinex","SOLUSD",1765876649554,5.21102478,126.31,126.27,8.59910407]
["bitfinex","SOLUSD",1765876649762,0.69,126.3,126.27,8.59910407]
["bitfinex","SOLUSD",1765876650142,5.21102478,126.3,126.27,8.59910407]
["bitfinex","SOLUSD",1765876650446,4.52102478,126.28,126.25,62.58]
["bitfinex","SOLUSD",1765876650643,4.52102478,126.27,126.24,8.60123523]
["bitfinex","SOLUSD",1765876650862,5.21102478,126.26,126.22,0.68]
["bitfinex","SOLUSD",1765876651042,4.52102478,126.25,126.22,0.68]
["bitfinex","SOLUSD",1765876651448,12.606372,126.25,126.22,0.68]
["bitfinex","SOLUSD",1765876653058,12.606372,126.25,126.22,8.60263057]
["bitfinex","SOLUSD",1765876653264,34.26406818,126.26,126.22,8.60263057]
["bitfinex","SOLUSD",1765876654158,34.26406818,126.26,126.22,7.92263057]
["bitfinex","SOLUSD",1765876654456,12.606372,126.25,126.23,0.7]
["bitfinex","SOLUSD",1765876654755,13.266372,126.25,126.22,8.62263057]
["bitfinex","SOLUSD",1765876655339,21.18729791,126.25,126.22,8.62263057]
["bitfinex","SOLUSD",1765876655546,21.18729791,126.25,126.21,8.62295639]
["bitfinex","SOLUSD",1765876655843,12.606372,126.24,126.21,8.62295639]
["bitfinex","SOLUSD",1765876656044,12.606372,126.24,126.22,0.7]
["bitfinex","SOLUSD",1765876657364,12.606372,126.24,126.21,8.62295639]
["bitfinex","SOLUSD",1765876657561,20.52800979,126.24,126.19,12.606372]
["bitfinex","SOLUSD",1765876657766,12.606372,126.22,126.19,70.52422121]
["bitfinex","SOLUSD",1765876658142,12.606372,126.22,126.2,0.7]
["bitfinex","SOLUSD",1765876658541,13.266372,126.23,126.2,8.62390042]
["bitfinex","SOLUSD",1765876660180,0.66,126.22,126.19,69.82447623]
["bitfinex","SOLUSD",1765876660469,13.266372,126.22,126.19,70.48447623]
["bitfinex","SOLUSD",1765876660771,12.606372,126.22,126.19,70.48447623]
["bitfinex","SOLUSD",1765876661668,21.18924244,126.22,126.19,8.58447623]
["bitfinex","SOLUSD",1765876663168,12.606372,126.22,126.2,0.66]
["bitfinex","SOLUSD",1765876663869,13.0470912,126.23,126.2,8.58367941]
["bitfinex","SOLUSD",1765876664162,20.96916505,126.23,126.21,0.66]
["bitfinex","SOLUSD",1765876664472,13.0470912,126.23,126.21,0.66]
["bitfinex","SOLUSD",1765876664765,25.6534632,126.23,126.2,8.58367941]
["bitfinex","SOLUSD",1765876665065,33.57565995,126.23,126.2,7.92367941]
["bitfinex","SOLUSD",1765876665239,0.66,126.22,126.19,7.92423777]
["bitfinex","SOLUSD",1765876665442,13.266372,126.22,126.19,8.58423777]
["bitfinex","SOLUSD",1765876665643,13.266372,126.22,126.2,0.66]
["bitfinex","SOLUSD",1765876665644,20.52908163,126.22,126.2,0.66]
["bitfinex","SOLUSD",1765876666765,13.7070912,126.23,126.2,0.66]
["bitfinex","SOLUSD",1765876666766,34.23575969,126.23,126.2,0.66]
["bitfinex","SOLUSD",1765876667575,33.57575969,126.23,126.2,0.66]
["bitfinex","SOLUSD",1765876667868,34.23575969,126.23,126.2,0.66]
["bitfinex","SOLUSD",1765876669055,21.62938769,126.23,126.2,0.66]
["bitfinex","SOLUSD",1765876669254,21.18799143,126.24,126.2,8.58362406]
["bitfinex","SOLUSD",1765876669570,8.58161943,126.24,126.2,8.58362406]
["bitfinex","SOLUSD",1765876669743,21.19015569,126.24,126.2,8.58362406]
["bitfinex","SOLUSD",1765876670672,21.19015569,126.24,126.2,7.92362406]
["bitfinex","SOLUSD",1765876670867,21.19015569,126.24,126.21,0.66]
["bitfinex","SOLUSD",1765876671262,33.57665252,126.25,126.21,8.58329209]
["bitfinex","SOLUSD",1765876671470,17.5724132,126.25,126.21,70.48329209]
["bitfinex","SOLUSD",1765876671658,13.1058036,126.26,126.22,0.66]
["bitfinex","SOLUSD",1765876672172,12.4458036,126.26,126.22,0.66]
["bitfinex","SOLUSD",1765876672476,13.1058036,126.26,126.22,0.66]
["bitfinex","SOLUSD",1765876672671,4.525322,126.26,126.22,0.66]
["bitfinex","SOLUSD",1765876672971,12.44516395,126.27,126.23,7.92204705]
["bitfinex","SOLUSD",1765876673274,13.10516395,126.27,126.23,7.92204705]
["bitfinex","SOLUSD",1765876673478,13.10516395,126.27,126.23,8.58204705]
["bitfinex","SOLUSD",1765876673771,13.10516395,126.27,126.24,0.66]
["bitfinex","SOLUSD",1765876676379,13.10516395,126.27,126.24,8.58137055]
["bitfinex","SOLUSD",1765876676558,4.525322,126.27,126.24,8.58137055]
["bitfinex","SOLUSD",1765876676883,4.525322,126.27,126.25,0.66]
["bitfinex","SOLUSD",1765876677282,5.185322,126.26,126.22,61.9]
["bitfinex","SOLUSD",1765876677492,17.5724132,126.23,126.19,0.66]
["bitfinex","SOLUSD",1765876677787,17.5724132,126.23,126.17,0.66]
["bitfinex","SOLUSD",1765876677788,17.5724132,126.2,126.17,0.66]
["bitfinex","SOLUSD",1765876677954,4.525322,126.19,126.17,0.66]
["bitfinex","SOLUSD",1765876678284,4.525322,126.19,126.17,8.58576729]
["bitfinex","SOLUSD",1765876678589,4.525322,126.21,126.17,13.11108929]
["bitfinex","SOLUSD",1765876678756,5.185322,126.22,126.18,0.66]
["bitfinex","SOLUSD",1765876680190,25.4947771,126.23,126.18,0.66]
["bitfinex","SOLUSD",1765876680359,18.2324132,126.23,126.19,7.9245582]
["bitfinex","SOLUSD",1765876680659,4.525322,126.22,126.19,7.9245582]
["bitfinex","SOLUSD",1765876680859,4.525322,126.22,126.19,8.5845582]
["bitfinex","SOLUSD",1765876681085,21.62935753,126.23,126.2,0.66]
["bitfinex","SOLUSD",1765876681265,0.66,126.26,126.2,0.66]
["bitfinex","SOLUSD",1765876681482,12.44486903,126.27,126.22,4.525322]
["bitfinex","SOLUSD",1765876681779,7.91922998,126.28,126.23,4.525322]
["bitfinex","SOLUSD",1765876681980,4.525322,126.28,126.23,4.525322]
["bitfinex","SOLUSD",1765876682174,17.5724132,126.28,126.24,0.66]
["bitfinex","SOLUSD",1765876682370,17.5724132,126.28,126.25,7.92079207]
["bitfinex","SOLUSD",1765876682566,18.2624132,126.28,126.25,7.92079207]
["bitfinex","SOLUSD",1765876682767,18.2624132,126.28,126.25,8.62079207]
["bitfinex","SOLUSD",1765876683406,26.33722011,126.28,126.25,8.62079207]
["bitfinex","SOLUSD",1765876684297,34.25622701,126.28,126.25,7.92079207]
["bitfinex","SOLUSD",1765876684463,34.25622701,126.28,126.25,0.7]
["bitfinex","SOLUSD",1765876684664,8.60792928,126.3,126.26,0.7]
["bitfinex","SOLUSD",1765876684970,20.5173639,126.31,126.26,13.30012891]
["bitfinex","SOLUSD",1765876685168,21.2073639,126.31,126.26,13.30012891]
["bitfinex","SOLUSD",1765876685382,21.2073639,126.31,126.27,0.7]
["bitfinex","SOLUSD",1765876686896,21.2073639,126.31,126.27,8.6189923]
["bitfinex","SOLUSD",1765876687205,12.60012891,126.29,126.26,7.91993438]
["bitfinex","SOLUSD",1765876687502,25.64722011,126.28,126.25,7.92049176]
["bitfinex","SOLUSD",1765876687863,26.33722011,126.28,126.25,8.62049176]
["bitfinex","SOLUSD",1765876688104,25.64722011,126.28,126.25,8.62049176]
["bitfinex","SOLUSD",1765876688664,13.0470912,126.28,126.25,8.62049176]
["bitfinex","SOLUSD",1765876688888,26.33722011,126.28,126.25,8.62049176]
["bitfinex","SOLUSD",1765876689995,12.60012891,126.26,126.24,7.92127306]
["bitfinex","SOLUSD",1765876690216,12.60012891,126.26,126.24,8.62127306]
["bitfinex","SOLUSD",1765876691884,13.29012891,126.27,126.24,8.62127306]
["bitfinex","SOLUSD",1765876692506,13.29012891,126.26,126.23,7.92197039]
["bitfinex","SOLUSD",1765876692687,12.60012891,126.26,126.23,8.62197039]
["bitfinex","SOLUSD",1765876694478,13.29012891,126.26,126.23,8.62197039]
["bitfinex","SOLUSD",1765876694676,13.29012891,126.26,126.23,7.92197039]
["bitfinex","SOLUSD",1765876694876,13.29012891,126.26,126.23,8.62197039]
["bitfinex","SOLUSD",1765876695404,8.44666535,126.26,126.23,8.62197039]
["bitfinex","SOLUSD",1765876698804,16.36686807,126.26,126.23,8.62197039]
["bitfinex","SOLUSD",1765876699790,7.75666535,126.26,126.23,8.62197039]
["bitfinex","SOLUSD",1765876700306,7.75666535,126.26,126.24,0.7]
["bitfinex","SOLUSD",1765876700505,16.36620284,126.27,126.24,0.7]
["bitfinex","SOLUSD",1765876701411,7.75666535,126.27,126.24,8.62121181]
["bitfinex","SOLUSD",1765876701710,20.80375655,126.28,126.24,8.62121181]
["bitfinex","SOLUSD",1765876701916,20.80375655,126.28,126.25,0.7]
["bitfinex","SOLUSD",1765876702212,13.7370912,126.28,126.25,0.7]
["bitfinex","SOLUSD",1765876702392,29.41284537,126.28,126.25,0.7]
["bitfinex","SOLUSD",1765876703111,21.65618002,126.28,126.25,0.7]
["bitfinex","SOLUSD",1765876703315,20.80375655,126.28,126.25,8.62063944]
["bitfinex","SOLUSD",1765876703625,7.91859916,126.29,126.25,11.51517342]
["bitfinex","SOLUSD",1765876703915,7.91859916,126.29,126.26,0.7]
["bitfinex","SOLUSD",1765876704288,8.60859916,126.29,126.26,0.7]
["bitfinex","SOLUSD",1765876704686,7.91859916,126.29,126.26,0.7]
["bitfinex","SOLUSD",1765876705490,7.91859916,126.29,126.26,8.62011685]
["bitfinex","SOLUSD",1765876706414,11.5025056,126.3,126.26,8.62011685]
["bitfinex","SOLUSD",1765876706716,0.69,126.29,126.26,8.62011685]
["bitfinex","SOLUSD",1765876707095,3.58453398,126.29,126.26,8.62011685]
["bitfinex","SOLUSD",1765876707924,7.91797162,126.3,126.27,0.7]
["bitfinex","SOLUSD",1765876708219,0.69,126.29,126.26,8.62011685]
["bitfinex","SOLUSD",1765876709046,10.8125056,126.3,126.25,27.72222359]
["bitfinex","SOLUSD",1765876709190,23.89695071,126.31,126.27,0.7]
["bitfinex","SOLUSD",1765876709191,6.99790736,126.31,126.27,0.7]
["bitfinex","SOLUSD",1765876709396,3.58453398,126.31,126.27,0.7]
["bitfinex","SOLUSD",1765876709599,23.85833735,126.32,126.27,0.7]
["bitfinex","SOLUSD",1765876709909,19.39762842,126.33,126.29,2.89453398]
["bitfinex","SOLUSD",1765876710424,20.08762842,126.33,126.3,0.7]
["bitfinex","SOLUSD",1765876710792,19.39762842,126.33,126.3,8.61715492]
["bitfinex","SOLUSD",1765876710990,20.08762842,126.33,126.3,8.61715492]
["bitfinex","SOLUSD",1765876711194,19.39762842,126.33,126.3,7.91715492]
["bitfinex","SOLUSD",1765876711426,20.08762842,126.33,126.3,8.61715492]
["bitfinex","SOLUSD",1765876711925,19.39762842,126.33,126.31,0.7]
["bitfinex","SOLUSD",1765876712227,19.39762842,126.33,126.31,3.59453398]
["bitfinex","SOLUSD",1765876712603,19.39762842,126.33,126.32,0.71]
["bitfinex","SOLUSD",1765876712809,19.39762842,126.33,126.32,8.62640278]
["bitfinex","SOLUSD",1765876713223,19.39762842,126.33,126.32,11.52093676]
["bitfinex","SOLUSD",1765876714209,19.39762842,126.33,126.32,8.62640278]
["bitfinex","SOLUSD",1765876714410,19.39762842,126.33,126.32,11.52093676]
["bitfinex","SOLUSD",1765876715634,19.39762842,126.33,126.32,82.23088168]
["bitfinex","SOLUSD",1765876720953,1e-08,126.33,126.32,82.23088168]
["bitfinex","SOLUSD",1765876721458,1e-08,126.33,126.32,95.27797288]
["bitfinex","SOLUSD",1765876721623,0.1,126.39,126.36,8.80994492]
["bitfinex","SOLUSD",1765876721818,0.1,126.39,126.37,2.89453398]
["bitfinex","SOLUSD",1765876722134,0.1,126.39,126.37,3.60453398]
["bitfinex","SOLUSD",1765876722343,0.1,126.39,126.38,0.71]
["bitfinex","SOLUSD",1765876722543,0.1,126.39,126.36,0.71]
["bitfinex","SOLUSD",1765876722848,0.1,126.39,126.37,0.71]
["bitfinex","SOLUSD",1765876723249,0.81,126.39,126.37,7.91297536]
["bitfinex","SOLUSD",1765876724073,3.70453398,126.39,126.37,7.91297536]
["bitfinex","SOLUSD",1765876724746,3.60453398,126.38,126.34,19.78688032]
["bitfinex","SOLUSD",1765876724948,3.60453398,126.38,126.34,20.49688032]
["bitfinex","SOLUSD",1765876725143,3.60453398,126.38,126.35,7.91452314]
["bitfinex","SOLUSD",1765876725454,0.1,126.39,126.35,28.41083101]
["bitfinex","SOLUSD",1765876725643,0.1,126.39,126.36,0.71]
["bitfinex","SOLUSD",1765876725828,0.81,126.39,126.36,0.71]
["bitfinex","SOLUSD",1765876726030,2.89453398,126.38,126.35,7.91452314]
["bitfinex","SOLUSD",1765876726474,3.60453398,126.37,126.35,7.91452314]
["bitfinex","SOLUSD",1765876726933,0.71,126.37,126.35,7.91452314]
["bitfinex","SOLUSD",1765876727135,3.60453398,126.37,126.35,7.91452314]
["bitfinex","SOLUSD",1765876727363,3.60453398,126.37,126.34,7.91514959]
["bitfinex","SOLUSD",1765876728452,0.71,126.36,126.34,7.91514959]
["bitfinex","SOLUSD",1765876728837,7.91282589,126.38,126.34,7.91514959]
["bitfinex","SOLUSD",1765876728838,3.60453398,126.37,126.34,7.91514959]
["bitfinex","SOLUSD",1765876729064,0.71,126.37,126.33,7.91548512]
["bitfinex","SOLUSD",1765876729261,8.01211548,126.39,126.34,0.71]
["bitfinex","SOLUSD",1765876729467,11.61664946,126.39,126.34,0.71]
["bitfinex","SOLUSD",1765876729669,0.71,126.38,126.35,7.91452314]
["bitfinex","SOLUSD",1765876730244,0.71,126.38,126.35,8.62452314]
["bitfinex","SOLUSD",1765876730548,3.60453398,126.38,126.35,7.91452314]
["bitfinex","SOLUSD",1765876730742,3.60453398,126.38,126.35,8.62452314]
["bitfinex","SOLUSD",1765876731766,0.71,126.37,126.35,7.91452314]
["bitfinex","SOLUSD",1765876732057,3.60453398,126.38,126.35,7.91452314]
["bitfinex","SOLUSD",1765876732265,3.60453398,126.38,126.35,8.62452314]
["bitfinex","SOLUSD",1765876732639,8.01211548,126.39,126.35,8.62452314]
["bitfinex","SOLUSD",1765876732640,3.60453398,126.37,126.35,7.91452314]
["bitfinex","SOLUSD",1765876733759,3.60453398,126.37,126.34,27.70239515]
["bitfinex","SOLUSD",1765876734664,3.60453398,126.37,126.34,90.31239515]
["bitfinex","SOLUSD",1765876735138,0.71,126.37,126.34,90.31239515]
["bitfinex","SOLUSD",1765876735343,8.01211548,126.39,126.35,0.71]
["bitfinex","SOLUSD",1765876735344,3.60453398,126.38,126.35,0.71]
["bitfinex","SOLUSD",1765876736280,3.70453398,126.39,126.36,7.9138968]
["bitfinex","SOLUSD",1765876736448,0.81,126.39,126.36,7.9138968]
["bitfinex","SOLUSD",1765876736651,0.81,126.39,126.36,8.6238968]
["bitfinex","SOLUSD",1765876737382,3.70453398,126.39,126.36,7.9138968]
["bitfinex","SOLUSD",1765876737555,2.89453398,126.38,126.36,7.9138968]
["bitfinex","SOLUSD",1765876737748,3.59999523,126.38,126.36,7.9138968]
["bitfinex","SOLUSD",1765876738679,3.59999523,126.38,126.35,27.70042075]
["bitfinex","SOLUSD",1765876738989,3.59999523,126.38,126.35,28.41042075]
["bitfinex","SOLUSD",1765876740161,0.71,126.38,126.35,28.41042075]
["bitfinex","SOLUSD",1765876740680,0.71,126.38,126.35,90.31042075]
["bitfinex","SOLUSD",1765876741286,3.59999523,126.38,126.35,90.31042075]
["bitfinex","SOLUSD",1765876741784,2.88999523,126.38,126.35,89.60042075]
["bitfinex","SOLUSD",1765876742081,0.71,126.38,126.36,7.91362058]
["bitfinex","SOLUSD",1765876742581,3.59999523,126.38,126.35,61.9]
["bitfinex","SOLUSD",1765876742883,3.59999523,126.38,126.35,62.58]
["bitfinex","SOLUSD",1765876743484,2.88999523,126.38,126.35,70.49444822]
["bitfinex","SOLUSD",1765876743784,3.57999523,126.38,126.35,70.49444822]
["bitfinex","SOLUSD",1765876743991,3.57999523,126.37,126.35,61.9]
["bitfinex","SOLUSD",1765876744883,0.69,126.37,126.35,61.9]
["bitfinex","SOLUSD",1765876745091,3.57999523,126.37,126.35,61.9]
["bitfinex","SOLUSD",1765876746487,3.57999523,126.37,126.34,8.59489846]
["bitfinex","SOLUSD",1765876748062,0.69,126.37,126.34,8.59489846]
["bitfinex","SOLUSD",1765876748258,3.57999523,126.37,126.34,8.59489846]
["bitfinex","SOLUSD",1765876748592,0.69,126.38,126.35,0.68]
["bitfinex","SOLUSD",1765876749497,0.69,126.38,126.34,11.48489369]
["bitfinex","SOLUSD",1765876749886,0.69,126.38,126.35,0.68]
["bitfinex","SOLUSD",1765876752023,0.69,126.38,126.35,8.59424266]
["bitfinex","SOLUSD",1765876753591,0.69,126.38,126.36,0.68]
["bitfinex","SOLUSD",1765876754116,0.1,126.39,126.36,0.68]
["bitfinex","SOLUSD",1765876754259,0.79,126.39,126.36,0.68]
["bitfinex","SOLUSD",1765876755304,0.1,126.39,126.36,0.68]
["bitfinex","SOLUSD",1765876755598,0.1,126.39,126.36,5.19388768]
["bitfinex","SOLUSD",1765876755988,0.1,126.39,126.38,7.9126444]
["bitfinex","SOLUSD",1765876757291,0.1,126.39,126.38,16.4926444]
["bitfinex","SOLUSD",1765876757671,0.1,126.39,126.38,17.1726444]
["bitfinex","SOLUSD",1765876757868,0.1,126.39,126.38,16.4926444]
["bitfinex","SOLUSD",1765876758076,0.1,126.39,126.38,17.1726444]
["bitfinex","SOLUSD",1765876761196,0.1,126.39,126.38,21.68653208]
["bitfinex","SOLUSD",1765876761381,0.1,126.39,126.38,30.496477]
["bitfinex","SOLUSD",1765876761582,0.1,126.39,126.38,92.396477]
["bitfinex","SOLUSD",1765876768192,0.1,126.39,126.38,75.00653208]
["bitfinex","SOLUSD",1765876768398,0.1,126.39,126.38,79.0726444]
["bitfinex","SOLUSD",1765876769209,0.1,126.39,126.38,83.58653208]
["bitfinex","SOLUSD",1765876773614,0.1,126.39,126.38,8.58]
["bitfinex","SOLUSD",1765876773615,5.28388768,126.39,126.38,8.58]
["bitfinex","SOLUSD",1765876782426,0.1,126.39,126.38,8.58]
["bitfinex","SOLUSD",1765876782605,0.77,126.39,126.36,20.49425491]
["bitfinex","SOLUSD",1765876782799,0.77,126.39,126.38,8.58]
["bitfinex","SOLUSD",1765876783823,0.77,126.39,126.37,7.91287425]
["bitfinex","SOLUSD",1765876784007,0.77,126.39,126.38,8.6]
["bitfinex","SOLUSD",1765876784496,0.77,126.39,126.38,16.5126444]
["bitfinex","SOLUSD",1765876788829,0.77,126.39,126.38,8.6]
["bitfinex","SOLUSD",1765876789200,0.1,126.39,126.38,8.6]
["bitfinex","SOLUSD",1765876789404,0.1,126.39,126.38,9.31]
["bitfinex","SOLUSD",1765876789834,0.1,126.39,126.38,8.6]
["bitfinex","SOLUSD",1765876791042,0.1,126.39,126.38,16.5126444]
["bitfinex","SOLUSD",1765876795447,0.1,126.39,126.38,17.2226444]
["bitfinex","SOLUSD",1765876795626,0.1,126.39,126.38,21.73653208]
["bitfinex","SOLUSD",1765876797138,0.1,126.39,126.38,83.63653208]
["bitfinex","SOLUSD",1765876799327,0.1,126.39,126.38,79.1226444]
["bitfinex","SOLUSD",1765876801922,0.1,126.39,126.38,83.63653208]
["bitfinex","SOLUSD",1765876802935,0.1,126.39,126.38,21.73653208]
["bitfinex","SOLUSD",1765876804542,0.1,126.39,126.38,92.446477]
["bitfinex","SOLUSD",1765876804721,1e-08,126.4,126.39,0.65]
["bitfinex","SOLUSD",1765876804920,1e-08,126.4,126.39,5.16388768]
["bitfinex","SOLUSD",1765876806252,1e-08,126.4,126.39,13.07236895]
["bitfinex","SOLUSD",1765876808945,1e-08,126.4,126.39,74.97236895]
["bitfinex","SOLUSD",1765876811726,1e-08,126.4,126.39,83.78231387]
["bitfinex","SOLUSD",1765876812343,1e-08,126.4,126.39,92.38231387]
["bitfinex","SOLUSD",1765876813751,39.54937249,126.43,126.41,8.80994492]
["bitfinex","SOLUSD",1765876813957,39.54937249,126.43,126.42,21.92029552]
["bitfinex","SOLUSD",1765876814254,39.54937249,126.43,126.42,27.08064612]
["bitfinex","SOLUSD",1765876815029,0.1,126.44,126.43,8.80994492]
["bitfinex","SOLUSD",1765876815231,0.1,126.44,126.43,21.87981066]
["bitfinex","SOLUSD",1765876815631,1e-08,126.44,126.43,83.77981065]
["bitfinex","SOLUSD",1765876817053,1e-08,126.46,126.45,21.85703612]
["bitfinex","SOLUSD",1765876817252,1e-08,126.46,126.45,88.91738671]
["bitfinex","SOLUSD",1765876817448,1e-08,126.46,126.45,95.89067077]
["bitfinex","SOLUSD",1765876818347,0.1,126.47,126.45,95.89067077]
["bitfinex","SOLUSD",1765876818348,1e-08,126.47,126.46,0.65]
["bitfinex","SOLUSD",1765876818561,1e-08,126.47,126.46,3.53363466]
["bitfinex","SOLUSD",1765876819365,1e-08,126.47,126.46,11.44127343]
["bitfinex","SOLUSD",1765876820139,1e-08,126.47,126.46,82.15121834]
["bitfinex","SOLUSD",1765876821038,1e-08,126.47,126.46,106.31788416]
["bitfinex","SOLUSD",1765876821652,1e-08,126.47,126.46,109.20151882]
["bitfinex","SOLUSD",1765876822048,0.1,126.52,126.49,13.0470912]
["bitfinex","SOLUSD",1765876822268,0.1,126.52,126.51,2.88363466]
["bitfinex","SOLUSD",1765876822640,0.1,126.52,126.51,3.53363466]
["bitfinex","SOLUSD",1765876823371,0.1,126.52,126.51,74.24357957]
["bitfinex","SOLUSD",1765876823573,0.1,126.53,126.52,8.80994492]
["bitfinex","SOLUSD",1765876823739,1e-08,126.54,126.52,95.89067077]
["bitfinex","SOLUSD",1765876824065,1e-08,126.54,126.53,20.24684362]
["bitfinex","SOLUSD",1765876824262,34.00921426,126.59,126.55,13.0470912]
["bitfinex","SOLUSD",1765876824443,3.58363466,126.58,126.53,27.66142416]
["bitfinex","SOLUSD",1765876824646,3.58363466,126.58,126.54,8.6]
["bitfinex","SOLUSD",1765876824842,0.7,126.57,126.54,8.6]
["bitfinex","SOLUSD",1765876825968,0.7,126.57,126.55,7.90201501]
["bitfinex","SOLUSD",1765876826249,0.7,126.57,126.56,8.6]
["bitfinex","SOLUSD",1765876827042,3.58363466,126.57,126.56,8.6]
["bitfinex","SOLUSD",1765876827346,11.4844766,126.57,126.53,7.90302097]
["bitfinex","SOLUSD",1765876827546,2.88363466,126.55,126.53,7.90302097]
["bitfinex","SOLUSD",1765876827772,2.88363466,126.55,126.53,16.50302097]
["bitfinex","SOLUSD",1765876828070,0.7,126.54,126.53,16.50302097]
["bitfinex","SOLUSD",1765876828567,0.7,126.54,126.53,8.6]
["bitfinex","SOLUSD",1765876828772,3.58363466,126.54,126.51,7.90428283]
["bitfinex","SOLUSD",1765876829065,2.88363466,126.52,126.47,28.57658264]
["bitfinex","SOLUSD",1765876829273,2.88363466,126.52,126.48,16.50638836]
["bitfinex","SOLUSD",1765876829449,0.7,126.51,126.48,16.50638836]
["bitfinex","SOLUSD",1765876829775,0.7,126.51,126.48,36.27235926]
["bitfinex","SOLUSD",1765876830566,13.0470912,126.54,126.5,10.78877299]
["bitfinex","SOLUSD",1765876830752,13.7470912,126.54,126.51,8.6]
["bitfinex","SOLUSD",1765876830951,0.7,126.53,126.51,8.6]
["bitfinex","SOLUSD",1765876831164,0.7,126.53,126.51,11.48363466]
["bitfinex","SOLUSD",1765876831692,0.7,126.53,126.51,8.6]
["bitfinex","SOLUSD",1765876832476,2.88363466,126.55,126.51,11.48363466]
["bitfinex","SOLUSD",1765876832678,0.72,126.55,126.52,27.66361049]
["bitfinex","SOLUSD",1765876832850,0.72,126.55,126.53,8.6]
["bitfinex","SOLUSD",1765876835366,3.60363466,126.55,126.53,16.50314189]
["bitfinex","SOLUSD",1765876835770,0.7,126.54,126.53,16.50314189]
["bitfinex","SOLUSD",1765876836776,3.58363466,126.54,126.53,8.6]
["bitfinex","SOLUSD",1765876841290,0.7,126.54,126.53,8.6]
["bitfinex","SOLUSD",1765876841489,3.58363466,126.54,126.53,8.6]
["bitfinex","SOLUSD",1765876842989,0.7,126.54,126.53,8.6]
["bitfinex","SOLUSD",1765876843189,11.48627414,126.54,126.48,70.70994492]
["bitfinex","SOLUSD",1765876843403,11.48627414,126.54,126.49,16.5057633]
["bitfinex","SOLUSD",1765876843404,2.88363466,126.51,126.49,16.5057633]
["bitfinex","SOLUSD",1765876843891,0.7,126.5,126.49,16.5057633]
["bitfinex","SOLUSD",1765876844093,40.70632938,126.54,126.49,16.5057633]
["bitfinex","SOLUSD",1765876844389,0.7,126.51,126.49,7.9057633]
["bitfinex","SOLUSD",1765876844688,0.7,126.51,126.5,8.6]
["bitfinex","SOLUSD",1765876845670,3.58363466,126.53,126.5,8.6]
["bitfinex","SOLUSD",1765876845968,0.7,126.52,126.5,8.6]
["bitfinex","SOLUSD",1765876847283,0.7,126.52,126.5,16.50490717]
["bitfinex","SOLUSD",1765876847992,0.7,126.52,126.48,61.9]
["bitfinex","SOLUSD",1765876847993,2.88363466,126.51,126.48,61.9]
["bitfinex","SOLUSD",1765876848193,2.88363466,126.51,126.49,16.50566754]
["bitfinex","SOLUSD",1765876848493,0.7,126.5,126.49,16.50566754]
["bitfinex","SOLUSD",1765876848867,0.7,126.5,126.49,8.6]
["bitfinex","SOLUSD",1765876850409,2.88363466,126.51,126.49,8.6]
["bitfinex","SOLUSD",1765876850688,0.7,126.52,126.49,17.18523478]
["bitfinex","SOLUSD",1765876850878,0.7,126.52,126.49,36.94964303]
["bitfinex","SOLUSD",1765876851476,20.95012202,126.54,126.5,0.68]
["bitfinex","SOLUSD",1765876851477,16.63072586,126.54,126.5,0.68]
["bitfinex","SOLUSD",1765876851670,16.63072586,126.54,126.51,8.6]
["bitfinex","SOLUSD",1765876852005,3.58363466,126.54,126.51,8.6]
["bitfinex","SOLUSD",1765876852696,3.58363466,126.54,126.51,16.50405697]
["bitfinex","SOLUSD",1765876852993,3.58363466,126.53,126.51,16.50405697]
["bitfinex","SOLUSD",1765876854577,2.88363466,126.53,126.51,16.50405697]
["bitfinex","SOLUSD",1765876854883,0.7,126.52,126.51,16.50405697]
["bitfinex","SOLUSD",1765876855086,2.88363466,126.53,126.51,16.50405697]
["bitfinex","SOLUSD",1765876855284,3.58363466,126.53,126.51,16.50405697]
["bitfinex","SOLUSD",1765876856287,0.7,126.53,126.51,16.50405697]
["bitfinex","SOLUSD",1765876856496,0.7,126.53,126.51,78.40405697]
["bitfinex","SOLUSD",1765876858303,3.58363466,126.53,126.51,78.40405697]
["bitfinex","SOLUSD",1765876858977,3.58363466,126.52,126.51,61.9]
["bitfinex","SOLUSD",1765876859871,3.58363466,126.52,126.5,8.6]
["bitfinex","SOLUSD",1765876860110,3.58363466,126.51,126.5,8.6]
["bitfinex","SOLUSD",1765876860399,0.7,126.51,126.5,8.6]
["bitfinex","SOLUSD",1765876860597,3.58363466,126.51,126.49,7.90549815]
["bitfinex","SOLUSD",1765876860902,2.88363466,126.5,126.47,7.90673453]
["bitfinex","SOLUSD",1765876861109,3.58363466,126.5,126.47,16.50673453]
["bitfinex","SOLUSD",1765876861285,3.58363466,126.5,126.47,17.18673453]
["bitfinex","SOLUSD",1765876864013,0.7,126.5,126.47,17.18673453]
["bitfinex","SOLUSD",1765876864189,3.58363466,126.5,126.47,17.18673453]
["bitfinex","SOLUSD",1765876864903,0.65,126.49,126.47,16.50673453]
["bitfinex","SOLUSD",1765876865202,3.53363466,126.5,126.47,17.20673453]
["bitfinex","SOLUSD",1765876867509,0.65,126.5,126.47,17.20673453]
["bitfinex","SOLUSD",1765876867827,3.53363466,126.52,126.48,3.58363466]
["bitfinex","SOLUSD",1765876868126,3.53363466,126.52,126.49,8.6]
["bitfinex","SOLUSD",1765876868320,0.65,126.52,126.49,9.3]
["bitfinex","SOLUSD",1765876868501,0.65,126.52,126.5,7.90513833]
["bitfinex","SOLUSD",1765876870888,16.58072586,126.53,126.5,8.60513833]
["bitfinex","SOLUSD",1765876871089,15.93072586,126.53,126.51,8.6]
["bitfinex","SOLUSD",1765876871309,16.58072586,126.53,126.51,8.6]
["bitfinex","SOLUSD",1765876872886,16.58072586,126.53,126.51,16.5043704]
["bitfinex","SOLUSD",1765876873087,2.88294713,126.54,126.51,16.5043704]
["bitfinex","SOLUSD",1765876873313,0.65,126.56,126.52,0.7]
["bitfinex","SOLUSD",1765876873519,2.88294713,126.54,126.52,61.9]
["bitfinex","SOLUSD",1765876873896,3.53294713,126.54,126.52,61.9]
["bitfinex","SOLUSD",1765876874300,2.88294713,126.54,126.52,61.9]
["bitfinex","SOLUSD",1765876874508,3.53294713,126.54,126.52,62.6]
["bitfinex","SOLUSD",1765876874896,3.53294713,126.55,126.53,7.90326404]
["bitfinex","SOLUSD",1765876875206,0.65,126.55,126.53,7.90326404]
["bitfinex","SOLUSD",1765876875406,3.53294713,126.56,126.53,17.20326404]
["bitfinex","SOLUSD",1765876877235,3.53294713,126.56,126.53,79.10326404]
["bitfinex","SOLUSD",1765876877405,5.15290641,126.56,126.53,79.10326404]
["bitfinex","SOLUSD",1765876877602,4.50290641,126.56,126.53,78.40326404]
["bitfinex","SOLUSD",1765876877916,0.65,126.55,126.53,78.40326404]
["bitfinex","SOLUSD",1765876878502,0.65,126.55,126.53,79.10326404]
["bitfinex","SOLUSD",1765876878800,5.15290641,126.56,126.53,79.10326404]
["bitfinex","SOLUSD",1765876879004,4.50290641,126.54,126.53,70.5]
["bitfinex","SOLUSD",1765876879234,4.50290641,126.54,126.53,61.9]
["bitfinex","SOLUSD",1765876879404,5.15290641,126.54,126.53,61.9]
["bitfinex","SOLUSD",1765876879805,18.19999761,126.54,126.49,8.60534218]
["bitfinex","SOLUSD",1765876880016,4.50290641,126.52,126.49,17.20534218]
["bitfinex","SOLUSD",1765876880525,5.15290641,126.52,126.49,17.20534218]
["bitfinex","SOLUSD",1765876880830,4.50290641,126.5,126.49,8.6]
["bitfinex","SOLUSD",1765876881426,5.15290641,126.5,126.49,8.6]
["bitfinex","SOLUSD",1765876882510,5.15290641,126.5,126.47,16.50673098]
["bitfinex","SOLUSD",1765876882718,5.15290641,126.5,126.47,17.20673098]
["bitfinex","SOLUSD",1765876887617,8.6,126.53,126.48,0.7]
["bitfinex","SOLUSD",1765876887815,0.65,126.53,126.49,8.6]
["bitfinex","SOLUSD",1765876888124,4.50290641,126.53,126.49,8.6]
["bitfinex","SOLUSD",1765876888319,5.15290641,126.52,126.49,8.6]
["bitfinex","SOLUSD",1765876888717,5.15290641,126.52,126.49,9.3]
["bitfinex","SOLUSD",1765876889116,0.65,126.51,126.49,8.6]
["bitfinex","SOLUSD",1765876889424,5.15290641,126.52,126.49,17.20517726]
["bitfinex","SOLUSD",1765876892049,5.15290641,126.52,126.49,79.10517726]
["bitfinex","SOLUSD",1765876892854,4.50290641,126.51,126.49,79.10517726]
["bitfinex","SOLUSD",1765876893146,5.22290641,126.51,126.49,79.10517726]
["bitfinex","SOLUSD",1765876893844,4.50290641,126.51,126.49,79.10517726]
["bitfinex","SOLUSD",1765876894029,5.22290641,126.51,126.49,79.10517726]
["bitfinex","SOLUSD",1765876894621,4.50290641,126.51,126.49,79.10517726]
["bitfinex","SOLUSD",1765876895342,0.72,126.52,126.49,79.10517726]
["bitfinex","SOLUSD",1765876895343,5.22290641,126.52,126.49,79.10517726]
["bitfinex","SOLUSD",1765876896255,7.90353086,126.53,126.5,0.7]
["bitfinex","SOLUSD",1765876896541,5.22290641,126.52,126.49,79.10517726]
["bitfinex","SOLUSD",1765876896755,26.69913694,126.52,126.49,79.10517726]
["bitfinex","SOLUSD",1765876899746,0.72,126.51,126.49,79.10517726]
["bitfinex","SOLUSD",1765876899945,26.69913694,126.52,126.49,79.10517726]
["bitfinex","SOLUSD",1765876900641,5.22290641,126.51,126.49,78.40517726]
["bitfinex","SOLUSD",1765876901446,4.50290641,126.51,126.49,79.10517726]
["bitfinex","SOLUSD",1765876901648,26.69913694,126.52,126.49,79.10517726]
["bitfinex","SOLUSD",1765876906962,4.50290641,126.51,126.49,79.10517726]
["bitfinex","SOLUSD",1765876907146,4.50290641,126.5,126.49,61.9]
["bitfinex","SOLUSD",1765876907445,5.22290641,126.5,126.47,79.1067046]
["bitfinex","SOLUSD",1765876908350,5.22290641,126.5,126.47,78.4067046]
["bitfinex","SOLUSD",1765876908550,5.22290641,126.5,126.48,0.7]
["bitfinex","SOLUSD",1765876909127,5.22290641,126.5,126.47,79.1067046]
["bitfinex","SOLUSD",1765876909328,5.22290641,126.5,126.47,78.4067046]
["bitfinex","SOLUSD",1765876909529,5.22290641,126.5,126.48,0.7]
["bitfinex","SOLUSD",1765876909729,4.50290641,126.5,126.48,0.7]
["bitfinex","SOLUSD",1765876910456,5.22290641,126.5,126.48,0.7]
["bitfinex","SOLUSD",1765876911654,5.22290641,126.5,126.48,8.60617333]
["bitfinex","SOLUSD",1765876911843,13.12772577,126.51,126.48,8.60617333]
["bitfinex","SOLUSD",1765876912756,13.12772577,126.51,126.48,0.7]
["bitfinex","SOLUSD",1765876913163,4.50290641,126.5,126.48,0.7]
["bitfinex","SOLUSD",1765876916969,5.22290641,126.5,126.48,0.7]
["bitfinex","SOLUSD",1765876917172,4.50290641,126.5,126.48,0.7]
["bitfinex","SOLUSD",1765876917776,13.12772577,126.51,126.48,8.60622933]
["bitfinex","SOLUSD",1765876919065,0.72,126.5,126.48,8.60622933]
["bitfinex","SOLUSD",1765876919648,13.12772577,126.51,126.48,8.60622933]
["bitfinex","SOLUSD",1765876922875,5.22290641,126.51,126.48,8.60622933]
["bitfinex","SOLUSD",1765876923178,21.47623053,126.52,126.49,9.3]
["bitfinex","SOLUSD",1765876923474,21.47623053,126.52,126.5,0.7]
["bitfinex","SOLUSD",1765876924256,34.55314099,126.52,126.49,9.3]
["bitfinex","SOLUSD",1765876924467,4.50290641,126.51,126.49,9.3]
["bitfinex","SOLUSD",1765876924674,34.55314099,126.52,126.49,17.20557025]
["bitfinex","SOLUSD",1765876924854,21.47623053,126.52,126.5,0.7]
["bitfinex","SOLUSD",1765876925372,21.47623053,126.52,126.5,5.20290641]
["bitfinex","SOLUSD",1765876925574,21.47623053,126.52,126.51,8.6]
["bitfinex","SOLUSD",1765876925761,21.47623053,126.52,126.51,13.80290641]
["bitfinex","SOLUSD",1765876926648,21.47623053,126.52,126.51,21.70741988]
["bitfinex","SOLUSD",1765876930651,21.47623053,126.52,126.51,83.60741988]
["bitfinex","SOLUSD",1765876931152,21.47623053,126.52,126.51,79.10451347]
["bitfinex","SOLUSD",1765876932053,21.47623053,126.52,126.51,69.80451347]
["bitfinex","SOLUSD",1765876932252,21.47623053,126.52,126.51,61.9]
["bitfinex","SOLUSD",1765876933156,22.14623053,126.52,126.51,61.9]
["bitfinex","SOLUSD",1765876933359,26.64913694,126.52,126.5,8.6]
["bitfinex","SOLUSD",1765876933674,0.67,126.51,126.5,8.6]
["bitfinex","SOLUSD",1765876933854,25.97913694,126.52,126.5,8.6]
["bitfinex","SOLUSD",1765876934177,26.64913694,126.52,126.5,8.6]
["bitfinex","SOLUSD",1765876935381,5.17290641,126.51,126.48,7.90607741]
["bitfinex","SOLUSD",1765876935562,5.17290641,126.51,126.48,8.60607741]
["bitfinex","SOLUSD",1765876935884,5.17290641,126.51,126.49,7.90564628]
["bitfinex","SOLUSD",1765876936084,0.67,126.51,126.49,7.90564628]
["bitfinex","SOLUSD",1765876937478,0.67,126.51,126.48,8.60612391]
["bitfinex","SOLUSD",1765876937785,5.17290641,126.51,126.48,8.60612391]
["bitfinex","SOLUSD",1765876939386,3.55412911,126.51,126.48,8.60612391]
["bitfinex","SOLUSD",1765876939795,0.67,126.51,126.48,8.60612391]
["bitfinex","SOLUSD",1765876939966,3.55412911,126.51,126.48,8.60612391]
["bitfinex","SOLUSD",1765876940888,3.55412905,126.51,126.48,8.60612391]
["bitfinex","SOLUSD",1765876943788,0.67,126.51,126.49,8.60567047]
["bitfinex","SOLUSD",1765876943989,22.14623053,126.52,126.49,8.60567047]
["bitfinex","SOLUSD",1765876944202,22.14623053,126.52,126.49,17.20567047]
["bitfinex","SOLUSD",1765876945476,22.14623053,126.52,126.49,79.10567047]
["bitfinex","SOLUSD",1765876946490,21.47623053,126.52,126.5,0.7]
["bitfinex","SOLUSD",1765876947273,21.47623053,126.52,126.49,79.10567047]
["bitfinex","SOLUSD",1765876947481,24.36035958,126.52,126.49,79.10567047]
["bitfinex","SOLUSD",1765876947999,2.88412905,126.5,126.49,70.5]
["bitfinex","SOLUSD",1765876948290,2.88412905,126.5,126.49,61.9]
["bitfinex","SOLUSD",1765876948489,2.88412905,126.5,126.45,0.7]
["bitfinex","SOLUSD",1765876948490,10.78942569,126.5,126.45,0.7]
["bitfinex","SOLUSD",1765876948789,3.55412905,126.49,126.46,8.6]
["bitfinex","SOLUSD",1765876948995,2.88412905,126.48,126.46,8.6]
["bitfinex","SOLUSD",1765876949185,3.55412905,126.48,126.46,8.6]
["bitfinex","SOLUSD",1765876949372,2.88412905,126.48,126.46,17.20758849]
["bitfinex","SOLUSD",1765876950297,3.55412905,126.49,126.46,17.20758849]
["bitfinex","SOLUSD",1765876950682,8.57480483,126.51,126.47,0.7]
["bitfinex","SOLUSD",1765876950870,11.45893388,126.51,126.47,0.7]
["bitfinex","SOLUSD",1765876951489,3.58412905,126.5,126.47,0.7]
["bitfinex","SOLUSD",1765876951681,3.58412905,126.5,126.47,8.60667579]
["bitfinex","SOLUSD",1765876952993,3.58412905,126.5,126.47,7.90667579]
["bitfinex","SOLUSD",1765876953203,3.58412905,126.5,126.48,8.58619784]
["bitfinex","SOLUSD",1765876953204,2.88412905,126.5,126.48,8.58619784]
["bitfinex","SOLUSD",1765876953379,3.54412905,126.5,126.48,7.90619784]
["bitfinex","SOLUSD",1765876956503,0.66,126.49,126.48,7.90619784]
["bitfinex","SOLUSD",1765876956821,0.66,126.49,126.47,7.90672042]
["bitfinex","SOLUSD",1765876957098,3.54412905,126.5,126.47,8.58672042]
["bitfinex","SOLUSD",1765876957396,0.66,126.49,126.47,70.48672042]
["bitfinex","SOLUSD",1765876957704,2.88412905,126.48,126.44,19.77144994]
["bitfinex","SOLUSD",1765876957873,2.88412905,126.45,126.43,7.90930719]
["bitfinex","SOLUSD",1765876958072,3.54412905,126.45,126.43,7.90930719]
["bitfinex","SOLUSD",1765876958501,2.88412905,126.45,126.43,8.58930719]
["bitfinex","SOLUSD",1765876959399,3.54412905,126.45,126.43,7.90930719]
["bitfinex","SOLUSD",1765876959601,3.54412905,126.44,126.42,17.18986067]
["bitfinex","SOLUSD",1765876959805,2.88412905,126.44,126.42,17.18986067]
["bitfinex","SOLUSD",1765876960386,3.54412905,126.45,126.42,17.18986067]
["bitfinex","SOLUSD",1765876961506,2.88412905,126.45,126.42,17.18986067]
["bitfinex","SOLUSD",1765876961802,3.54412905,126.45,126.42,17.18986067]
["bitfinex","SOLUSD",1765876963200,10.79242331,126.45,126.42,16.50986067]
["bitfinex","SOLUSD",1765876963400,0.66,126.44,126.42,16.50986067]
["bitfinex","SOLUSD",1765876963983,0.66,126.44,126.42,17.18986067]
["bitfinex","SOLUSD",1765876964802,0.66,126.44,126.42,8.6]
["bitfinex","SOLUSD",1765876965010,3.54412905,126.44,126.42,8.6]
["bitfinex","SOLUSD",1765876966105,7.90829426,126.45,126.42,17.19012039]
["bitfinex","SOLUSD",1765876966106,11.45242331,126.45,126.42,17.19012039]
["bitfinex","SOLUSD",1765876966902,11.45242331,126.45,126.42,8.59012039]
["bitfinex","SOLUSD",1765876967708,10.79205221,126.46,126.43,0.68]
["bitfinex","SOLUSD",1765876968010,11.45141509,126.47,126.43,0.68]
["bitfinex","SOLUSD",1765876968718,2.88412905,126.46,126.43,0.68]
["bitfinex","SOLUSD",1765876968906,3.54412905,126.46,126.43,0.68]
["bitfinex","SOLUSD",1765876969720,3.54412905,126.46,126.43,8.58910293]
["bitfinex","SOLUSD",1765876972321,3.54412905,126.45,126.43,61.9]
["bitfinex","SOLUSD",1765876972495,2.88412905,126.44,126.43,61.9]
["bitfinex","SOLUSD",1765876972690,3.54412905,126.44,126.43,61.9]
["bitfinex","SOLUSD",1765876973287,2.88412905,126.44,126.43,61.9]
["bitfinex","SOLUSD",1765876973522,3.54412905,126.45,126.43,61.9]
["bitfinex","SOLUSD",1765876973686,8.56794994,126.46,126.43,70.48934455]
["bitfinex","SOLUSD",1765876973888,11.45207899,126.46,126.43,70.48934455]
["bitfinex","SOLUSD",1765876975130,11.45142442,126.47,126.44,0.68]
["bitfinex","SOLUSD",1765876975323,23.83793691,126.48,126.44,0.68]
["bitfinex","SOLUSD",1765876975526,15.93122025,126.48,126.44,0.68]
["bitfinex","SOLUSD",1765876976449,20.95348347,126.48,126.44,3.56412905]
["bitfinex","SOLUSD",1765876976647,21.61348347,126.48,126.45,7.90826413]
["bitfinex","SOLUSD",1765876976825,24.49761252,126.48,126.45,8.58826413]
["bitfinex","SOLUSD",1765876980945,2.88412905,126.46,126.43,70.48922092]
["bitfinex","SOLUSD",1765876981118,3.54412905,126.45,126.42,17.20995106]
["bitfinex","SOLUSD",1765876983120,0.66,126.45,126.42,17.21995106]
["bitfinex","SOLUSD",1765876983321,3.54412905,126.45,126.42,17.21995106]
["bitfinex","SOLUSD",1765876983544,2.88412905,126.45,126.42,16.52995106]
["bitfinex","SOLUSD",1765876983732,2.88412905,126.45,126.42,17.21995106]
["bitfinex","SOLUSD",1765876983932,11.49226111,126.46,126.42,17.21995106]
["bitfinex","SOLUSD",1765876984146,11.49226111,126.46,126.43,0.69]
["bitfinex","SOLUSD",1765876984533,10.79145557,126.47,126.43,8.59898153]
["bitfinex","SOLUSD",1765876984731,11.49145557,126.47,126.43,8.59898153]
["bitfinex","SOLUSD",1765876984923,11.49145557,126.47,126.44,0.69]
["bitfinex","SOLUSD",1765876985242,0.7,126.46,126.43,8.59898153]
["bitfinex","SOLUSD",1765876985443,10.79145557,126.47,126.44,0.69]
["bitfinex","SOLUSD",1765876985624,11.49145557,126.47,126.44,0.69]
["bitfinex","SOLUSD",1765876987036,13.0470912,126.48,126.45,8.62]
["bitfinex","SOLUSD",1765876987212,13.0470912,126.48,126.45,70.52]
["bitfinex","SOLUSD",1765876987415,8.60593843,126.49,126.46,0.69]
["bitfinex","SOLUSD",1765876988750,11.49006748,126.49,126.46,0.69]
["bitfinex","SOLUSD",1765876989648,2.88412905,126.48,126.45,78.42773187]
["bitfinex","SOLUSD",1765876990146,3.58412905,126.47,126.45,70.52]
["bitfinex","SOLUSD",1765876990349,11.49122373,126.47,126.45,70.52]
["bitfinex","SOLUSD",1765876990761,3.58412905,126.46,126.45,61.9]
["bitfinex","SOLUSD",1765876991352,2.88412905,126.46,126.45,61.9]
["bitfinex","SOLUSD",1765876992453,3.58412905,126.46,126.45,61.9]
["bitfinex","SOLUSD",1765876992763,2.88412905,126.46,126.45,61.9]
["bitfinex","SOLUSD",1765876993053,2.88412905,126.46,126.43,79.11923464]
["bitfinex","SOLUSD",1765876993252,2.88412905,126.46,126.44,0.69]
["bitfinex","SOLUSD",1765876994754,2.88412905,126.46,126.43,78.42923464]
["bitfinex","SOLUSD",1765876995064,3.58412905,126.46,126.43,79.11923464]
["bitfinex","SOLUSD",1765876995746,3.58412905,126.46,126.44,0.69]
["bitfinex","SOLUSD",1765876995945,2.88412905,126.46,126.44,0.69]
["bitfinex","SOLUSD",1765876996950,11.49122373,126.47,126.44,0.69]
["bitfinex","SOLUSD",1765876998059,2.88412905,126.46,126.44,0.69]
["bitfinex","SOLUSD",1765877000462,11.49122373,126.47,126.44,0.69]
["bitfinex","SOLUSD",1765877001332,13.11674185,126.47,126.44,0.69]
["bitfinex","SOLUSD",1765877002362,4.50964717,126.46,126.44,0.69]
["bitfinex","SOLUSD",1765877008065,4.50987301,126.46,126.44,0.69]
["bitfinex","SOLUSD",1765877008452,13.11753712,126.46,126.43,79.11923464]
["bitfinex","SOLUSD",1765877008660,13.11753712,126.46,126.44,0.69]
["bitfinex","SOLUSD",1765877009072,12.41753712,126.46,126.44,0.69]
["bitfinex","SOLUSD",1765877009395,4.50987301,126.46,126.44,0.69]
["bitfinex","SOLUSD",1765877010359,26.16430687,126.47,126.44,0.69]
["bitfinex","SOLUSD",1765877010670,26.16430687,126.47,126.44,8.59868542]
["bitfinex","SOLUSD",1765877011449,26.16430687,126.47,126.44,0.69]
["bitfinex","SOLUSD",1765877011879,21.65443386,126.47,126.44,0.69]
["bitfinex","SOLUSD",1765877012077,26.16430687,126.47,126.44,0.69]
["bitfinex","SOLUSD",1765877012577,26.17430687,126.47,126.44,0.69]
["bitfinex","SOLUSD",1765877015187,26.17430687,126.47,126.44,8.59880328]
["bitfinex","SOLUSD",1765877015670,26.17430687,126.47,126.44,0.69]
["bitfinex","SOLUSD",1765877015985,25.46430687,126.47,126.44,0.69]
["bitfinex","SOLUSD",1765877016188,25.46430687,126.47,126.43,78.42920924]
["bitfinex","SOLUSD",1765877016189,5.21987301,126.46,126.43,78.42920924]
["bitfinex","SOLUSD",1765877016359,5.21987301,126.46,126.44,0.71]
["bitfinex","SOLUSD",1765877019568,5.21987301,126.45,126.43,8.62]
["bitfinex","SOLUSD",1765877019772,28.85904451,126.45,126.42,61.9]
["bitfinex","SOLUSD",1765877019979,4.50987301,126.44,126.42,8.62006927]
["bitfinex","SOLUSD",1765877020174,28.85904451,126.45,126.43,0.71]
["bitfinex","SOLUSD",1765877021064,36.76759476,126.45,126.42,7.91006927]
["bitfinex","SOLUSD",1765877021260,36.76759476,126.45,126.43,0.71]
["bitfinex","SOLUSD",1765877021877,23.6391715,126.45,126.43,0.71]
["bitfinex","SOLUSD",1765877022066,23.6391715,126.45,126.43,9.33]
["bitfinex","SOLUSD",1765877022265,23.6391715,126.45,126.44,4.50987301]
["bitfinex","SOLUSD",1765877022465,23.6391715,126.45,126.44,5.21987301]
["bitfinex","SOLUSD",1765877023395,23.6391715,126.45,126.44,13.1287626]
["bitfinex","SOLUSD",1765877028495,23.6391715,126.45,126.44,8.61888959]
["bitfinex","SOLUSD",1765877028794,23.6391715,126.45,126.44,13.1287626]
["bitfinex","SOLUSD",1765877029494,23.6391715,126.45,126.44,75.0287626]
["bitfinex","SOLUSD",1765877029794,23.6391715,126.45,126.44,83.83870752]
["bitfinex","SOLUSD",1765877029993,0.71,126.51,126.44,156.20247064]
["bitfinex","SOLUSD",1765877030302,0.71,126.51,126.47,4.50987301]
["bitfinex","SOLUSD",1765877030477,13.12417165,126.52,126.48,8.62]
["bitfinex","SOLUSD",1765877030676,0.71,126.51,126.48,17.23584454]
["bitfinex","SOLUSD",1765877031078,7.90429864,126.52,126.48,21.03571755]
["bitfinex","SOLUSD",1765877031293,0.71,126.52,126.49,0.71]
["bitfinex","SOLUSD",1765877031478,17.55696421,126.53,126.49,0.71]
["bitfinex","SOLUSD",1765877031674,0.71,126.51,126.48,16.52584454]
["bitfinex","SOLUSD",1765877031877,0.71,126.51,126.48,17.23584454]
["bitfinex","SOLUSD",1765877036893,8.61454416,126.51,126.48,16.52584454]
["bitfinex","SOLUSD",1765877037088,8.61454416,126.51,126.48,17.23584454]
["bitfinex","SOLUSD",1765877037288,0.71,126.5,126.48,17.23584454]
["bitfinex","SOLUSD",1765877037484,7.90454416,126.51,126.48,17.23584454]
["bitfinex","SOLUSD",1765877037886,0.71,126.5,126.48,17.23584454]
["bitfinex","SOLUSD",1765877039506,36.88956805,126.52,126.49,0.71]
["bitfinex","SOLUSD",1765877039700,0.71,126.51,126.49,0.71]
["bitfinex","SOLUSD",1765877039907,5.21987301,126.51,126.48,17.23584454]
["bitfinex","SOLUSD",1765877040497,4.50987301,126.51,126.48,17.23584454]
["bitfinex","SOLUSD",1765877040688,0.71,126.51,126.49,0.71]
["bitfinex","SOLUSD",1765877041410,0.71,126.51,126.48,17.23584454]
["bitfinex","SOLUSD",1765877041594,0.71,126.51,126.48,8.61584454]
["bitfinex","SOLUSD",1765877041995,0.71,126.51,126.48,17.23584454]
["bitfinex","SOLUSD",1765877043308,23.76547746,126.52,126.49,0.66]
["bitfinex","SOLUSD",1765877043514,24.44547746,126.52,126.49,0.66]
["bitfinex","SOLUSD",1765877044901,24.44547746,126.52,126.49,62.56]
["bitfinex","SOLUSD",1765877045598,24.44547746,126.52,126.5,7.90513833]
["bitfinex","SOLUSD",1765877046125,5.18987301,126.51,126.49,61.9]
["bitfinex","SOLUSD",1765877046618,0.68,126.5,126.49,61.9]
["bitfinex","SOLUSD",1765877048041,13.09501134,126.5,126.47,8.62]
["bitfinex","SOLUSD",1765877048223,4.50987301,126.49,126.47,8.62]
["bitfinex","SOLUSD",1765877048397,5.18987301,126.49,126.47,8.62]
["bitfinex","SOLUSD",1765877049227,5.18987301,126.49,126.47,16.52699726]
["bitfinex","SOLUSD",1765877049619,5.18987301,126.49,126.47,17.18699726]
["bitfinex","SOLUSD",1765877050011,0.68,126.49,126.47,17.18699726]
["bitfinex","SOLUSD",1765877050732,0.68,126.49,126.47,16.52699726]
["bitfinex","SOLUSD",1765877051641,8.58582063,126.49,126.47,8.62]
["bitfinex","SOLUSD",1765877051821,13.09569364,126.49,126.45,7.90774915]
["bitfinex","SOLUSD",1765877052036,5.18987301,126.48,126.45,8.62]
["bitfinex","SOLUSD",1765877052440,0.68,126.47,126.45,16.52824746]
["bitfinex","SOLUSD",1765877052731,0.68,126.47,126.45,17.18824746]
["bitfinex","SOLUSD",1765877053056,13.09569364,126.49,126.46,0.66]
["bitfinex","SOLUSD",1765877053617,12.41569364,126.49,126.46,0.66]
["bitfinex","SOLUSD",1765877053817,0.68,126.48,126.46,0.66]
["bitfinex","SOLUSD",1765877054643,0.68,126.48,126.45,16.52824746]
["bitfinex","SOLUSD",1765877054812,0.68,126.48,126.45,17.18824746]
["bitfinex","SOLUSD",1765877055749,0.68,126.48,126.45,16.52824746]
["bitfinex","SOLUSD",1765877055933,13.09629996,126.48,126.45,16.52824746]
["bitfinex","SOLUSD",1765877056310,0.68,126.47,126.45,16.52824746]
["bitfinex","SOLUSD",1765877058749,13.7270912,126.5,126.46,0.66]
["bitfinex","SOLUSD",1765877058918,4.50987301,126.49,126.46,0.66]
["bitfinex","SOLUSD",1765877059239,18.23696421,126.5,126.46,0.66]
["bitfinex","SOLUSD",1765877059440,26.14223759,126.5,126.46,0.66]
["bitfinex","SOLUSD",1765877059631,5.18987301,126.49,126.45,98.8589078]
["bitfinex","SOLUSD",1765877059826,4.50987301,126.48,126.45,98.1989078]
["bitfinex","SOLUSD",1765877060025,5.18987301,126.48,126.45,98.8589078]
["bitfinex","SOLUSD",1765877061342,4.50987301,126.49,126.46,0.66]
["bitfinex","SOLUSD",1765877061647,26.14234263,126.5,126.46,0.66]
["bitfinex","SOLUSD",1765877061940,21.63246962,126.5,126.46,0.66]
["bitfinex","SOLUSD",1765877062139,26.14234263,126.5,126.46,0.66]
["bitfinex","SOLUSD",1765877062741,21.71459431,126.51,126.47,16.52701352]
["bitfinex","SOLUSD",1765877063133,21.71459431,126.51,126.48,0.66]
["bitfinex","SOLUSD",1765877063343,0.68,126.5,126.48,0.66]
["bitfinex","SOLUSD",1765877063721,0.68,126.5,126.48,8.56636226]
["bitfinex","SOLUSD",1765877064044,3.56441907,126.5,126.48,7.90636226]
["bitfinex","SOLUSD",1765877065046,3.56441907,126.5,126.47,78.42669053]
["bitfinex","SOLUSD",1765877065243,3.56441907,126.5,126.47,79.08669053]
["bitfinex","SOLUSD",1765877065448,3.56441907,126.5,126.48,7.90635081]
["bitfinex","SOLUSD",1765877066247,16.5247213,126.51,126.48,8.56635081]
["bitfinex","SOLUSD",1765877066430,20.08914037,126.51,126.48,0.66]
["bitfinex","SOLUSD",1765877066747,17.2047213,126.51,126.48,0.66]
["bitfinex","SOLUSD",1765877066923,0.68,126.5,126.48,0.66]
["bitfinex","SOLUSD",1765877067119,3.56441907,126.5,126.47,78.42689831]
["bitfinex","SOLUSD",1765877067524,2.88441907,126.5,126.47,78.42689831]
["bitfinex","SOLUSD",1765877067847,2.88441907,126.48,126.47,61.9]
["bitfinex","SOLUSD",1765877068146,10.79080743,126.48,126.44,8.62]
["bitfinex","SOLUSD",1765877068335,2.88441907,126.46,126.44,8.62]
["bitfinex","SOLUSD",1765877068736,3.56441907,126.46,126.44,8.62]
["bitfinex","SOLUSD",1765877068944,2.88441907,126.46,126.44,9.28]
["bitfinex","SOLUSD",1765877069473,3.56441907,126.46,126.44,8.62]
["bitfinex","SOLUSD",1765877072254,10.79168654,126.47,126.45,0.7]
["bitfinex","SOLUSD",1765877072628,11.46094129,126.48,126.45,8.60814055]
["bitfinex","SOLUSD",1765877073438,2.88441907,126.46,126.42,0.71]
["bitfinex","SOLUSD",1765877073752,3.55441907,126.45,126.42,0.71]
["bitfinex","SOLUSD",1765877074351,3.55441907,126.45,126.42,8.62012298]
["bitfinex","SOLUSD",1765877074656,21.62564762,126.45,126.42,8.6200512]
["bitfinex","SOLUSD",1765877074954,2.88765732,126.44,126.42,8.6200512]
["bitfinex","SOLUSD",1765877075946,3.55765732,126.44,126.41,17.24044932]
["bitfinex","SOLUSD",1765877076149,3.55765732,126.44,126.42,0.71]
["bitfinex","SOLUSD",1765877076671,3.55765732,126.44,126.41,16.53044932]
["bitfinex","SOLUSD",1765877076851,3.55765732,126.44,126.41,17.24044932]
["bitfinex","SOLUSD",1765877077171,3.55765732,126.43,126.41,8.62]
["bitfinex","SOLUSD",1765877078067,3.55765732,126.42,126.4,0.91]
["bitfinex","SOLUSD",1765877078557,3.55765732,126.42,126.4,0.2]
["bitfinex","SOLUSD",1765877079270,2.88765732,126.42,126.4,0.91]
["bitfinex","SOLUSD",1765877081361,10.79673138,126.44,126.41,0.71]
["bitfinex","SOLUSD",1765877081766,7.90907406,126.44,126.41,0.71]
["bitfinex","SOLUSD",1765877082080,10.79673138,126.44,126.41,0.71]
["bitfinex","SOLUSD",1765877082277,11.46673138,126.44,126.41,0.71]
["bitfinex","SOLUSD",1765877086190,2.88765732,126.43,126.41,0.71]
["bitfinex","SOLUSD",1765877086479,2.88765732,126.43,126.41,8.62075102]
["bitfinex","SOLUSD",1765877090092,8.57907406,126.44,126.41,8.62075102]
["bitfinex","SOLUSD",1765877090389,2.88765732,126.43,126.41,8.62075102]
["bitfinex","SOLUSD",1765877090788,7.90843876,126.45,126.42,9.33]
["bitfinex","SOLUSD",1765877091284,7.90843876,126.45,126.43,0.71]
["bitfinex","SOLUSD",1765877094986,10.79609608,126.45,126.43,0.71]
["bitfinex","SOLUSD",1765877095689,11.46550531,126.46,126.43,8.61948602]
["bitfinex","SOLUSD",1765877098098,11.46550531,126.46,126.44,0.71]
["bitfinex","SOLUSD",1765877099303,11.46550531,126.46,126.43,8.61948602]
["bitfinex","SOLUSD",1765877100085,2.88765732,126.44,126.42,78.42983663]
["bitfinex","SOLUSD",1765877100289,2.88765732,126.44,126.42,70.52]
["bitfinex","SOLUSD",1765877100290,2.88765732,126.43,126.42,70.52]
["bitfinex","SOLUSD",1765877100488,3.55765732,126.43,126.4,79.34105926]
["bitfinex","SOLUSD",1765877100975,3.55765732,126.43,126.41,8.62074693]
["bitfinex","SOLUSD",1765877101392,3.55765732,126.43,126.4,78.63108522]
["bitfinex","SOLUSD",1765877101587,2.88765732,126.42,126.4,79.34108522]
["bitfinex","SOLUSD",1765877102170,0.67,126.43,126.4,79.34108522]
["bitfinex","SOLUSD",1765877102371,3.55765732,126.43,126.4,79.34108522]
["bitfinex","SOLUSD",1765877102796,2.88765732,126.43,126.41,0.72]
["bitfinex","SOLUSD",1765877103099,3.60765732,126.43,126.41,0.72]
["bitfinex","SOLUSD",1765877103602,3.60765732,126.43,126.4,78.63108522]
["bitfinex","SOLUSD",1765877103782,3.60765732,126.43,126.41,0.72]
["bitfinex","SOLUSD",1765877104800,3.60765732,126.43,126.41,8.63076153]
["bitfinex","SOLUSD",1765877106602,3.60765732,126.43,126.41,0.72]
["bitfinex","SOLUSD",1765877106798,3.60765732,126.43,126.4,79.35118846]
["bitfinex","SOLUSD",1765877107181,3.60765732,126.43,126.41,8.63076328]
["bitfinex","SOLUSD",1765877107823,13.0470912,126.41,126.4,0.2]
["bitfinex","SOLUSD",1765877107993,8.80994492,126.4,126.38,0.2]
["bitfinex","SOLUSD",1765877108309,20.31760224,126.39,126.38,0.2]
["bitfinex","SOLUSD",1765877108481,28.94962059,126.39,126.38,0.2]
["bitfinex","SOLUSD",1765877108673,32.12183201,126.39,126.38,0.2]
["bitfinex","SOLUSD",1765877108875,13.0470912,126.37,126.36,0.2]
["bitfinex","SOLUSD",1765877109108,27.63235076,126.37,126.36,0.2]
["bitfinex","SOLUSD",1765877109273,28.35235076,126.37,126.36,0.2]
["bitfinex","SOLUSD",1765877109475,8.80994492,126.36,126.34,0.2]
["bitfinex","SOLUSD",1765877109693,11.50765732,126.35,126.34,0.2]
["bitfinex","SOLUSD",1765877109899,12.22765732,126.35,126.34,0.2]
["bitfinex","SOLUSD",1765877110300,12.22765732,126.35,126.34,1e-08]
["bitfinex","SOLUSD",1765877110301,21.03760224,126.35,126.34,1e-08]
["bitfinex","SOLUSD",1765877110701,33.21534405,126.34,126.32,0.2]
["bitfinex","SOLUSD",1765877110890,2.88765732,126.33,126.32,0.2]
["bitfinex","SOLUSD",1765877111075,3.60765732,126.33,126.32,0.2]
["bitfinex","SOLUSD",1765877111274,6.78163073,126.33,126.32,0.2]
["bitfinex","SOLUSD",1765877111481,21.85703612,126.32,126.31,0.2]
["bitfinex","SOLUSD",1765877111781,3.17397341,126.33,126.3,0.2]
["bitfinex","SOLUSD",1765877111994,15.93474852,126.31,126.3,0.2]
["bitfinex","SOLUSD",1765877112208,13.0470912,126.31,126.3,0.2]
["bitfinex","SOLUSD",1765877112509,15.93474852,126.31,126.3,0.2]
["bitfinex","SOLUSD",1765877113080,24.57177805,126.31,126.3,0.2]
["bitfinex","SOLUSD",1765877113276,42.00172297,126.31,126.3,0.2]
["bitfinex","SOLUSD",1765877113705,44.88938029,126.31,126.3,0.2]
["bitfinex","SOLUSD",1765877114095,44.88938029,126.31,126.28,0.2]
["bitfinex","SOLUSD",1765877114300,11.69760224,126.29,126.28,0.2]
["bitfinex","SOLUSD",1765877114600,19.61588555,126.29,126.28,0.2]
["bitfinex","SOLUSD",1765877114808,20.33588555,126.29,126.28,0.2]
["bitfinex","SOLUSD",1765877115790,23.85303183,126.29,126.28,0.2]
["bitfinex","SOLUSD",1765877119908,13.0470912,126.29,126.28,0.92]
["bitfinex","SOLUSD",1765877120992,15.93474852,126.29,126.28,0.92]
["bitfinex","SOLUSD",1765877121308,15.93474852,126.29,126.28,0.2]
["bitfinex","SOLUSD",1765877121615,15.93474852,126.29,126.28,0.92]
["bitfinex","SOLUSD",1765877122393,15.93474852,126.29,126.28,0.2]
["bitfinex","SOLUSD",1765877123108,15.93474852,126.29,126.28,0.92]
["bitfinex","SOLUSD",1765877123307,13.0470912,126.29,126.28,0.92]
["bitfinex","SOLUSD",1765877123714,4.11010175,126.32,126.28,8.83888349]
["bitfinex","SOLUSD",1765877123918,2.88765732,126.33,126.29,0.72]
["bitfinex","SOLUSD",1765877124131,15.93474852,126.33,126.29,0.72]
["bitfinex","SOLUSD",1765877124428,23.85062699,126.33,126.29,0.72]
["bitfinex","SOLUSD",1765877125291,20.96296967,126.33,126.29,0.72]
["bitfinex","SOLUSD",1765877125593,25.48250446,126.33,126.29,8.63786405]
["bitfinex","SOLUSD",1765877126214,25.48250446,126.33,126.3,0.72]
["bitfinex","SOLUSD",1765877126744,25.48250446,126.33,126.3,8.63764488]
["bitfinex","SOLUSD",1765877127015,17.56662599,126.33,126.3,8.63764488]
["bitfinex","SOLUSD",1765877127215,17.56662599,126.33,126.31,0.72]
["bitfinex","SOLUSD",1765877127403,25.48259898,126.33,126.31,0.72]
["bitfinex","SOLUSD",1765877128401,24.40539913,126.34,126.31,0.72]
["bitfinex","SOLUSD",1765877128594,24.40539913,126.34,126.31,8.63666921]
["bitfinex","SOLUSD",1765877129106,28.92493392,126.34,126.32,0.72]
["bitfinex","SOLUSD",1765877129413,24.40539913,126.34,126.32,0.72]
["bitfinex","SOLUSD",1765877130123,37.5601189,126.34,126.31,8.63666921]
["bitfinex","SOLUSD",1765877130292,4.51953479,126.33,126.31,7.91666921]
["bitfinex","SOLUSD",1765877130494,4.51953479,126.33,126.3,7.9174583]
["bitfinex","SOLUSD",1765877130800,4.51953479,126.33,126.31,0.72]
["bitfinex","SOLUSD",1765877133435,12.43541732,126.33,126.31,0.72]
["bitfinex","SOLUSD",1765877135102,4.51953479,126.33,126.31,0.72]
["bitfinex","SOLUSD",1765877135303,4.51953479,126.33,126.31,8.6369149]
["bitfinex","SOLUSD",1765877135599,36.84035821,126.34,126.31,8.6369149]
["bitfinex","SOLUSD",1765877136604,4.51953479,126.33,126.31,8.6369149]
["bitfinex","SOLUSD",1765877136798,4.51953479,126.33,126.3,7.91736688]
["bitfinex","SOLUSD",1765877136999,5.21953479,126.33,126.3,8.63736688]
["bitfinex","SOLUSD",1765877137217,4.51953479,126.32,126.3,0.72]
["bitfinex","SOLUSD",1765877138234,12.43608186,126.32,126.29,7.91804951]
["bitfinex","SOLUSD",1765877138528,13.13608186,126.32,126.29,8.63804951]
["bitfinex","SOLUSD",1765877138824,13.13608186,126.32,126.29,0.72]
["bitfinex","SOLUSD",1765877139214,4.51953479,126.31,126.29,0.72]
["bitfinex","SOLUSD",1765877140025,12.43608186,126.32,126.29,8.63825492]
["bitfinex","SOLUSD",1765877140226,13.0470912,126.33,126.29,8.63803827]
["bitfinex","SOLUSD",1765877140227,25.48266836,126.33,126.29,8.63803827]
["bitfinex","SOLUSD",1765877140400,26.18266836,126.33,126.29,7.91803827]
["bitfinex","SOLUSD",1765877140597,26.18266836,126.33,126.3,0.72]
["bitfinex","SOLUSD",1765877141209,25.48266836,126.33,126.3,0.72]
["bitfinex","SOLUSD",1765877142710,26.18266836,126.33,126.3,0.72]
["bitfinex","SOLUSD",1765877143301,25.48266836,126.33,126.3,0.72]
["bitfinex","SOLUSD",1765877143507,25.48288865,126.33,126.3,0.72]
["bitfinex","SOLUSD",1765877143922,26.18288865,126.33,126.3,0.72]
["bitfinex","SOLUSD",1765877144126,4.51975508,126.32,126.3,0.72]
["bitfinex","SOLUSD",1765877144323,5.21975508,126.32,126.29,7.91803827]
["bitfinex","SOLUSD",1765877144556,5.21975508,126.32,126.28,8.8385945]
["bitfinex","SOLUSD",1765877144739,13.13636655,126.32,126.29,0.72]
["bitfinex","SOLUSD",1765877146934,13.13636655,126.32,126.29,8.63815973]
["bitfinex","SOLUSD",1765877148042,13.13636655,126.32,126.28,62.1]
["bitfinex","SOLUSD",1765877148043,4.51975508,126.31,126.28,70.01867415]
["bitfinex","SOLUSD",1765877148243,5.21975508,126.31,126.28,70.73867415]
["bitfinex","SOLUSD",1765877148819,5.21975508,126.31,126.29,0.72]
["bitfinex","SOLUSD",1765877149119,4.51975508,126.31,126.29,0.72]
["bitfinex","SOLUSD",1765877149314,12.43636655,126.32,126.29,0.72]
["bitfinex","SOLUSD",1765877149535,20.96302776,126.33,126.29,8.63797838]
["bitfinex","SOLUSD",1765877149748,25.48278284,126.33,126.29,8.63797838]
["bitfinex","SOLUSD",1765877149923,26.18278284,126.33,126.3,0.72]
["bitfinex","SOLUSD",1765877150122,4.51975508,126.32,126.3,0.72]
["bitfinex","SOLUSD",1765877151044,4.51975508,126.32,126.3,8.63757841]
["bitfinex","SOLUSD",1765877153950,13.7470912,126.33,126.3,8.63757841]
["bitfinex","SOLUSD",1765877154115,17.56684628,126.33,126.31,0.72]
["bitfinex","SOLUSD",1765877154947,18.26684628,126.33,126.31,0.72]
["bitfinex","SOLUSD",1765877155242,26.18277227,126.33,126.31,0.72]
["bitfinex","SOLUSD",1765877155546,4.51975508,126.32,126.3,8.63757841]
["bitfinex","SOLUSD",1765877155749,4.51975508,126.32,126.3,0.72]
["bitfinex","SOLUSD",1765877156252,5.21975508,126.32,126.3,0.72]
["bitfinex","SOLUSD",1765877156749,4.51975508,126.32,126.3,0.72]
["bitfinex","SOLUSD",1765877157054,26.18277227,126.33,126.3,8.63735446]
["bitfinex","SOLUSD",1765877157228,25.48277227,126.33,126.3,8.63735446]
["bitfinex","SOLUSD",1765877157433,25.48277227,126.33,126.31,0.72]
["bitfinex","SOLUSD",1765877157935,26.18277227,126.33,126.31,0.72]
["bitfinex","SOLUSD",1765877158134,26.18277227,126.33,126.3,8.63735446]
["bitfinex","SOLUSD",1765877158627,25.48277227,126.33,126.31,0.72]
["bitfinex","SOLUSD",1765877158828,4.51975508,126.32,126.31,0.72]
["bitfinex","SOLUSD",1765877159054,5.21975508,126.32,126.29,70.54]
["bitfinex","SOLUSD",1765877159350,4.51975508,126.3,126.29,61.9]
["bitfinex","SOLUSD",1765877159754,18.26684628,126.3,126.28,0.2]
["bitfinex","SOLUSD",1765877160046,5.21975508,126.29,126.28,0.2]
["bitfinex","SOLUSD",1765877160354,17.56684628,126.3,126.28,0.92]
["bitfinex","SOLUSD",1765877160537,4.51975508,126.29,126.28,0.2]
["bitfinex","SOLUSD",1765877161152,4.51975508,126.31,126.28,8.83890572]
["bitfinex","SOLUSD",1765877161330,8.6208654,126.33,126.28,33.15593669]
["bitfinex","SOLUSD",1765877161538,4.51975508,126.33,126.29,9.36]
["bitfinex","SOLUSD",1765877161935,4.51975508,126.33,126.3,0.72]
["bitfinex","SOLUSD",1765877162130,12.43559123,126.33,126.3,0.72]
["bitfinex","SOLUSD",1765877162331,4.51975508,126.33,126.3,0.72]
["bitfinex","SOLUSD",1765877162832,4.51975508,126.33,126.3,8.6372907]
["bitfinex","SOLUSD",1765877163048,25.482299,126.34,126.31,0.67]
["bitfinex","SOLUSD",1765877163932,26.182299,126.34,126.31,0.67]
["bitfinex","SOLUSD",1765877164133,4.51975508,126.33,126.31,0.67]
["bitfinex","SOLUSD",1765877164563,4.51975508,126.33,126.29,16.55798478]
["bitfinex","SOLUSD",1765877164752,4.51975508,126.32,126.3,0.67]
["bitfinex","SOLUSD",1765877167072,12.43617067,126.32,126.3,0.67]
["bitfinex","SOLUSD",1765877168554,0.7,126.33,126.3,8.58764299]
["bitfinex","SOLUSD",1765877168555,12.43556576,126.33,126.3,8.58764299]
["bitfinex","SOLUSD",1765877168962,12.43556576,126.33,126.31,0.67]
["bitfinex","SOLUSD",1765877171252,12.43556576,126.33,126.29,78.45799942]
["bitfinex","SOLUSD",1765877171439,4.51975508,126.32,126.3,0.67]
["bitfinex","SOLUSD",1765877174335,13.13556576,126.33,126.3,0.67]
["bitfinex","SOLUSD",1765877180668,5.21975508,126.32,126.29,70.54]
["bitfinex","SOLUSD",1765877180968,4.51975508,126.31,126.29,71.21]
["bitfinex","SOLUSD",1765877181153,4.51975508,126.31,126.29,9.31]
["bitfinex","SOLUSD",1765877181356,5.21975508,126.31,126.29,8.64]
["bitfinex","SOLUSD",1765877181552,4.51975508,126.31,126.29,8.64]
["bitfinex","SOLUSD",1765877181870,5.21975508,126.3,126.28,0.2]
["bitfinex","SOLUSD",1765877182056,4.51975508,126.29,126.28,0.2]
["bitfinex","SOLUSD",1765877182264,5.21975508,126.29,126.28,0.2]
["bitfinex","SOLUSD",1765877182647,13.13803839,126.29,126.28,0.2]
["bitfinex","SOLUSD",1765877185473,11.51343165,126.29,126.28,0.2]
["bitfinex","SOLUSD",1765877187878,10.81343165,126.29,126.28,0.87]
["bitfinex","SOLUSD",1765877188173,10.81343165,126.29,126.28,0.2]
["bitfinex","SOLUSD",1765877188962,11.51343165,126.29,126.28,0.2]
["bitfinex","SOLUSD",1765877190494,10.81343165,126.29,126.28,0.2]
["bitfinex","SOLUSD",1765877190669,11.51343165,126.29,126.28,0.2]
["bitfinex","SOLUSD",1765877194282,7.91828331,126.29,126.28,0.2]
["bitfinex","SOLUSD",1765877194469,10.81343165,126.29,126.28,0.2]
["bitfinex","SOLUSD",1765877194781,2.89514834,126.29,126.28,0.88]
["bitfinex","SOLUSD",1765877194960,8.63452314,126.35,126.28,28.59598697]
["bitfinex","SOLUSD",1765877195281,2.89514834,126.32,126.29,0.68]
["bitfinex","SOLUSD",1765877195776,10.81170351,126.32,126.29,8.598217]
["bitfinex","SOLUSD",1765877196184,2.89514834,126.31,126.3,0.68]
["bitfinex","SOLUSD",1765877196353,7.91655517,126.32,126.3,0.68]
["bitfinex","SOLUSD",1765877196557,2.89514834,126.31,126.3,0.68]
["bitfinex","SOLUSD",1765877197404,8.63645678,126.32,126.29,7.918217]
["bitfinex","SOLUSD",1765877197558,2.89514834,126.31,126.29,8.598217]
["bitfinex","SOLUSD",1765877197765,2.89514834,126.3,126.29,0.68]
["bitfinex","SOLUSD",1765877198374,10.81225527,126.31,126.29,0.68]
["bitfinex","SOLUSD",1765877198765,2.89514834,126.31,126.29,0.68]
["bitfinex","SOLUSD",1765877199098,2.89514834,126.31,126.29,8.59809536]
["bitfinex","SOLUSD",1765877199460,2.89514834,126.31,126.3,0.68]
["bitfinex","SOLUSD",1765877200091,10.8112051,126.33,126.3,8.5976113]
["bitfinex","SOLUSD",1765877200469,10.8112051,126.33,126.31,0.68]
["bitfinex","SOLUSD",1765877203300,2.89514834,126.32,126.29,7.91795383]
["bitfinex","SOLUSD",1765877203504,2.89514834,126.32,126.3,0.68]
["bitfinex","SOLUSD",1765877203704,7.91605676,126.33,126.3,0.68]
["bitfinex","SOLUSD",1765877203894,2.89514834,126.32,126.3,0.68]
["bitfinex","SOLUSD",1765877204413,2.89514834,126.32,126.3,8.59756737]
["bitfinex","SOLUSD",1765877204885,2.89514834,126.32,126.31,0.68]
["bitfinex","SOLUSD",1765877208717,13.0470912,126.34,126.31,8.59697944]
["bitfinex","SOLUSD",1765877208895,2.89514834,126.33,126.31,0.68]
["bitfinex","SOLUSD",1765877209231,2.89514834,126.32,126.29,8.59796855]
["bitfinex","SOLUSD",1765877209389,2.89514834,126.31,126.29,8.59796855]
["bitfinex","SOLUSD",1765877210326,0.72,126.32,126.29,8.59796855]
["bitfinex","SOLUSD",1765877210501,3.61514834,126.32,126.29,8.59796855]
["bitfinex","SOLUSD",1765877211031,2.89514834,126.31,126.29,0.68]
["bitfinex","SOLUSD",1765877211388,3.61514834,126.31,126.29,0.68]
["bitfinex","SOLUSD",1765877211588,2.89514834,126.3,126.29,0.68]
["bitfinex","SOLUSD",1765877211914,2.89514834,126.3,126.28,79.33885657]
["bitfinex","SOLUSD",1765877212127,2.89366691,126.3,126.28,78.65885657]
["bitfinex","SOLUSD",1765877212316,2.89366691,126.3,126.29,0.68]
["bitfinex","SOLUSD",1765877212700,2.89366691,126.3,126.28,0.2]
["bitfinex","SOLUSD",1765877213012,2.89366691,126.3,126.28,0.88]
["bitfinex","SOLUSD",1765877213315,10.81132478,126.3,126.28,0.88]
["bitfinex","SOLUSD",1765877213516,15.94075811,126.31,126.29,0.68]
["bitfinex","SOLUSD",1765877214319,23.85779595,126.31,126.29,0.68]
["bitfinex","SOLUSD",1765877215014,20.96412904,126.31,126.29,0.68]
["bitfinex","SOLUSD",1765877215199,23.85779595,126.31,126.29,0.68]
["bitfinex","SOLUSD",1765877215891,2.89366691,126.3,126.29,0.68]
["bitfinex","SOLUSD",1765877217716,2.89366691,126.3,126.28,0.2]
["bitfinex","SOLUSD",1765877217920,2.89366691,126.3,126.29,0.68]
["bitfinex","SOLUSD",1765877221020,11.53145426,126.3,126.28,0.2]
["bitfinex","SOLUSD",1765877221319,2.89366691,126.29,126.28,0.2]
["bitfinex","SOLUSD",1765877221722,2.89366691,126.29,126.28,0.88]
["bitfinex","SOLUSD",1765877224311,11.49195022,126.29,126.28,0.2]
["bitfinex","SOLUSD",1765877226821,20.13195022,126.29,126.28,0.2]
["bitfinex","SOLUSD",1765877227898,41.98898634,126.29,126.28,0.2]
["bitfinex","SOLUSD",1765877228912,28.94189514,126.29,126.28,0.2]
["bitfinex","SOLUSD",1765877233599,11.70361183,126.28,126.27,0.2]
["bitfinex","SOLUSD",1765877233817,12.38361183,126.28,126.27,0.2]
["bitfinex","SOLUSD",1765877234304,28.3939916,126.29,126.27,0.2]
["bitfinex","SOLUSD",1765877234504,3.57366691,126.28,126.27,0.2]
["bitfinex","SOLUSD",1765877235400,24.53966846,126.28,126.27,0.2]
["bitfinex","SOLUSD",1765877236524,23.85966846,126.28,126.27,0.2]
["bitfinex","SOLUSD",1765877236707,24.53966846,126.28,126.27,0.2]
["bitfinex","SOLUSD",1765877237824,33.34961338,126.28,126.27,0.2]
["bitfinex","SOLUSD",1765877238320,8.80994492,126.27,126.26,0.2]
["bitfinex","SOLUSD",1765877238529,28.94314932,126.27,126.26,0.2]
["bitfinex","SOLUSD",1765877239336,33.05557579,126.27,126.26,0.2]
["bitfinex","SOLUSD",1765877239636,33.05557579,126.27,126.2,0.2]
["bitfinex","SOLUSD",1765877239637,2.89366691,126.23,126.2,0.92]
["bitfinex","SOLUSD",1765877239928,21.6870912,126.24,126.2,0.92]
["bitfinex","SOLUSD",1765877240107,13.0470912,126.23,126.21,0.72]
["bitfinex","SOLUSD",1765877240307,15.94075811,126.23,126.21,0.72]
["bitfinex","SOLUSD",1765877240917,23.86312656,126.23,126.21,0.72]
["bitfinex","SOLUSD",1765877241828,10.81532153,126.24,126.21,0.72]
["bitfinex","SOLUSD",1765877242031,7.92016473,126.26,126.21,31.34506746]
["bitfinex","SOLUSD",1765877242336,23.91235292,126.27,126.21,31.34506746]
["bitfinex","SOLUSD",1765877242337,10.8133987,126.27,126.22,2.89366691]
["bitfinex","SOLUSD",1765877242506,10.8133987,126.27,126.22,3.61366691]
["bitfinex","SOLUSD",1765877242707,10.8133987,126.27,126.23,0.72]
["bitfinex","SOLUSD",1765877243202,2.89366691,126.26,126.23,8.64166784]
["bitfinex","SOLUSD",1765877243604,2.89366691,126.26,126.24,0.72]
["bitfinex","SOLUSD",1765877247539,4.52457269,126.26,126.24,0.72]
["bitfinex","SOLUSD",1765877248054,4.52457269,126.25,126.21,70.54]
["bitfinex","SOLUSD",1765877248231,4.52457269,126.24,126.22,0.72]
["bitfinex","SOLUSD",1765877248435,4.52457269,126.23,126.22,0.72]
["bitfinex","SOLUSD",1765877248740,17.57166389,126.23,126.22,0.72]
["bitfinex","SOLUSD",1765877249721,25.49371094,126.23,126.22,0.72]
["bitfinex","SOLUSD",1765877249920,25.49371094,126.23,126.2,16.76362938]
["bitfinex","SOLUSD",1765877250120,25.49371094,126.23,126.22,0.72]
["bitfinex","SOLUSD",1765877254429,20.96913825,126.23,126.22,0.72]
["bitfinex","SOLUSD",1765877255035,4.52457269,126.25,126.22,0.72]
["bitfinex","SOLUSD",1765877255245,7.92121531,126.25,126.22,0.72]
["bitfinex","SOLUSD",1765877256357,7.92121531,126.25,126.22,8.64241751]
["bitfinex","SOLUSD",1765877256546,7.92121531,126.25,126.23,0.71]
["bitfinex","SOLUSD",1765877258155,32.8856925,126.25,126.23,0.71]
["bitfinex","SOLUSD",1765877258952,24.96447719,126.25,126.23,8.63201122]
["bitfinex","SOLUSD",1765877259162,24.96447719,126.25,126.24,0.71]
["bitfinex","SOLUSD",1765877260656,24.96447719,126.25,126.24,8.63141951]
["bitfinex","SOLUSD",1765877263371,24.96447719,126.25,126.24,70.53141951]
["bitfinex","SOLUSD",1765877263735,24.96447719,126.25,126.24,62.61]
["bitfinex","SOLUSD",1765877263939,24.96447719,126.25,126.24,61.9]
["bitfinex","SOLUSD",1765877263940,29.48904988,126.25,126.24,61.9]
["bitfinex","SOLUSD",1765877264173,37.40984195,126.25,126.24,61.9]
["bitfinex","SOLUSD",1765877264677,29.48904988,126.25,126.24,62.61]
["bitfinex","SOLUSD",1765877266272,38.11984195,126.25,126.24,61.9]
["bitfinex","SOLUSD",1765877266462,30.19904988,126.25,126.24,61.9]
["bitfinex","SOLUSD",1765877266666,29.48904988,126.25,126.24,62.61]
["bitfinex","SOLUSD",1765877266969,24.96447719,126.25,126.24,62.61]
["bitfinex","SOLUSD",1765877269382,24.96447719,126.25,126.24,0.71]
["bitfinex","SOLUSD",1765877271274,24.96447719,126.25,126.23,0.71]
["bitfinex","SOLUSD",1765877274580,24.96447719,126.25,126.23,8.63203318]
["bitfinex","SOLUSD",1765877275980,32.88554756,126.25,126.23,0.71]
["bitfinex","SOLUSD",1765877276168,38.12012025,126.25,126.23,0.71]
["bitfinex","SOLUSD",1765877276571,37.41012025,126.25,126.23,0.71]
["bitfinex","SOLUSD",1765877276971,32.88554756,126.25,126.23,0.71]
["bitfinex","SOLUSD",1765877277173,32.88554756,126.25,126.23,8.63196216]
["bitfinex","SOLUSD",1765877277174,24.96447719,126.25,126.23,8.63196216]
["bitfinex","SOLUSD",1765877277559,24.96447719,126.25,126.24,9.35]
["bitfinex","SOLUSD",1765877278280,24.96447719,126.25,126.24,17.27141951]
["bitfinex","SOLUSD",1765877280178,24.96447719,126.25,126.24,9.35]
["bitfinex","SOLUSD",1765877280480,24.96447719,126.25,126.24,8.64]
["bitfinex","SOLUSD",1765877280684,24.96447719,126.25,126.24,9.35]
["bitfinex","SOLUSD",1765877280855,30.19829908,126.25,126.22,79.17252522]
["bitfinex","SOLUSD",1765877281189,29.48829908,126.25,126.23,0.71]
["bitfinex","SOLUSD",1765877282171,29.48829908,126.25,126.22,70.54]
["bitfinex","SOLUSD",1765877282172,37.40932892,126.25,126.22,70.54]
["bitfinex","SOLUSD",1765877282376,5.23382189,126.24,126.22,71.24]
["bitfinex","SOLUSD",1765877282579,38.08932892,126.25,126.22,79.16264893]
["bitfinex","SOLUSD",1765877287200,38.08932892,126.25,126.22,17.26264893]
["bitfinex","SOLUSD",1765877288488,4.52382189,126.24,126.22,17.26264893]
["bitfinex","SOLUSD",1765877288691,38.08932892,126.25,126.22,17.26264893]
["bitfinex","SOLUSD",1765877288864,4.52382189,126.24,126.22,17.26264893]
["bitfinex","SOLUSD",1765877290066,29.48829908,126.25,126.23,0.7]
["bitfinex","SOLUSD",1765877291093,4.52382189,126.24,126.22,8.64]
["bitfinex","SOLUSD",1765877291268,4.52382189,126.24,126.22,9.34]
["bitfinex","SOLUSD",1765877294493,4.52382189,126.24,126.22,17.2625571]
["bitfinex","SOLUSD",1765877295793,33.56539525,126.25,126.22,17.2625571]
["bitfinex","SOLUSD",1765877295978,4.52382189,126.24,126.22,17.2625571]
["bitfinex","SOLUSD",1765877297378,38.08921714,126.25,126.22,17.2625571]
["bitfinex","SOLUSD",1765877297892,29.48829908,126.25,126.23,0.7]
["bitfinex","SOLUSD",1765877298080,24.96447719,126.25,126.23,0.7]
["bitfinex","SOLUSD",1765877300098,24.96447719,126.25,126.24,8.64]
["bitfinex","SOLUSD",1765877300872,30.16829908,126.25,126.24,8.64]
["bitfinex","SOLUSD",1765877301199,30.16829908,126.25,126.22,79.16247964]
["bitfinex","SOLUSD",1765877301396,4.52382189,126.24,126.23,0.7]
["bitfinex","SOLUSD",1765877301701,29.48829908,126.25,126.23,8.62204705]
["bitfinex","SOLUSD",1765877302996,5.20382189,126.24,126.23,7.92204705]
["bitfinex","SOLUSD",1765877303182,4.52382189,126.24,126.23,7.92204705]
["bitfinex","SOLUSD",1765877303598,30.16829908,126.25,126.23,7.92204705]
["bitfinex","SOLUSD",1765877305497,4.52382189,126.24,126.23,7.92204705]
["bitfinex","SOLUSD",1765877307411,2.89656247,126.24,126.23,7.92204705]
["bitfinex","SOLUSD",1765877307709,28.54103966,126.25,126.23,8.62204705]
["bitfinex","SOLUSD",1765877309400,27.86103966,126.25,126.23,8.62204705]
["bitfinex","SOLUSD",1765877309607,27.86103966,126.25,126.23,0.7]
["bitfinex","SOLUSD",1765877309608,36.46191318,126.25,126.23,0.7]
["bitfinex","SOLUSD",1765877312122,24.96447719,126.25,126.23,8.62203797]
["bitfinex","SOLUSD",1765877312482,24.96447719,126.25,126.24,0.69]
["bitfinex","SOLUSD",1765877316717,24.96447719,126.25,126.23,0.69]
["bitfinex","SOLUSD",1765877317384,24.96447719,126.25,126.23,8.61182147]
["bitfinex","SOLUSD",1765877317586,24.96447719,126.25,126.23,11.50838394]
["bitfinex","SOLUSD",1765877317895,24.96447719,126.25,126.24,0.69]
["bitfinex","SOLUSD",1765877318288,24.96447719,126.25,126.24,9.33]
["bitfinex","SOLUSD",1765877319917,24.96447719,126.25,126.24,20.14798198]
["bitfinex","SOLUSD",1765877320122,24.96447719,126.25,126.24,17.25141951]
["bitfinex","SOLUSD",1765877322925,24.96447719,126.25,126.24,79.15141951]
["bitfinex","SOLUSD",1765877328618,28.52103966,126.25,126.24,70.54]
["bitfinex","SOLUSD",1765877328818,36.44183173,126.25,126.22,79.15253986]
["bitfinex","SOLUSD",1765877329523,28.52103966,126.25,126.22,79.15253986]
["bitfinex","SOLUSD",1765877329719,24.96447719,126.25,126.23,8.61200366]
["bitfinex","SOLUSD",1765877330537,24.96447719,126.25,126.23,17.25200366]
["bitfinex","SOLUSD",1765877331530,24.96447719,126.25,126.24,0.69]
["bitfinex","SOLUSD",1765877331728,24.96447719,126.25,126.24,8.61141951]
["bitfinex","SOLUSD",1765877334747,24.96447719,126.25,126.24,70.51141951]
["bitfinex","SOLUSD",1765877339350,24.96447719,126.25,126.24,69.82141951]
["bitfinex","SOLUSD",1765877340526,24.96447719,126.25,126.24,61.9]
["bitfinex","SOLUSD",1765877340724,24.96447719,126.25,126.23,79.15174174]
["bitfinex","SOLUSD",1765877340942,3.55656247,126.24,126.23,61.9]
["bitfinex","SOLUSD",1765877341157,0.66,126.24,126.23,61.9]
["bitfinex","SOLUSD",1765877341745,36.44199117,126.25,126.23,61.9]
["bitfinex","SOLUSD",1765877343150,0.67,126.24,126.23,61.9]
["bitfinex","SOLUSD",1765877344247,3.56656247,126.24,126.23,61.9]
["bitfinex","SOLUSD",1765877345726,2.89656247,126.24,126.23,61.9]
["bitfinex","SOLUSD",1765877346528,2.89656247,126.24,126.22,79.15258973]
["bitfinex","SOLUSD",1765877346733,3.56639574,126.24,126.22,79.15258973]
["bitfinex","SOLUSD",1765877348054,2.89639574,126.24,126.22,78.46258973]
["bitfinex","SOLUSD",1765877348247,35.78182444,126.25,126.23,0.69]
["bitfinex","SOLUSD",1765877348734,36.45182444,126.25,126.23,0.69]
["bitfinex","SOLUSD",1765877348938,33.5554287,126.25,126.23,0.69]
["bitfinex","SOLUSD",1765877349140,24.96447719,126.25,126.23,0.69]
["bitfinex","SOLUSD",1765877349454,24.96447719,126.25,126.23,8.61199574]
["bitfinex","SOLUSD",1765877349626,24.96447719,126.25,126.24,9.35]
["bitfinex","SOLUSD",1765877350728,24.96447719,126.25,126.24,17.27141951]
["bitfinex","SOLUSD",1765877355263,24.96447719,126.25,126.24,9.35]
["bitfinex","SOLUSD",1765877355464,24.96447719,126.25,126.24,71.25]
["bitfinex","SOLUSD",1765877355846,28.53087293,126.25,126.24,70.56]
["bitfinex","SOLUSD",1765877356159,28.53087293,126.25,126.24,61.9]
["bitfinex","SOLUSD",1765877357273,36.451665,126.25,126.24,61.9]
["bitfinex","SOLUSD",1765877360470,33.55526926,126.25,126.24,61.9]
["bitfinex","SOLUSD",1765877360664,24.96447719,126.25,126.24,61.9]
["bitfinex","SOLUSD",1765877360967,24.96447719,126.25,126.24,62.59]
["bitfinex","SOLUSD",1765877361341,24.96447719,126.25,126.24,0.69]
["bitfinex","SOLUSD",1765877365768,24.96447719,126.25,126.24,8.61141951]
["bitfinex","SOLUSD",1765877369142,24.96447719,126.25,126.24,7.92141951]
["bitfinex","SOLUSD",1765877370760,24.96447719,126.25,126.24,8.61141951]
["bitfinex","SOLUSD",1765877372448,29.48880254,126.25,126.23,70.51170554]
["bitfinex","SOLUSD",1765877372769,29.48880254,126.25,126.23,61.9]
["bitfinex","SOLUSD",1765877372770,30.16880254,126.25,126.23,61.9]
["bitfinex","SOLUSD",1765877372969,30.16880254,126.25,126.23,62.59]
["bitfinex","SOLUSD",1765877373968,29.48880254,126.25,126.23,62.59]
["bitfinex","SOLUSD",1765877374270,29.48880254,126.25,126.23,69.821935]
["bitfinex","SOLUSD",1765877374474,29.48880254,126.25,126.24,0.69]
["bitfinex","SOLUSD",1765877374656,24.96447719,126.25,126.24,0.69]
["bitfinex","SOLUSD",1765877374973,24.96447719,126.25,126.24,9.35]
["bitfinex","SOLUSD",1765877375877,29.48880254,126.25,126.24,8.66]
["bitfinex","SOLUSD",1765877377578,29.48880254,126.25,126.24,9.35]
["bitfinex","SOLUSD",1765877378351,24.96447719,126.25,126.24,9.35]
["bitfinex","SOLUSD",1765877378659,24.96447719,126.25,126.24,17.27141951]
["bitfinex","SOLUSD",1765877380574,13.12398977,126.27,126.24,17.27141951]
["bitfinex","SOLUSD",1765877385280,13.12398977,126.27,126.25,0.69]
["bitfinex","SOLUSD",1765877385481,13.0470912,126.28,126.25,8.61071132]
["bitfinex","SOLUSD",1765877385684,23.80668967,126.29,126.26,13.18432535]
["bitfinex","SOLUSD",1765877385863,13.12164689,126.31,126.26,13.87432535]
["bitfinex","SOLUSD",1765877386058,13.12164689,126.31,126.27,0.69]
["bitfinex","SOLUSD",1765877387260,13.12164689,126.31,126.27,8.60928089]
["bitfinex","SOLUSD",1765877387983,12.44164689,126.31,126.27,8.60928089]
["bitfinex","SOLUSD",1765877388179,0.68,126.3,126.27,8.60928089]
["bitfinex","SOLUSD",1765877388371,4.52432535,126.3,126.28,0.69]
["bitfinex","SOLUSD",1765877388687,5.20432535,126.3,126.28,0.69]
["bitfinex","SOLUSD",1765877388883,4.52432535,126.3,126.28,0.69]
["bitfinex","SOLUSD",1765877389794,5.20432535,126.31,126.28,0.69]
["bitfinex","SOLUSD",1765877390083,4.52432535,126.31,126.28,0.69]
["bitfinex","SOLUSD",1765877390288,13.0470912,126.32,126.28,13.13267733]
["bitfinex","SOLUSD",1765877390469,13.12029179,126.33,126.29,8.66]
["bitfinex","SOLUSD",1765877390670,13.12029179,126.33,126.29,9.35]
["bitfinex","SOLUSD",1765877390867,13.12029179,126.33,126.3,0.69]
["bitfinex","SOLUSD",1765877391758,0.68,126.32,126.29,16.5780394]
["bitfinex","SOLUSD",1765877391985,4.52432535,126.31,126.29,8.66]
["bitfinex","SOLUSD",1765877392489,5.20432535,126.31,126.29,8.66]
["bitfinex","SOLUSD",1765877393774,5.20432535,126.31,126.29,9.35]
["bitfinex","SOLUSD",1765877394183,0.68,126.31,126.29,9.35]
["bitfinex","SOLUSD",1765877395093,4.52432535,126.3,126.29,8.66]
["bitfinex","SOLUSD",1765877395392,13.12154669,126.31,126.29,8.66]
["bitfinex","SOLUSD",1765877395891,5.20432535,126.31,126.29,8.66]
["bitfinex","SOLUSD",1765877396191,5.20432535,126.31,126.29,9.35]
["bitfinex","SOLUSD",1765877396694,5.20432535,126.31,126.29,0.69]
["bitfinex","SOLUSD",1765877401420,4.52432535,126.32,126.29,8.60797012]
["bitfinex","SOLUSD",1765877401586,4.52432535,126.33,126.29,13.13229547]
["bitfinex","SOLUSD",1765877401777,4.52432535,126.33,126.3,0.69]
["bitfinex","SOLUSD",1765877401981,26.16689011,126.34,126.3,0.69]
["bitfinex","SOLUSD",1765877402381,4.52432535,126.33,126.3,0.69]
["bitfinex","SOLUSD",1765877402593,5.22432535,126.33,126.3,0.69]
["bitfinex","SOLUSD",1765877402788,5.22432535,126.32,126.29,8.61797012]
["bitfinex","SOLUSD",1765877403587,4.52432535,126.31,126.29,8.61797012]
["bitfinex","SOLUSD",1765877403900,28.93946603,126.31,126.29,7.91797012]
["bitfinex","SOLUSD",1765877404099,24.41514068,126.31,126.3,0.7]
["bitfinex","SOLUSD",1765877405104,24.41514068,126.31,126.3,5.22432535]
["bitfinex","SOLUSD",1765877406305,24.41514068,126.31,126.3,13.14198172]
["bitfinex","SOLUSD",1765877408104,24.41514068,126.31,126.3,26.47625199]
["bitfinex","SOLUSD",1765877408598,24.41514068,126.31,126.3,50.2640647]
["bitfinex","SOLUSD",1765877409391,24.41514068,126.31,126.3,58.9040647]
["bitfinex","SOLUSD",1765877410791,24.41514068,126.31,126.3,71.9511559]
["bitfinex","SOLUSD",1765877410984,0.7,126.37,126.31,8.80994492]
["bitfinex","SOLUSD",1765877411198,13.7470912,126.38,126.34,4.52432535]
["bitfinex","SOLUSD",1765877411387,13.7470912,126.38,126.35,8.64]
["bitfinex","SOLUSD",1765877411586,4.62432535,126.39,126.35,13.86432535]
["bitfinex","SOLUSD",1765877411808,0.8,126.39,126.36,0.7]
["bitfinex","SOLUSD",1765877412111,0.7,126.38,126.36,0.7]
["bitfinex","SOLUSD",1765877412707,0.7,126.38,126.37,7.91327055]
["bitfinex","SOLUSD",1765877413506,0.7,126.38,126.36,7.91358463]
["bitfinex","SOLUSD",1765877413812,13.12749094,126.38,126.35,8.64]
["bitfinex","SOLUSD",1765877414316,0.7,126.37,126.35,8.64]
["bitfinex","SOLUSD",1765877417284,13.12802972,126.37,126.33,16.55547602]
["bitfinex","SOLUSD",1765877417511,13.12802972,126.37,126.33,17.25547602]
["bitfinex","SOLUSD",1765877417819,0.7,126.36,126.33,17.25547602]
["bitfinex","SOLUSD",1765877418811,5.21458223,126.36,126.33,17.25547602]
["bitfinex","SOLUSD",1765877419206,5.21458223,126.36,126.34,7.9150554]
["bitfinex","SOLUSD",1765877422293,4.51458223,126.36,126.34,7.9150554]
["bitfinex","SOLUSD",1765877422493,0.7,126.38,126.35,9.34]
["bitfinex","SOLUSD",1765877423608,0.7,126.38,126.36,7.9138968]
["bitfinex","SOLUSD",1765877424619,5.21458223,126.38,126.36,7.9138968]
["bitfinex","SOLUSD",1765877426322,5.21458223,126.37,126.35,17.2541959]
["bitfinex","SOLUSD",1765877426820,4.51458223,126.37,126.35,17.2541959]
["bitfinex","SOLUSD",1765877427208,5.21458223,126.37,126.35,17.2541959]
["bitfinex","SOLUSD",1765877428221,5.21458223,126.36,126.32,0.7]
["bitfinex","SOLUSD",1765877428421,4.51458223,126.34,126.32,8.61582677]
["bitfinex","SOLUSD",1765877429724,4.51458223,126.34,126.31,16.55661477]
["bitfinex","SOLUSD",1765877429725,5.21458223,126.33,126.31,16.55661477]
["bitfinex","SOLUSD",1765877429905,4.51458223,126.32,126.29,15.83238279]
["bitfinex","SOLUSD",1765877430225,4.51458223,126.3,126.29,8.64]
["bitfinex","SOLUSD",1765877430407,4.51458223,126.3,126.28,8.61867916]
["bitfinex","SOLUSD",1765877430730,4.51458223,126.29,126.28,9.34]
["bitfinex","SOLUSD",1765877431627,2.89410733,126.29,126.28,17.25891035]
["bitfinex","SOLUSD",1765877432130,2.89410733,126.32,126.28,17.25891035]
["bitfinex","SOLUSD",1765877432329,3.61410733,126.32,126.29,0.68]
["bitfinex","SOLUSD",1765877433128,8.636009,126.33,126.29,8.59790237]
["bitfinex","SOLUSD",1765877433300,2.89410733,126.32,126.29,8.59790237]
["bitfinex","SOLUSD",1765877433617,2.89410733,126.32,126.3,0.66]
["bitfinex","SOLUSD",1765877433813,3.61410733,126.32,126.3,0.66]
["bitfinex","SOLUSD",1765877434009,3.61410733,126.32,126.29,8.57790237]
["bitfinex","SOLUSD",1765877434626,2.89410733,126.32,126.3,0.66]
["bitfinex","SOLUSD",1765877435006,3.61410733,126.33,126.3,8.57731358]
["bitfinex","SOLUSD",1765877435500,2.89410733,126.31,126.26,7.91517374]
["bitfinex","SOLUSD",1765877435712,2.89410733,126.28,126.27,8.57946737]
["bitfinex","SOLUSD",1765877435911,2.89410733,126.29,126.27,8.57946737]
["bitfinex","SOLUSD",1765877436312,2.89410733,126.3,126.27,8.57946737]
["bitfinex","SOLUSD",1765877436632,3.61410733,126.3,126.27,8.57946737]
["bitfinex","SOLUSD",1765877437338,2.89410733,126.29,126.27,8.57946737]
["bitfinex","SOLUSD",1765877438118,0.72,126.3,126.27,8.57946737]
["bitfinex","SOLUSD",1765877438325,2.89410733,126.29,126.27,8.57946737]
["bitfinex","SOLUSD",1765877438626,3.61410733,126.31,126.28,8.57872443]
["bitfinex","SOLUSD",1765877438832,2.89410733,126.31,126.28,8.57872443]
["bitfinex","SOLUSD",1765877439036,0.72,126.31,126.28,8.57872443]
["bitfinex","SOLUSD",1765877439218,3.61410733,126.31,126.28,8.57872443]
["bitfinex","SOLUSD",1765877439929,2.89410733,126.31,126.28,7.91872443]
["bitfinex","SOLUSD",1765877440132,3.61410733,126.32,126.29,0.66]
["bitfinex","SOLUSD",1765877440317,3.61410733,126.32,126.29,9.3]
["bitfinex","SOLUSD",1765877441133,2.89410733,126.33,126.3,0.66]
["bitfinex","SOLUSD",1765877441335,3.61410733,126.33,126.3,0.66]
["bitfinex","SOLUSD",1765877442028,3.61410733,126.33,126.3,8.57748133]
["bitfinex","SOLUSD",1765877444338,20.96249624,126.34,126.3,8.57748133]
["bitfinex","SOLUSD",1765877444339,2.89410733,126.34,126.31,0.66]
["bitfinex","SOLUSD",1765877444533,3.61410733,126.34,126.31,9.3]
["bitfinex","SOLUSD",1765877444928,10.8087618,126.35,126.31,8.64]
["bitfinex","SOLUSD",1765877445238,11.5287618,126.35,126.32,0.66]
["bitfinex","SOLUSD",1765877445426,8.63465447,126.35,126.32,0.66]
["bitfinex","SOLUSD",1765877445740,3.61410733,126.35,126.32,0.66]
["bitfinex","SOLUSD",1765877445915,17.18293936,126.36,126.32,0.66]
["bitfinex","SOLUSD",1765877446110,16.66119853,126.36,126.32,0.66]
["bitfinex","SOLUSD",1765877446310,16.66119853,126.36,126.33,7.91577614]
["bitfinex","SOLUSD",1765877446635,3.61410733,126.35,126.32,7.91629214]
["bitfinex","SOLUSD",1765877446833,2.89410733,126.34,126.32,7.91629214]
["bitfinex","SOLUSD",1765877447034,3.61410733,126.34,126.32,7.91629214]
["bitfinex","SOLUSD",1765877448328,11.52934326,126.34,126.31,16.55694876]
["bitfinex","SOLUSD",1765877448527,0.72,126.33,126.31,16.55694876]
["bitfinex","SOLUSD",1765877448734,11.52934326,126.34,126.31,17.21694876]
["bitfinex","SOLUSD",1765877449636,10.80893532,126.35,126.32,0.66]
["bitfinex","SOLUSD",1765877449836,11.52893532,126.35,126.32,0.66]
["bitfinex","SOLUSD",1765877450551,11.52893532,126.35,126.32,8.57614854]
["bitfinex","SOLUSD",1765877450742,13.0470912,126.36,126.33,0.66]
["bitfinex","SOLUSD",1765877450743,16.66119853,126.36,126.33,0.66]
["bitfinex","SOLUSD",1765877450930,15.94119853,126.36,126.33,0.66]
["bitfinex","SOLUSD",1765877451254,16.66119853,126.36,126.33,0.66]
["bitfinex","SOLUSD",1765877452551,8.63355976,126.37,126.33,8.5755246]
["bitfinex","SOLUSD",1765877452760,10.80766709,126.37,126.33,8.5755246]
["bitfinex","SOLUSD",1765877452959,0.72,126.36,126.33,8.5755246]
["bitfinex","SOLUSD",1765877453254,27.6147846,126.34,126.31,17.21665582]
["bitfinex","SOLUSD",1765877453633,28.3347846,126.34,126.31,17.21665582]
["bitfinex","SOLUSD",1765877454159,28.3347846,126.34,126.32,0.66]
["bitfinex","SOLUSD",1765877454356,28.3347846,126.34,126.32,8.57632657]
["bitfinex","SOLUSD",1765877454523,27.6147846,126.34,126.32,8.57632657]
["bitfinex","SOLUSD",1765877455162,24.72067727,126.34,126.32,8.57632657]
["bitfinex","SOLUSD",1765877460428,24.72067727,126.34,126.33,0.66]
["bitfinex","SOLUSD",1765877460833,24.72067727,126.34,126.33,65.45410733]
["bitfinex","SOLUSD",1765877461761,24.72067727,126.34,126.33,74.09410733]
["bitfinex","SOLUSD",1765877461967,24.72067727,126.34,126.33,71.2]
["bitfinex","SOLUSD",1765877462548,24.72067727,126.34,126.33,79.11577614]
["bitfinex","SOLUSD",1765877463362,24.72067727,126.34,126.33,79.13577614]
["bitfinex","SOLUSD",1765877463769,24.72067727,126.34,126.33,78.45577614]
["bitfinex","SOLUSD",1765877463965,25.41067727,126.34,126.33,70.54]
["bitfinex","SOLUSD",1765877464268,24.72067727,126.34,126.33,70.54]
["bitfinex","SOLUSD",1765877464765,24.72067727,126.34,126.33,79.13577614]
["bitfinex","SOLUSD",1765877465264,24.72067727,126.34,126.33,78.45577614]
["bitfinex","SOLUSD",1765877465465,24.72067727,126.34,126.33,16.55577614]
["bitfinex","SOLUSD",1765877466261,24.72067727,126.34,126.33,8.64]
["bitfinex","SOLUSD",1765877467239,24.72067727,126.34,126.33,17.23577614]
["bitfinex","SOLUSD",1765877467446,24.72067727,126.34,126.33,16.55577614]
["bitfinex","SOLUSD",1765877468372,24.72067727,126.34,126.33,17.23577614]
["bitfinex","SOLUSD",1765877468672,24.72067727,126.34,126.33,16.55577614]
["bitfinex","SOLUSD",1765877470266,24.72067727,126.34,126.33,8.64]
["bitfinex","SOLUSD",1765877471141,24.72067727,126.34,126.33,17.23577614]
["bitfinex","SOLUSD",1765877472668,24.72067727,126.34,126.33,9.32]
["bitfinex","SOLUSD",1765877472869,24.72067727,126.34,126.33,8.64]
["bitfinex","SOLUSD",1765877473471,24.72067727,126.34,126.33,17.23577614]
["bitfinex","SOLUSD",1765877474165,24.72067727,126.34,126.33,9.32]
["bitfinex","SOLUSD",1765877474369,24.72067727,126.34,126.33,8.64]
["bitfinex","SOLUSD",1765877474582,24.72067727,126.34,126.33,16.55577614]
["bitfinex","SOLUSD",1765877475945,24.72067727,126.34,126.33,8.64]
["bitfinex","SOLUSD",1765877476564,24.72067727,126.34,126.33,20.12988347]
["bitfinex","SOLUSD",1765877477147,24.72067727,126.34,126.33,82.02988347]
["bitfinex","SOLUSD",1765877477648,24.72067727,126.34,126.33,82.02527738]
["bitfinex","SOLUSD",1765877478484,24.72067727,126.34,126.33,90.8352223]
["bitfinex","SOLUSD",1765877478648,0.1,126.39,126.34,8.80994492]
["bitfinex","SOLUSD",1765877478845,0.1,126.39,126.36,2.88950124]
["bitfinex","SOLUSD",1765877479043,0.1,126.39,126.37,8.64]
["bitfinex","SOLUSD",1765877479254,0.1,126.39,126.37,9.32]
["bitfinex","SOLUSD",1765877480467,0.1,126.39,126.38,7.9126444]
["bitfinex","SOLUSD",1765877480868,0.1,126.39,126.37,17.23299675]
["bitfinex","SOLUSD",1765877483275,0.79,126.39,126.37,17.23299675]
["bitfinex","SOLUSD",1765877484163,0.79,126.39,126.37,16.55299675]
["bitfinex","SOLUSD",1765877485284,0.79,126.39,126.37,8.64]
["bitfinex","SOLUSD",1765877485470,11.59179891,126.39,126.37,8.64]
["bitfinex","SOLUSD",1765877485664,11.59179891,126.39,126.35,78.4542152]
["bitfinex","SOLUSD",1765877485975,0.69,126.38,126.35,79.1342152]
["bitfinex","SOLUSD",1765877487264,8.60267697,126.38,126.35,78.4542152]
["bitfinex","SOLUSD",1765877487459,11.49217821,126.38,126.35,78.4542152]
["bitfinex","SOLUSD",1765877487673,0.69,126.38,126.35,79.1342152]
["bitfinex","SOLUSD",1765877488260,0.69,126.38,126.35,78.4542152]
["bitfinex","SOLUSD",1765877488477,0.69,126.38,126.35,79.1342152]
["bitfinex","SOLUSD",1765877489591,0.69,126.38,126.35,81.34371644]
["bitfinex","SOLUSD",1765877489762,0.1,126.39,126.36,0.68]
["bitfinex","SOLUSD",1765877490091,0.1,126.39,126.36,3.56950124]
["bitfinex","SOLUSD",1765877490488,0.1,126.39,126.37,9.32]
["bitfinex","SOLUSD",1765877490877,0.1,126.39,126.38,3.56950124]
["bitfinex","SOLUSD",1765877491464,0.1,126.39,126.38,5.19242947]
["bitfinex","SOLUSD",1765877491660,0.1,126.39,126.38,13.10507387]
["bitfinex","SOLUSD",1765877494971,0.1,126.39,126.38,75.00507387]
["bitfinex","SOLUSD",1765877500893,0.76,126.39,126.38,69.8126444]
["bitfinex","SOLUSD",1765877501193,5.27242947,126.39,126.36,16.55358534]
["bitfinex","SOLUSD",1765877501504,0.66,126.38,126.36,16.55358534]
["bitfinex","SOLUSD",1765877503584,0.66,126.38,126.36,17.25358534]
["bitfinex","SOLUSD",1765877504878,0.66,126.38,126.36,16.55358534]
["bitfinex","SOLUSD",1765877505080,0.66,126.38,126.36,17.25358534]
["bitfinex","SOLUSD",1765877505390,0.1,126.39,126.37,5.21242947]
["bitfinex","SOLUSD",1765877505598,0.1,126.39,126.38,8.64]
["bitfinex","SOLUSD",1765877505770,0.1,126.39,126.38,9.34]
["bitfinex","SOLUSD",1765877506898,0.1,126.39,126.38,71.24]
["bitfinex","SOLUSD",1765877507606,0.1,126.39,126.38,79.1526444]
["bitfinex","SOLUSD",1765877507803,0.1,126.39,126.38,78.4526444]
["bitfinex","SOLUSD",1765877507984,0.76,126.39,126.38,70.54]
["bitfinex","SOLUSD",1765877508498,0.76,126.39,126.38,78.4526444]
["bitfinex","SOLUSD",1765877508802,0.76,126.39,126.38,70.54]
["bitfinex","SOLUSD",1765877509478,0.76,126.39,126.38,61.9]
["bitfinex","SOLUSD",1765877511296,13.18444782,126.39,126.38,61.9]
["bitfinex","SOLUSD",1765877511995,12.18444782,126.39,126.38,61.9]
["bitfinex","SOLUSD",1765877512307,0.1,126.4,126.38,61.9]
["bitfinex","SOLUSD",1765877512880,0.1,126.4,126.37,79.15299928]
["bitfinex","SOLUSD",1765877513914,0.34,126.4,126.37,79.15299928]
["bitfinex","SOLUSD",1765877514714,0.1,126.4,126.38,0.7]
["bitfinex","SOLUSD",1765877516620,0.1,126.4,126.38,8.61241948]
["bitfinex","SOLUSD",1765877516911,0.34,126.4,126.37,78.45300406]
["bitfinex","SOLUSD",1765877517089,0.34,126.4,126.37,79.15300406]
["bitfinex","SOLUSD",1765877517289,4.85242947,126.4,126.37,79.15300406]
["bitfinex","SOLUSD",1765877518119,0.24,126.39,126.37,78.45300406]
["bitfinex","SOLUSD",1765877518418,0.24,126.39,126.37,79.15300406]
["bitfinex","SOLUSD",1765877518898,4.85242947,126.4,126.37,79.15300406]
["bitfinex","SOLUSD",1765877520719,0.24,126.39,126.37,78.45300406]
["bitfinex","SOLUSD",1765877521219,12.76396269,126.4,126.37,79.15300406]
["bitfinex","SOLUSD",1765877522305,8.25153322,126.4,126.37,79.15300406]
["bitfinex","SOLUSD",1765877522623,12.76396269,126.4,126.37,79.15300406]
["bitfinex","SOLUSD",1765877524019,12.76396269,126.4,126.38,0.7]
["bitfinex","SOLUSD",1765877524020,0.1,126.4,126.38,0.7]
["bitfinex","SOLUSD",1765877524223,0.1,126.4,126.38,5.21242947]
["bitfinex","SOLUSD",1765877524518,0.1,126.4,126.39,13.15242947]
["bitfinex","SOLUSD",1765877524698,0.1,126.4,126.39,13.85242947]
["bitfinex","SOLUSD",1765877525702,0.1,126.4,126.39,21.76444782]
["bitfinex","SOLUSD",1765877529620,0.1,126.4,126.39,17.25201835]
["bitfinex","SOLUSD",1765877529820,0.1,126.4,126.39,21.76444782]
["bitfinex","SOLUSD",1765877533026,0.1,126.4,126.39,92.47439274]
["bitfinex","SOLUSD",1765877535014,0.1,126.43,126.4,61.8]
["bitfinex","SOLUSD",1765877535305,0.1,126.43,126.42,4.51242947]
["bitfinex","SOLUSD",1765877535828,0.1,126.43,126.41,9.34]
["bitfinex","SOLUSD",1765877536130,0.1,126.43,126.42,13.12257027]
["bitfinex","SOLUSD",1765877537322,0.1,126.43,126.42,83.73251519]
["bitfinex","SOLUSD",1765877537735,0.1,126.43,126.42,74.92257027]
["bitfinex","SOLUSD",1765877543741,0.1,126.43,126.42,74.91925277]
["bitfinex","SOLUSD",1765877547243,0.1,126.44,126.43,8.80994492]
["bitfinex","SOLUSD",1765877547444,24.36731607,126.46,126.43,84.45905689]
["bitfinex","SOLUSD",1765877547743,0.1,126.47,126.46,8.80994492]
["bitfinex","SOLUSD",1765877547952,0.1,126.47,126.46,84.45905689]
["bitfinex","SOLUSD",1765877548245,0.1,126.47,126.46,79.94994492]
["bitfinex","SOLUSD",1765877548423,0.1,126.47,126.46,84.45905689]
["bitfinex","SOLUSD",1765877549052,0.1,126.47,126.46,92.36669566]
["bitfinex","SOLUSD",1765877550655,0.1,126.5,126.46,151.67398649]
["bitfinex","SOLUSD",1765877550830,0.1,126.5,126.47,0.7]
["bitfinex","SOLUSD",1765877551039,0.1,126.5,126.49,4.50911197]
["bitfinex","SOLUSD",1765877551527,0.1,126.5,126.49,3.5930712]
["bitfinex","SOLUSD",1765877552438,0.1,126.5,126.49,11.4988345]
["bitfinex","SOLUSD",1765877552947,0.1,126.5,126.49,8.5657633]
["bitfinex","SOLUSD",1765877553148,0.1,126.5,126.49,7.9057633]
["bitfinex","SOLUSD",1765877553837,0.1,126.5,126.49,73.2488345]
["bitfinex","SOLUSD",1765877554040,0.1,126.5,126.49,70.3657633]
["bitfinex","SOLUSD",1765877554229,0.1,126.5,126.49,73.2488345]
["bitfinex","SOLUSD",1765877555746,0.34,126.5,126.49,69.7057633]
["bitfinex","SOLUSD",1765877555945,0.1,126.5,126.49,78.3457633]
["bitfinex","SOLUSD",1765877556335,0.1,126.5,126.49,79.0057633]
["bitfinex","SOLUSD",1765877557436,0.1,126.5,126.49,17.2057633]
["bitfinex","SOLUSD",1765877560665,0.1,126.5,126.49,20.0888345]
["bitfinex","SOLUSD",1765877566438,0.1,126.5,126.49,81.8888345]
["bitfinex","SOLUSD",1765877566950,0.1,126.5,126.49,90.69877942]
["bitfinex","SOLUSD",1765877568163,0.1,126.5,126.49,87.81570822]
["bitfinex","SOLUSD",1765877568369,0.1,126.5,126.49,90.69877942]
["bitfinex","SOLUSD",1765877568540,0.1,126.52,126.5,8.80994492]
["bitfinex","SOLUSD",1765877568861,0.1,126.52,126.51,11.5230712]
["bitfinex","SOLUSD",1765877569038,0.1,126.52,126.51,12.1830712]
["bitfinex","SOLUSD",1765877570566,0.1,126.52,126.51,20.08758467]
["bitfinex","SOLUSD",1765877571264,0.1,126.52,126.51,28.89752959]
["bitfinex","SOLUSD",1765877571452,0.1,126.52,126.51,90.69752959]
["bitfinex","SOLUSD",1765877571768,0.1,126.52,126.51,114.44579794]
["bitfinex","SOLUSD",1765877572451,40.37191497,126.53,126.52,16.71383363]
["bitfinex","SOLUSD",1765877572651,40.37191497,126.53,126.52,82.05690483]
["bitfinex","SOLUSD",1765877573164,40.37191497,126.53,126.52,105.80517318]
["bitfinex","SOLUSD",1765877574989,0.1,126.56,126.52,165.08433852]
["bitfinex","SOLUSD",1765877575184,0.1,126.56,126.55,2.8830712]
["bitfinex","SOLUSD",1765877575477,0.1,126.56,126.55,11.5230712]
["bitfinex","SOLUSD",1765877575676,0.1,126.56,126.55,12.1830712]
["bitfinex","SOLUSD",1765877575878,0.1,126.56,126.55,28.89503113]
["bitfinex","SOLUSD",1765877576253,24.6701624,126.63,126.56,8.80994492]
["bitfinex","SOLUSD",1765877576254,0.1,126.63,126.56,8.80994492]
["bitfinex","SOLUSD",1765877576459,0.24,126.62,126.58,8.80994492]
["bitfinex","SOLUSD",1765877576687,0.1,126.63,126.6,2.8830712]
["bitfinex","SOLUSD",1765877576889,0.34,126.63,126.61,8.64]
["bitfinex","SOLUSD",1765877577476,0.24,126.62,126.61,8.64]
["bitfinex","SOLUSD",1765877577665,0.1,126.63,126.61,8.64]
["bitfinex","SOLUSD",1765877577866,0.24,126.62,126.61,16.53827027]
["bitfinex","SOLUSD",1765877578371,0.1,126.63,126.61,16.53827027]
["bitfinex","SOLUSD",1765877578690,0.34,126.63,126.61,16.53827027]
["bitfinex","SOLUSD",1765877579889,0.24,126.62,126.61,16.53827027]
["bitfinex","SOLUSD",1765877587202,0.24,126.62,126.61,78.33827027]
["bitfinex","SOLUSD",1765877588700,0.1,126.63,126.61,78.33827027]
["bitfinex","SOLUSD",1765877588868,0.34,126.63,126.61,78.33827027]
["bitfinex","SOLUSD",1765877589596,0.1,126.63,126.61,98.75394596]
["bitfinex","SOLUSD",1765877589968,0.1,126.63,126.61,101.63701716]
["bitfinex","SOLUSD",1765877591371,0.1,126.63,126.62,3.5530712]
["bitfinex","SOLUSD",1765877593295,0.1,126.63,126.62,11.4507177]
["bitfinex","SOLUSD",1765877594003,0.1,126.63,126.62,10.7807177]
["bitfinex","SOLUSD",1765877594373,0.1,126.63,126.62,7.8976465]
["bitfinex","SOLUSD",1765877594574,0.1,126.63,126.6,32.54130591]
["bitfinex","SOLUSD",1765877594575,3.2230712,126.63,126.57,0.67]
["bitfinex","SOLUSD",1765877594803,2.8830712,126.62,126.59,7.89918054]
["bitfinex","SOLUSD",1765877595098,2.8830712,126.62,126.55,22.63704296]
["bitfinex","SOLUSD",1765877595099,0.24,126.62,126.55,22.63704296]
["bitfinex","SOLUSD",1765877595296,2.8830712,126.59,126.57,7.90034921]
["bitfinex","SOLUSD",1765877595784,0.24,126.62,126.58,12.1930712]
["bitfinex","SOLUSD",1765877597300,0.24,126.62,126.59,7.89951812]
["bitfinex","SOLUSD",1765877597804,0.24,126.62,126.6,8.64]
["bitfinex","SOLUSD",1765877599292,0.24,126.62,126.6,16.53859385]
["bitfinex","SOLUSD",1765877600918,3.1230712,126.62,126.6,8.64]
["bitfinex","SOLUSD",1765877601295,0.24,126.61,126.6,8.64]
["bitfinex","SOLUSD",1765877602190,0.24,126.61,126.59,7.899249]
["bitfinex","SOLUSD",1765877602191,0.24,126.61,126.59,16.539249]
["bitfinex","SOLUSD",1765877603712,0.24,126.61,126.59,7.899249]
["bitfinex","SOLUSD",1765877604227,2.8830712,126.62,126.59,36.95804432]
["bitfinex","SOLUSD",1765877604414,0.24,126.62,126.59,36.95804432]
["bitfinex","SOLUSD",1765877604808,0.24,126.62,126.59,16.539249]
["bitfinex","SOLUSD",1765877605011,3.1230712,126.62,126.59,78.339249]
["bitfinex","SOLUSD",1765877605629,13.0470912,126.59,126.54,2.8830712]
["bitfinex","SOLUSD",1765877605791,2.8830712,126.58,126.57,7.90076637]
["bitfinex","SOLUSD",1765877606127,0.24,126.59,126.57,16.54076637]
["bitfinex","SOLUSD",1765877606803,0.24,126.59,126.55,8.64]
["bitfinex","SOLUSD",1765877606804,2.8830712,126.58,126.55,8.64]
["bitfinex","SOLUSD",1765877607123,2.8830712,126.58,126.55,16.54182153]
["bitfinex","SOLUSD",1765877607327,20.94536147,126.6,126.57,30.5357272]
["bitfinex","SOLUSD",1765877607628,0.24,126.62,126.58,8.64]
["bitfinex","SOLUSD",1765877607629,10.78079566,126.62,126.58,8.64]
["bitfinex","SOLUSD",1765877607793,3.1230712,126.61,126.58,8.64]
["bitfinex","SOLUSD",1765877607993,13.0470912,126.6,126.58,8.64]
["bitfinex","SOLUSD",1765877608297,16.1701624,126.6,126.58,8.64]
["bitfinex","SOLUSD",1765877608539,13.2870912,126.6,126.58,16.5400023]
["bitfinex","SOLUSD",1765877610233,13.2870912,126.6,126.58,8.64]
["bitfinex","SOLUSD",1765877610431,0.24,126.59,126.58,8.64]
["bitfinex","SOLUSD",1765877610631,3.1230712,126.59,126.56,16.54114243]
["bitfinex","SOLUSD",1765877611196,0.24,126.58,126.56,16.54114243]
["bitfinex","SOLUSD",1765877613936,0.24,126.58,126.56,78.34114243]
["bitfinex","SOLUSD",1765877614142,4.50075675,126.57,126.52,62.5]
["bitfinex","SOLUSD",1765877614318,4.50075675,126.57,126.54,8.64]
["bitfinex","SOLUSD",1765877614517,4.74075675,126.56,126.54,8.64]
["bitfinex","SOLUSD",1765877615038,4.74075675,126.55,126.52,16.5435313]
["bitfinex","SOLUSD",1765877615340,13.0470912,126.57,126.52,32.89988864]
["bitfinex","SOLUSD",1765877615528,13.0470912,126.57,126.53,5.20075675]
["bitfinex","SOLUSD",1765877615734,17.78784795,126.57,126.54,8.64]
["bitfinex","SOLUSD",1765877615917,17.78784795,126.57,126.54,16.54259248]
["bitfinex","SOLUSD",1765877617039,25.68869192,126.57,126.54,16.54259248]
["bitfinex","SOLUSD",1765877617422,17.78784795,126.57,126.54,16.54259248]
["bitfinex","SOLUSD",1765877618241,13.2870912,126.57,126.54,17.24259248]
["bitfinex","SOLUSD",1765877618421,39.50887656,126.59,126.55,0.7]
["bitfinex","SOLUSD",1765877618422,4.50075675,126.59,126.55,0.7]
["bitfinex","SOLUSD",1765877618620,12.39981646,126.6,126.56,8.64]
["bitfinex","SOLUSD",1765877618828,0.24,126.6,126.57,4.50075675]
["bitfinex","SOLUSD",1765877619135,0.24,126.59,126.56,9.34]
["bitfinex","SOLUSD",1765877619335,4.74075675,126.6,126.56,9.34]
["bitfinex","SOLUSD",1765877619640,4.74075675,126.59,126.56,8.64]
["bitfinex","SOLUSD",1765877620229,4.74075675,126.59,126.56,16.54117979]
["bitfinex","SOLUSD",1765877620938,4.74075675,126.59,126.56,17.24117979]
["bitfinex","SOLUSD",1765877622350,12.63927311,126.61,126.57,0.7]
["bitfinex","SOLUSD",1765877622552,12.63927311,126.61,126.58,8.64]
["bitfinex","SOLUSD",1765877623049,4.74075675,126.6,126.58,8.64]
["bitfinex","SOLUSD",1765877623653,12.63984067,126.6,126.58,8.64]
["bitfinex","SOLUSD",1765877623834,4.74075675,126.59,126.58,8.64]
["bitfinex","SOLUSD",1765877624017,4.74075675,126.59,126.57,61.8]
["bitfinex","SOLUSD",1765877624216,12.39984067,126.6,126.57,62.5]
["bitfinex","SOLUSD",1765877624438,12.63984067,126.6,126.57,62.5]
["bitfinex","SOLUSD",1765877624645,12.63984067,126.6,126.57,61.8]
["bitfinex","SOLUSD",1765877625216,12.63984067,126.6,126.57,69.70065987]
["bitfinex","SOLUSD",1765877625975,12.63984067,126.6,126.57,16.54065987]
["bitfinex","SOLUSD",1765877626359,12.63984067,126.6,126.57,17.24065987]
["bitfinex","SOLUSD",1765877626859,12.63984067,126.6,126.57,16.54065987]
["bitfinex","SOLUSD",1765877627220,4.74075675,126.6,126.57,17.24065987]
["bitfinex","SOLUSD",1765877628455,4.50075675,126.6,126.57,17.24065987]
["bitfinex","SOLUSD",1765877629044,4.74075675,126.61,126.58,0.7]
["bitfinex","SOLUSD",1765877629251,25.68581064,126.62,126.59,7.89951812]
["bitfinex","SOLUSD",1765877633167,4.74075675,126.61,126.58,70.39989449]
["bitfinex","SOLUSD",1765877634337,4.50075675,126.61,126.59,8.59937945]
["bitfinex","SOLUSD",1765877635860,4.50075675,126.61,126.59,7.89937945]
["bitfinex","SOLUSD",1765877636161,4.50075675,126.61,126.58,70.39981196]
["bitfinex","SOLUSD",1765877637157,4.74075675,126.61,126.58,70.39981196]
["bitfinex","SOLUSD",1765877637358,4.74075675,126.6,126.58,61.8]
["bitfinex","SOLUSD",1765877637555,4.74075675,126.6,126.57,78.34045968]
["bitfinex","SOLUSD",1765877637766,4.74075675,126.6,126.57,79.04045968]
["bitfinex","SOLUSD",1765877637945,4.50075675,126.59,126.57,79.04045968]
["bitfinex","SOLUSD",1765877638651,12.63997673,126.6,126.57,79.04045968]
["bitfinex","SOLUSD",1765877638835,12.63997673,126.6,126.57,70.44]
["bitfinex","SOLUSD",1765877639034,12.63997673,126.6,126.57,71.14]
["bitfinex","SOLUSD",1765877640680,4.50075675,126.59,126.57,71.14]
["bitfinex","SOLUSD",1765877640975,4.74075675,126.59,126.57,78.34070395]
["bitfinex","SOLUSD",1765877641544,4.50075675,126.6,126.58,0.7]
["bitfinex","SOLUSD",1765877641745,8.13833196,126.61,126.58,0.7]
["bitfinex","SOLUSD",1765877642071,4.74075675,126.61,126.58,8.59963447]
["bitfinex","SOLUSD",1765877642268,12.63903183,126.61,126.58,7.89963447]
["bitfinex","SOLUSD",1765877642574,0.24,126.6,126.58,7.90009287]
["bitfinex","SOLUSD",1765877642757,0.24,126.6,126.57,70.44]
["bitfinex","SOLUSD",1765877642758,4.74075675,126.6,126.57,70.44]
["bitfinex","SOLUSD",1765877642953,4.50075675,126.59,126.57,70.44]
["bitfinex","SOLUSD",1765877643151,4.74075675,126.59,126.57,61.8]
["bitfinex","SOLUSD",1765877643358,4.74075675,126.58,126.57,61.8]
["bitfinex","SOLUSD",1765877643563,4.74075675,126.58,126.56,7.90113927]
["bitfinex","SOLUSD",1765877645971,12.64094668,126.58,126.55,79.02176548]
["bitfinex","SOLUSD",1765877646157,19.74778468,126.6,126.55,78.34176548]
["bitfinex","SOLUSD",1765877646158,4.74075675,126.57,126.55,78.34176548]
["bitfinex","SOLUSD",1765877646468,4.50075675,126.57,126.55,17.22176548]
["bitfinex","SOLUSD",1765877648948,4.74075675,126.56,126.52,62.48]
["bitfinex","SOLUSD",1765877649167,4.50075675,126.55,126.52,71.12]
["bitfinex","SOLUSD",1765877649346,4.50075675,126.54,126.52,71.12]
["bitfinex","SOLUSD",1765877649561,4.50075675,126.54,126.52,17.2237013]
["bitfinex","SOLUSD",1765877650088,4.50075675,126.54,126.52,16.5437013]
["bitfinex","SOLUSD",1765877650851,4.50075675,126.54,126.52,17.2237013]
["bitfinex","SOLUSD",1765877651886,13.0470912,126.55,126.53,0.68]
["bitfinex","SOLUSD",1765877652082,4.50075675,126.55,126.52,16.5437013]
["bitfinex","SOLUSD",1765877652290,4.50075675,126.55,126.53,0.68]
["bitfinex","SOLUSD",1765877652592,4.50075675,126.54,126.52,70.44]
["bitfinex","SOLUSD",1765877652762,4.50075675,126.53,126.5,8.64]
["bitfinex","SOLUSD",1765877652956,4.50075675,126.51,126.49,0.68]
["bitfinex","SOLUSD",1765877653160,4.50075675,126.5,126.48,9.32]
["bitfinex","SOLUSD",1765877653585,4.50075675,126.52,126.49,0.68]
["bitfinex","SOLUSD",1765877654086,4.50075675,126.52,126.5,7.90513833]
["bitfinex","SOLUSD",1765877654658,4.50075675,126.52,126.5,8.58513833]
["bitfinex","SOLUSD",1765877655787,25.69118766,126.53,126.5,8.58513833]
["bitfinex","SOLUSD",1765877656461,25.45118766,126.53,126.5,8.58513833]
["bitfinex","SOLUSD",1765877656790,17.54784795,126.53,126.49,7.9057633]
["bitfinex","SOLUSD",1765877656980,17.54784795,126.53,126.5,0.68]
["bitfinex","SOLUSD",1765877658975,25.45111213,126.53,126.5,8.58508362]
["bitfinex","SOLUSD",1765877659174,13.0470912,126.53,126.5,8.58508362]
["bitfinex","SOLUSD",1765877659377,4.50075675,126.54,126.51,0.68]
["bitfinex","SOLUSD",1765877659582,7.90210757,126.55,126.51,0.68]
["bitfinex","SOLUSD",1765877659583,17.54784795,126.55,126.51,0.68]
["bitfinex","SOLUSD",1765877659765,17.54784795,126.55,126.51,9.32]
["bitfinex","SOLUSD",1765877660166,17.54784795,126.55,126.52,0.68]
["bitfinex","SOLUSD",1765877660581,4.50075675,126.55,126.52,62.48]
["bitfinex","SOLUSD",1765877661084,12.40282687,126.55,126.52,70.38369986]
["bitfinex","SOLUSD",1765877661279,12.64282687,126.55,126.52,70.38369986]
["bitfinex","SOLUSD",1765877661478,4.50075675,126.54,126.52,70.38369986]
["bitfinex","SOLUSD",1765877662478,12.64379522,126.54,126.52,61.8]
["bitfinex","SOLUSD",1765877662684,4.50075675,126.53,126.52,61.8]
["bitfinex","SOLUSD",1765877664495,4.50075675,126.53,126.51,8.64]
["bitfinex","SOLUSD",1765877664672,4.50075675,126.53,126.51,9.32]
["bitfinex","SOLUSD",1765877665083,4.50075675,126.54,126.52,0.68]
["bitfinex","SOLUSD",1765877665587,12.40309792,126.55,126.52,8.58388263]
["bitfinex","SOLUSD",1765877668590,4.50075675,126.55,126.53,0.68]
["bitfinex","SOLUSD",1765877668801,7.90099676,126.57,126.54,8.64]
["bitfinex","SOLUSD",1765877669006,19.75146729,126.58,126.54,8.64]
["bitfinex","SOLUSD",1765877669007,7.90027503,126.58,126.54,8.64]
["bitfinex","SOLUSD",1765877669204,12.40103178,126.58,126.55,0.68]
["bitfinex","SOLUSD",1765877669513,13.2870912,126.59,126.55,0.68]
["bitfinex","SOLUSD",1765877669715,12.40032273,126.59,126.55,0.68]
["bitfinex","SOLUSD",1765877671006,12.40032273,126.59,126.55,8.5816499]
["bitfinex","SOLUSD",1765877671311,4.50075675,126.58,126.55,8.5816499]
["bitfinex","SOLUSD",1765877671793,4.50075675,126.57,126.55,7.9016499]
["bitfinex","SOLUSD",1765877672111,13.0470912,126.6,126.56,5.19075675]
["bitfinex","SOLUSD",1765877672305,12.39927783,126.61,126.57,8.64]
["bitfinex","SOLUSD",1765877672509,4.74075675,126.6,126.57,8.64]
["bitfinex","SOLUSD",1765877672708,4.74075675,126.6,126.57,9.32]
["bitfinex","SOLUSD",1765877673100,12.39981611,126.6,126.57,9.32]
["bitfinex","SOLUSD",1765877673418,4.50075675,126.58,126.57,8.64]
["bitfinex","SOLUSD",1765877673618,17.54784795,126.58,126.55,8.64]
["bitfinex","SOLUSD",1765877673799,4.50075675,126.56,126.54,7.90259468]
["bitfinex","SOLUSD",1765877674013,4.50075675,126.56,126.54,8.58259468]
["bitfinex","SOLUSD",1765877674220,4.50075675,126.56,126.54,0.68]
["bitfinex","SOLUSD",1765877675622,2.88187104,126.55,126.53,8.64]
["bitfinex","SOLUSD",1765877675836,2.88187104,126.55,126.53,9.32]
["bitfinex","SOLUSD",1765877677637,10.78394015,126.55,126.53,9.32]
["bitfinex","SOLUSD",1765877679927,10.78394015,126.55,126.53,8.64]
["bitfinex","SOLUSD",1765877680143,10.78394015,126.55,126.5,8.58498568]
["bitfinex","SOLUSD",1765877680144,3.12187104,126.54,126.5,8.58498568]
["bitfinex","SOLUSD",1765877680304,2.88187104,126.53,126.5,7.90498568]
["bitfinex","SOLUSD",1765877680622,2.88330497,126.53,126.51,0.68]
["bitfinex","SOLUSD",1765877681011,2.88330497,126.54,126.51,8.58441577]
["bitfinex","SOLUSD",1765877681324,23.83246528,126.55,126.51,8.58441577]
["bitfinex","SOLUSD",1765877681527,23.83246528,126.55,126.52,8.58381785]
["bitfinex","SOLUSD",1765877681734,23.83246528,126.55,126.52,17.22381785]
["bitfinex","SOLUSD",1765877681934,23.83246528,126.55,126.53,0.68]
["bitfinex","SOLUSD",1765877683632,2.88330497,126.57,126.53,8.58323289]
["bitfinex","SOLUSD",1765877683815,13.0470912,126.56,126.53,8.58323289]
["bitfinex","SOLUSD",1765877684016,37.17061763,126.56,126.54,0.68]
["bitfinex","SOLUSD",1765877684242,13.0470912,126.56,126.54,0.68]
["bitfinex","SOLUSD",1765877684813,16.17039617,126.55,126.53,61.9]
["bitfinex","SOLUSD",1765877685031,2.88330497,126.54,126.53,61.9]
["bitfinex","SOLUSD",1765877685334,3.12330497,126.54,126.53,61.9]
["bitfinex","SOLUSD",1765877685523,13.0470912,126.52,126.49,0.68]
["bitfinex","SOLUSD",1765877685724,2.88330497,126.51,126.48,70.54]
["bitfinex","SOLUSD",1765877685924,2.88330497,126.51,126.48,71.22]
["bitfinex","SOLUSD",1765877686121,2.88330497,126.51,126.49,0.68]
["bitfinex","SOLUSD",1765877687835,10.78799317,126.51,126.49,0.68]
["bitfinex","SOLUSD",1765877692463,7.9046882,126.51,126.49,0.68]
["bitfinex","SOLUSD",1765877692849,10.78799317,126.51,126.49,0.68]
["bitfinex","SOLUSD",1765877693757,3.12330497,126.5,126.48,8.64]
["bitfinex","SOLUSD",1765877693959,2.88330497,126.49,126.46,61.9]
["bitfinex","SOLUSD",1765877694264,2.88330497,126.47,126.46,61.9]
["bitfinex","SOLUSD",1765877694966,13.0470912,126.48,126.46,62.58]
["bitfinex","SOLUSD",1765877695139,36.54597189,126.51,126.46,62.58]
["bitfinex","SOLUSD",1765877695140,2.88330497,126.49,126.47,0.68]
["bitfinex","SOLUSD",1765877695340,2.88330497,126.49,126.46,61.9]
["bitfinex","SOLUSD",1765877695540,2.88330497,126.49,126.46,62.58]
["bitfinex","SOLUSD",1765877696160,7.90638836,126.48,126.46,62.58]
["bitfinex","SOLUSD",1765877696338,2.88330497,126.48,126.46,62.58]
["bitfinex","SOLUSD",1765877697842,10.78936786,126.49,126.46,62.58]
["bitfinex","SOLUSD",1765877700063,10.78936786,126.49,126.46,0.68]
["bitfinex","SOLUSD",1765877700366,10.78936786,126.49,126.47,0.68]
["bitfinex","SOLUSD",1765877701377,7.90606289,126.49,126.47,0.68]
["bitfinex","SOLUSD",1765877701547,24.07579935,126.5,126.47,0.68]
["bitfinex","SOLUSD",1765877702755,15.93039617,126.48,126.44,61.9]
["bitfinex","SOLUSD",1765877702959,15.93039617,126.45,126.43,0.2]
["bitfinex","SOLUSD",1765877703258,15.93039617,126.48,126.43,0.2]
["bitfinex","SOLUSD",1765877703259,24.57039617,126.44,126.43,0.2]
["bitfinex","SOLUSD",1765877703649,36.79079248,126.44,126.43,0.2]
["bitfinex","SOLUSD",1765877703865,27.98084756,126.44,126.43,0.2]
["bitfinex","SOLUSD",1765877704549,36.79079248,126.44,126.43,0.2]
["bitfinex","SOLUSD",1765877705047,47.58298704,126.44,126.43,0.2]
["bitfinex","SOLUSD",1765877705247,15.93039617,126.42,126.41,0.2]
["bitfinex","SOLUSD",1765877705468,27.45370114,126.42,126.41,0.2]
["bitfinex","SOLUSD",1765877705667,27.69370114,126.42,126.41,0.2]
["bitfinex","SOLUSD",1765877706061,8.80994492,126.41,126.39,0.2]
["bitfinex","SOLUSD",1765877706263,20.33324989,126.4,126.34,0.2]
["bitfinex","SOLUSD",1765877706446,2.88330497,126.35,126.34,0.2]
["bitfinex","SOLUSD",1765877707146,23.84389036,126.37,126.34,0.92]
["bitfinex","SOLUSD",1765877707363,2.88330497,126.35,126.34,0.2]
["bitfinex","SOLUSD",1765877707971,2.88330497,126.37,126.34,0.92]
["bitfinex","SOLUSD",1765877708180,20.95984299,126.38,126.34,0.92]
["bitfinex","SOLUSD",1765877708353,13.0470912,126.38,126.35,0.72]
["bitfinex","SOLUSD",1765877708550,2.88330497,126.37,126.35,0.72]
["bitfinex","SOLUSD",1765877708752,2.88330497,126.36,126.34,0.2]
["bitfinex","SOLUSD",1765877708961,2.88330497,126.36,126.34,0.92]
["bitfinex","SOLUSD",1765877709480,2.88330497,126.35,126.34,0.92]
["bitfinex","SOLUSD",1765877709844,11.52330497,126.37,126.34,0.92]
["bitfinex","SOLUSD",1765877710055,2.88330497,126.37,126.35,0.72]
["bitfinex","SOLUSD",1765877711071,13.0470912,126.38,126.35,0.72]
["bitfinex","SOLUSD",1765877711444,15.93039617,126.38,126.35,0.72]
["bitfinex","SOLUSD",1765877712172,23.84315811,126.38,126.35,8.63446615]
["bitfinex","SOLUSD",1765877712472,15.93039617,126.39,126.36,0.72]
["bitfinex","SOLUSD",1765877712675,2.88330497,126.38,126.36,0.72]
["bitfinex","SOLUSD",1765877712976,2.88330497,126.37,126.34,8.83511474]
["bitfinex","SOLUSD",1765877713160,13.2870912,126.38,126.34,8.83511474]
["bitfinex","SOLUSD",1765877713362,2.88330497,126.36,126.34,0.2]
["bitfinex","SOLUSD",1765877713548,7.91379406,126.37,126.34,0.92]
["bitfinex","SOLUSD",1765877713749,2.88330497,126.36,126.34,0.92]
["bitfinex","SOLUSD",1765877714677,2.88330497,126.36,126.34,0.2]
["bitfinex","SOLUSD",1765877714879,2.88330497,126.36,126.34,0.92]
["bitfinex","SOLUSD",1765877716875,2.88330497,126.35,126.34,0.2]
["bitfinex","SOLUSD",1765877717758,2.88330497,126.35,126.34,0.92]
["bitfinex","SOLUSD",1765877717960,2.88330497,126.35,126.34,0.2]
["bitfinex","SOLUSD",1765877718156,7.91452314,126.35,126.34,0.2]
["bitfinex","SOLUSD",1765877718364,10.79745493,126.36,126.34,0.92]
["bitfinex","SOLUSD",1765877718564,8.15353312,126.37,126.34,0.92]
["bitfinex","SOLUSD",1765877718766,2.88330497,126.36,126.34,0.2]
["bitfinex","SOLUSD",1765877718967,2.88330497,126.36,126.35,0.72]
["bitfinex","SOLUSD",1765877719369,2.88330497,126.36,126.34,0.92]
["bitfinex","SOLUSD",1765877720379,10.79767055,126.36,126.34,0.92]
["bitfinex","SOLUSD",1765877720689,2.88330497,126.37,126.35,0.72]
["bitfinex","SOLUSD",1765877720894,29.60002141,126.38,126.35,0.72]
["bitfinex","SOLUSD",1765877721067,2.88330497,126.37,126.35,0.72]
["bitfinex","SOLUSD",1765877721268,2.88330497,126.37,126.34,70.7349411]
["bitfinex","SOLUSD",1765877721985,2.88330497,126.36,126.34,62.82]
["bitfinex","SOLUSD",1765877722159,27.69654493,126.37,126.34,62.82]
["bitfinex","SOLUSD",1765877722359,27.69654493,126.37,126.34,0.2]
["bitfinex","SOLUSD",1765877722360,2.88330497,126.36,126.34,0.2]
["bitfinex","SOLUSD",1765877722576,15.93039617,126.35,126.34,0.2]
["bitfinex","SOLUSD",1765877723975,23.84491931,126.35,126.34,0.2]
["bitfinex","SOLUSD",1765877725570,24.08491931,126.35,126.34,0.2]
["bitfinex","SOLUSD",1765877725792,32.74491931,126.35,126.34,0.2]
["bitfinex","SOLUSD",1765877727403,41.55486423,126.35,126.34,0.2]
["bitfinex","SOLUSD",1765877727579,8.80994492,126.34,126.27,0.2]
["bitfinex","SOLUSD",1765877727775,8.80994492,126.34,126.27,0.92]
["bitfinex","SOLUSD",1765877727776,2.88330497,126.29,126.27,0.92]
["bitfinex","SOLUSD",1765877728288,2.88330497,126.3,126.28,0.72]
["bitfinex","SOLUSD",1765877729194,10.8013977,126.3,126.28,0.72]
["bitfinex","SOLUSD",1765877730482,2.88330497,126.29,126.28,0.72]
["bitfinex","SOLUSD",1765877731013,2.88330497,126.29,126.27,0.2]
["bitfinex","SOLUSD",1765877731313,10.80167974,126.29,126.27,0.92]
["bitfinex","SOLUSD",1765877731679,15.93039617,126.28,126.27,0.2]
["bitfinex","SOLUSD",1765877733201,23.84930652,126.28,126.27,0.2]
["bitfinex","SOLUSD",1765877733890,20.96600155,126.28,126.27,0.2]
["bitfinex","SOLUSD",1765877734213,23.84930652,126.28,126.27,0.2]
["bitfinex","SOLUSD",1765877734786,24.08930652,126.28,126.27,0.2]
["bitfinex","SOLUSD",1765877735084,23.84930652,126.28,126.27,0.2]
["bitfinex","SOLUSD",1765877735513,25.49029399,126.28,126.27,0.2]
["bitfinex","SOLUSD",1765877735938,25.49029399,126.28,126.27,0.87]
["bitfinex","SOLUSD",1765877736087,25.49029399,126.28,126.27,0.2]
["bitfinex","SOLUSD",1765877737285,13.0470912,126.28,126.27,0.87]
["bitfinex","SOLUSD",1765877739626,34.14911698,126.3,126.27,0.87]
["bitfinex","SOLUSD",1765877739819,34.14911698,126.3,126.28,0.67]
["bitfinex","SOLUSD",1765877740124,13.0470912,126.28,126.27,0.2]
["bitfinex","SOLUSD",1765877740316,13.0470912,126.28,126.27,0.87]
["bitfinex","SOLUSD",1765877741215,12.44202578,126.3,126.27,8.78945166]
["bitfinex","SOLUSD",1765877741414,12.44202578,126.3,126.28,0.67]
["bitfinex","SOLUSD",1765877741994,4.52429244,126.29,126.27,0.87]
["bitfinex","SOLUSD",1765877743029,12.44309047,126.29,126.27,0.87]
["bitfinex","SOLUSD",1765877743525,12.44309047,126.29,126.28,0.67]
["bitfinex","SOLUSD",1765877744123,12.44309047,126.29,126.27,0.87]
["bitfinex","SOLUSD",1765877744919,13.0470912,126.31,126.28,0.67]
["bitfinex","SOLUSD",1765877745109,44.80696592,126.34,126.28,5.19429244]
["bitfinex","SOLUSD",1765877745317,36.88647859,126.34,126.28,5.19429244]
["bitfinex","SOLUSD",1765877745537,49.93356979,126.34,126.29,0.67]
["bitfinex","SOLUSD",1765877745837,36.88647859,126.34,126.29,0.67]
["bitfinex","SOLUSD",1765877746002,4.52429244,126.33,126.29,0.67]
["bitfinex","SOLUSD",1765877746200,4.52011692,126.32,126.29,0.67]
["bitfinex","SOLUSD",1765877746636,4.52011692,126.31,126.29,0.67]
["bitfinex","SOLUSD",1765877747637,13.0470912,126.33,126.29,8.58821387]
["bitfinex","SOLUSD",1765877748008,13.0470912,126.33,126.3,0.67]
["bitfinex","SOLUSD",1765877749140,13.0470912,126.33,126.3,8.58765043]
["bitfinex","SOLUSD",1765877749516,13.0470912,126.33,126.31,0.67]
["bitfinex","SOLUSD",1765877750134,4.76011692,126.32,126.27,0.2]
["bitfinex","SOLUSD",1765877750342,13.0470912,126.3,126.27,0.2]
["bitfinex","SOLUSD",1765877750514,13.0470912,126.3,126.27,0.87]
["bitfinex","SOLUSD",1765877750515,4.52011692,126.28,126.27,0.87]
["bitfinex","SOLUSD",1765877750839,13.2870912,126.3,126.27,0.87]
["bitfinex","SOLUSD",1765877751134,4.52011692,126.28,126.27,0.87]
["bitfinex","SOLUSD",1765877751332,12.43840023,126.29,126.27,0.87]
["bitfinex","SOLUSD",1765877751524,4.52011692,126.28,126.27,0.87]
["bitfinex","SOLUSD",1765877754050,7.91828331,126.29,126.27,0.87]
["bitfinex","SOLUSD",1765877754342,4.52011692,126.28,126.27,0.87]
["bitfinex","SOLUSD",1765877755017,7.91828331,126.29,126.27,0.87]
["bitfinex","SOLUSD",1765877755272,34.14511417,126.3,126.27,0.87]
["bitfinex","SOLUSD",1765877756564,34.14511417,126.3,126.27,0.2]
["bitfinex","SOLUSD",1765877756565,29.62499725,126.3,126.27,0.2]
["bitfinex","SOLUSD",1765877756768,34.14511417,126.3,126.27,0.2]
["bitfinex","SOLUSD",1765877757065,34.14511417,126.3,126.27,0.87]
["bitfinex","SOLUSD",1765877757242,25.48511417,126.3,126.28,0.67]
["bitfinex","SOLUSD",1765877757432,20.96499725,126.3,126.28,0.67]
["bitfinex","SOLUSD",1765877758966,25.48511417,126.3,126.28,0.67]
["bitfinex","SOLUSD",1765877759159,13.0470912,126.3,126.28,0.67]
["bitfinex","SOLUSD",1765877761364,12.4374969,126.31,126.28,8.58884417]
["bitfinex","SOLUSD",1765877761960,12.4374969,126.31,126.29,0.67]
["bitfinex","SOLUSD",1765877762463,7.91737998,126.31,126.29,0.67]
["bitfinex","SOLUSD",1765877762630,12.4374969,126.31,126.29,0.67]
["bitfinex","SOLUSD",1765877764975,13.0470912,126.32,126.29,8.58815719]
["bitfinex","SOLUSD",1765877765359,13.0470912,126.32,126.3,0.66]
["bitfinex","SOLUSD",1765877765562,4.52011692,126.31,126.29,0.66]
["bitfinex","SOLUSD",1765877767789,25.48373557,126.32,126.29,0.66]
["bitfinex","SOLUSD",1765877768274,13.0470912,126.32,126.29,8.57823039]
["bitfinex","SOLUSD",1765877768648,21.09619271,126.33,126.3,0.66]
["bitfinex","SOLUSD",1765877768857,45.40928897,126.34,126.3,5.18011692]
["bitfinex","SOLUSD",1765877769054,45.40928897,126.34,126.3,67.08011692]
["bitfinex","SOLUSD",1765877769257,45.40928897,126.34,126.31,0.66]
["bitfinex","SOLUSD",1765877769779,45.40928897,126.34,126.31,8.57679453]
["bitfinex","SOLUSD",1765877769978,37.4939653,126.34,126.31,7.91679453]
["bitfinex","SOLUSD",1765877770149,24.4468741,126.34,126.32,9.32]
["bitfinex","SOLUSD",1765877770479,23.7268741,126.34,126.33,4.52011692]
["bitfinex","SOLUSD",1765877770658,23.7268741,126.34,126.33,5.18011692]
["bitfinex","SOLUSD",1765877770979,21.7868741,126.34,126.33,13.99006184]
["bitfinex","SOLUSD",1765877771472,13.0905172,126.42,126.34,8.80994492]
["bitfinex","SOLUSD",1765877771676,26.1376084,126.42,126.37,7.91327055]
["bitfinex","SOLUSD",1765877771878,5.18011692,126.41,126.37,7.91327055]
["bitfinex","SOLUSD",1765877772581,0.66,126.4,126.37,7.91327055]
["bitfinex","SOLUSD",1765877774579,0.66,126.4,126.36,12.43401372]
["bitfinex","SOLUSD",1765877777284,0.66,126.4,126.36,74.33401372]
["bitfinex","SOLUSD",1765877777864,0.66,126.4,126.36,94.11875572]
["bitfinex","SOLUSD",1765877779092,12.43130433,126.41,126.36,94.11875572]
["bitfinex","SOLUSD",1765877779295,5.18011692,126.4,126.36,69.8138968]
["bitfinex","SOLUSD",1765877779665,0.66,126.39,126.36,69.8138968]
["bitfinex","SOLUSD",1765877785192,13.09220123,126.39,126.36,61.9]
["bitfinex","SOLUSD",1765877785377,4.52011692,126.38,126.36,61.9]
["bitfinex","SOLUSD",1765877785578,0.66,126.38,126.36,61.9]
["bitfinex","SOLUSD",1765877785980,5.18011692,126.41,126.36,74.33396501]
["bitfinex","SOLUSD",1765877786165,8.57078357,126.41,126.37,4.52011692]
["bitfinex","SOLUSD",1765877786373,0.66,126.4,126.36,94.11870701]
["bitfinex","SOLUSD",1765877786883,0.66,126.4,126.37,8.66]
["bitfinex","SOLUSD",1765877787079,5.18011692,126.4,126.37,8.66]
["bitfinex","SOLUSD",1765877787482,0.66,126.39,126.37,8.66]
["bitfinex","SOLUSD",1765877787904,5.18011692,126.39,126.37,8.66]
["bitfinex","SOLUSD",1765877788070,0.66,126.39,126.37,8.66]
["bitfinex","SOLUSD",1765877791802,0.66,126.39,126.35,16.57429061]
["bitfinex","SOLUSD",1765877791803,4.52011692,126.38,126.35,16.57429061]
["bitfinex","SOLUSD",1765877791983,12.43312588,126.38,126.35,8.66]
["bitfinex","SOLUSD",1765877792177,12.43312588,126.38,126.32,7.91607333]
["bitfinex","SOLUSD",1765877792178,4.52011692,126.36,126.32,7.91607333]
["bitfinex","SOLUSD",1765877792382,4.52011692,126.36,126.32,16.57607333]
["bitfinex","SOLUSD",1765877792603,0.71,126.35,126.32,16.57607333]
["bitfinex","SOLUSD",1765877794095,0.71,126.35,126.32,21.09619025]
["bitfinex","SOLUSD",1765877794882,8.62401666,126.36,126.32,21.09619025]
["bitfinex","SOLUSD",1765877795205,7.91401666,126.36,126.32,21.09619025]
["bitfinex","SOLUSD",1765877795378,0.71,126.35,126.32,21.09619025]
["bitfinex","SOLUSD",1765877796506,5.23011692,126.37,126.32,40.88719721]
["bitfinex","SOLUSD",1765877796701,0.71,126.37,126.33,4.52011692]
["bitfinex","SOLUSD",1765877796895,0.71,126.37,126.34,8.66]
["bitfinex","SOLUSD",1765877797099,18.27720812,126.37,126.34,8.66]
["bitfinex","SOLUSD",1765877797606,16.6475325,126.37,126.34,8.66]
["bitfinex","SOLUSD",1765877797790,16.6475325,126.37,126.34,16.57471053]
["bitfinex","SOLUSD",1765877799209,3.6004413,126.36,126.34,8.66]
["bitfinex","SOLUSD",1765877801207,0.71,126.35,126.34,8.66]
["bitfinex","SOLUSD",1765877801715,3.6004413,126.35,126.33,61.9]
["bitfinex","SOLUSD",1765877802463,0.71,126.35,126.33,69.81572898]
["bitfinex","SOLUSD",1765877802889,0.71,126.39,126.33,81.36617028]
["bitfinex","SOLUSD",1765877803085,0.71,126.41,126.37,2.8904413]
["bitfinex","SOLUSD",1765877803289,0.71,126.41,126.37,11.5504413]
["bitfinex","SOLUSD",1765877803518,13.7570912,126.41,126.37,11.5504413]
["bitfinex","SOLUSD",1765877803835,16.6475325,126.41,126.37,8.66]
["bitfinex","SOLUSD",1765877804126,20.9580507,126.41,126.37,19.46326059]
["bitfinex","SOLUSD",1765877804293,3.6004413,126.43,126.38,2.8904413]
["bitfinex","SOLUSD",1765877804624,0.71,126.42,126.38,2.8904413]
["bitfinex","SOLUSD",1765877804996,3.6004413,126.42,126.37,39.24643697]
["bitfinex","SOLUSD",1765877805696,20.95693777,126.43,126.37,39.24643697]
["bitfinex","SOLUSD",1765877806017,3.6004413,126.42,126.37,39.24643697]
["bitfinex","SOLUSD",1765877806522,2.8904413,126.41,126.37,16.57281929]
["bitfinex","SOLUSD",1765877806698,3.6004413,126.41,126.37,16.57281929]
["bitfinex","SOLUSD",1765877806897,0.71,126.4,126.37,16.57281929]
["bitfinex","SOLUSD",1765877807828,8.62144615,126.4,126.37,16.57281929]
["bitfinex","SOLUSD",1765877809518,0.71,126.4,126.37,16.57281929]
["bitfinex","SOLUSD",1765877810018,8.62143268,126.4,126.37,16.57281929]
["bitfinex","SOLUSD",1765877814921,13.0470912,126.43,126.37,101.14477617]
["bitfinex","SOLUSD",1765877815119,0.71,126.42,126.39,2.8887805]
["bitfinex","SOLUSD",1765877815502,0.71,126.42,126.39,7.91152316]
["bitfinex","SOLUSD",1765877817306,3.5987805,126.42,126.39,7.91152316]
["bitfinex","SOLUSD",1765877818621,3.5987805,126.42,126.38,7.9126444]
["bitfinex","SOLUSD",1765877819031,3.5987805,126.42,126.38,27.69425541]
["bitfinex","SOLUSD",1765877819827,13.0470912,126.44,126.4,2.8887805]
["bitfinex","SOLUSD",1765877820032,13.0470912,126.44,126.41,8.66]
["bitfinex","SOLUSD",1765877820231,0.81,126.46,126.41,11.5487805]
["bitfinex","SOLUSD",1765877820531,2.9887805,126.46,126.42,7.9101408]
["bitfinex","SOLUSD",1765877820710,0.71,126.45,126.42,7.9101408]
["bitfinex","SOLUSD",1765877821633,0.1,126.46,126.43,2.8887805]
["bitfinex","SOLUSD",1765877821936,0.1,126.46,126.45,2.8887805]
["bitfinex","SOLUSD",1765877822604,0.1,126.46,126.45,7.90826413]
["bitfinex","SOLUSD",1765877822818,0.81,126.46,126.44,16.56862294]
["bitfinex","SOLUSD",1765877823035,0.81,126.46,126.44,7.90862294]
["bitfinex","SOLUSD",1765877823915,3.6987805,126.46,126.43,16.56945045]
["bitfinex","SOLUSD",1765877824232,3.6987805,126.46,126.43,8.66]
["bitfinex","SOLUSD",1765877824439,0.71,126.45,126.43,16.56942574]
["bitfinex","SOLUSD",1765877824940,2.8887805,126.44,126.41,8.64]
["bitfinex","SOLUSD",1765877825114,8.61830372,126.45,126.41,8.64]
["bitfinex","SOLUSD",1765877825315,3.5987805,126.44,126.42,7.91005517]
["bitfinex","SOLUSD",1765877825516,0.71,126.44,126.42,7.91005517]
["bitfinex","SOLUSD",1765877825732,0.71,126.43,126.41,16.55056747]
["bitfinex","SOLUSD",1765877827639,0.71,126.43,126.41,8.64]
["bitfinex","SOLUSD",1765877827816,3.5987805,126.43,126.41,8.64]
["bitfinex","SOLUSD",1765877828539,0.71,126.42,126.39,16.55174755]
["bitfinex","SOLUSD",1765877828925,3.5987805,126.42,126.39,16.55174755]
["bitfinex","SOLUSD",1765877830818,0.71,126.42,126.39,16.55174755]
["bitfinex","SOLUSD",1765877831017,0.71,126.42,126.39,36.33179343]
["bitfinex","SOLUSD",1765877832937,16.6458717,126.45,126.4,2.8887805]
["bitfinex","SOLUSD",1765877833232,16.6458717,126.45,126.41,8.64]
["bitfinex","SOLUSD",1765877833447,13.7570912,126.45,126.41,8.64]
["bitfinex","SOLUSD",1765877833739,0.71,126.44,126.41,8.64]
["bitfinex","SOLUSD",1765877834239,3.5987805,126.44,126.41,8.64]
["bitfinex","SOLUSD",1765877834539,0.71,126.43,126.41,8.64]
["bitfinex","SOLUSD",1765877834837,0.71,126.43,126.41,16.55051134]
["bitfinex","SOLUSD",1765877838739,0.71,126.43,126.41,8.64]
["bitfinex","SOLUSD",1765877838949,3.5987805,126.43,126.41,8.64]
["bitfinex","SOLUSD",1765877839314,0.71,126.42,126.41,8.64]
["bitfinex","SOLUSD",1765877840114,3.5987805,126.43,126.41,8.64]
["bitfinex","SOLUSD",1765877840314,0.71,126.42,126.41,8.64]
["bitfinex","SOLUSD",1765877840818,7.90902791,126.44,126.41,8.64]
["bitfinex","SOLUSD",1765877841040,3.5987805,126.43,126.41,8.64]
["bitfinex","SOLUSD",1765877841219,0.71,126.43,126.41,16.55074876]
["bitfinex","SOLUSD",1765877841415,8.61902791,126.44,126.41,16.55074876]
["bitfinex","SOLUSD",1765877841612,10.79780841,126.44,126.41,16.55074876]
["bitfinex","SOLUSD",1765877841850,0.71,126.43,126.41,16.55074876]
["bitfinex","SOLUSD",1765877842750,0.71,126.43,126.41,8.64]
["bitfinex","SOLUSD",1765877843547,11.50830985,126.43,126.41,8.64]
["bitfinex","SOLUSD",1765877844143,0.71,126.42,126.41,8.64]
["bitfinex","SOLUSD",1765877848450,8.61919091,126.44,126.41,8.64]
["bitfinex","SOLUSD",1765877848645,3.5987805,126.43,126.41,8.64]
["bitfinex","SOLUSD",1765877849723,0.71,126.43,126.41,16.55068259]
["bitfinex","SOLUSD",1765877849923,16.0358717,126.46,126.41,39.21637947]
["bitfinex","SOLUSD",1765877850124,0.71,126.45,126.41,101.11637947]
["bitfinex","SOLUSD",1765877850627,2.9887805,126.46,126.41,101.11637947]
["bitfinex","SOLUSD",1765877850826,3.6987805,126.46,126.41,101.11637947]
["bitfinex","SOLUSD",1765877851233,3.5987805,126.45,126.41,78.45068259]
["bitfinex","SOLUSD",1765877851523,2.8887805,126.43,126.41,70.54]
["bitfinex","SOLUSD",1765877851844,2.8887805,126.43,126.41,8.64]
["bitfinex","SOLUSD",1765877852022,3.6087805,126.43,126.41,8.64]
["bitfinex","SOLUSD",1765877852446,0.72,126.43,126.41,8.64]
["bitfinex","SOLUSD",1765877852756,3.5987805,126.42,126.39,69.81178532]
["bitfinex","SOLUSD",1765877852956,3.5987805,126.42,126.39,78.45178532]
["bitfinex","SOLUSD",1765877856055,2.8887805,126.42,126.39,78.45178532]
["bitfinex","SOLUSD",1765877856249,3.5987805,126.41,126.39,70.54]
["bitfinex","SOLUSD",1765877856566,2.8887805,126.4,126.36,7.91361698]
["bitfinex","SOLUSD",1765877856741,2.8887805,126.39,126.36,16.55361698]
["bitfinex","SOLUSD",1765877856943,3.5987805,126.39,126.36,16.55361698]
["bitfinex","SOLUSD",1765877857354,0.71,126.38,126.36,16.55361698]
["bitfinex","SOLUSD",1765877859145,5.22526876,126.39,126.36,16.55361698]
["bitfinex","SOLUSD",1765877859459,0.71,126.38,126.36,16.55361698]
["bitfinex","SOLUSD",1765877861761,12.4273267,126.39,126.36,16.55361698]
["bitfinex","SOLUSD",1765877861964,5.22526876,126.39,126.36,16.55361698]
["bitfinex","SOLUSD",1765877862764,4.51526876,126.39,126.36,16.55361698]
["bitfinex","SOLUSD",1765877863063,0.71,126.38,126.36,16.55361698]
["bitfinex","SOLUSD",1765877866265,5.17526876,126.39,126.36,16.55361698]
["bitfinex","SOLUSD",1765877866444,0.66,126.38,126.36,16.55361698]
["bitfinex","SOLUSD",1765877867767,5.17526876,126.38,126.36,8.64]
["bitfinex","SOLUSD",1765877869260,0.66,126.4,126.36,16.55377838]
["bitfinex","SOLUSD",1765877869460,5.17526876,126.4,126.36,36.33852038]
["bitfinex","SOLUSD",1765877869674,0.66,126.39,126.36,36.33852038]
["bitfinex","SOLUSD",1765877872272,0.66,126.39,126.36,98.23852038]
["bitfinex","SOLUSD",1765877873364,4.51526876,126.38,126.36,70.54]
["bitfinex","SOLUSD",1765877873568,4.51526876,126.38,126.36,78.45384333]
["bitfinex","SOLUSD",1765877873773,5.17526876,126.38,126.36,78.45384333]
["bitfinex","SOLUSD",1765877874075,0.66,126.37,126.36,70.54]
["bitfinex","SOLUSD",1765877874260,0.66,126.37,126.36,8.64]
["bitfinex","SOLUSD",1765877874463,5.17526876,126.37,126.36,8.64]
["bitfinex","SOLUSD",1765877875168,5.17526876,126.37,126.35,7.9142217]
["bitfinex","SOLUSD",1765877876779,12.4280091,126.38,126.35,7.9142217]
["bitfinex","SOLUSD",1765877876981,0.66,126.37,126.35,7.9142217]
["bitfinex","SOLUSD",1765877880184,0.66,126.41,126.36,8.66]
["bitfinex","SOLUSD",1765877880410,0.66,126.43,126.39,4.51526876]
["bitfinex","SOLUSD",1765877880586,0.66,126.45,126.41,12.42603531]
["bitfinex","SOLUSD",1765877880761,0.66,126.45,126.42,8.66]
["bitfinex","SOLUSD",1765877881083,4.50999253,126.43,126.42,8.66]
["bitfinex","SOLUSD",1765877881480,5.16999253,126.43,126.42,8.66]
["bitfinex","SOLUSD",1765877882275,13.07950767,126.43,126.42,8.66]
["bitfinex","SOLUSD",1765877882485,13.07950767,126.43,126.4,8.66]
["bitfinex","SOLUSD",1765877882688,17.55708373,126.41,126.38,16.57238811]
["bitfinex","SOLUSD",1765877882985,5.22999253,126.4,126.38,16.57238811]
["bitfinex","SOLUSD",1765877883277,0.72,126.4,126.38,16.57238811]
["bitfinex","SOLUSD",1765877887098,0.72,126.4,126.38,8.66]
["bitfinex","SOLUSD",1765877887265,4.50999253,126.39,126.38,8.66]
["bitfinex","SOLUSD",1765877887776,4.50999253,126.39,126.35,7.91426625]
["bitfinex","SOLUSD",1765877887777,5.22999253,126.39,126.36,7.91383136]
["bitfinex","SOLUSD",1765877888084,5.22999253,126.39,126.36,16.57383136]
["bitfinex","SOLUSD",1765877888297,0.72,126.38,126.36,16.57383136]
["bitfinex","SOLUSD",1765877888474,5.22999253,126.38,126.36,16.57383136]
["bitfinex","SOLUSD",1765877888886,0.72,126.37,126.36,16.57383136]
["bitfinex","SOLUSD",1765877889086,4.50999253,126.38,126.36,16.57383136]
["bitfinex","SOLUSD",1765877889287,5.22999253,126.38,126.36,16.57383136]
["bitfinex","SOLUSD",1765877891482,0.72,126.37,126.36,8.66]
["bitfinex","SOLUSD",1765877892893,5.22999253,126.38,126.36,8.66]
["bitfinex","SOLUSD",1765877893397,4.50999253,126.38,126.36,8.66]
["bitfinex","SOLUSD",1765877893704,0.72,126.37,126.36,8.66]
["bitfinex","SOLUSD",1765877894896,5.22999253,126.37,126.36,8.66]
["bitfinex","SOLUSD",1765877895699,5.22999253,126.37,126.34,69.81488184]
["bitfinex","SOLUSD",1765877895873,0.72,126.36,126.34,78.47488184]
["bitfinex","SOLUSD",1765877896385,0.72,126.37,126.34,78.47488184]
["bitfinex","SOLUSD",1765877896578,5.22999253,126.37,126.34,78.47488184]
["bitfinex","SOLUSD",1765877898399,0.72,126.37,126.34,78.47488184]
["bitfinex","SOLUSD",1765877899902,13.14337595,126.37,126.34,78.47488184]
["bitfinex","SOLUSD",1765877900503,5.22999253,126.37,126.34,78.47488184]
["bitfinex","SOLUSD",1765877900791,5.22999253,126.37,126.34,69.81488184]
["bitfinex","SOLUSD",1765877900994,13.14328043,126.37,126.35,8.66]
["bitfinex","SOLUSD",1765877901197,0.72,126.36,126.35,8.66]
["bitfinex","SOLUSD",1765877902186,13.14328043,126.37,126.35,8.66]
["bitfinex","SOLUSD",1765877902775,5.22999253,126.37,126.35,8.66]
["bitfinex","SOLUSD",1765877903172,4.50999253,126.37,126.35,8.66]
["bitfinex","SOLUSD",1765877903379,0.72,126.36,126.35,8.66]
["bitfinex","SOLUSD",1765877904078,5.22999253,126.36,126.35,8.66]
["bitfinex","SOLUSD",1765877907111,0.72,126.36,126.35,8.66]
["bitfinex","SOLUSD",1765877909299,8.6338968,126.36,126.33,61.9]
["bitfinex","SOLUSD",1765877909495,4.50999253,126.34,126.32,7.91637211]
["bitfinex","SOLUSD",1765877909711,4.50999253,126.34,126.31,16.57670751]
["bitfinex","SOLUSD",1765877909909,5.22999253,126.34,126.31,16.57670751]
["bitfinex","SOLUSD",1765877910489,4.50999253,126.35,126.31,16.57670751]
["bitfinex","SOLUSD",1765877910688,5.22999253,126.35,126.32,7.91630391]
["bitfinex","SOLUSD",1765877910888,0.72,126.35,126.33,7.91571777]
["bitfinex","SOLUSD",1765877911207,21.680988,126.36,126.33,16.57571777]
["bitfinex","SOLUSD",1765877911406,26.19098053,126.36,126.33,16.57571777]
["bitfinex","SOLUSD",1765877912026,0.71,126.35,126.33,8.66]
["bitfinex","SOLUSD",1765877912822,26.15098053,126.36,126.33,8.66]
["bitfinex","SOLUSD",1765877913525,13.10354627,126.37,126.33,16.57562162]
["bitfinex","SOLUSD",1765877913814,26.15005699,126.38,126.33,21.08561415]
["bitfinex","SOLUSD",1765877914615,26.15005699,126.38,126.33,82.98561415]
["bitfinex","SOLUSD",1765877915321,26.15005699,126.38,126.33,102.7750545]
["bitfinex","SOLUSD",1765877915623,0.68,126.37,126.33,98.26506197]
["bitfinex","SOLUSD",1765877915923,13.10296579,126.38,126.33,102.7750545]
["bitfinex","SOLUSD",1765877917115,5.18999253,126.37,126.33,98.26506197]
["bitfinex","SOLUSD",1765877917616,0.68,126.36,126.33,98.26506197]
["bitfinex","SOLUSD",1765877917796,5.18999253,126.37,126.33,98.26506197]
["bitfinex","SOLUSD",1765877918619,0.68,126.37,126.33,102.7750545]
["bitfinex","SOLUSD",1765877919421,0.68,126.37,126.33,101.15529277]
["bitfinex","SOLUSD",1765877919798,11.48320406,126.38,126.33,101.15529277]
["bitfinex","SOLUSD",1765877920117,0.68,126.38,126.34,2.8902308]
["bitfinex","SOLUSD",1765877920438,11.48251517,126.39,126.35,8.66]
["bitfinex","SOLUSD",1765877920623,10.80251517,126.39,126.35,8.66]
["bitfinex","SOLUSD",1765877920800,0.68,126.38,126.35,8.66]
["bitfinex","SOLUSD",1765877921822,0.68,126.38,126.35,16.57411679]
["bitfinex","SOLUSD",1765877922221,0.68,126.38,126.35,19.46434759]
["bitfinex","SOLUSD",1765877922701,0.68,126.38,126.35,16.57411679]
["bitfinex","SOLUSD",1765877925218,23.84902297,126.4,126.35,39.25065546]
["bitfinex","SOLUSD",1765877925461,24.52902297,126.4,126.36,2.8902308]
["bitfinex","SOLUSD",1765877925738,0.68,126.39,126.36,2.8902308]
["bitfinex","SOLUSD",1765877925894,0.68,126.39,126.37,8.66]
["bitfinex","SOLUSD",1765877926212,8.59202187,126.39,126.37,8.66]
["bitfinex","SOLUSD",1765877926708,0.68,126.39,126.37,8.66]
["bitfinex","SOLUSD",1765877927329,0.68,126.39,126.37,16.57324992]
["bitfinex","SOLUSD",1765877927535,0.68,126.39,126.37,8.66]
["bitfinex","SOLUSD",1765877927709,11.48231667,126.39,126.37,8.66]
["bitfinex","SOLUSD",1765877927907,8.59208587,126.39,126.37,8.66]
["bitfinex","SOLUSD",1765877928221,0.68,126.38,126.37,8.66]
["bitfinex","SOLUSD",1765877931143,24.52897082,126.4,126.37,16.5731734]
["bitfinex","SOLUSD",1765877931519,0.68,126.39,126.37,16.5731734]
["bitfinex","SOLUSD",1765877932223,0.68,126.4,126.37,16.5731734]
["bitfinex","SOLUSD",1765877933452,7.91094129,126.41,126.37,16.5731734]
["bitfinex","SOLUSD",1765877933621,8.59094129,126.41,126.37,19.4634042]
["bitfinex","SOLUSD",1765877933947,0.68,126.4,126.37,19.4634042]
["bitfinex","SOLUSD",1765877935645,0.68,126.4,126.37,16.5731734]
["bitfinex","SOLUSD",1765877940246,20.95745554,126.42,126.37,39.24658058]
["bitfinex","SOLUSD",1765877940548,0.68,126.41,126.38,2.8902308]
["bitfinex","SOLUSD",1765877940729,0.68,126.41,126.39,8.66]
["bitfinex","SOLUSD",1765877943248,0.68,126.41,126.39,16.57156555]
["bitfinex","SOLUSD",1765877943548,11.48128401,126.41,126.39,8.66]
["bitfinex","SOLUSD",1765877943752,11.48128401,126.41,126.38,7.9126255]
["bitfinex","SOLUSD",1765877944050,0.72,126.4,126.38,7.9126255]
["bitfinex","SOLUSD",1765877944551,23.8477676,126.42,126.39,7.91201835]
["bitfinex","SOLUSD",1765877944728,0.72,126.42,126.39,19.46224915]
["bitfinex","SOLUSD",1765877944928,0.72,126.43,126.39,39.24229503]
["bitfinex","SOLUSD",1765877945234,0.72,126.45,126.41,2.8902308]
["bitfinex","SOLUSD",1765877945419,0.72,126.44,126.42,8.66]
["bitfinex","SOLUSD",1765877947154,0.72,126.45,126.42,16.57001668]
["bitfinex","SOLUSD",1765877947328,23.94190159,126.46,126.42,16.57001668]
["bitfinex","SOLUSD",1765877947529,0.72,126.44,126.42,16.57001668]
["bitfinex","SOLUSD",1765877951552,16.75396109,126.46,126.42,36.34536868]
["bitfinex","SOLUSD",1765877951762,16.75396109,126.46,126.43,2.88686989]
["bitfinex","SOLUSD",1765877951763,0.1,126.46,126.43,2.88686989]
["bitfinex","SOLUSD",1765877951971,0.1,126.46,126.44,11.54686989]
["bitfinex","SOLUSD",1765877952755,0.82,126.46,126.44,8.66]
["bitfinex","SOLUSD",1765877953667,0.82,126.46,126.44,16.56844961]
["bitfinex","SOLUSD",1765877963880,0.1,126.46,126.45,2.88686989]
["bitfinex","SOLUSD",1765877964484,0.1,126.46,126.45,64.78686989]
["bitfinex","SOLUSD",1765877964858,0.1,126.46,126.45,72.69513402]
["bitfinex","SOLUSD",1765877966586,0.1,126.46,126.45,81.50507894]
["bitfinex","SOLUSD",1765877966964,0.1,126.51,126.46,8.80994492]
["bitfinex","SOLUSD",1765877967172,0.1,126.51,126.49,2.88686989]
["bitfinex","SOLUSD",1765877967373,0.82,126.51,126.5,8.64]
["bitfinex","SOLUSD",1765877967801,0.82,126.51,126.46,70.70994492]
["bitfinex","SOLUSD",1765877968088,3.70686989,126.51,126.47,11.52686989]
["bitfinex","SOLUSD",1765877968593,0.82,126.51,126.48,10.79325825]
["bitfinex","SOLUSD",1765877968791,0.82,126.51,126.49,8.64]
["bitfinex","SOLUSD",1765877969791,0.82,126.51,126.49,16.54525515]
["bitfinex","SOLUSD",1765877976497,11.61139864,126.51,126.49,8.64]
["bitfinex","SOLUSD",1765877976694,0.7,126.5,126.49,8.64]
["bitfinex","SOLUSD",1765877984299,8.60518605,126.5,126.47,7.90677386]
["bitfinex","SOLUSD",1765877984598,4.50656414,126.49,126.47,8.64]
["bitfinex","SOLUSD",1765877984800,5.20656414,126.49,126.47,16.54697548]
["bitfinex","SOLUSD",1765877985102,0.7,126.48,126.47,16.54697548]
["bitfinex","SOLUSD",1765877986785,0.7,126.48,126.47,8.64]
["bitfinex","SOLUSD",1765877994213,8.60638836,126.48,126.45,16.54797426]
["bitfinex","SOLUSD",1765877994589,0.7,126.47,126.45,16.54797426]
["bitfinex","SOLUSD",1765877996902,8.60701615,126.47,126.45,8.64]
["bitfinex","SOLUSD",1765877997210,0.7,126.46,126.45,8.64]
["bitfinex","SOLUSD",1765877997598,0.7,126.47,126.45,16.54826413]
["bitfinex","SOLUSD",1765878000427,0.68,126.48,126.45,16.54826413]
["bitfinex","SOLUSD",1765878001587,13.09297252,126.48,126.45,8.64]
["bitfinex","SOLUSD",1765878002102,0.68,126.47,126.45,8.64]
["bitfinex","SOLUSD",1765878003213,5.18656414,126.47,126.45,8.64]
["bitfinex","SOLUSD",1765878003411,4.50656414,126.46,126.43,78.44919762]
["bitfinex","SOLUSD",1765878003715,13.07435828,126.46,126.43,16.54919762]
["bitfinex","SOLUSD",1765878003921,0.66,126.45,126.43,16.54919762]
["bitfinex","SOLUSD",1765878004694,0.66,126.46,126.43,16.54919762]
["bitfinex","SOLUSD",1765878007538,7.90664886,126.48,126.43,40.82954962]
["bitfinex","SOLUSD",1765878007713,0.66,126.48,126.45,7.90826413]
["bitfinex","SOLUSD",1765878007893,0.66,126.48,126.45,16.54826413]
["bitfinex","SOLUSD",1765878008620,8.56639156,126.48,126.45,16.54826413]
["bitfinex","SOLUSD",1765878008829,0.66,126.47,126.45,16.54826413]
["bitfinex","SOLUSD",1765878009040,5.16656414,126.47,126.45,8.64]
["bitfinex","SOLUSD",1765878009196,4.50656414,126.46,126.44,61.9]
["bitfinex","SOLUSD",1765878009401,5.16656414,126.46,126.44,61.9]
["bitfinex","SOLUSD",1765878009620,0.66,126.45,126.44,61.9]
["bitfinex","SOLUSD",1765878011735,0.66,126.45,126.43,16.54920977]
["bitfinex","SOLUSD",1765878017427,12.41743532,126.47,126.43,16.54920977]
["bitfinex","SOLUSD",1765878017634,0.66,126.46,126.43,16.54920977]
["bitfinex","SOLUSD",1765878017837,0.66,126.46,126.43,78.44920977]
["bitfinex","SOLUSD",1765878018443,5.17012598,126.46,126.43,16.54920977]
["bitfinex","SOLUSD",1765878018750,13.07786933,126.46,126.43,16.54920977]
["bitfinex","SOLUSD",1765878018953,0.66,126.45,126.43,16.54920977]
["bitfinex","SOLUSD",1765878019255,0.66,126.45,126.43,7.90920977]
["bitfinex","SOLUSD",1765878019449,0.66,126.45,126.43,16.54920977]
["bitfinex","SOLUSD",1765878020748,0.66,126.45,126.43,7.90920977]
["bitfinex","SOLUSD",1765878020929,0.66,126.45,126.43,16.54920977]
["bitfinex","SOLUSD",1765878022854,4.51012598,126.46,126.43,16.54920977]
["bitfinex","SOLUSD",1765878022855,13.07746714,126.47,126.43,16.54920977]
["bitfinex","SOLUSD",1765878023030,0.66,126.46,126.43,16.54920977]
["bitfinex","SOLUSD",1765878023648,0.66,126.46,126.43,78.44920977]
["bitfinex","SOLUSD",1765878025354,12.41746714,126.47,126.43,78.44920977]
["bitfinex","SOLUSD",1765878025651,13.07746714,126.47,126.43,78.44920977]
["bitfinex","SOLUSD",1765878025847,8.56734116,126.47,126.43,78.44920977]
["bitfinex","SOLUSD",1765878026050,7.90734116,126.47,126.43,78.44920977]
["bitfinex","SOLUSD",1765878026355,0.66,126.46,126.43,78.44920977]
["bitfinex","SOLUSD",1765878033565,5.17012598,126.46,126.43,78.44920977]
["bitfinex","SOLUSD",1765878036047,0.66,126.46,126.43,78.44920977]
["bitfinex","SOLUSD",1765878039160,4.51012598,126.45,126.41,69.81041871]
["bitfinex","SOLUSD",1765878039357,4.51012598,126.44,126.41,78.47041871]
["bitfinex","SOLUSD",1765878039744,5.17012598,126.44,126.41,78.47041871]
["bitfinex","SOLUSD",1765878040367,13.0790626,126.44,126.41,78.47041871]
["bitfinex","SOLUSD",1765878041466,11.4563289,126.44,126.41,78.47041871]
["bitfinex","SOLUSD",1765878044456,11.4563289,126.44,126.41,16.57041871]
["bitfinex","SOLUSD",1765878045046,0.66,126.44,126.41,16.57041871]
["bitfinex","SOLUSD",1765878045472,10.79578072,126.45,126.41,16.57041871]
["bitfinex","SOLUSD",1765878045663,24.50216119,126.46,126.41,39.23472737]
["bitfinex","SOLUSD",1765878045876,8.56734114,126.47,126.43,2.88739228]
["bitfinex","SOLUSD",1765878046050,0.66,126.47,126.44,8.66]
["bitfinex","SOLUSD",1765878046252,20.0940312,126.48,126.44,8.66]
["bitfinex","SOLUSD",1765878046459,0.66,126.47,126.44,8.66]
["bitfinex","SOLUSD",1765878047947,8.56707489,126.47,126.44,16.56881389]
["bitfinex","SOLUSD",1765878048472,11.45446717,126.47,126.44,16.56881389]
["bitfinex","SOLUSD",1765878050672,10.79446717,126.47,126.44,16.56881389]
["bitfinex","SOLUSD",1765878050878,0.66,126.46,126.44,16.56881389]
["bitfinex","SOLUSD",1765878054570,11.45283564,126.5,126.45,2.88739228]
["bitfinex","SOLUSD",1765878054879,11.45283564,126.5,126.46,8.66]
["bitfinex","SOLUSD",1765878054880,10.79283564,126.5,126.46,8.66]
["bitfinex","SOLUSD",1765878055055,0.66,126.49,126.46,8.66]
["bitfinex","SOLUSD",1765878055257,3.54739228,126.49,126.46,8.66]
["bitfinex","SOLUSD",1765878055658,0.66,126.48,126.46,16.56730114]
["bitfinex","SOLUSD",1765878056061,3.54739228,126.49,126.46,16.56730114]
["bitfinex","SOLUSD",1765878056368,0.66,126.48,126.46,16.56730114]
["bitfinex","SOLUSD",1765878057064,3.54739228,126.49,126.46,16.56730114]
["bitfinex","SOLUSD",1765878058281,2.88739228,126.49,126.46,16.56730114]
["bitfinex","SOLUSD",1765878058584,0.66,126.48,126.46,16.56730114]
["bitfinex","SOLUSD",1765878062685,2.88739228,126.49,126.46,16.56730114]
["bitfinex","SOLUSD",1765878062863,0.69,126.48,126.46,16.56730114]
["bitfinex","SOLUSD",1765878071384,3.57739228,126.49,126.46,16.56730114]
["bitfinex","SOLUSD",1765878072097,0.69,126.48,126.46,16.56730114]
["bitfinex","SOLUSD",1765878076683,2.88739228,126.49,126.46,16.56730114]
["bitfinex","SOLUSD",1765878076877,3.57739228,126.49,126.46,16.56730114]
["bitfinex","SOLUSD",1765878077078,0.69,126.48,126.46,16.56730114]
["bitfinex","SOLUSD",1765878078176,13.0470912,126.45,126.35,86.24445983]
["bitfinex","SOLUSD",1765878078484,2.88739228,126.43,126.41,7.91076655]
["bitfinex","SOLUSD",1765878078690,2.88739228,126.43,126.41,16.55076655]
["bitfinex","SOLUSD",1765878078884,3.57739228,126.43,126.41,16.55076655]
["bitfinex","SOLUSD",1765878079089,0.69,126.43,126.41,16.55076655]
["bitfinex","SOLUSD",1765878085204,3.5776633,126.44,126.41,16.55076655]
["bitfinex","SOLUSD",1765878085396,0.69,126.43,126.41,16.55076655]
["bitfinex","SOLUSD",1765878089207,3.5776633,126.43,126.41,8.64]
["bitfinex","SOLUSD",1765878089426,2.8876633,126.42,126.41,8.64]
["bitfinex","SOLUSD",1765878089718,3.5776633,126.42,126.41,8.64]
["bitfinex","SOLUSD",1765878090083,0.69,126.42,126.41,8.64]
["bitfinex","SOLUSD",1765878090385,3.5776633,126.44,126.41,16.55076655]
["bitfinex","SOLUSD",1765878090634,0.69,126.43,126.41,16.55076655]
["bitfinex","SOLUSD",1765878091718,24.50327754,126.45,126.41,16.55076655]
["bitfinex","SOLUSD",1765878091889,0.66,126.44,126.41,16.55076655]
["bitfinex","SOLUSD",1765878093514,15.9347545,126.45,126.41,36.32768293]
["bitfinex","SOLUSD",1765878093720,16.5947545,126.45,126.41,36.32768293]
["bitfinex","SOLUSD",1765878093909,0.66,126.45,126.41,39.21534623]
["bitfinex","SOLUSD",1765878095623,3.5476633,126.45,126.41,36.32768293]
["bitfinex","SOLUSD",1765878096028,0.66,126.45,126.41,39.21534623]
["bitfinex","SOLUSD",1765878096520,0.66,126.48,126.42,2.8876633]
["bitfinex","SOLUSD",1765878096728,3.5476633,126.48,126.43,11.5476633]
["bitfinex","SOLUSD",1765878097430,0.66,126.47,126.43,11.5476633]
["bitfinex","SOLUSD",1765878098226,0.66,126.47,126.44,7.90888959]
["bitfinex","SOLUSD",1765878098523,0.66,126.47,126.45,8.66]
["bitfinex","SOLUSD",1765878099306,0.66,126.48,126.45,8.66]
["bitfinex","SOLUSD",1765878099911,0.66,126.49,126.45,11.5476633]
["bitfinex","SOLUSD",1765878100202,0.66,126.49,126.46,7.90763877]
["bitfinex","SOLUSD",1765878100415,13.0470912,126.5,126.47,8.66]
["bitfinex","SOLUSD",1765878100702,0.66,126.5,126.47,8.66]
["bitfinex","SOLUSD",1765878100921,3.5476633,126.5,126.47,8.66]
["bitfinex","SOLUSD",1765878101123,2.8876633,126.5,126.47,8.66]
["bitfinex","SOLUSD",1765878101426,8.00481344,126.51,126.47,8.66]
["bitfinex","SOLUSD",1765878101618,3.5476633,126.5,126.47,8.66]
["bitfinex","SOLUSD",1765878102251,0.66,126.5,126.47,16.56685547]
["bitfinex","SOLUSD",1765878102457,0.76,126.51,126.47,19.45451877]
["bitfinex","SOLUSD",1765878103267,0.76,126.51,126.47,39.22205257]
["bitfinex","SOLUSD",1765878103544,0.76,126.51,126.47,36.33438927]
["bitfinex","SOLUSD",1765878103749,5.26614408,126.51,126.47,36.33438927]
["bitfinex","SOLUSD",1765878103928,0.66,126.5,126.47,98.23438927]
["bitfinex","SOLUSD",1765878104243,5.16614408,126.5,126.47,98.23438927]
["bitfinex","SOLUSD",1765878104631,0.66,126.49,126.47,98.23438927]
["bitfinex","SOLUSD",1765878106052,0.66,126.5,126.47,98.23438927]
["bitfinex","SOLUSD",1765878111256,0.66,126.5,126.47,78.46685547]
["bitfinex","SOLUSD",1765878112452,5.16614408,126.5,126.47,78.46685547]
["bitfinex","SOLUSD",1765878112628,0.66,126.49,126.47,78.46685547]
["bitfinex","SOLUSD",1765878114249,5.16614408,126.49,126.47,70.56]
["bitfinex","SOLUSD",1765878114627,0.66,126.48,126.47,70.56]
["bitfinex","SOLUSD",1765878115739,0.66,126.48,126.47,8.66]
["bitfinex","SOLUSD",1765878118364,5.16614408,126.48,126.47,8.66]
["bitfinex","SOLUSD",1765878119168,5.16614408,126.48,126.45,16.54793918]
["bitfinex","SOLUSD",1765878119471,0.66,126.47,126.45,16.54793918]
["bitfinex","SOLUSD",1765878120234,0.66,126.47,126.45,8.64]
["bitfinex","SOLUSD",1765878120544,5.16614408,126.47,126.45,8.64]
["bitfinex","SOLUSD",1765878120747,0.66,126.46,126.45,8.64]
["bitfinex","SOLUSD",1765878121058,4.50614408,126.47,126.45,8.64]
["bitfinex","SOLUSD",1765878121246,4.50614408,126.47,126.45,16.5481916]
["bitfinex","SOLUSD",1765878121447,12.4126363,126.48,126.45,16.5481916]
["bitfinex","SOLUSD",1765878121652,0.66,126.47,126.45,16.5481916]
["bitfinex","SOLUSD",1765878123862,17.55323528,126.49,126.45,16.5481916]
["bitfinex","SOLUSD",1765878124042,0.69,126.5,126.45,21.05433568]
["bitfinex","SOLUSD",1765878124243,0.69,126.5,126.46,4.50614408]
["bitfinex","SOLUSD",1765878124442,0.69,126.5,126.47,8.64]
["bitfinex","SOLUSD",1765878125339,0.69,126.5,126.47,16.54665071]
["bitfinex","SOLUSD",1765878125754,5.19614408,126.5,126.47,16.54665071]
["bitfinex","SOLUSD",1765878126267,0.69,126.5,126.47,16.54665071]
["bitfinex","SOLUSD",1765878126853,13.8370912,126.51,126.47,16.54665071]
["bitfinex","SOLUSD",1765878127053,0.69,126.5,126.47,16.54665071]
["bitfinex","SOLUSD",1765878127750,0.69,126.5,126.47,78.44665071]
["bitfinex","SOLUSD",1765878128267,5.19614408,126.5,126.47,78.44665071]
["bitfinex","SOLUSD",1765878128772,0.69,126.49,126.47,78.44665071]
["bitfinex","SOLUSD",1765878129164,0.1,126.51,126.48,4.50614408]
["bitfinex","SOLUSD",1765878129367,0.1,126.51,126.5,7.90513833]
["bitfinex","SOLUSD",1765878133976,0.79,126.51,126.5,7.90513833]
["bitfinex","SOLUSD",1765878134274,5.29614408,126.51,126.49,70.54]
["bitfinex","SOLUSD",1765878134462,4.50614408,126.5,126.47,8.64]
["bitfinex","SOLUSD",1765878134653,5.19614408,126.5,126.47,8.64]
["bitfinex","SOLUSD",1765878134853,0.69,126.49,126.47,8.64]
["bitfinex","SOLUSD",1765878135370,0.69,126.49,126.47,16.54680065]
["bitfinex","SOLUSD",1765878136173,5.19614408,126.49,126.47,8.64]
["bitfinex","SOLUSD",1765878136377,5.19614408,126.48,126.45,7.90807481]
["bitfinex","SOLUSD",1765878136554,4.50614408,126.47,126.45,16.54807481]
["bitfinex","SOLUSD",1765878136756,5.19614408,126.47,126.45,16.54807481]
["bitfinex","SOLUSD",1765878137463,0.69,126.47,126.45,16.54807481]
["bitfinex","SOLUSD",1765878152811,0.69,126.47,126.45,16.54807481]
["bitfinex","SOLUSD",1765878154609,13.7470912,126.49,126.45,21.05712123]
["bitfinex","SOLUSD",1765878156381,0.7,126.49,126.45,21.05712123]
["bitfinex","SOLUSD",1765878156580,0.7,126.49,126.46,4.50904642]
["bitfinex","SOLUSD",1765878156781,0.7,126.49,126.47,8.64]
["bitfinex","SOLUSD",1765878158506,0.7,126.49,126.47,16.54665487]
["bitfinex","SOLUSD",1765878159595,0.8,126.51,126.47,21.05570129]
["bitfinex","SOLUSD",1765878159790,0.8,126.51,126.48,4.50904642]
["bitfinex","SOLUSD",1765878160107,0.8,126.51,126.49,8.64]
["bitfinex","SOLUSD",1765878160891,0.8,126.51,126.49,16.54535177]
["bitfinex","SOLUSD",1765878161695,0.1,126.51,126.49,16.54535177]
["bitfinex","SOLUSD",1765878161899,0.8,126.51,126.49,16.54535177]
["bitfinex","SOLUSD",1765878164915,0.1,126.51,126.49,16.54535177]
["bitfinex","SOLUSD",1765878165126,0.1,126.51,126.49,19.42870982]
["bitfinex","SOLUSD",1765878165919,0.1,126.51,126.49,39.19311807]
["bitfinex","SOLUSD",1765878166296,0.1,126.51,126.49,101.09311807]
["bitfinex","SOLUSD",1765878167520,0.1,126.51,126.49,98.20976002]
["bitfinex","SOLUSD",1765878167922,0.1,126.51,126.49,101.09311807]
["bitfinex","SOLUSD",1765878169720,0.1,126.51,126.5,2.88335805]
["bitfinex","SOLUSD",1765878169925,0.1,126.51,126.5,64.78335805]
["bitfinex","SOLUSD",1765878170430,0.1,126.51,126.5,72.68849638]
["bitfinex","SOLUSD",1765878175815,0.1,126.51,126.5,69.80513833]
["bitfinex","SOLUSD",1765878177022,0.1,126.51,126.5,72.68849638]
["bitfinex","SOLUSD",1765878179741,0.8,126.51,126.5,78.44513833]
["bitfinex","SOLUSD",1765878180326,0.1,126.51,126.5,78.44513833]
["bitfinex","SOLUSD",1765878180636,0.8,126.51,126.5,78.44513833]
["bitfinex","SOLUSD",1765878181139,0.8,126.51,126.5,16.54513833]
["bitfinex","SOLUSD",1765878181439,0.1,126.51,126.5,16.54513833]
["bitfinex","SOLUSD",1765878181948,0.1,126.51,126.5,19.42849638]
["bitfinex","SOLUSD",1765878186307,0.1,126.51,126.5,16.54513833]
["bitfinex","SOLUSD",1765878186511,0.1,126.51,126.5,19.42849638]
["bitfinex","SOLUSD",1765878187143,0.1,126.51,126.5,81.32849638]
["bitfinex","SOLUSD",1765878202254,0.1,126.51,126.5,78.44513833]
["bitfinex","SOLUSD",1765878202552,0.1,126.51,126.5,81.32849638]
["bitfinex","SOLUSD",1765878214062,0.8,126.51,126.5,81.32849638]
["bitfinex","SOLUSD",1765878215471,0.1,126.51,126.5,81.32849638]
["bitfinex","SOLUSD",1765878217558,0.1,126.51,126.5,81.3274466]
["bitfinex","SOLUSD",1765878220648,0.8,126.51,126.5,81.3274466]
["bitfinex","SOLUSD",1765878220977,0.8,126.51,126.49,7.90556887]
["bitfinex","SOLUSD",1765878221168,0.8,126.51,126.49,16.54556887]
["bitfinex","SOLUSD",1765878223468,0.8,126.51,126.49,8.64]
["bitfinex","SOLUSD",1765878223675,2.88230827,126.5,126.49,8.64]
["bitfinex","SOLUSD",1765878224074,0.7,126.5,126.49,8.64]
["bitfinex","SOLUSD",1765878228549,0.7,126.5,126.49,16.5457633]
["bitfinex","SOLUSD",1765878228760,0.8,126.51,126.49,21.0521515]
["bitfinex","SOLUSD",1765878233479,5.3063882,126.51,126.49,8.64]
["bitfinex","SOLUSD",1765878233871,0.7,126.5,126.49,8.64]
["bitfinex","SOLUSD",1765878234373,5.2063882,126.5,126.47,7.90667852]
["bitfinex","SOLUSD",1765878234681,5.2063882,126.5,126.46,8.64]
["bitfinex","SOLUSD",1765878234682,4.5063882,126.48,126.46,8.64]
["bitfinex","SOLUSD",1765878235057,0.7,126.47,126.46,8.64]
["bitfinex","SOLUSD",1765878235383,21.05161356,126.51,126.46,16.54763877]
["bitfinex","SOLUSD",1765878235686,0.7,126.49,126.46,21.05402697]
["bitfinex","SOLUSD",1765878236479,0.7,126.49,126.46,16.54763877]
["bitfinex","SOLUSD",1765878236787,8.6058633,126.49,126.46,16.54763877]
["bitfinex","SOLUSD",1765878237078,0.7,126.48,126.46,16.54763877]
["bitfinex","SOLUSD",1765878237688,5.2063882,126.48,126.46,8.64]
["bitfinex","SOLUSD",1765878237870,5.2063882,126.48,126.46,16.5476091]
["bitfinex","SOLUSD",1765878238063,0.7,126.47,126.46,16.5476091]
["bitfinex","SOLUSD",1765878243298,0.7,126.47,126.46,8.64]
["bitfinex","SOLUSD",1765878244378,0.68,126.49,126.46,21.05402697]
["bitfinex","SOLUSD",1765878245091,0.68,126.49,126.46,16.54763877]
["bitfinex","SOLUSD",1765878245297,13.0924752,126.49,126.46,8.64]
["bitfinex","SOLUSD",1765878245806,0.68,126.48,126.46,8.64]
["bitfinex","SOLUSD",1765878248968,0.68,126.48,126.46,16.54761903]
["bitfinex","SOLUSD",1765878250809,7.90541004,126.5,126.46,21.05400723]
["bitfinex","SOLUSD",1765878251096,0.68,126.5,126.48,12.41277656]
["bitfinex","SOLUSD",1765878251295,0.68,126.5,126.49,8.66]
["bitfinex","SOLUSD",1765878255598,0.1,126.51,126.49,21.0721515]
["bitfinex","SOLUSD",1765878255910,0.78,126.51,126.49,21.0721515]
["bitfinex","SOLUSD",1765878256388,0.78,126.51,126.49,16.5657633]
["bitfinex","SOLUSD",1765878259989,0.78,126.51,126.49,21.0721515]
["bitfinex","SOLUSD",1765878260190,0.1,126.51,126.49,21.0721515]
["bitfinex","SOLUSD",1765878261095,0.1,126.51,126.49,102.73655975]
["bitfinex","SOLUSD",1765878261487,0.1,126.51,126.5,4.5063882]
["bitfinex","SOLUSD",1765878261995,0.1,126.51,126.5,12.41152653]
["bitfinex","SOLUSD",1765878262997,0.1,126.51,126.5,7.90513833]
["bitfinex","SOLUSD",1765878263297,0.1,126.51,126.5,12.41152653]
["bitfinex","SOLUSD",1765878267117,0.1,126.51,126.5,74.31152653]
["bitfinex","SOLUSD",1765878269597,0.1,126.51,126.5,82.95152653]
["bitfinex","SOLUSD",1765878270804,0.1,126.51,126.5,91.76147145]
["bitfinex","SOLUSD",1765878271000,1e-08,126.51,126.5,104.80856265]
["bitfinex","SOLUSD",1765878271194,1e-08,126.52,126.51,8.80994492]
["bitfinex","SOLUSD",1765878271396,1e-08,126.52,126.51,21.22084659]
["bitfinex","SOLUSD",1765878271813,1e-08,126.52,126.51,24.38703173]
["bitfinex","SOLUSD",1765878272216,1e-08,126.52,126.51,81.78064353]
["bitfinex","SOLUSD",1765878272415,1e-08,126.52,126.51,86.28703173]
["bitfinex","SOLUSD",1765878275245,1e-08,126.53,126.51,110.55470362]
["bitfinex","SOLUSD",1765878275452,1e-08,126.53,126.52,39.50981252]
["bitfinex","SOLUSD",1765878276450,0.1,126.56,126.55,21.85703612]
["bitfinex","SOLUSD",1765878276750,0.1,126.56,126.55,96.90342431]
["bitfinex","SOLUSD",1765878278155,0.1,126.56,126.55,104.80543932]
["bitfinex","SOLUSD",1765878279047,0.1,126.56,126.55,91.4891062]
["bitfinex","SOLUSD",1765878279253,0.1,126.56,126.55,82.9484032]
["bitfinex","SOLUSD",1765878280751,0.1,126.56,126.55,78.442015]
["bitfinex","SOLUSD",1765878281055,0.79,126.56,126.55,74.3084032]
["bitfinex","SOLUSD",1765878281260,0.79,126.56,126.55,82.9484032]
["bitfinex","SOLUSD",1765878281426,0.79,126.56,126.55,78.442015]
["bitfinex","SOLUSD",1765878282113,0.79,126.56,126.55,16.54201501]
["bitfinex","SOLUSD",1765878286452,0.79,126.56,126.55,21.04345519]
["bitfinex","SOLUSD",1765878287448,0.1,126.56,126.55,19.42218725]
["bitfinex","SOLUSD",1765878287958,0.1,126.56,126.55,81.32218724]
["bitfinex","SOLUSD",1765878288242,0.79,126.56,126.55,81.32218724]
["bitfinex","SOLUSD",1765878288447,0.79,126.56,126.55,78.442015]
["bitfinex","SOLUSD",1765878290955,0.79,126.56,126.55,69.802015]
["bitfinex","SOLUSD",1765878291134,0.79,126.56,126.55,78.442015]
["bitfinex","SOLUSD",1765878291959,0.79,126.56,126.55,69.802015]
["bitfinex","SOLUSD",1765878292259,0.79,126.56,126.55,78.442015]
["bitfinex","SOLUSD",1765878293386,0.1,126.56,126.55,81.32218724]
["bitfinex","SOLUSD",1765878300552,0.79,126.56,126.55,81.32218724]
["bitfinex","SOLUSD",1765878301159,0.1,126.56,126.55,81.32218724]
["bitfinex","SOLUSD",1765878301381,0.1,126.56,126.55,90.13213216]
["bitfinex","SOLUSD",1765878301692,0.1,126.58,126.57,21.85703612]
["bitfinex","SOLUSD",1765878301850,0.1,126.59,126.58,11.69011716]
["bitfinex","SOLUSD",1765878302183,0.1,126.59,126.58,73.59011715]
["bitfinex","SOLUSD",1765878303259,0.1,126.59,126.58,81.49025935]
["bitfinex","SOLUSD",1765878304188,0.1,126.59,126.58,72.68031443]
["bitfinex","SOLUSD",1765878304348,0.79,126.59,126.58,81.32031443]
["bitfinex","SOLUSD",1765878304557,0.79,126.59,126.58,78.44014219]
["bitfinex","SOLUSD",1765878305359,0.79,126.59,126.58,16.5401422]
["bitfinex","SOLUSD",1765878307889,0.79,126.59,126.58,8.64]
["bitfinex","SOLUSD",1765878308182,0.79,126.59,126.58,16.5401422]
["bitfinex","SOLUSD",1765878309386,0.79,126.59,126.58,8.64]
["bitfinex","SOLUSD",1765878310664,0.79,126.59,126.58,16.5401422]
["bitfinex","SOLUSD",1765878310869,0.1,126.59,126.58,19.42031444]
["bitfinex","SOLUSD",1765878311554,0.79,126.59,126.58,19.42031444]
["bitfinex","SOLUSD",1765878312176,0.1,126.59,126.58,19.42031444]
["bitfinex","SOLUSD",1765878313495,0.79,126.59,126.58,19.42031444]
["bitfinex","SOLUSD",1765878314593,0.1,126.59,126.58,19.42031444]
["bitfinex","SOLUSD",1765878314893,0.1,126.59,126.58,81.32031443]
["bitfinex","SOLUSD",1765878315095,0.1,126.59,126.58,90.13025935]
["bitfinex","SOLUSD",1765878319495,1e-08,126.59,126.58,90.13025935]
["bitfinex","SOLUSD",1765878322884,1e-08,126.59,126.58,81.32031443]
["bitfinex","SOLUSD",1765878324978,1e-08,126.59,126.58,90.13025935]
["bitfinex","SOLUSD",1765878327711,0.69000001,126.59,126.58,90.13025935]
["bitfinex","SOLUSD",1765878327912,1e-08,126.59,126.58,90.13025935]
["bitfinex","SOLUSD",1765878336726,0.69000001,126.59,126.58,90.13025935]
["bitfinex","SOLUSD",1765878337298,1e-08,126.59,126.58,90.13025935]
["bitfinex","SOLUSD",1765878337924,1e-08,126.59,126.58,87.25008711]
["bitfinex","SOLUSD",1765878338129,1e-08,126.59,126.58,90.13025935]
["bitfinex","SOLUSD",1765878339349,0.69000001,126.59,126.58,90.13025935]
["bitfinex","SOLUSD",1765878339504,0.69000001,126.59,126.58,81.32031443]
["bitfinex","SOLUSD",1765878339929,0.69000001,126.59,126.58,78.44014219]
["bitfinex","SOLUSD",1765878344146,1e-08,126.59,126.58,81.32031443]
["bitfinex","SOLUSD",1765878345543,1e-08,126.59,126.58,90.13025935]
["bitfinex","SOLUSD",1765878347419,1e-08,126.59,126.58,91.74691238]
["bitfinex","SOLUSD",1765878350064,0.72000001,126.59,126.58,78.44014219]
["bitfinex","SOLUSD",1765878357653,0.72000001,126.59,126.58,16.5401422]
["bitfinex","SOLUSD",1765878360161,0.72000001,126.59,126.58,8.64]
["bitfinex","SOLUSD",1765878360369,13.1183449,126.59,126.56,16.54101337]
["bitfinex","SOLUSD",1765878360831,0.72,126.58,126.56,16.54101337]
["bitfinex","SOLUSD",1765878361962,0.72,126.58,126.52,21.85703612]
["bitfinex","SOLUSD",1765878361963,4.49859043,126.57,126.52,19.75854374]
["bitfinex","SOLUSD",1765878362262,4.49859043,126.55,126.53,16.5429545]
["bitfinex","SOLUSD",1765878362770,0.7,126.54,126.53,16.5429545]
["bitfinex","SOLUSD",1765878368381,0.7,126.54,126.53,8.64]
["bitfinex","SOLUSD",1765878368689,0.7,126.54,126.47,19.76641107]
["bitfinex","SOLUSD",1765878368690,30.64691154,126.54,126.47,19.76641107]
["bitfinex","SOLUSD",1765878368889,30.64691154,126.54,126.46,4.49859043]
["bitfinex","SOLUSD",1765878368890,4.49859043,126.51,126.46,28.40909694]
["bitfinex","SOLUSD",1765878369092,4.49859043,126.51,126.46,40.81532614]
["bitfinex","SOLUSD",1765878369389,0.7,126.5,126.48,4.49859043]
["bitfinex","SOLUSD",1765878369583,0.7,126.5,126.49,16.5457633]
["bitfinex","SOLUSD",1765878370096,0.7,126.5,126.49,8.64]
["bitfinex","SOLUSD",1765878371988,0.7,126.53,126.49,21.04435373]
["bitfinex","SOLUSD",1765878372499,0.7,126.53,126.49,40.80876198]
["bitfinex","SOLUSD",1765878373082,0.7,126.53,126.49,16.5457633]
["bitfinex","SOLUSD",1765878373083,5.19859043,126.53,126.49,16.5457633]
["bitfinex","SOLUSD",1765878373492,0.7,126.52,126.49,16.5457633]
["bitfinex","SOLUSD",1765878376481,0.7,126.52,126.49,40.80876198]
["bitfinex","SOLUSD",1765878376681,0.7,126.52,126.49,36.31017155]
["bitfinex","SOLUSD",1765878376994,0.7,126.52,126.49,102.70876197]
["bitfinex","SOLUSD",1765878378592,0.7,126.55,126.51,4.49859043]
["bitfinex","SOLUSD",1765878378888,0.7,126.54,126.52,8.64]
["bitfinex","SOLUSD",1765878379061,0.7,126.55,126.52,13.13859043]
["bitfinex","SOLUSD",1765878379260,0.7,126.55,126.53,4.49859043]
["bitfinex","SOLUSD",1765878379458,0.7,126.56,126.54,8.64]
["bitfinex","SOLUSD",1765878380386,0.7,126.56,126.54,16.54225203]
["bitfinex","SOLUSD",1765878380577,0.7,126.56,126.54,8.64]
["bitfinex","SOLUSD",1765878380578,8.60145832,126.56,126.54,8.64]
["bitfinex","SOLUSD",1765878380891,13.10004875,126.56,126.54,8.64]
["bitfinex","SOLUSD",1765878381092,5.19859043,126.55,126.52,8.64]
["bitfinex","SOLUSD",1765878381393,0.7,126.55,126.52,8.64]
["bitfinex","SOLUSD",1765878381588,0.7,126.55,126.52,13.13859043]
["bitfinex","SOLUSD",1765878382502,0.7,126.55,126.53,7.90326404]
["bitfinex","SOLUSD",1765878383583,0.7,126.55,126.54,16.54263948]
["bitfinex","SOLUSD",1765878385188,0.7,126.55,126.54,8.64]
["bitfinex","SOLUSD",1765878386467,5.19859043,126.55,126.54,8.64]
["bitfinex","SOLUSD",1765878387775,0.7,126.55,126.54,8.64]
["bitfinex","SOLUSD",1765878387967,5.19859043,126.55,126.54,8.64]
["bitfinex","SOLUSD",1765878388163,13.10060544,126.55,126.52,16.54360091]
["bitfinex","SOLUSD",1765878388378,0.7,126.54,126.52,16.54360091]
["bitfinex","SOLUSD",1765878388779,0.7,126.54,126.52,8.64]
["bitfinex","SOLUSD",1765878389093,0.7,126.54,126.51,69.80419588]
["bitfinex","SOLUSD",1765878389395,0.7,126.54,126.52,8.64]
["bitfinex","SOLUSD",1765878389581,0.7,126.54,126.52,16.5438034]
["bitfinex","SOLUSD",1765878390082,0.7,126.54,126.52,7.9038034]
["bitfinex","SOLUSD",1765878390268,12.39998107,126.56,126.52,16.5438034]
["bitfinex","SOLUSD",1765878390467,0.7,126.54,126.52,16.5438034]
["bitfinex","SOLUSD",1765878390705,0.7,126.54,126.52,7.9038034]
["bitfinex","SOLUSD",1765878390875,0.7,126.54,126.53,8.64]
["bitfinex","SOLUSD",1765878391077,0.7,126.54,126.52,7.9038034]
["bitfinex","SOLUSD",1765878391291,0.7,126.54,126.53,8.64]
["bitfinex","SOLUSD",1765878393296,0.7,126.54,126.52,16.5438034]
["bitfinex","SOLUSD",1765878393680,7.90108131,126.57,126.52,16.5438034]
["bitfinex","SOLUSD",1765878393885,0.7,126.56,126.52,78.44380339]
["bitfinex","SOLUSD",1765878394396,0.7,126.56,126.52,102.7021156]
["bitfinex","SOLUSD",1765878394597,0.7,126.56,126.53,4.49859043]
["bitfinex","SOLUSD",1765878394773,0.7,126.56,126.54,8.64]
["bitfinex","SOLUSD",1765878394972,0.7,126.58,126.54,13.13859043]
["bitfinex","SOLUSD",1765878395169,0.7,126.58,126.56,4.49859043]
["bitfinex","SOLUSD",1765878395405,0.7,126.58,126.57,16.54076637]
["bitfinex","SOLUSD",1765878396804,5.19859043,126.58,126.54,61.89999999]
["bitfinex","SOLUSD",1765878397108,4.49859043,126.57,126.54,70.53999999]
["bitfinex","SOLUSD",1765878397313,4.49859043,126.56,126.54,70.53999999]
["bitfinex","SOLUSD",1765878397608,4.49859043,126.55,126.52,8.64]
["bitfinex","SOLUSD",1765878397777,0.7,126.54,126.52,8.64]
["bitfinex","SOLUSD",1765878397977,5.19859043,126.54,126.52,8.64]
["bitfinex","SOLUSD",1765878398280,0.7,126.54,126.52,8.64]
["bitfinex","SOLUSD",1765878398480,0.7,126.53,126.52,8.64]
["bitfinex","SOLUSD",1765878399601,7.90139064,126.56,126.52,16.54388871]
["bitfinex","SOLUSD",1765878399804,13.0470912,126.55,126.52,21.04247914]
["bitfinex","SOLUSD",1765878400012,0.7,126.54,126.52,21.04247914]
["bitfinex","SOLUSD",1765878400191,0.7,126.54,126.52,16.54388871]
["bitfinex","SOLUSD",1765878401392,0.7,126.54,126.52,16.54388871]
["bitfinex","SOLUSD",1765878402617,13.10137083,126.54,126.52,8.64]
["bitfinex","SOLUSD",1765878403110,0.7,126.53,126.52,8.64]
["bitfinex","SOLUSD",1765878403682,0.7,126.53,126.52,16.54388871]
["bitfinex","SOLUSD",1765878404802,25.44786478,126.55,126.52,16.54388871]
["bitfinex","SOLUSD",1765878405013,26.14786478,126.55,126.52,16.54388871]
["bitfinex","SOLUSD",1765878405193,0.7,126.54,126.52,8.64]
["bitfinex","SOLUSD",1765878405581,5.19859043,126.54,126.52,8.64]
["bitfinex","SOLUSD",1765878405799,0.7,126.53,126.52,8.64]
["bitfinex","SOLUSD",1765878412710,0.69,126.54,126.52,16.54388871]
["bitfinex","SOLUSD",1765878414699,16.61991002,126.55,126.52,16.54388871]
["bitfinex","SOLUSD",1765878415121,0.69,126.54,126.52,16.54388871]
["bitfinex","SOLUSD",1765878416222,0.69,126.54,126.52,8.64]
["bitfinex","SOLUSD",1765878416408,0.69,126.54,126.52,16.54387813]
["bitfinex","SOLUSD",1765878419404,0.69,126.54,126.52,8.64]
["bitfinex","SOLUSD",1765878420924,0.69,126.54,126.52,16.54373683]
["bitfinex","SOLUSD",1765878424530,3.57234858,126.56,126.52,98.2034586]
["bitfinex","SOLUSD",1765878424831,0.69,126.58,126.54,2.88234858]
["bitfinex","SOLUSD",1765878425018,0.69,126.58,126.54,70.53999999]
["bitfinex","SOLUSD",1765878425535,3.57234858,126.58,126.54,70.53999999]
["bitfinex","SOLUSD",1765878425833,0.69,126.57,126.54,70.53999999]
["bitfinex","SOLUSD",1765878426235,0.69,126.57,126.55,7.90201501]
["bitfinex","SOLUSD",1765878428540,0.69,126.57,126.54,78.44232814]
["bitfinex","SOLUSD",1765878428823,11.47315093,126.57,126.54,78.44232814]
["bitfinex","SOLUSD",1765878429017,0.69,126.56,126.54,78.44232814]
["bitfinex","SOLUSD",1765878429939,11.47269789,126.58,126.54,78.44232814]
["bitfinex","SOLUSD",1765878430420,0.69,126.57,126.54,78.44232814]
["bitfinex","SOLUSD",1765878430625,0.69,126.57,126.54,16.54232815]
["bitfinex","SOLUSD",1765878430944,0.69,126.57,126.54,7.90232815]
["bitfinex","SOLUSD",1765878431240,0.69,126.57,126.54,16.54232815]
["bitfinex","SOLUSD",1765878431649,11.47312038,126.57,126.54,16.54232815]
["bitfinex","SOLUSD",1765878431937,2.88234858,126.55,126.53,8.64]
["bitfinex","SOLUSD",1765878432438,0.69,126.54,126.53,8.64]
["bitfinex","SOLUSD",1765878433511,0.69,126.54,126.53,16.54326404]
["bitfinex","SOLUSD",1765878435241,0.69,126.54,126.53,8.64]
["bitfinex","SOLUSD",1765878435644,0.69,126.54,126.53,16.54326404]
["bitfinex","SOLUSD",1765878436058,0.69,126.54,126.53,8.64]
["bitfinex","SOLUSD",1765878437735,3.57234858,126.54,126.53,8.64]
["bitfinex","SOLUSD",1765878438124,3.57234858,126.54,126.51,16.54423242]
["bitfinex","SOLUSD",1765878438321,0.69,126.53,126.51,16.54423242]
["bitfinex","SOLUSD",1765878442344,13.0470912,126.5,126.45,0.2]
["bitfinex","SOLUSD",1765878442532,2.88234858,126.46,126.45,0.2]
["bitfinex","SOLUSD",1765878443051,16.61943978,126.46,126.45,0.2]
["bitfinex","SOLUSD",1765878443757,24.52707855,126.46,126.45,0.2]
["bitfinex","SOLUSD",1765878444250,13.7370912,126.46,126.45,0.2]
["bitfinex","SOLUSD",1765878444445,8.5966527,126.48,126.45,0.2]
["bitfinex","SOLUSD",1765878444651,2.88234858,126.47,126.45,8.1081231]
["bitfinex","SOLUSD",1765878444824,3.57234858,126.47,126.45,0.2]
["bitfinex","SOLUSD",1765878445024,0.69,126.46,126.45,0.2]
["bitfinex","SOLUSD",1765878448553,3.57234858,126.47,126.45,0.2]
["bitfinex","SOLUSD",1765878449551,0.69,126.47,126.45,0.2]
["bitfinex","SOLUSD",1765878452032,3.57234858,126.47,126.45,0.2]
["bitfinex","SOLUSD",1765878454556,0.69,126.47,126.45,0.2]
["bitfinex","SOLUSD",1765878455161,8.59711145,126.47,126.45,0.2]
["bitfinex","SOLUSD",1765878455954,11.47946003,126.47,126.45,0.2]
["bitfinex","SOLUSD",1765878456151,3.54234858,126.46,126.45,0.2]
["bitfinex","SOLUSD",1765878457059,11.44998735,126.46,126.45,0.2]
["bitfinex","SOLUSD",1765878461556,8.56763877,126.46,126.45,0.2]
["bitfinex","SOLUSD",1765878461759,11.44998735,126.46,126.45,0.2]
["bitfinex","SOLUSD",1765878469445,13.07866042,126.46,126.45,0.2]
["bitfinex","SOLUSD",1765878470762,26.12575162,126.46,126.45,0.2]
["bitfinex","SOLUSD",1765878470942,34.93569654,126.46,126.45,0.2]
["bitfinex","SOLUSD",1765878475473,26.12575162,126.46,126.45,0.2]
["bitfinex","SOLUSD",1765878482377,34.93569654,126.46,126.45,0.2]
["bitfinex","SOLUSD",1765878488857,21.88860534,126.46,126.45,0.2]
["bitfinex","SOLUSD",1765878489287,34.93642478,126.46,126.45,0.2]
["bitfinex","SOLUSD",1765878492391,21.88933358,126.46,126.45,0.2]
["bitfinex","SOLUSD",1765878492591,34.93642478,126.46,126.45,0.2]
["bitfinex","SOLUSD",1765878495385,21.88933358,126.46,126.45,0.2]
["bitfinex","SOLUSD",1765878495590,31.68602421,126.46,126.45,0.2]
["bitfinex","SOLUSD",1765878495899,7.90725138,126.47,126.45,0.2]
["bitfinex","SOLUSD",1765878497898,16.50757399,126.51,126.46,4.51174989]
["bitfinex","SOLUSD",1765878498087,16.50757399,126.51,126.45,8.10786851]
["bitfinex","SOLUSD",1765878498088,7.90388871,126.52,126.48,4.51174989]
["bitfinex","SOLUSD",1765878498608,13.0470912,126.51,126.45,36.53852885]
["bitfinex","SOLUSD",1765878498888,32.87536038,126.52,126.47,4.51174989]
["bitfinex","SOLUSD",1765878499068,13.0470912,126.51,126.47,4.51174989]
["bitfinex","SOLUSD",1765878500106,25.46367999,126.51,126.47,12.41851268]
["bitfinex","SOLUSD",1765878501084,21.6519301,126.51,126.47,12.41851268]
["bitfinex","SOLUSD",1765878501286,26.16367999,126.51,126.47,12.41851268]
["bitfinex","SOLUSD",1765878502798,7.90411049,126.52,126.48,4.51174989]
["bitfinex","SOLUSD",1765878503802,7.90411049,126.52,126.48,12.41803187]
["bitfinex","SOLUSD",1765878503988,13.11586038,126.52,126.47,12.41846246]
["bitfinex","SOLUSD",1765878504194,32.87558216,126.52,126.48,7.90635372]
["bitfinex","SOLUSD",1765878504387,13.11586038,126.52,126.48,7.90635372]
["bitfinex","SOLUSD",1765878506179,12.41586038,126.52,126.48,7.90635372]
["bitfinex","SOLUSD",1765878506484,7.90411049,126.52,126.48,7.90635372]
["bitfinex","SOLUSD",1765878506709,7.90411049,126.52,126.48,12.41810361]
["bitfinex","SOLUSD",1765878507891,8.60411049,126.52,126.48,12.41810361]
["bitfinex","SOLUSD",1765878508405,7.90411049,126.52,126.48,12.41810361]
["bitfinex","SOLUSD",1765878509114,13.0470912,126.53,126.5,4.51174989]
["bitfinex","SOLUSD",1765878510120,13.0470912,126.53,126.49,75.07174988]
["bitfinex","SOLUSD",1765878511183,13.0470912,126.53,126.5,7.90513833]
["bitfinex","SOLUSD",1765878511518,20.95036843,126.53,126.5,7.90513833]
["bitfinex","SOLUSD",1765878512020,5.21174989,126.52,126.49,70.55999999]
["bitfinex","SOLUSD",1765878512809,5.21174989,126.52,126.49,78.46561285]
["bitfinex","SOLUSD",1765878513020,5.21174989,126.52,126.49,70.55999999]
["bitfinex","SOLUSD",1765878513315,13.11622946,126.52,126.49,70.55999999]
["bitfinex","SOLUSD",1765878513532,5.17174989,126.51,126.49,70.55999999]
["bitfinex","SOLUSD",1765878513812,4.51174989,126.51,126.49,8.66]
["bitfinex","SOLUSD",1765878514002,13.07622946,126.52,126.49,8.66]
["bitfinex","SOLUSD",1765878514409,13.07622946,126.52,126.48,7.90607268]
["bitfinex","SOLUSD",1765878514618,13.07622946,126.52,126.49,7.90561364]
["bitfinex","SOLUSD",1765878514800,8.56447957,126.52,126.49,7.90561364]
["bitfinex","SOLUSD",1765878515004,13.0470912,126.53,126.49,12.41736353]
["bitfinex","SOLUSD",1765878515213,13.0470912,126.53,126.5,8.66]
["bitfinex","SOLUSD",1765878515417,13.0470912,126.53,126.5,16.56461005]
["bitfinex","SOLUSD",1765878516026,13.07478636,126.54,126.5,16.56461005]
["bitfinex","SOLUSD",1765878516999,13.07478636,126.54,126.5,21.07635994]
["bitfinex","SOLUSD",1765878519631,13.07478636,126.54,126.5,16.56461005]
["bitfinex","SOLUSD",1765878524739,0.66,126.53,126.5,16.56461005]
["bitfinex","SOLUSD",1765878525041,13.07478636,126.54,126.5,16.56461005]
["bitfinex","SOLUSD",1765878526242,12.41478636,126.54,126.5,16.56461005]
["bitfinex","SOLUSD",1765878526534,0.66,126.53,126.5,16.56461005]
["bitfinex","SOLUSD",1765878527646,13.07478636,126.54,126.5,16.56461005]
["bitfinex","SOLUSD",1765878528346,0.66,126.54,126.5,40.83920578]
["bitfinex","SOLUSD",1765878528538,34.78121183,126.55,126.5,40.83920578]
["bitfinex","SOLUSD",1765878528723,34.12121183,126.55,126.5,40.83920578]
["bitfinex","SOLUSD",1765878528910,5.17174989,126.54,126.5,16.56461005]
["bitfinex","SOLUSD",1765878529828,4.51174989,126.54,126.5,16.56461005]
["bitfinex","SOLUSD",1765878530027,0.66,126.53,126.5,16.56461005]
["bitfinex","SOLUSD",1765878531337,8.563299,126.53,126.5,16.56461005]
["bitfinex","SOLUSD",1765878531841,0.66,126.53,126.5,16.56461005]
["bitfinex","SOLUSD",1765878534349,8.5633558,126.53,126.5,16.56461005]
["bitfinex","SOLUSD",1765878535049,3.54302381,126.52,126.5,8.66]
["bitfinex","SOLUSD",1765878535346,3.54302381,126.52,126.49,69.8057428]
["bitfinex","SOLUSD",1765878535546,2.88302381,126.52,126.49,69.8057428]
["bitfinex","SOLUSD",1765878535722,3.54302381,126.52,126.49,69.8057428]
["bitfinex","SOLUSD",1765878535921,0.66,126.51,126.49,69.8057428]
["bitfinex","SOLUSD",1765878537459,0.66,126.51,126.49,7.90574281]
["bitfinex","SOLUSD",1765878537753,8.56474971,126.51,126.48,70.55999999]
["bitfinex","SOLUSD",1765878537947,11.44777352,126.51,126.48,78.46615735]
["bitfinex","SOLUSD",1765878538142,11.44777352,126.51,126.46,16.56735773]
["bitfinex","SOLUSD",1765878538143,3.54302381,126.5,126.46,16.56735773]
["bitfinex","SOLUSD",1765878538522,2.88302381,126.5,126.48,7.90638836]
["bitfinex","SOLUSD",1765878538728,11.44777352,126.51,126.47,7.90701352]
["bitfinex","SOLUSD",1765878539043,10.78777352,126.51,126.47,7.90701352]
["bitfinex","SOLUSD",1765878539246,0.66,126.5,126.47,7.90701352]
["bitfinex","SOLUSD",1765878540757,0.66,126.5,126.47,10.79003733]
["bitfinex","SOLUSD",1765878540928,8.56474971,126.51,126.47,10.79003733]
["bitfinex","SOLUSD",1765878541126,8.56474971,126.51,126.48,8.66]
["bitfinex","SOLUSD",1765878541635,20.95134732,126.52,126.48,11.54302381]
["bitfinex","SOLUSD",1765878541950,13.0470912,126.52,126.49,10.78878711]
["bitfinex","SOLUSD",1765878542124,13.7070912,126.52,126.49,7.9057633]
["bitfinex","SOLUSD",1765878542324,21.61101557,126.52,126.49,7.9057633]
["bitfinex","SOLUSD",1765878542525,0.66,126.51,126.48,16.56607688]
["bitfinex","SOLUSD",1765878543433,24.49403938,126.52,126.48,16.56607688]
["bitfinex","SOLUSD",1765878544243,24.49403938,126.52,126.48,19.44910069]
["bitfinex","SOLUSD",1765878544555,16.59011501,126.52,126.48,19.44910069]
["bitfinex","SOLUSD",1765878544926,24.49401678,126.52,126.48,19.44910069]
["bitfinex","SOLUSD",1765878546349,24.49401678,126.52,126.48,81.34910068]
["bitfinex","SOLUSD",1765878547052,3.54302381,126.51,126.48,70.55999999]
["bitfinex","SOLUSD",1765878547452,3.54302381,126.5,126.48,8.66]
["bitfinex","SOLUSD",1765878547950,3.54302381,126.49,126.45,70.00802961]
["bitfinex","SOLUSD",1765878548146,2.88302381,126.48,126.45,16.76802962]
["bitfinex","SOLUSD",1765878548351,16.59011501,126.48,126.45,16.76802962]
["bitfinex","SOLUSD",1765878548534,0.66,126.47,126.45,8.86]
["bitfinex","SOLUSD",1765878548742,2.88302381,126.46,126.45,0.2]
["bitfinex","SOLUSD",1765878549152,3.54302381,126.46,126.45,0.2]
["bitfinex","SOLUSD",1765878550652,10.79064227,126.47,126.45,0.2]
["bitfinex","SOLUSD",1765878550844,0.66,126.47,126.45,0.2]
["bitfinex","SOLUSD",1765878551048,13.7070912,126.48,126.45,8.10824605]
["bitfinex","SOLUSD",1765878551228,13.0470912,126.48,126.45,8.10824605]
["bitfinex","SOLUSD",1765878551423,13.7070912,126.48,126.45,8.10824605]
["bitfinex","SOLUSD",1765878551841,2.88302381,126.49,126.46,8.66]
["bitfinex","SOLUSD",1765878552050,3.54302381,126.49,126.46,8.66]
["bitfinex","SOLUSD",1765878552236,11.44881121,126.49,126.46,8.66]
["bitfinex","SOLUSD",1765878552937,3.54302381,126.49,126.46,8.66]
["bitfinex","SOLUSD",1765878553257,3.54302381,126.49,126.46,16.56747339]
["bitfinex","SOLUSD",1765878553558,0.66,126.48,126.46,8.66]
["bitfinex","SOLUSD",1765878553939,0.66,126.48,126.46,16.56741911]
["bitfinex","SOLUSD",1765878554240,11.44879516,126.49,126.46,16.56741911]
["bitfinex","SOLUSD",1765878554441,8.56577135,126.49,126.46,16.56741911]
["bitfinex","SOLUSD",1765878555859,0.66,126.48,126.46,8.66]
["bitfinex","SOLUSD",1765878556178,3.54488431,126.48,126.46,8.66]
["bitfinex","SOLUSD",1765878557036,3.54488431,126.47,126.45,62.09999999]
["bitfinex","SOLUSD",1765878558165,11.45193414,126.47,126.45,62.09999999]
["bitfinex","SOLUSD",1765878559065,8.56704983,126.47,126.45,62.09999999]
["bitfinex","SOLUSD",1765878559475,3.54488431,126.46,126.42,8.66]
["bitfinex","SOLUSD",1765878559656,3.54488431,126.46,126.4,7.91102077]
["bitfinex","SOLUSD",1765878559657,2.88488431,126.43,126.4,7.91102077]
["bitfinex","SOLUSD",1765878559982,13.0470912,126.44,126.4,16.57102077]
["bitfinex","SOLUSD",1765878560260,2.88488431,126.42,126.4,8.66]
["bitfinex","SOLUSD",1765878561043,3.54488431,126.41,126.39,0.2]
["bitfinex","SOLUSD",1765878561769,24.50228555,126.42,126.39,0.2]
["bitfinex","SOLUSD",1765878562264,0.66,126.41,126.39,0.2]
["bitfinex","SOLUSD",1765878562749,23.84228555,126.42,126.39,8.32189673]
["bitfinex","SOLUSD",1765878562949,21.61740124,126.42,126.39,8.32189673]
["bitfinex","SOLUSD",1765878563157,20.95740124,126.42,126.39,8.32189673]
["bitfinex","SOLUSD",1765878563361,13.0470912,126.42,126.4,0.21]
["bitfinex","SOLUSD",1765878563869,13.0470912,126.42,126.4,8.12136987]
["bitfinex","SOLUSD",1765878566671,10.79404226,126.44,126.4,10.79625418]
["bitfinex","SOLUSD",1765878566972,7.90915795,126.44,126.41,8.87]
["bitfinex","SOLUSD",1765878567172,8.56915795,126.44,126.41,8.87]
["bitfinex","SOLUSD",1765878567972,8.56966839,126.43,126.41,8.66]
["bitfinex","SOLUSD",1765878568266,11.4545527,126.43,126.39,16.98170565]
["bitfinex","SOLUSD",1765878568465,11.4545527,126.43,126.4,0.21]
["bitfinex","SOLUSD",1765878568776,3.54488431,126.42,126.39,8.86]
["bitfinex","SOLUSD",1765878569253,0.66,126.41,126.39,8.86]
["bitfinex","SOLUSD",1765878570061,8.57110412,126.41,126.39,8.86]
["bitfinex","SOLUSD",1765878572254,7.91110412,126.41,126.39,8.86]
["bitfinex","SOLUSD",1765878572478,8.63110412,126.41,126.39,8.86]
["bitfinex","SOLUSD",1765878574642,0.72,126.4,126.39,8.86]
["bitfinex","SOLUSD",1765878575062,7.91110412,126.41,126.39,8.86]
["bitfinex","SOLUSD",1765878575063,8.63110412,126.41,126.39,8.86]
["bitfinex","SOLUSD",1765878576173,7.91110412,126.41,126.39,8.86]
["bitfinex","SOLUSD",1765878576476,0.72,126.4,126.39,8.86]
["bitfinex","SOLUSD",1765878577173,8.57110412,126.41,126.39,8.86]
["bitfinex","SOLUSD",1765878577879,0.66,126.41,126.39,8.86]
["bitfinex","SOLUSD",1765878578475,8.57078404,126.41,126.39,0.2]
["bitfinex","SOLUSD",1765878578973,0.66,126.4,126.39,0.2]
["bitfinex","SOLUSD",1765878579553,7.91078404,126.41,126.39,0.2]
["bitfinex","SOLUSD",1765878579768,8.57078404,126.41,126.39,0.2]
["bitfinex","SOLUSD",1765878579960,8.5713924,126.4,126.39,0.2]
["bitfinex","SOLUSD",1765878580474,7.9113924,126.4,126.39,0.2]
["bitfinex","SOLUSD",1765878580663,8.5713924,126.4,126.39,0.2]
["bitfinex","SOLUSD",1765878583593,11.45627671,126.4,126.39,0.2]
["bitfinex","SOLUSD",1765878583777,28.92622163,126.4,126.39,0.2]
["bitfinex","SOLUSD",1765878584180,20.11627671,126.4,126.39,0.2]
["bitfinex","SOLUSD",1765878584683,11.45627671,126.4,126.39,0.2]
["bitfinex","SOLUSD",1765878588465,28.92622163,126.4,126.39,0.2]
["bitfinex","SOLUSD",1765878588676,32.09792999,126.4,126.39,0.2]
["bitfinex","SOLUSD",1765878591395,33.72841151,126.4,126.39,0.2]
["bitfinex","SOLUSD",1765878592387,34.79384943,126.4,126.39,0.2]
["bitfinex","SOLUSD",1765878592584,26.13384943,126.4,126.39,0.2]
["bitfinex","SOLUSD",1765878598692,34.94379435,126.4,126.39,0.2]
["bitfinex","SOLUSD",1765878598893,43.60379435,126.4,126.39,0.2]
["bitfinex","SOLUSD",1765878599691,46.77550271,126.4,126.39,0.2]
["bitfinex","SOLUSD",1765878601702,42.26013688,126.4,126.39,0.2]
["bitfinex","SOLUSD",1765878601887,34.94379435,126.4,126.39,0.2]
["bitfinex","SOLUSD",1765878602202,38.11550271,126.4,126.39,0.2]
["bitfinex","SOLUSD",1765878604409,34.94379435,126.4,126.39,0.2]
["bitfinex","SOLUSD",1765878604710,38.11550271,126.4,126.39,0.2]
["bitfinex","SOLUSD",1765878607507,42.22647345,126.4,126.39,0.2]
["bitfinex","SOLUSD",1765878608403,8.80994492,126.39,126.38,0.2]
["bitfinex","SOLUSD",1765878608599,22.69531075,126.39,126.38,0.2]
["bitfinex","SOLUSD",1765878608798,8.80994492,126.36,126.34,0.2]
["bitfinex","SOLUSD",1765878608993,21.98531075,126.35,126.34,0.2]
["bitfinex","SOLUSD",1765878609204,22.69531075,126.35,126.34,0.2]
["bitfinex","SOLUSD",1765878609406,21.85703612,126.34,126.33,0.2]
["bitfinex","SOLUSD",1765878609607,27.08240195,126.34,126.33,0.2]
["bitfinex","SOLUSD",1765878609808,14.03531075,126.34,126.33,0.2]
["bitfinex","SOLUSD",1765878610109,21.85703612,126.33,126.32,0.2]
["bitfinex","SOLUSD",1765878610314,43.65817809,126.33,126.32,0.2]
["bitfinex","SOLUSD",1765878611414,34.84823317,126.33,126.32,0.2]
["bitfinex","SOLUSD",1765878611711,34.13823317,126.33,126.32,0.2]
["bitfinex","SOLUSD",1765878612090,34.84823317,126.33,126.32,0.2]
["bitfinex","SOLUSD",1765878612993,34.13823317,126.33,126.32,0.2]
["bitfinex","SOLUSD",1765878613807,7.91536499,126.34,126.32,0.41]
["bitfinex","SOLUSD",1765878614127,20.96177818,126.35,126.32,0.41]
["bitfinex","SOLUSD",1765878614415,25.47714401,126.35,126.33,0.21]
["bitfinex","SOLUSD",1765878614598,12.43005281,126.35,126.33,0.21]
["bitfinex","SOLUSD",1765878614794,13.0470912,126.34,126.33,0.21]
["bitfinex","SOLUSD",1765878615016,13.0470912,126.34,126.32,0.41]
["bitfinex","SOLUSD",1765878615319,17.56245703,126.34,126.32,0.41]
["bitfinex","SOLUSD",1765878616720,20.96270145,126.34,126.32,0.41]
["bitfinex","SOLUSD",1765878616919,25.47806728,126.34,126.32,0.41]
["bitfinex","SOLUSD",1765878617110,26.18806728,126.34,126.32,0.2]
["bitfinex","SOLUSD",1765878617309,25.47806728,126.34,126.32,0.2]
["bitfinex","SOLUSD",1765878617511,25.47806728,126.34,126.32,0.41]
["bitfinex","SOLUSD",1765878620211,20.96270145,126.34,126.32,0.41]
["bitfinex","SOLUSD",1765878620421,25.47806728,126.34,126.32,0.41]
["bitfinex","SOLUSD",1765878623227,20.96270145,126.34,126.32,0.41]
["bitfinex","SOLUSD",1765878623926,13.0470912,126.34,126.33,0.21]
["bitfinex","SOLUSD",1765878624113,38.05985992,126.37,126.33,0.21]
["bitfinex","SOLUSD",1765878624427,5.22846899,126.36,126.33,0.21]
["bitfinex","SOLUSD",1765878625228,13.14252953,126.36,126.33,0.21]
["bitfinex","SOLUSD",1765878626001,12.43252953,126.36,126.33,0.21]
["bitfinex","SOLUSD",1765878626829,13.14252953,126.36,126.33,0.21]
["bitfinex","SOLUSD",1765878628207,12.43252953,126.36,126.33,0.21]
["bitfinex","SOLUSD",1765878628608,13.14252953,126.36,126.33,0.21]
["bitfinex","SOLUSD",1765878631038,0.71,126.35,126.32,8.32640163]
["bitfinex","SOLUSD",1765878631644,5.22846899,126.35,126.32,0.41]
["bitfinex","SOLUSD",1765878631931,5.22846899,126.35,126.32,0.2]
["bitfinex","SOLUSD",1765878631932,4.51846899,126.34,126.32,0.2]
["bitfinex","SOLUSD",1765878632133,5.22846899,126.33,126.32,0.2]
["bitfinex","SOLUSD",1765878632338,18.27556019,126.33,126.32,0.2]
["bitfinex","SOLUSD",1765878633034,26.19133633,126.33,126.32,0.2]
["bitfinex","SOLUSD",1765878634038,35.00128125,126.33,126.32,0.2]
["bitfinex","SOLUSD",1765878634243,21.95419005,126.33,126.32,0.2]
["bitfinex","SOLUSD",1765878634441,25.12791163,126.33,126.32,0.2]
["bitfinex","SOLUSD",1765878637953,29.25981284,126.33,126.32,0.2]
["bitfinex","SOLUSD",1765878643050,21.85703612,126.31,126.3,0.2]
["bitfinex","SOLUSD",1765878643223,35.03550511,126.31,126.3,0.2]
["bitfinex","SOLUSD",1765878643530,35.74550511,126.31,126.3,0.2]
["bitfinex","SOLUSD",1765878643849,38.9197304,126.31,126.3,0.2]
["bitfinex","SOLUSD",1765878644251,46.83675993,126.31,126.3,0.2]
["bitfinex","SOLUSD",1765878647947,71.14780274,126.31,126.28,0.2]
["bitfinex","SOLUSD",1765878648159,26.37550511,126.29,126.28,0.2]
["bitfinex","SOLUSD",1765878648454,35.03550511,126.29,126.28,0.2]
["bitfinex","SOLUSD",1765878648761,38.91998231,126.29,126.28,0.2]
["bitfinex","SOLUSD",1765878649458,46.83826562,126.29,126.28,0.2]
["bitfinex","SOLUSD",1765878650667,43.66378842,126.29,126.28,0.2]
["bitfinex","SOLUSD",1765878653335,42.04073225,126.29,126.28,0.2]
["bitfinex","SOLUSD",1765878653556,28.99364105,126.29,126.28,0.2]
["bitfinex","SOLUSD",1765878661771,29.77531943,126.29,126.28,0.2]
["bitfinex","SOLUSD",1765878661954,19.47369613,126.29,126.28,0.2]
["bitfinex","SOLUSD",1765878662141,32.52078733,126.29,126.28,0.2]
["bitfinex","SOLUSD",1765878662859,29.62537451,126.29,126.28,0.2]
["bitfinex","SOLUSD",1765878663351,33.19078733,126.29,126.28,0.2]
["bitfinex","SOLUSD",1765878663549,42.00073225,126.29,126.28,0.2]
["bitfinex","SOLUSD",1765878665136,41.33073225,126.29,126.28,0.2]
["bitfinex","SOLUSD",1765878665337,32.52078733,126.29,126.28,0.2]
["bitfinex","SOLUSD",1765878666242,33.19078733,126.29,126.28,0.2]
["bitfinex","SOLUSD",1765878666969,29.62537451,126.29,126.28,0.41]
["bitfinex","SOLUSD",1765878667266,20.96537451,126.29,126.28,0.41]
["bitfinex","SOLUSD",1765878668341,2.89541282,126.3,126.28,0.41]
["bitfinex","SOLUSD",1765878668342,7.91784423,126.3,126.28,0.41]
["bitfinex","SOLUSD",1765878668539,7.91784423,126.3,126.29,0.21]
["bitfinex","SOLUSD",1765878669158,10.81325705,126.3,126.29,0.21]
["bitfinex","SOLUSD",1765878669772,10.81325705,126.3,126.28,0.41]
["bitfinex","SOLUSD",1765878670068,10.81325705,126.3,126.29,0.21]
["bitfinex","SOLUSD",1765878672772,7.91784423,126.3,126.29,0.21]
["bitfinex","SOLUSD",1765878674362,11.48325705,126.3,126.28,0.2]
["bitfinex","SOLUSD",1765878674573,2.89541282,126.29,126.28,0.2]
["bitfinex","SOLUSD",1765878675568,7.91828331,126.29,126.28,0.2]
["bitfinex","SOLUSD",1765878675769,10.81369613,126.29,126.28,0.2]
["bitfinex","SOLUSD",1765878676247,11.48369613,126.29,126.28,0.2]
["bitfinex","SOLUSD",1765878677181,10.81369613,126.29,126.28,0.2]
["bitfinex","SOLUSD",1765878677762,10.81369613,126.29,126.28,0.41]
["bitfinex","SOLUSD",1765878680676,10.81369613,126.29,126.28,0.2]
["bitfinex","SOLUSD",1765878682474,11.48369613,126.29,126.28,0.2]
["bitfinex","SOLUSD",1765878682676,10.81369613,126.29,126.28,0.2]
["bitfinex","SOLUSD",1765878683553,11.48369613,126.29,126.28,0.2]
["bitfinex","SOLUSD",1765878683883,10.81369613,126.29,126.28,0.2]
["bitfinex","SOLUSD",1765878687484,7.91828331,126.29,126.28,0.41]
["bitfinex","SOLUSD",1765878688590,10.81369613,126.29,126.28,0.41]
["bitfinex","SOLUSD",1765878689065,10.81369613,126.29,126.28,0.2]
["bitfinex","SOLUSD",1765878689469,10.81369613,126.29,126.28,0.41]
["bitfinex","SOLUSD",1765878689886,10.81369613,126.29,126.28,0.2]
["bitfinex","SOLUSD",1765878691706,10.81271033,126.29,126.28,0.2]
["bitfinex","SOLUSD",1765878692585,11.51271033,126.29,126.28,0.2]
["bitfinex","SOLUSD",1765878693593,10.81271033,126.29,126.28,0.2]
["bitfinex","SOLUSD",1765878693967,11.51271033,126.29,126.28,0.2]
["bitfinex","SOLUSD",1765878694797,10.81271033,126.29,126.28,0.2]
["bitfinex","SOLUSD",1765878696104,24.55980153,126.29,126.28,0.2]
["bitfinex","SOLUSD",1765878696402,33.36974645,126.29,126.28,0.2]
["bitfinex","SOLUSD",1765878697062,20.32265525,126.29,126.28,1e-08]
["bitfinex","SOLUSD",1765878698707,20.32265525,126.29,126.26,0.2]
["bitfinex","SOLUSD",1765878698708,21.85703612,126.27,126.26,0.2]
["bitfinex","SOLUSD",1765878699000,21.85703612,126.27,126.24,0.2]
["bitfinex","SOLUSD",1765878699001,8.80994492,126.26,126.24,0.2]
["bitfinex","SOLUSD",1765878699296,20.36437194,126.25,126.24,0.2]
["bitfinex","SOLUSD",1765878699604,21.03437194,126.25,126.24,0.2]
["bitfinex","SOLUSD",1765878700488,28.95516401,126.25,126.24,0.2]
["bitfinex","SOLUSD",1765878703276,31.84959103,126.25,126.24,0.2]
["bitfinex","SOLUSD",1765878704089,28.95516401,126.25,126.24,0.2]
["bitfinex","SOLUSD",1765878706900,28.95516401,126.25,126.24,1e-08]
["bitfinex","SOLUSD",1765878706901,31.84959103,126.25,126.24,1e-08]
["bitfinex","SOLUSD",1765878707218,21.85703612,126.22,126.21,0.2]
["bitfinex","SOLUSD",1765878707509,33.43146314,126.22,126.21,0.2]
["bitfinex","SOLUSD",1765878707706,34.10146314,126.22,126.21,0.2]
["bitfinex","SOLUSD",1765878708013,42.02413783,126.22,126.21,0.2]
["bitfinex","SOLUSD",1765878708406,29.64976589,126.22,126.21,0.41]
["bitfinex","SOLUSD",1765878708612,32.54419291,126.22,126.21,0.41]
["bitfinex","SOLUSD",1765878708906,23.86419291,126.22,126.21,0.41]
["bitfinex","SOLUSD",1765878709775,20.96976589,126.22,126.21,0.41]
["bitfinex","SOLUSD",1765878709982,13.0470912,126.22,126.21,0.41]
["bitfinex","SOLUSD",1765878710189,2.89442702,126.25,126.21,8.33320652]
["bitfinex","SOLUSD",1765878710388,15.94151822,126.25,126.22,0.21]
["bitfinex","SOLUSD",1765878711020,2.89442702,126.25,126.22,0.21]
["bitfinex","SOLUSD",1765878711422,15.94151822,126.25,126.22,0.21]
["bitfinex","SOLUSD",1765878712120,23.86266848,126.25,126.22,0.21]
["bitfinex","SOLUSD",1765878713415,25.49359377,126.25,126.22,0.21]
["bitfinex","SOLUSD",1765878713615,25.49359377,126.25,126.22,8.13265575]
["bitfinex","SOLUSD",1765878713809,25.49359377,126.25,126.23,0.21]
["bitfinex","SOLUSD",1765878714318,4.13773807,126.27,126.23,12.65736658]
["bitfinex","SOLUSD",1765878714497,7.91860048,126.29,126.25,4.52535231]
["bitfinex","SOLUSD",1765878714812,20.96569168,126.29,126.25,4.52535231]
["bitfinex","SOLUSD",1765878715001,20.96569168,126.29,126.26,0.21]
["bitfinex","SOLUSD",1765878715406,25.49104399,126.29,126.26,0.21]
["bitfinex","SOLUSD",1765878715605,12.44395279,126.29,126.26,0.21]
["bitfinex","SOLUSD",1765878715820,25.49104399,126.29,126.26,0.21]
["bitfinex","SOLUSD",1765878717626,5.19535231,126.28,126.24,0.21]
["bitfinex","SOLUSD",1765878717931,4.52535231,126.27,126.24,0.21]
["bitfinex","SOLUSD",1765878718830,7.92016473,126.26,126.24,0.21]
["bitfinex","SOLUSD",1765878720414,13.0470912,126.29,126.25,4.52535231]
["bitfinex","SOLUSD",1765878720629,13.0470912,126.29,126.26,0.21]
["bitfinex","SOLUSD",1765878721137,20.96563242,126.29,126.26,0.21]
["bitfinex","SOLUSD",1765878722021,20.96563242,126.29,126.26,8.13008736]
["bitfinex","SOLUSD",1765878722342,13.0470912,126.29,126.27,0.21]
["bitfinex","SOLUSD",1765878723237,20.96542261,126.29,126.27,0.21]
["bitfinex","SOLUSD",1765878723539,26.16077492,126.29,126.26,7.92008736]
["bitfinex","SOLUSD",1765878723737,25.49077492,126.29,126.26,7.92008736]
["bitfinex","SOLUSD",1765878724032,25.49077492,126.29,126.27,0.21]
["bitfinex","SOLUSD",1765878724920,20.96542261,126.29,126.27,0.21]
["bitfinex","SOLUSD",1765878727132,13.0470912,126.29,126.27,8.12950139]
["bitfinex","SOLUSD",1765878727838,19.78693044,126.35,126.28,4.73535231]
["bitfinex","SOLUSD",1765878728039,16.57655633,126.36,126.32,4.52535231]
["bitfinex","SOLUSD",1765878728204,4.52535231,126.38,126.33,4.52535231]
["bitfinex","SOLUSD",1765878728411,4.52535231,126.36,126.32,8.89]
["bitfinex","SOLUSD",1765878728623,4.52535231,126.35,126.32,8.89]
["bitfinex","SOLUSD",1765878728841,17.57244351,126.33,126.29,8.12828331]
["bitfinex","SOLUSD",1765878729038,4.52535231,126.32,126.29,8.12828331]
["bitfinex","SOLUSD",1765878729217,4.52535231,126.32,126.3,0.21]
["bitfinex","SOLUSD",1765878729622,17.57244351,126.33,126.3,0.21]
["bitfinex","SOLUSD",1765878729926,26.15850156,126.33,126.29,7.91828331]
["bitfinex","SOLUSD",1765878730126,5.19535231,126.32,126.28,16.80864307]
["bitfinex","SOLUSD",1765878730432,4.52535231,126.31,126.28,16.80864307]
["bitfinex","SOLUSD",1765878730620,4.52535231,126.3,126.28,8.68]
["bitfinex","SOLUSD",1765878730814,18.24244351,126.3,126.28,8.68]
["bitfinex","SOLUSD",1765878731730,18.24244351,126.3,126.26,8.1299479]
["bitfinex","SOLUSD",1765878732041,18.24244351,126.3,126.27,0.21]
["bitfinex","SOLUSD",1765878732331,4.52535231,126.29,126.26,8.1299479]
["bitfinex","SOLUSD",1765878732537,5.19535231,126.29,126.26,0.21]
["bitfinex","SOLUSD",1765878733332,5.19535231,126.29,126.26,8.13011119]
["bitfinex","SOLUSD",1765878733542,13.0470912,126.3,126.27,7.91953031]
["bitfinex","SOLUSD",1765878733721,13.0470912,126.3,126.27,8.12953031]
["bitfinex","SOLUSD",1765878733922,13.0470912,126.3,126.28,0.21]
["bitfinex","SOLUSD",1765878734937,20.96482513,126.3,126.28,0.21]
["bitfinex","SOLUSD",1765878735638,20.96482513,126.3,126.27,7.91953031]
["bitfinex","SOLUSD",1765878735833,26.16017744,126.3,126.27,8.12953031]
["bitfinex","SOLUSD",1765878736350,17.57244351,126.3,126.27,8.12953031]
["bitfinex","SOLUSD",1765878737638,13.0470912,126.3,126.28,0.21]
["bitfinex","SOLUSD",1765878738941,25.49040923,126.3,126.28,0.21]
["bitfinex","SOLUSD",1765878739242,25.49040923,126.3,126.27,8.12932483]
["bitfinex","SOLUSD",1765878741149,13.0470912,126.3,126.28,0.21]
["bitfinex","SOLUSD",1765878741362,25.49022559,126.3,126.26,8.12985835]
["bitfinex","SOLUSD",1765878741537,26.16022559,126.3,126.26,8.12985835]
["bitfinex","SOLUSD",1765878741934,26.16022559,126.3,126.27,0.21]
["bitfinex","SOLUSD",1765878743255,25.49022559,126.3,126.27,0.21]
["bitfinex","SOLUSD",1765878743936,26.16022559,126.3,126.27,0.21]
["bitfinex","SOLUSD",1765878744747,21.63487328,126.3,126.27,0.21]
["bitfinex","SOLUSD",1765878746241,20.96487328,126.3,126.27,0.21]
["bitfinex","SOLUSD",1765878746441,21.63487328,126.3,126.27,0.21]
["bitfinex","SOLUSD",1765878747348,26.16022559,126.3,126.27,0.21]
["bitfinex","SOLUSD",1765878748558,5.19535231,126.29,126.25,16.79058673]
["bitfinex","SOLUSD",1765878749958,5.19535231,126.29,126.26,8.13006725]
["bitfinex","SOLUSD",1765878750260,5.19535231,126.28,126.25,16.58057255]
["bitfinex","SOLUSD",1765878750433,5.19535231,126.28,126.25,8.66]
["bitfinex","SOLUSD",1765878750635,13.11454414,126.28,126.25,8.87]
["bitfinex","SOLUSD",1765878751157,13.11454414,126.28,126.25,16.79069558]
["bitfinex","SOLUSD",1765878751456,7.91919183,126.28,126.25,16.79069558]
["bitfinex","SOLUSD",1765878754958,7.91919183,126.28,126.26,0.21]
["bitfinex","SOLUSD",1765878755260,7.918595,126.29,126.26,8.13007213]
["bitfinex","SOLUSD",1765878755430,12.44394731,126.29,126.26,0.21]
["bitfinex","SOLUSD",1765878755630,0.68,126.28,126.25,16.7904987]
["bitfinex","SOLUSD",1765878755831,12.44394731,126.29,126.26,7.91999469]
["bitfinex","SOLUSD",1765878756053,7.918595,126.29,126.26,8.12999469]
["bitfinex","SOLUSD",1765878756242,7.918595,126.29,126.27,0.21]
["bitfinex","SOLUSD",1765878758760,20.96485336,126.3,126.27,8.12944735]
["bitfinex","SOLUSD",1765878758963,21.64485336,126.3,126.27,8.12944735]
["bitfinex","SOLUSD",1765878760646,0.68,126.29,126.26,8.12983339]
["bitfinex","SOLUSD",1765878761371,26.166257,126.3,126.27,8.1295109]
["bitfinex","SOLUSD",1765878762665,21.64485336,126.3,126.27,8.1295109]
["bitfinex","SOLUSD",1765878766386,13.0470912,126.3,126.28,0.21]
["bitfinex","SOLUSD",1765878767069,7.91733557,126.31,126.28,0.21]
["bitfinex","SOLUSD",1765878767242,8.66,126.33,126.29,13.18140364]
["bitfinex","SOLUSD",1765878767243,7.91594563,126.33,126.29,13.18140364]
["bitfinex","SOLUSD",1765878767445,8.59594563,126.33,126.29,8.66]
["bitfinex","SOLUSD",1765878767651,7.91594563,126.33,126.3,0.21]
["bitfinex","SOLUSD",1765878768670,0.68,126.32,126.29,8.66]
["bitfinex","SOLUSD",1765878768879,0.68,126.32,126.29,8.87]
["bitfinex","SOLUSD",1765878769371,0.68,126.32,126.29,16.78828063]
["bitfinex","SOLUSD",1765878769674,32.90678962,126.33,126.29,16.78828063]
["bitfinex","SOLUSD",1765878770173,8.59594563,126.33,126.3,8.12733211]
["bitfinex","SOLUSD",1765878770379,7.91530426,126.34,126.3,12.64873575]
["bitfinex","SOLUSD",1765878770586,8.59530426,126.34,126.31,0.21]
["bitfinex","SOLUSD",1765878771580,0.68,126.33,126.29,21.30941487]
["bitfinex","SOLUSD",1765878771969,5.20140364,126.33,126.29,21.30941487]
["bitfinex","SOLUSD",1765878772577,0.68,126.32,126.29,21.30941487]
["bitfinex","SOLUSD",1765878773080,8.59605581,126.33,126.29,21.30941487]
["bitfinex","SOLUSD",1765878773273,8.59605581,126.33,126.29,21.09941487]
["bitfinex","SOLUSD",1765878773482,8.59605581,126.33,126.3,0.21]
["bitfinex","SOLUSD",1765878774294,5.20140364,126.32,126.26,0.21]
["bitfinex","SOLUSD",1765878774584,8.59667322,126.32,126.28,12.44001858]
["bitfinex","SOLUSD",1765878774958,8.59667322,126.32,126.28,12.65001858]
["bitfinex","SOLUSD",1765878775383,8.59667322,126.32,126.28,11.02132348]
["bitfinex","SOLUSD",1765878775584,8.59667322,126.32,126.28,8.12861494]
["bitfinex","SOLUSD",1765878775761,7.91667322,126.32,126.28,8.12861494]
["bitfinex","SOLUSD",1765878776079,8.59729502,126.31,126.28,7.91861494]
["bitfinex","SOLUSD",1765878779583,8.59729502,126.31,126.28,8.12861494]
["bitfinex","SOLUSD",1765878781491,11.48944856,126.32,126.29,0.21]
["bitfinex","SOLUSD",1765878782485,10.80944856,126.32,126.28,7.91861494]
["bitfinex","SOLUSD",1765878782671,8.62717987,126.31,126.28,8.12861494]
["bitfinex","SOLUSD",1765878783761,8.6264109,126.32,126.29,0.21]
["bitfinex","SOLUSD",1765878784491,36.84433865,126.35,126.29,0.21]
["bitfinex","SOLUSD",1765878784492,31.71192976,126.35,126.29,9.01994492]
["bitfinex","SOLUSD",1765878784671,0.71,126.34,126.31,10.80973807]
["bitfinex","SOLUSD",1765878784882,0.71,126.34,126.31,16.57702953]
["bitfinex","SOLUSD",1765878785259,8.62516359,126.34,126.31,8.66]
["bitfinex","SOLUSD",1765878786584,0.71,126.33,126.31,8.66]
["bitfinex","SOLUSD",1765878786778,3.60270854,126.33,126.31,8.66]
["bitfinex","SOLUSD",1765878787079,0.71,126.33,126.31,8.66]
["bitfinex","SOLUSD",1765878787379,0.71,126.33,126.3,16.57732002]
["bitfinex","SOLUSD",1765878788373,8.62583725,126.33,126.3,16.57732002]
["bitfinex","SOLUSD",1765878788695,8.62583725,126.33,126.3,7.91732002]
["bitfinex","SOLUSD",1765878790675,8.62583725,126.33,126.3,8.12732002]
["bitfinex","SOLUSD",1765878791080,0.71,126.33,126.3,8.12732002]
["bitfinex","SOLUSD",1765878793677,8.62590706,126.33,126.3,0.21]
["bitfinex","SOLUSD",1765878794578,11.5186156,126.33,126.3,0.21]
["bitfinex","SOLUSD",1765878795193,10.8086156,126.33,126.3,0.21]
["bitfinex","SOLUSD",1765878795495,11.5186156,126.33,126.3,8.12755607]
["bitfinex","SOLUSD",1765878795691,10.8086156,126.33,126.3,7.91755607]
["bitfinex","SOLUSD",1765878795878,0.71,126.32,126.3,7.91755607]
["bitfinex","SOLUSD",1765878796585,0.71,126.32,126.29,8.66]
["bitfinex","SOLUSD",1765878796895,0.71,126.33,126.3,0.21]
["bitfinex","SOLUSD",1765878798501,17.88249755,126.36,126.3,27.92146798]
["bitfinex","SOLUSD",1765878798685,2.89270854,126.39,126.34,2.89270854]
["bitfinex","SOLUSD",1765878799001,7.01214754,126.4,126.35,2.89270854]
["bitfinex","SOLUSD",1765878799176,0.71,126.38,126.34,11.76270854]
["bitfinex","SOLUSD",1765878799806,2.89270854,126.36,126.34,8.66]
["bitfinex","SOLUSD",1765878800101,15.93979974,126.36,126.32,8.66]
["bitfinex","SOLUSD",1765878800408,0.71,126.35,126.32,8.66]
["bitfinex","SOLUSD",1765878800772,0.71,126.35,126.32,16.57609327]
["bitfinex","SOLUSD",1765878800972,0.71,126.35,126.32,16.78609327]
["bitfinex","SOLUSD",1765878801698,20.96138438,126.36,126.32,19.46880181]
["bitfinex","SOLUSD",1765878801900,21.67138438,126.36,126.33,3.10270854]
["bitfinex","SOLUSD",1765878802282,0.71,126.37,126.34,2.89270854]
["bitfinex","SOLUSD",1765878802608,8.62331341,126.37,126.34,3.10270854]
["bitfinex","SOLUSD",1765878803013,0.71,126.37,126.34,11.01753619]
["bitfinex","SOLUSD",1765878804589,0.71,126.37,126.34,10.80753619]
["bitfinex","SOLUSD",1765878804790,0.71,126.37,126.34,7.91482765]
["bitfinex","SOLUSD",1765878804987,24.5632299,126.37,126.33,7.91561051]
["bitfinex","SOLUSD",1765878805187,2.89270854,126.36,126.33,7.91561051]
["bitfinex","SOLUSD",1765878805390,3.60270854,126.36,126.33,7.91561051]
["bitfinex","SOLUSD",1765878805591,13.0470912,126.37,126.33,10.80831905]
["bitfinex","SOLUSD",1765878805790,13.0470912,126.37,126.34,3.10270854]
["bitfinex","SOLUSD",1765878805998,0.71,126.37,126.35,8.66]
["bitfinex","SOLUSD",1765878806603,21.66944754,126.39,126.35,11.76270854]
["bitfinex","SOLUSD",1765878806811,0.71,126.38,126.35,8.87]
["bitfinex","SOLUSD",1765878806991,0.71,126.38,126.35,16.78406439]
["bitfinex","SOLUSD",1765878807803,8.62267494,126.38,126.35,16.57406439]
["bitfinex","SOLUSD",1765878807988,11.51538348,126.38,126.35,8.66]
["bitfinex","SOLUSD",1765878808304,0.71,126.37,126.35,8.66]
["bitfinex","SOLUSD",1765878808708,3.60270854,126.37,126.35,8.66]
["bitfinex","SOLUSD",1765878809092,0.71,126.36,126.35,8.66]
["bitfinex","SOLUSD",1765878812318,0.71,126.36,126.34,7.91490883]
["bitfinex","SOLUSD",1765878814711,0.7,126.38,126.35,2.89270854]
["bitfinex","SOLUSD",1765878815018,0.7,126.38,126.34,30.80549136]
["bitfinex","SOLUSD",1765878815717,0.7,126.38,126.34,10.80761737]
["bitfinex","SOLUSD",1765878815895,3.59270854,126.38,126.34,7.91490883]
["bitfinex","SOLUSD",1765878816100,0.7,126.37,126.34,7.91490883]
["bitfinex","SOLUSD",1765878818934,10.8057039,126.38,126.34,7.91490883]
["bitfinex","SOLUSD",1765878819119,0.7,126.38,126.35,3.10270854]
["bitfinex","SOLUSD",1765878819700,0.7,126.38,126.35,0.21]
["bitfinex","SOLUSD",1765878820023,0.7,126.38,126.36,7.9138968]
["bitfinex","SOLUSD",1765878827423,0.7,126.38,126.35,8.12421027]
["bitfinex","SOLUSD",1765878830215,13.0470912,126.39,126.36,0.21]
["bitfinex","SOLUSD",1765878830431,13.7470912,126.39,126.36,0.21]
["bitfinex","SOLUSD",1765878830819,13.0470912,126.39,126.36,0.21]
["bitfinex","SOLUSD",1765878831009,0.7,126.38,126.36,0.21]
["bitfinex","SOLUSD",1765878832333,0.7,126.38,126.35,39.46021716]
["bitfinex","SOLUSD",1765878833228,8.61265982,126.38,126.35,19.67390929]
["bitfinex","SOLUSD",1765878833533,8.61265982,126.38,126.35,16.78421027]
["bitfinex","SOLUSD",1765878834308,3.58969902,126.37,126.34,8.66]
["bitfinex","SOLUSD",1765878834804,0.7,126.36,126.34,8.66]
["bitfinex","SOLUSD",1765878835022,2.88969902,126.35,126.32,7.91640278]
["bitfinex","SOLUSD",1765878835231,2.88969902,126.35,126.32,16.57640278]
["bitfinex","SOLUSD",1765878835432,0.7,126.34,126.32,16.57640278]
["bitfinex","SOLUSD",1765878836420,0.7,126.34,126.32,8.66]
["bitfinex","SOLUSD",1765878836620,8.61522531,126.34,126.32,8.66]
["bitfinex","SOLUSD",1765878837022,0.7,126.33,126.32,8.66]
["bitfinex","SOLUSD",1765878839130,12.43330917,126.35,126.32,8.66]
["bitfinex","SOLUSD",1765878839335,0.7,126.34,126.32,8.66]
["bitfinex","SOLUSD",1765878840238,0.7,126.34,126.32,16.5763858]
["bitfinex","SOLUSD",1765878842138,13.1337255,126.34,126.32,8.66]
["bitfinex","SOLUSD",1765878842319,0.7,126.33,126.3,16.57738093]
["bitfinex","SOLUSD",1765878842513,0.7,126.33,126.31,7.91702315]
["bitfinex","SOLUSD",1765878843218,13.15330056,126.35,126.32,7.91637442]
["bitfinex","SOLUSD",1765878843420,0.72,126.34,126.32,7.91637442]
["bitfinex","SOLUSD",1765878846124,7.91484956,126.35,126.32,7.91637442]
["bitfinex","SOLUSD",1765878846620,0.72,126.34,126.32,7.91637442]
["bitfinex","SOLUSD",1765878847047,0.72,126.34,126.31,8.12668684]
["bitfinex","SOLUSD",1765878847250,0.72,126.34,126.32,8.66]
["bitfinex","SOLUSD",1765878847946,20.96122363,126.36,126.32,8.66]
["bitfinex","SOLUSD",1765878848123,4.11560441,126.38,126.34,4.518451]
["bitfinex","SOLUSD",1765878848328,5.238451,126.39,126.36,7.9138968]
["bitfinex","SOLUSD",1765878848329,8.63234729,126.39,126.36,7.9138968]
["bitfinex","SOLUSD",1765878849124,0.72,126.38,126.36,7.9138968]
["bitfinex","SOLUSD",1765878849323,0.72,126.38,126.35,21.30290577]
["bitfinex","SOLUSD",1765878849522,0.72,126.38,126.35,16.78445477]
["bitfinex","SOLUSD",1765878849734,7.91234729,126.39,126.35,16.57445477]
["bitfinex","SOLUSD",1765878849944,37.34488707,126.4,126.35,16.57445477]
["bitfinex","SOLUSD",1765878849945,21.67868443,126.4,126.36,0.21]
["bitfinex","SOLUSD",1765878850143,21.67868443,126.4,126.37,8.66]
["bitfinex","SOLUSD",1765878850551,21.67868443,126.4,126.37,16.57324046]
["bitfinex","SOLUSD",1765878850733,0.72,126.4,126.37,16.78324046]
["bitfinex","SOLUSD",1765878851333,8.6313988,126.4,126.37,16.78324046]
["bitfinex","SOLUSD",1765878852630,0.72,126.4,126.37,16.78324046]
["bitfinex","SOLUSD",1765878855160,13.15001535,126.4,126.37,8.66]
["bitfinex","SOLUSD",1765878855365,13.15001535,126.4,126.37,16.57322758]
["bitfinex","SOLUSD",1765878855536,0.72,126.39,126.37,16.57322758]
["bitfinex","SOLUSD",1765878856350,0.72,126.39,126.36,16.57365959]
["bitfinex","SOLUSD",1765878856764,5.238451,126.39,126.36,16.57365959]
["bitfinex","SOLUSD",1765878857562,0.72,126.38,126.36,16.57365959]
["bitfinex","SOLUSD",1765878861166,12.43009224,126.4,126.36,16.57365959]
["bitfinex","SOLUSD",1765878861359,13.15009224,126.4,126.36,16.78365959]
["bitfinex","SOLUSD",1765878861560,0.72,126.39,126.36,16.78365959]
["bitfinex","SOLUSD",1765878864945,5.238451,126.39,126.36,16.57365959]
["bitfinex","SOLUSD",1765878865451,0.72,126.38,126.36,16.57365959]
["bitfinex","SOLUSD",1765878866266,13.15009224,126.4,126.37,0.21]
["bitfinex","SOLUSD",1765878866474,8.63164124,126.4,126.37,0.21]
["bitfinex","SOLUSD",1765878866760,8.63164124,126.4,126.36,21.09211059]
["bitfinex","SOLUSD",1765878866761,0.72,126.39,126.36,21.09211059]
["bitfinex","SOLUSD",1765878867062,0.72,126.39,126.36,21.30211059]
["bitfinex","SOLUSD",1765878867762,8.63229067,126.39,126.36,8.87]
["bitfinex","SOLUSD",1765878867961,13.15074167,126.39,126.36,8.66]
["bitfinex","SOLUSD",1765878868265,0.72,126.38,126.36,16.57381421]
["bitfinex","SOLUSD",1765878870465,8.63271798,126.38,126.36,8.66]
["bitfinex","SOLUSD",1765878871249,7.91271798,126.38,126.36,8.66]
["bitfinex","SOLUSD",1765878871444,0.72,126.37,126.36,8.66]
["bitfinex","SOLUSD",1765878872154,0.72,126.37,126.34,7.91493994]
["bitfinex","SOLUSD",1765878872467,0.72,126.37,126.34,16.57493994]
["bitfinex","SOLUSD",1765878873354,0.72,126.37,126.34,16.78493994]
["bitfinex","SOLUSD",1765878873565,0.66,126.38,126.35,0.21]
["bitfinex","SOLUSD",1765878874774,0.66,126.38,126.35,8.12398575]
["bitfinex","SOLUSD",1765878886586,0.66,126.4,126.36,8.87]
["bitfinex","SOLUSD",1765878886778,20.95815391,126.41,126.37,0.21]
["bitfinex","SOLUSD",1765878887086,0.66,126.4,126.37,0.21]
["bitfinex","SOLUSD",1765878887587,0.66,126.4,126.36,8.87]
["bitfinex","SOLUSD",1765878888388,5.178451,126.4,126.37,7.91327055]
["bitfinex","SOLUSD",1765878888889,0.66,126.39,126.37,7.91327055]
["bitfinex","SOLUSD",1765878889382,5.178451,126.39,126.37,7.91327055]
["bitfinex","SOLUSD",1765878890184,4.518451,126.39,126.37,7.91327055]
["bitfinex","SOLUSD",1765878890491,0.66,126.38,126.37,7.91327055]
["bitfinex","SOLUSD",1765878891492,0.66,126.38,126.36,8.66]
["bitfinex","SOLUSD",1765878891664,13.0911663,126.38,126.36,8.66]
["bitfinex","SOLUSD",1765878891865,5.178451,126.38,126.36,8.66]
["bitfinex","SOLUSD",1765878892489,0.66,126.38,126.36,8.66]
["bitfinex","SOLUSD",1765878893394,13.0911629,126.38,126.36,8.66]
["bitfinex","SOLUSD",1765878893893,0.66,126.37,126.36,8.66]
["bitfinex","SOLUSD",1765878899205,3.5500157,126.37,126.34,16.57486715]
["bitfinex","SOLUSD",1765878899411,2.8900157,126.36,126.33,69.81559395]
["bitfinex","SOLUSD",1765878899698,2.8900157,126.34,126.31,16.57653091]
["bitfinex","SOLUSD",1765878900084,0.66,126.33,126.31,16.57653091]
["bitfinex","SOLUSD",1765878900485,3.5500157,126.33,126.31,8.66]
["bitfinex","SOLUSD",1765878900901,2.8900157,126.33,126.31,8.66]
["bitfinex","SOLUSD",1765878901203,2.8900157,126.33,126.29,16.57821887]
["bitfinex","SOLUSD",1765878901204,0.66,126.32,126.29,16.57821887]
["bitfinex","SOLUSD",1765878901379,3.5500157,126.32,126.29,16.57821887]
["bitfinex","SOLUSD",1765878901584,2.8900157,126.31,126.29,8.66]
["bitfinex","SOLUSD",1765878901795,3.5500157,126.31,126.29,8.66]
["bitfinex","SOLUSD",1765878901996,3.5500157,126.31,126.29,16.57796361]
["bitfinex","SOLUSD",1765878902194,0.66,126.31,126.29,16.57796361]
["bitfinex","SOLUSD",1765878905506,0.7,126.31,126.29,16.57796361]
["bitfinex","SOLUSD",1765878906191,0.7,126.35,126.3,3.1000157]
["bitfinex","SOLUSD",1765878906391,3.5900157,126.35,126.31,8.66]
["bitfinex","SOLUSD",1765878906806,0.7,126.34,126.31,8.66]
["bitfinex","SOLUSD",1765878906987,2.8900157,126.33,126.31,8.66]
["bitfinex","SOLUSD",1765878907407,0.7,126.32,126.31,8.66]
["bitfinex","SOLUSD",1765878907605,11.50584067,126.33,126.31,8.66]
["bitfinex","SOLUSD",1765878908292,0.7,126.33,126.31,8.66]
["bitfinex","SOLUSD",1765878910219,8.61579826,126.33,126.31,8.66]
["bitfinex","SOLUSD",1765878910731,0.7,126.32,126.31,8.66]
["bitfinex","SOLUSD",1765878913816,0.7,126.32,126.3,7.91764735]
["bitfinex","SOLUSD",1765878918220,3.5900157,126.32,126.29,16.78796269]
["bitfinex","SOLUSD",1765878919028,0.7,126.32,126.29,16.78796269]
["bitfinex","SOLUSD",1765878923430,0.7,126.32,126.29,78.68796269]
["bitfinex","SOLUSD",1765878927314,0.7,126.32,126.3,0.21]
["bitfinex","SOLUSD",1765878927710,0.7,126.32,126.29,78.47796269]
["bitfinex","SOLUSD",1765878927711,8.61648821,126.32,126.29,78.47796269]
["bitfinex","SOLUSD",1765878927914,8.61648821,126.32,126.29,78.68796269]
["bitfinex","SOLUSD",1765878928232,7.91648821,126.32,126.29,78.68796269]
["bitfinex","SOLUSD",1765878928421,8.61648821,126.32,126.29,78.68796269]
["bitfinex","SOLUSD",1765878930536,0.7,126.31,126.29,8.66]
["bitfinex","SOLUSD",1765878930830,3.5900157,126.31,126.29,8.66]
["bitfinex","SOLUSD",1765878931827,0.7,126.31,126.29,8.66]
["bitfinex","SOLUSD",1765878932034,3.5900157,126.31,126.29,8.66]
["bitfinex","SOLUSD",1765878932222,0.7,126.3,126.29,8.66]
["bitfinex","SOLUSD",1765878935326,10.80743359,126.31,126.29,8.87]
["bitfinex","SOLUSD",1765878935724,7.91741789,126.31,126.29,8.87]
["bitfinex","SOLUSD",1765878936111,8.61741789,126.31,126.29,8.66]
["bitfinex","SOLUSD",1765878938038,7.91741789,126.31,126.29,8.87]
["bitfinex","SOLUSD",1765878938828,7.9165752,126.32,126.3,0.21]
["bitfinex","SOLUSD",1765878939235,8.6165752,126.32,126.3,0.21]
["bitfinex","SOLUSD",1765878939542,8.6165752,126.32,126.29,16.57823193]
["bitfinex","SOLUSD",1765878939746,8.6165752,126.32,126.29,16.78823193]
["bitfinex","SOLUSD",1765878943950,8.61534296,126.34,126.3,0.21]
["bitfinex","SOLUSD",1765878944162,0.7,126.34,126.3,3.1000157]
["bitfinex","SOLUSD",1765878944528,0.7,126.34,126.31,0.21]
["bitfinex","SOLUSD",1765878944827,3.5900157,126.34,126.29,36.58394022]
["bitfinex","SOLUSD",1765878945061,2.8900157,126.33,126.29,36.58394022]
["bitfinex","SOLUSD",1765878945356,3.5900157,126.33,126.29,36.58394022]
["bitfinex","SOLUSD",1765878945557,0.7,126.32,126.29,36.58394022]
["bitfinex","SOLUSD",1765878946423,8.61644617,126.32,126.29,16.57823193]
["bitfinex","SOLUSD",1765878946723,11.50646187,126.32,126.29,16.57823193]
["bitfinex","SOLUSD",1765878946920,0.7,126.31,126.29,16.57823193]
["bitfinex","SOLUSD",1765878947941,11.50708557,126.31,126.29,8.66]
["bitfinex","SOLUSD",1765878948337,0.7,126.3,126.29,8.66]
["bitfinex","SOLUSD",1765878949138,0.7,126.3,126.28,7.91879408]
["bitfinex","SOLUSD",1765878949341,0.7,126.3,126.27,28.45816808]
["bitfinex","SOLUSD",1765878949657,0.7,126.3,126.27,28.66816808]
["bitfinex","SOLUSD",1765878950545,0.7,126.3,126.27,36.58770557]
["bitfinex","SOLUSD",1765878951150,2.8900157,126.29,126.27,8.66]
["bitfinex","SOLUSD",1765878951646,0.7,126.28,126.27,8.66]
["bitfinex","SOLUSD",1765878953585,0.7,126.29,126.27,8.66]
["bitfinex","SOLUSD",1765878953743,0.7,126.28,126.27,8.66]
["bitfinex","SOLUSD",1765878959849,5.22278291,126.28,126.27,8.66]
["bitfinex","SOLUSD",1765878961277,0.7,126.28,126.27,8.66]
["bitfinex","SOLUSD",1765878964561,13.1416274,126.28,126.27,8.66]
["bitfinex","SOLUSD",1765878964785,5.22271705,126.28,126.27,8.66]
["bitfinex","SOLUSD",1765878965478,13.1416274,126.28,126.27,8.66]
["bitfinex","SOLUSD",1765878966054,5.22271705,126.28,126.27,8.66]
["bitfinex","SOLUSD",1765878967905,7.91850635,126.29,126.27,8.87]
["bitfinex","SOLUSD",1765878968189,8.56850635,126.29,126.27,8.66]
["bitfinex","SOLUSD",1765878968354,0.65,126.28,126.27,8.66]
["bitfinex","SOLUSD",1765878968886,23.80291188,126.31,126.28,0.21]
["bitfinex","SOLUSD",1765878969190,0.65,126.31,126.28,0.21]
["bitfinex","SOLUSD",1765878969361,8.56702953,126.31,126.28,0.21]
["bitfinex","SOLUSD",1765878971086,8.56702953,126.31,126.28,8.12872521]
["bitfinex","SOLUSD",1765878972487,21.61383754,126.32,126.29,8.89]
["bitfinex","SOLUSD",1765878972684,20.96383754,126.32,126.29,8.89]
["bitfinex","SOLUSD",1765878972854,0.65,126.31,126.29,8.89]
["bitfinex","SOLUSD",1765878973057,20.96383754,126.32,126.3,0.21]
["bitfinex","SOLUSD",1765878973288,21.61383754,126.32,126.29,8.68]
["bitfinex","SOLUSD",1765878973481,0.65,126.31,126.29,16.80826749]
["bitfinex","SOLUSD",1765878973662,0.65,126.31,126.29,16.59826749]
["bitfinex","SOLUSD",1765878973989,20.96383754,126.32,126.29,16.80826749]
["bitfinex","SOLUSD",1765878974189,21.61383754,126.32,126.29,16.80826749]
["bitfinex","SOLUSD",1765878974980,21.61383754,126.32,126.29,8.68]
["bitfinex","SOLUSD",1765878974981,13.08985121,126.31,126.29,8.68]
["bitfinex","SOLUSD",1765878975371,0.65,126.3,126.29,8.68]
["bitfinex","SOLUSD",1765878976390,5.17271705,126.3,126.27,8.66]
["bitfinex","SOLUSD",1765878976620,4.52271705,126.29,126.27,8.66]
["bitfinex","SOLUSD",1765878976779,5.17271705,126.29,126.27,8.66]
["bitfinex","SOLUSD",1765878976981,0.65,126.28,126.27,8.66]
["bitfinex","SOLUSD",1765878980988,4.52271705,126.29,126.27,8.66]
["bitfinex","SOLUSD",1765878981191,5.17271705,126.29,126.27,8.66]
["bitfinex","SOLUSD",1765878981510,0.65,126.29,126.27,8.66]
["bitfinex","SOLUSD",1765878982405,0.65,126.29,126.27,8.87]
["bitfinex","SOLUSD",1765878982975,0.65,126.3,126.27,16.78934038]
["bitfinex","SOLUSD",1765878983180,0.65,126.3,126.28,0.21]
["bitfinex","SOLUSD",1765878984177,0.65,126.3,126.28,8.12879991]
["bitfinex","SOLUSD",1765878984580,0.65,126.3,126.28,7.91879991]
["bitfinex","SOLUSD",1765878985404,4.52271705,126.31,126.29,0.21]
["bitfinex","SOLUSD",1765878985606,26.1364149,126.32,126.29,0.21]
["bitfinex","SOLUSD",1765878985911,0.65,126.31,126.29,0.21]
["bitfinex","SOLUSD",1765878987204,0.65,126.31,126.28,7.91879991]
["bitfinex","SOLUSD",1765878987393,13.08988294,126.31,126.28,8.12879991]
["bitfinex","SOLUSD",1765878987901,0.65,126.3,126.28,8.12879991]
["bitfinex","SOLUSD",1765878988094,5.17271705,126.3,126.27,78.47934686]
["bitfinex","SOLUSD",1765878988613,0.65,126.29,126.27,78.68934686]
["bitfinex","SOLUSD",1765878988783,0.65,126.29,126.27,16.78934686]
["bitfinex","SOLUSD",1765878989512,0.65,126.29,126.27,16.57934686]
["bitfinex","SOLUSD",1765878990015,7.91777731,126.3,126.27,16.78934686]
["bitfinex","SOLUSD",1765878990197,8.56777731,126.3,126.27,16.78934686]
["bitfinex","SOLUSD",1765878992110,0.65,126.29,126.27,16.78934686]
["bitfinex","SOLUSD",1765878993311,7.91777731,126.3,126.27,16.78934686]
["bitfinex","SOLUSD",1765878993485,8.62777731,126.3,126.27,16.78934686]
["bitfinex","SOLUSD",1765878993806,7.91777731,126.3,126.27,16.78934686]
["bitfinex","SOLUSD",1765878993979,8.62777731,126.3,126.27,16.78934686]
["bitfinex","SOLUSD",1765878994615,0.71,126.29,126.27,16.78934686]
["bitfinex","SOLUSD",1765878995116,0.71,126.29,126.27,16.57934686]
["bitfinex","SOLUSD",1765878995286,0.71,126.29,126.27,16.78934686]
["bitfinex","SOLUSD",1765878998301,8.62829867,126.29,126.27,8.66]
["bitfinex","SOLUSD",1765878998501,13.15101572,126.29,126.27,8.66]
["bitfinex","SOLUSD",1765878998805,0.71,126.28,126.27,8.66]
["bitfinex","SOLUSD",1765879000513,0.71,126.29,126.27,8.66]
["bitfinex","SOLUSD",1765879001813,8.62797188,126.3,126.27,8.66]
["bitfinex","SOLUSD",1765879001994,8.62797188,126.3,126.27,8.87]
["bitfinex","SOLUSD",1765879003515,8.62797188,126.3,126.27,16.78923861]
["bitfinex","SOLUSD",1765879004115,26.93980825,126.32,126.28,0.21]
["bitfinex","SOLUSD",1765879004415,5.23271705,126.31,126.27,78.68923014]
["bitfinex","SOLUSD",1765879004904,0.71,126.3,126.28,7.91883802]
["bitfinex","SOLUSD",1765879010218,13.15046409,126.3,126.27,78.47938862]
["bitfinex","SOLUSD",1765879010397,13.15046409,126.3,126.27,69.81938862]
["bitfinex","SOLUSD",1765879010600,0.71,126.29,126.27,78.47938862]
["bitfinex","SOLUSD",1765879010829,0.71,126.29,126.27,16.57938862]
["bitfinex","SOLUSD",1765879012103,8.62774704,126.3,126.27,16.78938862]
["bitfinex","SOLUSD",1765879012531,0.71,126.29,126.27,16.57938862]
["bitfinex","SOLUSD",1765879014916,8.62774704,126.3,126.27,16.78938862]
["bitfinex","SOLUSD",1765879015537,0.71,126.29,126.27,16.57938862]
["bitfinex","SOLUSD",1765879016829,7.91702953,126.31,126.27,16.78938862]
["bitfinex","SOLUSD",1765879017046,0.71,126.3,126.27,16.78938862]
["bitfinex","SOLUSD",1765879017342,0.71,126.3,126.27,16.57938862]
["bitfinex","SOLUSD",1765879018246,5.23271705,126.3,126.27,8.66]
["bitfinex","SOLUSD",1765879018537,4.52271705,126.29,126.27,8.66]
["bitfinex","SOLUSD",1765879018749,5.23271705,126.29,126.27,8.66]
["bitfinex","SOLUSD",1765879018911,0.71,126.28,126.27,8.66]
["bitfinex","SOLUSD",1765879019104,0.71,126.29,126.27,8.66]
["bitfinex","SOLUSD",1765879019609,0.71,126.31,126.28,0.21]
["bitfinex","SOLUSD",1765879019808,0.71,126.3,126.29,8.66]
["bitfinex","SOLUSD",1765879020318,0.71,126.34,126.29,11.76384643]
["bitfinex","SOLUSD",1765879020513,0.71,126.33,126.3,3.10384643]
["bitfinex","SOLUSD",1765879020715,0.71,126.33,126.31,8.66]
["bitfinex","SOLUSD",1765879021539,3.60384643,126.33,126.31,8.66]
["bitfinex","SOLUSD",1765879021924,0.71,126.32,126.31,8.66]
["bitfinex","SOLUSD",1765879023040,0.71,126.32,126.29,78.47805202]
["bitfinex","SOLUSD",1765879023332,24.5673808,126.32,126.29,78.47805202]
["bitfinex","SOLUSD",1765879023821,0.69,126.31,126.29,78.47805202]
["bitfinex","SOLUSD",1765879024021,0.69,126.31,126.29,16.57805202]
["bitfinex","SOLUSD",1765879025139,13.7370912,126.32,126.29,16.78805202]
["bitfinex","SOLUSD",1765879027215,13.7370912,126.32,126.29,8.12805202]
["bitfinex","SOLUSD",1765879027540,0.69,126.31,126.3,8.66]
["bitfinex","SOLUSD",1765879027927,13.0470912,126.32,126.3,8.66]
["bitfinex","SOLUSD",1765879028133,13.7370912,126.32,126.3,8.66]
["bitfinex","SOLUSD",1765879030929,0.69,126.31,126.3,8.66]
["bitfinex","SOLUSD",1765879033949,0.69,126.31,126.29,7.91805202]
["bitfinex","SOLUSD",1765879034141,0.69,126.31,126.29,16.57805202]
["bitfinex","SOLUSD",1765879039542,0.69,126.31,126.29,8.66]
["bitfinex","SOLUSD",1765879040329,0.69,126.31,126.29,16.57825846]
["bitfinex","SOLUSD",1765879060765,21.64351414,126.32,126.29,16.78825846]
["bitfinex","SOLUSD",1765879061067,20.96351414,126.32,126.29,16.78825846]
["bitfinex","SOLUSD",1765879061449,21.64351414,126.32,126.3,0.21]
["bitfinex","SOLUSD",1765879061749,21.64351414,126.32,126.29,16.57825846]
["bitfinex","SOLUSD",1765879062059,21.64351414,126.32,126.29,16.78825846]
["bitfinex","SOLUSD",1765879062233,4.12037006,126.35,126.31,2.89277844]
["bitfinex","SOLUSD",1765879062430,7.91327055,126.37,126.33,2.89277844]
["bitfinex","SOLUSD",1765879062653,21.64036175,126.37,126.33,2.89277844]
["bitfinex","SOLUSD",1765879062854,21.64036175,126.37,126.34,0.21]
["bitfinex","SOLUSD",1765879063029,20.96036175,126.37,126.34,0.21]
["bitfinex","SOLUSD",1765879063234,0.68,126.36,126.34,0.21]
["bitfinex","SOLUSD",1765879063437,0.68,126.36,126.34,8.87]
["bitfinex","SOLUSD",1765879063666,0.68,126.36,126.34,16.78514876]
["bitfinex","SOLUSD",1765879064540,0.68,126.36,126.34,16.57514876]
["bitfinex","SOLUSD",1765879065238,11.48702238,126.36,126.34,8.66]
["bitfinex","SOLUSD",1765879065437,11.48702238,126.36,126.32,16.57609874]
["bitfinex","SOLUSD",1765879065668,0.68,126.35,126.32,16.78609874]
["bitfinex","SOLUSD",1765879066760,0.68,126.35,126.32,19.67887718]
["bitfinex","SOLUSD",1765879067075,24.53345215,126.37,126.33,0.21]
["bitfinex","SOLUSD",1765879067243,7.91296134,126.38,126.34,11.55277844]
["bitfinex","SOLUSD",1765879067447,8.59296134,126.38,126.34,11.55277844]
["bitfinex","SOLUSD",1765879067644,8.59296134,126.38,126.35,0.21]
["bitfinex","SOLUSD",1765879067861,0.68,126.37,126.35,0.21]
["bitfinex","SOLUSD",1765879068070,0.68,126.37,126.34,11.76277844]
["bitfinex","SOLUSD",1765879068540,0.68,126.37,126.35,7.91452314]
["bitfinex","SOLUSD",1765879072858,0.68,126.37,126.35,8.12452314]
["bitfinex","SOLUSD",1765879073049,8.59296134,126.38,126.35,8.12452314]
["bitfinex","SOLUSD",1765879073668,0.68,126.38,126.35,8.12452314]
["bitfinex","SOLUSD",1765879075775,0.68,126.38,126.35,7.91452314]
["bitfinex","SOLUSD",1765879075979,0.68,126.38,126.35,8.12452314]
["bitfinex","SOLUSD",1765879079385,10.80512865,126.39,126.35,8.12452314]
["bitfinex","SOLUSD",1765879079386,13.7270912,126.4,126.36,0.21]
["bitfinex","SOLUSD",1765879079683,13.7270912,126.41,126.37,2.89277844]
["bitfinex","SOLUSD",1765879079893,13.7270912,126.41,126.38,7.9126444]
["bitfinex","SOLUSD",1765879080058,0.68,126.4,126.38,7.9126444]
["bitfinex","SOLUSD",1765879080251,13.7270912,126.41,126.39,0.21]
["bitfinex","SOLUSD",1765879080471,13.7270912,126.41,126.38,19.67542284]
["bitfinex","SOLUSD",1765879081050,13.0470912,126.41,126.38,16.7826444]
["bitfinex","SOLUSD",1765879081258,0.68,126.4,126.38,16.7826444]
["bitfinex","SOLUSD",1765879081872,13.7270912,126.41,126.38,16.7826444]
["bitfinex","SOLUSD",1765879082450,0.68,126.4,126.38,16.7826444]
["bitfinex","SOLUSD",1765879083088,0.68,126.4,126.38,16.5726444]
["bitfinex","SOLUSD",1765879083381,0.68,126.4,126.38,16.7826444]
["bitfinex","SOLUSD",1765879084158,8.59144921,126.4,126.38,8.66]
["bitfinex","SOLUSD",1765879084487,13.10442992,126.4,126.37,61.9]
["bitfinex","SOLUSD",1765879084677,0.68,126.39,126.37,61.9]
["bitfinex","SOLUSD",1765879084982,0.68,126.39,126.37,69.81317714]
["bitfinex","SOLUSD",1765879085958,0.68,126.4,126.38,7.91258524]
["bitfinex","SOLUSD",1765879090965,0.68,126.4,126.38,16.57258524]
["bitfinex","SOLUSD",1765879093387,4.51298071,126.39,126.37,61.9]
["bitfinex","SOLUSD",1765879093793,0.68,126.38,126.37,61.9]
["bitfinex","SOLUSD",1765879093977,0.68,126.38,126.36,16.57352798]
["bitfinex","SOLUSD",1765879094289,17.56007191,126.41,126.38,7.91241721]
["bitfinex","SOLUSD",1765879094490,13.7270912,126.41,126.38,7.91241721]
["bitfinex","SOLUSD",1765879094794,0.68,126.4,126.38,16.57241721]
["bitfinex","SOLUSD",1765879099465,8.69023967,126.42,126.38,16.78241721]
["bitfinex","SOLUSD",1765879099666,0.68,126.41,126.38,16.78241721]
["bitfinex","SOLUSD",1765879101092,0.68,126.41,126.38,21.29568548]
["bitfinex","SOLUSD",1765879101890,0.68,126.41,126.38,16.78241721]
["bitfinex","SOLUSD",1765879102065,0.68,126.41,126.38,21.29568548]
["bitfinex","SOLUSD",1765879103195,0.68,126.41,126.38,16.78241721]
["bitfinex","SOLUSD",1765879105670,4.51326827,126.4,126.37,78.47293485]
["bitfinex","SOLUSD",1765879105875,4.51326827,126.4,126.38,7.91261185]
["bitfinex","SOLUSD",1765879106072,0.68,126.39,126.38,7.91261185]
["bitfinex","SOLUSD",1765879106475,0.68,126.4,126.38,7.91261185]
["bitfinex","SOLUSD",1765879106670,0.68,126.4,126.38,8.12261185]
["bitfinex","SOLUSD",1765879106884,0.68,126.41,126.38,8.12261185]
["bitfinex","SOLUSD",1765879107192,12.52366018,126.42,126.38,8.12261185]
["bitfinex","SOLUSD",1765879107371,0.68,126.4,126.38,7.91261185]
["bitfinex","SOLUSD",1765879108104,0.78,126.42,126.38,27.90422286]
["bitfinex","SOLUSD",1765879108275,0.68,126.41,126.39,8.66]
["bitfinex","SOLUSD",1765879109594,0.68,126.41,126.39,16.57183318]
["bitfinex","SOLUSD",1765879111098,0.68,126.41,126.39,7.91183318]
["bitfinex","SOLUSD",1765879112201,13.10409066,126.41,126.38,61.9]
["bitfinex","SOLUSD",1765879112386,13.10409066,126.41,126.38,69.81255596]
["bitfinex","SOLUSD",1765879112700,0.69,126.4,126.38,69.81255596]
["bitfinex","SOLUSD",1765879113903,8.60150848,126.4,126.38,61.9]
["bitfinex","SOLUSD",1765879114275,0.7,126.39,126.38,61.9]
["bitfinex","SOLUSD",1765879116298,12.42437395,126.41,126.38,61.9]
["bitfinex","SOLUSD",1765879116603,0.7,126.4,126.38,61.9]
["bitfinex","SOLUSD",1765879116803,0.7,126.4,126.37,16.78317395]
["bitfinex","SOLUSD",1765879118700,0.7,126.4,126.37,8.66]
["bitfinex","SOLUSD",1765879118889,13.12467176,126.4,126.37,8.66]
["bitfinex","SOLUSD",1765879119093,0.7,126.39,126.37,8.66]
["bitfinex","SOLUSD",1765879121001,0.7,126.39,126.37,16.57316897]
["bitfinex","SOLUSD",1765879123299,0.7,126.41,126.38,0.21]
["bitfinex","SOLUSD",1765879123504,0.7,126.4,126.37,21.29643724]
["bitfinex","SOLUSD",1765879124008,0.7,126.4,126.37,16.78316897]
["bitfinex","SOLUSD",1765879124312,0.7,126.4,126.37,36.56634535]
["bitfinex","SOLUSD",1765879125312,0.7,126.4,126.37,16.57316897]
["bitfinex","SOLUSD",1765879126400,0.7,126.4,126.37,16.78316897]
["bitfinex","SOLUSD",1765879127815,0.7,126.4,126.37,16.57316897]
["bitfinex","SOLUSD",1765879128422,0.7,126.4,126.37,16.78316897]
["bitfinex","SOLUSD",1765879134132,0.7,126.4,126.37,16.57316897]
["bitfinex","SOLUSD",1765879134350,0.7,126.4,126.38,0.21]
["bitfinex","SOLUSD",1765879134848,0.1,126.42,126.39,8.66]
["bitfinex","SOLUSD",1765879135053,0.1,126.42,126.4,0.21]
["bitfinex","SOLUSD",1765879135347,0.8,126.42,126.39,13.38326827]
["bitfinex","SOLUSD",1765879135849,0.1,126.42,126.4,12.63466067]
["bitfinex","SOLUSD",1765879136063,0.1,126.42,126.41,8.66]
["bitfinex","SOLUSD",1765879136226,0.1,126.42,126.41,8.87]
["bitfinex","SOLUSD",1765879136926,0.1,126.42,126.41,16.78076655]
["bitfinex","SOLUSD",1765879145836,0.1,126.42,126.41,16.57076655]
["bitfinex","SOLUSD",1765879146451,0.1,126.42,126.41,78.68076655]
["bitfinex","SOLUSD",1765879147620,0.1,126.42,126.41,78.47076655]
["bitfinex","SOLUSD",1765879148724,0.1,126.42,126.41,78.68076655]
["bitfinex","SOLUSD",1765879148923,0.79,126.42,126.41,70.56]
["bitfinex","SOLUSD",1765879152258,0.79,126.42,126.41,8.66]
["bitfinex","SOLUSD",1765879153963,8.7001408,126.42,126.41,8.66]
["bitfinex","SOLUSD",1765879155644,11.58723631,126.42,126.38,7.9122297]
["bitfinex","SOLUSD",1765879155852,0.69,126.41,126.39,8.66]
["bitfinex","SOLUSD",1765879156040,3.57709551,126.41,126.38,70.56]
["bitfinex","SOLUSD",1765879156236,3.57709551,126.41,126.36,8.12361422]
["bitfinex","SOLUSD",1765879156237,2.88709551,126.4,126.36,8.12361422]
["bitfinex","SOLUSD",1765879156442,3.57709551,126.4,126.36,16.78361422]
["bitfinex","SOLUSD",1765879156642,0.69,126.39,126.36,16.78361422]
["bitfinex","SOLUSD",1765879161165,0.69,126.39,126.36,78.68361422]
["bitfinex","SOLUSD",1765879163351,8.60185449,126.4,126.37,0.21]
["bitfinex","SOLUSD",1765879163880,25.38418671,126.42,126.37,3.09709551]
["bitfinex","SOLUSD",1765879164179,13.8370912,126.42,126.38,11.54709551]
["bitfinex","SOLUSD",1765879164341,0.69,126.41,126.38,11.75709551]
["bitfinex","SOLUSD",1765879164541,0.69,126.41,126.39,7.91201835]
["bitfinex","SOLUSD",1765879165952,21.05750963,126.42,126.39,8.12201835]
["bitfinex","SOLUSD",1765879166157,21.74750963,126.42,126.39,8.12201835]
["bitfinex","SOLUSD",1765879167062,21.05750963,126.42,126.39,8.12201835]
["bitfinex","SOLUSD",1765879167263,21.74750963,126.42,126.39,8.12201835]
["bitfinex","SOLUSD",1765879167775,13.8370912,126.42,126.39,8.12201835]
["bitfinex","SOLUSD",1765879168580,13.8370912,126.42,126.4,8.66]
["bitfinex","SOLUSD",1765879169280,0.1,126.42,126.41,8.12076655]
["bitfinex","SOLUSD",1765879170284,0.1,126.42,126.41,7.91076655]
["bitfinex","SOLUSD",1765879170587,0.1,126.42,126.41,8.12076655]
["bitfinex","SOLUSD",1765879170881,0.1,126.42,126.41,7.91076655]
["bitfinex","SOLUSD",1765879171286,0.1,126.42,126.41,8.12076655]
["bitfinex","SOLUSD",1765879173493,0.1,126.42,126.41,16.78076655]
["bitfinex","SOLUSD",1765879173870,0.1,126.42,126.41,28.47852719]
["bitfinex","SOLUSD",1765879174189,0.1,126.42,126.41,31.64772261]
["bitfinex","SOLUSD",1765879200205,0.1,126.43,126.41,51.42463899]
["bitfinex","SOLUSD",1765879200393,1e-08,126.43,126.42,15.58659044]
["bitfinex","SOLUSD",1765879200776,1e-08,126.43,126.42,18.75503275]
["bitfinex","SOLUSD",1765879200976,1e-08,126.44,126.43,0.21]
["bitfinex","SOLUSD",1765879201201,1e-08,126.44,126.43,20.56776064]
["bitfinex","SOLUSD",1765879201381,0.1,126.46,126.45,8.80994492]
["bitfinex","SOLUSD",1765879201581,1e-08,126.47,126.46,24.74485184]
["bitfinex","SOLUSD",1765879201812,1e-08,126.47,126.46,25.74561571]
["bitfinex","SOLUSD",1765879202009,1e-08,126.47,126.46,28.91305443]
["bitfinex","SOLUSD",1765879202218,1e-08,126.47,126.46,36.8206932]
["bitfinex","SOLUSD",1765879202409,1e-08,126.48,126.47,0.21]
["bitfinex","SOLUSD",1765879202610,1e-08,126.48,126.47,14.64563144]
["bitfinex","SOLUSD",1765879203523,1e-08,126.48,126.47,17.8764664]
["bitfinex","SOLUSD",1765879203902,1e-08,126.48,126.47,13.3732332]
["bitfinex","SOLUSD",1765879204296,1e-08,126.48,126.47,21.28024672]
["bitfinex","SOLUSD",1765879206921,0.72000001,126.48,126.47,12.41024672]
["bitfinex","SOLUSD",1765879207129,0.72000001,126.48,126.47,16.56701352]
["bitfinex","SOLUSD",1765879207532,0.72000001,126.48,126.47,21.07024672]
["bitfinex","SOLUSD",1765879207907,0.72000001,126.48,126.47,16.56701352]
["bitfinex","SOLUSD",1765879208411,0.72000001,126.48,126.47,21.07024672]
["bitfinex","SOLUSD",1765879209638,0.72000001,126.48,126.47,16.56701352]
["bitfinex","SOLUSD",1765879214215,0.72000001,126.48,126.47,21.07024672]
["bitfinex","SOLUSD",1765879220024,0.72000001,126.48,126.47,16.56701352]
["bitfinex","SOLUSD",1765879224963,1e-08,126.48,126.47,21.07024672]
["bitfinex","SOLUSD",1765879225256,0.72000001,126.48,126.47,21.07024672]
["bitfinex","SOLUSD",1765879227055,0.72000001,126.48,126.47,16.56701352]
["bitfinex","SOLUSD",1765879235962,1e-08,126.48,126.47,16.56701352]
["bitfinex","SOLUSD",1765879236152,1e-08,126.48,126.47,21.07433147]
["bitfinex","SOLUSD",1765879236338,0.70000001,126.48,126.47,16.56701352]
["bitfinex","SOLUSD",1765879249184,0.70000001,126.48,126.41,0.99999999]
["bitfinex","SOLUSD",1765879249185,30.66811547,126.48,126.42,7.9098475]
["bitfinex","SOLUSD",1765879249484,4.50731795,126.44,126.43,8.66]
["bitfinex","SOLUSD",1765879249685,4.50731795,126.45,126.43,16.56947877]
["bitfinex","SOLUSD",1765879250072,0.7,126.44,126.43,16.56947877]
["bitfinex","SOLUSD",1765879250385,0.7,126.45,126.43,16.56947877]
["bitfinex","SOLUSD",1765879250682,4.50731795,126.47,126.43,16.56947877]
["bitfinex","SOLUSD",1765879250985,0.7,126.44,126.43,16.56947877]
["bitfinex","SOLUSD",1765879251359,0.7,126.44,126.43,7.90947877]
["bitfinex","SOLUSD",1765879253090,0.7,126.44,126.42,7.9101408]
["bitfinex","SOLUSD",1765879254583,0.7,126.44,126.41,7.91076655]
["bitfinex","SOLUSD",1765879254773,0.7,126.44,126.41,12.4180845]
["bitfinex","SOLUSD",1765879254966,0.7,126.44,126.41,12.6280845]
["bitfinex","SOLUSD",1765879255168,0.7,126.45,126.42,0.21]
["bitfinex","SOLUSD",1765879255488,0.7,126.45,126.42,4.71731795]
["bitfinex","SOLUSD",1765879256790,0.7,126.45,126.43,7.90951514]
["bitfinex","SOLUSD",1765879262797,12.41459183,126.47,126.43,7.90951514]
["bitfinex","SOLUSD",1765879262989,0.72,126.46,126.43,70.01951514]
["bitfinex","SOLUSD",1765879270703,0.72,126.46,126.43,69.80951514]
["bitfinex","SOLUSD",1765879271207,11.51383449,126.46,126.43,61.9]
["bitfinex","SOLUSD",1765879271387,2.88617783,126.44,126.43,61.9]
["bitfinex","SOLUSD",1765879271594,3.60617783,126.45,126.42,7.9100067]
["bitfinex","SOLUSD",1765879272000,0.72,126.44,126.42,7.9100067]
["bitfinex","SOLUSD",1765879274319,3.60617783,126.44,126.42,7.9100067]
["bitfinex","SOLUSD",1765879274681,2.88617783,126.43,126.4,69.81098845]
["bitfinex","SOLUSD",1765879274980,2.88617783,126.42,126.39,7.91181585]
["bitfinex","SOLUSD",1765879275282,3.60617783,126.42,126.39,7.91181585]
["bitfinex","SOLUSD",1765879275486,0.72,126.41,126.39,7.91181585]
["bitfinex","SOLUSD",1765879277419,0.72,126.41,126.38,27.69325342]
["bitfinex","SOLUSD",1765879277614,0.72,126.41,126.38,27.90325342]
["bitfinex","SOLUSD",1765879277792,0.72,126.41,126.38,27.69325342]
["bitfinex","SOLUSD",1765879279214,3.60617783,126.41,126.38,7.9126444]
["bitfinex","SOLUSD",1765879279606,0.72,126.4,126.38,7.9126444]
["bitfinex","SOLUSD",1765879281617,0.72,126.42,126.4,7.9113924]
["bitfinex","SOLUSD",1765879281814,0.72,126.41,126.4,7.9113924]
["bitfinex","SOLUSD",1765879283810,0.72,126.41,126.39,69.81170253]
["bitfinex","SOLUSD",1765879284530,0.72,126.41,126.39,61.9]
["bitfinex","SOLUSD",1765879284916,0.72,126.41,126.39,69.81195822]
["bitfinex","SOLUSD",1765879289008,0.72,126.41,126.38,7.9126444]
["bitfinex","SOLUSD",1765879289330,0.72,126.41,126.38,10.79882223]
["bitfinex","SOLUSD",1765879289521,0.72,126.41,126.38,30.79043324]
["bitfinex","SOLUSD",1765879291902,0.72,126.41,126.38,27.90425541]
["bitfinex","SOLUSD",1765879294711,0.72,126.41,126.38,27.69425541]
["bitfinex","SOLUSD",1765879295017,0.72,126.41,126.38,89.80425541]
["bitfinex","SOLUSD",1765879295724,0.72,126.41,126.38,92.69043324]
["bitfinex","SOLUSD",1765879296940,0.72,126.41,126.38,89.80425541]
["bitfinex","SOLUSD",1765879298653,2.88617783,126.4,126.38,7.9126444]
["bitfinex","SOLUSD",1765879299146,0.69,126.39,126.38,7.9126444]
["bitfinex","SOLUSD",1765879299752,3.57617783,126.4,126.38,7.9126444]
["bitfinex","SOLUSD",1765879299939,0.69,126.39,126.38,7.9126444]
["bitfinex","SOLUSD",1765879300243,2.88617783,126.4,126.38,7.9126444]
["bitfinex","SOLUSD",1765879300424,3.57911045,126.4,126.38,7.9126444]
["bitfinex","SOLUSD",1765879300625,2.88911045,126.4,126.38,7.9126444]
["bitfinex","SOLUSD",1765879300826,0.69,126.39,126.38,7.9126444]
["bitfinex","SOLUSD",1765879302742,3.57911045,126.39,126.37,61.9]
["bitfinex","SOLUSD",1765879302951,0.69,126.38,126.37,61.9]
["bitfinex","SOLUSD",1765879303850,0.69,126.38,126.36,69.81356143]
["bitfinex","SOLUSD",1765879306046,0.69,126.38,126.36,78.47356143]
["bitfinex","SOLUSD",1765879308266,3.57911045,126.38,126.36,70.56]
["bitfinex","SOLUSD",1765879308424,2.88911045,126.37,126.36,8.66]
["bitfinex","SOLUSD",1765879308624,3.57911045,126.37,126.36,8.66]
["bitfinex","SOLUSD",1765879309257,3.57911045,126.37,126.35,7.91448298]
["bitfinex","SOLUSD",1765879309457,0.69,126.36,126.35,7.91448298]
["bitfinex","SOLUSD",1765879311666,0.69,126.36,126.34,16.77484837]
["bitfinex","SOLUSD",1765879314643,0.69,126.36,126.34,8.86]
["bitfinex","SOLUSD",1765879314968,2.88911045,126.35,126.34,0.2]
["bitfinex","SOLUSD",1765879315460,16.62620165,126.35,126.34,0.2]
["bitfinex","SOLUSD",1765879316863,13.7370912,126.35,126.34,0.2]
["bitfinex","SOLUSD",1765879317152,16.62620165,126.35,126.34,0.2]
["bitfinex","SOLUSD",1765879320563,24.54072479,126.35,126.34,0.2]
["bitfinex","SOLUSD",1765879321557,33.35066971,126.35,126.34,0.2]
["bitfinex","SOLUSD",1765879321940,53.14597548,126.35,126.34,0.2]
["bitfinex","SOLUSD",1765879322960,57.25533974,126.35,126.34,0.2]
["bitfinex","SOLUSD",1765879325361,58.88656287,126.35,126.34,0.2]
["bitfinex","SOLUSD",1765879326363,45.55628437,126.35,126.34,0.2]
["bitfinex","SOLUSD",1765879326666,50.07661795,126.35,126.34,0.2]
["bitfinex","SOLUSD",1765879327162,5.22033358,126.37,126.34,0.41]
["bitfinex","SOLUSD",1765879327371,0.7,126.36,126.34,0.2]
["bitfinex","SOLUSD",1765879328668,13.13435503,126.36,126.34,0.2]
["bitfinex","SOLUSD",1765879329169,5.22033358,126.36,126.34,0.2]
["bitfinex","SOLUSD",1765879329348,0.7,126.36,126.34,0.2]
["bitfinex","SOLUSD",1765879331274,13.0470912,126.37,126.34,8.11506508]
["bitfinex","SOLUSD",1765879331453,4.52033358,126.38,126.35,0.21]
["bitfinex","SOLUSD",1765879331659,5.22033358,126.38,126.35,0.21]
["bitfinex","SOLUSD",1765879331972,8.61276653,126.38,126.35,8.12436386]
["bitfinex","SOLUSD",1765879334468,7.91276653,126.38,126.35,7.91436386]
["bitfinex","SOLUSD",1765879334972,25.47975139,126.39,126.35,7.91436386]
["bitfinex","SOLUSD",1765879335177,13.88033358,126.41,126.36,4.73033358]
["bitfinex","SOLUSD",1765879335473,21.65798643,126.41,126.37,4.52033358]
["bitfinex","SOLUSD",1765879335647,21.65798643,126.41,126.37,4.73033358]
["bitfinex","SOLUSD",1765879335851,0.7,126.43,126.39,4.52033358]
["bitfinex","SOLUSD",1765879336064,13.7470912,126.43,126.4,4.52033358]
["bitfinex","SOLUSD",1765879336258,0.7,126.43,126.39,13.18033358]
["bitfinex","SOLUSD",1765879336470,13.7470912,126.43,126.39,13.39033358]
["bitfinex","SOLUSD",1765879336671,13.7470912,126.43,126.4,7.9113924]
["bitfinex","SOLUSD",1765879337253,20.95668406,126.43,126.39,21.30208011]
["bitfinex","SOLUSD",1765879337453,0.7,126.42,126.39,21.30208011]
["bitfinex","SOLUSD",1765879338170,8.60959286,126.43,126.4,0.21]
["bitfinex","SOLUSD",1765879338371,0.7,126.42,126.39,21.30208011]
["bitfinex","SOLUSD",1765879338570,5.22033358,126.42,126.39,16.57174653]
["bitfinex","SOLUSD",1765879339070,0.7,126.41,126.39,8.66]
["bitfinex","SOLUSD",1765879339472,0.7,126.41,126.38,78.47235129]
["bitfinex","SOLUSD",1765879339782,0.7,126.41,126.38,78.68235129]
["bitfinex","SOLUSD",1765879339987,5.22033358,126.42,126.39,7.91198621]
["bitfinex","SOLUSD",1765879340163,5.22033358,126.42,126.39,8.12198621]
["bitfinex","SOLUSD",1765879340784,4.52033358,126.41,126.39,8.12198621]
["bitfinex","SOLUSD",1765879340960,13.13049963,126.42,126.39,8.12198621]
["bitfinex","SOLUSD",1765879341363,12.43049963,126.42,126.39,7.91198621]
["bitfinex","SOLUSD",1765879341557,0.7,126.41,126.39,7.91198621]
["bitfinex","SOLUSD",1765879341758,5.22033358,126.41,126.39,7.91198621]
["bitfinex","SOLUSD",1765879342370,0.7,126.41,126.39,7.91198621]
["bitfinex","SOLUSD",1765879342686,5.22033358,126.42,126.39,8.12198621]
["bitfinex","SOLUSD",1765879342989,4.52033358,126.43,126.4,0.21]
["bitfinex","SOLUSD",1765879343282,5.22033358,126.43,126.4,0.21]
["bitfinex","SOLUSD",1765879344482,4.52033358,126.43,126.39,7.91198621]
["bitfinex","SOLUSD",1765879344686,0.7,126.42,126.39,8.12198621]
["bitfinex","SOLUSD",1765879345188,5.22033358,126.42,126.39,8.12198621]
["bitfinex","SOLUSD",1765879345386,5.22033358,126.42,126.39,70.02198621]
["bitfinex","SOLUSD",1765879345977,4.52033358,126.42,126.4,0.21]
["bitfinex","SOLUSD",1765879346287,4.52033358,126.42,126.4,8.12123724]
["bitfinex","SOLUSD",1765879346489,13.13003659,126.43,126.4,8.12123724]
["bitfinex","SOLUSD",1765879346688,8.60970301,126.43,126.4,8.12123724]
["bitfinex","SOLUSD",1765879346860,5.22033358,126.43,126.4,7.91123724]
["bitfinex","SOLUSD",1765879347063,25.47660392,126.44,126.4,7.91123724]
["bitfinex","SOLUSD",1765879347391,5.22033358,126.45,126.41,13.39033358]
["bitfinex","SOLUSD",1765879347690,5.22033358,126.45,126.41,8.87]
["bitfinex","SOLUSD",1765879347873,5.22033358,126.45,126.42,0.21]
["bitfinex","SOLUSD",1765879348065,5.22033358,126.45,126.41,13.39033358]
["bitfinex","SOLUSD",1765879348262,13.12860048,126.45,126.42,7.9101408]
["bitfinex","SOLUSD",1765879349464,12.42860048,126.45,126.42,7.9101408]
["bitfinex","SOLUSD",1765879349691,13.12860048,126.45,126.42,7.9101408]
["bitfinex","SOLUSD",1765879350479,8.6082669,126.45,126.42,7.9101408]
["bitfinex","SOLUSD",1765879350681,12.42860048,126.45,126.42,7.9101408]
["bitfinex","SOLUSD",1765879350873,13.12860048,126.45,126.42,7.9101408]
["bitfinex","SOLUSD",1765879351072,0.7,126.44,126.42,7.9101408]
["bitfinex","SOLUSD",1765879351794,0.7,126.44,126.41,16.78052019]
["bitfinex","SOLUSD",1765879352169,4.52033358,126.44,126.42,0.21]
["bitfinex","SOLUSD",1765879352395,5.20033358,126.44,126.41,16.78052019]
["bitfinex","SOLUSD",1765879352790,5.20033358,126.44,126.41,36.55743657]
["bitfinex","SOLUSD",1765879352990,4.52033358,126.44,126.42,0.21]
["bitfinex","SOLUSD",1765879353294,5.20033358,126.45,126.42,0.21]
["bitfinex","SOLUSD",1765879353897,0.68,126.44,126.41,36.55743657]
["bitfinex","SOLUSD",1765879354197,0.68,126.44,126.41,41.07777015]
["bitfinex","SOLUSD",1765879356198,0.68,126.44,126.41,36.55743657]
["bitfinex","SOLUSD",1765879356594,25.47508196,126.46,126.41,36.34743657]
["bitfinex","SOLUSD",1765879356800,0.68,126.45,126.43,7.90951514]
["bitfinex","SOLUSD",1765879359001,0.68,126.45,126.42,7.9101408]
["bitfinex","SOLUSD",1765879359299,4.11627074,126.48,126.42,27.8954928]
["bitfinex","SOLUSD",1765879359501,1e-08,126.48,126.46,4.52033358]
["bitfinex","SOLUSD",1765879359711,1e-08,126.48,126.47,8.66]
["bitfinex","SOLUSD",1765879361011,1e-08,126.48,126.47,16.56701352]
["bitfinex","SOLUSD",1765879366092,0.71000001,126.48,126.47,16.56701352]
["bitfinex","SOLUSD",1765879366510,1e-08,126.48,126.47,16.56701352]
["bitfinex","SOLUSD",1765879371214,1e-08,126.48,126.47,21.28408717]
["bitfinex","SOLUSD",1765879376717,1e-08,126.48,126.47,30.09403209]
["bitfinex","SOLUSD",1765879378040,1e-08,126.48,126.47,91.99403209]
["bitfinex","SOLUSD",1765879381441,1e-08,126.48,126.47,96.50110574]
["bitfinex","SOLUSD",1765879381846,1e-08,126.48,126.47,99.66854446]
["bitfinex","SOLUSD",1765879382846,0.1,126.51,126.48,8.80994492]
["bitfinex","SOLUSD",1765879383021,0.1,126.51,126.5,4.50707365]
["bitfinex","SOLUSD",1765879383550,0.1,126.51,126.5,66.61707365]
["bitfinex","SOLUSD",1765879385051,1e-08,126.51,126.5,83.3321569]
["bitfinex","SOLUSD",1765879385255,0.1,126.53,126.52,8.80994492]
["bitfinex","SOLUSD",1765879385428,0.1,126.53,126.52,83.87701856]
["bitfinex","SOLUSD",1765879385629,0.1,126.53,126.52,84.08701856]
["bitfinex","SOLUSD",1765879386556,0.77,126.53,126.52,61.89999999]
["bitfinex","SOLUSD",1765879386726,0.77,126.53,126.52,75.06707364]
["bitfinex","SOLUSD",1765879386925,0.1,126.53,126.52,75.06707364]
["bitfinex","SOLUSD",1765879387148,0.1,126.53,126.52,82.97096235]
["bitfinex","SOLUSD",1765879387343,0.77,126.53,126.52,78.4638887]
["bitfinex","SOLUSD",1765879387550,0.77,126.53,126.52,81.34567816]
["bitfinex","SOLUSD",1765879389452,0.77,126.53,126.52,72.68567816]
["bitfinex","SOLUSD",1765879389651,0.77,126.53,126.52,81.34567816]
["bitfinex","SOLUSD",1765879391345,0.77,126.53,126.52,78.4638887]
["bitfinex","SOLUSD",1765879391555,0.77,126.53,126.52,16.56388871]
["bitfinex","SOLUSD",1765879392354,0.1,126.53,126.52,19.44567817]
["bitfinex","SOLUSD",1765879392732,0.77,126.53,126.52,19.44567817]
["bitfinex","SOLUSD",1765879394047,0.77,126.53,126.52,16.56388871]
["bitfinex","SOLUSD",1765879395058,0.1,126.53,126.52,19.44567817]
["bitfinex","SOLUSD",1765879395927,0.1,126.53,126.52,81.55567816]
["bitfinex","SOLUSD",1765879396150,0.1,126.53,126.52,90.36562308]
["bitfinex","SOLUSD",1765879396963,0.1,126.54,126.53,8.80994492]
["bitfinex","SOLUSD",1765879397168,1e-08,126.54,126.53,19.80499842]
["bitfinex","SOLUSD",1765879401873,1e-08,126.54,126.53,81.70499841]
["bitfinex","SOLUSD",1765879402387,0.1,126.58,126.53,104.34494799]
["bitfinex","SOLUSD",1765879402545,0.1,126.58,126.57,11.69173438]
["bitfinex","SOLUSD",1765879402753,0.1,126.58,126.57,20.35173438]
["bitfinex","SOLUSD",1765879403062,0.1,126.58,126.57,20.56173438]
["bitfinex","SOLUSD",1765879404269,0.1,126.58,126.57,28.46250075]
["bitfinex","SOLUSD",1765879407770,0.1,126.58,126.57,90.36250074]
["bitfinex","SOLUSD",1765879410258,0.77,126.58,126.57,78.46076636]
["bitfinex","SOLUSD",1765879410776,0.77,126.58,126.57,8.66]
["bitfinex","SOLUSD",1765879410945,3.65178946,126.58,126.53,16.56273074]
["bitfinex","SOLUSD",1765879411141,10.78268663,126.57,126.53,16.56273074]
["bitfinex","SOLUSD",1765879411373,11.45268663,126.57,126.53,16.56273074]
["bitfinex","SOLUSD",1765879411682,0.67,126.56,126.53,16.56273074]
["bitfinex","SOLUSD",1765879411849,3.55178946,126.56,126.53,8.66]
["bitfinex","SOLUSD",1765879412063,0.67,126.55,126.53,8.66]
["bitfinex","SOLUSD",1765879412397,2.88178946,126.54,126.48,39.61680564]
["bitfinex","SOLUSD",1765879412700,2.88178946,126.53,126.49,7.90558934]
["bitfinex","SOLUSD",1765879412903,3.53178946,126.53,126.49,7.90558934]
["bitfinex","SOLUSD",1765879413066,0.65,126.52,126.49,7.90558934]
["bitfinex","SOLUSD",1765879413684,0.65,126.52,126.5,8.66]
["bitfinex","SOLUSD",1765879416801,15.92888066,126.54,126.5,16.56504421]
["bitfinex","SOLUSD",1765879417007,0.65,126.53,126.5,16.56504421]
["bitfinex","SOLUSD",1765879417207,0.65,126.53,126.5,39.41967951]
["bitfinex","SOLUSD",1765879417513,0.65,126.55,126.51,3.09178946]
["bitfinex","SOLUSD",1765879417666,0.65,126.54,126.52,8.66]
["bitfinex","SOLUSD",1765879418182,0.65,126.54,126.52,16.56335105]
["bitfinex","SOLUSD",1765879420303,0.65,126.54,126.52,36.32307283]
["bitfinex","SOLUSD",1765879420600,0.68,126.56,126.53,3.09178946]
["bitfinex","SOLUSD",1765879420781,0.68,126.56,126.54,8.66]
["bitfinex","SOLUSD",1765879422205,11.46332797,126.56,126.54,8.66]
["bitfinex","SOLUSD",1765879422406,0.68,126.55,126.54,8.66]
["bitfinex","SOLUSD",1765879429612,0.68,126.55,126.53,16.56317971]
["bitfinex","SOLUSD",1765879431715,0.68,126.55,126.54,7.90263948]
["bitfinex","SOLUSD",1765879439438,0.68,126.56,126.54,7.90263948]
["bitfinex","SOLUSD",1765879439611,0.68,126.56,126.55,8.66]
["bitfinex","SOLUSD",1765879441844,0.1,126.58,126.55,101.30855528]
["bitfinex","SOLUSD",1765879442059,0.1,126.58,126.57,2.88150275]
["bitfinex","SOLUSD",1765879442241,0.1,126.58,126.57,73.44150274]
["bitfinex","SOLUSD",1765879442446,0.1,126.58,126.57,73.65150274]
["bitfinex","SOLUSD",1765879442660,0.1,126.58,126.57,81.55226911]
["bitfinex","SOLUSD",1765879443558,0.1,126.58,126.57,81.34226911]
["bitfinex","SOLUSD",1765879443733,0.1,126.58,126.57,81.55226911]
["bitfinex","SOLUSD",1765879444841,0.1,126.58,126.57,81.34226911]
["bitfinex","SOLUSD",1765879448074,0.8,126.58,126.57,78.46076636]
["bitfinex","SOLUSD",1765879448376,0.1,126.58,126.57,78.46076636]
["bitfinex","SOLUSD",1765879449763,0.8,126.58,126.56,7.9011964]
["bitfinex","SOLUSD",1765879450871,0.1,126.58,126.57,4.49931873]
["bitfinex","SOLUSD",1765879451074,0.1,126.58,126.57,22.17926365]
["bitfinex","SOLUSD",1765879452568,0.1,126.58,126.57,30.08003002]
["bitfinex","SOLUSD",1765879454167,0.1,126.58,126.57,25.58071129]
["bitfinex","SOLUSD",1765879454371,0.1,126.58,126.57,30.08003002]
["bitfinex","SOLUSD",1765879458204,0.1,126.58,126.57,91.98003001]
["bitfinex","SOLUSD",1765879458701,0.1,126.58,126.57,83.17008509]
["bitfinex","SOLUSD",1765879458997,0.8,126.58,126.57,78.46076636]
["bitfinex","SOLUSD",1765879459587,0.1,126.58,126.57,82.96008509]
["bitfinex","SOLUSD",1765879467106,0.1,126.58,126.57,91.98003001]
["bitfinex","SOLUSD",1765879468194,0.1,126.58,126.57,82.96008509]
["bitfinex","SOLUSD",1765879468426,0.8,126.58,126.57,82.96008509]
["bitfinex","SOLUSD",1765879468794,0.1,126.58,126.57,82.96008509]
["bitfinex","SOLUSD",1765879469111,0.1,126.58,126.57,78.46076636]
["bitfinex","SOLUSD",1765879469318,0.1,126.58,126.57,82.96008509]
["bitfinex","SOLUSD",1765879474843,0.1,126.58,126.57,78.46076636]
["bitfinex","SOLUSD",1765879475013,0.1,126.58,126.57,82.96008509]
["bitfinex","SOLUSD",1765879477227,0.1,126.58,126.57,83.17008509]
["bitfinex","SOLUSD",1765879480026,0.1,126.58,126.57,91.98003001]
["bitfinex","SOLUSD",1765879480447,0.1,126.58,126.57,82.96008509]
["bitfinex","SOLUSD",1765879483844,0.77,126.58,126.57,69.80076636]
["bitfinex","SOLUSD",1765879484032,0.77,126.58,126.57,78.46076636]
["bitfinex","SOLUSD",1765879487957,0.77,126.58,126.57,16.56076637]
["bitfinex","SOLUSD",1765879488934,0.77,126.58,126.57,21.0600851]
["bitfinex","SOLUSD",1765879490357,0.1,126.58,126.57,21.0600851]
["bitfinex","SOLUSD",1765879490837,0.1,126.58,126.57,21.2700851]
["bitfinex","SOLUSD",1765879492056,0.1,126.58,126.57,21.0600851]
["bitfinex","SOLUSD",1765879493863,0.1,126.58,126.57,82.96008509]
["bitfinex","SOLUSD",1765879494651,0.1,126.58,126.57,78.46076636]
["bitfinex","SOLUSD",1765879494842,0.77,126.58,126.57,82.96008509]
["bitfinex","SOLUSD",1765879495044,0.77,126.58,126.57,78.46076636]
["bitfinex","SOLUSD",1765879497546,0.1,126.58,126.57,82.96008509]
["bitfinex","SOLUSD",1765879498570,0.1,126.58,126.57,83.17008509]
["bitfinex","SOLUSD",1765879499262,0.1,126.58,126.57,82.96008509]
["bitfinex","SOLUSD",1765879499874,0.1,126.58,126.57,78.46076636]
["bitfinex","SOLUSD",1765879500043,0.1,126.58,126.57,82.96008509]
["bitfinex","SOLUSD",1765879500563,0.1,126.58,126.57,78.46076636]
["bitfinex","SOLUSD",1765879500764,0.1,126.58,126.57,82.96008509]
["bitfinex","SOLUSD",1765879501585,0.1,126.58,126.57,78.46076636]
["bitfinex","SOLUSD",1765879501870,0.77,126.58,126.57,82.96008509]
["bitfinex","SOLUSD",1765879502071,0.77,126.58,126.57,78.46076636]
["bitfinex","SOLUSD",1765879502948,0.77,126.58,126.56,7.90108964]
["bitfinex","SOLUSD",1765879503261,0.77,126.58,126.57,7.90076637]
["bitfinex","SOLUSD",1765879506964,0.77,126.58,126.56,16.56108453]
["bitfinex","SOLUSD",1765879507277,5.26931873,126.58,126.56,8.66]
["bitfinex","SOLUSD",1765879507455,5.27189821,126.58,126.56,8.66]
["bitfinex","SOLUSD",1765879507659,5.22189821,126.57,126.54,7.90221301]
["bitfinex","SOLUSD",1765879507862,0.72,126.56,126.54,16.56221301]
["bitfinex","SOLUSD",1765879508383,4.50189821,126.55,126.49,0.21]
["bitfinex","SOLUSD",1765879508559,4.50189821,126.55,126.5,8.66]
["bitfinex","SOLUSD",1765879508560,4.50189821,126.53,126.5,8.66]
["bitfinex","SOLUSD",1765879508764,0.72,126.52,126.5,8.66]
["bitfinex","SOLUSD",1765879510291,0.72,126.52,126.51,7.90451347]
["bitfinex","SOLUSD",1765879510973,0.72,126.53,126.51,32.16769537]
["bitfinex","SOLUSD",1765879511171,0.72,126.53,126.52,8.66]
["bitfinex","SOLUSD",1765879512598,0.72,126.53,126.52,16.56388871]
["bitfinex","SOLUSD",1765879513267,0.72,126.53,126.52,8.66]
["bitfinex","SOLUSD",1765879519611,15.92934001,126.55,126.52,16.56388871]
["bitfinex","SOLUSD",1765879519905,0.72,126.54,126.52,16.56388871]
["bitfinex","SOLUSD",1765879527124,3.60224881,126.54,126.52,8.66]
["bitfinex","SOLUSD",1765879527334,2.88224881,126.53,126.52,8.66]
["bitfinex","SOLUSD",1765879527535,3.60224881,126.53,126.52,8.66]
["bitfinex","SOLUSD",1765879527726,3.60224881,126.53,126.5,7.90499853]
["bitfinex","SOLUSD",1765879527923,3.60224881,126.52,126.5,16.56499853]
["bitfinex","SOLUSD",1765879528423,0.72,126.51,126.5,16.56499853]
["bitfinex","SOLUSD",1765879535381,4.13147217,126.56,126.5,36.32784437]
["bitfinex","SOLUSD",1765879535541,0.79,126.58,126.55,2.88224881]
["bitfinex","SOLUSD",1765879535736,0.79,126.58,126.57,2.88224881]
["bitfinex","SOLUSD",1765879535942,0.1,126.58,126.57,2.88224881]
["bitfinex","SOLUSD",1765879537284,0.1,126.58,126.57,10.78301518]
["bitfinex","SOLUSD",1765879541395,0.1,126.58,126.57,72.68301517]
["bitfinex","SOLUSD",1765879542194,0.79,126.58,126.57,72.68301517]
["bitfinex","SOLUSD",1765879542500,0.1,126.58,126.57,72.68301517]
["bitfinex","SOLUSD",1765879544395,0.79,126.58,126.57,72.68301517]
["bitfinex","SOLUSD",1765879544690,0.1,126.58,126.57,81.34301517]
["bitfinex","SOLUSD",1765879546792,0.79,126.58,126.57,81.34301517]
["bitfinex","SOLUSD",1765879547100,0.79,126.58,126.57,70.55999999]
["bitfinex","SOLUSD",1765879547408,0.79,126.58,126.57,8.66]
["bitfinex","SOLUSD",1765879549010,0.79,126.58,126.57,16.56076637]
["bitfinex","SOLUSD",1765879549213,0.79,126.58,126.57,7.90076637]
["bitfinex","SOLUSD",1765879549404,0.79,126.58,126.57,16.56076637]
["bitfinex","SOLUSD",1765879549912,0.79,126.58,126.57,7.90076637]
["bitfinex","SOLUSD",1765879550522,0.79,126.58,126.57,16.56076637]
["bitfinex","SOLUSD",1765879551326,0.79,126.58,126.57,7.90076637]
["bitfinex","SOLUSD",1765879551901,0.79,126.58,126.57,16.56076637]
["bitfinex","SOLUSD",1765879552513,0.79,126.58,126.57,7.90076637]
["bitfinex","SOLUSD",1765879553411,0.79,126.58,126.57,16.56076637]
["bitfinex","SOLUSD",1765879556212,0.79,126.58,126.57,7.90076637]
["bitfinex","SOLUSD",1765879556516,0.79,126.58,126.57,16.56076637]
["bitfinex","SOLUSD",1765879561623,0.1,126.58,126.57,16.56076637]
["bitfinex","SOLUSD",1765879562119,0.1,126.58,126.57,19.44301518]
["bitfinex","SOLUSD",1765879562814,0.77,126.58,126.57,19.44301518]
["bitfinex","SOLUSD",1765879563323,0.1,126.58,126.57,19.44301518]
["bitfinex","SOLUSD",1765879564292,0.1,126.58,126.57,19.65301518]
["bitfinex","SOLUSD",1765879564717,0.1,126.58,126.57,90.36296009]
["bitfinex","SOLUSD",1765879564907,0.1,126.58,126.57,93.52814307]
["bitfinex","SOLUSD",1765879571410,0.1,126.58,126.57,95.14305229]
["bitfinex","SOLUSD",1765879575338,0.1,126.58,126.57,94.93305229]
["bitfinex","SOLUSD",1765879575526,0.1,126.58,126.57,95.14305229]
["bitfinex","SOLUSD",1765879576053,0.1,126.58,126.57,95.14359262]
["bitfinex","SOLUSD",1765879583757,1e-08,126.59,126.58,8.80994492]
["bitfinex","SOLUSD",1765879583958,1e-08,126.59,126.58,75.41764327]
["bitfinex","SOLUSD",1765879584460,1e-08,126.59,126.58,78.58257581]
["bitfinex","SOLUSD",1765879585951,1e-08,126.59,126.58,86.48271801]
["bitfinex","SOLUSD",1765879589561,1e-08,126.59,126.58,81.77501965]
["bitfinex","SOLUSD",1765879589757,0.67000001,126.59,126.58,86.27271801]
["bitfinex","SOLUSD",1765879589961,1e-08,126.59,126.58,86.27271801]
["bitfinex","SOLUSD",1765879590255,0.67000001,126.59,126.58,82.95784055]
["bitfinex","SOLUSD",1765879590838,1e-08,126.59,126.58,82.95784055]
["bitfinex","SOLUSD",1765879592036,0.67000001,126.59,126.58,82.95784055]
["bitfinex","SOLUSD",1765879593372,1e-08,126.59,126.58,82.95784055]
["bitfinex","SOLUSD",1765879593747,1e-08,126.59,126.58,78.46014219]
["bitfinex","SOLUSD",1765879593951,1e-08,126.59,126.58,82.95784055]
["bitfinex","SOLUSD",1765879595673,1e-08,126.59,126.58,83.16784055]
["bitfinex","SOLUSD",1765879595977,1e-08,126.59,126.58,86.33302353]
["bitfinex","SOLUSD",1765879596271,1e-08,126.59,126.58,86.12302353]
["bitfinex","SOLUSD",1765879596671,1e-08,126.59,126.58,82.95784055]
["bitfinex","SOLUSD",1765879598180,1e-08,126.59,126.58,86.12302353]
["bitfinex","SOLUSD",1765879598349,1e-08,126.59,126.58,82.95784055]
["bitfinex","SOLUSD",1765879599879,1e-08,126.59,126.58,91.97778547]
["bitfinex","SOLUSD",1765879600271,1e-08,126.59,126.58,95.14296845]
["bitfinex","SOLUSD",1765879607973,1e-08,126.61,126.6,22.04248792]
["bitfinex","SOLUSD",1765879608287,1e-08,126.61,126.6,101.41243283]
["bitfinex","SOLUSD",1765879608497,1e-08,126.61,126.6,101.62243283]
["bitfinex","SOLUSD",1765879608790,1e-08,126.61,126.6,104.78636401]
["bitfinex","SOLUSD",1765879608997,1e-08,126.61,126.6,128.8836384]
["bitfinex","SOLUSD",1765879609305,1e-08,126.62,126.61,4.49769836]
["bitfinex","SOLUSD",1765879609468,1e-08,126.62,126.61,66.60769835]
["bitfinex","SOLUSD",1765879609987,1e-08,126.62,126.61,77.6698998]
["bitfinex","SOLUSD",1765879612188,1e-08,126.62,126.61,86.47984472]
["bitfinex","SOLUSD",1765879614877,0.8,126.66,126.62,8.80994492]
["bitfinex","SOLUSD",1765879615188,0.8,126.66,126.65,4.49769836]
["bitfinex","SOLUSD",1765879615494,0.8,126.66,126.65,75.03769835]
["bitfinex","SOLUSD",1765879615692,0.8,126.66,126.65,70.53999999]
["bitfinex","SOLUSD",1765879616771,0.8,126.66,126.65,78.43577574]
["bitfinex","SOLUSD",1765879617278,0.8,126.66,126.65,82.9334741]
["bitfinex","SOLUSD",1765879618593,0.8,126.66,126.65,21.03347411]
["bitfinex","SOLUSD",1765879619879,0.1,126.66,126.65,21.03347411]
["bitfinex","SOLUSD",1765879620196,0.1,126.66,126.65,91.74341902]
["bitfinex","SOLUSD",1765879620395,0.8,126.66,126.65,82.9334741]
["bitfinex","SOLUSD",1765879620600,0.8,126.66,126.65,74.2934741]
["bitfinex","SOLUSD",1765879620778,0.8,126.66,126.65,82.9334741]
["bitfinex","SOLUSD",1765879621597,0.8,126.66,126.61,60.43204311]
["bitfinex","SOLUSD",1765879621598,0.8,126.66,126.64,8.64]
["bitfinex","SOLUSD",1765879621894,0.8,126.66,126.64,16.53610606]
["bitfinex","SOLUSD",1765879622719,0.8,126.66,126.65,7.89577575]
["bitfinex","SOLUSD",1765879623296,5.29769836,126.66,126.64,16.53630608]
["bitfinex","SOLUSD",1765879623696,0.67,126.65,126.64,16.53630608]
["bitfinex","SOLUSD",1765879624926,0.67,126.65,126.61,4.49769836]
["bitfinex","SOLUSD",1765879625112,0.67,126.65,126.62,16.53730922]
["bitfinex","SOLUSD",1765879625511,13.06352469,126.65,126.62,16.53730922]
["bitfinex","SOLUSD",1765879626031,0.67,126.64,126.62,16.53730922]
["bitfinex","SOLUSD",1765879626825,0.67,126.64,126.63,7.89702282]
["bitfinex","SOLUSD",1765879632314,0.67,126.64,126.62,78.43749462]
["bitfinex","SOLUSD",1765879636431,0.67,126.64,126.62,16.53749463]
["bitfinex","SOLUSD",1765879636833,11.44396781,126.64,126.62,8.64]
["bitfinex","SOLUSD",1765879637017,11.44396781,126.64,126.61,7.89803164]
["bitfinex","SOLUSD",1765879637018,3.54751639,126.64,126.61,7.89803164]
["bitfinex","SOLUSD",1765879637219,0.67,126.63,126.61,7.89803164]
["bitfinex","SOLUSD",1765879637832,0.67,126.63,126.62,7.8976465]
["bitfinex","SOLUSD",1765879640319,0.67,126.63,126.62,16.5376465]
["bitfinex","SOLUSD",1765879648254,0.67,126.63,126.61,69.79811361]
["bitfinex","SOLUSD",1765879648457,0.67,126.63,126.61,7.89811362]
["bitfinex","SOLUSD",1765879650894,0.67,126.64,126.61,30.73145951]
["bitfinex","SOLUSD",1765879651252,0.67,126.64,126.62,8.64]
["bitfinex","SOLUSD",1765879651966,0.67,126.64,126.63,7.89702282]
["bitfinex","SOLUSD",1765879652785,0.67,126.64,126.62,16.53734291]
["bitfinex","SOLUSD",1765879659276,0.67,126.64,126.61,81.64567568]
["bitfinex","SOLUSD",1765879659277,11.44412797,126.64,126.61,69.79799556]
["bitfinex","SOLUSD",1765879659778,0.72,126.63,126.61,69.79799556]
["bitfinex","SOLUSD",1765879660308,0.72,126.63,126.61,7.89799557]
["bitfinex","SOLUSD",1765879681440,3.5976702,126.63,126.61,7.89799557]
["bitfinex","SOLUSD",1765879681642,0.72,126.62,126.61,7.89799557]
["bitfinex","SOLUSD",1765879682843,0.66,126.63,126.61,7.89799557]
["bitfinex","SOLUSD",1765879683347,0.66,126.63,126.61,8.10799557]
["bitfinex","SOLUSD",1765879683549,11.4337701,126.65,126.62,0.21]
["bitfinex","SOLUSD",1765879683744,11.4337701,126.65,126.62,8.87]
["bitfinex","SOLUSD",1765879683745,0.66,126.65,126.62,8.87]
["bitfinex","SOLUSD",1765879684045,0.66,126.64,126.62,8.87]
["bitfinex","SOLUSD",1765879684245,0.66,126.64,126.62,8.66]
["bitfinex","SOLUSD",1765879684853,0.66,126.64,126.62,16.55736298]
["bitfinex","SOLUSD",1765879687450,3.5376702,126.64,126.62,8.66]
["bitfinex","SOLUSD",1765879687628,3.5376702,126.64,126.61,7.89800023]
["bitfinex","SOLUSD",1765879687823,0.66,126.63,126.61,7.89800023]
["bitfinex","SOLUSD",1765879691957,3.5376702,126.63,126.61,7.89800023]
["bitfinex","SOLUSD",1765879692156,2.8776702,126.62,126.59,61.89999999]
["bitfinex","SOLUSD",1765879692328,3.5376702,126.62,126.59,7.8990692]
["bitfinex","SOLUSD",1765879692542,0.66,126.61,126.59,7.8990692]
["bitfinex","SOLUSD",1765879693066,0.66,126.61,126.6,7.89889415]
["bitfinex","SOLUSD",1765879694530,0.66,126.61,126.59,7.89951812]
["bitfinex","SOLUSD",1765879702367,5.15873663,126.61,126.59,7.89951812]
["bitfinex","SOLUSD",1765879702575,5.15873663,126.61,126.58,16.55982382]
["bitfinex","SOLUSD",1765879702771,0.66,126.6,126.58,16.55982382]
["bitfinex","SOLUSD",1765879702937,0.66,126.6,126.58,8.66]
["bitfinex","SOLUSD",1765879703268,17.54582783,126.59,126.54,7.90214203]
["bitfinex","SOLUSD",1765879703570,4.49873663,126.56,126.54,7.90250566]
["bitfinex","SOLUSD",1765879703967,0.66,126.56,126.54,7.90250566]
["bitfinex","SOLUSD",1765879714554,5.16270639,126.56,126.54,7.90250566]
["bitfinex","SOLUSD",1765879714884,0.68,126.55,126.54,7.90250566]
["bitfinex","SOLUSD",1765879715477,0.68,126.55,126.53,8.66]
["bitfinex","SOLUSD",1765879715649,13.08478153,126.55,126.53,8.66]
["bitfinex","SOLUSD",1765879716045,0.68,126.54,126.53,8.66]
["bitfinex","SOLUSD",1765879716979,0.68,126.54,126.52,7.90352908]
["bitfinex","SOLUSD",1765879718893,7.90170389,126.58,126.52,7.90352908]
["bitfinex","SOLUSD",1765879719176,0.68,126.6,126.58,7.9001422]
["bitfinex","SOLUSD",1765879722490,0.68,126.6,126.57,7.90048909]
["bitfinex","SOLUSD",1765879722987,0.68,126.6,126.57,8.11048909]
["bitfinex","SOLUSD",1765879724660,0.68,126.6,126.57,12.61319548]
["bitfinex","SOLUSD",1765879725584,0.68,126.6,126.57,12.40319548]
["bitfinex","SOLUSD",1765879725760,0.68,126.6,126.57,7.90048909]
["bitfinex","SOLUSD",1765879727077,0.68,126.6,126.57,8.11048909]
["bitfinex","SOLUSD",1765879727592,0.68,126.6,126.57,7.90048909]
["bitfinex","SOLUSD",1765879730579,0.68,126.6,126.57,8.11048909]
["bitfinex","SOLUSD",1765879736107,0.68,126.6,126.57,12.61319548]
["bitfinex","SOLUSD",1765879738890,0.68,126.61,126.58,13.37270639]
["bitfinex","SOLUSD",1765879740493,0.68,126.61,126.58,21.27236356]
["bitfinex","SOLUSD",1765879740693,4.12919848,126.63,126.59,4.71270639]
["bitfinex","SOLUSD",1765879740990,0.68,126.63,126.6,13.16270639]
["bitfinex","SOLUSD",1765879741192,0.68,126.63,126.6,13.37270639]
["bitfinex","SOLUSD",1765879741397,0.68,126.63,126.6,13.16270639]
["bitfinex","SOLUSD",1765879741693,0.68,126.63,126.61,0.21]
["bitfinex","SOLUSD",1765879741894,0.68,126.63,126.61,7.89827027]
["bitfinex","SOLUSD",1765879742639,0.68,126.63,126.6,16.55859466]
["bitfinex","SOLUSD",1765879742774,13.07974628,126.63,126.6,16.55859466]
["bitfinex","SOLUSD",1765879743174,0.65,126.62,126.6,16.55859466]
["bitfinex","SOLUSD",1765879743575,4.50270639,126.61,126.59,7.89922439]
["bitfinex","SOLUSD",1765879743885,0.65,126.62,126.59,7.89922439]
["bitfinex","SOLUSD",1765879744097,0.65,126.61,126.59,7.89922439]
["bitfinex","SOLUSD",1765879746181,5.15270639,126.61,126.58,8.66]
["bitfinex","SOLUSD",1765879746402,4.50270639,126.6,126.57,7.90045058]
["bitfinex","SOLUSD",1765879746605,5.15270639,126.6,126.57,7.90045058]
["bitfinex","SOLUSD",1765879746795,0.65,126.59,126.57,7.90045058]
["bitfinex","SOLUSD",1765879748725,0.65,126.59,126.56,16.56107581]
["bitfinex","SOLUSD",1765879749929,13.0523019,126.59,126.56,8.66]
["bitfinex","SOLUSD",1765879750295,0.65,126.58,126.56,8.66]
["bitfinex","SOLUSD",1765879752325,0.65,126.58,126.56,16.56123466]
["bitfinex","SOLUSD",1765879754338,0.65,126.6,126.57,0.21]
["bitfinex","SOLUSD",1765879755441,0.65,126.6,126.58,7.9001422]
["bitfinex","SOLUSD",1765879756610,32.48375126,126.63,126.59,0.21]
["bitfinex","SOLUSD",1765879756809,0.65,126.62,126.59,0.21]
["bitfinex","SOLUSD",1765879757106,0.65,126.62,126.58,19.64976976]
["bitfinex","SOLUSD",1765879758230,0.65,126.62,126.58,39.40012526]
["bitfinex","SOLUSD",1765879761148,0.65,126.62,126.58,36.5204977]
["bitfinex","SOLUSD",1765879761345,0.65,126.62,126.58,39.40012526]
["bitfinex","SOLUSD",1765879761715,0.65,126.62,126.6,7.89889415]
["bitfinex","SOLUSD",1765879763237,16.57671876,126.63,126.6,16.76889415]
["bitfinex","SOLUSD",1765879763541,0.65,126.63,126.61,0.21]
["bitfinex","SOLUSD",1765879763943,0.65,126.63,126.6,36.51612953]
["bitfinex","SOLUSD",1765879764143,0.65,126.64,126.61,0.21]
["bitfinex","SOLUSD",1765879765049,0.65,126.64,126.62,7.8976465]
["bitfinex","SOLUSD",1765879766029,0.65,126.64,126.62,8.1076465]
["bitfinex","SOLUSD",1765879766917,0.65,126.64,126.62,16.7676465]
["bitfinex","SOLUSD",1765879769351,0.65,126.64,126.62,16.5576465]
["bitfinex","SOLUSD",1765879771350,11.42610193,126.64,126.62,8.66]
["bitfinex","SOLUSD",1765879771559,11.42610193,126.64,126.61,16.55803085]
["bitfinex","SOLUSD",1765879771853,0.65,126.64,126.61,16.76803085]
["bitfinex","SOLUSD",1765879772056,0.65,126.64,126.61,8.10803085]
["bitfinex","SOLUSD",1765879772352,0.65,126.64,126.61,16.76803085]
["bitfinex","SOLUSD",1765879773863,11.42608834,126.64,126.61,16.55803085]
["bitfinex","SOLUSD",1765879774657,0.7,126.63,126.61,16.55803085]
["bitfinex","SOLUSD",1765879776060,0.67,126.64,126.61,16.76803085]
["bitfinex","SOLUSD",1765879776645,13.7170912,126.65,126.62,0.21]
["bitfinex","SOLUSD",1765879777855,13.7170912,126.65,126.62,8.10732735]
["bitfinex","SOLUSD",1765879778058,0.67,126.64,126.62,8.10732735]
["bitfinex","SOLUSD",1765879781472,0.67,126.64,126.62,7.89732735]
["bitfinex","SOLUSD",1765879781662,8.56647057,126.64,126.61,16.55800607]
["bitfinex","SOLUSD",1765879782036,0.67,126.63,126.61,16.55800607]
["bitfinex","SOLUSD",1765879782968,0.67,126.63,126.61,7.89800607]
["bitfinex","SOLUSD",1765879783141,0.67,126.63,126.61,16.55800607]
["bitfinex","SOLUSD",1765879783673,8.56647057,126.64,126.61,16.76800607]
["bitfinex","SOLUSD",1765879783867,7.89647057,126.64,126.61,16.76800607]
["bitfinex","SOLUSD",1765879784071,0.67,126.63,126.61,16.76800607]
["bitfinex","SOLUSD",1765879785866,0.67,126.63,126.61,16.55800607]
["bitfinex","SOLUSD",1765879793371,8.56647057,126.64,126.61,16.76800607]
["bitfinex","SOLUSD",1765879793574,0.67,126.64,126.61,16.76800607]
["bitfinex","SOLUSD",1765879796259,21.61317727,126.65,126.62,0.21]
["bitfinex","SOLUSD",1765879796876,0.67,126.64,126.62,0.21]
["bitfinex","SOLUSD",1765879797174,0.67,126.64,126.61,16.76800607]
["bitfinex","SOLUSD",1765879799876,0.67,126.64,126.61,16.55800607]
["bitfinex","SOLUSD",1765879801780,0.67,126.64,126.61,16.76800607]
["bitfinex","SOLUSD",1765879802150,0.67,126.64,126.61,16.55800607]
["bitfinex","SOLUSD",1765879802702,0.76,126.66,126.62,0.21]
["bitfinex","SOLUSD",1765879803198,0.76,126.66,126.63,16.55649529]
["bitfinex","SOLUSD",1765879803686,0.76,126.66,126.63,16.76649529]
["bitfinex","SOLUSD",1765879804054,0.1,126.66,126.64,0.21]
["bitfinex","SOLUSD",1765879804386,0.76,126.66,126.63,19.64421553]
["bitfinex","SOLUSD",1765879804764,0.76,126.66,126.63,16.76649529]
["bitfinex","SOLUSD",1765879805381,8.6551661,126.66,126.63,16.55649529]
["bitfinex","SOLUSD",1765879805848,0.66,126.65,126.63,8.66]
["bitfinex","SOLUSD",1765879806054,3.53772024,126.65,126.63,8.66]
["bitfinex","SOLUSD",1765879806576,0.66,126.64,126.63,8.66]
["bitfinex","SOLUSD",1765879806758,0.66,126.64,126.62,7.89739356]
["bitfinex","SOLUSD",1765879807874,2.87772024,126.63,126.61,69.797963]
["bitfinex","SOLUSD",1765879808255,0.66,126.62,126.61,61.89999999]
["bitfinex","SOLUSD",1765879810587,0.66,126.62,126.6,7.89869989]
["bitfinex","SOLUSD",1765879810881,3.53772024,126.62,126.6,7.89869989]
["bitfinex","SOLUSD",1765879811256,10.77475837,126.63,126.6,7.89869989]
["bitfinex","SOLUSD",1765879811581,0.66,126.62,126.6,7.89869989]
["bitfinex","SOLUSD",1765879811771,0.66,126.63,126.6,8.10869989]
["bitfinex","SOLUSD",1765879814384,0.66,126.63,126.6,7.89869989]
["bitfinex","SOLUSD",1765879814697,3.53772024,126.63,126.6,7.89869989]
["bitfinex","SOLUSD",1765879815460,0.66,126.62,126.6,7.89869989]
["bitfinex","SOLUSD",1765879823976,12.39494566,126.64,126.6,7.89869989]
["bitfinex","SOLUSD",1765879824178,0.66,126.63,126.6,27.85593527]
["bitfinex","SOLUSD",1765879828594,5.15826757,126.64,126.61,0.21]
["bitfinex","SOLUSD",1765879828907,0.66,126.63,126.61,8.87]
["bitfinex","SOLUSD",1765879829125,0.66,126.63,126.61,8.66]
["bitfinex","SOLUSD",1765879831219,0.66,126.63,126.62,7.8976465]
["bitfinex","SOLUSD",1765879842243,4.49826757,126.64,126.62,8.1076465]
["bitfinex","SOLUSD",1765879842423,26.12121091,126.65,126.62,8.1076465]
["bitfinex","SOLUSD",1765879842624,25.44121091,126.65,126.62,8.1076465]
["bitfinex","SOLUSD",1765879842826,0.68,126.64,126.62,8.1076465]
["bitfinex","SOLUSD",1765879843016,0.68,126.64,126.62,7.8976465]
["bitfinex","SOLUSD",1765879844052,20.94294334,126.65,126.62,7.8976465]
["bitfinex","SOLUSD",1765879844252,20.94294334,126.65,126.63,0.21]
["bitfinex","SOLUSD",1765879844253,13.0470912,126.65,126.63,0.21]
["bitfinex","SOLUSD",1765879844421,13.7270912,126.65,126.63,0.21]
["bitfinex","SOLUSD",1765879845122,13.7270912,126.65,126.62,8.1076465]
["bitfinex","SOLUSD",1765879847930,0.68,126.64,126.62,7.8976465]
["bitfinex","SOLUSD",1765879848129,0.68,126.64,126.62,8.1076465]
["bitfinex","SOLUSD",1765879848331,18.22337976,126.65,126.62,8.1076465]
["bitfinex","SOLUSD",1765879849754,0.68,126.64,126.62,8.1076465]
["bitfinex","SOLUSD",1765879861755,13.17162081,126.66,126.63,8.10690898]
["bitfinex","SOLUSD",1765879861959,12.49162081,126.66,126.63,8.10690898]
["bitfinex","SOLUSD",1765879862259,0.68,126.65,126.63,8.10690898]
["bitfinex","SOLUSD",1765879862452,0.68,126.65,126.63,16.76690898]
["bitfinex","SOLUSD",1765879864131,0.68,126.65,126.63,16.55690898]
["bitfinex","SOLUSD",1765879864760,0.68,126.65,126.63,8.66]
["bitfinex","SOLUSD",1765879865133,0.68,126.65,126.63,8.87]
["bitfinex","SOLUSD",1765879866263,0.68,126.65,126.63,16.76702282]
["bitfinex","SOLUSD",1765879866766,0.68,126.65,126.63,16.55702282]
["bitfinex","SOLUSD",1765879867276,0.68,126.65,126.63,16.76702282]
["bitfinex","SOLUSD",1765879867646,0.68,126.65,126.63,16.55702282]
["bitfinex","SOLUSD",1765879869082,0.68,126.65,126.63,16.76702282]
["bitfinex","SOLUSD",1765879869886,0.68,126.65,126.63,16.55702282]
["bitfinex","SOLUSD",1765879871764,0.68,126.65,126.63,16.76702282]
["bitfinex","SOLUSD",1765879872678,0.68,126.65,126.63,16.55702282]
["bitfinex","SOLUSD",1765879893792,0.1,126.66,126.64,0.21]
["bitfinex","SOLUSD",1765879893970,0.1,126.66,126.65,11.53756753]
["bitfinex","SOLUSD",1765879894291,0.1,126.66,126.65,35.47329808]
["bitfinex","SOLUSD",1765879895106,0.1,126.66,126.65,32.59573055]
["bitfinex","SOLUSD",1765879895273,0.1,126.66,126.65,8.87]
["bitfinex","SOLUSD",1765879895968,0.1,126.66,126.65,19.64334328]
["bitfinex","SOLUSD",1765879899605,0.1,126.66,126.65,22.80702422]
["bitfinex","SOLUSD",1765879901292,0.1,126.66,126.65,22.78702422]
["bitfinex","SOLUSD",1765879903695,0.1,126.66,126.65,19.62334328]
["bitfinex","SOLUSD",1765879906898,0.1,126.66,126.65,30.39390287]
["bitfinex","SOLUSD",1765879908290,0.1,126.66,126.65,19.62334328]
["bitfinex","SOLUSD",1765879908798,0.1,126.66,126.64,3.16368094]
["bitfinex","SOLUSD",1765879908799,0.78,126.66,126.64,11.05997036]
["bitfinex","SOLUSD",1765879908998,0.78,126.66,126.64,19.69997036]
["bitfinex","SOLUSD",1765879909306,0.78,126.66,126.65,7.89577575]
["bitfinex","SOLUSD",1765879912384,0.1,126.66,126.65,7.89577575]
["bitfinex","SOLUSD",1765879912717,0.78,126.66,126.65,7.89577575]
["bitfinex","SOLUSD",1765879917903,0.1,126.66,126.65,7.89577575]
["bitfinex","SOLUSD",1765879918608,0.78,126.66,126.65,7.89577575]
["bitfinex","SOLUSD",1765879922219,0.1,126.66,126.65,8.10577575]
["bitfinex","SOLUSD",1765879924591,0.1,126.66,126.65,70.00577574]
["bitfinex","SOLUSD",1765879924994,0.1,126.66,126.65,69.79577574]
["bitfinex","SOLUSD",1765879925319,0.1,126.66,126.65,70.00577574]
["bitfinex","SOLUSD",1765879925711,0.1,126.66,126.65,69.79577574]
["bitfinex","SOLUSD",1765879926704,0.1,126.66,126.65,70.00577574]
["bitfinex","SOLUSD",1765879934895,0.1,126.66,126.65,69.79577574]
["bitfinex","SOLUSD",1765879935100,0.79,126.66,126.65,69.79577574]
["bitfinex","SOLUSD",1765879935333,3.6664412,126.66,126.65,69.79577574]
["bitfinex","SOLUSD",1765879935828,0.79,126.66,126.65,69.79577574]
["bitfinex","SOLUSD",1765879936535,0.79,126.66,126.65,7.89577575]
["bitfinex","SOLUSD",1765879936832,3.6664412,126.66,126.65,7.89577575]
["bitfinex","SOLUSD",1765879938130,0.79,126.66,126.65,7.89577575]
["bitfinex","SOLUSD",1765879940432,0.1,126.66,126.65,7.89577575]
["bitfinex","SOLUSD",1765879952948,4.49498323,126.67,126.66,0.9]
["bitfinex","SOLUSD",1765879953143,12.48901896,126.68,126.66,0.9]
["bitfinex","SOLUSD",1765879953439,4.49498323,126.67,126.66,0.9]
["bitfinex","SOLUSD",1765879955818,4.59498323,126.68,126.66,0.9]
["bitfinex","SOLUSD",1765879958834,0.1,126.68,126.66,8.79476995]
["bitfinex","SOLUSD",1765879960846,0.1,126.68,126.66,37.17265089]
["bitfinex","SOLUSD",1765879962870,0.1,126.68,126.66,41.66763412]
["bitfinex","SOLUSD",1765879963278,0.1,126.68,126.67,4.49498323]
["bitfinex","SOLUSD",1765879963429,0.1,126.68,126.67,13.30492815]
["bitfinex","SOLUSD",1765879963633,0.1,126.68,126.67,34.343607]
["bitfinex","SOLUSD",1765879964770,0.1,126.68,126.67,42.23813609]
["bitfinex","SOLUSD",1765879969073,0.1,126.68,126.67,104.13813609]
["bitfinex","SOLUSD",1765879969871,0.1,126.68,126.67,99.64315286]
["bitfinex","SOLUSD",1765879970075,0.1,126.68,126.67,104.13813609]
["bitfinex","SOLUSD",1765879974247,0.1,126.71,126.7,0.8]
["bitfinex","SOLUSD",1765879974447,0.1,126.71,126.7,75.83498323]
["bitfinex","SOLUSD",1765879975258,0.1,126.71,126.7,83.72764305]
["bitfinex","SOLUSD",1765879977584,0.1,126.72,126.7,129.81131196]
["bitfinex","SOLUSD",1765879977788,1e-08,126.72,126.71,17.79991138]
["bitfinex","SOLUSD",1765879977956,0.1,126.75,126.71,17.79991138]
["bitfinex","SOLUSD",1765879978157,0.1,126.75,126.74,4.49498323]
["bitfinex","SOLUSD",1765879978347,0.1,126.75,126.74,13.13498323]
["bitfinex","SOLUSD",1765879978660,0.1,126.75,126.74,21.94492815]
["bitfinex","SOLUSD",1765879978989,0.1,126.75,126.74,34.32640447]
["bitfinex","SOLUSD",1765879979182,0.1,126.75,126.74,29.83142124]
["bitfinex","SOLUSD",1765879979376,0.1,126.75,126.74,42.21657331]
["bitfinex","SOLUSD",1765879980278,0.1,126.75,126.74,37.72159008]
["bitfinex","SOLUSD",1765879980483,0.1,126.75,126.74,42.21657331]
["bitfinex","SOLUSD",1765879982086,0.1,126.75,126.74,42.20769517]
["bitfinex","SOLUSD",1765879983078,0.1,126.75,126.74,33.39775025]
["bitfinex","SOLUSD",1765879983973,0.1,126.75,126.74,82.91627393]
["bitfinex","SOLUSD",1765879990304,0.1,126.75,126.74,78.43016884]
["bitfinex","SOLUSD",1765879990904,0.1,126.76,126.75,0.7]
["bitfinex","SOLUSD",1765879992604,4.58610509,126.76,126.75,0.7]
["bitfinex","SOLUSD",1765879993579,25.52212024,126.76,126.75,0.7]
["bitfinex","SOLUSD",1765879996088,21.03601515,126.76,126.75,0.7]
["bitfinex","SOLUSD",1765879996319,13.1470912,126.76,126.75,0.7]
["bitfinex","SOLUSD",1765879998393,0.1,126.76,126.75,0.7]
["bitfinex","SOLUSD",1765880000000,4.58610509,126.76,126.75,0.7]
["bitfinex","SOLUSD",1765880001126,12.47502904,126.76,126.75,0.7]
["bitfinex","SOLUSD",1765880001429,10.86207765,126.76,126.75,0.7]
["bitfinex","SOLUSD",1765880002421,2.9731537,126.76,126.75,0.7]
["bitfinex","SOLUSD",1765880004618,0.1,126.76,126.75,0.7]
["bitfinex","SOLUSD",1765880004826,0.1,126.76,126.75,8.58954635]
["bitfinex","SOLUSD",1765880006528,0.1,126.76,126.75,17.22954635]
["bitfinex","SOLUSD",1765880006710,0.1,126.76,126.75,20.10270005]
["bitfinex","SOLUSD",1765880007106,31.59183447,126.83,126.76,8.80994492]
["bitfinex","SOLUSD",1765880007318,10.75772425,126.83,126.78,2.8731537]
["bitfinex","SOLUSD",1765880007627,2.8731537,126.82,126.79,8.64]
["bitfinex","SOLUSD",1765880008426,2.8731537,126.82,126.79,16.52676019]
["bitfinex","SOLUSD",1765880008628,10.75840009,126.82,126.79,16.52676019]
["bitfinex","SOLUSD",1765880009133,2.8731537,126.8,126.77,16.52792122]
["bitfinex","SOLUSD",1765880009928,2.8731537,126.81,126.78,7.88742582]
["bitfinex","SOLUSD",1765880010432,2.8731537,126.81,126.78,7.88767944]
["bitfinex","SOLUSD",1765880010623,7.885396,126.82,126.78,7.88767944]
["bitfinex","SOLUSD",1765880010831,2.8731537,126.81,126.78,7.88767944]
["bitfinex","SOLUSD",1765880011530,7.885396,126.82,126.78,7.88767944]
["bitfinex","SOLUSD",1765880011531,10.7585497,126.82,126.78,7.88767944]
["bitfinex","SOLUSD",1765880013628,7.88473631,126.83,126.78,92.38003175]
["bitfinex","SOLUSD",1765880013927,2.8731537,126.83,126.78,92.38003175]
["bitfinex","SOLUSD",1765880014233,2.8731537,126.83,126.8,0.7]
["bitfinex","SOLUSD",1765880014530,2.8731537,126.83,126.8,8.58581502]
["bitfinex","SOLUSD",1765880014902,4.12229939,126.84,126.8,101.71505704]
["bitfinex","SOLUSD",1765880015103,2.8731537,126.87,126.82,2.8731537]
["bitfinex","SOLUSD",1765880015305,15.9202449,126.88,126.83,11.5131537]
["bitfinex","SOLUSD",1765880015728,13.0470912,126.88,126.84,2.8731537]
["bitfinex","SOLUSD",1765880015926,14.87526839,126.89,126.84,2.8731537]
["bitfinex","SOLUSD",1765880016125,4.12106038,126.89,126.84,2.8731537]
["bitfinex","SOLUSD",1765880016326,2.8731537,126.89,126.83,8.64]
["bitfinex","SOLUSD",1765880016521,2.8731537,126.88,126.84,27.59381898]
["bitfinex","SOLUSD",1765880016733,28.33899929,126.91,126.84,30.46697268]
["bitfinex","SOLUSD",1765880016734,12.00058784,126.9,126.84,30.46697268]
["bitfinex","SOLUSD",1765880016936,2.8731537,126.89,126.84,30.46697268]
["bitfinex","SOLUSD",1765880017232,33.68684961,126.91,126.85,2.8731537]
["bitfinex","SOLUSD",1765880017445,28.68017384,126.91,126.86,11.5131537]
["bitfinex","SOLUSD",1765880017623,36.55992072,126.91,126.86,8.64]
["bitfinex","SOLUSD",1765880017823,2.8731537,126.9,126.86,8.64]
["bitfinex","SOLUSD",1765880018747,10.75348081,126.9,126.86,16.52219589]
["bitfinex","SOLUSD",1765880019048,2.8731537,126.89,126.86,8.64]
["bitfinex","SOLUSD",1765880019622,2.8731537,126.89,126.82,48.23451193]
["bitfinex","SOLUSD",1765880019623,13.0470912,126.83,126.8,0.7]
["bitfinex","SOLUSD",1765880019935,2.8731537,126.81,126.8,0.7]
["bitfinex","SOLUSD",1765880020140,15.9202449,126.81,126.8,0.7]
["bitfinex","SOLUSD",1765880020326,28.9673361,126.81,126.8,0.7]
["bitfinex","SOLUSD",1765880020728,36.85314952,126.81,126.8,0.7]
["bitfinex","SOLUSD",1765880023028,23.80605832,126.81,126.8,0.7]
["bitfinex","SOLUSD",1765880026634,32.44605832,126.81,126.8,0.7]
["bitfinex","SOLUSD",1765880028440,41.25600324,126.81,126.8,0.7]
["bitfinex","SOLUSD",1765880029956,60.27053679,126.81,126.75,16.52934613]
["bitfinex","SOLUSD",1765880030157,2.8731537,126.77,126.75,16.52934613]
["bitfinex","SOLUSD",1765880032267,2.8731537,126.77,126.75,8.64]
["bitfinex","SOLUSD",1765880034556,2.8731537,126.77,126.74,69.78995117]
["bitfinex","SOLUSD",1765880034866,2.8731537,126.77,126.75,7.88939124]
["bitfinex","SOLUSD",1765880035249,10.76096593,126.78,126.75,7.88939124]
["bitfinex","SOLUSD",1765880035556,10.76096593,126.78,126.75,16.52939124]
["bitfinex","SOLUSD",1765880035763,10.76096593,126.78,126.75,8.64]
["bitfinex","SOLUSD",1765880035931,2.8731537,126.77,126.75,8.64]
["bitfinex","SOLUSD",1765880037063,2.8731537,126.77,126.75,16.52948967]
["bitfinex","SOLUSD",1765880038265,2.8731537,126.78,126.75,16.52948967]
["bitfinex","SOLUSD",1765880039468,7.88669911,126.8,126.75,16.52948967]
["bitfinex","SOLUSD",1765880039668,2.8731537,126.79,126.75,78.42948967]
["bitfinex","SOLUSD",1765880040343,2.8731537,126.79,126.75,98.15335554]
["bitfinex","SOLUSD",1765880041455,2.8731537,126.78,126.75,98.15335554]
["bitfinex","SOLUSD",1765880045167,8.64,126.82,126.76,2.8731537]
["bitfinex","SOLUSD",1765880045476,15.9202449,126.81,126.76,2.8731537]
["bitfinex","SOLUSD",1765880046469,15.9202449,126.81,126.77,7.88830164]
["bitfinex","SOLUSD",1765880046670,15.9202449,126.81,126.78,8.64]
["bitfinex","SOLUSD",1765880047451,13.0470912,126.81,126.78,8.64]
["bitfinex","SOLUSD",1765880047774,2.8731537,126.8,126.78,8.64]
["bitfinex","SOLUSD",1765880048770,15.9202449,126.81,126.78,16.52717815]
["bitfinex","SOLUSD",1765880049773,15.9202449,126.81,126.79,8.64]
["bitfinex","SOLUSD",1765880049971,15.9202449,126.81,126.79,16.5268724]
["bitfinex","SOLUSD",1765880050140,15.91781394,126.81,126.79,16.5268724]
["bitfinex","SOLUSD",1765880051455,2.87072274,126.8,126.79,8.64]
["bitfinex","SOLUSD",1765880053648,15.91781394,126.81,126.79,16.52695741]
["bitfinex","SOLUSD",1765880053966,15.91781394,126.81,126.79,8.64]
["bitfinex","SOLUSD",1765880055285,2.87072274,126.8,126.79,8.64]
["bitfinex","SOLUSD",1765880058085,23.80367241,126.81,126.79,8.64]
["bitfinex","SOLUSD",1765880058383,23.80367241,126.81,126.78,16.52725396]
["bitfinex","SOLUSD",1765880059093,23.80378375,126.81,126.78,16.52725396]
["bitfinex","SOLUSD",1765880059776,20.93306101,126.81,126.78,16.52725396]
["bitfinex","SOLUSD",1765880060463,23.80378375,126.81,126.78,16.52725396]
["bitfinex","SOLUSD",1765880061292,23.80378375,126.81,126.78,8.64]
["bitfinex","SOLUSD",1765880063482,25.41895247,126.81,126.78,8.64]
["bitfinex","SOLUSD",1765880063794,13.0470912,126.81,126.78,16.52758702]
["bitfinex","SOLUSD",1765880063982,17.53298266,126.81,126.78,16.52758702]
["bitfinex","SOLUSD",1765880066291,13.0470912,126.81,126.78,16.52758702]
["bitfinex","SOLUSD",1765880066486,17.53298266,126.81,126.78,16.52758702]
["bitfinex","SOLUSD",1765880066787,17.53298266,126.81,126.79,8.64]
["bitfinex","SOLUSD",1765880067892,17.53298266,126.81,126.79,16.52702912]
["bitfinex","SOLUSD",1765880068189,25.41880633,126.81,126.79,8.64]
["bitfinex","SOLUSD",1765880068559,17.53298266,126.81,126.79,8.64]
["bitfinex","SOLUSD",1765880068966,17.53298266,126.81,126.78,7.88740438]
["bitfinex","SOLUSD",1765880069385,17.53298266,126.81,126.79,8.64]
["bitfinex","SOLUSD",1765880071498,17.53298266,126.81,126.78,16.52737475]
["bitfinex","SOLUSD",1765880072500,25.4188835,126.81,126.78,8.64]
["bitfinex","SOLUSD",1765880072797,4.48589146,126.8,126.78,16.52767751]
["bitfinex","SOLUSD",1765880072983,4.48589146,126.8,126.78,8.64]
["bitfinex","SOLUSD",1765880073193,4.48589146,126.79,126.78,8.64]
["bitfinex","SOLUSD",1765880076196,12.37315668,126.79,126.74,19.7243216]
["bitfinex","SOLUSD",1765880076389,4.48589146,126.77,126.75,8.64]
["bitfinex","SOLUSD",1765880076879,4.48589146,126.78,126.75,8.64]
["bitfinex","SOLUSD",1765880077270,4.48589146,126.78,126.75,16.5292005]
["bitfinex","SOLUSD",1765880077473,12.37376007,126.78,126.75,16.5292005]
["bitfinex","SOLUSD",1765880078011,4.48589146,126.77,126.75,16.5292005]
["bitfinex","SOLUSD",1765880078199,4.48589146,126.77,126.75,7.8892005]
["bitfinex","SOLUSD",1765880078377,4.48589146,126.77,126.75,16.5292005]
["bitfinex","SOLUSD",1765880082201,4.48589146,126.77,126.75,36.25306637]
["bitfinex","SOLUSD",1765880082719,4.12331348,126.8,126.75,36.25306637]
["bitfinex","SOLUSD",1765880083028,4.48589146,126.79,126.75,40.73895783]
["bitfinex","SOLUSD",1765880083595,7.8864448,126.8,126.75,40.73895783]
["bitfinex","SOLUSD",1765880083806,12.37233626,126.8,126.75,40.73895783]
["bitfinex","SOLUSD",1765880085913,4.48589146,126.78,126.75,16.5292005]
["bitfinex","SOLUSD",1765880086315,4.48589146,126.78,126.75,36.25306637]
["bitfinex","SOLUSD",1765880088116,4.48589146,126.78,126.75,98.15306637]
["bitfinex","SOLUSD",1765880088714,4.48589146,126.77,126.76,8.64]
["bitfinex","SOLUSD",1765880091593,4.48589146,126.77,126.76,16.52892395]
["bitfinex","SOLUSD",1765880092222,4.48589146,126.78,126.76,16.52892395]
["bitfinex","SOLUSD",1765880092722,4.48589146,126.78,126.76,8.64]
["bitfinex","SOLUSD",1765880095718,7.88719686,126.79,126.76,8.64]
["bitfinex","SOLUSD",1765880095913,4.48589146,126.78,126.76,8.64]
["bitfinex","SOLUSD",1765880096723,4.48589146,126.78,126.76,16.52891496]
["bitfinex","SOLUSD",1765880098299,4.48589146,126.79,126.76,16.52891496]
["bitfinex","SOLUSD",1765880098726,4.48589146,126.79,126.76,36.25122483]
["bitfinex","SOLUSD",1765880103906,4.48589146,126.78,126.76,36.25122483]
["bitfinex","SOLUSD",1765880105019,4.48589146,126.79,126.76,36.25122483]
["bitfinex","SOLUSD",1765880106003,13.0470912,126.81,126.76,36.25122483]
["bitfinex","SOLUSD",1765880106239,8.60896765,126.82,126.76,102.63711629]
["bitfinex","SOLUSD",1765880106538,4.48589146,126.82,126.77,4.48589146]
["bitfinex","SOLUSD",1765880106736,4.48589146,126.82,126.78,8.64]
["bitfinex","SOLUSD",1765880107635,8.60825596,126.84,126.79,4.48589146]
["bitfinex","SOLUSD",1765880107931,8.60825596,126.84,126.8,16.52643533]
["bitfinex","SOLUSD",1765880108136,8.60825596,126.84,126.8,36.24252365]
["bitfinex","SOLUSD",1765880108330,16.49222856,126.84,126.8,36.24252365]
["bitfinex","SOLUSD",1765880108534,4.48589146,126.83,126.8,36.24252365]
["bitfinex","SOLUSD",1765880109341,4.48589146,126.83,126.8,16.52643533]
["bitfinex","SOLUSD",1765880109522,4.48589146,126.82,126.8,16.52643533]
["bitfinex","SOLUSD",1765880110627,4.48589146,126.81,126.79,8.64]
["bitfinex","SOLUSD",1765880110938,4.48589146,126.8,126.79,8.64]
["bitfinex","SOLUSD",1765880111852,12.37291178,126.8,126.76,8.64]
["bitfinex","SOLUSD",1765880112059,4.48589146,126.78,126.76,8.64]
["bitfinex","SOLUSD",1765880112847,4.48589146,126.79,126.76,8.64]
["bitfinex","SOLUSD",1765880113082,4.48589146,126.77,126.75,7.88901949]
["bitfinex","SOLUSD",1765880113233,4.48589146,126.78,126.76,7.88892395]
["bitfinex","SOLUSD",1765880113413,4.48589146,126.79,126.76,7.88892395]
["bitfinex","SOLUSD",1765880114461,4.48589146,126.79,126.76,16.52892395]
["bitfinex","SOLUSD",1765880114870,12.37297611,126.79,126.75,27.6130072]
["bitfinex","SOLUSD",1765880115037,4.48589146,126.78,126.75,7.88954635]
["bitfinex","SOLUSD",1765880115230,4.48589146,126.78,126.76,8.64]
["bitfinex","SOLUSD",1765880115742,7.8867622,126.8,126.76,8.64]
["bitfinex","SOLUSD",1765880115959,4.48589146,126.78,126.76,8.64]
["bitfinex","SOLUSD",1765880117153,4.48589146,126.78,126.76,16.52877565]
["bitfinex","SOLUSD",1765880119256,4.48739924,126.78,126.76,16.52877565]
["bitfinex","SOLUSD",1765880122462,4.48739924,126.79,126.76,16.52877565]
["bitfinex","SOLUSD",1765880123360,2.87165882,126.79,126.76,16.52877565]
["bitfinex","SOLUSD",1765880124054,2.87165882,126.8,126.76,36.25108552]
["bitfinex","SOLUSD",1765880124249,2.87165882,126.81,126.76,36.25108552]
["bitfinex","SOLUSD",1765880125058,2.87165882,126.81,126.76,39.12274434]
["bitfinex","SOLUSD",1765880126664,2.87165882,126.81,126.76,101.02274434]
["bitfinex","SOLUSD",1765880127657,2.87165882,126.81,126.76,98.15108552]
["bitfinex","SOLUSD",1765880127961,2.87165882,126.81,126.76,101.02274434]
["bitfinex","SOLUSD",1765880128666,39.34100502,126.84,126.76,101.02274434]
["bitfinex","SOLUSD",1765880128667,27.8293462,126.84,126.78,2.87165882]
["bitfinex","SOLUSD",1765880128872,2.87165882,126.83,126.79,8.64]
["bitfinex","SOLUSD",1765880129767,2.87165882,126.83,126.8,7.88643533]
["bitfinex","SOLUSD",1765880130466,25.05372173,126.84,126.8,7.88643533]
["bitfinex","SOLUSD",1765880130642,2.87165882,126.83,126.8,7.88643533]
["bitfinex","SOLUSD",1765880131370,25.05372173,126.84,126.8,7.88643533]
["bitfinex","SOLUSD",1765880131545,2.87165882,126.83,126.8,7.88643533]
["bitfinex","SOLUSD",1765880133669,2.87165882,126.82,126.8,7.88643533]
["bitfinex","SOLUSD",1765880134875,2.87165882,126.82,126.79,7.88682782]
["bitfinex","SOLUSD",1765880134876,10.7571706,126.82,126.79,7.88682782]
["bitfinex","SOLUSD",1765880135058,10.7571706,126.82,126.79,16.52682782]
["bitfinex","SOLUSD",1765880135059,2.87165882,126.81,126.79,16.52682782]
["bitfinex","SOLUSD",1765880136544,7.88456989,126.83,126.79,16.52682782]
["bitfinex","SOLUSD",1765880136750,2.87165882,126.81,126.79,16.52682782]
["bitfinex","SOLUSD",1765880145777,2.87165882,126.81,126.78,19.71867672]
["bitfinex","SOLUSD",1765880145982,2.87165882,126.81,126.78,28.35867672]
["bitfinex","SOLUSD",1765880147646,2.87165882,126.81,126.78,19.71867672]
["bitfinex","SOLUSD",1765880147869,2.87165882,126.81,126.78,27.60635616]
["bitfinex","SOLUSD",1765880148059,2.87165882,126.81,126.78,36.24635616]
["bitfinex","SOLUSD",1765880148565,2.87165882,126.82,126.78,36.24635616]
["bitfinex","SOLUSD",1765880148961,2.87165882,126.82,126.79,8.64]
["bitfinex","SOLUSD",1765880149585,2.87165882,126.82,126.78,27.60635616]
["bitfinex","SOLUSD",1765880149767,2.87165882,126.82,126.79,8.64]
["bitfinex","SOLUSD",1765880151660,2.87165882,126.82,126.79,16.52649186]
["bitfinex","SOLUSD",1765880153280,2.87165882,126.82,126.79,7.88649186]
["bitfinex","SOLUSD",1765880153485,2.87165882,126.82,126.79,16.52649186]
["bitfinex","SOLUSD",1765880153687,2.87165882,126.82,126.78,27.60635616]
["bitfinex","SOLUSD",1765880153889,2.87165882,126.82,126.79,8.64]
["bitfinex","SOLUSD",1765880154083,7.88456989,126.83,126.79,8.64]
["bitfinex","SOLUSD",1765880154290,2.87165882,126.82,126.79,8.64]
["bitfinex","SOLUSD",1765880158670,2.87165882,126.82,126.8,7.88643533]
["bitfinex","SOLUSD",1765880160389,2.87165882,126.83,126.8,7.88643533]
["bitfinex","SOLUSD",1765880160566,10.75623971,126.83,126.8,7.88643533]
["bitfinex","SOLUSD",1765880161278,2.87165882,126.82,126.8,7.88643533]
["bitfinex","SOLUSD",1765880162169,10.75623971,126.83,126.8,7.88643533]
["bitfinex","SOLUSD",1765880162994,2.87165882,126.83,126.8,7.88643533]
["bitfinex","SOLUSD",1765880169410,2.87165882,126.82,126.79,78.42674973]
["bitfinex","SOLUSD",1765880171013,2.87165882,126.81,126.79,78.42674973]
["bitfinex","SOLUSD",1765880173300,7.88490849,126.83,126.79,78.42674973]
["bitfinex","SOLUSD",1765880173301,2.87165882,126.82,126.79,78.42674973]
["bitfinex","SOLUSD",1765880174007,2.87165882,126.82,126.79,16.52674973]
["bitfinex","SOLUSD",1765880174217,10.75656731,126.83,126.79,16.52674973]
["bitfinex","SOLUSD",1765880175534,17.1694557,126.84,126.79,36.24439307]
["bitfinex","SOLUSD",1765880175833,4.1223645,126.84,126.81,2.87165882]
["bitfinex","SOLUSD",1765880175990,23.70323549,126.85,126.82,11.51165882]
["bitfinex","SOLUSD",1765880176318,10.75405598,126.87,126.83,8.64]
["bitfinex","SOLUSD",1765880177301,2.87165882,126.87,126.83,8.64]
["bitfinex","SOLUSD",1765880177722,2.87165882,126.87,126.84,7.88394828]
["bitfinex","SOLUSD",1765880178014,4.12080244,126.88,126.85,8.64]
["bitfinex","SOLUSD",1765880178190,10.75264045,126.89,126.85,8.64]
["bitfinex","SOLUSD",1765880179225,10.75264045,126.89,126.86,7.88270534]
["bitfinex","SOLUSD",1765880180230,7.88098163,126.89,126.86,7.88270534]
["bitfinex","SOLUSD",1765880180597,10.75351571,126.88,126.85,8.64]
["bitfinex","SOLUSD",1765880180807,2.87165882,126.88,126.85,16.52315093]
["bitfinex","SOLUSD",1765880181125,7.88115062,126.89,126.85,16.52315093]
["bitfinex","SOLUSD",1765880181302,2.87165882,126.88,126.85,16.52315093]
["bitfinex","SOLUSD",1765880182125,21.6870912,126.9,126.85,19.39480975]
["bitfinex","SOLUSD",1765880182308,2.87165882,126.89,126.85,16.52315093]
["bitfinex","SOLUSD",1765880182921,20.92744552,126.9,126.85,16.52315093]
["bitfinex","SOLUSD",1765880183287,15.91875002,126.9,126.85,39.10312665]
["bitfinex","SOLUSD",1765880183513,17.52643541,126.9,126.85,40.71081204]
["bitfinex","SOLUSD",1765880183724,25.40673574,126.9,126.85,40.71081204]
["bitfinex","SOLUSD",1765880185028,17.52643541,126.9,126.85,40.71081204]
["bitfinex","SOLUSD",1765880185517,25.40681289,126.9,126.85,40.71080823]
["bitfinex","SOLUSD",1765880185718,4.4793404,126.89,126.85,36.23146783]
["bitfinex","SOLUSD",1765880185905,4.4793404,126.89,126.85,98.13146783]
["bitfinex","SOLUSD",1765880186501,17.5264316,126.9,126.85,102.61080823]
["bitfinex","SOLUSD",1765880187114,25.40681736,126.9,126.85,102.61080823]
["bitfinex","SOLUSD",1765880187593,17.5264316,126.9,126.85,102.61080823]
["bitfinex","SOLUSD",1765880188313,4.12029131,126.91,126.86,4.4793404]
["bitfinex","SOLUSD",1765880188620,17.16738251,126.91,126.87,8.64]
["bitfinex","SOLUSD",1765880188807,21.64672291,126.91,126.87,8.64]
["bitfinex","SOLUSD",1765880189224,21.64672291,126.91,126.88,7.88146279]
["bitfinex","SOLUSD",1765880192231,17.16738251,126.91,126.88,7.88146279]
["bitfinex","SOLUSD",1765880192526,21.64672291,126.91,126.88,7.88146279]
["bitfinex","SOLUSD",1765880192715,29.52644274,126.91,126.88,7.88146279]
["bitfinex","SOLUSD",1765880193116,21.64672291,126.91,126.88,7.88146279]
["bitfinex","SOLUSD",1765880193426,17.16738251,126.91,126.88,7.88146279]
["bitfinex","SOLUSD",1765880193606,21.64672291,126.91,126.88,7.88146279]
["bitfinex","SOLUSD",1765880193807,17.16738251,126.91,126.88,7.88146279]
["bitfinex","SOLUSD",1765880194014,17.16738251,126.91,126.88,27.58511978]
["bitfinex","SOLUSD",1765880197824,17.16738251,126.91,126.88,89.48511978]
["bitfinex","SOLUSD",1765880198214,4.12029131,126.91,126.88,89.48511978]
["bitfinex","SOLUSD",1765880198422,4.4793404,126.92,126.89,8.64]
["bitfinex","SOLUSD",1765880200346,4.4793404,126.91,126.89,8.64]
["bitfinex","SOLUSD",1765880200718,4.4793404,126.91,126.89,16.5207948]
["bitfinex","SOLUSD",1765880200918,7.87945092,126.92,126.89,16.5207948]
["bitfinex","SOLUSD",1765880201114,4.4793404,126.91,126.89,16.5207948]
["bitfinex","SOLUSD",1765880201528,4.4793404,126.91,126.89,7.8807948]
["bitfinex","SOLUSD",1765880202530,12.35879132,126.92,126.89,7.8807948]
["bitfinex","SOLUSD",1765880203736,12.35879132,126.92,126.88,16.52131043]
["bitfinex","SOLUSD",1765880204549,4.4793404,126.91,126.88,16.52131043]
["bitfinex","SOLUSD",1765880205437,7.87945092,126.92,126.88,16.52131043]
["bitfinex","SOLUSD",1765880205949,17.5264316,126.93,126.88,40.70430782]
["bitfinex","SOLUSD",1765880206242,8.59829407,126.94,126.89,4.4793404]
["bitfinex","SOLUSD",1765880206445,4.11895367,126.94,126.9,13.1193404]
["bitfinex","SOLUSD",1765880207227,11.99673782,126.94,126.9,8.64]
["bitfinex","SOLUSD",1765880207422,8.59829407,126.94,126.9,8.64]
["bitfinex","SOLUSD",1765880208250,8.59829407,126.94,126.91,7.87959971]
["bitfinex","SOLUSD",1765880208444,29.56446373,126.95,126.91,7.87959971]
["bitfinex","SOLUSD",1765880208647,34.04380413,126.95,126.91,7.87959971]
["bitfinex","SOLUSD",1765880209224,8.59766503,126.96,126.92,8.64]
["bitfinex","SOLUSD",1765880209423,12.35544163,126.97,126.92,8.64]
["bitfinex","SOLUSD",1765880209623,12.35544163,126.97,126.92,13.1193404]
["bitfinex","SOLUSD",1765880209839,4.4793404,126.96,126.92,13.1193404]
["bitfinex","SOLUSD",1765880210244,7.87610123,126.97,126.92,8.64]
["bitfinex","SOLUSD",1765880210442,12.35544163,126.97,126.93,7.87835815]
["bitfinex","SOLUSD",1765880210660,7.87610123,126.97,126.93,12.35769855]
["bitfinex","SOLUSD",1765880210852,4.4793404,126.95,126.92,16.51865911]
["bitfinex","SOLUSD",1765880212261,7.87610123,126.97,126.92,16.51865911]
["bitfinex","SOLUSD",1765880212451,4.4793404,126.95,126.92,16.51865911]
["bitfinex","SOLUSD",1765880213663,4.4793404,126.93,126.88,39.40563942]
["bitfinex","SOLUSD",1765880213961,4.4793404,126.93,126.91,7.87922635]
["bitfinex","SOLUSD",1765880214863,4.4793404,126.93,126.9,27.58037096]
["bitfinex","SOLUSD",1765880217463,4.4793404,126.93,126.9,7.88022064]
["bitfinex","SOLUSD",1765880217653,4.4793404,126.92,126.9,7.88022064]
["bitfinex","SOLUSD",1765880218367,4.4793404,126.93,126.9,7.88022064]
["bitfinex","SOLUSD",1765880218866,17.5264316,126.94,126.9,7.88022064]
["bitfinex","SOLUSD",1765880220074,4.4793404,126.93,126.9,7.88022064]
["bitfinex","SOLUSD",1765880220667,17.5264316,126.94,126.9,27.58077225]
["bitfinex","SOLUSD",1765880220857,4.4793404,126.95,126.9,32.06011265]
["bitfinex","SOLUSD",1765880221057,12.35654737,126.95,126.91,8.64]
["bitfinex","SOLUSD",1765880221763,4.4793404,126.94,126.91,8.64]
["bitfinex","SOLUSD",1765880222977,7.87720697,126.95,126.92,7.87897888]
["bitfinex","SOLUSD",1765880222978,12.35654737,126.95,126.92,7.87897888]
["bitfinex","SOLUSD",1765880223896,34.04322686,126.96,126.92,7.87897888]
["bitfinex","SOLUSD",1765880224068,40.15301255,126.98,126.93,13.1193404]
["bitfinex","SOLUSD",1765880224447,12.35469613,126.98,126.93,13.1193404]
["bitfinex","SOLUSD",1765880224677,12.35469613,126.98,126.93,8.64]
["bitfinex","SOLUSD",1765880224972,12.35469613,126.98,126.93,13.1193404]
["bitfinex","SOLUSD",1765880225178,12.35469613,126.98,126.94,7.87773751]
["bitfinex","SOLUSD",1765880225694,4.4793404,126.98,126.94,27.57208129]
["bitfinex","SOLUSD",1765880227686,12.35500132,126.98,126.94,7.87773751]
["bitfinex","SOLUSD",1765880228795,7.87566092,126.98,126.94,7.87773751]
["bitfinex","SOLUSD",1765880229094,12.35500132,126.98,126.94,7.87773751]
["bitfinex","SOLUSD",1765880231199,4.4793404,126.98,126.94,7.87773751]
["bitfinex","SOLUSD",1765880231994,4.4793404,126.98,126.94,27.57208129]
["bitfinex","SOLUSD",1765880232176,25.4013759,126.99,126.94,32.05142169]
["bitfinex","SOLUSD",1765880232376,17.5264316,126.99,126.94,93.95142169]
["bitfinex","SOLUSD",1765880232573,4.4793404,126.95,126.91,61.9]
["bitfinex","SOLUSD",1765880232901,4.4793404,126.95,126.92,16.51867003]
["bitfinex","SOLUSD",1765880233894,12.35687616,126.95,126.92,7.87867003]
["bitfinex","SOLUSD",1765880234503,4.4793404,126.95,126.92,7.87867003]
["bitfinex","SOLUSD",1765880234701,12.3565175,126.95,126.91,7.87932046]
["bitfinex","SOLUSD",1765880234900,4.4793404,126.94,126.91,7.87932046]
["bitfinex","SOLUSD",1765880236101,4.4793404,126.95,126.91,7.87932046]
["bitfinex","SOLUSD",1765880237101,4.4793404,126.94,126.91,7.87932046]
["bitfinex","SOLUSD",1765880237486,4.4793404,126.94,126.9,16.51993811]
["bitfinex","SOLUSD",1765880237687,4.4793404,126.93,126.9,16.51993811]
["bitfinex","SOLUSD",1765880237891,7.87897888,126.92,126.9,8.64]
["bitfinex","SOLUSD",1765880238093,12.35769855,126.93,126.9,8.64]
["bitfinex","SOLUSD",1765880240007,12.35769855,126.93,126.9,16.52019191]
["bitfinex","SOLUSD",1765880240906,16.47570991,126.94,126.9,16.52019191]
["bitfinex","SOLUSD",1765880241104,4.11853119,126.94,126.9,36.22074352]
["bitfinex","SOLUSD",1765880241299,8.59787159,126.94,126.9,36.22074352]
["bitfinex","SOLUSD",1765880241700,4.11853119,126.94,126.9,40.70008392]
["bitfinex","SOLUSD",1765880241927,4.4793404,126.95,126.9,40.70008392]
["bitfinex","SOLUSD",1765880242120,4.4793404,126.93,126.9,7.88019191]
["bitfinex","SOLUSD",1765880242328,4.4793404,126.93,126.88,19.70290643]
["bitfinex","SOLUSD",1765880242506,4.4793404,126.92,126.88,19.70290643]
["bitfinex","SOLUSD",1765880243019,4.4793404,126.93,126.9,7.8800673]
["bitfinex","SOLUSD",1765880243818,4.4793404,126.93,126.89,7.88084167]
["bitfinex","SOLUSD",1765880244428,12.3577109,126.93,126.89,7.88084167]
["bitfinex","SOLUSD",1765880245421,10.74365826,126.93,126.89,7.88084167]
["bitfinex","SOLUSD",1765880246036,2.86528776,126.93,126.89,7.88084167]
["bitfinex","SOLUSD",1765880248196,2.86528776,126.93,126.89,27.58294585]
["bitfinex","SOLUSD",1765880248842,11.99647181,126.94,126.89,7.88084167]
["bitfinex","SOLUSD",1765880248843,27.57240509,126.94,126.89,7.88084167]
["bitfinex","SOLUSD",1765880249047,2.86528776,126.92,126.89,7.88084167]
["bitfinex","SOLUSD",1765880249322,4.11867278,126.93,126.89,7.88084167]
["bitfinex","SOLUSD",1765880249489,2.86528776,126.92,126.89,7.88084167]
["bitfinex","SOLUSD",1765880249695,2.86528776,126.91,126.89,7.88084167]
["bitfinex","SOLUSD",1765880250237,2.86528776,126.91,126.88,27.58474693]
["bitfinex","SOLUSD",1765880250722,6.98422982,126.92,126.88,27.58474693]
["bitfinex","SOLUSD",1765880251227,4.11894206,126.92,126.88,30.45003469]
["bitfinex","SOLUSD",1765880251526,2.86528776,126.93,126.88,30.45003469]
["bitfinex","SOLUSD",1765880251892,20.63665009,126.94,126.88,30.45003469]
["bitfinex","SOLUSD",1765880252097,2.86528776,126.92,126.88,27.58474693]
["bitfinex","SOLUSD",1765880252610,2.86528776,126.91,126.88,27.58474693]
["bitfinex","SOLUSD",1765880253303,2.86528776,126.9,126.88,7.88146279]
["bitfinex","SOLUSD",1765880253502,2.86528776,126.89,126.88,7.88146279]
["bitfinex","SOLUSD",1765880253706,8.80994492,126.92,126.87,16.52191666]
["bitfinex","SOLUSD",1765880254112,2.86709403,126.89,126.87,16.52191666]
["bitfinex","SOLUSD",1765880254622,2.86709403,126.88,126.86,7.88254349]
["bitfinex","SOLUSD",1765880255818,2.86709403,126.87,126.86,7.88254349]
["bitfinex","SOLUSD",1765880257423,2.86709403,126.88,126.86,7.88254349]
["bitfinex","SOLUSD",1765880262335,7.88087656,126.89,126.85,8.64]
["bitfinex","SOLUSD",1765880262336,2.86709403,126.87,126.85,16.52319783]
["bitfinex","SOLUSD",1765880263131,2.86709403,126.87,126.85,7.88319783]
["bitfinex","SOLUSD",1765880263334,2.86709403,126.86,126.84,16.52363406]
["bitfinex","SOLUSD",1765880263920,2.86709403,126.85,126.84,8.64]
["bitfinex","SOLUSD",1765880264228,13.0470912,126.84,126.8,16.52606957]
["bitfinex","SOLUSD",1765880264534,2.86709403,126.82,126.8,16.52606957]
["bitfinex","SOLUSD",1765880265938,2.86709403,126.81,126.76,81.62158886]
["bitfinex","SOLUSD",1765880266118,2.86709403,126.8,126.78,7.88732255]
["bitfinex","SOLUSD",1765880266519,2.86709403,126.8,126.77,16.52799868]
["bitfinex","SOLUSD",1765880267227,7.88587861,126.81,126.77,16.52799868]
["bitfinex","SOLUSD",1765880267537,2.86709403,126.8,126.77,16.52799868]
["bitfinex","SOLUSD",1765880267937,7.88456989,126.83,126.77,36.2487528]
["bitfinex","SOLUSD",1765880268122,2.86709403,126.82,126.77,39.11584683]
["bitfinex","SOLUSD",1765880268645,2.86709403,126.83,126.78,2.86709403]
["bitfinex","SOLUSD",1765880268819,8.64,126.85,126.8,2.86709403]
["bitfinex","SOLUSD",1765880269134,2.86709403,126.85,126.81,8.64]
["bitfinex","SOLUSD",1765880269344,7.88208402,126.87,126.81,11.50709403]
["bitfinex","SOLUSD",1765880269517,2.86709403,126.86,126.81,11.50709403]
["bitfinex","SOLUSD",1765880270126,2.86709403,126.86,126.82,27.59817063]
["bitfinex","SOLUSD",1765880270440,2.86709403,126.86,126.83,8.64]
["bitfinex","SOLUSD",1765880271214,10.75002414,126.86,126.83,8.64]
["bitfinex","SOLUSD",1765880272138,10.75002414,126.86,126.83,16.52436336]
["bitfinex","SOLUSD",1765880272340,2.86709403,126.86,126.83,16.52436336]
["bitfinex","SOLUSD",1765880273836,2.86709403,126.85,126.83,8.64]
["bitfinex","SOLUSD",1765880274225,10.75073359,126.85,126.81,16.52552072]
["bitfinex","SOLUSD",1765880274640,2.86709403,126.83,126.81,8.64]
["bitfinex","SOLUSD",1765880274936,2.86709403,126.83,126.8,7.88613396]
["bitfinex","SOLUSD",1765880276242,7.88414064,126.84,126.8,7.88613396]
["bitfinex","SOLUSD",1765880276440,10.75123467,126.84,126.8,7.88613396]
["bitfinex","SOLUSD",1765880278042,0.72,126.83,126.8,7.88613396]
["bitfinex","SOLUSD",1765880278743,0.72,126.82,126.8,7.88613396]
["bitfinex","SOLUSD",1765880279241,3.58709403,126.84,126.81,0.21]
["bitfinex","SOLUSD",1765880279441,10.75114087,126.84,126.8,27.60222228]
["bitfinex","SOLUSD",1765880279653,0.72,126.83,126.8,27.81222228]
["bitfinex","SOLUSD",1765880281342,0.72,126.82,126.8,7.88613396]
["bitfinex","SOLUSD",1765880285965,4.1217414,126.84,126.82,0.21]
["bitfinex","SOLUSD",1765880286247,0.67,126.86,126.82,0.21]
["bitfinex","SOLUSD",1765880286421,0.67,126.86,126.83,7.88456989]
["bitfinex","SOLUSD",1765880287332,0.67,126.85,126.83,7.88456989]
["bitfinex","SOLUSD",1765880288455,0.67,126.85,126.82,27.80803746]
["bitfinex","SOLUSD",1765880290357,17.16823292,126.87,126.82,30.46513149]
["bitfinex","SOLUSD",1765880290658,0.67,126.87,126.84,0.21]
["bitfinex","SOLUSD",1765880291658,0.67,126.87,126.83,11.71709403]
["bitfinex","SOLUSD",1765880292962,0.67,126.87,126.84,8.09394828]
["bitfinex","SOLUSD",1765880293177,17.16760088,126.89,126.86,0.21]
["bitfinex","SOLUSD",1765880293331,17.83760088,126.89,126.86,0.21]
["bitfinex","SOLUSD",1765880294662,0.67,126.88,126.85,11.71709403]
["bitfinex","SOLUSD",1765880295045,0.67,126.88,126.86,7.88270534]
["bitfinex","SOLUSD",1765880296748,0.67,126.87,126.86,7.88270534]
["bitfinex","SOLUSD",1765880299963,3.53709403,126.88,126.86,7.88270534]
["bitfinex","SOLUSD",1765880300168,0.67,126.88,126.86,7.88270534]
["bitfinex","SOLUSD",1765880300765,17.16760088,126.89,126.86,7.88270534]
["bitfinex","SOLUSD",1765880300965,17.83760088,126.89,126.86,8.09270534]
["bitfinex","SOLUSD",1765880301288,4.12050968,126.89,126.87,2.86709403]
["bitfinex","SOLUSD",1765880301459,23.69200394,126.94,126.87,2.86709403]
["bitfinex","SOLUSD",1765880301460,2.86709403,126.92,126.88,2.86709403]
["bitfinex","SOLUSD",1765880301656,2.86709403,126.92,126.88,3.07709403]
["bitfinex","SOLUSD",1765880301657,0.67,126.91,126.88,3.07709403]
["bitfinex","SOLUSD",1765880302173,4.1191394,126.93,126.9,0.21]
["bitfinex","SOLUSD",1765880302382,0.67,126.94,126.91,0.21]
["bitfinex","SOLUSD",1765880302764,0.67,126.94,126.91,3.07709403]
["bitfinex","SOLUSD",1765880302966,4.78836408,126.95,126.92,0.21]
["bitfinex","SOLUSD",1765880304287,4.78836408,126.95,126.92,8.08840053]
["bitfinex","SOLUSD",1765880307077,4.78836408,126.95,126.92,12.56322691]
["bitfinex","SOLUSD",1765880308375,4.11836408,126.95,126.92,40.90067412]
["bitfinex","SOLUSD",1765880308696,4.11836408,126.95,126.92,40.69067412]
["bitfinex","SOLUSD",1765880308889,4.78836408,126.95,126.92,40.90067412]
["bitfinex","SOLUSD",1765880310894,0.67,126.97,126.93,4.47482638]
["bitfinex","SOLUSD",1765880311098,0.67,126.97,126.94,0.21]
["bitfinex","SOLUSD",1765880311391,0.67,126.97,126.93,4.68482638]
["bitfinex","SOLUSD",1765880311982,0.67,126.96,126.93,4.68482638]
["bitfinex","SOLUSD",1765880312786,0.67,126.96,126.93,4.47482638]
["bitfinex","SOLUSD",1765880312985,0.67,126.96,126.92,40.90067412]
["bitfinex","SOLUSD",1765880315488,0.67,126.96,126.92,40.69067412]
["bitfinex","SOLUSD",1765880315693,0.67,126.96,126.93,4.68482638]
["bitfinex","SOLUSD",1765880316098,0.67,126.96,126.93,66.58482638]
["bitfinex","SOLUSD",1765880316600,0.7,126.97,126.93,66.37482638]
["bitfinex","SOLUSD",1765880316770,0.7,126.97,126.93,66.58482638]
["bitfinex","SOLUSD",1765880316970,0.7,126.97,126.94,7.87773751]
["bitfinex","SOLUSD",1765880319191,0.7,126.97,126.94,8.08773751]
["bitfinex","SOLUSD",1765880319387,0.7,126.97,126.94,7.87773751]
["bitfinex","SOLUSD",1765880321296,0.7,126.96,126.93,74.2517008]
["bitfinex","SOLUSD",1765880321493,0.7,126.96,126.93,69.77813471]
["bitfinex","SOLUSD",1765880322205,4.47356609,126.96,126.93,69.77813471]
["bitfinex","SOLUSD",1765880322376,0.7,126.95,126.93,69.77813471]
["bitfinex","SOLUSD",1765880323183,0.7,126.94,126.93,61.9]
["bitfinex","SOLUSD",1765880323393,0.7,126.94,126.92,7.87865564]
["bitfinex","SOLUSD",1765880323588,0.7,126.93,126.91,16.51942509]
["bitfinex","SOLUSD",1765880324303,0.7,126.93,126.9,7.88002652]
["bitfinex","SOLUSD",1765880324304,0.7,126.92,126.9,7.88002652]
["bitfinex","SOLUSD",1765880324687,4.47356609,126.94,126.9,7.88002652]
["bitfinex","SOLUSD",1765880324892,0.7,126.93,126.9,7.88002652]
["bitfinex","SOLUSD",1765880326815,0.7,126.92,126.9,7.88002652]
["bitfinex","SOLUSD",1765880327813,4.47356609,126.95,126.91,0.21]
["bitfinex","SOLUSD",1765880328112,0.7,126.94,126.91,0.21]
["bitfinex","SOLUSD",1765880328320,0.7,126.94,126.9,32.26414422]
["bitfinex","SOLUSD",1765880329019,0.7,126.95,126.92,0.21]
["bitfinex","SOLUSD",1765880329193,13.81356609,126.96,126.92,0.21]
["bitfinex","SOLUSD",1765880329516,0.7,126.95,126.92,4.68356609]
["bitfinex","SOLUSD",1765880330021,0.7,126.97,126.94,4.68356609]
["bitfinex","SOLUSD",1765880330391,0.7,126.97,126.93,13.32356609]
["bitfinex","SOLUSD",1765880331008,0.7,126.97,126.94,7.87773751]
["bitfinex","SOLUSD",1765880331917,7.87372815,127.01,126.97,0.21]
["bitfinex","SOLUSD",1765880332091,0.7,127.01,126.97,13.32356609]
["bitfinex","SOLUSD",1765880332292,7.87365088,127.01,126.97,8.64]
["bitfinex","SOLUSD",1765880332492,4.47356609,127.0,126.97,8.64]
["bitfinex","SOLUSD",1765880332712,0.7,126.98,126.95,8.64]
["bitfinex","SOLUSD",1765880333017,0.7,126.98,126.96,7.87649653]
["bitfinex","SOLUSD",1765880336716,0.7,126.97,126.96,7.87649653]
["bitfinex","SOLUSD",1765880336893,0.7,126.97,126.95,16.51684215]
["bitfinex","SOLUSD",1765880337289,0.7,126.97,126.94,27.57208129]
["bitfinex","SOLUSD",1765880337489,4.47356609,126.97,126.94,27.57208129]
["bitfinex","SOLUSD",1765880337796,0.7,126.96,126.94,27.57208129]
["bitfinex","SOLUSD",1765880337990,0.7,126.96,126.93,8.85]
["bitfinex","SOLUSD",1765880337991,0.7,126.95,126.93,7.87806723]
["bitfinex","SOLUSD",1765880340328,0.7,126.95,126.93,27.5739626]
["bitfinex","SOLUSD",1765880340830,0.7,126.95,126.93,7.87806723]
["bitfinex","SOLUSD",1765880341709,0.7,126.96,126.93,8.08806723]
["bitfinex","SOLUSD",1765880341913,0.7,126.96,126.93,7.87806723]
["bitfinex","SOLUSD",1765880342108,0.7,126.95,126.93,7.87806723]
["bitfinex","SOLUSD",1765880342531,0.7,126.96,126.93,7.87806723]
["bitfinex","SOLUSD",1765880343912,5.17356609,126.96,126.93,7.87806723]
["bitfinex","SOLUSD",1765880344115,0.68,126.95,126.93,7.87806723]
["bitfinex","SOLUSD",1765880347808,5.15356609,126.96,126.93,7.87806723]
["bitfinex","SOLUSD",1765880348239,0.68,126.96,126.93,7.87806723]
["bitfinex","SOLUSD",1765880348434,5.15356609,126.96,126.93,7.87806723]
["bitfinex","SOLUSD",1765880348612,0.68,126.95,126.93,7.87806723]
["bitfinex","SOLUSD",1765880354141,5.15356609,126.97,126.94,0.21]
["bitfinex","SOLUSD",1765880354343,0.68,126.97,126.94,0.21]
["bitfinex","SOLUSD",1765880354717,0.68,126.97,126.93,27.7839626]
["bitfinex","SOLUSD",1765880355018,0.68,126.96,126.93,27.7839626]
["bitfinex","SOLUSD",1765880355209,0.68,126.96,126.93,89.6839626]
["bitfinex","SOLUSD",1765880355409,0.68,126.96,126.95,7.87711697]
["bitfinex","SOLUSD",1765880356834,0.68,126.96,126.93,81.80589537]
["bitfinex","SOLUSD",1765880356835,0.68,126.96,126.94,7.87773751]
["bitfinex","SOLUSD",1765880357414,0.68,126.96,126.93,69.77803792]
["bitfinex","SOLUSD",1765880357708,0.68,126.96,126.93,69.98803792]
["bitfinex","SOLUSD",1765880358127,5.15356609,126.97,126.94,0.21]
["bitfinex","SOLUSD",1765880358511,4.47356609,126.97,126.94,0.21]
["bitfinex","SOLUSD",1765880358737,0.68,126.96,126.93,89.68393329]
["bitfinex","SOLUSD",1765880361041,0.68,126.96,126.93,89.47393329]
["bitfinex","SOLUSD",1765880361337,0.68,126.96,126.93,89.68393329]
["bitfinex","SOLUSD",1765880363051,0.68,126.96,126.93,89.47393329]
["bitfinex","SOLUSD",1765880363408,0.68,126.96,126.93,69.77803792]
["bitfinex","SOLUSD",1765880364044,0.68,126.96,126.93,69.98803792]
["bitfinex","SOLUSD",1765880367045,0.68,126.96,126.93,8.08803792]
["bitfinex","SOLUSD",1765880369844,0.68,126.95,126.92,78.41883593]
["bitfinex","SOLUSD",1765880370063,0.68,126.95,126.92,78.62883593]
["bitfinex","SOLUSD",1765880370349,0.68,126.95,126.92,78.41883593]
["bitfinex","SOLUSD",1765880370534,0.68,126.95,126.93,0.21]
["bitfinex","SOLUSD",1765880370848,0.68,126.95,126.92,78.41883593]
["bitfinex","SOLUSD",1765880371029,0.68,126.95,126.93,0.21]
["bitfinex","SOLUSD",1765880371224,11.42011434,126.96,126.93,0.21]
["bitfinex","SOLUSD",1765880371424,0.68,126.95,126.92,78.62883593]
["bitfinex","SOLUSD",1765880371955,11.42011434,126.96,126.93,0.21]
["bitfinex","SOLUSD",1765880372126,0.68,126.95,126.93,8.08832725]
["bitfinex","SOLUSD",1765880372458,0.68,126.95,126.93,7.87832725]
["bitfinex","SOLUSD",1765880376753,0.68,126.95,126.86,109.18837389]
["bitfinex","SOLUSD",1765880376754,0.68,126.93,126.86,109.18837389]
["bitfinex","SOLUSD",1765880376968,0.68,126.9,126.88,7.88121618]
["bitfinex","SOLUSD",1765880377903,0.68,126.88,126.87,8.64]
["bitfinex","SOLUSD",1765880378586,0.68,126.88,126.86,7.88221021]
["bitfinex","SOLUSD",1765880378784,0.68,126.87,126.85,16.52322985]
["bitfinex","SOLUSD",1765880379000,0.68,126.86,126.85,7.88322985]
["bitfinex","SOLUSD",1765880379305,3.54352027,126.87,126.85,7.88322985]
["bitfinex","SOLUSD",1765880379999,7.88159681,126.88,126.83,36.44434689]
["bitfinex","SOLUSD",1765880380301,0.68,126.85,126.81,19.7135924]
["bitfinex","SOLUSD",1765880380482,0.68,126.84,126.83,7.88429786]
["bitfinex","SOLUSD",1765880380688,0.68,126.84,126.82,7.88483934]
["bitfinex","SOLUSD",1765880385825,3.54352027,126.85,126.82,7.88483934]
["bitfinex","SOLUSD",1765880386023,0.68,126.84,126.82,7.88483934]
["bitfinex","SOLUSD",1765880389523,0.68,126.86,126.83,0.21]
["bitfinex","SOLUSD",1765880390120,0.68,126.86,126.83,16.73404818]
["bitfinex","SOLUSD",1765880390411,0.68,126.86,126.83,16.52404818]
["bitfinex","SOLUSD",1765880390617,0.68,126.86,126.83,16.73404818]
["bitfinex","SOLUSD",1765880391212,2.86871278,126.85,126.83,8.64]
["bitfinex","SOLUSD",1765880391415,0.68,126.83,126.82,61.9]
["bitfinex","SOLUSD",1765880391921,3.54871278,126.84,126.82,69.78509673]
["bitfinex","SOLUSD",1765880392536,0.68,126.84,126.82,69.78509673]
["bitfinex","SOLUSD",1765880392707,2.86871278,126.85,126.82,69.78509673]
["bitfinex","SOLUSD",1765880393010,3.54871278,126.85,126.82,69.99509673]
["bitfinex","SOLUSD",1765880393309,0.68,126.84,126.82,69.78509673]
["bitfinex","SOLUSD",1765880396737,0.68,126.84,126.82,7.88509673]
["bitfinex","SOLUSD",1765880400746,2.86871278,126.84,126.81,16.52551458]
["bitfinex","SOLUSD",1765880400912,0.68,126.82,126.81,16.52551458]
["bitfinex","SOLUSD",1765880401528,3.54871278,126.83,126.81,16.52551458]
["bitfinex","SOLUSD",1765880402539,0.68,126.83,126.81,16.52551458]
["bitfinex","SOLUSD",1765880406142,0.68,126.83,126.81,36.24004813]
["bitfinex","SOLUSD",1765880406330,0.71,126.84,126.81,36.24004813]
["bitfinex","SOLUSD",1765880406919,0.71,126.84,126.81,36.45004813]
["bitfinex","SOLUSD",1765880407249,0.71,126.84,126.81,36.24004813]
["bitfinex","SOLUSD",1765880409147,2.86871278,126.84,126.81,36.24004813]
["bitfinex","SOLUSD",1765880409350,0.71,126.83,126.81,36.24004813]
["bitfinex","SOLUSD",1765880409650,2.86871278,126.83,126.81,16.52551458]
["bitfinex","SOLUSD",1765880409824,0.71,126.82,126.81,7.88551458]
["bitfinex","SOLUSD",1765880412246,0.71,126.81,126.78,7.88733201]
["bitfinex","SOLUSD",1765880412429,0.71,126.79,126.78,7.88733201]
["bitfinex","SOLUSD",1765880412740,2.86871278,126.79,126.77,7.88821572]
["bitfinex","SOLUSD",1765880412947,0.71,126.78,126.77,7.88821572]
["bitfinex","SOLUSD",1765880413143,0.71,126.77,126.76,7.88874475]
["bitfinex","SOLUSD",1765880414028,3.57871278,126.78,126.76,7.88874475]
["bitfinex","SOLUSD",1765880414356,0.71,126.77,126.76,7.88874475]
["bitfinex","SOLUSD",1765880414751,0.71,126.77,126.75,16.52937203]
["bitfinex","SOLUSD",1765880415466,13.0470912,126.8,126.75,16.52937203]
["bitfinex","SOLUSD",1765880415759,0.71,126.8,126.76,3.07871278]
["bitfinex","SOLUSD",1765880415953,0.71,126.79,126.75,36.4632379]
["bitfinex","SOLUSD",1765880416131,3.57871278,126.78,126.75,36.4632379]
["bitfinex","SOLUSD",1765880416334,0.71,126.78,126.75,36.2532379]
["bitfinex","SOLUSD",1765880416554,0.71,126.77,126.75,16.52937203]
["bitfinex","SOLUSD",1765880417635,0.71,126.77,126.75,7.88937203]
["bitfinex","SOLUSD",1765880418742,15.91580398,126.79,126.75,8.09937203]
["bitfinex","SOLUSD",1765880418944,0.71,126.78,126.75,7.88937203]
["bitfinex","SOLUSD",1765880419957,0.71,126.77,126.75,7.88937203]
["bitfinex","SOLUSD",1765880421263,0.71,126.77,126.74,27.61487577]
["bitfinex","SOLUSD",1765880422573,0.71,126.76,126.74,7.89016884]
["bitfinex","SOLUSD",1765880424180,0.71,126.77,126.74,30.69430374]
["bitfinex","SOLUSD",1765880424472,0.71,126.77,126.74,27.61559096]
["bitfinex","SOLUSD",1765880425568,4.83011552,126.78,126.74,32.31307515]
["bitfinex","SOLUSD",1765880425765,0.71,126.77,126.74,32.31307515]
["bitfinex","SOLUSD",1765880426070,0.71,126.77,126.74,32.10307515]
["bitfinex","SOLUSD",1765880426445,0.71,126.77,126.74,32.31307515]
["bitfinex","SOLUSD",1765880426962,0.71,126.77,126.74,32.10307515]
["bitfinex","SOLUSD",1765880427144,0.71,126.77,126.74,7.89016884]
["bitfinex","SOLUSD",1765880427762,4.83011552,126.78,126.75,0.21]
["bitfinex","SOLUSD",1765880427959,0.71,126.77,126.74,27.82559096]
["bitfinex","SOLUSD",1765880428163,0.71,126.77,126.74,27.61559096]
["bitfinex","SOLUSD",1765880428346,0.71,126.77,126.74,27.82559096]
["bitfinex","SOLUSD",1765880430268,0.71,126.77,126.74,32.31307515]
["bitfinex","SOLUSD",1765880431358,0.71,126.77,126.74,27.61559096]
["bitfinex","SOLUSD",1765880431764,0.71,126.76,126.74,27.61559096]
["bitfinex","SOLUSD",1765880433582,0.71,126.76,126.74,7.89016884]
["bitfinex","SOLUSD",1765880435371,0.7,126.77,126.74,8.10016884]
["bitfinex","SOLUSD",1765880435575,0.7,126.76,126.74,7.89016884]
["bitfinex","SOLUSD",1765880436686,0.7,126.75,126.74,7.89016884]
["bitfinex","SOLUSD",1765880439983,0.7,126.75,126.73,16.53053406]
["bitfinex","SOLUSD",1765880441083,0.7,126.73,126.71,7.89172606]
["bitfinex","SOLUSD",1765880441271,0.7,126.72,126.7,8.64]
["bitfinex","SOLUSD",1765880441471,4.48748419,126.74,126.7,36.26430938]
["bitfinex","SOLUSD",1765880441789,0.7,126.73,126.7,36.47430938]
["bitfinex","SOLUSD",1765880442166,0.7,126.73,126.7,36.26430938]
["bitfinex","SOLUSD",1765880442570,0.7,126.71,126.7,7.89265982]
["bitfinex","SOLUSD",1765880443496,0.7,126.71,126.69,7.89328281]
["bitfinex","SOLUSD",1765880443669,0.7,126.7,126.69,7.89328281]
["bitfinex","SOLUSD",1765880444764,0.7,126.69,126.68,0.2]
["bitfinex","SOLUSD",1765880444958,0.7,126.69,126.68,8.0939059]
["bitfinex","SOLUSD",1765880445165,17.53457539,126.7,126.68,8.0939059]
["bitfinex","SOLUSD",1765880445166,4.48748419,126.7,126.68,8.0939059]
["bitfinex","SOLUSD",1765880445465,0.7,126.69,126.68,8.0939059]
["bitfinex","SOLUSD",1765880445969,0.7,126.69,126.68,0.2]
["bitfinex","SOLUSD",1765880446173,5.18748419,126.69,126.68,0.2]
["bitfinex","SOLUSD",1765880450489,0.7,126.69,126.68,0.2]
["bitfinex","SOLUSD",1765880450698,5.18748419,126.69,126.68,0.2]
["bitfinex","SOLUSD",1765880451582,0.7,126.69,126.68,0.2]
["bitfinex","SOLUSD",1765880451786,5.18748419,126.69,126.68,0.2]
["bitfinex","SOLUSD",1765880454120,5.19397136,126.69,126.68,0.2]
["bitfinex","SOLUSD",1765880454615,21.72725417,126.69,126.68,0.2]
["bitfinex","SOLUSD",1765880454793,43.58429029,126.69,126.68,0.2]
["bitfinex","SOLUSD",1765880455814,26.88106256,126.69,126.68,0.2]
["bitfinex","SOLUSD",1765880456204,22.3870912,126.69,126.68,0.2]
["bitfinex","SOLUSD",1765880457619,13.7470912,126.69,126.68,0.2]
["bitfinex","SOLUSD",1765880458434,25.75826862,126.71,126.68,8.0939059]
["bitfinex","SOLUSD",1765880458709,0.7,126.7,126.68,8.0939059]
["bitfinex","SOLUSD",1765880459692,0.7,126.69,126.68,8.0939059]
["bitfinex","SOLUSD",1765880460099,4.49397136,126.7,126.68,8.0939059]
["bitfinex","SOLUSD",1765880460310,5.19397136,126.7,126.68,8.0939059]
["bitfinex","SOLUSD",1765880461520,0.7,126.7,126.68,8.0939059]
["bitfinex","SOLUSD",1765880461821,22.35814916,126.71,126.68,8.3039059]
["bitfinex","SOLUSD",1765880462022,107.99397135,126.78,126.7,0.21]
["bitfinex","SOLUSD",1765880462023,5.19397136,126.74,126.7,0.21]
["bitfinex","SOLUSD",1765880462209,5.19397136,126.74,126.71,0.21]
["bitfinex","SOLUSD",1765880462210,13.7470912,126.74,126.71,0.21]
["bitfinex","SOLUSD",1765880462416,0.7,126.72,126.69,8.85]
["bitfinex","SOLUSD",1765880462610,4.49397136,126.72,126.69,8.64]
["bitfinex","SOLUSD",1765880462793,5.19397136,126.72,126.69,8.85]
["bitfinex","SOLUSD",1765880462994,0.7,126.72,126.69,8.85]
["bitfinex","SOLUSD",1765880463407,0.7,126.72,126.7,7.89265982]
["bitfinex","SOLUSD",1765880463610,18.25106256,126.73,126.7,7.89265982]
["bitfinex","SOLUSD",1765880464206,13.0470912,126.73,126.71,0.21]
["bitfinex","SOLUSD",1765880464414,4.81090523,126.75,126.71,0.21]
["bitfinex","SOLUSD",1765880464415,0.71,126.74,126.71,0.21]
["bitfinex","SOLUSD",1765880464799,0.71,126.74,126.7,27.83430938]
["bitfinex","SOLUSD",1765880465226,0.71,126.74,126.71,0.21]
["bitfinex","SOLUSD",1765880465727,5.20397136,126.74,126.71,7.8916953]
["bitfinex","SOLUSD",1765880465938,0.71,126.73,126.71,7.8916953]
["bitfinex","SOLUSD",1765880466521,0.71,126.74,126.71,7.8916953]
["bitfinex","SOLUSD",1765880468036,5.20397136,126.74,126.71,7.8916953]
["bitfinex","SOLUSD",1765880468221,0.71,126.73,126.71,7.8916953]
["bitfinex","SOLUSD",1765880468434,0.71,126.73,126.7,7.89234367]
["bitfinex","SOLUSD",1765880468435,0.71,126.72,126.7,7.89234367]
["bitfinex","SOLUSD",1765880469215,4.49397136,126.73,126.7,7.89234367]
["bitfinex","SOLUSD",1765880469432,0.71,126.72,126.7,7.89234367]
["bitfinex","SOLUSD",1765880469820,0.71,126.74,126.71,0.21]
["bitfinex","SOLUSD",1765880470719,0.71,126.74,126.7,32.32796459]
["bitfinex","SOLUSD",1765880470916,0.71,126.74,126.7,27.83399323]
["bitfinex","SOLUSD",1765880471123,0.71,126.74,126.7,32.32796459]
["bitfinex","SOLUSD",1765880471320,0.71,126.74,126.72,7.89141414]
["bitfinex","SOLUSD",1765880473359,0.71,126.74,126.71,7.89203693]
["bitfinex","SOLUSD",1765880474050,0.71,126.74,126.71,27.62212926]
["bitfinex","SOLUSD",1765880474340,0.71,126.74,126.71,27.83212926]
["bitfinex","SOLUSD",1765880475347,0.71,126.74,126.71,27.62212926]
["bitfinex","SOLUSD",1765880475524,0.71,126.74,126.71,27.83212926]
["bitfinex","SOLUSD",1765880477130,21.64196779,126.75,126.71,27.62212926]
["bitfinex","SOLUSD",1765880477330,4.10090523,126.75,126.74,0.21]
["bitfinex","SOLUSD",1765880477653,0.71,126.78,126.74,4.70397136]
["bitfinex","SOLUSD",1765880478142,17.85729508,126.79,126.75,4.49397136]
["bitfinex","SOLUSD",1765880478347,0.71,126.78,126.75,4.49397136]
["bitfinex","SOLUSD",1765880478553,0.71,126.78,126.75,4.70397136]
["bitfinex","SOLUSD",1765880478728,0.71,126.78,126.74,4.49397136]
["bitfinex","SOLUSD",1765880479043,0.71,126.78,126.74,4.70397136]
["bitfinex","SOLUSD",1765880479440,0.71,126.78,126.75,7.88954635]
["bitfinex","SOLUSD",1765880479826,0.71,126.78,126.75,27.82341222]
["bitfinex","SOLUSD",1765880481646,0.71,126.78,126.75,32.31738358]
["bitfinex","SOLUSD",1765880481853,17.85729508,126.79,126.76,0.21]
["bitfinex","SOLUSD",1765880482077,13.7570912,126.79,126.76,0.21]
["bitfinex","SOLUSD",1765880482554,13.7570912,126.79,126.76,4.70397136]
["bitfinex","SOLUSD",1765880483658,0.71,126.78,126.75,40.95738358]
["bitfinex","SOLUSD",1765880484044,13.0470912,126.79,126.75,40.95738358]
["bitfinex","SOLUSD",1765880484232,13.7570912,126.79,126.76,0.21]
["bitfinex","SOLUSD",1765880484551,0.71,126.78,126.75,40.95738358]
["bitfinex","SOLUSD",1765880484957,13.7570912,126.79,126.77,7.88830164]
["bitfinex","SOLUSD",1765880486153,0.71,126.78,126.77,7.88830164]
["bitfinex","SOLUSD",1765880486959,13.7570912,126.79,126.77,7.88830164]
["bitfinex","SOLUSD",1765880487122,13.0470912,126.79,126.76,27.61047539]
["bitfinex","SOLUSD",1765880487455,0.71,126.78,126.76,27.61047539]
["bitfinex","SOLUSD",1765880488724,0.71,126.78,126.76,7.88892395]
["bitfinex","SOLUSD",1765880494059,23.80553314,126.79,126.76,27.82123382]
["bitfinex","SOLUSD",1765880494060,13.7570912,126.79,126.76,27.82123382]
["bitfinex","SOLUSD",1765880494241,13.0470912,126.79,126.76,27.61123382]
["bitfinex","SOLUSD",1765880494563,13.7570912,126.79,126.76,27.61123382]
["bitfinex","SOLUSD",1765880494866,13.7570912,126.79,126.76,27.82123382]
["bitfinex","SOLUSD",1765880495364,0.71,126.78,126.76,27.82123382]
["bitfinex","SOLUSD",1765880496239,13.7570912,126.79,126.76,27.82123382]
["bitfinex","SOLUSD",1765880500053,0.71,126.78,126.76,27.61123382]
["bitfinex","SOLUSD",1765880500866,13.7570912,126.79,126.76,27.82123382]
["bitfinex","SOLUSD",1765880501165,0.71,126.78,126.76,27.61123382]
["bitfinex","SOLUSD",1765880501862,13.0470912,126.79,126.76,27.61123382]
["bitfinex","SOLUSD",1765880502072,13.7570912,126.79,126.76,27.82123382]
["bitfinex","SOLUSD",1765880502369,0.71,126.78,126.76,27.61123382]
["bitfinex","SOLUSD",1765880502970,13.7570912,126.79,126.76,27.82123382]
["bitfinex","SOLUSD",1765880503357,4.09925662,126.81,126.78,0.21]
["bitfinex","SOLUSD",1765880503668,0.71,126.87,126.79,8.64]
["bitfinex","SOLUSD",1765880503972,0.71,126.87,126.82,0.21]
["bitfinex","SOLUSD",1765880503973,4.80751455,126.85,126.82,0.21]
["bitfinex","SOLUSD",1765880504154,4.80751455,126.85,126.83,7.88456989]
["bitfinex","SOLUSD",1765880504348,0.71,126.85,126.83,7.88456989]
["bitfinex","SOLUSD",1765880504540,0.71,126.85,126.83,27.59599463]
["bitfinex","SOLUSD",1765880505048,13.0470912,126.86,126.83,27.59599463]
["bitfinex","SOLUSD",1765880505253,15.608577,126.87,126.83,27.59599463]
["bitfinex","SOLUSD",1765880505455,0.71,126.86,126.83,27.59599463]
["bitfinex","SOLUSD",1765880507257,0.71,126.86,126.83,27.80599463]
["bitfinex","SOLUSD",1765880508669,4.09731018,126.87,126.83,39.10726145]
["bitfinex","SOLUSD",1765880508873,0.71,126.88,126.85,0.21]
["bitfinex","SOLUSD",1765880509059,0.71,126.88,126.85,8.85]
["bitfinex","SOLUSD",1765880509455,13.0470912,126.89,126.85,11.51126682]
["bitfinex","SOLUSD",1765880509652,13.7570912,126.89,126.85,11.72126682]
["bitfinex","SOLUSD",1765880509972,0.71,126.88,126.85,11.72126682]
["bitfinex","SOLUSD",1765880510460,13.7570912,126.89,126.86,0.21]
["bitfinex","SOLUSD",1765880510668,0.71,126.89,126.87,7.88208402]
["bitfinex","SOLUSD",1765880511747,6.96768069,126.9,126.87,7.88208402]
["bitfinex","SOLUSD",1765880511748,0.71,126.88,126.87,7.88208402]
["bitfinex","SOLUSD",1765880512052,0.71,126.89,126.87,7.88208402]
["bitfinex","SOLUSD",1765880512762,0.71,126.88,126.86,27.58922512]
["bitfinex","SOLUSD",1765880513679,0.71,126.88,126.86,7.88270534]
["bitfinex","SOLUSD",1765880515677,0.71,126.88,126.85,27.59117108]
["bitfinex","SOLUSD",1765880515991,3.58126682,126.88,126.85,27.80117108]
["bitfinex","SOLUSD",1765880516985,0.71,126.87,126.85,27.59117108]
["bitfinex","SOLUSD",1765880517153,0.71,126.86,126.85,7.88332676]
["bitfinex","SOLUSD",1765880517766,0.71,126.86,126.83,27.59490755]
["bitfinex","SOLUSD",1765880518179,3.58126682,126.87,126.84,0.21]
["bitfinex","SOLUSD",1765880518496,0.71,126.86,126.83,27.80490755]
["bitfinex","SOLUSD",1765880518981,3.58126682,126.87,126.83,27.80490755]
["bitfinex","SOLUSD",1765880519188,3.58126682,126.87,126.84,0.21]
["bitfinex","SOLUSD",1765880519482,2.87126682,126.87,126.83,27.59490755]
["bitfinex","SOLUSD",1765880519685,0.71,126.86,126.83,27.80490755]
["bitfinex","SOLUSD",1765880520280,3.58126682,126.87,126.84,0.21]
["bitfinex","SOLUSD",1765880521083,0.71,126.87,126.83,27.80490755]
["bitfinex","SOLUSD",1765880521288,0.71,126.86,126.83,27.80490755]
["bitfinex","SOLUSD",1765880521996,0.71,126.86,126.83,27.59490755]
["bitfinex","SOLUSD",1765880522165,0.71,126.86,126.83,27.80490755]
["bitfinex","SOLUSD",1765880523188,0.71,126.85,126.83,27.59490755]
["bitfinex","SOLUSD",1765880524190,0.72,126.89,126.84,8.85]
["bitfinex","SOLUSD",1765880524389,20.73129911,126.9,126.86,0.21]
["bitfinex","SOLUSD",1765880524597,0.72,126.89,126.86,0.21]
["bitfinex","SOLUSD",1765880524910,0.72,126.89,126.86,8.85]
["bitfinex","SOLUSD",1765880525111,0.72,126.89,126.87,7.88208402]
["bitfinex","SOLUSD",1765880525263,4.81641387,126.9,126.87,27.79729407]
["bitfinex","SOLUSD",1765880525587,0.72,126.89,126.87,27.58729407]
["bitfinex","SOLUSD",1765880525796,4.09641387,126.9,126.88,0.21]
["bitfinex","SOLUSD",1765880525993,0.72,126.91,126.87,27.79729407]
["bitfinex","SOLUSD",1765880526391,2.86779404,126.91,126.87,27.79729407]
["bitfinex","SOLUSD",1765880526579,0.72,126.9,126.87,27.79729407]
["bitfinex","SOLUSD",1765880530373,0.72,126.9,126.87,27.58729407]
["bitfinex","SOLUSD",1765880530577,0.72,126.89,126.87,27.58729407]
["bitfinex","SOLUSD",1765880533080,0.72,126.88,126.87,7.88208402]
["bitfinex","SOLUSD",1765880534512,0.72,126.88,126.86,7.88270534]
["bitfinex","SOLUSD",1765880536028,0.72,126.88,126.86,27.5894687]
["bitfinex","SOLUSD",1765880538509,2.86779404,126.88,126.86,27.5894687]
["bitfinex","SOLUSD",1765880538684,0.72,126.87,126.86,27.5894687]
["bitfinex","SOLUSD",1765880538874,3.58779404,126.87,126.86,7.88270534]
["bitfinex","SOLUSD",1765880539197,0.72,126.86,126.82,8.64]
["bitfinex","SOLUSD",1765880539398,3.58779404,126.85,126.84,7.88369723]
["bitfinex","SOLUSD",1765880541381,2.86779404,126.85,126.83,7.88456989]
["bitfinex","SOLUSD",1765880541582,0.72,126.84,126.83,7.88456989]
["bitfinex","SOLUSD",1765880542812,3.58779404,126.84,126.83,7.88456989]
["bitfinex","SOLUSD",1765880545232,0.72,126.83,126.82,7.88507827]
["bitfinex","SOLUSD",1765880545410,3.58779404,126.83,126.81,7.88548545]
["bitfinex","SOLUSD",1765880545731,3.58779404,126.85,126.82,8.09519161]
["bitfinex","SOLUSD",1765880545928,0.72,126.84,126.82,7.88519161]
["bitfinex","SOLUSD",1765880546234,0.72,126.87,126.83,0.21]
["bitfinex","SOLUSD",1765880546802,13.0470912,126.86,126.83,0.21]
["bitfinex","SOLUSD",1765880547020,13.0470912,126.86,126.84,0.21]
["bitfinex","SOLUSD",1765880547333,13.0470912,126.86,126.85,7.88332676]
["bitfinex","SOLUSD",1765880549027,13.7670912,126.86,126.85,7.88332676]
["bitfinex","SOLUSD",1765880550536,13.7670912,126.86,126.84,7.88394828]
["bitfinex","SOLUSD",1765880551132,13.0470912,126.86,126.84,8.09394828]
["bitfinex","SOLUSD",1765880551711,13.7670912,126.86,126.83,27.80508312]
["bitfinex","SOLUSD",1765880554033,13.0470912,126.86,126.83,27.59508312]
["bitfinex","SOLUSD",1765880554232,13.0470912,126.86,126.84,0.21]
["bitfinex","SOLUSD",1765880555307,13.0470912,126.86,126.83,27.59508312]
["bitfinex","SOLUSD",1765880555507,13.0470912,126.86,126.83,27.80508312]
["bitfinex","SOLUSD",1765880555934,13.7270912,126.86,126.83,27.80508312]
["bitfinex","SOLUSD",1765880556437,0.68,126.86,126.83,89.70508312]
["bitfinex","SOLUSD",1765880556821,5.16115032,126.87,126.83,89.70508312]
["bitfinex","SOLUSD",1765880558129,4.48115032,126.87,126.83,89.70508312]
["bitfinex","SOLUSD",1765880558430,5.16115032,126.87,126.83,89.70508312]
["bitfinex","SOLUSD",1765880559740,5.16115032,126.87,126.83,89.49508312]
["bitfinex","SOLUSD",1765880559914,5.16115032,126.87,126.84,0.21]
["bitfinex","SOLUSD",1765880560233,5.16115032,126.87,126.85,7.88332676]
["bitfinex","SOLUSD",1765880560950,0.68,126.87,126.85,7.88332676]
["bitfinex","SOLUSD",1765880561151,5.16115032,126.87,126.85,7.88332676]
["bitfinex","SOLUSD",1765880561864,0.68,126.86,126.85,7.88332676]
["bitfinex","SOLUSD",1765880567747,5.16115032,126.87,126.85,7.88332676]
["bitfinex","SOLUSD",1765880569464,0.68,126.87,126.85,7.88332676]
["bitfinex","SOLUSD",1765880571455,5.16115032,126.87,126.85,7.88332676]
["bitfinex","SOLUSD",1765880572135,4.48115032,126.87,126.85,7.88332676]
["bitfinex","SOLUSD",1765880572321,0.68,126.86,126.85,7.88332676]
["bitfinex","SOLUSD",1765880573929,0.68,126.86,126.84,27.5934293]
["bitfinex","SOLUSD",1765880575450,0.68,126.86,126.84,27.8034293]
["bitfinex","SOLUSD",1765880576124,0.68,126.86,126.84,27.5934293]
["bitfinex","SOLUSD",1765880577855,0.68,126.86,126.84,27.8034293]
["bitfinex","SOLUSD",1765880578654,0.68,126.86,126.84,27.5934293]
["bitfinex","SOLUSD",1765880579044,22.31096675,126.88,126.85,0.21]
["bitfinex","SOLUSD",1765880579359,0.68,126.87,126.85,0.21]
["bitfinex","SOLUSD",1765880581661,0.68,126.87,126.86,7.88270534]
["bitfinex","SOLUSD",1765880585870,0.68,126.87,126.85,7.88332676]
["bitfinex","SOLUSD",1765880590071,5.16062241,126.87,126.85,7.88332676]
["bitfinex","SOLUSD",1765880594282,0.68,126.87,126.85,7.88332676]
["bitfinex","SOLUSD",1765880594471,5.16062241,126.87,126.85,7.88332676]
["bitfinex","SOLUSD",1765880594645,5.14062241,126.87,126.85,7.88332676]
["bitfinex","SOLUSD",1765880594845,0.66,126.86,126.85,7.88332676]
["bitfinex","SOLUSD",1765880595047,0.66,126.86,126.84,7.88363579]
["bitfinex","SOLUSD",1765880595258,0.66,126.85,126.84,7.88363579]
["bitfinex","SOLUSD",1765880596146,5.14062241,126.86,126.84,7.88363579]
["bitfinex","SOLUSD",1765880596980,0.66,126.85,126.84,7.88363579]
["bitfinex","SOLUSD",1765880598676,0.66,126.85,126.83,7.88456989]
["bitfinex","SOLUSD",1765880599276,0.66,126.85,126.83,8.09456989]
["bitfinex","SOLUSD",1765880600967,0.66,126.85,126.83,27.80599463]
["bitfinex","SOLUSD",1765880601166,0.66,126.86,126.83,27.80599463]
["bitfinex","SOLUSD",1765880601557,0.66,126.86,126.83,27.59599463]
["bitfinex","SOLUSD",1765880601878,0.66,126.85,126.83,27.80599463]
["bitfinex","SOLUSD",1765880602075,4.48062241,126.86,126.83,27.80599463]
["bitfinex","SOLUSD",1765880602262,5.14062241,126.86,126.83,27.80599463]
["bitfinex","SOLUSD",1765880602463,0.66,126.86,126.83,27.80599463]
["bitfinex","SOLUSD",1765880605282,25.03161858,126.88,126.84,0.21]
["bitfinex","SOLUSD",1765880605593,17.80981643,126.88,126.85,0.21]
["bitfinex","SOLUSD",1765880605883,17.14981643,126.88,126.85,0.21]
["bitfinex","SOLUSD",1765880606062,13.7070912,126.87,126.86,7.88270534]
["bitfinex","SOLUSD",1765880607290,13.7070912,126.87,126.85,7.88332676]
["bitfinex","SOLUSD",1765880608287,13.7070912,126.87,126.85,8.09332676]
["bitfinex","SOLUSD",1765880609263,0.66,126.86,126.84,19.70932306]
["bitfinex","SOLUSD",1765880609660,0.66,126.85,126.83,7.88456989]
["bitfinex","SOLUSD",1765880609867,3.52807662,126.85,126.83,7.88456989]
["bitfinex","SOLUSD",1765880610197,0.66,126.85,126.83,27.59599463]
["bitfinex","SOLUSD",1765880610894,0.66,126.86,126.83,27.59599463]
["bitfinex","SOLUSD",1765880611193,0.66,126.85,126.83,27.59599463]
["bitfinex","SOLUSD",1765880611597,0.66,126.85,126.83,27.80599463]
["bitfinex","SOLUSD",1765880613099,13.7070912,126.87,126.84,0.21]
["bitfinex","SOLUSD",1765880613285,13.0470912,126.87,126.84,8.85]
["bitfinex","SOLUSD",1765880613492,0.68,126.86,126.84,8.64]
["bitfinex","SOLUSD",1765880613886,0.68,126.86,126.84,8.85]
["bitfinex","SOLUSD",1765880614493,0.68,126.86,126.84,8.64]
["bitfinex","SOLUSD",1765880615599,0.68,126.86,126.85,7.88332676]
["bitfinex","SOLUSD",1765880617509,13.0470912,126.87,126.85,7.88332676]
["bitfinex","SOLUSD",1765880617702,4.10272523,126.88,126.86,0.21]
["bitfinex","SOLUSD",1765880617893,4.10272523,126.88,126.85,27.80164366]
["bitfinex","SOLUSD",1765880617894,4.78272523,126.88,126.85,27.80164366]
["bitfinex","SOLUSD",1765880618509,0.68,126.87,126.85,27.59164366]
["bitfinex","SOLUSD",1765880620011,16.59516782,126.9,126.86,0.21]
["bitfinex","SOLUSD",1765880620307,13.7270912,126.9,126.87,0.21]
["bitfinex","SOLUSD",1765880621695,13.7270912,126.9,126.88,27.58511978]
["bitfinex","SOLUSD",1765880621891,13.7270912,126.9,126.88,27.79511978]
["bitfinex","SOLUSD",1765880621892,0.68,126.9,126.88,27.79511978]
["bitfinex","SOLUSD",1765880622206,4.80008689,126.91,126.88,27.79511978]
["bitfinex","SOLUSD",1765880622714,0.68,126.9,126.88,27.79511978]
["bitfinex","SOLUSD",1765880626703,0.68,126.9,126.88,27.58511978]
["bitfinex","SOLUSD",1765880633828,0.68,126.88,126.87,7.88164818]
["bitfinex","SOLUSD",1765880644715,0.72,126.89,126.87,27.79685823]
["bitfinex","SOLUSD",1765880645229,0.72,126.89,126.87,27.58685823]
["bitfinex","SOLUSD",1765880648531,8.9492404,126.91,126.88,0.21]
["bitfinex","SOLUSD",1765880648728,4.8346202,126.91,126.88,0.21]
["bitfinex","SOLUSD",1765880648932,0.72,126.9,126.87,30.66493485]
["bitfinex","SOLUSD",1765880649109,0.72,126.9,126.87,27.79685823]
["bitfinex","SOLUSD",1765880649634,0.72,126.9,126.88,0.21]
["bitfinex","SOLUSD",1765880649843,0.72,126.9,126.87,67.20727834]
["bitfinex","SOLUSD",1765880650325,0.72,126.9,126.87,66.99727834]
["bitfinex","SOLUSD",1765880650624,0.72,126.9,126.88,0.21]
["bitfinex","SOLUSD",1765880650821,7.70269682,126.91,126.88,0.21]
["bitfinex","SOLUSD",1765880651016,7.70269682,126.91,126.88,8.85]
["bitfinex","SOLUSD",1765880651228,0.72,126.9,126.88,8.85]
["bitfinex","SOLUSD",1765880651630,16.63516782,126.93,126.89,0.21]
["bitfinex","SOLUSD",1765880651839,13.0470912,126.93,126.9,0.21]
["bitfinex","SOLUSD",1765880652037,0.72,126.92,126.9,0.21]
["bitfinex","SOLUSD",1765880652338,15.91516782,126.93,126.9,0.21]
["bitfinex","SOLUSD",1765880652339,13.0470912,126.93,126.9,0.21]
["bitfinex","SOLUSD",1765880652537,0.72,126.94,126.91,0.21]
["bitfinex","SOLUSD",1765880652716,0.72,126.94,126.92,27.57642609]
["bitfinex","SOLUSD",1765880653227,0.72,126.94,126.92,27.78642609]
["bitfinex","SOLUSD",1765880653422,0.72,126.93,126.92,7.87897888]
["bitfinex","SOLUSD",1765880653630,3.58807662,126.94,126.92,7.87897888]
["bitfinex","SOLUSD",1765880654520,0.72,126.93,126.92,7.87897888]
["bitfinex","SOLUSD",1765880654715,3.58807662,126.94,126.91,27.57799097]
["bitfinex","SOLUSD",1765880654916,0.72,126.93,126.91,27.57799097]
["bitfinex","SOLUSD",1765880656016,0.72,126.93,126.91,7.87959971]
["bitfinex","SOLUSD",1765880656245,0.72,126.92,126.91,7.87959971]
["bitfinex","SOLUSD",1765880657448,0.72,126.92,126.89,27.58186187]
["bitfinex","SOLUSD",1765880658023,2.86547971,126.92,126.89,27.58186187]
["bitfinex","SOLUSD",1765880658324,3.58547971,126.92,126.89,27.79186187]
["bitfinex","SOLUSD",1765880658680,0.72,126.92,126.89,27.79186187]
["bitfinex","SOLUSD",1765880665050,13.0470912,126.93,126.91,0.21]
["bitfinex","SOLUSD",1765880665229,13.7670912,126.93,126.9,11.50547971]
["bitfinex","SOLUSD",1765880665436,13.7670912,126.93,126.91,0.21]
["bitfinex","SOLUSD",1765880665838,0.72,126.93,126.91,0.21]
["bitfinex","SOLUSD",1765880666045,4.11183843,126.95,126.91,0.21]
["bitfinex","SOLUSD",1765880666241,4.11183843,126.95,126.92,7.87897888]
["bitfinex","SOLUSD",1765880666552,0.65,126.94,126.92,7.87897888]
["bitfinex","SOLUSD",1765880667951,2.86547971,126.94,126.92,7.87897888]
["bitfinex","SOLUSD",1765880668155,0.65,126.93,126.92,7.87897888]
["bitfinex","SOLUSD",1765880669655,0.65,126.93,126.91,27.57776452]
["bitfinex","SOLUSD",1765880670065,0.65,126.94,126.91,27.78776452]
["bitfinex","SOLUSD",1765880670731,4.11183843,126.95,126.93,0.21]
["bitfinex","SOLUSD",1765880671055,4.81183843,126.95,126.93,0.21]
["bitfinex","SOLUSD",1765880671371,4.81183843,126.95,126.92,0.21]
["bitfinex","SOLUSD",1765880671527,0.7,126.95,126.92,0.21]
["bitfinex","SOLUSD",1765880671731,0.7,126.95,126.93,7.87835815]
["bitfinex","SOLUSD",1765880672067,4.81406244,126.97,126.94,0.21]
["bitfinex","SOLUSD",1765880672235,0.7,126.97,126.94,0.21]
["bitfinex","SOLUSD",1765880673560,0.7,126.97,126.95,7.87711697]
["bitfinex","SOLUSD",1765880674254,0.66,126.96,126.95,7.87711697]
["bitfinex","SOLUSD",1765880674450,0.66,126.97,126.95,7.87711697]
["bitfinex","SOLUSD",1765880676945,0.66,126.95,126.94,7.87757175]
["bitfinex","SOLUSD",1765880677258,5.13448292,126.95,126.94,7.87757175]
["bitfinex","SOLUSD",1765880678444,0.66,126.95,126.94,7.87757175]
["bitfinex","SOLUSD",1765880679142,4.47448292,126.96,126.93,27.57425352]
["bitfinex","SOLUSD",1765880679342,0.66,126.96,126.93,27.78425352]
["bitfinex","SOLUSD",1765880680059,19.69385731,126.98,126.95,4.68448292]
["bitfinex","SOLUSD",1765880680247,4.77291439,126.99,126.96,0.21]
["bitfinex","SOLUSD",1765880680557,0.66,126.98,126.95,4.68448292]
["bitfinex","SOLUSD",1765880680943,0.66,126.98,126.95,22.20605704]
["bitfinex","SOLUSD",1765880681458,17.82000559,126.99,126.96,27.77773786]
["bitfinex","SOLUSD",1765880682160,17.16000559,126.99,126.96,27.56773786]
["bitfinex","SOLUSD",1765880682334,17.82000559,126.99,126.96,27.56773786]
["bitfinex","SOLUSD",1765880682657,17.82000559,126.99,126.96,32.25222078]
["bitfinex","SOLUSD",1765880682859,13.7070912,126.99,126.96,40.89222078]
["bitfinex","SOLUSD",1765880683677,13.7070912,126.99,126.96,36.41773786]
["bitfinex","SOLUSD",1765880688169,0.66,126.99,126.96,36.41773786]
["bitfinex","SOLUSD",1765880688466,0.66,126.99,126.97,0.21]
["bitfinex","SOLUSD",1765880688762,0.66,126.99,126.98,7.87525594]
["bitfinex","SOLUSD",1765880690667,0.66,127.0,126.98,7.87525594]
["bitfinex","SOLUSD",1765880694573,5.13448292,127.0,126.98,7.87525594]
["bitfinex","SOLUSD",1765880694779,0.66,126.99,126.97,69.77574585]
["bitfinex","SOLUSD",1765880694986,0.66,126.98,126.97,69.77574585]
["bitfinex","SOLUSD",1765880695285,5.13448292,126.98,126.97,61.9]
["bitfinex","SOLUSD",1765880697289,0.66,126.98,126.97,61.9]
["bitfinex","SOLUSD",1765880697584,5.13448292,126.98,126.97,61.9]
["bitfinex","SOLUSD",1765880697756,0.66,126.98,126.97,61.9]
["bitfinex","SOLUSD",1765880699565,0.66,126.98,126.97,69.77587619]
["bitfinex","SOLUSD",1765880699769,0.66,126.98,126.97,7.87587619]
["bitfinex","SOLUSD",1765880700163,0.66,126.98,126.96,7.87620924]
["bitfinex","SOLUSD",1765880707587,0.65,126.99,126.97,0.21]
["bitfinex","SOLUSD",1765880707898,0.65,126.99,126.96,27.77745057]
["bitfinex","SOLUSD",1765880708094,0.65,126.99,126.96,27.56745057]
["bitfinex","SOLUSD",1765880708286,0.65,126.99,126.97,0.21]
["bitfinex","SOLUSD",1765880708483,0.65,126.99,126.96,27.56745057]
["bitfinex","SOLUSD",1765880708869,0.65,126.99,126.96,27.77745057]
["bitfinex","SOLUSD",1765880710383,5.12448292,126.99,126.96,27.77745057]
["bitfinex","SOLUSD",1765880710571,0.65,126.98,126.96,27.77745057]
["bitfinex","SOLUSD",1765880710778,0.65,126.98,126.96,7.87620924]
["bitfinex","SOLUSD",1765880719098,0.65,126.97,126.96,7.87620924]
["bitfinex","SOLUSD",1765880720388,0.65,126.98,126.96,7.87620924]
["bitfinex","SOLUSD",1765880720769,4.11076479,126.99,126.98,7.87525594]
["bitfinex","SOLUSD",1765880721399,4.76076479,126.99,126.98,7.87525594]
["bitfinex","SOLUSD",1765880722692,4.76076479,126.99,126.97,7.87587619]
["bitfinex","SOLUSD",1765880723296,0.65,126.98,126.97,7.87587619]
["bitfinex","SOLUSD",1765880724885,0.65,126.98,126.96,7.87649653]
["bitfinex","SOLUSD",1765880725389,5.12280434,126.98,126.96,7.87649653]
["bitfinex","SOLUSD",1765880725697,0.65,126.97,126.96,7.87649653]
["bitfinex","SOLUSD",1765880729902,0.65,126.97,126.95,7.87711697]
["bitfinex","SOLUSD",1765880738728,3.51324137,126.97,126.95,7.87711697]
["bitfinex","SOLUSD",1765880739022,0.65,126.97,126.95,7.87711697]
["bitfinex","SOLUSD",1765880739204,3.51324137,126.97,126.95,7.87711697]
["bitfinex","SOLUSD",1765880739404,0.71,126.96,126.94,7.87752419]
["bitfinex","SOLUSD",1765880739604,2.86324137,126.98,126.94,27.57186797]
["bitfinex","SOLUSD",1765880739820,0.71,126.98,126.95,0.21]
["bitfinex","SOLUSD",1765880740015,0.71,126.98,126.94,36.42186797]
["bitfinex","SOLUSD",1765880741020,0.71,126.98,126.94,36.21186797]
["bitfinex","SOLUSD",1765880741201,0.71,126.98,126.95,0.21]
["bitfinex","SOLUSD",1765880741521,0.71,126.98,126.94,36.42186797]
["bitfinex","SOLUSD",1765880741718,0.71,126.98,126.94,36.21186797]
["bitfinex","SOLUSD",1765880742031,0.71,126.98,126.94,36.42186797]
["bitfinex","SOLUSD",1765880742519,3.57324137,126.98,126.94,36.42186797]
["bitfinex","SOLUSD",1765880742813,0.71,126.97,126.94,36.42186797]
["bitfinex","SOLUSD",1765880743015,4.82076479,126.99,126.95,0.21]
["bitfinex","SOLUSD",1765880743223,13.0470912,126.98,126.95,0.21]
["bitfinex","SOLUSD",1765880743524,4.11076479,126.99,126.97,0.21]
["bitfinex","SOLUSD",1765880744315,0.71,127.01,126.98,0.21]
["bitfinex","SOLUSD",1765880744714,4.82012344,127.01,126.98,8.85]
["bitfinex","SOLUSD",1765880745623,4.82012344,127.01,126.99,7.87463579]
["bitfinex","SOLUSD",1765880746718,4.11012344,127.01,126.99,8.08463579]
["bitfinex","SOLUSD",1765880746910,4.82012344,127.01,126.99,8.08463579]
["bitfinex","SOLUSD",1765880747516,4.11012344,127.01,126.99,8.08463579]
["bitfinex","SOLUSD",1765880748018,4.11012344,127.01,127.0,0.21]
["bitfinex","SOLUSD",1765880748524,0.71,127.04,127.01,0.21]
["bitfinex","SOLUSD",1765880749301,13.7570912,127.04,127.01,0.21]
["bitfinex","SOLUSD",1765880749715,13.0470912,127.04,127.01,0.21]
["bitfinex","SOLUSD",1765880749926,0.71,127.03,127.01,8.08330827]
["bitfinex","SOLUSD",1765880750622,15.91033257,127.04,127.01,8.08330827]
["bitfinex","SOLUSD",1765880750826,16.62033257,127.04,127.01,8.08330827]
["bitfinex","SOLUSD",1765880752728,0.71,127.02,127.0,7.8737035]
["bitfinex","SOLUSD",1765880753023,0.71,127.02,127.0,78.3937035]
["bitfinex","SOLUSD",1765880754120,0.71,127.03,127.0,78.6037035]
["bitfinex","SOLUSD",1765880758534,0.71,127.03,127.0,98.28874287]
["bitfinex","SOLUSD",1765880761833,15.91033257,127.04,127.0,98.07874287]
["bitfinex","SOLUSD",1765880762134,0.71,127.03,127.01,0.21]
["bitfinex","SOLUSD",1765880762347,0.71,127.03,127.0,98.07874287]
["bitfinex","SOLUSD",1765880762537,0.71,127.03,127.0,98.28874287]
["bitfinex","SOLUSD",1765880764615,0.71,127.03,127.01,0.21]
["bitfinex","SOLUSD",1765880764955,0.71,127.03,127.0,98.07874287]
["bitfinex","SOLUSD",1765880765115,0.71,127.03,127.0,98.28874287]
["bitfinex","SOLUSD",1765880769674,0.71,127.03,127.0,98.07874287]
["bitfinex","SOLUSD",1765880769952,0.71,127.03,127.01,0.21]
["bitfinex","SOLUSD",1765880770344,16.61033257,127.04,127.01,0.21]
["bitfinex","SOLUSD",1765880770658,13.7470912,127.04,127.01,0.21]
["bitfinex","SOLUSD",1765880770835,13.7470912,127.04,127.02,0.21]
["bitfinex","SOLUSD",1765880770836,13.0470912,127.04,127.02,0.21]
["bitfinex","SOLUSD",1765880771038,13.0470912,127.04,127.03,7.87215618]
["bitfinex","SOLUSD",1765880771441,13.7470912,127.04,127.03,7.87215618]
["bitfinex","SOLUSD",1765880772638,13.7470912,127.04,127.02,7.87277594]
["bitfinex","SOLUSD",1765880773142,4.10916526,127.05,127.03,0.21]
["bitfinex","SOLUSD",1765880773340,0.7,127.1,127.05,0.21]
["bitfinex","SOLUSD",1765880773547,4.80977794,127.09,127.06,8.83]
["bitfinex","SOLUSD",1765880774648,4.80977794,127.09,127.06,16.69975788]
["bitfinex","SOLUSD",1765880775329,0.7,127.08,127.06,16.69975788]
["bitfinex","SOLUSD",1765880775647,7.67301931,127.09,127.06,16.69975788]
["bitfinex","SOLUSD",1765880776048,4.80977794,127.09,127.06,16.69975788]
["bitfinex","SOLUSD",1765880776249,7.67301931,127.09,127.06,16.69975788]
["bitfinex","SOLUSD",1765880778351,4.80977794,127.09,127.06,36.37550162]
["bitfinex","SOLUSD",1765880778952,4.10977794,127.09,127.07,0.21]
["bitfinex","SOLUSD",1765880780438,4.10977794,127.09,127.08,7.86905886]
["bitfinex","SOLUSD",1765880782259,4.80977794,127.09,127.08,7.86905886]
["bitfinex","SOLUSD",1765880782433,6.97301931,127.09,127.07,7.86967813]
["bitfinex","SOLUSD",1765880782637,0.7,127.08,127.07,7.86967813]
["bitfinex","SOLUSD",1765880783329,7.67301931,127.09,127.07,7.86967813]
["bitfinex","SOLUSD",1765880784264,0.7,127.08,127.07,7.86967813]
["bitfinex","SOLUSD",1765880784951,7.67301931,127.09,127.07,7.86967813]
["bitfinex","SOLUSD",1765880785151,4.80977794,127.09,127.07,7.86967813]
["bitfinex","SOLUSD",1765880790382,23.77518059,127.13,127.07,7.86967813]
["bitfinex","SOLUSD",1765880790383,0.7,127.15,127.1,0.21]
["bitfinex","SOLUSD",1765880790542,0.7,127.15,127.13,7.86596397]
["bitfinex","SOLUSD",1765880790852,4.80965197,127.16,127.13,27.7408739]
["bitfinex","SOLUSD",1765880791053,2.86324137,127.14,127.12,7.86645201]
["bitfinex","SOLUSD",1765880791253,0.7,127.12,127.08,8.62]
["bitfinex","SOLUSD",1765880791456,8.62,127.12,127.11,0.21]
["bitfinex","SOLUSD",1765880791653,8.62,127.12,127.11,8.07720163]
["bitfinex","SOLUSD",1765880792251,9.32,127.14,127.12,7.86609461]
["bitfinex","SOLUSD",1765880794279,0.72,127.12,127.1,7.86747613]
["bitfinex","SOLUSD",1765880794476,8.62,127.11,127.1,7.86747613]
["bitfinex","SOLUSD",1765880794856,9.34,127.11,127.1,7.86747613]
["bitfinex","SOLUSD",1765880796073,9.34,127.11,127.09,27.5395389]
["bitfinex","SOLUSD",1765880797179,0.72,127.1,127.09,7.86843968]
["bitfinex","SOLUSD",1765880797378,13.0470912,127.14,127.1,0.21]
["bitfinex","SOLUSD",1765880797546,22.3870912,127.14,127.11,4.67191412]
["bitfinex","SOLUSD",1765880798058,22.3870912,127.14,127.11,0.21]
["bitfinex","SOLUSD",1765880798253,21.6670912,127.14,127.12,7.86658275]
["bitfinex","SOLUSD",1765880798460,8.62,127.13,127.12,7.86658275]
["bitfinex","SOLUSD",1765880800053,13.7670912,127.14,127.11,27.53465344]
["bitfinex","SOLUSD",1765880800248,8.62,127.13,127.11,27.53465344]
["bitfinex","SOLUSD",1765880800649,8.62,127.13,127.11,89.43465344]
["bitfinex","SOLUSD",1765880801253,9.34,127.13,127.11,89.43465344]
["bitfinex","SOLUSD",1765880801454,8.62,127.13,127.11,89.64465344]
["bitfinex","SOLUSD",1765880801968,18.22900532,127.14,127.11,89.64465344]
["bitfinex","SOLUSD",1765880802174,8.62,127.13,127.11,89.64465344]
["bitfinex","SOLUSD",1765880803573,13.08191412,127.13,127.11,89.64465344]
["bitfinex","SOLUSD",1765880803874,13.80191412,127.13,127.11,89.64465344]
["bitfinex","SOLUSD",1765880804271,17.50900532,127.14,127.11,89.64465344]
["bitfinex","SOLUSD",1765880804575,8.62,127.13,127.11,89.64465344]
["bitfinex","SOLUSD",1765880804870,8.62,127.13,127.12,0.21]
["bitfinex","SOLUSD",1765880806063,8.62,127.13,127.11,89.64465344]
["bitfinex","SOLUSD",1765880806263,13.08191412,127.13,127.11,89.64465344]
["bitfinex","SOLUSD",1765880806962,8.62,127.13,127.11,89.64465344]
["bitfinex","SOLUSD",1765880807774,9.29156609,127.16,127.12,0.21]
["bitfinex","SOLUSD",1765880807981,9.34,127.16,127.13,0.21]
["bitfinex","SOLUSD",1765880808361,9.34,127.16,127.14,7.86534528]
["bitfinex","SOLUSD",1765880808664,0.72,127.15,127.14,7.86534528]
["bitfinex","SOLUSD",1765880810079,4.46191412,127.16,127.14,7.86534528]
["bitfinex","SOLUSD",1765880810379,5.18191412,127.17,127.14,27.7387085]
["bitfinex","SOLUSD",1765880813586,13.80191412,127.17,127.14,27.7387085]
["bitfinex","SOLUSD",1765880813987,5.18191412,127.17,127.14,27.7387085]
["bitfinex","SOLUSD",1765880814163,13.08191412,127.17,127.14,27.5287085]
["bitfinex","SOLUSD",1765880814485,0.72,127.16,127.14,27.5287085]
["bitfinex","SOLUSD",1765880814688,9.34,127.17,127.14,19.87336322]
["bitfinex","SOLUSD",1765880815190,0.72,127.17,127.14,19.87336322]
["bitfinex","SOLUSD",1765880815479,9.34,127.17,127.14,81.77336322]
["bitfinex","SOLUSD",1765880815687,0.72,127.17,127.14,81.77336322]
["bitfinex","SOLUSD",1765880815890,9.34,127.17,127.14,81.77336322]
["bitfinex","SOLUSD",1765880816483,0.72,127.17,127.14,81.77336322]
["bitfinex","SOLUSD",1765880816683,0.72,127.17,127.14,89.6387085]
["bitfinex","SOLUSD",1765880817289,0.72,127.16,127.14,89.4287085]
["bitfinex","SOLUSD",1765880818796,4.46191412,127.15,127.13,7.86564183]
["bitfinex","SOLUSD",1765880818998,5.18191412,127.15,127.14,7.86534528]
["bitfinex","SOLUSD",1765880820904,0.72,127.14,127.13,7.86596397]
["bitfinex","SOLUSD",1765880821786,4.46191412,127.15,127.13,7.86596397]
["bitfinex","SOLUSD",1765880822084,5.18191412,127.15,127.13,7.86596397]
["bitfinex","SOLUSD",1765880822276,5.18191412,127.14,127.13,7.86596397]
["bitfinex","SOLUSD",1765880822788,0.72,127.13,127.12,7.86635073]
["bitfinex","SOLUSD",1765880822989,0.72,127.13,127.11,7.86720163]
["bitfinex","SOLUSD",1765880824670,0.69,127.12,127.11,7.86720163]
["bitfinex","SOLUSD",1765880824870,13.08191412,127.14,127.11,7.86720163]
["bitfinex","SOLUSD",1765880825094,0.69,127.13,127.11,7.86720163]
["bitfinex","SOLUSD",1765880826899,7.86379606,127.17,127.11,19.66800409]
["bitfinex","SOLUSD",1765880827081,4.46191412,127.14,127.12,0.21]
["bitfinex","SOLUSD",1765880827282,0.69,127.14,127.11,19.87800409]
["bitfinex","SOLUSD",1765880828772,0.69,127.14,127.11,19.66800409]
["bitfinex","SOLUSD",1765880829197,0.69,127.14,127.11,27.53520572]
["bitfinex","SOLUSD",1765880830819,4.46191412,127.14,127.11,27.53520572]
["bitfinex","SOLUSD",1765880830972,0.69,127.13,127.11,27.53520572]
["bitfinex","SOLUSD",1765880831608,0.69,127.13,127.11,27.74520572]
["bitfinex","SOLUSD",1765880831970,0.69,127.13,127.11,27.53520572]
["bitfinex","SOLUSD",1765880833405,0.69,127.13,127.11,89.43520572]
["bitfinex","SOLUSD",1765880833893,0.69,127.13,127.11,27.53520572]
["bitfinex","SOLUSD",1765880837613,0.69,127.14,127.11,27.74520572]
["bitfinex","SOLUSD",1765880839193,0.69,127.14,127.11,89.64520572]
["bitfinex","SOLUSD",1765880841984,0.69,127.12,127.11,7.86720163]
["bitfinex","SOLUSD",1765880842379,0.69,127.13,127.11,7.86720163]
["bitfinex","SOLUSD",1765880842627,4.46191412,127.14,127.11,27.74520572]
["bitfinex","SOLUSD",1765880842793,0.69,127.13,127.11,27.53520572]
["bitfinex","SOLUSD",1765880844109,0.69,127.13,127.11,7.86720163]
["bitfinex","SOLUSD",1765880845391,0.69,127.12,127.11,7.86720163]
["bitfinex","SOLUSD",1765880847315,0.69,127.12,127.1,27.74701019]
["bitfinex","SOLUSD",1765880849215,0.69,127.12,127.1,27.53701019]
["bitfinex","SOLUSD",1765880849407,0.69,127.12,127.1,27.74701019]
["bitfinex","SOLUSD",1765880850517,0.69,127.12,127.1,27.53701019]
["bitfinex","SOLUSD",1765880851015,0.69,127.12,127.1,89.43701019]
["bitfinex","SOLUSD",1765880852303,0.69,127.12,127.1,69.76782061]
["bitfinex","SOLUSD",1765880853218,0.69,127.12,127.1,69.97782061]
["bitfinex","SOLUSD",1765880853518,0.69,127.12,127.1,69.76782061]
["bitfinex","SOLUSD",1765880854317,4.46191412,127.13,127.1,69.76782061]
["bitfinex","SOLUSD",1765880854616,0.67,127.13,127.1,89.64737214]
["bitfinex","SOLUSD",1765880855198,0.67,127.13,127.1,89.43737214]
["bitfinex","SOLUSD",1765880855623,0.67,127.13,127.1,89.64737214]
["bitfinex","SOLUSD",1765880859334,0.67,127.12,127.1,89.64737214]
["bitfinex","SOLUSD",1765880861724,0.67,127.12,127.1,89.43737214]
["bitfinex","SOLUSD",1765880861914,0.67,127.12,127.1,89.64737214]
["bitfinex","SOLUSD",1765880865525,0.67,127.12,127.1,69.76782061]
["bitfinex","SOLUSD",1765880868339,0.67,127.12,127.1,69.97782061]
["bitfinex","SOLUSD",1765880868638,0.67,127.12,127.1,69.76782061]
["bitfinex","SOLUSD",1765880868860,0.67,127.12,127.1,7.86782061]
["bitfinex","SOLUSD",1765880870239,0.67,127.12,127.1,8.07782061]
["bitfinex","SOLUSD",1765880870934,0.67,127.12,127.1,7.86782061]
["bitfinex","SOLUSD",1765880871823,0.67,127.12,127.1,8.07782061]
["bitfinex","SOLUSD",1765880872136,0.67,127.12,127.1,7.86782061]
["bitfinex","SOLUSD",1765880872440,0.67,127.12,127.1,8.07782061]
["bitfinex","SOLUSD",1765880872737,0.67,127.12,127.1,7.86782061]
["bitfinex","SOLUSD",1765880875042,4.1122322,127.13,127.11,0.21]
["bitfinex","SOLUSD",1765880875341,4.7822322,127.13,127.1,30.60369178]
["bitfinex","SOLUSD",1765880875642,4.7822322,127.13,127.1,27.74737214]
["bitfinex","SOLUSD",1765880877122,4.7822322,127.13,127.1,30.60369178]
["bitfinex","SOLUSD",1765880881044,4.1122322,127.13,127.12,0.21]
["bitfinex","SOLUSD",1765880881242,4.1122322,127.13,127.11,0.21]
["bitfinex","SOLUSD",1765880882035,4.1122322,127.13,127.12,7.86658275]
["bitfinex","SOLUSD",1765880882235,4.7822322,127.13,127.12,7.86658275]
["bitfinex","SOLUSD",1765880882947,4.1122322,127.13,127.12,7.86658275]
["bitfinex","SOLUSD",1765880883643,4.8222322,127.13,127.12,7.86658275]
["bitfinex","SOLUSD",1765880885125,4.1122322,127.13,127.12,7.86658275]
["bitfinex","SOLUSD",1765880887351,0.71,127.14,127.12,7.86658275]
["bitfinex","SOLUSD",1765880887851,4.82170006,127.14,127.12,7.86658275]
["bitfinex","SOLUSD",1765880889655,2.85631964,127.13,127.11,7.86689048]
["bitfinex","SOLUSD",1765880889824,0.71,127.11,127.1,7.8675171]
["bitfinex","SOLUSD",1765880891035,3.56631964,127.11,127.1,7.8675171]
["bitfinex","SOLUSD",1765880891233,2.85631964,127.11,127.09,19.67005265]
["bitfinex","SOLUSD",1765880891532,0.71,127.1,127.09,19.67005265]
["bitfinex","SOLUSD",1765880893954,0.71,127.1,127.08,7.86905886]
["bitfinex","SOLUSD",1765880894457,0.71,127.1,127.08,27.75170601]
["bitfinex","SOLUSD",1765880901070,2.85631964,127.11,127.08,27.75170601]
["bitfinex","SOLUSD",1765880901269,0.71,127.1,127.08,27.75170601]
["bitfinex","SOLUSD",1765880901662,0.71,127.1,127.08,89.65170601]
["bitfinex","SOLUSD",1765880905663,0.71,127.11,127.08,89.65170601]
["bitfinex","SOLUSD",1765880906972,0.71,127.12,127.09,3.06631964]
["bitfinex","SOLUSD",1765880907445,0.71,127.12,127.09,64.96631964]
["bitfinex","SOLUSD",1765880907646,0.71,127.12,127.09,62.11]
["bitfinex","SOLUSD",1765880908946,0.71,127.12,127.1,27.53737214]
["bitfinex","SOLUSD",1765880909505,0.71,127.1,127.04,0.21]
["bitfinex","SOLUSD",1765880909648,3.56631964,127.06,127.04,7.8713383]
["bitfinex","SOLUSD",1765880909978,0.71,127.04,127.03,7.87196823]
["bitfinex","SOLUSD",1765880910370,2.85631964,127.04,127.02,7.87255685]
["bitfinex","SOLUSD",1765880910550,0.71,127.02,126.98,19.68738058]
["bitfinex","SOLUSD",1765880910752,2.85631964,127.01,126.98,28.30738058]
["bitfinex","SOLUSD",1765880910983,0.71,127.0,126.96,22.74684588]
["bitfinex","SOLUSD",1765880911281,2.85631964,126.99,126.96,16.69625077]
["bitfinex","SOLUSD",1765880911450,0.71,126.98,126.96,8.82]
["bitfinex","SOLUSD",1765880911854,0.71,126.98,126.97,7.87582236]
["bitfinex","SOLUSD",1765880912056,3.56631964,126.99,126.97,7.87582236]
["bitfinex","SOLUSD",1765880912279,0.71,126.98,126.97,7.87582236]
["bitfinex","SOLUSD",1765880914682,0.71,126.98,126.96,8.07627499]
["bitfinex","SOLUSD",1765880917177,0.67,126.97,126.96,0.2]
["bitfinex","SOLUSD",1765880917573,0.67,126.97,126.96,8.07649653]
["bitfinex","SOLUSD",1765880919085,13.7170912,126.98,126.96,8.07649653]
["bitfinex","SOLUSD",1765880919482,0.67,126.97,126.96,8.07649653]
["bitfinex","SOLUSD",1765880920383,0.67,126.97,126.96,0.2]
["bitfinex","SOLUSD",1765880920567,5.14363612,126.97,126.96,0.2]
["bitfinex","SOLUSD",1765880920886,13.01951231,126.97,126.96,0.2]
["bitfinex","SOLUSD",1765880921588,21.63951231,126.97,126.96,0.2]
["bitfinex","SOLUSD",1765880922374,30.25951231,126.97,126.96,0.2]
["bitfinex","SOLUSD",1765880922880,43.54309335,126.97,126.96,0.2]
["bitfinex","SOLUSD",1765880925978,0.67,126.96,126.95,0.2]
["bitfinex","SOLUSD",1765880926179,9.61727224,126.96,126.95,0.2]
["bitfinex","SOLUSD",1765880926593,5.14363612,126.96,126.95,0.2]
["bitfinex","SOLUSD",1765880926890,13.78363612,126.96,126.95,0.2]
["bitfinex","SOLUSD",1765880928087,21.66013265,126.96,126.95,0.2]
["bitfinex","SOLUSD",1765880928277,34.70722385,126.96,126.95,0.2]
["bitfinex","SOLUSD",1765880929089,34.70932498,126.96,126.95,0.2]
["bitfinex","SOLUSD",1765880931699,5.14573725,126.97,126.95,0.2]
["bitfinex","SOLUSD",1765880931903,18.19282845,126.97,126.95,0.2]
["bitfinex","SOLUSD",1765880932288,26.06871309,126.97,126.95,0.2]
["bitfinex","SOLUSD",1765880932478,5.14573725,126.96,126.95,0.2]
["bitfinex","SOLUSD",1765880933074,0.67,126.96,126.95,0.2]
["bitfinex","SOLUSD",1765880933874,26.06871309,126.97,126.95,0.2]
["bitfinex","SOLUSD",1765880934903,21.59297584,126.97,126.95,0.2]
["bitfinex","SOLUSD",1765880935078,26.06871309,126.97,126.95,0.2]
["bitfinex","SOLUSD",1765880935395,21.59297584,126.97,126.95,0.2]
["bitfinex","SOLUSD",1765880935698,26.06871309,126.97,126.95,0.2]
["bitfinex","SOLUSD",1765880937500,18.19282845,126.97,126.95,0.2]
["bitfinex","SOLUSD",1765880939997,26.06879656,126.97,126.95,0.2]
["bitfinex","SOLUSD",1765880940381,17.52282845,126.97,126.95,0.41]
["bitfinex","SOLUSD",1765880940680,13.0470912,126.97,126.95,0.41]
["bitfinex","SOLUSD",1765880941383,13.7170912,126.97,126.95,0.41]
["bitfinex","SOLUSD",1765880941601,13.7170912,126.97,126.95,0.2]
["bitfinex","SOLUSD",1765880942299,13.0470912,126.97,126.95,8.28706605]
["bitfinex","SOLUSD",1765880942483,13.0470912,126.97,126.95,0.41]
["bitfinex","SOLUSD",1765880943598,13.7670912,126.97,126.95,0.2]
["bitfinex","SOLUSD",1765880944703,26.11882303,126.97,126.95,0.2]
["bitfinex","SOLUSD",1765880946881,21.64308578,126.97,126.95,0.2]
["bitfinex","SOLUSD",1765880947082,13.0470912,126.97,126.95,0.41]
["bitfinex","SOLUSD",1765880947775,13.7670912,126.97,126.95,0.41]
["bitfinex","SOLUSD",1765880948186,25.76075553,126.97,126.95,0.2]
["bitfinex","SOLUSD",1765880950301,4.11758906,126.97,126.96,0.21]
["bitfinex","SOLUSD",1765880951209,4.11758906,126.97,126.96,4.68573725]
["bitfinex","SOLUSD",1765880951505,9.36,127.0,126.97,0.21]
["bitfinex","SOLUSD",1765880951705,13.47665199,127.0,126.97,4.68573725]
["bitfinex","SOLUSD",1765880951910,26.52374319,127.0,126.97,8.08572504]
["bitfinex","SOLUSD",1765880952103,34.39778831,127.0,126.97,12.56146229]
["bitfinex","SOLUSD",1765880954593,34.39778831,127.0,126.97,8.08572504]
["bitfinex","SOLUSD",1765880959020,26.52374319,127.0,126.98,0.21]
["bitfinex","SOLUSD",1765880959218,17.16374319,127.0,126.98,0.21]
["bitfinex","SOLUSD",1765880959699,17.88374319,127.0,126.97,8.08572504]
["bitfinex","SOLUSD",1765880959903,17.88374319,127.0,126.97,12.56146229]
["bitfinex","SOLUSD",1765880960105,17.88374319,127.0,126.97,8.08572504]
["bitfinex","SOLUSD",1765880960404,0.72,126.98,126.96,7.87623136]
["bitfinex","SOLUSD",1765880961208,38.15379717,127.0,126.96,27.77747269]
["bitfinex","SOLUSD",1765880961426,0.72,126.99,126.96,27.77747269]
["bitfinex","SOLUSD",1765880962121,0.72,126.99,126.96,8.08623136]
["bitfinex","SOLUSD",1765880962615,0.72,126.99,126.97,0.21]
["bitfinex","SOLUSD",1765880962790,0.72,126.99,126.96,8.08623136]
["bitfinex","SOLUSD",1765880964891,0.72,126.98,126.96,7.87623136]
["bitfinex","SOLUSD",1765880967121,0.72,126.98,126.96,8.08623136]
["bitfinex","SOLUSD",1765880967526,0.72,126.98,126.96,7.87623136]
["bitfinex","SOLUSD",1765880968321,17.16374319,127.0,126.97,0.21]
["bitfinex","SOLUSD",1765880968512,17.88374319,127.0,126.98,7.87525594]
["bitfinex","SOLUSD",1765880970121,17.88374319,127.0,126.97,8.08554416]
["bitfinex","SOLUSD",1765880970424,0.72,126.99,126.97,7.87554416]
["bitfinex","SOLUSD",1765880973826,0.72,126.99,126.96,27.56773786]
["bitfinex","SOLUSD",1765880974028,0.72,126.99,126.96,27.77773786]
["bitfinex","SOLUSD",1765880974414,0.72,126.99,126.96,27.56773786]
["bitfinex","SOLUSD",1765880974732,0.72,126.99,126.96,27.77773786]
["bitfinex","SOLUSD",1765880978743,0.7,126.98,126.96,7.87649653]
["bitfinex","SOLUSD",1765880985621,0.7,126.98,126.95,78.61679885]
["bitfinex","SOLUSD",1765880985810,0.7,126.98,126.95,78.82679885]
["bitfinex","SOLUSD",1765880986013,0.7,126.98,126.95,16.71679885]
["bitfinex","SOLUSD",1765880986245,0.7,126.98,126.95,16.92679885]
["bitfinex","SOLUSD",1765880987751,0.7,126.97,126.95,16.92679885]
["bitfinex","SOLUSD",1765880988447,4.81707408,126.98,126.95,16.92679885]
["bitfinex","SOLUSD",1765880992045,4.11707408,126.98,126.95,16.92679885]
["bitfinex","SOLUSD",1765880992232,4.81707408,126.98,126.95,16.92679885]
["bitfinex","SOLUSD",1765880996353,0.7,126.97,126.95,16.71679885]
["bitfinex","SOLUSD",1765880996822,0.7,126.97,126.95,16.92679885]
["bitfinex","SOLUSD",1765880998625,4.11707408,126.98,126.95,16.92679885]
["bitfinex","SOLUSD",1765880998828,4.81707408,126.98,126.95,16.92679885]
["bitfinex","SOLUSD",1765880999320,0.7,126.97,126.95,16.92679885]
["bitfinex","SOLUSD",1765881000247,4.11707408,126.98,126.95,36.61959128]
["bitfinex","SOLUSD",1765881000457,4.81707408,126.98,126.95,36.61959128]
["bitfinex","SOLUSD",1765881000756,0.7,126.97,126.95,16.71679885]
["bitfinex","SOLUSD",1765881001559,4.11707408,126.98,126.95,16.71679885]
["bitfinex","SOLUSD",1765881001858,4.81707408,126.98,126.95,16.92679885]
["bitfinex","SOLUSD",1765881002059,4.11707408,126.98,126.97,11.88267252]
["bitfinex","SOLUSD",1765881002228,0.7,127.04,127.0,0.21]
["bitfinex","SOLUSD",1765881002431,0.7,127.03,127.0,11.7127276]
["bitfinex","SOLUSD",1765881002631,4.11528891,127.03,127.01,0.21]
["bitfinex","SOLUSD",1765881002865,4.81528891,127.03,127.01,0.21]
["bitfinex","SOLUSD",1765881003942,4.11528891,127.03,127.01,0.21]
["bitfinex","SOLUSD",1765881004340,17.16238011,127.03,127.02,7.87277594]
["bitfinex","SOLUSD",1765881004952,4.11528891,127.03,127.02,7.87277594]
["bitfinex","SOLUSD",1765881007982,4.11528891,127.03,127.02,8.08277594]
["bitfinex","SOLUSD",1765881008271,4.11528891,127.03,127.02,7.87277594]
["bitfinex","SOLUSD",1765881008842,0.71,127.02,127.0,8.64]
["bitfinex","SOLUSD",1765881009043,13.0470912,127.01,126.99,7.87440366]
["bitfinex","SOLUSD",1765881009282,0.71,127.0,126.98,16.49496993]
["bitfinex","SOLUSD",1765881010767,0.71,126.98,126.97,7.87556272]
["bitfinex","SOLUSD",1765881012261,0.71,126.98,126.96,27.56662032]
["bitfinex","SOLUSD",1765881013993,13.7570912,126.99,126.96,27.77662032]
["bitfinex","SOLUSD",1765881014162,0.71,127.0,126.97,0.21]
["bitfinex","SOLUSD",1765881014363,0.71,127.0,126.98,7.87525594]
["bitfinex","SOLUSD",1765881015578,13.7570912,127.01,126.98,27.7733958]
["bitfinex","SOLUSD",1765881016087,13.0470912,127.01,126.98,7.87525594]
["bitfinex","SOLUSD",1765881016380,13.7570912,127.01,126.98,7.87525594]
["bitfinex","SOLUSD",1765881016580,13.0470912,127.01,126.98,7.87525594]
["bitfinex","SOLUSD",1765881016884,0.71,127.0,126.98,7.87525594]
["bitfinex","SOLUSD",1765881017176,3.5727276,127.0,126.97,16.51566885]
["bitfinex","SOLUSD",1765881017382,0.71,126.99,126.97,16.51566885]
["bitfinex","SOLUSD",1765881018271,0.71,127.0,126.97,16.72566885]
["bitfinex","SOLUSD",1765881018869,0.71,127.0,126.97,16.51566885]
["bitfinex","SOLUSD",1765881019879,8.58420698,127.0,126.97,8.64]
["bitfinex","SOLUSD",1765881020088,0.71,126.98,126.96,7.87619727]
["bitfinex","SOLUSD",1765881020275,0.71,126.98,126.97,7.87587619]
["bitfinex","SOLUSD",1765881021363,0.71,126.98,126.96,7.87649653]
["bitfinex","SOLUSD",1765881024677,0.71,126.97,126.95,16.71682964]
["bitfinex","SOLUSD",1765881032977,4.83708336,126.98,126.95,36.61962207]
["bitfinex","SOLUSD",1765881033900,4.83708336,126.98,126.95,39.48234967]
["bitfinex","SOLUSD",1765881035094,4.83708336,126.98,126.95,101.38234967]
["bitfinex","SOLUSD",1765881035484,4.11708336,126.98,126.97,3.0727276]
["bitfinex","SOLUSD",1765881035677,13.7270912,127.02,126.98,0.21]
["bitfinex","SOLUSD",1765881035881,4.11589616,127.02,127.0,3.0727276]
["bitfinex","SOLUSD",1765881037103,4.11589616,127.02,127.0,0.21]
["bitfinex","SOLUSD",1765881037810,4.11589616,127.02,127.01,7.87339579]
["bitfinex","SOLUSD",1765881039007,4.11589616,127.02,127.01,19.58612339]
["bitfinex","SOLUSD",1765881039200,0.68,127.05,127.02,0.21]
["bitfinex","SOLUSD",1765881039403,4.79485328,127.05,127.02,0.21]
["bitfinex","SOLUSD",1765881039605,0.68,127.04,127.01,40.87411301]
["bitfinex","SOLUSD",1765881039785,0.68,127.04,127.01,16.51339579]
["bitfinex","SOLUSD",1765881041015,0.68,127.03,127.01,16.51339579]
["bitfinex","SOLUSD",1765881041306,0.68,127.03,127.01,7.87339579]
["bitfinex","SOLUSD",1765881041597,0.68,127.01,126.99,16.51429303]
["bitfinex","SOLUSD",1765881043314,0.68,127.01,126.99,7.87429303]
["bitfinex","SOLUSD",1765881043996,0.68,127.01,126.98,7.87525594]
["bitfinex","SOLUSD",1765881046784,0.68,127.0,126.98,7.87525594]
["bitfinex","SOLUSD",1765881060814,0.68,127.0,126.98,27.7733958]
["bitfinex","SOLUSD",1765881061019,0.68,127.02,126.99,0.21]
["bitfinex","SOLUSD",1765881062022,0.68,127.02,126.98,32.24062354]
["bitfinex","SOLUSD",1765881064315,4.46722774,127.02,126.98,27.5633958]
["bitfinex","SOLUSD",1765881064517,0.68,127.01,126.98,27.7733958]
["bitfinex","SOLUSD",1765881064920,0.68,127.01,126.98,93.93062354]
["bitfinex","SOLUSD",1765881065116,0.68,127.02,126.99,0.21]
["bitfinex","SOLUSD",1765881065301,0.68,127.02,126.99,13.08992723]
["bitfinex","SOLUSD",1765881065506,0.68,127.02,126.99,13.29992723]
["bitfinex","SOLUSD",1765881065925,0.68,127.02,127.0,7.87401574]
["bitfinex","SOLUSD",1765881066313,0.68,127.02,127.0,8.08401574]
["bitfinex","SOLUSD",1765881066610,0.68,127.02,127.0,7.87401574]
["bitfinex","SOLUSD",1765881069434,0.68,127.02,127.0,7.37401574]
["bitfinex","SOLUSD",1765881069836,4.79571999,127.02,127.0,7.37401574]
["bitfinex","SOLUSD",1765881071143,0.68,127.01,127.0,7.37401574]
["bitfinex","SOLUSD",1765881072150,4.79571999,127.02,127.0,7.37401574]
["bitfinex","SOLUSD",1765881073844,4.11571999,127.02,127.0,7.37401574]
["bitfinex","SOLUSD",1765881074072,4.11571999,127.02,127.0,31.73898234]
["bitfinex","SOLUSD",1765881076227,4.46992723,127.07,127.01,13.08992723]
["bitfinex","SOLUSD",1765881076433,0.68,127.05,127.02,4.67992723]
["bitfinex","SOLUSD",1765881076653,4.11481389,127.04,127.02,4.67992723]
["bitfinex","SOLUSD",1765881078260,4.11481389,127.04,127.03,7.87215618]
["bitfinex","SOLUSD",1765881081538,0.68,127.08,127.04,0.21]
["bitfinex","SOLUSD",1765881081869,0.68,127.08,127.05,4.46992723]
["bitfinex","SOLUSD",1765881081870,4.79415832,127.07,127.05,4.46992723]
["bitfinex","SOLUSD",1765881083366,4.79415832,127.07,127.05,12.34063611]
["bitfinex","SOLUSD",1765881083860,4.79415832,127.07,127.04,7.87127071]
["bitfinex","SOLUSD",1765881083861,0.68,127.06,127.04,7.87127071]
["bitfinex","SOLUSD",1765881088875,0.68,127.06,127.04,12.34119794]
["bitfinex","SOLUSD",1765881089552,4.79415832,127.07,127.04,32.23003924]
["bitfinex","SOLUSD",1765881089744,4.79415832,127.07,127.05,4.46992723]
["bitfinex","SOLUSD",1765881090479,4.79415832,127.07,127.05,12.34054024]
["bitfinex","SOLUSD",1765881091276,4.79415832,127.07,127.05,7.87061301]
["bitfinex","SOLUSD",1765881092063,0.68,127.06,127.04,69.77126693]
["bitfinex","SOLUSD",1765881092378,0.68,127.05,127.04,69.77126693]
["bitfinex","SOLUSD",1765881092580,0.68,127.05,127.04,7.87126693]
["bitfinex","SOLUSD",1765881093552,0.68,127.05,127.03,7.87215618]
["bitfinex","SOLUSD",1765881097487,0.68,127.05,127.03,69.77215618]
["bitfinex","SOLUSD",1765881100458,13.0470912,127.04,127.0,81.58399663]
["bitfinex","SOLUSD",1765881100663,0.7,127.03,127.0,7.8737083]
["bitfinex","SOLUSD",1765881101084,0.7,127.02,126.99,7.87433067]
["bitfinex","SOLUSD",1765881102164,0.7,127.01,126.99,7.87433067]
["bitfinex","SOLUSD",1765881103085,10.73339161,127.03,126.99,7.87433067]
["bitfinex","SOLUSD",1765881103286,0.7,127.02,126.99,10.94531341]
["bitfinex","SOLUSD",1765881103767,0.7,127.02,126.99,7.87433067]
["bitfinex","SOLUSD",1765881106893,0.7,127.02,126.99,10.73531341]
["bitfinex","SOLUSD",1765881107286,0.7,127.02,126.99,7.87433067]
["bitfinex","SOLUSD",1765881108617,0.7,127.02,126.99,10.94531341]
["bitfinex","SOLUSD",1765881109293,0.7,127.02,126.99,10.73531341]
["bitfinex","SOLUSD",1765881109701,0.7,127.02,126.99,10.94531341]
["bitfinex","SOLUSD",1765881111117,0.7,127.02,126.99,10.73531341]
["bitfinex","SOLUSD",1765881115414,0.7,127.02,126.99,7.87433067]
["bitfinex","SOLUSD",1765881119627,0.7,127.02,126.99,8.08433067]
["bitfinex","SOLUSD",1765881120320,13.0470912,127.02,127.01,0.21]
["bitfinex","SOLUSD",1765881120629,4.81578489,127.03,127.01,0.21]
["bitfinex","SOLUSD",1765881121119,4.11578489,127.03,127.01,0.21]
["bitfinex","SOLUSD",1765881121327,4.11578489,127.03,127.02,0.21]
["bitfinex","SOLUSD",1765881121535,0.7,127.05,127.03,7.87215618]
["bitfinex","SOLUSD",1765881121834,4.11482548,127.05,127.03,7.87215618]
["bitfinex","SOLUSD",1765881122138,0.7,127.04,127.03,7.87215618]
["bitfinex","SOLUSD",1765881123615,4.79482548,127.05,127.03,7.87215618]
["bitfinex","SOLUSD",1765881125117,4.79482548,127.05,127.03,8.08215618]
["bitfinex","SOLUSD",1765881125314,4.11482548,127.05,127.03,8.08215618]
["bitfinex","SOLUSD",1765881126045,4.79482548,127.05,127.03,7.87215618]
["bitfinex","SOLUSD",1765881126331,4.11482548,127.05,127.03,8.08215618]
["bitfinex","SOLUSD",1765881126537,4.79482548,127.05,127.03,7.87215618]
["bitfinex","SOLUSD",1765881130332,4.11482548,127.05,127.03,8.08215618]
["bitfinex","SOLUSD",1765881130537,4.79482548,127.05,127.03,8.08215618]
["bitfinex","SOLUSD",1765881130741,4.79482548,127.05,127.03,7.87215618]
["bitfinex","SOLUSD",1765881136738,0.68,127.04,127.03,7.87215618]
["bitfinex","SOLUSD",1765881138843,4.11482548,127.05,127.03,7.87215618]
["bitfinex","SOLUSD",1765881139046,4.79482548,127.05,127.03,7.87215618]
["bitfinex","SOLUSD",1765881140041,4.79482548,127.05,127.03,8.08215618]
["bitfinex","SOLUSD",1765881140251,4.11482548,127.05,127.04,0.21]
["bitfinex","SOLUSD",1765881140946,4.11482548,127.05,127.04,7.87153652]
["bitfinex","SOLUSD",1765881141352,4.79482548,127.05,127.04,7.87153652]
["bitfinex","SOLUSD",1765881142248,4.11482548,127.05,127.04,7.87153652]
["bitfinex","SOLUSD",1765881142450,4.79482548,127.05,127.04,7.87153652]
["bitfinex","SOLUSD",1765881144258,4.79482548,127.05,127.03,7.87215618]
["bitfinex","SOLUSD",1765881144657,4.11482548,127.05,127.03,7.87215618]
["bitfinex","SOLUSD",1765881144851,0.68,127.04,127.03,7.87215618]
["bitfinex","SOLUSD",1765881147452,4.79482548,127.05,127.03,7.87215618]
["bitfinex","SOLUSD",1765881150564,0.68,127.04,127.03,7.87215618]
["bitfinex","SOLUSD",1765881156341,4.11482548,127.05,127.03,7.87215618]
["bitfinex","SOLUSD",1765881156541,4.78482548,127.05,127.03,8.08215618]
["bitfinex","SOLUSD",1765881157463,4.11482548,127.05,127.03,8.08215618]
["bitfinex","SOLUSD",1765881157938,4.11482548,127.05,127.03,7.87215618]
["bitfinex","SOLUSD",1765881158153,4.11482548,127.05,127.04,8.08153652]
["bitfinex","SOLUSD",1765881159069,4.11482548,127.05,127.04,7.87153652]
["bitfinex","SOLUSD",1765881159361,4.78482548,127.05,127.04,7.87153652]
["bitfinex","SOLUSD",1765881160674,4.11482548,127.05,127.04,7.87153652]
["bitfinex","SOLUSD",1765881161043,0.67,127.11,127.04,39.02976622]
["bitfinex","SOLUSD",1765881161248,0.67,127.09,127.06,0.21]
["bitfinex","SOLUSD",1765881161450,4.78370904,127.09,127.06,0.21]
["bitfinex","SOLUSD",1765881161752,4.11370904,127.09,127.06,13.08506891]
["bitfinex","SOLUSD",1765881161967,4.11370904,127.09,127.08,0.21]
["bitfinex","SOLUSD",1765881162167,4.11370904,127.09,127.07,4.67506891]
["bitfinex","SOLUSD",1765881162549,4.11370904,127.09,127.07,0.21]
["bitfinex","SOLUSD",1765881162760,4.78370904,127.09,127.06,13.29506891]
["bitfinex","SOLUSD",1765881162956,4.78370904,127.09,127.06,21.16474894]
["bitfinex","SOLUSD",1765881163673,4.78370904,127.09,127.06,19.96474894]
["bitfinex","SOLUSD",1765881164186,4.11370904,127.09,127.06,15.49968003]
["bitfinex","SOLUSD",1765881164374,0.67,127.08,127.06,15.49968003]
["bitfinex","SOLUSD",1765881166477,4.11370904,127.09,127.06,35.17542377]
["bitfinex","SOLUSD",1765881166782,4.78370904,127.09,127.07,0.21]
["bitfinex","SOLUSD",1765881167683,4.78370904,127.09,127.06,34.96542377]
["bitfinex","SOLUSD",1765881167872,4.78370904,127.09,127.06,35.17542377]
["bitfinex","SOLUSD",1765881168052,4.78370904,127.09,127.06,39.64049268]
["bitfinex","SOLUSD",1765881168369,4.78370904,127.09,127.07,0.21]
["bitfinex","SOLUSD",1765881168580,4.78370904,127.09,127.06,39.64049268]
["bitfinex","SOLUSD",1765881168955,4.78370904,127.09,127.07,0.21]
["bitfinex","SOLUSD",1765881169200,4.78370904,127.09,127.06,39.43049268]
["bitfinex","SOLUSD",1765881169374,4.78370904,127.09,127.06,39.64049268]
["bitfinex","SOLUSD",1765881169573,17.16080024,127.09,127.08,7.86905886]
["bitfinex","SOLUSD",1765881170087,4.11370904,127.09,127.08,7.86905886]
["bitfinex","SOLUSD",1765881170752,4.78370904,127.09,127.08,7.86905886]
["bitfinex","SOLUSD",1765881172757,0.67,127.08,127.07,69.76941395]
["bitfinex","SOLUSD",1765881173467,4.78370904,127.09,127.07,69.76941395]
["bitfinex","SOLUSD",1765881173984,0.67,127.08,127.07,69.76941395]
["bitfinex","SOLUSD",1765881174480,4.78370904,127.09,127.07,69.76941395]
["bitfinex","SOLUSD",1765881174659,4.11370904,127.09,127.07,69.76941395]
["bitfinex","SOLUSD",1765881174857,4.78370904,127.09,127.07,7.86941395]
["bitfinex","SOLUSD",1765881176881,4.11370904,127.09,127.07,7.86941395]
["bitfinex","SOLUSD",1765881177186,0.67,127.08,127.07,7.86941395]
["bitfinex","SOLUSD",1765881177764,0.67,127.08,127.06,77.18995592]
["bitfinex","SOLUSD",1765881180488,0.67,127.08,127.06,69.32]
["bitfinex","SOLUSD",1765881180688,4.46506891,127.08,127.06,61.9]
["bitfinex","SOLUSD",1765881180893,0.67,127.07,127.05,7.87044739]
["bitfinex","SOLUSD",1765881181286,0.67,127.07,127.06,7.87029749]
["bitfinex","SOLUSD",1765881181790,0.67,127.08,127.06,7.87029749]
["bitfinex","SOLUSD",1765881182091,0.67,127.08,127.06,8.08029749]
["bitfinex","SOLUSD",1765881182301,0.67,127.06,127.04,69.77145218]
["bitfinex","SOLUSD",1765881182466,0.67,127.06,127.05,7.87091696]
["bitfinex","SOLUSD",1765881184224,0.68,127.07,127.05,7.87091696]
["bitfinex","SOLUSD",1765881188198,0.68,127.07,127.04,7.87153652]
["bitfinex","SOLUSD",1765881191720,0.68,127.06,127.04,7.87153652]
["bitfinex","SOLUSD",1765881194609,0.68,127.06,127.04,27.55037782]
["bitfinex","SOLUSD",1765881196210,0.68,127.06,127.04,27.76037782]
["bitfinex","SOLUSD",1765881196393,0.68,127.06,127.04,27.55037782]
["bitfinex","SOLUSD",1765881197694,0.68,127.06,127.04,27.76037782]
["bitfinex","SOLUSD",1765881198720,4.11398694,127.07,127.05,0.21]
["bitfinex","SOLUSD",1765881199260,4.79398694,127.07,127.05,0.21]
["bitfinex","SOLUSD",1765881199711,4.11398694,127.07,127.06,7.87029749]
["bitfinex","SOLUSD",1765881199896,4.79398694,127.07,127.06,7.87029749]
["bitfinex","SOLUSD",1765881201082,4.11398694,127.07,127.06,8.08029749]
["bitfinex","SOLUSD",1765881201809,4.79398694,127.07,127.05,27.75820936]
["bitfinex","SOLUSD",1765881202586,4.79398694,127.07,127.05,27.54820936]
["bitfinex","SOLUSD",1765881203429,4.79398694,127.07,127.05,27.75820936]
["bitfinex","SOLUSD",1765881204334,4.11398694,127.07,127.05,27.75820936]
["bitfinex","SOLUSD",1765881204534,4.11398694,127.07,127.06,0.21]
["bitfinex","SOLUSD",1765881205602,4.11398694,127.07,127.05,27.75820936]
["bitfinex","SOLUSD",1765881206199,4.79398694,127.07,127.05,27.75820936]
["bitfinex","SOLUSD",1765881206623,4.11398694,127.07,127.05,27.75820936]
["bitfinex","SOLUSD",1765881207723,4.79398694,127.07,127.05,27.75820936]
["bitfinex","SOLUSD",1765881207931,0.68,127.06,127.05,27.54820936]
["bitfinex","SOLUSD",1765881208516,4.79398694,127.07,127.05,27.54820936]
["bitfinex","SOLUSD",1765881210840,4.79398694,127.07,127.05,27.75820936]
["bitfinex","SOLUSD",1765881211011,4.79398694,127.07,127.05,27.54820936]
["bitfinex","SOLUSD",1765881212541,4.11398694,127.07,127.05,27.54820936]
["bitfinex","SOLUSD",1765881212723,4.11398694,127.07,127.05,27.75820936]
["bitfinex","SOLUSD",1765881213717,4.83398694,127.07,127.05,27.75820936]
["bitfinex","SOLUSD",1765881215843,4.11398694,127.07,127.05,27.75820936]
["bitfinex","SOLUSD",1765881216940,20.95432458,127.1,127.06,4.46619055]
["bitfinex","SOLUSD",1765881216941,0.72,127.1,127.06,4.46619055]
["bitfinex","SOLUSD",1765881217141,0.72,127.1,127.07,4.67619055]
["bitfinex","SOLUSD",1765881217320,4.83315337,127.1,127.07,4.67619055]
["bitfinex","SOLUSD",1765881217842,4.11315337,127.1,127.08,7.86905886]
["bitfinex","SOLUSD",1765881218051,4.83315337,127.1,127.08,8.07905886]
["bitfinex","SOLUSD",1765881218251,4.11315337,127.1,127.08,7.86905886]
["bitfinex","SOLUSD",1765881218457,0.72,127.09,127.08,7.86905886]
["bitfinex","SOLUSD",1765881218755,4.83315337,127.1,127.08,7.86905886]
["bitfinex","SOLUSD",1765881221045,4.11315337,127.1,127.09,13.29619055]
["bitfinex","SOLUSD",1765881221236,0.1,127.12,127.1,0.21]
["bitfinex","SOLUSD",1765881221433,0.1,127.12,127.1,4.67619055]
["bitfinex","SOLUSD",1765881221636,0.1,127.12,127.1,0.21]
["bitfinex","SOLUSD",1765881222458,0.82,127.12,127.09,13.29619055]
["bitfinex","SOLUSD",1765881223245,0.82,127.12,127.1,7.86782061]
["bitfinex","SOLUSD",1765881224152,0.82,127.12,127.1,8.07782061]
["bitfinex","SOLUSD",1765881224334,0.1,127.12,127.1,8.07782061]
["bitfinex","SOLUSD",1765881224759,0.72,127.11,127.1,7.86782061]
["bitfinex","SOLUSD",1765881225353,0.82,127.12,127.1,7.86782061]
["bitfinex","SOLUSD",1765881226656,0.72,127.11,127.09,16.48815144]
["bitfinex","SOLUSD",1765881228051,0.72,127.11,127.09,7.86815144]
["bitfinex","SOLUSD",1765881231258,0.72,127.11,127.09,69.76815144]
["bitfinex","SOLUSD",1765881239172,0.82,127.12,127.1,0.21]
["bitfinex","SOLUSD",1765881239544,0.82,127.12,127.09,72.83438836]
["bitfinex","SOLUSD",1765881240773,0.82,127.12,127.09,69.97815144]
["bitfinex","SOLUSD",1765881243848,0.82,127.12,127.09,69.76815144]
["bitfinex","SOLUSD",1765881244471,0.67,127.11,127.09,7.86815144]
["bitfinex","SOLUSD",1765881251768,0.67,127.11,127.08,28.29201875]
["bitfinex","SOLUSD",1765881251769,0.67,127.1,127.08,19.67201875]
["bitfinex","SOLUSD",1765881252177,0.67,127.1,127.07,16.48967813]
["bitfinex","SOLUSD",1765881252363,0.67,127.09,127.07,7.86967813]
["bitfinex","SOLUSD",1765881254559,0.67,127.1,127.07,8.07967813]
["bitfinex","SOLUSD",1765881254957,0.67,127.1,127.07,69.76967813]
["bitfinex","SOLUSD",1765881255686,0.67,127.1,127.07,69.97967813]
["bitfinex","SOLUSD",1765881259796,0.67,127.1,127.07,69.76967813]
["bitfinex","SOLUSD",1765881260199,0.67,127.09,127.07,69.76967813]
["bitfinex","SOLUSD",1765881261091,0.67,127.09,127.07,7.86967813]
["bitfinex","SOLUSD",1765881263203,4.78268579,127.11,127.08,8.83]
["bitfinex","SOLUSD",1765881263400,4.78268579,127.11,127.08,11.68623692]
["bitfinex","SOLUSD",1765881263992,4.78268579,127.11,127.08,8.83]
["bitfinex","SOLUSD",1765881264304,4.78268579,127.11,127.08,11.68623692]
["bitfinex","SOLUSD",1765881266095,4.78268579,127.11,127.09,7.86843968]
["bitfinex","SOLUSD",1765881271575,0.67,127.1,127.09,7.86843968]
["bitfinex","SOLUSD",1765881272506,4.11268579,127.11,127.09,7.86843968]
["bitfinex","SOLUSD",1765881272697,4.78268579,127.11,127.09,7.86843968]
["bitfinex","SOLUSD",1765881273999,4.11268579,127.11,127.09,7.86843968]
["bitfinex","SOLUSD",1765881274203,4.81268579,127.11,127.09,7.86843968]
["bitfinex","SOLUSD",1765881274908,4.81268579,127.11,127.09,8.07843968]
["bitfinex","SOLUSD",1765881275109,4.81268579,127.11,127.09,7.86843968]
["bitfinex","SOLUSD",1765881277904,4.81268579,127.11,127.09,8.07843968]
["bitfinex","SOLUSD",1765881278509,0.7,127.11,127.09,8.07843968]
["bitfinex","SOLUSD",1765881279013,21.71379626,127.12,127.09,8.07843968]
["bitfinex","SOLUSD",1765881280195,13.1470912,127.12,127.11,0.21]
["bitfinex","SOLUSD",1765881280506,0.1,127.12,127.11,0.21]
["bitfinex","SOLUSD",1765881282417,0.1,127.12,127.11,69.97720163]
["bitfinex","SOLUSD",1765881282619,0.1,127.12,127.11,72.83417183]
["bitfinex","SOLUSD",1765881282811,0.1,127.12,127.11,69.97720163]
["bitfinex","SOLUSD",1765881284906,0.8,127.12,127.1,8.62]
["bitfinex","SOLUSD",1765881285110,0.8,127.12,127.1,16.48737307]
["bitfinex","SOLUSD",1765881287113,0.8,127.12,127.1,7.86737307]
["bitfinex","SOLUSD",1765881289932,0.1,127.12,127.11,0.21]
["bitfinex","SOLUSD",1765881290094,0.1,127.12,127.11,4.67158179]
["bitfinex","SOLUSD",1765881291296,0.1,127.12,127.11,12.53878342]
["bitfinex","SOLUSD",1765881292628,0.1,127.12,127.11,21.15878342]
["bitfinex","SOLUSD",1765881297728,0.1,127.12,127.11,83.05878342]
["bitfinex","SOLUSD",1765881299012,0.1,127.12,127.11,78.59720163]
["bitfinex","SOLUSD",1765881299358,0.1,127.12,127.11,83.05878342]
["bitfinex","SOLUSD",1765881304114,0.1,127.12,127.11,91.86872834]
["bitfinex","SOLUSD",1765881304611,0.1,127.12,127.11,109.02732991]
["bitfinex","SOLUSD",1765881307144,1e-08,127.12,127.11,109.02732991]
["bitfinex","SOLUSD",1765881308523,0.71,127.17,127.13,0.21]
["bitfinex","SOLUSD",1765881308750,0.71,127.17,127.14,13.29158179]
["bitfinex","SOLUSD",1765881309056,0.71,127.17,127.15,7.8647267]
["bitfinex","SOLUSD",1765881310061,0.71,127.17,127.15,27.52654345]
["bitfinex","SOLUSD",1765881311456,0.71,127.17,127.15,36.14654345]
["bitfinex","SOLUSD",1765881313833,0.71,127.17,127.15,27.52654345]
["bitfinex","SOLUSD",1765881314035,0.71,127.17,127.15,36.14654345]
["bitfinex","SOLUSD",1765881314368,0.71,127.17,127.15,98.04654344]
["bitfinex","SOLUSD",1765881315462,0.71,127.17,127.15,89.42654344]
["bitfinex","SOLUSD",1765881315637,0.71,127.17,127.15,98.04654344]
["bitfinex","SOLUSD",1765881317256,0.71,127.17,127.15,89.42654344]
["bitfinex","SOLUSD",1765881317441,0.71,127.17,127.15,98.04654344]
["bitfinex","SOLUSD",1765881317838,0.71,127.2,127.17,0.21]
["bitfinex","SOLUSD",1765881318152,0.71,127.2,127.18,7.86287152]
["bitfinex","SOLUSD",1765881318835,0.71,127.2,127.18,27.52005032]
["bitfinex","SOLUSD",1765881319345,0.71,127.2,127.18,31.98163211]
["bitfinex","SOLUSD",1765881320835,0.71,127.21,127.18,32.19163211]
["bitfinex","SOLUSD",1765881321456,0.71,127.21,127.18,31.98163211]
["bitfinex","SOLUSD",1765881322136,0.71,127.21,127.18,27.52005032]
["bitfinex","SOLUSD",1765881323266,0.71,127.21,127.18,89.42005031]
["bitfinex","SOLUSD",1765881324958,0.71,127.21,127.18,89.63005031]
["bitfinex","SOLUSD",1765881325755,0.71,127.21,127.18,89.42005031]
["bitfinex","SOLUSD",1765881326878,0.71,127.21,127.18,89.63005031]
["bitfinex","SOLUSD",1765881327057,0.71,127.21,127.18,94.0916321]
["bitfinex","SOLUSD",1765881327568,0.71,127.21,127.18,93.8816321]
["bitfinex","SOLUSD",1765881327738,0.71,127.21,127.18,89.42005031]
["bitfinex","SOLUSD",1765881328747,0.71,127.21,127.18,89.63005031]
["bitfinex","SOLUSD",1765881329443,0.71,127.21,127.18,89.42005031]
["bitfinex","SOLUSD",1765881330558,4.81977624,127.22,127.2,27.51572327]
["bitfinex","SOLUSD",1765881330783,13.0470912,127.25,127.21,8.83]
["bitfinex","SOLUSD",1765881330974,0.71,127.23,127.2,27.51572327]
["bitfinex","SOLUSD",1765881331177,0.71,127.23,127.2,36.13572327]
["bitfinex","SOLUSD",1765881331381,0.71,127.23,127.2,36.34572327]
["bitfinex","SOLUSD",1765881334693,21.61734477,127.25,127.2,40.59730506]
["bitfinex","SOLUSD",1765881334886,0.66,127.24,127.2,40.80730506]
["bitfinex","SOLUSD",1765881335194,0.66,127.24,127.21,0.21]
["bitfinex","SOLUSD",1765881335568,0.66,127.24,127.2,40.80730506]
["bitfinex","SOLUSD",1765881335768,0.66,127.23,127.2,36.13572327]
["bitfinex","SOLUSD",1765881336370,0.66,127.23,127.2,36.34572327]
["bitfinex","SOLUSD",1765881337681,0.66,127.23,127.2,36.13572327]
["bitfinex","SOLUSD",1765881337880,0.66,127.23,127.2,36.34572327]
["bitfinex","SOLUSD",1765881338898,0.66,127.22,127.2,27.51572327]
["bitfinex","SOLUSD",1765881339063,0.66,127.22,127.2,69.76163521]
["bitfinex","SOLUSD",1765881339064,0.66,127.21,127.2,69.76163521]
["bitfinex","SOLUSD",1765881339267,0.66,127.21,127.19,7.86201794]
["bitfinex","SOLUSD",1765881340270,0.66,127.21,127.18,27.51882287]
["bitfinex","SOLUSD",1765881346005,0.66,127.21,127.18,27.72882287]
["bitfinex","SOLUSD",1765881347078,0.66,127.21,127.18,36.34882287]
["bitfinex","SOLUSD",1765881347577,0.66,127.21,127.18,36.13882287]
["bitfinex","SOLUSD",1765881347995,0.66,127.21,127.18,27.51882287]
["bitfinex","SOLUSD",1765881348201,0.66,127.21,127.18,36.13882287]
["bitfinex","SOLUSD",1765881350108,0.66,127.21,127.18,98.03882286]
["bitfinex","SOLUSD",1765881351678,0.66,127.21,127.18,98.24882286]
["bitfinex","SOLUSD",1765881352107,0.66,127.21,127.18,98.03882286]
["bitfinex","SOLUSD",1765881353110,7.86132471,127.21,127.18,78.38287151]
["bitfinex","SOLUSD",1765881353289,7.86132471,127.21,127.17,7.86322311]
["bitfinex","SOLUSD",1765881353290,0.66,127.19,127.17,7.86322311]
["bitfinex","SOLUSD",1765881355076,0.66,127.18,127.16,16.48378114]
["bitfinex","SOLUSD",1765881355299,0.66,127.17,127.16,16.48378114]
["bitfinex","SOLUSD",1765881356090,0.66,127.18,127.16,7.86378114]
["bitfinex","SOLUSD",1765881357392,0.66,127.18,127.16,27.52405166]
["bitfinex","SOLUSD",1765881359012,0.66,127.18,127.16,89.42405165]
["bitfinex","SOLUSD",1765881360406,16.4813141,127.21,127.16,89.42405165]
["bitfinex","SOLUSD",1765881360614,0.66,127.21,127.17,0.21]
["bitfinex","SOLUSD",1765881360904,0.66,127.21,127.18,8.83]
["bitfinex","SOLUSD",1765881361295,0.66,127.2,127.19,7.86225332]
["bitfinex","SOLUSD",1765881365892,4.8295174,127.21,127.19,8.07225332]
["bitfinex","SOLUSD",1765881366087,4.8295174,127.21,127.19,7.86225332]
["bitfinex","SOLUSD",1765881367616,4.8295174,127.21,127.19,8.07225332]
["bitfinex","SOLUSD",1765881367794,4.8295174,127.21,127.19,7.86225332]
["bitfinex","SOLUSD",1765881370116,0.72,127.21,127.19,7.86225332]
["bitfinex","SOLUSD",1765881370312,0.72,127.21,127.19,8.07225332]
["bitfinex","SOLUSD",1765881370813,0.72,127.21,127.19,7.86225332]
["bitfinex","SOLUSD",1765881375121,0.72,127.2,127.19,7.86225332]
["bitfinex","SOLUSD",1765881379825,0.72,127.21,127.19,7.86225332]
["bitfinex","SOLUSD",1765881384233,0.72,127.22,127.19,27.72788662]
["bitfinex","SOLUSD",1765881384407,0.72,127.22,127.19,89.62788661]
["bitfinex","SOLUSD",1765881385230,0.72,127.22,127.2,0.21]
["bitfinex","SOLUSD",1765881385412,0.72,127.22,127.2,8.0711706]
["bitfinex","SOLUSD",1765881385601,0.72,127.22,127.2,7.8611706]
["bitfinex","SOLUSD",1765881386529,0.72,127.22,127.2,8.0711706]
["bitfinex","SOLUSD",1765881386711,0.72,127.22,127.2,7.8611706]
["bitfinex","SOLUSD",1765881390122,2.85257552,127.22,127.2,7.8611706]
["bitfinex","SOLUSD",1765881390439,3.57257552,127.22,127.2,7.8611706]
["bitfinex","SOLUSD",1765881391331,0.72,127.21,127.2,7.8611706]
["bitfinex","SOLUSD",1765881391708,3.57257552,127.22,127.2,7.8611706]
["bitfinex","SOLUSD",1765881392540,0.72,127.22,127.2,7.8611706]
["bitfinex","SOLUSD",1765881392837,3.57257552,127.22,127.2,7.8611706]
["bitfinex","SOLUSD",1765881394239,0.72,127.22,127.2,7.8611706]
["bitfinex","SOLUSD",1765881394541,3.57257552,127.22,127.2,7.8611706]
["bitfinex","SOLUSD",1765881395610,4.10936489,127.23,127.21,0.21]
["bitfinex","SOLUSD",1765881395814,3.50257552,127.25,127.22,0.21]
["bitfinex","SOLUSD",1765881396118,0.65,127.24,127.22,62.10999999]
["bitfinex","SOLUSD",1765881397242,0.65,127.29,127.24,0.21]
["bitfinex","SOLUSD",1765881397537,0.65,127.29,127.23,11.47257552]
["bitfinex","SOLUSD",1765881397538,0.65,127.28,127.26,0.21]
["bitfinex","SOLUSD",1765881397733,0.65,127.29,127.27,7.85731122]
["bitfinex","SOLUSD",1765881397946,0.65,127.3,127.27,8.06731122]
["bitfinex","SOLUSD",1765881398238,0.65,127.3,127.27,7.85731122]
["bitfinex","SOLUSD",1765881398442,0.65,127.3,127.27,8.06731122]
["bitfinex","SOLUSD",1765881399139,2.85257552,127.3,127.25,8.83]
["bitfinex","SOLUSD",1765881399455,0.65,127.29,127.25,8.62]
["bitfinex","SOLUSD",1765881399637,0.65,127.29,127.26,0.21]
["bitfinex","SOLUSD",1765881399938,0.65,127.29,127.26,10.92049821]
["bitfinex","SOLUSD",1765881400439,0.65,127.31,127.27,2.85257552]
["bitfinex","SOLUSD",1765881400742,0.65,127.31,127.28,0.21]
["bitfinex","SOLUSD",1765881400938,0.65,127.31,127.27,3.06257552]
["bitfinex","SOLUSD",1765881401310,0.65,127.3,127.26,30.35531983]
["bitfinex","SOLUSD",1765881401542,0.65,127.3,127.27,0.21]
["bitfinex","SOLUSD",1765881401726,0.65,127.3,127.28,7.8566939]
["bitfinex","SOLUSD",1765881404540,0.65,127.3,127.28,8.0666939]
["bitfinex","SOLUSD",1765881404834,27.18618385,127.32,127.28,8.0666939]
["bitfinex","SOLUSD",1765881405042,0.65,127.31,127.28,8.0666939]
["bitfinex","SOLUSD",1765881406150,0.65,127.31,127.28,7.8566939]
["bitfinex","SOLUSD",1765881406445,4.45003362,127.3,127.27,7.85705358]
["bitfinex","SOLUSD",1765881406621,0.65,127.29,127.27,7.85705358]
["bitfinex","SOLUSD",1765881407335,0.65,127.3,127.27,8.06705358]
["bitfinex","SOLUSD",1765881408146,0.65,127.3,127.27,27.71033165]
["bitfinex","SOLUSD",1765881413862,32.18807619,127.32,127.28,0.21]
["bitfinex","SOLUSD",1765881413863,24.98360833,127.32,127.28,0.21]
["bitfinex","SOLUSD",1765881414072,0.65,127.31,127.28,0.21]
["bitfinex","SOLUSD",1765881414930,15.71360833,127.32,127.29,8.62]
["bitfinex","SOLUSD",1765881415133,15.71360833,127.32,127.3,0.21]
["bitfinex","SOLUSD",1765881415429,2.66651713,127.32,127.31,7.85484251]
["bitfinex","SOLUSD",1765881415641,3.31651713,127.32,127.31,7.85484251]
["bitfinex","SOLUSD",1765881416552,3.31651713,127.32,127.3,7.85545954]
["bitfinex","SOLUSD",1765881416936,3.31651713,127.32,127.3,8.06545954]
["bitfinex","SOLUSD",1765881417242,0.65,127.31,127.29,78.37578449]
["bitfinex","SOLUSD",1765881417441,3.31651713,127.32,127.29,78.58578449]
["bitfinex","SOLUSD",1765881418555,3.31651713,127.32,127.3,8.06534542]
["bitfinex","SOLUSD",1765881418744,2.66651713,127.32,127.3,8.06534542]
["bitfinex","SOLUSD",1765881419142,0.65,127.31,127.29,69.75591763]
["bitfinex","SOLUSD",1765881419344,0.65,127.3,127.29,70.52]
["bitfinex","SOLUSD",1765881419561,5.1007218,127.31,127.29,8.62]
["bitfinex","SOLUSD",1765881419758,0.65,127.31,127.29,16.47602511]
["bitfinex","SOLUSD",1765881421141,2.66651713,127.32,127.3,0.21]
["bitfinex","SOLUSD",1765881421732,3.31651713,127.32,127.29,36.11621679]
["bitfinex","SOLUSD",1765881421932,2.66651713,127.32,127.3,0.21]
["bitfinex","SOLUSD",1765881422150,3.31651713,127.32,127.29,36.11621679]
["bitfinex","SOLUSD",1765881422356,2.66651713,127.32,127.3,0.21]
["bitfinex","SOLUSD",1765881422837,3.31651713,127.32,127.29,98.22621679]
["bitfinex","SOLUSD",1765881423035,3.31651713,127.32,127.3,0.21]
["bitfinex","SOLUSD",1765881423236,3.31651713,127.32,127.29,98.01621679]
["bitfinex","SOLUSD",1765881423469,0.71,127.31,127.29,78.37602511]
["bitfinex","SOLUSD",1765881423776,0.71,127.29,127.27,7.85695318]
["bitfinex","SOLUSD",1765881423972,5.1607218,127.29,127.26,8.06754052]
["bitfinex","SOLUSD",1765881424167,0.71,127.28,127.26,16.47754052]
["bitfinex","SOLUSD",1765881424338,5.1607218,127.29,127.26,16.68754052]
["bitfinex","SOLUSD",1765881424536,18.207813,127.31,127.27,0.21]
["bitfinex","SOLUSD",1765881425046,0.71,127.3,127.27,0.21]
["bitfinex","SOLUSD",1765881425458,13.7570912,127.31,127.28,8.0666939]
["bitfinex","SOLUSD",1765881425650,16.44723893,127.32,127.29,0.21]
["bitfinex","SOLUSD",1765881425853,7.82723893,127.32,127.29,0.21]
["bitfinex","SOLUSD",1765881426040,2.66651713,127.32,127.29,0.21]
["bitfinex","SOLUSD",1765881426243,3.37651713,127.32,127.29,0.21]
["bitfinex","SOLUSD",1765881426443,2.66651713,127.32,127.29,0.21]
["bitfinex","SOLUSD",1765881427350,3.37651713,127.32,127.3,7.85545954]
["bitfinex","SOLUSD",1765881427879,5.1607218,127.31,127.29,16.47586822]
["bitfinex","SOLUSD",1765881428368,0.71,127.3,127.28,69.75644633]
["bitfinex","SOLUSD",1765881429376,0.71,127.3,127.28,7.85644633]
["bitfinex","SOLUSD",1765881429866,2.66651713,127.32,127.29,8.83]
["bitfinex","SOLUSD",1765881430055,2.66651713,127.32,127.3,0.21]
["bitfinex","SOLUSD",1765881430250,3.37651713,127.32,127.29,8.83]
["bitfinex","SOLUSD",1765881431165,3.37651713,127.32,127.29,13.2807218]
["bitfinex","SOLUSD",1765881431463,14.97148068,127.32,127.28,19.64173475]
["bitfinex","SOLUSD",1765881431667,0.71,127.31,127.29,16.47585821]
["bitfinex","SOLUSD",1765881432167,0.71,127.31,127.29,8.62]
["bitfinex","SOLUSD",1765881432355,0.71,127.31,127.29,16.47596588]
["bitfinex","SOLUSD",1765881432557,3.37651713,127.32,127.29,16.68596588]
["bitfinex","SOLUSD",1765881434059,3.37651713,127.32,127.29,16.47596588]
["bitfinex","SOLUSD",1765881434060,0.71,127.31,127.29,16.47596588]
["bitfinex","SOLUSD",1765881434977,0.71,127.3,127.28,7.85643993]
["bitfinex","SOLUSD",1765881435544,18.207813,127.31,127.28,7.85643993]
["bitfinex","SOLUSD",1765881435744,13.7570912,127.31,127.28,7.85643993]
["bitfinex","SOLUSD",1765881435946,13.7570912,127.31,127.27,16.47709549]
["bitfinex","SOLUSD",1765881435947,0.71,127.3,127.27,16.47709549]
["bitfinex","SOLUSD",1765881436161,0.71,127.29,127.26,7.85791458]
["bitfinex","SOLUSD",1765881436442,0.71,127.28,127.26,16.47791458]
["bitfinex","SOLUSD",1765881437546,0.71,127.28,127.25,7.85839487]
["bitfinex","SOLUSD",1765881437771,0.71,127.28,127.26,7.85781493]
["bitfinex","SOLUSD",1765881438151,0.71,127.28,127.25,7.85854616]
["bitfinex","SOLUSD",1765881438965,0.21,127.28,127.25,8.53854616]
["bitfinex","SOLUSD",1765881439984,0.21,127.28,127.25,7.85854616]
["bitfinex","SOLUSD",1765881440160,7.85671518,127.28,127.25,7.85854616]
["bitfinex","SOLUSD",1765881440676,12.30709611,127.29,127.25,7.85854616]
["bitfinex","SOLUSD",1765881440846,0.71,127.27,127.25,7.85854616]
["bitfinex","SOLUSD",1765881442052,0.71,127.26,127.25,7.85854616]
["bitfinex","SOLUSD",1765881442258,0.71,127.26,127.24,16.47893151]
["bitfinex","SOLUSD",1765881442451,0.71,127.26,127.24,7.85893151]
["bitfinex","SOLUSD",1765881443581,0.71,127.26,127.22,8.62]
["bitfinex","SOLUSD",1765881443582,0.71,127.25,127.22,8.62]
["bitfinex","SOLUSD",1765881443796,0.71,127.25,127.22,16.48008207]
["bitfinex","SOLUSD",1765881443960,0.71,127.25,127.22,17.16008207]
["bitfinex","SOLUSD",1765881444687,0.71,127.25,127.23,7.8597634]
["bitfinex","SOLUSD",1765881444991,4.4507218,127.25,127.22,8.62]
["bitfinex","SOLUSD",1765881445200,0.71,127.24,127.21,7.86070154]
["bitfinex","SOLUSD",1765881445480,0.71,127.22,127.2,16.48145126]
["bitfinex","SOLUSD",1765881446782,0.71,127.22,127.19,8.54225332]
["bitfinex","SOLUSD",1765881447365,0.71,127.22,127.19,7.86225332]
["bitfinex","SOLUSD",1765881447679,4.4507218,127.22,127.19,7.86225332]
["bitfinex","SOLUSD",1765881447882,0.71,127.2,127.19,7.86225332]
["bitfinex","SOLUSD",1765881448660,0.71,127.2,127.18,19.65662746]
["bitfinex","SOLUSD",1765881448963,0.71,127.23,127.2,0.68]
["bitfinex","SOLUSD",1765881449173,0.71,127.23,127.2,5.1307218]
["bitfinex","SOLUSD",1765881449499,21.6670912,127.24,127.2,4.4507218]
["bitfinex","SOLUSD",1765881449680,22.3770912,127.24,127.21,0.68]
["bitfinex","SOLUSD",1765881449888,4.4507218,127.25,127.22,0.68]
["bitfinex","SOLUSD",1765881449889,0.71,127.25,127.22,0.68]
["bitfinex","SOLUSD",1765881450668,0.71,127.25,127.22,7.8603993]
["bitfinex","SOLUSD",1765881450867,0.71,127.24,127.22,7.8603993]
["bitfinex","SOLUSD",1765881457389,0.68,127.23,127.22,7.8603993]
["bitfinex","SOLUSD",1765881457590,0.68,127.23,127.21,27.51332]
["bitfinex","SOLUSD",1765881459894,0.68,127.23,127.21,89.41332]
["bitfinex","SOLUSD",1765881461093,0.68,127.24,127.21,90.09332]
["bitfinex","SOLUSD",1765881461668,0.68,127.23,127.21,90.09332]
["bitfinex","SOLUSD",1765881461875,0.68,127.23,127.21,89.41332]
["bitfinex","SOLUSD",1765881463402,5.1307218,127.24,127.21,90.09332]
["bitfinex","SOLUSD",1765881463707,0.68,127.24,127.21,90.09332]
["bitfinex","SOLUSD",1765881464710,4.4507218,127.25,127.21,89.41332]
["bitfinex","SOLUSD",1765881464882,0.68,127.25,127.22,0.68]
["bitfinex","SOLUSD",1765881465401,0.68,127.25,127.21,94.5440418]
["bitfinex","SOLUSD",1765881465980,0.68,127.25,127.22,0.68]
["bitfinex","SOLUSD",1765881466311,13.0470912,127.27,127.24,0.68]
["bitfinex","SOLUSD",1765881466487,0.68,127.27,127.24,0.68]
["bitfinex","SOLUSD",1765881466985,0.68,127.27,127.25,7.85854616]
["bitfinex","SOLUSD",1765881467476,0.68,127.27,127.24,69.75883705]
["bitfinex","SOLUSD",1765881476194,0.68,127.26,127.24,69.75883705]
["bitfinex","SOLUSD",1765881480408,26.45487615,127.28,127.25,0.68]
["bitfinex","SOLUSD",1765881480598,0.68,127.27,127.25,0.68]
["bitfinex","SOLUSD",1765881480794,4.10778495,127.28,127.26,0.68]
["bitfinex","SOLUSD",1765881480993,0.68,127.29,127.27,0.68]
["bitfinex","SOLUSD",1765881481198,22.3470912,127.3,127.27,0.68]
["bitfinex","SOLUSD",1765881481405,22.3470912,127.3,127.27,62.58]
["bitfinex","SOLUSD",1765881481406,21.6670912,127.3,127.27,62.58]
["bitfinex","SOLUSD",1765881481606,0.68,127.29,127.27,61.9]
["bitfinex","SOLUSD",1765881483020,0.68,127.28,127.27,69.75717743]
["bitfinex","SOLUSD",1765881483417,0.68,127.28,127.27,61.9]
["bitfinex","SOLUSD",1765881483724,3.52989586,127.28,127.27,61.9]
["bitfinex","SOLUSD",1765881484107,0.68,127.28,127.27,61.9]
["bitfinex","SOLUSD",1765881486623,0.68,127.28,127.26,69.7577012]
["bitfinex","SOLUSD",1765881488225,0.72,127.28,127.26,70.4577012]
["bitfinex","SOLUSD",1765881488528,0.72,127.28,127.26,69.7577012]
["bitfinex","SOLUSD",1765881488699,2.84989586,127.29,127.26,7.8577012]
["bitfinex","SOLUSD",1765881489024,25.15238744,127.32,127.26,7.8577012]
["bitfinex","SOLUSD",1765881489025,1e-08,127.32,127.31,9.50994492]
["bitfinex","SOLUSD",1765881489223,23.60067655,127.4,127.36,36.29110069]
["bitfinex","SOLUSD",1765881489400,9.34,127.48,127.39,11.65984078]
["bitfinex","SOLUSD",1765881489726,2.84989586,127.44,127.38,8.62]
["bitfinex","SOLUSD",1765881489908,0.72,127.43,127.39,2.84989586]
["bitfinex","SOLUSD",1765881490107,0.72,127.43,127.39,26.44129286]
["bitfinex","SOLUSD",1765881490311,0.72,127.43,127.4,2.84989586]
["bitfinex","SOLUSD",1765881490525,0.72,127.43,127.39,23.591397]
["bitfinex","SOLUSD",1765881490729,0.72,127.44,127.4,2.84989586]
["bitfinex","SOLUSD",1765881491021,30.23354905,127.45,127.41,2.84989586]
["bitfinex","SOLUSD",1765881491423,22.3870912,127.45,127.4,30.32237027]
["bitfinex","SOLUSD",1765881491730,9.34,127.45,127.41,2.84989586]
["bitfinex","SOLUSD",1765881491930,22.3870912,127.45,127.41,2.84989586]
["bitfinex","SOLUSD",1765881492139,30.23333978,127.45,127.41,2.84989586]
["bitfinex","SOLUSD",1765881492329,30.23333978,127.45,127.4,30.32237027]
["bitfinex","SOLUSD",1765881492714,8.6,127.44,127.4,30.32237027]
["bitfinex","SOLUSD",1765881492911,0.72,127.43,127.4,30.32237027]
["bitfinex","SOLUSD",1765881493629,0.72,127.43,127.4,27.47247441]
["bitfinex","SOLUSD",1765881493825,0.72,127.43,127.34,7.85276701]
["bitfinex","SOLUSD",1765881493826,13.0470912,127.4,127.34,7.85276701]
["bitfinex","SOLUSD",1765881494011,3.56989586,127.37,127.33,7.8531829]
["bitfinex","SOLUSD",1765881494215,0.72,127.37,127.34,7.85263294]
["bitfinex","SOLUSD",1765881494411,3.56989586,127.38,127.34,7.85263294]
["bitfinex","SOLUSD",1765881494835,7.67444158,127.38,127.34,7.85263294]
["bitfinex","SOLUSD",1765881495037,7.67444158,127.38,127.33,7.85360873]
["bitfinex","SOLUSD",1765881495714,15.52511625,127.38,127.33,27.48763056]
["bitfinex","SOLUSD",1765881496517,3.56989586,127.36,127.33,7.85360873]
["bitfinex","SOLUSD",1765881496716,3.56989586,127.35,127.33,7.85360873]
["bitfinex","SOLUSD",1765881497125,3.56989586,127.35,127.31,27.49186033]
["bitfinex","SOLUSD",1765881497326,11.44989586,127.36,127.31,27.49186033]
["bitfinex","SOLUSD",1765881497839,13.7670912,127.37,127.31,27.49186033]
["bitfinex","SOLUSD",1765881498040,8.6,127.36,127.31,30.34175619]
["bitfinex","SOLUSD",1765881498341,8.6,127.36,127.32,2.84989586]
["bitfinex","SOLUSD",1765881498520,8.6,127.36,127.31,30.34175619]
["bitfinex","SOLUSD",1765881498726,8.6,127.36,127.31,69.61596874]
["bitfinex","SOLUSD",1765881500146,24.49698706,127.37,127.31,131.51596874]
["bitfinex","SOLUSD",1765881501044,21.6470912,127.37,127.33,27.48763056]
["bitfinex","SOLUSD",1765881501339,21.6470912,127.37,127.33,30.33752642]
["bitfinex","SOLUSD",1765881501726,13.0470912,127.37,127.33,27.48763056]
["bitfinex","SOLUSD",1765881502738,3.56989586,127.4,127.34,11.44989586]
["bitfinex","SOLUSD",1765881502919,13.0470912,127.39,127.35,2.84989586]
["bitfinex","SOLUSD",1765881503121,13.0470912,127.39,127.36,10.70165465]
["bitfinex","SOLUSD",1765881503434,13.7670912,127.39,127.36,7.85175879]
["bitfinex","SOLUSD",1765881509255,13.0470912,127.39,127.36,27.48115577]
["bitfinex","SOLUSD",1765881510271,0.72,127.4,127.36,30.33105163]
["bitfinex","SOLUSD",1765881510560,22.3670912,127.41,127.37,2.84989586]
["bitfinex","SOLUSD",1765881511229,22.3670912,127.41,127.38,7.85052598]
["bitfinex","SOLUSD",1765881513062,21.6470912,127.41,127.38,27.47684094]
["bitfinex","SOLUSD",1765881513266,0.72,127.42,127.38,30.3267368]
["bitfinex","SOLUSD",1765881513456,26.40029566,127.43,127.39,2.84989586]
["bitfinex","SOLUSD",1765881513762,3.49989586,127.44,127.4,2.84989586]
["bitfinex","SOLUSD",1765881513930,13.6970912,127.44,127.4,64.74989586]
["bitfinex","SOLUSD",1765881514353,0.65,127.44,127.41,2.84989586]
["bitfinex","SOLUSD",1765881514536,0.71,127.45,127.42,2.84989586]
["bitfinex","SOLUSD",1765881514742,0.71,127.47,127.43,2.84989586]
["bitfinex","SOLUSD",1765881514935,4.81149114,127.48,127.45,2.84989586]
["bitfinex","SOLUSD",1765881515135,4.81149114,127.48,127.45,7.8462142]
["bitfinex","SOLUSD",1765881516252,4.10149114,127.48,127.45,27.4617497]
["bitfinex","SOLUSD",1765881516445,0.71,127.47,127.45,7.8462142]
["bitfinex","SOLUSD",1765881516642,0.71,127.46,127.44,7.8465213]
["bitfinex","SOLUSD",1765881516848,6.951387,127.48,127.44,27.463596]
["bitfinex","SOLUSD",1765881517067,0.71,127.47,127.44,27.463596]
["bitfinex","SOLUSD",1765881517359,0.71,127.47,127.44,30.31349186]
["bitfinex","SOLUSD",1765881517765,0.71,127.47,127.44,27.463596]
["bitfinex","SOLUSD",1765881517969,0.71,127.47,127.44,7.8465213]
["bitfinex","SOLUSD",1765881518545,0.71,127.47,127.44,10.69641716]
["bitfinex","SOLUSD",1765881519571,0.71,127.47,127.44,30.31349186]
["bitfinex","SOLUSD",1765881522261,0.71,127.47,127.44,27.463596]
["bitfinex","SOLUSD",1765881522451,0.71,127.47,127.44,30.31349186]
["bitfinex","SOLUSD",1765881523553,0.71,127.47,127.44,27.463596]
["bitfinex","SOLUSD",1765881523749,0.71,127.47,127.44,30.31349186]
["bitfinex","SOLUSD",1765881524156,32.3409442,127.49,127.46,2.84989586]
["bitfinex","SOLUSD",1765881524157,13.7570912,127.49,127.46,2.84989586]
["bitfinex","SOLUSD",1765881524363,13.7570912,127.49,127.46,64.74989586]
["bitfinex","SOLUSD",1765881524562,0.71,127.48,127.46,64.74989586]
["bitfinex","SOLUSD",1765881524975,13.7570912,127.49,127.46,2.84989586]
["bitfinex","SOLUSD",1765881525156,0.71,127.49,127.46,2.84989586]
["bitfinex","SOLUSD",1765881526203,13.0470912,127.47,127.38,39.25262992]
["bitfinex","SOLUSD",1765881526485,13.0470912,127.47,127.41,2.84989586]
["bitfinex","SOLUSD",1765881526486,12.15989586,127.46,127.41,2.84989586]
["bitfinex","SOLUSD",1765881526689,12.15989586,127.46,127.42,2.84989586]
["bitfinex","SOLUSD",1765881526862,9.31,127.46,127.42,2.84989586]
["bitfinex","SOLUSD",1765881527253,9.31,127.46,127.43,27.46605979]
["bitfinex","SOLUSD",1765881527696,0.71,127.46,127.43,2.84989586]
["bitfinex","SOLUSD",1765881528190,17.8580967,127.48,127.44,2.84989586]
["bitfinex","SOLUSD",1765881528882,9.31,127.49,127.45,2.84989586]
["bitfinex","SOLUSD",1765881529253,9.31,127.49,127.43,8.6]
["bitfinex","SOLUSD",1765881529454,9.31,127.49,127.45,4.43733979]
["bitfinex","SOLUSD",1765881529676,9.31,127.49,127.46,7.84559861]
["bitfinex","SOLUSD",1765881530679,0.71,127.49,127.46,27.45959515]
["bitfinex","SOLUSD",1765881531262,189.62,127.5,127.48,4.43733979]
["bitfinex","SOLUSD",1765881531657,189.62,127.5,127.49,7.84375245]
["bitfinex","SOLUSD",1765881534458,189.62,127.5,127.49,12.28109224]
["bitfinex","SOLUSD",1765881536059,189.62,127.5,127.49,7.84375245]
["bitfinex","SOLUSD",1765881538098,189.62,127.5,127.48,7.84436774]
["bitfinex","SOLUSD",1765881538896,189.62,127.5,127.48,31.89262688]
["bitfinex","SOLUSD",1765881539084,189.62,127.5,127.48,27.45528709]
["bitfinex","SOLUSD",1765881541970,189.62,127.5,127.49,13.24728471]
["bitfinex","SOLUSD",1765881542493,141.8636607,127.5,127.49,13.24728471]
["bitfinex","SOLUSD",1765881542671,141.8636607,127.5,127.49,17.6846245]
["bitfinex","SOLUSD",1765881542672,1e-08,127.5,127.49,17.6846245]
["bitfinex","SOLUSD",1765881542867,0.71,127.6,127.52,8.80994492]
["bitfinex","SOLUSD",1765881543069,4.09724395,127.61,127.59,4.43733979]
["bitfinex","SOLUSD",1765881543388,0.69,127.64,127.6,13.03733979]
["bitfinex","SOLUSD",1765881543690,0.66,127.6,127.56,4.43733979]
["bitfinex","SOLUSD",1765881543879,0.66,127.6,127.56,8.6]
["bitfinex","SOLUSD",1765881544077,0.66,127.6,127.57,7.83883358]
["bitfinex","SOLUSD",1765881544292,0.66,127.59,127.56,16.43922055]
["bitfinex","SOLUSD",1765881545084,0.66,127.58,127.56,8.6]
["bitfinex","SOLUSD",1765881545268,0.66,127.58,127.56,16.43932475]
["bitfinex","SOLUSD",1765881547479,0.66,127.58,127.56,36.037945]
["bitfinex","SOLUSD",1765881547682,0.66,127.6,127.56,48.38037223]
["bitfinex","SOLUSD",1765881548495,0.66,127.61,127.56,36.037945]
["bitfinex","SOLUSD",1765881548695,0.66,127.64,127.56,36.037945]
["bitfinex","SOLUSD",1765881548873,0.66,127.64,127.61,12.34242723]
["bitfinex","SOLUSD",1765881549383,4.09554248,127.65,127.63,20.16334554]
["bitfinex","SOLUSD",1765881549614,4.75554248,127.65,127.62,28.76369728]
["bitfinex","SOLUSD",1765881550191,4.09554248,127.65,127.62,16.43550021]
["bitfinex","SOLUSD",1765881550384,4.09554248,127.65,127.62,20.92819707]
["bitfinex","SOLUSD",1765881550583,4.75554248,127.65,127.62,20.92819707]
["bitfinex","SOLUSD",1765881550775,4.09554248,127.65,127.62,20.92819707]
["bitfinex","SOLUSD",1765881550975,4.09554248,127.65,127.62,28.76384202]
["bitfinex","SOLUSD",1765881551194,4.09554248,127.65,127.62,16.43564495]
["bitfinex","SOLUSD",1765881551384,4.09554248,127.65,127.62,20.92819707]
["bitfinex","SOLUSD",1765881551583,4.09554248,127.65,127.62,8.6]
["bitfinex","SOLUSD",1765881551996,0.66,127.64,127.62,8.6]
["bitfinex","SOLUSD",1765881552300,4.09554248,127.65,127.62,8.6]
["bitfinex","SOLUSD",1765881552501,4.75554248,127.65,127.62,8.6]
["bitfinex","SOLUSD",1765881553376,12.58950415,127.65,127.62,8.6]
["bitfinex","SOLUSD",1765881553783,4.09554248,127.65,127.63,12.32819707]
["bitfinex","SOLUSD",1765881553982,0.66,127.67,127.63,12.32819707]
["bitfinex","SOLUSD",1765881554203,4.09446401,127.67,127.66,12.32819707]
["bitfinex","SOLUSD",1765881554383,4.09446401,127.67,127.66,21.13814199]
["bitfinex","SOLUSD",1765881554578,0.66,127.72,127.67,8.80994492]
["bitfinex","SOLUSD",1765881554781,4.09292989,127.74,127.68,8.6]
["bitfinex","SOLUSD",1765881554994,4.09292989,127.74,127.73,12.32819707]
["bitfinex","SOLUSD",1765881555199,0.66,127.77,127.73,8.6]
["bitfinex","SOLUSD",1765881555803,0.66,127.77,127.74,12.32819707]
["bitfinex","SOLUSD",1765881555989,3.41472051,127.78,127.76,12.32819707]
["bitfinex","SOLUSD",1765881556304,3.41472051,127.78,127.75,8.80994492]
["bitfinex","SOLUSD",1765881556485,3.41472051,127.78,127.77,12.32819707]
["bitfinex","SOLUSD",1765881556885,3.41472051,127.78,127.76,20.92819707]
["bitfinex","SOLUSD",1765881557089,3.41472051,127.78,127.77,12.32819707]
["bitfinex","SOLUSD",1765881557287,0.66,127.87,127.77,22.13814198]
["bitfinex","SOLUSD",1765881557488,4.09048897,127.91,127.8,12.32819707]
["bitfinex","SOLUSD",1765881557690,0.66,127.88,127.81,8.58]
["bitfinex","SOLUSD",1765881557894,0.66,127.88,127.82,8.80994492]
["bitfinex","SOLUSD",1765881558096,0.66,127.88,127.84,12.32819707]
["bitfinex","SOLUSD",1765881558295,0.66,127.88,127.81,8.58]
["bitfinex","SOLUSD",1765881558496,0.66,127.9,127.85,12.32819707]
["bitfinex","SOLUSD",1765881558703,0.66,127.9,127.86,12.32819707]
["bitfinex","SOLUSD",1765881558901,0.66,127.9,127.84,8.58]
["bitfinex","SOLUSD",1765881559207,0.66,127.92,127.85,8.80994492]
["bitfinex","SOLUSD",1765881559621,0.66,127.92,127.88,12.32819707]
["bitfinex","SOLUSD",1765881559791,0.66,127.92,127.87,8.58]
["bitfinex","SOLUSD",1765881559990,0.66,127.92,127.88,12.32819707]
["bitfinex","SOLUSD",1765881560192,0.66,127.92,127.89,12.32819707]
["bitfinex","SOLUSD",1765881560379,0.66,127.94,127.88,8.80994492]
["bitfinex","SOLUSD",1765881560585,0.66,127.99,127.88,21.85703612]
["bitfinex","SOLUSD",1765881560784,0.66,127.99,127.95,12.32819707]
["bitfinex","SOLUSD",1765881561013,4.74514863,127.99,127.93,8.58]
["bitfinex","SOLUSD",1765881561201,0.66,127.99,127.94,8.80994492]
["bitfinex","SOLUSD",1765881561585,0.66,127.99,127.95,12.32819707]
["bitfinex","SOLUSD",1765881562135,0.66,127.99,127.93,8.58]
["bitfinex","SOLUSD",1765881562324,0.66,127.99,127.94,8.80994492]
["bitfinex","SOLUSD",1765881562494,0.66,127.99,127.96,12.32819707]
["bitfinex","SOLUSD",1765881562696,4.0842354,128.01,127.94,8.80994492]
["bitfinex","SOLUSD",1765881563000,0.66,128.04,127.96,8.80994492]
["bitfinex","SOLUSD",1765881563209,0.66,128.04,127.99,12.32819707]
["bitfinex","SOLUSD",1765881563210,0.66,128.03,127.99,12.32819707]
["bitfinex","SOLUSD",1765881563415,0.66,128.03,127.97,8.58]
["bitfinex","SOLUSD",1765881563620,0.66,127.99,127.88,19.54948545]
["bitfinex","SOLUSD",1765881563916,0.66,127.98,127.92,8.80994492]
["bitfinex","SOLUSD",1765881564099,4.08307619,128.04,127.96,12.32819707]
["bitfinex","SOLUSD",1765881564295,0.66,128.03,127.97,8.80994492]
["bitfinex","SOLUSD",1765881564631,0.66,128.02,127.97,29.71814199]
["bitfinex","SOLUSD",1765881564821,4.08307619,128.04,127.97,29.71814199]
["bitfinex","SOLUSD",1765881564822,4.74307619,128.04,127.97,8.58]
["bitfinex","SOLUSD",1765881565009,12.32819707,128.04,127.97,8.58]
["bitfinex","SOLUSD",1765881565316,12.32819707,128.04,127.95,8.58]
["bitfinex","SOLUSD",1765881565317,0.66,128.0,127.95,8.58]
["bitfinex","SOLUSD",1765881565504,0.66,128.0,127.96,12.32819707]
["bitfinex","SOLUSD",1765881565700,0.66,128.0,127.97,12.32819707]
["bitfinex","SOLUSD",1765881565905,0.66,127.99,127.94,20.90819707]
["bitfinex","SOLUSD",1765881566100,0.66,127.96,127.91,20.90819707]
["bitfinex","SOLUSD",1765881566302,0.66,127.94,127.91,8.58]
["bitfinex","SOLUSD",1765881566622,0.66,127.93,127.88,8.58]
["bitfinex","SOLUSD",1765881567118,0.66,127.92,127.88,8.58]
["bitfinex","SOLUSD",1765881567320,0.66,127.9,127.85,8.58]
["bitfinex","SOLUSD",1765881567626,0.66,127.87,127.75,0.99999999]
["bitfinex","SOLUSD",1765881567825,0.66,127.87,127.74,111.27923953]
["bitfinex","SOLUSD",1765881567826,20.81031438,127.85,127.76,8.58]
["bitfinex","SOLUSD",1765881568133,0.66,127.87,127.79,13.0470912]
["bitfinex","SOLUSD",1765881568426,0.66,127.89,127.81,8.80994492]
["bitfinex","SOLUSD",1765881568915,7.81867883,127.9,127.81,8.80994492]
["bitfinex","SOLUSD",1765881569095,0.66,127.9,127.86,12.32819707]
["bitfinex","SOLUSD",1765881569296,12.32819707,127.89,127.84,12.32819707]
["bitfinex","SOLUSD",1765881569492,12.32819707,127.88,127.82,12.32819707]
["bitfinex","SOLUSD",1765881569697,0.66,127.87,127.82,12.32819707]
["bitfinex","SOLUSD",1765881569914,20.14833414,127.88,127.82,12.32819707]
["bitfinex","SOLUSD",1765881570220,0.66,127.87,127.82,12.32819707]
["bitfinex","SOLUSD",1765881570420,12.32819707,127.87,127.82,12.32819707]
["bitfinex","SOLUSD",1765881570627,0.66,127.86,127.81,8.80994492]
["bitfinex","SOLUSD",1765881570827,0.66,127.86,127.82,12.32819707]
["bitfinex","SOLUSD",1765881571003,0.66,127.85,127.8,20.90819707]
["bitfinex","SOLUSD",1765881571420,12.98819707,127.84,127.74,18.82]
["bitfinex","SOLUSD",1765881571735,0.66,127.82,127.78,12.32819707]
["bitfinex","SOLUSD",1765881572236,12.32819707,127.8,127.75,12.32819707]
["bitfinex","SOLUSD",1765881572413,7.82367319,127.82,127.72,8.58]
["bitfinex","SOLUSD",1765881572414,0.66,127.78,127.72,8.58]
["bitfinex","SOLUSD",1765881572808,0.66,127.77,127.73,12.32819707]
["bitfinex","SOLUSD",1765881573123,0.66,127.77,127.72,8.58]
["bitfinex","SOLUSD",1765881573328,0.66,127.77,127.73,12.32819707]
["bitfinex","SOLUSD",1765881573525,0.67,127.81,127.76,12.32819707]
["bitfinex","SOLUSD",1765881573711,0.67,127.81,127.77,12.32819707]
["bitfinex","SOLUSD",1765881574041,0.67,127.82,127.79,12.32819707]
["bitfinex","SOLUSD",1765881574938,0.67,127.81,127.77,12.32819707]
["bitfinex","SOLUSD",1765881575141,0.67,127.81,127.76,8.58]
["bitfinex","SOLUSD",1765881575142,0.67,127.8,127.76,8.58]
["bitfinex","SOLUSD",1765881575348,0.67,127.8,127.76,20.90819707]
["bitfinex","SOLUSD",1765881575818,12.32819707,127.8,127.76,8.58]
["bitfinex","SOLUSD",1765881576017,12.32819707,127.79,127.73,12.32819707]
["bitfinex","SOLUSD",1765881576224,0.67,127.76,127.73,12.32819707]
["bitfinex","SOLUSD",1765881576410,12.32819707,127.75,127.65,0.2]
["bitfinex","SOLUSD",1765881576613,0.67,127.76,127.72,12.32819707]
["bitfinex","SOLUSD",1765881576821,0.67,127.78,127.74,12.32819707]
["bitfinex","SOLUSD",1765881577010,0.67,127.78,127.75,12.32819707]
["bitfinex","SOLUSD",1765881577637,0.67,127.78,127.71,13.0470912]
["bitfinex","SOLUSD",1765881577820,0.67,127.76,127.71,8.80994492]
["bitfinex","SOLUSD",1765881578142,0.67,127.76,127.72,12.32819707]
["bitfinex","SOLUSD",1765881578319,0.67,127.75,127.72,12.32819707]
["bitfinex","SOLUSD",1765881578501,0.67,127.77,127.73,12.32819707]
["bitfinex","SOLUSD",1765881578701,0.67,127.8,127.75,12.32819707]
["bitfinex","SOLUSD",1765881578909,0.67,127.8,127.76,12.32819707]
["bitfinex","SOLUSD",1765881579106,0.67,127.8,127.77,12.32819707]
["bitfinex","SOLUSD",1765881579531,0.67,127.8,127.76,12.32819707]
["bitfinex","SOLUSD",1765881580310,0.67,127.79,127.76,12.32819707]
["bitfinex","SOLUSD",1765881580835,0.67,127.79,127.75,12.32819707]
["bitfinex","SOLUSD",1765881581330,0.67,127.79,127.76,12.32819707]
["bitfinex","SOLUSD",1765881582014,0.67,127.79,127.75,12.32819707]
["bitfinex","SOLUSD",1765881582926,0.67,127.79,127.76,12.32819707]
["bitfinex","SOLUSD",1765881583118,0.67,127.79,127.75,12.32819707]
["bitfinex","SOLUSD",1765881583517,0.67,127.79,127.76,12.32819707]
["bitfinex","SOLUSD",1765881584724,0.67,127.78,127.74,8.58]
["bitfinex","SOLUSD",1765881585240,0.67,127.77,127.74,12.32819707]
["bitfinex","SOLUSD",1765881585420,0.67,127.79,127.75,12.32819707]
["bitfinex","SOLUSD",1765881585747,0.67,127.8,127.77,12.32819707]
["bitfinex","SOLUSD",1765881586032,0.67,127.8,127.78,12.32819707]
["bitfinex","SOLUSD",1765881586607,0.67,127.82,127.79,12.32819707]
["bitfinex","SOLUSD",1765881587526,0.67,127.8,127.76,12.32819707]
["bitfinex","SOLUSD",1765881587844,12.32819707,127.8,127.75,8.58]
["bitfinex","SOLUSD",1765881588020,0.67,127.79,127.75,8.58]
["bitfinex","SOLUSD",1765881588221,0.67,127.77,127.75,8.58]
["bitfinex","SOLUSD",1765881588421,0.67,127.77,127.72,29.71814199]
["bitfinex","SOLUSD",1765881588932,0.67,127.77,127.72,20.90819707]
["bitfinex","SOLUSD",1765881589111,0.67,127.77,127.71,8.58]
["bitfinex","SOLUSD",1765881589321,0.67,127.76,127.71,20.90819707]
["bitfinex","SOLUSD",1765881589671,0.67,127.74,127.71,8.58]
["bitfinex","SOLUSD",1765881589834,0.67,127.74,127.69,7.57513229]
["bitfinex","SOLUSD",1765881589835,0.67,127.73,127.69,7.57513229]
["bitfinex","SOLUSD",1765881590930,0.67,127.73,127.7,7.57513229]
["bitfinex","SOLUSD",1765881591245,0.67,127.73,127.7,13.0470912]
["bitfinex","SOLUSD",1765881591641,7.82730892,127.76,127.71,7.57513229]
["bitfinex","SOLUSD",1765881591829,0.67,127.76,127.71,13.0470912]
["bitfinex","SOLUSD",1765881592024,0.67,127.76,127.72,13.0470912]
["bitfinex","SOLUSD",1765881592425,0.67,127.75,127.7,7.57513229]
["bitfinex","SOLUSD",1765881592630,0.67,127.75,127.71,13.0470912]
["bitfinex","SOLUSD",1765881593228,0.67,127.74,127.71,13.0470912]
["bitfinex","SOLUSD",1765881593537,15.40188122,127.77,127.71,20.62222349]
["bitfinex","SOLUSD",1765881593740,0.67,127.76,127.72,7.57513229]
["bitfinex","SOLUSD",1765881594123,0.67,127.76,127.73,7.57513229]
["bitfinex","SOLUSD",1765881594318,0.67,127.78,127.73,7.57513229]
["bitfinex","SOLUSD",1765881594518,0.67,127.77,127.73,7.57513229]
["bitfinex","SOLUSD",1765881595130,8.49559033,127.79,127.75,7.57513229]
["bitfinex","SOLUSD",1765881595332,0.67,127.86,127.78,7.57513229]
["bitfinex","SOLUSD",1765881595530,0.67,127.83,127.79,7.57513229]
["bitfinex","SOLUSD",1765881595740,0.67,127.83,127.8,7.57513229]
["bitfinex","SOLUSD",1765881595914,0.67,127.82,127.77,7.57513229]
["bitfinex","SOLUSD",1765881596318,0.67,127.81,127.76,8.58]
["bitfinex","SOLUSD",1765881596535,0.67,127.81,127.77,7.57513229]
["bitfinex","SOLUSD",1765881596720,7.57513229,127.79,127.74,8.58]
["bitfinex","SOLUSD",1765881596934,0.67,127.79,127.76,7.57513229]
["bitfinex","SOLUSD",1765881597423,0.67,127.79,127.75,7.57513229]
["bitfinex","SOLUSD",1765881597624,0.67,127.8,127.76,7.57513229]
["bitfinex","SOLUSD",1765881598049,0.67,127.82,127.77,7.57513229]
["bitfinex","SOLUSD",1765881598446,7.57513229,127.82,127.77,7.57513229]
["bitfinex","SOLUSD",1765881598741,0.67,127.81,127.78,7.57513229]
["bitfinex","SOLUSD",1765881599324,0.67,127.79,127.71,13.0470912]
["bitfinex","SOLUSD",1765881599675,0.67,127.76,127.73,7.57513229]
["bitfinex","SOLUSD",1765881599867,0.67,127.76,127.72,16.15513229]
["bitfinex","SOLUSD",1765881600219,27.39297174,127.77,127.7,7.57513229]
["bitfinex","SOLUSD",1765881600446,0.67,127.72,127.68,7.57513229]
["bitfinex","SOLUSD",1765881600666,7.57513229,127.76,127.71,7.57513229]
["bitfinex","SOLUSD",1765881600820,0.67,127.77,127.74,7.57513229]
["bitfinex","SOLUSD",1765881601023,0.67,127.78,127.72,8.80994492]
["bitfinex","SOLUSD",1765881601250,0.67,127.78,127.75,7.57513229]
["bitfinex","SOLUSD",1765881601752,0.67,127.77,127.73,8.58]
["bitfinex","SOLUSD",1765881601951,0.67,127.77,127.73,16.15513229]
["bitfinex","SOLUSD",1765881602144,0.67,127.77,127.73,7.57513229]
["bitfinex","SOLUSD",1765881602735,0.67,127.77,127.72,8.58]
["bitfinex","SOLUSD",1765881602947,0.67,127.75,127.71,69.47513229]
["bitfinex","SOLUSD",1765881603254,0.67,127.75,127.7,8.58]
["bitfinex","SOLUSD",1765881603451,0.67,127.75,127.73,7.57513229]
["bitfinex","SOLUSD",1765881604329,0.7,127.77,127.74,7.57513229]
["bitfinex","SOLUSD",1765881604724,7.82554133,127.79,127.73,7.82876424]
["bitfinex","SOLUSD",1765881604928,0.7,127.78,127.75,7.57513229]
["bitfinex","SOLUSD",1765881605361,0.7,127.78,127.74,16.15513229]
["bitfinex","SOLUSD",1765881605663,28.13955268,127.82,127.76,7.57513229]
["bitfinex","SOLUSD",1765881605859,0.7,127.82,127.79,7.57513229]
["bitfinex","SOLUSD",1765881606234,0.7,127.82,127.77,7.82616106]
["bitfinex","SOLUSD",1765881606430,0.7,127.82,127.79,7.57513229]
["bitfinex","SOLUSD",1765881606634,0.7,127.81,127.78,7.57513229]
["bitfinex","SOLUSD",1765881606836,0.7,127.81,127.79,7.57513229]
["bitfinex","SOLUSD",1765881607648,8.58,127.87,127.8,7.57513229]
["bitfinex","SOLUSD",1765881607847,0.7,127.87,127.84,7.57513229]
["bitfinex","SOLUSD",1765881608058,4.08854028,127.89,127.86,7.57513229]
["bitfinex","SOLUSD",1765881608263,0.7,127.91,127.88,7.57513229]
["bitfinex","SOLUSD",1765881608264,0.7,127.9,127.88,7.57513229]
["bitfinex","SOLUSD",1765881608561,0.7,127.9,127.84,16.40206031]
["bitfinex","SOLUSD",1765881608764,0.7,127.86,127.74,0.99999999]
["bitfinex","SOLUSD",1765881608952,0.7,127.86,127.84,7.57513229]
["bitfinex","SOLUSD",1765881609357,0.7,127.89,127.85,7.57513229]
["bitfinex","SOLUSD",1765881609682,0.7,127.89,127.86,7.57513229]
["bitfinex","SOLUSD",1765881610167,0.7,127.88,127.82,8.58]
["bitfinex","SOLUSD",1765881610467,0.7,127.88,127.86,7.57513229]
["bitfinex","SOLUSD",1765881610763,0.7,127.88,127.85,7.57513229]
["bitfinex","SOLUSD",1765881611066,0.7,127.88,127.86,7.57513229]
["bitfinex","SOLUSD",1765881611233,0.7,127.9,127.84,8.80994492]
["bitfinex","SOLUSD",1765881611435,0.7,127.9,127.87,7.57513229]
["bitfinex","SOLUSD",1765881611965,7.81983109,127.88,127.82,8.58]
["bitfinex","SOLUSD",1765881612129,0.7,127.87,127.84,7.57513229]
["bitfinex","SOLUSD",1765881612334,0.7,127.87,127.85,7.57513229]
["bitfinex","SOLUSD",1765881612751,0.7,127.87,127.81,16.40375306]
["bitfinex","SOLUSD",1765881612967,8.27513229,127.86,127.81,8.58]
["bitfinex","SOLUSD",1765881613140,7.57513229,127.85,127.79,7.57513229]
["bitfinex","SOLUSD",1765881613463,0.7,127.84,127.79,7.57513229]
["bitfinex","SOLUSD",1765881613763,0.7,127.83,127.78,8.58]
["bitfinex","SOLUSD",1765881613938,15.39909027,127.82,127.77,7.57513229]
["bitfinex","SOLUSD",1765881614139,0.7,127.78,127.74,16.15513229]
["bitfinex","SOLUSD",1765881614343,7.57513229,127.79,127.72,7.8296273]
["bitfinex","SOLUSD",1765881614344,0.7,127.76,127.72,7.57513229]
["bitfinex","SOLUSD",1765881614756,0.7,127.79,127.71,35.98566965]
["bitfinex","SOLUSD",1765881614935,0.7,127.79,127.75,7.57513229]
["bitfinex","SOLUSD",1765881615352,0.7,127.78,127.71,35.98566965]
["bitfinex","SOLUSD",1765881615566,0.7,127.77,127.73,7.57513229]
["bitfinex","SOLUSD",1765881615979,8.52656731,127.77,127.71,35.98566965]
["bitfinex","SOLUSD",1765881616280,0.7,127.76,127.73,7.57513229]
["bitfinex","SOLUSD",1765881616442,0.7,127.77,127.72,8.80994492]
["bitfinex","SOLUSD",1765881616638,0.7,127.77,127.74,7.57513229]
["bitfinex","SOLUSD",1765881616860,0.7,127.77,127.71,16.41006868]
["bitfinex","SOLUSD",1765881617049,0.7,127.76,127.72,7.57513229]
["bitfinex","SOLUSD",1765881617239,0.7,127.76,127.73,7.57513229]
["bitfinex","SOLUSD",1765881617470,0.7,127.77,127.71,16.41006868]
["bitfinex","SOLUSD",1765881617661,0.7,127.77,127.74,7.57513229]
["bitfinex","SOLUSD",1765881618269,0.7,127.76,127.72,7.57513229]
["bitfinex","SOLUSD",1765881618457,0.7,127.76,127.72,7.575038]
["bitfinex","SOLUSD",1765881618657,0.7,127.76,127.71,16.40984176]
["bitfinex","SOLUSD",1765881618978,0.7,127.76,127.72,7.8296207]
["bitfinex","SOLUSD",1765881619844,0.7,127.74,127.71,8.58]
["bitfinex","SOLUSD",1765881620153,0.7,127.73,127.71,8.58]
["bitfinex","SOLUSD",1765881620769,0.7,127.74,127.72,7.575038]
["bitfinex","SOLUSD",1765881620986,0.7,127.74,127.71,16.155038]
["bitfinex","SOLUSD",1765881621277,0.7,127.74,127.71,23.98493461]
["bitfinex","SOLUSD",1765881621455,0.7,127.74,127.72,7.575038]
["bitfinex","SOLUSD",1765881621974,0.7,127.74,127.71,23.98493461]
["bitfinex","SOLUSD",1765881622654,0.7,127.75,127.72,7.575038]
["bitfinex","SOLUSD",1765881623165,0.7,127.75,127.71,23.98493461]
["bitfinex","SOLUSD",1765881623567,0.7,127.75,127.71,8.58]
["bitfinex","SOLUSD",1765881623748,0.7,127.75,127.67,21.6270912]
["bitfinex","SOLUSD",1765881623947,0.7,127.73,127.67,21.6270912]
["bitfinex","SOLUSD",1765881624173,8.52906142,127.73,127.69,7.575038]
["bitfinex","SOLUSD",1765881624388,0.7,127.73,127.7,7.575038]
["bitfinex","SOLUSD",1765881624590,0.7,127.74,127.71,7.575038]
["bitfinex","SOLUSD",1765881624747,0.7,127.75,127.72,7.575038]
["bitfinex","SOLUSD",1765881625375,0.7,127.75,127.71,7.575038]
["bitfinex","SOLUSD",1765881625882,0.7,127.75,127.72,7.82953671]
["bitfinex","SOLUSD",1765881626070,0.7,127.75,127.72,15.40457471]
["bitfinex","SOLUSD",1765881626746,8.52615109,127.78,127.72,7.82953671]
["bitfinex","SOLUSD",1765881626948,0.7,127.78,127.74,7.575038]
["bitfinex","SOLUSD",1765881627203,39.11543966,127.83,127.76,7.575038]
["bitfinex","SOLUSD",1765881627204,0.7,127.83,127.76,7.575038]
["bitfinex","SOLUSD",1765881627359,0.7,127.85,127.81,7.575038]
["bitfinex","SOLUSD",1765881627552,0.7,127.85,127.79,8.58]
["bitfinex","SOLUSD",1765881627890,7.82178522,127.85,127.81,7.575038]
["bitfinex","SOLUSD",1765881628180,7.82178187,127.85,127.82,7.575038]
["bitfinex","SOLUSD",1765881628374,0.7,127.84,127.81,7.575038]
["bitfinex","SOLUSD",1765881629181,0.7,127.84,127.79,16.155038]
["bitfinex","SOLUSD",1765881629365,0.7,127.83,127.79,23.98018138]
["bitfinex","SOLUSD",1765881629569,0.7,127.83,127.79,16.40514338]
["bitfinex","SOLUSD",1765881629778,0.7,127.83,127.8,7.575038]
["bitfinex","SOLUSD",1765881630090,0.7,127.83,127.8,15.39974012]
["bitfinex","SOLUSD",1765881630470,0.7,127.83,127.81,7.575038]
["bitfinex","SOLUSD",1765881630669,0.7,127.86,127.82,7.575038]
["bitfinex","SOLUSD",1765881631185,0.7,127.86,127.83,7.575038]
["bitfinex","SOLUSD",1765881631380,0.7,127.86,127.8,27.38651745]
["bitfinex","SOLUSD",1765881631610,0.7,127.86,127.82,7.575038]
["bitfinex","SOLUSD",1765881631980,0.7,127.86,127.83,7.575038]
["bitfinex","SOLUSD",1765881632181,0.7,127.86,127.79,8.58]
["bitfinex","SOLUSD",1765881632182,0.7,127.85,127.81,7.575038]
["bitfinex","SOLUSD",1765881632411,0.7,127.83,127.79,16.155038]
["bitfinex","SOLUSD",1765881632575,0.7,127.83,127.79,7.575038]
["bitfinex","SOLUSD",1765881632780,0.7,127.82,127.78,23.98081749]
["bitfinex","SOLUSD",1765881632983,0.7,127.81,127.78,8.58]
["bitfinex","SOLUSD",1765881633279,0.7,127.8,127.76,7.82692626]
["bitfinex","SOLUSD",1765881633513,0.71,127.79,127.76,7.82705916]
["bitfinex","SOLUSD",1765881633884,0.71,127.77,127.74,7.575038]
["bitfinex","SOLUSD",1765881634378,0.71,127.77,127.75,7.575038]
["bitfinex","SOLUSD",1765881634578,0.71,127.79,127.75,7.575038]
["bitfinex","SOLUSD",1765881634993,0.71,127.79,127.74,7.575038]
["bitfinex","SOLUSD",1765881635290,0.67,127.79,127.75,7.575038]
["bitfinex","SOLUSD",1765881635581,8.245038,127.79,127.74,7.575038]
["bitfinex","SOLUSD",1765881635783,0.67,127.78,127.74,7.575038]
["bitfinex","SOLUSD",1765881635980,0.67,127.78,127.75,7.82778864]
["bitfinex","SOLUSD",1765881636406,0.67,127.78,127.75,15.40282664]
["bitfinex","SOLUSD",1765881636582,0.67,127.8,127.76,7.575038]
["bitfinex","SOLUSD",1765881637387,7.575038,127.8,127.75,34.97229826]
["bitfinex","SOLUSD",1765881637586,0.67,127.79,127.75,34.97229826]
["bitfinex","SOLUSD",1765881637788,7.575038,127.81,127.75,27.39726026]
["bitfinex","SOLUSD",1765881638117,0.67,127.79,127.76,7.575038]
["bitfinex","SOLUSD",1765881638627,29.45055219,127.83,127.76,7.575038]
["bitfinex","SOLUSD",1765881638921,29.45055219,127.83,127.76,8.58]
["bitfinex","SOLUSD",1765881638922,0.67,127.82,127.76,8.58]
["bitfinex","SOLUSD",1765881639124,0.67,127.82,127.78,7.575038]
["bitfinex","SOLUSD",1765881639328,0.67,127.82,127.8,7.575038]
["bitfinex","SOLUSD",1765881639613,0.67,127.84,127.81,7.575038]
["bitfinex","SOLUSD",1765881639817,0.67,127.84,127.8,7.575038]
["bitfinex","SOLUSD",1765881640032,0.67,127.83,127.8,7.82466366]
["bitfinex","SOLUSD",1765881640313,0.67,127.83,127.76,8.58]
["bitfinex","SOLUSD",1765881640314,7.575038,127.81,127.76,8.58]
["bitfinex","SOLUSD",1765881640491,0.67,127.8,127.76,23.98183634]
["bitfinex","SOLUSD",1765881640690,0.67,127.8,127.76,16.40679834]
["bitfinex","SOLUSD",1765881640884,7.575038,127.8,127.76,8.58]
["bitfinex","SOLUSD",1765881641089,0.67,127.79,127.75,7.82756317]
["bitfinex","SOLUSD",1765881641287,7.575038,127.77,127.65,40.47191497]
["bitfinex","SOLUSD",1765881641612,13.0470912,127.76,127.67,0.67]
["bitfinex","SOLUSD",1765881641814,7.575038,127.75,127.7,7.575038]
["bitfinex","SOLUSD",1765881641993,15.40337608,127.75,127.68,27.4122807]
["bitfinex","SOLUSD",1765881642512,27.3978097,127.75,127.69,7.575038]
["bitfinex","SOLUSD",1765881642698,7.82601081,127.78,127.72,0.67]
["bitfinex","SOLUSD",1765881642886,7.575038,127.79,127.74,7.575038]
["bitfinex","SOLUSD",1765881643086,20.6221292,127.79,127.74,7.575038]
["bitfinex","SOLUSD",1765881643286,7.575038,127.78,127.73,7.575038]
["bitfinex","SOLUSD",1765881643710,0.67,127.77,127.71,0.67]
["bitfinex","SOLUSD",1765881644019,0.67,127.77,127.74,7.575038]
["bitfinex","SOLUSD",1765881644218,0.67,127.77,127.73,7.575038]
["bitfinex","SOLUSD",1765881644517,0.67,127.76,127.72,34.97873357]
["bitfinex","SOLUSD",1765881644722,0.67,127.76,127.73,7.575038]
["bitfinex","SOLUSD",1765881644896,7.826211,127.78,127.73,7.575038]
["bitfinex","SOLUSD",1765881645101,0.67,127.77,127.74,7.575038]
["bitfinex","SOLUSD",1765881645414,0.67,127.77,127.73,7.575038]
["bitfinex","SOLUSD",1765881645711,0.67,127.77,127.72,27.40369557]
["bitfinex","SOLUSD",1765881645932,0.67,127.77,127.74,7.82840144]
["bitfinex","SOLUSD",1765881647095,0.67,127.77,127.74,15.40343944]
["bitfinex","SOLUSD",1765881647296,0.67,127.77,127.74,7.82840144]
["bitfinex","SOLUSD",1765881647510,0.67,127.77,127.74,34.97444304]
["bitfinex","SOLUSD",1765881647702,8.58,127.81,127.74,34.97444304]
["bitfinex","SOLUSD",1765881647703,23.97947129,127.81,127.75,7.575038]
["bitfinex","SOLUSD",1765881647903,0.67,127.79,127.75,27.14377691]
["bitfinex","SOLUSD",1765881648108,0.67,127.79,127.76,27.39499147]
["bitfinex","SOLUSD",1765881648407,0.67,127.79,127.76,7.82705159]
["bitfinex","SOLUSD",1765881648926,0.67,127.77,127.74,7.82806431]
["bitfinex","SOLUSD",1765881649218,0.67,127.78,127.76,7.82717595]
["bitfinex","SOLUSD",1765881649523,0.67,127.79,127.76,27.39511583]
["bitfinex","SOLUSD",1765881649692,0.67,127.79,127.76,34.97015383]
["bitfinex","SOLUSD",1765881649888,0.67,127.79,127.76,7.82717595]
["bitfinex","SOLUSD",1765881650208,0.67,127.78,127.75,7.82773503]
["bitfinex","SOLUSD",1765881650535,0.67,127.78,127.73,16.155038]
["bitfinex","SOLUSD",1765881650536,7.575038,127.78,127.74,7.82832618]
["bitfinex","SOLUSD",1765881650693,0.67,127.77,127.74,7.82832618]
["bitfinex","SOLUSD",1765881651506,0.67,127.79,127.75,12.30728462]
["bitfinex","SOLUSD",1765881652106,0.67,127.79,127.76,7.82717595]
["bitfinex","SOLUSD",1765881652507,0.67,127.78,127.75,7.82755294]
["bitfinex","SOLUSD",1765881652998,0.67,127.78,127.75,20.13483756]
["bitfinex","SOLUSD",1765881653427,0.67,127.78,127.75,7.82755294]
["bitfinex","SOLUSD",1765881654301,0.67,127.77,127.75,7.82755294]
["bitfinex","SOLUSD",1765881654734,0.67,127.77,127.74,7.82824542]
["bitfinex","SOLUSD",1765881655027,0.67,127.76,127.72,8.58]
["bitfinex","SOLUSD",1765881655327,0.67,127.75,127.73,7.82900176]
["bitfinex","SOLUSD",1765881656123,0.67,127.75,127.72,16.40946581]
["bitfinex","SOLUSD",1765881656311,0.67,127.74,127.72,16.40946581]
["bitfinex","SOLUSD",1765881656520,12.30728462,127.73,127.67,19.58105233]
["bitfinex","SOLUSD",1765881656698,0.67,127.68,127.65,0.2]
["bitfinex","SOLUSD",1765881656897,21.6270912,127.73,127.66,12.30728462]
["bitfinex","SOLUSD",1765881656898,12.30728462,127.71,127.66,12.30728462]
["bitfinex","SOLUSD",1765881657098,0.67,127.7,127.65,39.92585288]
["bitfinex","SOLUSD",1765881657407,0.67,127.69,127.65,48.50585288]
["bitfinex","SOLUSD",1765881657611,0.67,127.69,127.65,36.86856826]
["bitfinex","SOLUSD",1765881657924,0.67,127.71,127.67,12.30728462]
["bitfinex","SOLUSD",1765881658126,0.67,127.72,127.68,28.71936482]
["bitfinex","SOLUSD",1765881658294,12.97728462,127.71,127.68,7.8320802]
["bitfinex","SOLUSD",1765881658495,0.67,127.7,127.68,7.8320802]
["bitfinex","SOLUSD",1765881658700,0.67,127.69,127.67,7.83252515]
["bitfinex","SOLUSD",1765881659005,49.02870235,127.73,127.67,39.72154392]
["bitfinex","SOLUSD",1765881659006,0.67,127.71,127.67,39.72154392]
["bitfinex","SOLUSD",1765881659315,12.30728462,127.71,127.67,27.4142593]
["bitfinex","SOLUSD",1765881659505,0.67,127.7,127.67,7.83252515]
["bitfinex","SOLUSD",1765881659700,0.67,127.72,127.67,7.83252515]
["bitfinex","SOLUSD",1765881659904,0.67,127.69,127.67,7.83252515]
["bitfinex","SOLUSD",1765881660329,0.67,127.71,127.67,7.83252515]
["bitfinex","SOLUSD",1765881660851,0.67,127.72,127.67,39.72154392]
["bitfinex","SOLUSD",1765881661037,12.30728462,127.72,127.67,39.72154392]
["bitfinex","SOLUSD",1765881661242,12.30728462,127.7,127.66,16.41305218]
["bitfinex","SOLUSD",1765881661536,0.67,127.67,127.65,0.2]
["bitfinex","SOLUSD",1765881662044,0.67,127.67,127.65,8.03353597]
["bitfinex","SOLUSD",1765881662417,0.67,127.71,127.65,21.01082059]
["bitfinex","SOLUSD",1765881662745,12.30728462,127.71,127.66,12.97728462]
["bitfinex","SOLUSD",1765881663039,13.0470912,127.72,127.65,8.03353597]
["bitfinex","SOLUSD",1765881663040,0.67,127.73,127.67,20.88728462]
["bitfinex","SOLUSD",1765881663247,8.58,127.76,127.7,12.30728462]
["bitfinex","SOLUSD",1765881663248,0.67,127.74,127.7,12.30728462]
["bitfinex","SOLUSD",1765881663542,0.67,127.74,127.7,8.58]
["bitfinex","SOLUSD",1765881663731,0.67,127.74,127.71,12.30728462]
["bitfinex","SOLUSD",1765881663924,0.66,127.77,127.72,12.30728462]
["bitfinex","SOLUSD",1765881664129,12.30728462,127.77,127.72,12.30728462]
["bitfinex","SOLUSD",1765881664326,0.66,127.75,127.71,7.83024038]
["bitfinex","SOLUSD",1765881664651,0.66,127.74,127.71,16.41024038]
["bitfinex","SOLUSD",1765881664818,0.66,127.73,127.71,16.41024038]
["bitfinex","SOLUSD",1765881665222,0.66,127.73,127.71,7.83024038]
["bitfinex","SOLUSD",1765881665842,0.66,127.75,127.67,19.58092734]
["bitfinex","SOLUSD",1765881666028,0.66,127.72,127.68,8.58]
["bitfinex","SOLUSD",1765881666232,12.96728462,127.75,127.7,8.50082258]
["bitfinex","SOLUSD",1765881666533,0.66,127.75,127.71,9.25]
["bitfinex","SOLUSD",1765881666926,0.66,127.75,127.71,21.55728462]
["bitfinex","SOLUSD",1765881667122,12.96728462,127.75,127.71,8.58]
["bitfinex","SOLUSD",1765881667536,0.66,127.75,127.71,21.55728462]
["bitfinex","SOLUSD",1765881668141,12.30728462,127.76,127.71,9.25]
["bitfinex","SOLUSD",1765881668441,0.66,127.75,127.71,9.25]
["bitfinex","SOLUSD",1765881668667,20.79518058,127.75,127.71,16.41003004]
["bitfinex","SOLUSD",1765881668966,0.66,127.74,127.71,78.31003004]
["bitfinex","SOLUSD",1765881669272,0.66,127.73,127.71,70.48]
["bitfinex","SOLUSD",1765881670356,0.66,127.73,127.71,61.9]
["bitfinex","SOLUSD",1765881670540,12.96728462,127.73,127.71,61.9]
["bitfinex","SOLUSD",1765881670859,0.66,127.73,127.71,61.9]
["bitfinex","SOLUSD",1765881671358,7.82795315,127.75,127.71,69.73022028]
["bitfinex","SOLUSD",1765881671577,12.96728462,127.74,127.71,69.73022028]
["bitfinex","SOLUSD",1765881671781,0.66,127.75,127.71,70.40022028]
["bitfinex","SOLUSD",1765881672071,12.96728462,127.73,127.71,61.9]
["bitfinex","SOLUSD",1765881672234,12.30728462,127.73,127.71,61.9]
["bitfinex","SOLUSD",1765881672430,20.79691192,127.72,127.71,61.9]
["bitfinex","SOLUSD",1765881672635,0.66,127.71,127.67,78.31240969]
["bitfinex","SOLUSD",1765881672833,12.30728462,127.71,127.68,7.83203326]
["bitfinex","SOLUSD",1765881673062,20.79691192,127.72,127.68,8.50203326]
["bitfinex","SOLUSD",1765881673246,12.96728462,127.72,127.68,27.41223376]
["bitfinex","SOLUSD",1765881673564,12.96728462,127.72,127.68,28.08223376]
["bitfinex","SOLUSD",1765881673565,0.66,127.72,127.68,28.08223376]
["bitfinex","SOLUSD",1765881674565,12.96728462,127.72,127.68,27.41223376]
["bitfinex","SOLUSD",1765881674973,0.66,127.72,127.68,28.08223376]
["bitfinex","SOLUSD",1765881675142,0.66,127.76,127.7,12.30728462]
["bitfinex","SOLUSD",1765881675337,12.96728462,127.76,127.72,0.67]
["bitfinex","SOLUSD",1765881675576,20.79448224,127.76,127.71,9.25]
["bitfinex","SOLUSD",1765881675780,0.66,127.75,127.71,9.25]
["bitfinex","SOLUSD",1765881676360,12.96728462,127.75,127.71,9.25]
["bitfinex","SOLUSD",1765881676683,12.96728462,127.75,127.72,7.8296273]
["bitfinex","SOLUSD",1765881677176,0.66,127.75,127.72,7.8296273]
["bitfinex","SOLUSD",1765881677767,0.66,127.76,127.72,27.40369557]
["bitfinex","SOLUSD",1765881677952,38.67899478,127.78,127.73,0.67]
["bitfinex","SOLUSD",1765881678153,12.96728462,127.78,127.74,8.58]
["bitfinex","SOLUSD",1765881678458,0.66,127.78,127.74,21.55728462]
["bitfinex","SOLUSD",1765881678659,0.66,127.79,127.75,8.49778864]
["bitfinex","SOLUSD",1765881679076,12.30728462,127.82,127.77,0.67]
["bitfinex","SOLUSD",1765881679266,0.66,127.81,127.77,8.58]
["bitfinex","SOLUSD",1765881680281,0.66,127.81,127.78,7.82595085]
["bitfinex","SOLUSD",1765881681369,0.66,127.8,127.77,16.40634235]
["bitfinex","SOLUSD",1765881681867,12.96728462,127.8,127.77,16.40634235]
["bitfinex","SOLUSD",1765881682080,0.66,127.8,127.77,16.40634235]
["bitfinex","SOLUSD",1765881682387,0.66,127.81,127.77,35.97275074]
["bitfinex","SOLUSD",1765881682693,0.66,127.81,127.77,36.64275074]
["bitfinex","SOLUSD",1765881682983,12.30728462,127.82,127.77,16.40634235]
["bitfinex","SOLUSD",1765881682984,0.66,127.8,127.77,16.40634235]
["bitfinex","SOLUSD",1765881683163,12.30728462,127.8,127.77,16.40634235]
["bitfinex","SOLUSD",1765881683356,0.66,127.77,127.73,32.54913277]
["bitfinex","SOLUSD",1765881683558,0.66,127.77,127.74,8.58]
["bitfinex","SOLUSD",1765881683875,12.30728462,127.76,127.71,20.24502413]
["bitfinex","SOLUSD",1765881684068,0.66,127.75,127.72,8.58]
["bitfinex","SOLUSD",1765881684255,0.66,127.75,127.73,7.82861524]
["bitfinex","SOLUSD",1765881684454,12.30728462,127.77,127.73,7.82861524]
["bitfinex","SOLUSD",1765881684767,0.66,127.78,127.74,0.67]
["bitfinex","SOLUSD",1765881685074,0.66,127.78,127.75,8.58]
["bitfinex","SOLUSD",1765881685858,0.66,127.78,127.73,39.70843567]
["bitfinex","SOLUSD",1765881685859,0.66,127.76,127.73,16.40861524]
["bitfinex","SOLUSD",1765881686057,0.66,127.75,127.73,7.82861524]
["bitfinex","SOLUSD",1765881686276,0.66,127.78,127.73,7.82861524]
["bitfinex","SOLUSD",1765881686477,0.66,127.77,127.73,20.80589986]
["bitfinex","SOLUSD",1765881686658,0.66,127.77,127.73,8.49861524]
["bitfinex","SOLUSD",1765881686859,0.66,127.77,127.73,7.82861524]
["bitfinex","SOLUSD",1765881687063,12.96728462,127.77,127.73,7.82861524]
["bitfinex","SOLUSD",1765881687264,12.96728462,127.76,127.73,7.82861524]
["bitfinex","SOLUSD",1765881687483,12.30728462,127.77,127.73,7.82861524]
["bitfinex","SOLUSD",1765881687684,7.82559359,127.79,127.73,27.40115105]
["bitfinex","SOLUSD",1765881687986,20.78531619,127.84,127.79,0.67]
["bitfinex","SOLUSD",1765881688164,0.66,127.83,127.79,21.55265182]
["bitfinex","SOLUSD",1765881688487,0.66,127.85,127.79,8.58]
["bitfinex","SOLUSD",1765881688666,12.96265182,127.85,127.8,0.67]
["bitfinex","SOLUSD",1765881688861,0.66,127.84,127.8,0.67]
["bitfinex","SOLUSD",1765881689169,20.12386169,127.86,127.8,12.97265182]
["bitfinex","SOLUSD",1765881689374,20.12386169,127.86,127.81,7.82411391]
["bitfinex","SOLUSD",1765881689375,0.66,127.85,127.81,7.82411391]
["bitfinex","SOLUSD",1765881689581,0.66,127.86,127.82,20.88265182]
["bitfinex","SOLUSD",1765881689892,0.66,127.84,127.8,16.40447309]
["bitfinex","SOLUSD",1765881690182,0.66,127.83,127.8,16.40447309]
["bitfinex","SOLUSD",1765881691880,12.96265182,127.84,127.8,36.63628842]
["bitfinex","SOLUSD",1765881692265,0.66,127.84,127.8,36.63628842]
["bitfinex","SOLUSD",1765881692564,12.30265182,127.84,127.8,16.40447309]
["bitfinex","SOLUSD",1765881692789,0.66,127.83,127.8,16.40447309]
["bitfinex","SOLUSD",1765881693288,12.96265182,127.84,127.8,16.40447309]
["bitfinex","SOLUSD",1765881693584,0.66,127.84,127.8,36.63628842]
["bitfinex","SOLUSD",1765881694165,12.96265182,127.84,127.8,36.63628842]
["bitfinex","SOLUSD",1765881694368,12.30265182,127.85,127.8,35.96628842]
["bitfinex","SOLUSD",1765881694579,0.72,127.85,127.81,0.67]
["bitfinex","SOLUSD",1765881694798,0.72,127.87,127.81,12.97265182]
["bitfinex","SOLUSD",1765881694976,13.02265182,127.87,127.82,0.67]
["bitfinex","SOLUSD",1765881695293,13.02265182,127.87,127.83,8.58]
["bitfinex","SOLUSD",1765881695496,13.02265182,127.87,127.84,7.82227784]
["bitfinex","SOLUSD",1765881695688,0.72,127.87,127.84,7.82227784]
["bitfinex","SOLUSD",1765881696073,13.1470912,127.88,127.85,0.67]
["bitfinex","SOLUSD",1765881696276,0.1,127.88,127.87,0.67]
["bitfinex","SOLUSD",1765881696685,0.1,127.88,127.87,70.48]
["bitfinex","SOLUSD",1765881697084,13.12265182,127.88,127.87,61.9]
["bitfinex","SOLUSD",1765881697582,0.82,127.88,127.87,61.9]
["bitfinex","SOLUSD",1765881697992,13.12265182,127.88,127.87,61.9]
["bitfinex","SOLUSD",1765881698295,0.72,127.87,127.84,70.48]
["bitfinex","SOLUSD",1765881698468,12.30265182,127.87,127.84,78.9722588]
["bitfinex","SOLUSD",1765881698792,0.1,127.88,127.85,0.67]
["bitfinex","SOLUSD",1765881699201,0.1,127.88,127.85,12.30265182]
["bitfinex","SOLUSD",1765881699495,0.1,127.88,127.87,7.82044263]
["bitfinex","SOLUSD",1765881699679,0.1,127.88,127.87,16.40044263]
["bitfinex","SOLUSD",1765881699865,0.1,127.88,127.87,17.07044263]
["bitfinex","SOLUSD",1765881700067,0.1,127.88,127.87,16.40044263]
["bitfinex","SOLUSD",1765881700274,0.1,127.88,127.87,17.07044263]
["bitfinex","SOLUSD",1765881700470,0.1,127.88,127.87,38.18303937]
["bitfinex","SOLUSD",1765881700679,0.1,127.88,127.87,25.88038755]
["bitfinex","SOLUSD",1765881700884,0.1,127.88,127.87,38.18303937]
["bitfinex","SOLUSD",1765881701282,0.1,127.88,127.87,29.37309445]
["bitfinex","SOLUSD",1765881701477,0.1,127.88,127.87,70.48]
["bitfinex","SOLUSD",1765881702091,0.1,127.88,127.87,8.58]
["bitfinex","SOLUSD",1765881702307,0.1,127.88,127.86,8.58]
["bitfinex","SOLUSD",1765881702997,0.72,127.87,127.86,8.58]
["bitfinex","SOLUSD",1765881703206,0.82,127.88,127.86,8.58]
["bitfinex","SOLUSD",1765881703970,0.1,127.88,127.86,16.40097302]
["bitfinex","SOLUSD",1765881704205,0.1,127.88,127.86,8.58]
["bitfinex","SOLUSD",1765881704416,0.1,127.88,127.86,16.40094291]
["bitfinex","SOLUSD",1765881704584,0.1,127.88,127.86,17.07094291]
["bitfinex","SOLUSD",1765881704771,0.1,127.88,127.86,29.37359473]
["bitfinex","SOLUSD",1765881704973,0.1,127.88,127.87,0.67]
["bitfinex","SOLUSD",1765881705168,0.1,127.88,127.87,74.87265182]
["bitfinex","SOLUSD",1765881705814,0.1,127.88,127.87,82.69309445]
["bitfinex","SOLUSD",1765881706195,0.1,127.88,127.87,91.50303937]
["bitfinex","SOLUSD",1765881708795,0.1,127.88,127.87,104.55013057]
["bitfinex","SOLUSD",1765881709828,0.72,127.99,127.93,8.80994492]
["bitfinex","SOLUSD",1765881710010,0.72,127.98,127.94,8.58]
["bitfinex","SOLUSD",1765881710302,0.72,127.95,127.92,8.58]
["bitfinex","SOLUSD",1765881710688,0.72,127.97,127.92,17.06735327]
["bitfinex","SOLUSD",1765881710890,0.72,127.97,127.92,29.37000509]
["bitfinex","SOLUSD",1765881711191,33.52307053,128.0,127.92,17.06735327]
["bitfinex","SOLUSD",1765881711386,33.52307053,128.0,127.92,9.25]
["bitfinex","SOLUSD",1765881711387,7.54967405,127.98,127.92,9.25]
["bitfinex","SOLUSD",1765881711613,0.72,127.96,127.92,16.79967405]
["bitfinex","SOLUSD",1765881712086,0.72,127.99,127.92,16.39725816]
["bitfinex","SOLUSD",1765881712278,0.72,127.99,127.94,0.67]
["bitfinex","SOLUSD",1765881712479,0.72,127.99,127.96,7.54967405]
["bitfinex","SOLUSD",1765881712685,0.72,128.01,127.96,8.21967405]
["bitfinex","SOLUSD",1765881712884,0.72,128.01,127.97,7.54967405]
["bitfinex","SOLUSD",1765881713182,0.72,128.01,127.95,8.58]
["bitfinex","SOLUSD",1765881713384,7.81131206,128.02,127.96,7.54967405]
["bitfinex","SOLUSD",1765881713706,0.72,127.97,127.91,0.67]
["bitfinex","SOLUSD",1765881713908,13.0470912,128.01,127.89,13.0470912]
["bitfinex","SOLUSD",1765881713909,0.72,127.96,127.92,8.56]
["bitfinex","SOLUSD",1765881714206,0.72,127.92,127.89,8.56]
["bitfinex","SOLUSD",1765881714898,0.72,127.92,127.86,0.67]
["bitfinex","SOLUSD",1765881714899,0.72,127.92,127.88,8.56]
["bitfinex","SOLUSD",1765881715092,0.72,127.92,127.88,16.10967405]
["bitfinex","SOLUSD",1765881715919,7.54967405,127.9,127.84,7.54967405]
["bitfinex","SOLUSD",1765881716076,0.72,127.89,127.85,8.56]
["bitfinex","SOLUSD",1765881716895,0.72,127.91,127.85,16.10967405]
["bitfinex","SOLUSD",1765881717105,0.72,127.9,127.86,7.54967405]
["bitfinex","SOLUSD",1765881717293,0.72,127.92,127.87,7.54967405]
["bitfinex","SOLUSD",1765881717494,19.54123378,127.94,127.88,9.23]
["bitfinex","SOLUSD",1765881717495,7.81642442,127.94,127.88,9.23]
["bitfinex","SOLUSD",1765881717793,0.72,127.91,127.88,8.56]
["bitfinex","SOLUSD",1765881718002,0.72,127.92,127.88,8.56]
["bitfinex","SOLUSD",1765881718519,13.0470912,127.96,127.88,9.23]
["bitfinex","SOLUSD",1765881718705,0.72,127.94,127.9,7.54967405]
["bitfinex","SOLUSD",1765881718891,0.72,127.95,127.9,0.67]
["bitfinex","SOLUSD",1765881719216,7.54967405,127.96,127.91,7.54967405]
["bitfinex","SOLUSD",1765881719396,0.72,127.95,127.91,7.54967405]
["bitfinex","SOLUSD",1765881719590,0.72,127.95,127.91,0.67]
["bitfinex","SOLUSD",1765881719783,0.72,127.96,127.91,8.48778714]
["bitfinex","SOLUSD",1765881720107,0.72,127.97,127.93,7.54967405]
["bitfinex","SOLUSD",1765881720284,0.72,127.98,127.94,7.54967405]
["bitfinex","SOLUSD",1765881720792,0.72,127.98,127.94,0.67]
["bitfinex","SOLUSD",1765881720793,7.54967405,127.98,127.94,0.67]
["bitfinex","SOLUSD",1765881721003,4.0854412,128.05,127.93,7.54967405]
["bitfinex","SOLUSD",1765881721004,4.08024747,128.04,127.98,0.67]
["bitfinex","SOLUSD",1765881721207,8.26967405,128.05,127.99,16.77967405]
["bitfinex","SOLUSD",1765881721393,0.72,128.06,128.0,8.56]
["bitfinex","SOLUSD",1765881721730,0.72,128.06,128.0,9.23]
["bitfinex","SOLUSD",1765881722012,0.72,128.05,128.0,9.23]
["bitfinex","SOLUSD",1765881722213,7.54967405,128.04,128.0,9.23]
["bitfinex","SOLUSD",1765881722585,8.26967405,128.05,128.0,9.23]
["bitfinex","SOLUSD",1765881722790,0.72,128.05,128.0,9.23]
["bitfinex","SOLUSD",1765881723088,7.54967405,128.07,128.01,17.02961897]
["bitfinex","SOLUSD",1765881723290,7.54967405,128.09,128.04,0.67]
["bitfinex","SOLUSD",1765881723490,7.54967405,128.09,128.03,7.54967405]
["bitfinex","SOLUSD",1765881723491,7.54967405,128.1,128.05,16.77967405]
["bitfinex","SOLUSD",1765881723688,7.45388958,128.12,128.06,8.47835418]
["bitfinex","SOLUSD",1765881723901,10.92216577,128.12,128.06,16.02802823]
["bitfinex","SOLUSD",1765881724299,3.37249172,128.12,128.08,0.67]
["bitfinex","SOLUSD",1765881724497,3.37249172,128.12,128.09,8.56]
["bitfinex","SOLUSD",1765881724498,7.54967405,128.11,128.09,8.56]
["bitfinex","SOLUSD",1765881724699,8.24967405,128.1,128.09,8.56]
["bitfinex","SOLUSD",1765881724901,0.7,128.09,128.04,8.56]
["bitfinex","SOLUSD",1765881725119,8.24967405,128.05,128.04,8.56]
["bitfinex","SOLUSD",1765881725308,13.0470912,128.09,127.94,53.12556036]
["bitfinex","SOLUSD",1765881725309,0.7,128.08,127.95,0.67]
["bitfinex","SOLUSD",1765881725511,7.54967405,128.03,127.98,15.36338658]
["bitfinex","SOLUSD",1765881725816,8.50796468,128.08,128.02,0.67]
["bitfinex","SOLUSD",1765881725991,7.54967405,128.04,128.02,8.56]
["bitfinex","SOLUSD",1765881726194,0.7,128.06,128.02,8.56]
["bitfinex","SOLUSD",1765881726403,7.54967405,128.04,128.02,8.56]
["bitfinex","SOLUSD",1765881726718,0.7,128.02,127.95,0.67]
["bitfinex","SOLUSD",1765881726922,8.24967405,127.99,127.96,8.56]
["bitfinex","SOLUSD",1765881727123,13.0470912,128.04,127.96,8.56]
["bitfinex","SOLUSD",1765881727421,0.7,128.03,127.97,7.54967405]
["bitfinex","SOLUSD",1765881727631,7.54967405,128.03,127.98,0.67]
["bitfinex","SOLUSD",1765881727795,7.54967405,128.04,127.99,0.67]
["bitfinex","SOLUSD",1765881728119,7.54967405,128.04,128.0,9.23]
["bitfinex","SOLUSD",1765881728495,0.7,128.06,128.0,16.77967405]
["bitfinex","SOLUSD",1765881728722,7.54967405,128.06,128.01,0.67]
["bitfinex","SOLUSD",1765881728907,7.80759294,128.09,128.02,0.67]
["bitfinex","SOLUSD",1765881728908,0.7,128.08,128.02,0.67]
["bitfinex","SOLUSD",1765881729102,7.54967405,128.06,128.02,0.67]
["bitfinex","SOLUSD",1765881729626,7.54967405,128.05,128.01,0.67]
["bitfinex","SOLUSD",1765881729924,8.50830152,128.07,128.01,0.67]
["bitfinex","SOLUSD",1765881730123,7.54967405,128.06,128.01,8.48186689]
["bitfinex","SOLUSD",1765881730424,7.54967405,128.05,128.01,0.67]
["bitfinex","SOLUSD",1765881730718,8.24967405,128.04,128.01,8.56]
["bitfinex","SOLUSD",1765881730916,13.0470912,128.11,128.01,8.56]
["bitfinex","SOLUSD",1765881730917,7.54967405,128.05,128.01,8.56]
["bitfinex","SOLUSD",1765881731099,8.24967405,128.05,128.01,8.56]
["bitfinex","SOLUSD",1765881731494,7.54967405,128.06,128.01,8.56]
["bitfinex","SOLUSD",1765881731697,8.24967405,128.05,128.01,8.56]
["bitfinex","SOLUSD",1765881731914,7.54967405,128.05,128.01,9.23]
["bitfinex","SOLUSD",1765881732226,7.54967405,128.04,128.01,8.56]
["bitfinex","SOLUSD",1765881732390,8.24967405,128.05,128.01,8.56]
["bitfinex","SOLUSD",1765881732591,7.54967405,128.04,128.01,8.56]
["bitfinex","SOLUSD",1765881732832,8.24967405,128.02,127.96,70.38453962]
["bitfinex","SOLUSD",1765881732999,8.24967405,128.0,127.99,8.56]
["bitfinex","SOLUSD",1765881733503,7.54967405,128.0,127.96,17.04466386]
["bitfinex","SOLUSD",1765881733706,0.7,128.06,127.99,15.36261647]
["bitfinex","SOLUSD",1765881734009,7.54967405,128.05,128.01,0.67]
["bitfinex","SOLUSD",1765881734199,0.7,128.08,128.02,0.67]
["bitfinex","SOLUSD",1765881734398,0.7,128.1,128.04,8.21967405]
["bitfinex","SOLUSD",1765881734598,7.54967405,128.1,128.06,0.67]
["bitfinex","SOLUSD",1765881734903,7.54967405,128.11,128.06,0.67]
["bitfinex","SOLUSD",1765881735120,4.07249172,128.12,128.06,8.21967405]
["bitfinex","SOLUSD",1765881735310,10.92216577,128.12,128.07,8.21967405]
["bitfinex","SOLUSD",1765881735494,7.54967405,128.1,128.05,9.23]
["bitfinex","SOLUSD",1765881735821,7.54967405,128.1,128.06,8.56]
["bitfinex","SOLUSD",1765881736127,7.54967405,128.1,128.06,9.23]
["bitfinex","SOLUSD",1765881736328,11.17784988,128.12,128.06,8.56]
["bitfinex","SOLUSD",1765881736527,4.07249172,128.12,128.06,8.56]
["bitfinex","SOLUSD",1765881736727,8.24967405,128.09,128.06,8.56]
["bitfinex","SOLUSD",1765881736931,11.17782302,128.12,128.06,8.56]
["bitfinex","SOLUSD",1765881736932,7.54967405,128.08,128.06,8.56]
["bitfinex","SOLUSD",1765881737227,30.69077962,128.12,128.03,0.67]
["bitfinex","SOLUSD",1765881737228,8.24967405,128.07,128.04,8.56]
["bitfinex","SOLUSD",1765881737400,7.54967405,128.07,128.04,8.56]
["bitfinex","SOLUSD",1765881737600,0.7,128.1,128.04,16.36995592]
["bitfinex","SOLUSD",1765881737802,3.37249172,128.12,128.04,8.56]
["bitfinex","SOLUSD",1765881738002,3.37249172,128.12,128.07,7.54967405]
["bitfinex","SOLUSD",1765881738197,3.37249172,128.12,128.08,8.56]
["bitfinex","SOLUSD",1765881738415,3.37249172,128.12,128.09,0.67]
["bitfinex","SOLUSD",1765881738905,3.37249172,128.12,128.09,8.80994492]
["bitfinex","SOLUSD",1765881739242,2.70249172,128.12,128.11,29.40671017]
["bitfinex","SOLUSD",1765881739534,2.70249172,128.12,128.11,21.85703612]
["bitfinex","SOLUSD",1765881739732,2.70249172,128.12,128.11,30.41703612]
["bitfinex","SOLUSD",1765881739939,2.70249172,128.12,128.11,8.56]
["bitfinex","SOLUSD",1765881740798,2.70249172,128.12,128.11,94.62541086]
["bitfinex","SOLUSD",1765881741016,2.70249172,128.12,128.11,24.91961897]
["bitfinex","SOLUSD",1765881741227,2.70249172,128.12,128.11,8.56]
["bitfinex","SOLUSD",1765881741435,2.70249172,128.12,128.04,0.99999999]
["bitfinex","SOLUSD",1765881741436,18.75743831,128.12,128.01,101.95907311]
["bitfinex","SOLUSD",1765881741639,2.70249172,128.12,128.08,7.54967405]
["bitfinex","SOLUSD",1765881741836,2.70249172,128.12,128.09,16.10967405]
["bitfinex","SOLUSD",1765881742037,0.7,128.11,128.09,8.56]
["bitfinex","SOLUSD",1765881742231,2.70249172,128.12,128.09,8.56]
["bitfinex","SOLUSD",1765881742735,2.70249172,128.12,128.1,16.35961897]
["bitfinex","SOLUSD",1765881742921,2.70249172,128.12,128.11,7.54967405]
["bitfinex","SOLUSD",1765881743117,2.70249172,128.12,128.1,8.80994492]
["bitfinex","SOLUSD",1765881743308,2.70249172,128.12,128.11,16.35961897]
["bitfinex","SOLUSD",1765881743738,2.70249172,128.12,128.11,8.80994492]
["bitfinex","SOLUSD",1765881743920,2.70249172,128.12,128.09,16.36699849]
["bitfinex","SOLUSD",1765881743921,2.70249172,128.12,128.09,16.10967405]
["bitfinex","SOLUSD",1765881744123,2.70249172,128.12,128.09,8.56]
["bitfinex","SOLUSD",1765881744325,2.70249172,128.12,128.09,16.10967405]
["bitfinex","SOLUSD",1765881744640,2.70249172,128.12,128.1,7.54967405]
["bitfinex","SOLUSD",1765881744856,2.70249172,128.12,128.09,16.10967405]
["bitfinex","SOLUSD",1765881745140,8.24967405,128.11,128.09,8.56]
["bitfinex","SOLUSD",1765881745309,0.7,128.11,128.09,8.56]
["bitfinex","SOLUSD",1765881745509,2.70249172,128.12,128.09,8.56]
["bitfinex","SOLUSD",1765881745738,2.70249172,128.12,128.09,16.10967405]
["bitfinex","SOLUSD",1765881746038,2.70249172,128.12,128.09,8.56]
["bitfinex","SOLUSD",1765881746447,0.7,128.11,128.09,8.56]
["bitfinex","SOLUSD",1765881746651,2.70249172,128.12,128.09,16.10967405]
["bitfinex","SOLUSD",1765881746855,2.70249172,128.12,128.09,8.56]
["bitfinex","SOLUSD",1765881747039,2.70249172,128.12,128.11,7.54967405]
["bitfinex","SOLUSD",1765881747344,2.70249172,128.12,128.1,8.80994492]
["bitfinex","SOLUSD",1765881747837,2.70249172,128.12,128.09,8.56]
["bitfinex","SOLUSD",1765881748241,2.70249172,128.12,128.09,17.36994492]
["bitfinex","SOLUSD",1765881748414,2.70249172,128.12,128.1,8.80994492]
["bitfinex","SOLUSD",1765881748811,2.70249172,128.12,128.11,7.54967405]
["bitfinex","SOLUSD",1765881749415,2.70249172,128.12,128.11,8.80994492]
["bitfinex","SOLUSD",1765881749616,2.70249172,128.12,128.11,16.35961897]
["bitfinex","SOLUSD",1765881749942,2.70249172,128.12,128.11,7.54967405]
["bitfinex","SOLUSD",1765881750244,0.7,128.11,128.09,8.56]
["bitfinex","SOLUSD",1765881750816,0.7,128.1,128.09,8.56]
["bitfinex","SOLUSD",1765881751551,8.24967405,128.1,128.09,8.56]
["bitfinex","SOLUSD",1765881751758,3.40249172,128.12,128.09,8.56]
["bitfinex","SOLUSD",1765881752122,0.7,128.1,128.09,8.56]
["bitfinex","SOLUSD",1765881752546,0.7,128.1,128.06,7.54967405]
["bitfinex","SOLUSD",1765881752734,8.24967405,128.1,128.07,8.56]
["bitfinex","SOLUSD",1765881752937,0.7,128.09,128.07,8.56]
["bitfinex","SOLUSD",1765881753256,8.26967405,128.1,128.07,8.56]
["bitfinex","SOLUSD",1765881753454,10.97216577,128.12,128.07,8.56]
["bitfinex","SOLUSD",1765881753633,3.42249172,128.12,128.07,23.91751983]
["bitfinex","SOLUSD",1765881754054,3.42249172,128.12,128.07,16.10967405]
["bitfinex","SOLUSD",1765881754237,10.50782311,128.12,128.03,32.57344292]
["bitfinex","SOLUSD",1765881754442,8.26967405,128.1,128.05,16.35961897]
["bitfinex","SOLUSD",1765881754754,0.72,128.08,128.04,17.36994492]
["bitfinex","SOLUSD",1765881754934,8.26967405,128.09,128.04,16.10967405]
["bitfinex","SOLUSD",1765881755129,0.72,128.09,128.04,23.91972533]
["bitfinex","SOLUSD",1765881755435,10.97216577,128.12,128.07,15.35788629]
["bitfinex","SOLUSD",1765881755639,3.42249172,128.12,128.08,8.56]
["bitfinex","SOLUSD",1765881755844,10.97216577,128.12,128.08,8.56]
["bitfinex","SOLUSD",1765881756144,0.72,128.1,128.08,8.56]
["bitfinex","SOLUSD",1765881756663,7.54967405,128.11,128.08,8.56]
["bitfinex","SOLUSD",1765881756827,2.70249172,128.12,128.08,16.10967405]
["bitfinex","SOLUSD",1765881757035,2.70249172,128.12,128.08,23.8979747]
["bitfinex","SOLUSD",1765881757459,2.70249172,128.12,128.09,8.80994492]
["bitfinex","SOLUSD",1765881757861,2.70249172,128.12,128.08,23.8979747]
["bitfinex","SOLUSD",1765881757862,2.70249172,128.12,128.08,16.09036903]
["bitfinex","SOLUSD",1765881758159,2.70249172,128.12,128.08,8.56]
["bitfinex","SOLUSD",1765881758332,2.70249172,128.12,128.08,16.09036903]
["bitfinex","SOLUSD",1765881758925,2.70249172,128.12,128.08,23.89792724]
["bitfinex","SOLUSD",1765881759131,2.70249172,128.12,128.09,8.80994492]
["bitfinex","SOLUSD",1765881759953,2.70249172,128.12,128.09,16.34031395]
["bitfinex","SOLUSD",1765881760261,2.70249172,128.12,128.1,7.53036903]
["bitfinex","SOLUSD",1765881760438,2.70249172,128.12,128.11,8.56]
["bitfinex","SOLUSD",1765881760752,2.70249172,128.12,128.11,17.36994492]
["bitfinex","SOLUSD",1765881760943,2.70249172,128.12,128.11,24.90031395]
["bitfinex","SOLUSD",1765881761144,2.70249172,128.12,128.11,8.56]
["bitfinex","SOLUSD",1765881762845,2.70249172,128.12,128.11,16.36579189]
["bitfinex","SOLUSD",1765881763050,2.70249172,128.12,128.11,8.56]
["bitfinex","SOLUSD",1765881765554,2.70249172,128.12,128.11,16.36579189]
["bitfinex","SOLUSD",1765881765755,2.70249172,128.12,128.11,8.56]
["bitfinex","SOLUSD",1765881766262,3.42249172,128.12,128.11,8.56]
["bitfinex","SOLUSD",1765881766554,2.70249172,128.12,128.09,15.33730763]
["bitfinex","SOLUSD",1765881766742,2.70249172,128.12,128.1,8.56]
["bitfinex","SOLUSD",1765881766940,2.70249172,128.12,128.07,7.80791626]
["bitfinex","SOLUSD",1765881766941,0.72,128.11,128.07,7.80791626]
["bitfinex","SOLUSD",1765881767138,0.72,128.08,128.03,7.81031825]
["bitfinex","SOLUSD",1765881767364,0.72,128.08,128.04,8.56]
["bitfinex","SOLUSD",1765881767531,30.02086077,128.12,128.04,8.56]
["bitfinex","SOLUSD",1765881767532,0.72,128.11,128.04,8.56]
["bitfinex","SOLUSD",1765881767731,0.72,128.11,128.05,7.53036903]
["bitfinex","SOLUSD",1765881767732,8.25036903,128.11,128.05,7.53036903]
["bitfinex","SOLUSD",1765881767936,0.72,128.1,128.05,7.53036903]
["bitfinex","SOLUSD",1765881768157,0.72,128.1,128.05,15.33935338]
["bitfinex","SOLUSD",1765881768352,0.72,128.1,128.05,7.80898435]
["bitfinex","SOLUSD",1765881768547,3.42249172,128.12,128.07,8.80994492]
["bitfinex","SOLUSD",1765881768740,2.70249172,128.12,128.09,7.53036903]
["bitfinex","SOLUSD",1765881768939,2.70249172,128.12,128.08,8.56]
["bitfinex","SOLUSD",1765881769143,0.72,128.11,128.08,8.56]
["bitfinex","SOLUSD",1765881770847,0.72,128.1,128.05,15.33951184]
["bitfinex","SOLUSD",1765881771047,0.72,128.1,128.06,8.56]
["bitfinex","SOLUSD",1765881771570,0.72,128.09,128.06,8.56]
["bitfinex","SOLUSD",1765881772264,0.72,128.11,128.06,8.56]
["bitfinex","SOLUSD",1765881772433,0.72,128.11,128.06,28.61168514]
["bitfinex","SOLUSD",1765881773039,0.72,128.11,128.07,12.24297098]
["bitfinex","SOLUSD",1765881773238,2.70249172,128.12,128.08,12.24297098]
["bitfinex","SOLUSD",1765881773239,3.42249172,128.12,128.08,12.24297098]
["bitfinex","SOLUSD",1765881773468,3.42249172,128.12,128.09,8.56]
["bitfinex","SOLUSD",1765881773769,0.72,128.11,128.09,8.56]
["bitfinex","SOLUSD",1765881774070,0.72,128.1,128.09,8.56]
["bitfinex","SOLUSD",1765881774276,3.42249172,128.12,128.09,8.56]
["bitfinex","SOLUSD",1765881774776,3.42249172,128.12,128.09,16.36695675]
["bitfinex","SOLUSD",1765881775142,0.72,128.11,128.09,8.56]
["bitfinex","SOLUSD",1765881775669,2.70249172,128.12,128.09,16.36692397]
["bitfinex","SOLUSD",1765881776263,2.70249172,128.12,128.09,28.60989495]
["bitfinex","SOLUSD",1765881776566,3.42249172,128.12,128.09,16.36692397]
["bitfinex","SOLUSD",1765881776770,2.70249172,128.12,128.09,16.36692397]
["bitfinex","SOLUSD",1765881777163,3.42249172,128.12,128.09,16.36692397]
["bitfinex","SOLUSD",1765881777741,0.72,128.11,128.09,8.56]
["bitfinex","SOLUSD",1765881778162,12.24297098,128.11,128.09,8.56]
["bitfinex","SOLUSD",1765881778346,0.72,128.1,128.09,8.56]
["bitfinex","SOLUSD",1765881778552,0.72,128.11,128.09,8.56]
["bitfinex","SOLUSD",1765881778769,12.24297098,128.11,128.06,20.05129613]
["bitfinex","SOLUSD",1765881778973,0.72,128.1,128.07,8.56]
["bitfinex","SOLUSD",1765881779169,0.72,128.1,128.07,28.61107531]
["bitfinex","SOLUSD",1765881779349,0.72,128.11,128.07,28.61080106]
["bitfinex","SOLUSD",1765881779550,0.72,128.11,128.07,16.36783008]
["bitfinex","SOLUSD",1765881779751,0.72,128.11,128.08,8.56]
["bitfinex","SOLUSD",1765881780345,0.72,128.08,128.02,7.8110017]
["bitfinex","SOLUSD",1765881780577,7.80595654,128.11,128.03,8.56]
["bitfinex","SOLUSD",1765881780578,0.72,128.06,128.03,8.56]
["bitfinex","SOLUSD",1765881780781,0.72,128.1,128.05,12.24297098]
["bitfinex","SOLUSD",1765881780948,3.42249172,128.12,128.08,12.24297098]
["bitfinex","SOLUSD",1765881781146,2.70249172,128.12,128.09,8.56]
["bitfinex","SOLUSD",1765881781663,2.70249172,128.12,128.09,20.80297098]
["bitfinex","SOLUSD",1765881781867,2.70249172,128.12,128.09,8.56]
["bitfinex","SOLUSD",1765881782064,2.70249172,128.12,128.1,21.0529159]
["bitfinex","SOLUSD",1765881782382,2.70249172,128.12,128.11,28.85870779]
["bitfinex","SOLUSD",1765881783972,1e-08,128.12,128.11,28.85870779]
["bitfinex","SOLUSD",1765881784680,1e-08,128.12,128.11,16.61573681]
["bitfinex","SOLUSD",1765881784856,1e-08,128.12,128.11,28.85870779]
["bitfinex","SOLUSD",1765881785573,1e-08,128.12,128.11,41.90579899]
["bitfinex","SOLUSD",1765881785771,1e-08,128.12,128.11,28.85870779]
["bitfinex","SOLUSD",1765881786851,1e-08,128.12,128.11,16.61573681]
["bitfinex","SOLUSD",1765881787076,1e-08,128.12,128.11,28.85870779]
["bitfinex","SOLUSD",1765881788059,1e-08,128.12,128.11,41.90579899]
["bitfinex","SOLUSD",1765881788472,1e-08,128.12,128.11,90.75870779]
["bitfinex","SOLUSD",1765881788780,1e-08,128.12,128.11,91.75870778]
["bitfinex","SOLUSD",1765881789089,1e-08,128.12,128.11,90.75870779]
["bitfinex","SOLUSD",1765881789284,1e-08,128.12,128.11,28.60876287]
["bitfinex","SOLUSD",1765881789473,1e-08,128.12,128.11,37.41870779]
["bitfinex","SOLUSD",1765881789659,1e-08,128.12,128.11,50.46579899]
["bitfinex","SOLUSD",1765881791687,1e-08,128.12,128.11,58.26454395]
["bitfinex","SOLUSD",1765881792463,1e-08,128.12,128.11,45.21745275]
["bitfinex","SOLUSD",1765881793280,0.71,128.24,128.19,8.80994492]
["bitfinex","SOLUSD",1765881793459,12.24297098,128.22,128.2,8.56]
["bitfinex","SOLUSD",1765881793663,0.71,128.2,128.12,34.8000071]
["bitfinex","SOLUSD",1765881793861,12.95297098,128.18,128.13,9.26]
["bitfinex","SOLUSD",1765881794271,12.24297098,128.19,128.14,0.7]
["bitfinex","SOLUSD",1765881794474,0.71,128.21,128.14,0.7]
["bitfinex","SOLUSD",1765881794670,12.24297098,128.2,128.14,12.94297098]
["bitfinex","SOLUSD",1765881794967,12.24297098,128.19,128.15,7.80335544]
["bitfinex","SOLUSD",1765881795169,0.71,128.18,128.16,8.56]
["bitfinex","SOLUSD",1765881795371,7.79810145,128.24,128.16,9.26]
["bitfinex","SOLUSD",1765881795688,12.95297098,128.21,128.16,9.26]
["bitfinex","SOLUSD",1765881795870,0.71,128.21,128.17,0.7]
["bitfinex","SOLUSD",1765881796074,12.24297098,128.22,128.17,0.7]
["bitfinex","SOLUSD",1765881796381,12.95297098,128.22,128.17,0.7]
["bitfinex","SOLUSD",1765881796578,12.24297098,128.22,128.17,0.7]
["bitfinex","SOLUSD",1765881796761,12.24297098,128.21,128.16,17.36994492]
["bitfinex","SOLUSD",1765881796963,0.71,128.19,128.16,7.80250493]
["bitfinex","SOLUSD",1765881797174,12.95297098,128.19,128.17,8.56]
["bitfinex","SOLUSD",1765881797379,0.71,128.19,128.17,8.56]
["bitfinex","SOLUSD",1765881797778,12.24297098,128.2,128.17,8.56]
["bitfinex","SOLUSD",1765881798190,7.79801861,128.24,128.17,8.56]
["bitfinex","SOLUSD",1765881798382,0.71,128.2,128.17,8.56]
["bitfinex","SOLUSD",1765881798580,12.24297098,128.23,128.18,0.7]
["bitfinex","SOLUSD",1765881798880,0.71,128.23,128.19,27.30322177]
["bitfinex","SOLUSD",1765881799070,0.71,128.23,128.2,8.56]
["bitfinex","SOLUSD",1765881799264,12.24297098,128.24,128.2,8.56]
["bitfinex","SOLUSD",1765881799464,12.95297098,128.21,128.2,8.56]
["bitfinex","SOLUSD",1765881799864,0.71,128.2,128.18,8.56]
["bitfinex","SOLUSD",1765881800078,12.95297098,128.21,128.18,16.36147454]
["bitfinex","SOLUSD",1765881800283,12.24297098,128.22,128.18,17.06147454]
["bitfinex","SOLUSD",1765881800488,0.76786414,128.25,128.19,0.7]
["bitfinex","SOLUSD",1765881800670,12.95297098,128.24,128.19,0.7]
["bitfinex","SOLUSD",1765881800866,0.71,128.24,128.2,28.00109204]
["bitfinex","SOLUSD",1765881801195,0.71,128.24,128.21,8.56]
["bitfinex","SOLUSD",1765881801578,0.76786414,128.25,128.21,8.56]
["bitfinex","SOLUSD",1765881801883,0.05786414,128.25,128.24,34.8000071]
["bitfinex","SOLUSD",1765881802092,0.05786414,128.25,128.24,43.3600071]
["bitfinex","SOLUSD",1765881802497,0.1866611,128.3,128.26,0.7]
["bitfinex","SOLUSD",1765881802791,0.1866611,128.3,128.29,9.50994492]
["bitfinex","SOLUSD",1765881802977,0.71,128.38,128.3,0.7]
["bitfinex","SOLUSD",1765881803178,0.71,128.35,128.3,13.0470912]
["bitfinex","SOLUSD",1765881803373,0.71,128.35,128.31,8.54]
["bitfinex","SOLUSD",1765881803691,0.71,128.33,128.28,21.85703612]
["bitfinex","SOLUSD",1765881803898,0.71,128.31,128.27,8.49569758]
["bitfinex","SOLUSD",1765881804071,0.71,128.31,128.25,8.80994492]
["bitfinex","SOLUSD",1765881804267,12.95297098,128.29,128.26,8.54]
["bitfinex","SOLUSD",1765881804481,13.0470912,128.36,128.26,8.54]
["bitfinex","SOLUSD",1765881804691,12.95297098,128.35,128.29,20.73750902]
["bitfinex","SOLUSD",1765881804906,12.95297098,128.36,128.31,0.7]
["bitfinex","SOLUSD",1765881805196,0.71,128.39,128.33,21.7529159]
["bitfinex","SOLUSD",1765881805397,12.03768104,128.42,128.38,12.94297098]
["bitfinex","SOLUSD",1765881805398,0.17703723,128.42,128.38,12.94297098]
["bitfinex","SOLUSD",1765881805691,0.17703723,128.42,128.4,0.7]
["bitfinex","SOLUSD",1765881805894,3.32898327,128.46,128.42,0.7]
["bitfinex","SOLUSD",1765881806195,0.71,128.45,128.43,8.54]
["bitfinex","SOLUSD",1765881806398,4.03898327,128.46,128.43,8.54]
["bitfinex","SOLUSD",1765881806694,12.95297098,128.44,128.43,8.54]
["bitfinex","SOLUSD",1765881806864,0.71,128.43,128.34,12.24297098]
["bitfinex","SOLUSD",1765881807069,12.24297098,128.42,128.36,12.94297098]
["bitfinex","SOLUSD",1765881807271,0.71,128.43,128.37,8.54]
["bitfinex","SOLUSD",1765881807573,0.71,128.4,128.34,20.73440508]
["bitfinex","SOLUSD",1765881807773,12.95297098,128.4,128.35,8.54]
["bitfinex","SOLUSD",1765881807995,12.95297098,128.38,128.35,8.54]
["bitfinex","SOLUSD",1765881808192,12.24297098,128.37,128.35,8.54]
["bitfinex","SOLUSD",1765881808390,12.95297098,128.37,128.35,8.54]
["bitfinex","SOLUSD",1765881808698,0.71,128.35,128.33,8.54]
["bitfinex","SOLUSD",1765881808900,12.24297098,128.34,128.25,18.74]
["bitfinex","SOLUSD",1765881809197,0.71,128.3,128.26,8.54]
["bitfinex","SOLUSD",1765881809400,7.79058896,128.36,128.26,8.54]
["bitfinex","SOLUSD",1765881809587,0.71,128.35,128.26,21.48297098]
["bitfinex","SOLUSD",1765881809913,12.24297098,128.31,128.26,9.24]
["bitfinex","SOLUSD",1765881810075,12.24297098,128.31,128.26,8.54]
["bitfinex","SOLUSD",1765881810278,12.24297098,128.3,128.26,8.54]
["bitfinex","SOLUSD",1765881810498,12.24297098,128.29,128.26,8.54]
["bitfinex","SOLUSD",1765881810675,12.24297098,128.29,128.23,7.79830049]
["bitfinex","SOLUSD",1765881811006,12.24297098,128.28,128.24,8.54]
["bitfinex","SOLUSD",1765881811380,0.71,128.28,128.24,8.54]
["bitfinex","SOLUSD",1765881811603,12.24297098,128.28,128.24,17.03778151]
["bitfinex","SOLUSD",1765881811775,12.95297098,128.29,128.24,9.24]
["bitfinex","SOLUSD",1765881811971,12.24297098,128.27,128.24,8.54]
["bitfinex","SOLUSD",1765881812181,0.71,128.26,128.24,8.54]
["bitfinex","SOLUSD",1765881812380,12.24297098,128.28,128.24,8.54]
["bitfinex","SOLUSD",1765881812704,12.24297098,128.29,128.24,16.33785728]
["bitfinex","SOLUSD",1765881812898,0.71,128.29,128.24,8.54]
["bitfinex","SOLUSD",1765881813110,12.95297098,128.31,128.25,12.24297098]
["bitfinex","SOLUSD",1765881813282,0.71,128.31,128.26,12.93297098]
["bitfinex","SOLUSD",1765881813605,12.24297098,128.3,128.24,29.27068963]
["bitfinex","SOLUSD",1765881813900,12.92297098,128.29,128.24,29.27081715]
["bitfinex","SOLUSD",1765881814073,0.68,128.29,128.24,29.27081715]
["bitfinex","SOLUSD",1765881814700,12.92297098,128.29,128.24,17.02784617]
["bitfinex","SOLUSD",1765881814977,12.92297098,128.28,128.24,8.54]
["bitfinex","SOLUSD",1765881815314,12.92297098,128.31,128.25,12.24297098]
["bitfinex","SOLUSD",1765881815882,12.24297098,128.3,128.24,36.52248874]
["bitfinex","SOLUSD",1765881816077,12.92297098,128.3,128.25,12.24297098]
["bitfinex","SOLUSD",1765881816386,0.68,128.3,128.25,12.24297098]
["bitfinex","SOLUSD",1765881816692,12.24297098,128.31,128.26,0.69]
["bitfinex","SOLUSD",1765881816877,0.68,128.3,128.27,8.54]
["bitfinex","SOLUSD",1765881817278,0.68,128.32,128.27,17.02590927]
["bitfinex","SOLUSD",1765881817705,0.68,128.31,128.27,28.57888025]
["bitfinex","SOLUSD",1765881817887,12.24297098,128.31,128.27,8.54]
["bitfinex","SOLUSD",1765881818077,0.68,128.3,128.27,8.54]
["bitfinex","SOLUSD",1765881818500,12.92297098,128.3,128.27,8.54]
["bitfinex","SOLUSD",1765881818716,0.68,128.33,128.27,8.54]
["bitfinex","SOLUSD",1765881818894,12.92297098,128.31,128.27,8.54]
["bitfinex","SOLUSD",1765881819415,12.92297098,128.3,128.27,8.54]
["bitfinex","SOLUSD",1765881819623,13.0470912,128.36,128.27,8.54]
["bitfinex","SOLUSD",1765881819624,8.47262188,128.33,128.27,20.78297098]
["bitfinex","SOLUSD",1765881819799,12.24297098,128.34,128.29,12.24297098]
["bitfinex","SOLUSD",1765881820005,12.24297098,128.33,128.28,12.24297098]
["bitfinex","SOLUSD",1765881820202,12.92297098,128.33,128.28,12.24297098]
["bitfinex","SOLUSD",1765881820411,0.68,128.32,128.27,17.02599819]
["bitfinex","SOLUSD",1765881820610,12.24297098,128.34,128.29,12.24297098]
["bitfinex","SOLUSD",1765881820819,12.92297098,128.34,128.3,8.54]
["bitfinex","SOLUSD",1765881821009,0.68,128.34,128.3,20.78297098]
["bitfinex","SOLUSD",1765881821725,57.26971975,128.41,128.31,12.24297098]
["bitfinex","SOLUSD",1765881821726,12.92297098,128.36,128.31,12.24297098]
["bitfinex","SOLUSD",1765881822028,0.68,128.42,128.33,12.24297098]
["bitfinex","SOLUSD",1765881822318,12.24297098,128.39,128.34,20.78297098]
["bitfinex","SOLUSD",1765881822529,0.68,128.38,128.34,8.54]
["bitfinex","SOLUSD",1765881822820,12.24297098,128.39,128.34,21.47297098]
["bitfinex","SOLUSD",1765881823030,0.68,128.41,128.34,8.54]
["bitfinex","SOLUSD",1765881823326,0.68,128.38,128.34,8.54]
["bitfinex","SOLUSD",1765881823706,8.4651304,128.45,128.38,0.69]
["bitfinex","SOLUSD",1765881823912,0.68,128.44,128.4,12.24297098]
["bitfinex","SOLUSD",1765881824229,4.00898327,128.46,128.42,12.24297098]
["bitfinex","SOLUSD",1765881824434,3.32898327,128.46,128.43,8.54]
["bitfinex","SOLUSD",1765881824605,3.32898327,128.46,128.44,12.24297098]
["bitfinex","SOLUSD",1765881824959,0.68,128.45,128.38,0.69]
["bitfinex","SOLUSD",1765881825228,0.68,128.45,128.4,12.16998445]
["bitfinex","SOLUSD",1765881825229,0.68,128.44,128.4,12.16998445]
["bitfinex","SOLUSD",1765881825440,0.68,128.44,128.41,8.54]
["bitfinex","SOLUSD",1765881826445,12.84998445,128.45,128.41,8.54]
["bitfinex","SOLUSD",1765881826642,4.00898327,128.46,128.41,9.23]
["bitfinex","SOLUSD",1765881826842,16.17896772,128.46,128.41,20.70998445]
["bitfinex","SOLUSD",1765881827012,4.00898327,128.46,128.42,12.16998445]
["bitfinex","SOLUSD",1765881827213,0.68,128.45,128.41,8.54]
["bitfinex","SOLUSD",1765881827510,3.32898327,128.46,128.41,29.18752758]
["bitfinex","SOLUSD",1765881827716,3.32898327,128.46,128.42,12.85998445]
["bitfinex","SOLUSD",1765881827915,3.32898327,128.46,128.43,12.16998445]
["bitfinex","SOLUSD",1765881828140,3.32898327,128.46,128.44,8.54]
["bitfinex","SOLUSD",1765881828514,4.00898327,128.46,128.44,8.54]
["bitfinex","SOLUSD",1765881828743,3.32898327,128.46,128.44,21.39998445]
["bitfinex","SOLUSD",1765881829514,3.32898327,128.46,128.45,12.85998445]
["bitfinex","SOLUSD",1765881830048,3.32898327,128.46,128.45,12.16998445]
["bitfinex","SOLUSD",1765881830611,3.32898327,128.46,128.44,12.85998445]
["bitfinex","SOLUSD",1765881830817,3.32898327,128.46,128.45,20.70998445]
["bitfinex","SOLUSD",1765881831234,3.32898327,128.46,128.45,28.49511485]
["bitfinex","SOLUSD",1765881831434,3.32898327,128.46,128.45,16.02785775]
["bitfinex","SOLUSD",1765881831624,3.32898327,128.46,128.45,8.54]
["bitfinex","SOLUSD",1765881832025,3.32898327,128.46,128.45,16.71785775]
["bitfinex","SOLUSD",1765881832227,3.32898327,128.46,128.45,16.02785775]
["bitfinex","SOLUSD",1765881832516,3.32898327,128.46,128.45,16.71785775]
["bitfinex","SOLUSD",1765881832717,2.60898327,128.46,128.45,33.31293307]
["bitfinex","SOLUSD",1765881833143,1.40898327,128.46,128.45,32.62293307]
["bitfinex","SOLUSD",1765881833529,1.40898327,128.46,128.45,8.54]
["bitfinex","SOLUSD",1765881833742,1.40898327,128.46,128.45,16.02785775]
["bitfinex","SOLUSD",1765881834275,1.40898327,128.46,128.45,23.81298815]
["bitfinex","SOLUSD",1765881834422,1.40898327,128.46,128.45,16.02785775]
["bitfinex","SOLUSD",1765881835140,1.40898327,128.46,128.45,8.54]
["bitfinex","SOLUSD",1765881835337,1.40898327,128.46,128.45,23.81298815]
["bitfinex","SOLUSD",1765881835562,2.08898327,128.46,128.39,12.84998445]
["bitfinex","SOLUSD",1765881835852,0.68,128.45,128.42,7.78647828]
["bitfinex","SOLUSD",1765881836057,0.68,128.45,128.43,16.02785775]
["bitfinex","SOLUSD",1765881836260,0.68,128.45,128.43,8.54]
["bitfinex","SOLUSD",1765881836464,1.40898327,128.46,128.44,7.48785775]
["bitfinex","SOLUSD",1765881836616,1.40898327,128.46,128.43,28.00465942]
["bitfinex","SOLUSD",1765881836824,2.08898327,128.46,128.43,7.78610187]
["bitfinex","SOLUSD",1765881837033,1.40898327,128.46,128.44,16.02785775]
["bitfinex","SOLUSD",1765881837239,1.40898327,128.46,128.45,7.7851304]
["bitfinex","SOLUSD",1765881837629,1.40898327,128.46,128.45,15.27298815]
["bitfinex","SOLUSD",1765881837942,1.40898327,128.46,128.45,24.08293307]
["bitfinex","SOLUSD",1765881839119,0.68,128.55,128.49,13.0470912]
["bitfinex","SOLUSD",1765881839320,0.68,128.55,128.5,8.54]
["bitfinex","SOLUSD",1765881839518,0.68,128.55,128.51,7.48785775]
["bitfinex","SOLUSD",1765881840446,0.68,128.51,128.46,7.78412664]
["bitfinex","SOLUSD",1765881840654,7.77869871,128.56,128.5,7.48785775]
["bitfinex","SOLUSD",1765881840859,0.68,128.55,128.52,7.48785775]
["bitfinex","SOLUSD",1765881841024,0.68,128.55,128.53,7.48785775]
["bitfinex","SOLUSD",1765881841226,0.68,128.55,128.54,8.54]
["bitfinex","SOLUSD",1765881841432,0.68,128.55,128.54,23.80753722]
["bitfinex","SOLUSD",1765881841625,7.77625873,128.6,128.54,23.80753722]
["bitfinex","SOLUSD",1765881841944,0.68,128.54,128.49,8.80994492]
["bitfinex","SOLUSD",1765881842145,0.68,128.52,128.51,8.54]
["bitfinex","SOLUSD",1765881842346,0.68,128.52,128.49,8.54]
["bitfinex","SOLUSD",1765881842741,0.68,128.5,128.49,8.54]
["bitfinex","SOLUSD",1765881842953,0.68,128.55,128.41,0.69]
["bitfinex","SOLUSD",1765881843138,7.48785775,128.48,128.43,7.48785775]
["bitfinex","SOLUSD",1765881843459,0.72,128.46,128.42,16.02785775]
["bitfinex","SOLUSD",1765881843663,0.72,128.45,128.42,8.54]
["bitfinex","SOLUSD",1765881843844,7.48785775,128.47,128.43,15.27411602]
["bitfinex","SOLUSD",1765881844038,0.72,128.46,128.43,15.27411602]
["bitfinex","SOLUSD",1765881844239,0.72,128.49,128.43,7.78625827]
["bitfinex","SOLUSD",1765881844446,0.72,128.48,128.44,7.48785775]
["bitfinex","SOLUSD",1765881844645,0.72,128.47,128.42,16.59666578]
["bitfinex","SOLUSD",1765881844853,7.48785775,128.46,128.41,7.48785775]
["bitfinex","SOLUSD",1765881845079,0.72,128.43,128.42,8.54]
["bitfinex","SOLUSD",1765881845368,0.72,128.43,128.38,15.27721052]
["bitfinex","SOLUSD",1765881845570,0.72,128.43,128.41,8.54]
["bitfinex","SOLUSD",1765881846465,0.72,128.41,128.39,8.54]
["bitfinex","SOLUSD",1765881846758,0.72,128.4,128.39,8.54]
["bitfinex","SOLUSD",1765881847438,15.27601974,128.4,128.33,16.60210172]
["bitfinex","SOLUSD",1765881847635,0.72,128.38,128.34,16.02785775]
["bitfinex","SOLUSD",1765881847842,0.72,128.36,128.34,8.54]
["bitfinex","SOLUSD",1765881848160,0.72,128.35,128.34,8.54]
["bitfinex","SOLUSD",1765881848352,0.72,128.34,128.29,7.48785775]
["bitfinex","SOLUSD",1765881848681,0.72,128.31,128.3,8.54]
["bitfinex","SOLUSD",1765881848848,0.72,128.3,128.29,8.54]
["bitfinex","SOLUSD",1765881849164,8.20785775,128.3,128.29,8.54]
["bitfinex","SOLUSD",1765881849373,0.72,128.29,128.21,20.20811657]
["bitfinex","SOLUSD",1765881849542,0.72,128.26,128.22,16.02785775]
["bitfinex","SOLUSD",1765881849741,0.72,128.3,128.23,7.79807696]
["bitfinex","SOLUSD",1765881849941,0.72,128.27,128.23,7.48785775]
["bitfinex","SOLUSD",1765881850155,0.72,128.26,128.23,7.48785775]
["bitfinex","SOLUSD",1765881850464,0.72,128.28,128.24,7.48785775]
["bitfinex","SOLUSD",1765881850770,0.72,128.28,128.25,15.28461762]
["bitfinex","SOLUSD",1765881850969,0.72,128.27,128.26,8.54]
["bitfinex","SOLUSD",1765881851156,0.72,128.3,128.25,16.33721371]
["bitfinex","SOLUSD",1765881851356,0.72,128.28,128.25,16.33721371]
["bitfinex","SOLUSD",1765881851550,0.72,128.28,128.25,23.82507146]
["bitfinex","SOLUSD",1765881851750,0.72,128.29,128.25,16.33721371]
["bitfinex","SOLUSD",1765881851967,0.72,128.29,128.26,7.48785775]
["bitfinex","SOLUSD",1765881852169,0.72,128.3,128.26,7.48785775]
["bitfinex","SOLUSD",1765881852375,0.72,128.3,128.25,16.33721371]
["bitfinex","SOLUSD",1765881852561,0.72,128.31,128.27,7.48785775]
["bitfinex","SOLUSD",1765881852869,0.72,128.31,128.28,7.48785775]
["bitfinex","SOLUSD",1765881853468,0.72,128.31,128.29,8.54]
["bitfinex","SOLUSD",1765881854470,7.48785775,128.3,128.26,8.54]
["bitfinex","SOLUSD",1765881854647,0.72,128.28,128.26,8.54]
["bitfinex","SOLUSD",1765881855349,8.20785775,128.27,128.19,0.71]
["bitfinex","SOLUSD",1765881855654,0.72,128.24,128.2,8.54]
["bitfinex","SOLUSD",1765881855859,0.72,128.23,128.21,8.54]
["bitfinex","SOLUSD",1765881856268,0.72,128.21,128.19,8.54]
["bitfinex","SOLUSD",1765881856477,7.48785775,128.24,128.19,16.02785775]
["bitfinex","SOLUSD",1765881856678,0.72,128.23,128.19,8.54]
["bitfinex","SOLUSD",1765881856972,0.72,128.22,128.19,8.54]
["bitfinex","SOLUSD",1765881857349,0.72,128.21,128.19,8.54]
["bitfinex","SOLUSD",1765881857855,0.72,128.2,128.19,8.54]
["bitfinex","SOLUSD",1765881858056,0.72,128.31,128.2,8.80994492]
["bitfinex","SOLUSD",1765881858250,7.48785775,128.27,128.22,7.48785775]
["bitfinex","SOLUSD",1765881858450,0.72,128.26,128.23,8.54]
["bitfinex","SOLUSD",1765881858669,0.72,128.29,128.25,7.48785775]
["bitfinex","SOLUSD",1765881859056,0.72,128.29,128.24,7.48785775]
["bitfinex","SOLUSD",1765881859371,0.72,128.26,128.24,8.54]
["bitfinex","SOLUSD",1765881859580,0.72,128.25,128.24,8.54]
["bitfinex","SOLUSD",1765881860152,0.72,128.26,128.24,8.54]
["bitfinex","SOLUSD",1765881861460,7.48785775,128.28,128.24,8.54]
["bitfinex","SOLUSD",1765881861647,7.48785775,128.29,128.24,23.82569809]
["bitfinex","SOLUSD",1765881861848,7.48785775,128.28,128.24,8.54]
["bitfinex","SOLUSD",1765881862051,0.72,128.26,128.24,8.54]
["bitfinex","SOLUSD",1765881862291,0.72,128.27,128.24,8.54]
["bitfinex","SOLUSD",1765881862650,0.72,128.32,128.25,7.48785775]
["bitfinex","SOLUSD",1765881862855,7.48785775,128.3,128.25,7.48785775]
["bitfinex","SOLUSD",1765881863071,0.72,128.29,128.22,13.0470912]
["bitfinex","SOLUSD",1765881863255,0.72,128.29,128.25,7.48785775]
["bitfinex","SOLUSD",1765881863592,0.72,128.24,128.14,18.7]
["bitfinex","SOLUSD",1765881863808,0.72,128.24,128.15,0.71]
["bitfinex","SOLUSD",1765881864102,7.48785775,128.2,128.15,15.29121319]
["bitfinex","SOLUSD",1765881864283,0.72,128.19,128.16,8.54]
["bitfinex","SOLUSD",1765881864479,0.72,128.24,128.16,8.54]
["bitfinex","SOLUSD",1765881864684,8.20785775,128.19,128.16,8.54]
["bitfinex","SOLUSD",1765881864885,0.72,128.19,128.16,8.54]
["bitfinex","SOLUSD",1765881865601,0.99999999,128.32,128.19,8.5109205]
["bitfinex","SOLUSD",1765881865904,0.99999999,128.32,128.2,9.25]
["bitfinex","SOLUSD",1765881865905,0.72,128.27,128.2,9.25]
["bitfinex","SOLUSD",1765881866192,8.20785775,128.26,128.2,16.73785775]
["bitfinex","SOLUSD",1765881866375,7.48785775,128.26,128.2,8.54]
["bitfinex","SOLUSD",1765881866583,0.72,128.27,128.2,8.54]
["bitfinex","SOLUSD",1765881866790,0.72,128.22,128.2,8.54]
["bitfinex","SOLUSD",1765881867092,0.72,128.2,128.18,8.54]
["bitfinex","SOLUSD",1765881867394,8.20785775,128.19,128.18,8.54]
["bitfinex","SOLUSD",1765881867896,0.72,128.19,128.18,8.54]
["bitfinex","SOLUSD",1765881868302,32.54103587,128.25,128.18,8.54]
["bitfinex","SOLUSD",1765881868478,0.72,128.22,128.18,8.54]
["bitfinex","SOLUSD",1765881868679,0.72,128.2,128.18,8.54]
["bitfinex","SOLUSD",1765881868879,0.72,128.2,128.15,7.48785775]
["bitfinex","SOLUSD",1765881869179,7.48785775,128.21,128.16,8.54]
["bitfinex","SOLUSD",1765881869385,8.20785775,128.2,128.16,8.54]
["bitfinex","SOLUSD",1765881869777,0.72,128.19,128.16,8.54]
["bitfinex","SOLUSD",1765881870189,7.79928497,128.22,128.16,16.3424992]
["bitfinex","SOLUSD",1765881870494,7.48785775,128.21,128.16,23.83035695]
["bitfinex","SOLUSD",1765881870679,8.20785775,128.22,128.16,23.83035695]
["bitfinex","SOLUSD",1765881870880,8.20785775,128.22,128.17,7.48785775]
["bitfinex","SOLUSD",1765881871402,0.72,128.22,128.16,36.55936561]
["bitfinex","SOLUSD",1765881871573,0.72,128.22,128.18,7.48785775]
["bitfinex","SOLUSD",1765881871895,7.48785775,128.22,128.17,7.48785775]
["bitfinex","SOLUSD",1765881872096,0.72,128.22,128.18,8.54]
["bitfinex","SOLUSD",1765881872476,7.48785775,128.23,128.18,16.02785775]
["bitfinex","SOLUSD",1765881872675,8.20785775,128.23,128.18,16.02785775]
["bitfinex","SOLUSD",1765881873079,8.20785775,128.23,128.18,8.54]
["bitfinex","SOLUSD",1765881873279,0.72,128.23,128.18,16.02785775]
["bitfinex","SOLUSD",1765881873485,0.72,128.23,128.19,7.8009205]
["bitfinex","SOLUSD",1765881873486,7.48785775,128.23,128.19,7.8009205]
["bitfinex","SOLUSD",1765881873786,7.79749321,128.25,128.19,15.28877825]
["bitfinex","SOLUSD",1765881873787,8.13785775,128.24,128.19,15.28877825]
["bitfinex","SOLUSD",1765881873988,0.65,128.23,128.19,15.28877825]
["bitfinex","SOLUSD",1765881874402,15.93453511,128.26,128.2,7.48785775]
["bitfinex","SOLUSD",1765881874705,8.13785775,128.25,128.2,7.48785775]
["bitfinex","SOLUSD",1765881875201,0.65,128.25,128.2,7.48785775]
["bitfinex","SOLUSD",1765881875399,0.65,128.25,128.2,8.16785775]
["bitfinex","SOLUSD",1765881875585,0.65,128.25,128.21,15.28756136]
["bitfinex","SOLUSD",1765881875785,8.13785775,128.26,128.22,8.54]
["bitfinex","SOLUSD",1765881876000,0.65,128.25,128.22,8.54]
["bitfinex","SOLUSD",1765881876377,0.65,128.25,128.21,7.79970361]
["bitfinex","SOLUSD",1765881876703,0.65,128.25,128.22,8.54]
["bitfinex","SOLUSD",1765881876900,19.4876582,128.29,128.23,7.48785775]
["bitfinex","SOLUSD",1765881876901,0.65,128.29,128.23,7.48785775]
["bitfinex","SOLUSD",1765881877301,8.13785775,128.28,128.22,24.5067997]
["bitfinex","SOLUSD",1765881877612,0.65,128.27,128.23,7.48785775]
["bitfinex","SOLUSD",1765881878008,0.65,128.27,128.22,24.5067997]
["bitfinex","SOLUSD",1765881878388,0.65,128.29,128.22,17.01894195]
["bitfinex","SOLUSD",1765881878598,8.13785775,128.29,128.23,7.48785775]
["bitfinex","SOLUSD",1765881878797,0.65,128.28,128.23,7.48785775]
["bitfinex","SOLUSD",1765881879198,8.13785775,128.28,128.23,7.48785775]
["bitfinex","SOLUSD",1765881879402,0.65,128.28,128.23,7.48785775]
["bitfinex","SOLUSD",1765881879809,0.65,128.28,128.23,34.78224131]
["bitfinex","SOLUSD",1765881880023,0.65,128.28,128.24,7.48785775]
["bitfinex","SOLUSD",1765881880187,0.65,128.28,128.25,8.54]
["bitfinex","SOLUSD",1765881880616,8.13785775,128.28,128.25,8.54]
["bitfinex","SOLUSD",1765881880918,7.48785775,128.27,128.25,8.54]
["bitfinex","SOLUSD",1765881881084,0.65,128.26,128.25,8.54]
["bitfinex","SOLUSD",1765881881281,0.65,128.26,128.23,7.79835916]
["bitfinex","SOLUSD",1765881881504,8.13785775,128.28,128.25,8.54]
["bitfinex","SOLUSD",1765881881711,0.65,128.28,128.25,8.54]
["bitfinex","SOLUSD",1765881881887,8.13785775,128.28,128.25,8.54]
["bitfinex","SOLUSD",1765881882093,0.65,128.27,128.24,7.79761279]
["bitfinex","SOLUSD",1765881882298,0.65,128.29,128.25,16.33722124]
["bitfinex","SOLUSD",1765881882611,0.65,128.3,128.25,23.82507899]
["bitfinex","SOLUSD",1765881882912,0.65,128.29,128.25,8.54]
["bitfinex","SOLUSD",1765881883911,0.65,128.29,128.25,16.33714438]
["bitfinex","SOLUSD",1765881884512,8.13785775,128.29,128.25,16.33714438]
["bitfinex","SOLUSD",1765881884877,0.65,128.29,128.25,16.33714438]
["bitfinex","SOLUSD",1765881885083,0.65,128.33,128.25,24.50500213]
["bitfinex","SOLUSD",1765881885282,8.13785775,128.31,128.25,24.50500213]
["bitfinex","SOLUSD",1765881885813,0.65,128.31,128.26,9.48994492]
["bitfinex","SOLUSD",1765881885987,0.65,128.31,128.26,16.97780267]
["bitfinex","SOLUSD",1765881886186,8.13785775,128.31,128.26,0.68]
["bitfinex","SOLUSD",1765881887087,7.48785775,128.31,128.25,34.77817951]
["bitfinex","SOLUSD",1765881887289,0.65,128.3,128.26,8.54]
["bitfinex","SOLUSD",1765881887716,0.65,128.3,128.26,16.33624301]
["bitfinex","SOLUSD",1765881888296,0.65,128.3,128.26,8.54]
["bitfinex","SOLUSD",1765881888297,7.48785775,128.3,128.26,8.54]
["bitfinex","SOLUSD",1765881888628,0.65,128.33,128.27,7.48785775]
["bitfinex","SOLUSD",1765881888809,0.65,128.31,128.26,24.50447888]
["bitfinex","SOLUSD",1765881888994,8.13785775,128.31,128.26,15.96447888]
["bitfinex","SOLUSD",1765881889194,0.65,128.3,128.27,8.54]
["bitfinex","SOLUSD",1765881890202,0.65,128.29,128.27,8.54]
["bitfinex","SOLUSD",1765881890402,15.93220698,128.3,128.27,8.54]
["bitfinex","SOLUSD",1765881890712,15.28220698,128.3,128.27,8.54]
["bitfinex","SOLUSD",1765881890900,7.48785775,128.28,128.27,8.54]
["bitfinex","SOLUSD",1765881891101,0.65,128.28,128.27,8.54]
["bitfinex","SOLUSD",1765881891300,8.13785775,128.28,128.27,8.54]
["bitfinex","SOLUSD",1765881892111,15.2833052,128.28,128.23,7.79819272]
["bitfinex","SOLUSD",1765881892417,0.65,128.27,128.24,16.33778594]
["bitfinex","SOLUSD",1765881892626,0.65,128.27,128.24,8.54]
["bitfinex","SOLUSD",1765881892815,7.48785775,128.27,128.24,8.54]
["bitfinex","SOLUSD",1765881893150,0.65,128.26,128.24,8.54]
["bitfinex","SOLUSD",1765881894045,12.86092916,128.27,128.24,8.54]
["bitfinex","SOLUSD",1765881894205,12.86092916,128.27,128.23,7.79842311]
["bitfinex","SOLUSD",1765881894409,0.65,128.27,128.25,8.54]
["bitfinex","SOLUSD",1765881896148,20.00651913,128.28,128.25,8.54]
["bitfinex","SOLUSD",1765881896435,0.65,128.26,128.24,8.54]
["bitfinex","SOLUSD",1765881896811,12.86092916,128.27,128.24,8.54]
["bitfinex","SOLUSD",1765881897035,0.65,128.27,128.24,16.3378193]
["bitfinex","SOLUSD",1765881899045,12.86092916,128.3,128.24,29.22874846]
["bitfinex","SOLUSD",1765881899405,0.65,128.31,128.26,12.89092916]
["bitfinex","SOLUSD",1765881899605,0.65,128.31,128.27,8.54]
["bitfinex","SOLUSD",1765881899835,0.65,128.3,128.27,8.54]
["bitfinex","SOLUSD",1765881900339,12.21092916,128.32,128.27,16.33565467]
["bitfinex","SOLUSD",1765881900504,0.65,128.31,128.27,17.01565467]
["bitfinex","SOLUSD",1765881900710,8.44275549,128.33,128.27,29.22658383]
["bitfinex","SOLUSD",1765881900904,0.65,128.32,128.27,29.22658383]
["bitfinex","SOLUSD",1765881901130,12.86092916,128.28,128.24,7.79745617]
["bitfinex","SOLUSD",1765881901363,0.65,128.32,128.26,12.89092916]
["bitfinex","SOLUSD",1765881901520,12.86092916,128.32,128.27,8.47604661]
["bitfinex","SOLUSD",1765881901723,0.65,128.31,128.28,8.54]
["bitfinex","SOLUSD",1765881901941,12.21092916,128.32,128.28,16.33492135]
["bitfinex","SOLUSD",1765881902141,0.65,128.31,128.28,8.54]
["bitfinex","SOLUSD",1765881902323,0.65,128.32,128.28,28.54631537]
["bitfinex","SOLUSD",1765881902519,0.65,128.36,128.31,0.68]
["bitfinex","SOLUSD",1765881902755,0.65,128.36,128.32,20.75092916]
["bitfinex","SOLUSD",1765881903048,0.65,128.36,128.32,8.54]
["bitfinex","SOLUSD",1765881903350,12.87092916,128.35,128.33,8.54]
["bitfinex","SOLUSD",1765881903548,12.21092916,128.37,128.33,8.54]
["bitfinex","SOLUSD",1765881903887,9.51999999,128.44,128.33,8.54]
["bitfinex","SOLUSD",1765881903888,0.66,128.39,128.34,12.93092916]
["bitfinex","SOLUSD",1765881904028,0.66,128.41,128.36,12.93092916]
["bitfinex","SOLUSD",1765881904344,0.66,128.41,128.37,8.54]
["bitfinex","SOLUSD",1765881904549,0.66,128.41,128.37,20.75092916]
["bitfinex","SOLUSD",1765881905092,0.66,128.41,128.37,8.54]
["bitfinex","SOLUSD",1765881905251,0.66,128.42,128.37,21.47092916]
["bitfinex","SOLUSD",1765881905448,0.66,128.45,128.4,12.21092916]
["bitfinex","SOLUSD",1765881905745,0.66,128.45,128.38,8.80994492]
["bitfinex","SOLUSD",1765881905746,0.66,128.51,128.44,12.93092916]
["bitfinex","SOLUSD",1765881905952,12.21092916,128.48,128.41,13.7670912]
["bitfinex","SOLUSD",1765881906122,12.21092916,128.46,128.42,8.54]
["bitfinex","SOLUSD",1765881906326,0.66,128.46,128.42,8.54]
["bitfinex","SOLUSD",1765881906658,0.66,128.49,128.43,12.21092916]
["bitfinex","SOLUSD",1765881906957,0.66,128.52,128.45,12.93092916]
["bitfinex","SOLUSD",1765881907153,0.66,128.5,128.46,8.54]
["bitfinex","SOLUSD",1765881907328,0.66,128.49,128.46,8.54]
["bitfinex","SOLUSD",1765881907753,0.66,128.48,128.46,8.54]
["bitfinex","SOLUSD",1765881908329,8.44351659,128.48,128.46,8.54]
["bitfinex","SOLUSD",1765881908529,0.66,128.47,128.41,9.52994492]
["bitfinex","SOLUSD",1765881908736,12.87092916,128.47,128.42,21.47092916]
["bitfinex","SOLUSD",1765881908939,12.87092916,128.47,128.42,29.25749459]
["bitfinex","SOLUSD",1765881909136,12.87092916,128.43,128.36,12.21092916]
["bitfinex","SOLUSD",1765881909361,12.87092916,128.41,128.37,8.54]
["bitfinex","SOLUSD",1765881909741,0.66,128.44,128.37,8.54]
["bitfinex","SOLUSD",1765881909942,0.66,128.42,128.37,9.26]
["bitfinex","SOLUSD",1765881910162,12.87092916,128.41,128.37,8.54]
["bitfinex","SOLUSD",1765881910356,7.78583559,128.44,128.37,16.32992594]
["bitfinex","SOLUSD",1765881910537,0.66,128.47,128.42,12.21092916]
["bitfinex","SOLUSD",1765881910745,0.66,128.47,128.43,8.54]
["bitfinex","SOLUSD",1765881911162,0.66,128.47,128.43,20.75092916]
["bitfinex","SOLUSD",1765881911460,12.87092916,128.47,128.43,8.54]
["bitfinex","SOLUSD",1765881911663,12.21092916,128.49,128.44,12.21092916]
["bitfinex","SOLUSD",1765881911876,0.66,128.52,128.47,12.93092916]
["bitfinex","SOLUSD",1765881912039,19.99200253,128.52,128.48,8.54]
["bitfinex","SOLUSD",1765881912240,12.87092916,128.5,128.44,20.71623053]
["bitfinex","SOLUSD",1765881912559,12.21092916,128.5,128.45,20.75092916]
["bitfinex","SOLUSD",1765881912874,12.87092916,128.5,128.45,28.5358568]
["bitfinex","SOLUSD",1765881913171,0.66,128.49,128.45,8.54]
["bitfinex","SOLUSD",1765881913378,0.66,128.49,128.45,16.32511194]
["bitfinex","SOLUSD",1765881913666,0.66,128.48,128.46,8.54]
["bitfinex","SOLUSD",1765881913873,0.66,128.46,128.34,51.16929626]
["bitfinex","SOLUSD",1765881914068,12.87092916,128.42,128.37,12.21092916]
["bitfinex","SOLUSD",1765881914238,0.66,128.42,128.37,12.93092916]
["bitfinex","SOLUSD",1765881914440,12.87092916,128.42,128.37,12.93092916]
["bitfinex","SOLUSD",1765881914638,12.21092916,128.43,128.38,8.54]
["bitfinex","SOLUSD",1765881914864,12.87092916,128.44,128.39,12.93092916]
["bitfinex","SOLUSD",1765881915046,7.78331257,128.48,128.38,21.5870912]
["bitfinex","SOLUSD",1765881915253,12.87092916,128.44,128.38,21.47092916]
["bitfinex","SOLUSD",1765881915452,0.66,128.43,128.38,21.47092916]
["bitfinex","SOLUSD",1765881915656,0.66,128.46,128.4,12.93092916]
["bitfinex","SOLUSD",1765881915883,8.44295225,128.49,128.42,12.93092916]
["bitfinex","SOLUSD",1765881916075,12.87092916,128.48,128.43,7.78634275]
["bitfinex","SOLUSD",1765881916243,8.44337451,128.48,128.44,8.54]
["bitfinex","SOLUSD",1765881916445,0.66,128.47,128.42,8.54]
["bitfinex","SOLUSD",1765881916748,12.87092916,128.46,128.42,8.54]
["bitfinex","SOLUSD",1765881916951,0.66,128.46,128.42,8.54]
["bitfinex","SOLUSD",1765881917156,12.87092916,128.46,128.42,8.54]
["bitfinex","SOLUSD",1765881917377,0.66,128.46,128.42,16.32647857]
["bitfinex","SOLUSD",1765881917745,12.87092916,128.46,128.42,16.32647857]
["bitfinex","SOLUSD",1765881918278,12.21092916,128.43,128.39,8.54]
["bitfinex","SOLUSD",1765881918462,0.66,128.44,128.39,21.47092916]
["bitfinex","SOLUSD",1765881918664,12.87092916,128.44,128.39,21.47092916]
["bitfinex","SOLUSD",1765881918890,0.66,128.45,128.4,8.50780995]
["bitfinex","SOLUSD",1765881919179,0.66,128.44,128.4,7.78780995]
["bitfinex","SOLUSD",1765881919357,12.87092916,128.44,128.39,28.53947627]
["bitfinex","SOLUSD",1765881919549,12.87092916,128.44,128.39,16.32854711]
["bitfinex","SOLUSD",1765881919748,12.87092916,128.44,128.39,17.04854711]
["bitfinex","SOLUSD",1765881919974,20.6567124,128.44,128.39,17.04854711]
["bitfinex","SOLUSD",1765881920270,0.66,128.44,128.39,29.25947627]
["bitfinex","SOLUSD",1765881920469,19.99570969,128.46,128.4,12.21092916]
["bitfinex","SOLUSD",1765881920675,8.44478053,128.46,128.4,12.21092916]
["bitfinex","SOLUSD",1765881920880,12.87092916,128.45,128.39,17.04854711]
["bitfinex","SOLUSD",1765881921094,12.87092916,128.44,128.39,9.26]
["bitfinex","SOLUSD",1765881921373,12.21092916,128.43,128.4,8.54]
["bitfinex","SOLUSD",1765881921678,0.66,128.42,128.4,8.54]
["bitfinex","SOLUSD",1765881921855,12.87092916,128.44,128.4,8.54]
["bitfinex","SOLUSD",1765881922172,20.65620343,128.45,128.4,16.32803207]
["bitfinex","SOLUSD",1765881922353,19.99620343,128.45,128.4,90.43896123]
["bitfinex","SOLUSD",1765881922543,8.44527427,128.45,128.4,71.16]
["bitfinex","SOLUSD",1765881922739,0.66,128.45,128.4,17.0480994]
["bitfinex","SOLUSD",1765881922943,12.87092916,128.45,128.4,29.25902856]
["bitfinex","SOLUSD",1765881923177,0.66,128.45,128.4,29.25902856]
["bitfinex","SOLUSD",1765881923354,12.87092916,128.45,128.4,29.25902856]
["bitfinex","SOLUSD",1765881923662,0.66,128.43,128.4,8.54]
["bitfinex","SOLUSD",1765881923851,12.21092916,128.43,128.4,8.54]
["bitfinex","SOLUSD",1765881924053,0.66,128.43,128.4,8.54]
["bitfinex","SOLUSD",1765881924295,12.21092916,128.43,128.4,8.54]
["bitfinex","SOLUSD",1765881924449,20.65716311,128.44,128.4,16.32811604]
["bitfinex","SOLUSD",1765881924647,0.66,128.44,128.4,16.32811604]
["bitfinex","SOLUSD",1765881924882,12.87092916,128.44,128.4,16.32811604]
["bitfinex","SOLUSD",1765881925176,0.66,128.44,128.4,28.5390452]
["bitfinex","SOLUSD",1765881925364,0.66,128.44,128.4,16.32811604]
["bitfinex","SOLUSD",1765881925751,0.66,128.44,128.4,28.5390452]
["bitfinex","SOLUSD",1765881925946,0.66,128.44,128.4,16.32811604]
["bitfinex","SOLUSD",1765881926150,12.87092916,128.43,128.4,8.54]
["bitfinex","SOLUSD",1765881926559,0.66,128.41,128.4,8.54]
["bitfinex","SOLUSD",1765881926763,12.87092916,128.42,128.4,8.54]
["bitfinex","SOLUSD",1765881927162,12.87092916,128.41,128.4,8.54]
["bitfinex","SOLUSD",1765881927750,0.66,128.4,128.37,8.54]
["bitfinex","SOLUSD",1765881927955,12.87092916,128.38,128.37,8.54]
["bitfinex","SOLUSD",1765881928162,12.87092916,128.38,128.35,61.9]
["bitfinex","SOLUSD",1765881928163,0.66,128.37,128.35,61.9]
["bitfinex","SOLUSD",1765881928354,0.66,128.35,128.28,0.72]
["bitfinex","SOLUSD",1765881928554,27.26281352,128.38,128.24,0.2]
["bitfinex","SOLUSD",1765881928555,12.87092916,128.31,128.29,8.54]
["bitfinex","SOLUSD",1765881928979,0.66,128.31,128.29,8.54]
["bitfinex","SOLUSD",1765881929180,12.87092916,128.3,128.27,8.54]
["bitfinex","SOLUSD",1765881929358,0.66,128.33,128.28,0.72]
["bitfinex","SOLUSD",1765881929553,79.25678118,128.38,128.29,0.72]
["bitfinex","SOLUSD",1765881929554,12.87092916,128.34,128.29,0.72]
["bitfinex","SOLUSD",1765881929757,0.66,128.37,128.26,17.34994492]
["bitfinex","SOLUSD",1765881930079,12.21092916,128.3,128.27,8.54]
["bitfinex","SOLUSD",1765881930265,0.66,128.37,128.28,0.72]
["bitfinex","SOLUSD",1765881930464,12.87092916,128.32,128.27,8.54]
["bitfinex","SOLUSD",1765881930661,12.87092916,128.32,128.27,9.26]
["bitfinex","SOLUSD",1765881930862,12.87092916,128.32,128.28,0.72]
["bitfinex","SOLUSD",1765881931392,12.87092916,128.32,128.27,28.54680216]
["bitfinex","SOLUSD",1765881931589,12.87092916,128.32,128.28,0.72]
["bitfinex","SOLUSD",1765881931967,0.66,128.32,128.28,8.51541634]
["bitfinex","SOLUSD",1765881932285,7.79203343,128.34,128.28,20.7263455]
["bitfinex","SOLUSD",1765881932483,20.66296259,128.34,128.29,12.93092916]
["bitfinex","SOLUSD",1765881932782,20.66296259,128.34,128.3,0.72]
["bitfinex","SOLUSD",1765881932971,12.21092916,128.35,128.31,8.54]
["bitfinex","SOLUSD",1765881933172,12.87092916,128.35,128.31,8.54]
["bitfinex","SOLUSD",1765881933380,20.00158355,128.36,128.32,0.72]
["bitfinex","SOLUSD",1765881933686,20.72158355,128.36,128.31,9.26]
["bitfinex","SOLUSD",1765881933982,12.93092916,128.35,128.31,9.26]
["bitfinex","SOLUSD",1765881934183,20.72231544,128.35,128.31,9.26]
["bitfinex","SOLUSD",1765881934977,12.93092916,128.36,128.31,16.33355023]
["bitfinex","SOLUSD",1765881935286,20.72075009,128.38,128.33,12.93092916]
["bitfinex","SOLUSD",1765881935669,0.72,128.37,128.33,12.93092916]
["bitfinex","SOLUSD",1765881935861,8.50982093,128.38,128.33,12.93092916]
["bitfinex","SOLUSD",1765881936063,0.72,128.37,128.32,8.512691]
["bitfinex","SOLUSD",1765881936264,0.72,128.37,128.33,20.00331487]
["bitfinex","SOLUSD",1765881936475,0.72,128.37,128.33,20.72331487]
["bitfinex","SOLUSD",1765881936680,0.72,128.37,128.34,8.54]
["bitfinex","SOLUSD",1765881937069,0.72,128.38,128.34,20.75092916]
["bitfinex","SOLUSD",1765881937264,20.71985885,128.39,128.34,21.47092916]
["bitfinex","SOLUSD",1765881937470,8.50892969,128.39,128.35,12.21092916]
["bitfinex","SOLUSD",1765881938175,8.50964941,128.38,128.34,28.54265048]
["bitfinex","SOLUSD",1765881938357,7.78964941,128.38,128.34,29.26265048]
["bitfinex","SOLUSD",1765881938557,7.78880927,128.39,128.34,17.05172132]
["bitfinex","SOLUSD",1765881938758,8.50880927,128.39,128.34,17.05172132]
["bitfinex","SOLUSD",1765881938991,0.72,128.38,128.34,21.47092916]
["bitfinex","SOLUSD",1765881939193,12.93092916,128.38,128.35,8.54]
["bitfinex","SOLUSD",1765881939375,12.93092916,128.38,128.33,20.72310205]
["bitfinex","SOLUSD",1765881939573,0.72,128.38,128.34,29.26239492]
["bitfinex","SOLUSD",1765881939883,8.50880927,128.39,128.35,0.72]
["bitfinex","SOLUSD",1765881940586,0.72,128.38,128.34,20.75092916]
["bitfinex","SOLUSD",1765881940793,0.72,128.38,128.34,12.93092916]
["bitfinex","SOLUSD",1765881940996,0.72,128.38,128.35,8.54]
["bitfinex","SOLUSD",1765881941491,12.93092916,128.4,128.36,8.54]
["bitfinex","SOLUSD",1765881941694,0.72,128.39,128.36,70.44]
["bitfinex","SOLUSD",1765881941891,12.21092916,128.4,128.36,70.44]
["bitfinex","SOLUSD",1765881941892,7.78694907,128.42,128.36,8.54]
["bitfinex","SOLUSD",1765881942223,7.78694907,128.42,128.37,12.21092916]
["bitfinex","SOLUSD",1765881942498,7.7814956,128.51,128.41,12.21092916]
["bitfinex","SOLUSD",1765881942665,7.7814956,128.51,128.42,20.75092916]
["bitfinex","SOLUSD",1765881942666,12.21092916,128.47,128.42,20.75092916]
["bitfinex","SOLUSD",1765881942870,0.72,128.46,128.42,20.75092916]
["bitfinex","SOLUSD",1765881943185,12.21092916,128.47,128.42,20.75092916]
["bitfinex","SOLUSD",1765881943370,0.72,128.46,128.42,21.47092916]
["bitfinex","SOLUSD",1765881943768,8.5014956,128.51,128.46,0.72]
["bitfinex","SOLUSD",1765881943968,8.5014956,128.51,128.47,20.75092916]
["bitfinex","SOLUSD",1765881944366,20.71242476,128.51,128.47,8.54]
["bitfinex","SOLUSD",1765881944581,20.71242476,128.51,128.47,9.26]
["bitfinex","SOLUSD",1765881944778,20.71242476,128.51,128.47,8.54]
["bitfinex","SOLUSD",1765881944996,8.5014956,128.51,128.47,8.54]
["bitfinex","SOLUSD",1765881945194,8.5014956,128.51,128.47,9.26]
["bitfinex","SOLUSD",1765881945899,8.5014956,128.51,128.47,21.47092916]
["bitfinex","SOLUSD",1765881946095,0.72,128.51,128.47,21.47092916]
["bitfinex","SOLUSD",1765881946270,8.50113928,128.52,128.48,12.21092916]
["bitfinex","SOLUSD",1765881946774,19.45010338,128.54,128.49,12.93092916]
["bitfinex","SOLUSD",1765881946775,0.72,128.53,128.49,12.93092916]
["bitfinex","SOLUSD",1765881946970,0.72,128.53,128.5,8.54]
["bitfinex","SOLUSD",1765881947294,12.21092916,128.54,128.5,9.26]
["bitfinex","SOLUSD",1765881947493,12.93092916,128.54,128.5,9.26]
["bitfinex","SOLUSD",1765881947704,0.72,128.54,128.5,21.47092916]
["bitfinex","SOLUSD",1765881947885,19.98963289,128.56,128.51,12.21092916]
["bitfinex","SOLUSD",1765881948090,19.98963289,128.56,128.52,0.72]
["bitfinex","SOLUSD",1765881948409,20.70963289,128.56,128.53,8.54]
["bitfinex","SOLUSD",1765881948576,20.70886177,128.57,128.53,9.26]
["bitfinex","SOLUSD",1765881948771,7.77793261,128.57,128.53,17.0402814]
["bitfinex","SOLUSD",1765881948978,20.70832181,128.58,128.53,29.25121056]
["bitfinex","SOLUSD",1765881949280,0.72,128.57,128.51,7.78141526]
["bitfinex","SOLUSD",1765881949579,27.22054088,128.58,128.52,28.53173052]
["bitfinex","SOLUSD",1765881949775,20.70832181,128.58,128.52,16.32064989]
["bitfinex","SOLUSD",1765881949974,8.49739265,128.58,128.54,0.72]
["bitfinex","SOLUSD",1765881950290,12.21092916,128.57,128.55,8.54]
["bitfinex","SOLUSD",1765881950489,40.15147004,128.58,128.55,8.54]
["bitfinex","SOLUSD",1765881950689,12.93092916,128.57,128.55,8.54]
["bitfinex","SOLUSD",1765881950873,12.21092916,128.57,128.55,8.54]
["bitfinex","SOLUSD",1765881951073,27.94054088,128.58,128.55,8.54]
["bitfinex","SOLUSD",1765881951396,7.77739265,128.58,128.56,0.72]
["bitfinex","SOLUSD",1765881951596,7.77739265,128.58,128.55,9.26]
["bitfinex","SOLUSD",1765881952070,7.77739265,128.58,128.55,8.54]
["bitfinex","SOLUSD",1765881952270,19.98832181,128.58,128.55,8.54]
["bitfinex","SOLUSD",1765881952468,39.43147004,128.58,128.55,8.54]
["bitfinex","SOLUSD",1765881952698,19.98758364,128.59,128.55,0.72]
["bitfinex","SOLUSD",1765881952868,40.14921984,128.59,128.55,0.72]
["bitfinex","SOLUSD",1765881953077,7.77665448,128.59,128.56,9.26]
["bitfinex","SOLUSD",1765881953276,19.98758364,128.59,128.56,8.54]
["bitfinex","SOLUSD",1765881953513,7.77630197,128.6,128.57,0.72]
["bitfinex","SOLUSD",1765881954088,0.72,128.66,128.59,8.19662803]
["bitfinex","SOLUSD",1765881954290,8.19662803,128.62,128.6,8.54]
["bitfinex","SOLUSD",1765881954495,7.47662803,128.62,128.6,8.54]
["bitfinex","SOLUSD",1765881954707,15.25110827,128.63,128.6,8.54]
["bitfinex","SOLUSD",1765881954907,7.77448024,128.63,128.6,9.26]
["bitfinex","SOLUSD",1765881955123,7.77448024,128.63,128.6,8.54]
["bitfinex","SOLUSD",1765881955124,7.47662803,128.63,128.6,8.54]
["bitfinex","SOLUSD",1765881955286,8.19662803,128.62,128.6,8.54]
["bitfinex","SOLUSD",1765881955486,0.72,128.62,128.6,8.54]
["bitfinex","SOLUSD",1765881955682,8.19662803,128.62,128.6,8.54]
["bitfinex","SOLUSD",1765881956091,27.20584802,128.65,128.6,8.54]
["bitfinex","SOLUSD",1765881956299,7.47662803,128.64,128.6,16.73662803]
["bitfinex","SOLUSD",1765881956503,8.49327904,128.65,128.6,16.73662803]
["bitfinex","SOLUSD",1765881956811,7.77181938,128.67,128.64,7.47662803]
["bitfinex","SOLUSD",1765881956998,7.77181938,128.67,128.64,8.52]
["bitfinex","SOLUSD",1765881957187,34.67799586,128.67,128.64,8.52]
["bitfinex","SOLUSD",1765881957389,35.39799586,128.67,128.64,8.52]
["bitfinex","SOLUSD",1765881957814,7.77181938,128.67,128.64,8.52]
["bitfinex","SOLUSD",1765881958116,8.19662803,128.7,128.65,7.47662803]
["bitfinex","SOLUSD",1765881958417,38.82638832,128.78,128.65,8.52]
["bitfinex","SOLUSD",1765881958418,7.47662803,128.67,128.65,8.52]
["bitfinex","SOLUSD",1765881958605,7.7723577,128.67,128.65,8.52]
["bitfinex","SOLUSD",1765881958991,15.24898573,128.67,128.65,8.52]
["bitfinex","SOLUSD",1765881959189,15.96898573,128.67,128.64,8.52]
["bitfinex","SOLUSD",1765881959411,35.39853418,128.67,128.64,8.52]
["bitfinex","SOLUSD",1765881959713,0.72,128.66,128.64,8.52]
["bitfinex","SOLUSD",1765881959912,8.19662803,128.66,128.61,8.19662803]
["bitfinex","SOLUSD",1765881960088,8.19662803,128.64,128.6,0.72]
["bitfinex","SOLUSD",1765881960286,8.19662803,128.64,128.61,8.52]
["bitfinex","SOLUSD",1765881960497,0.72,128.66,128.61,8.52]
["bitfinex","SOLUSD",1765881960707,8.49121541,128.68,128.61,15.99662803]
["bitfinex","SOLUSD",1765881961014,15.2474685,128.69,128.65,0.72]
["bitfinex","SOLUSD",1765881961190,7.77024583,128.7,128.66,15.99662803]
["bitfinex","SOLUSD",1765881961395,0.4607703,128.74,128.7,0.72]
["bitfinex","SOLUSD",1765881961602,8.22869354,128.74,128.72,0.72]
["bitfinex","SOLUSD",1765881961817,0.4607703,128.74,128.72,9.24]
["bitfinex","SOLUSD",1765881962025,0.4607703,128.74,128.73,8.17831715]
["bitfinex","SOLUSD",1765881962224,0.4607703,128.74,128.73,0.72]
["bitfinex","SOLUSD",1765881962609,0.4607703,128.74,128.73,8.52]
["bitfinex","SOLUSD",1765881963024,0.4607703,128.74,128.68,0.72]
["bitfinex","SOLUSD",1765881963223,0.4607703,128.74,128.73,8.17831715]
["bitfinex","SOLUSD",1765881963439,0.4607703,128.74,128.73,24.46651415]
["bitfinex","SOLUSD",1765881963618,0.4607703,128.74,128.73,16.69831715]
["bitfinex","SOLUSD",1765881963802,0.4607703,128.74,128.73,8.52]
["bitfinex","SOLUSD",1765881964142,0.71,128.73,128.69,0.72]
["bitfinex","SOLUSD",1765881964429,35.10566503,128.74,128.7,9.08]
["bitfinex","SOLUSD",1765881965003,8.22836389,128.74,128.71,15.97831715]
["bitfinex","SOLUSD",1765881965314,0.4607703,128.74,128.73,16.98826207]
["bitfinex","SOLUSD",1765881966016,0.4607703,128.74,128.73,8.17831715]
["bitfinex","SOLUSD",1765881966211,0.4607703,128.74,128.71,13.0470912]
["bitfinex","SOLUSD",1765881966415,0.4607703,128.74,128.73,8.17831715]
["bitfinex","SOLUSD",1765881966615,0.4607703,128.74,128.73,24.75645907]
["bitfinex","SOLUSD",1765881966845,0.0007703,128.74,128.73,24.03645907]
["bitfinex","SOLUSD",1765881967046,0.0007703,128.74,128.73,24.75645907]
["bitfinex","SOLUSD",1765881967538,3.28547482,128.81,128.78,0.72]
["bitfinex","SOLUSD",1765881967705,3.28547482,128.81,128.8,8.17831715]
["bitfinex","SOLUSD",1765881968125,2.30547482,128.81,128.8,16.26826207]
["bitfinex","SOLUSD",1765881968298,7.45831715,128.89,128.82,13.0470912]
["bitfinex","SOLUSD",1765881968501,0.71,128.87,128.83,15.97831715]
["bitfinex","SOLUSD",1765881968715,8.64855096,128.92,128.87,8.80994492]
["bitfinex","SOLUSD",1765881968918,0.71,128.91,128.88,15.97831715]
["bitfinex","SOLUSD",1765881969126,0.71,128.91,128.88,8.52]
["bitfinex","SOLUSD",1765881969324,0.71,128.88,128.87,8.52]
["bitfinex","SOLUSD",1765881969507,0.71,128.88,128.82,8.80994492]
["bitfinex","SOLUSD",1765881969708,0.71,128.91,128.85,7.45831715]
["bitfinex","SOLUSD",1765881969906,8.16831715,128.91,128.84,8.80994492]
["bitfinex","SOLUSD",1765881970139,35.49873903,128.92,128.87,7.45831715]
["bitfinex","SOLUSD",1765881970333,35.49873903,128.92,128.84,8.80994492]
["bitfinex","SOLUSD",1765881970334,8.64855096,128.92,128.88,15.97831715]
["bitfinex","SOLUSD",1765881970929,7.93855096,128.92,128.88,8.52]
["bitfinex","SOLUSD",1765881971306,7.93855096,128.92,128.84,7.45831715]
["bitfinex","SOLUSD",1765881971307,0.71,128.88,128.84,7.45831715]
["bitfinex","SOLUSD",1765881971502,7.93855096,128.92,128.8,7.76380236]
["bitfinex","SOLUSD",1765881971503,0.71,128.86,128.85,8.52]
["bitfinex","SOLUSD",1765881971921,0.71,128.86,128.8,7.45831715]
["bitfinex","SOLUSD",1765881972229,8.16831715,128.86,128.81,8.52]
["bitfinex","SOLUSD",1765881972431,0.71,128.86,128.81,15.97831715]
["bitfinex","SOLUSD",1765881972650,7.76096235,128.85,128.81,8.52]
["bitfinex","SOLUSD",1765881972944,7.45831715,128.82,128.7,8.45831714]
["bitfinex","SOLUSD",1765881973155,0.71,128.82,128.77,7.45831715]
["bitfinex","SOLUSD",1765881973313,0.71,128.82,128.78,8.52]
["bitfinex","SOLUSD",1765881973518,8.16831715,128.82,128.78,8.52]
["bitfinex","SOLUSD",1765881974238,0.71,128.8,128.78,8.52]
["bitfinex","SOLUSD",1765881974438,0.71,128.78,128.74,8.52]
["bitfinex","SOLUSD",1765881974731,0.71,128.73,128.7,8.52]
["bitfinex","SOLUSD",1765881974933,0.71,128.8,128.72,7.45831715]
["bitfinex","SOLUSD",1765881975132,8.16831715,128.79,128.73,7.45831715]
["bitfinex","SOLUSD",1765881975335,0.71,128.78,128.74,8.52]
["bitfinex","SOLUSD",1765881975539,0.71,128.76,128.74,8.52]
["bitfinex","SOLUSD",1765881975712,8.16831715,128.75,128.73,8.52]
["bitfinex","SOLUSD",1765881975919,0.71,128.77,128.73,8.52]
["bitfinex","SOLUSD",1765881976322,0.71,128.75,128.73,8.52]
["bitfinex","SOLUSD",1765881976742,7.76759359,128.74,128.7,8.52]
["bitfinex","SOLUSD",1765881976949,0.71,128.74,128.7,15.97831715]
["bitfinex","SOLUSD",1765881977110,0.71,128.74,128.7,8.52]
["bitfinex","SOLUSD",1765881977758,0.71,128.74,128.7,15.97831715]
["bitfinex","SOLUSD",1765881977919,8.47643726,128.76,128.71,7.45831715]
["bitfinex","SOLUSD",1765881978110,7.76643726,128.76,128.7,8.52]
["bitfinex","SOLUSD",1765881978317,0.71,128.75,128.7,15.97831715]
["bitfinex","SOLUSD",1765881978764,8.47704542,128.75,128.71,7.45831715]
["bitfinex","SOLUSD",1765881978917,7.76643305,128.76,128.72,7.45831715]
["bitfinex","SOLUSD",1765881979436,15.9347502,128.76,128.7,23.74794444]
["bitfinex","SOLUSD",1765881979626,0.71,128.75,128.7,23.74794444]
["bitfinex","SOLUSD",1765881979950,8.47643305,128.76,128.72,7.45831715]
["bitfinex","SOLUSD",1765881980116,8.47643305,128.76,128.71,7.45831715]
["bitfinex","SOLUSD",1765881980617,8.47643305,128.76,128.68,13.0470912]
["bitfinex","SOLUSD",1765881980840,0.71,128.75,128.7,7.45831715]
["bitfinex","SOLUSD",1765881982126,8.47732949,128.75,128.7,15.22817924]
["bitfinex","SOLUSD",1765881982327,0.71,128.74,128.7,7.45831715]
["bitfinex","SOLUSD",1765881982524,8.16831715,128.77,128.71,7.45831715]
["bitfinex","SOLUSD",1765881982724,0.71,128.77,128.73,7.45831715]
["bitfinex","SOLUSD",1765881983029,0.71,128.77,128.74,8.52]
["bitfinex","SOLUSD",1765881983232,0.71,128.76,128.74,8.52]
["bitfinex","SOLUSD",1765881984425,7.76617613,128.77,128.74,8.52]
["bitfinex","SOLUSD",1765881984632,0.71,128.78,128.74,23.74573718]
["bitfinex","SOLUSD",1765881984826,26.86727312,128.81,128.76,7.45831715]
["bitfinex","SOLUSD",1765881985174,0.71,128.82,128.78,7.45831715]
["bitfinex","SOLUSD",1765881985314,8.16831715,128.82,128.76,7.45831715]
["bitfinex","SOLUSD",1765881985518,0.71,128.81,128.77,8.52]
["bitfinex","SOLUSD",1765881985941,0.71,128.81,128.77,15.97831715]
["bitfinex","SOLUSD",1765881986150,0.71,128.81,128.77,23.74400602]
["bitfinex","SOLUSD",1765881986548,7.45831715,128.88,128.77,23.74400602]
["bitfinex","SOLUSD",1765881986726,8.47036008,128.86,128.81,7.45831715]
["bitfinex","SOLUSD",1765881986920,8.47036008,128.86,128.78,8.80994492]
["bitfinex","SOLUSD",1765881986921,0.71,128.85,128.82,8.52]
["bitfinex","SOLUSD",1765881987133,7.75997556,128.87,128.82,15.97831715]
["bitfinex","SOLUSD",1765881987332,8.16831715,128.89,128.83,7.45831715]
["bitfinex","SOLUSD",1765881987533,8.16831715,128.89,128.83,8.80994492]
["bitfinex","SOLUSD",1765881987534,8.46873481,128.89,128.83,8.80994492]
["bitfinex","SOLUSD",1765881987721,8.46873481,128.89,128.85,7.45831715]
["bitfinex","SOLUSD",1765881988040,0.71,128.88,128.86,8.52]
["bitfinex","SOLUSD",1765881988827,7.75807464,128.9,128.86,15.97831715]
["bitfinex","SOLUSD",1765881989031,8.46807464,128.9,128.86,8.52]
["bitfinex","SOLUSD",1765881989536,0.18177019,128.92,128.87,7.45831715]
["bitfinex","SOLUSD",1765881989739,0.18177019,128.92,128.88,7.45831715]
["bitfinex","SOLUSD",1765881989941,0.18177019,128.92,128.89,7.45831715]
["bitfinex","SOLUSD",1765881990144,0.18177019,128.92,128.9,8.52]
["bitfinex","SOLUSD",1765881990460,7.93852548,128.92,128.9,8.52]
["bitfinex","SOLUSD",1765881990766,0.18177019,128.92,128.9,8.52]
["bitfinex","SOLUSD",1765881991249,0.18177019,128.92,128.91,7.45831715]
["bitfinex","SOLUSD",1765881991455,0.18177019,128.92,128.91,8.80994492]
["bitfinex","SOLUSD",1765881991654,0.18177019,128.92,128.91,16.26826207]
["bitfinex","SOLUSD",1765881992247,0.18177019,128.92,128.91,24.02561215]
["bitfinex","SOLUSD",1765881992658,0.18177019,128.92,128.91,8.5]
["bitfinex","SOLUSD",1765881992969,8.64861014,128.92,128.91,8.5]
["bitfinex","SOLUSD",1765881993172,0.18177019,128.92,128.88,8.80994492]
["bitfinex","SOLUSD",1765881993341,0.18177019,128.92,128.89,8.5]
["bitfinex","SOLUSD",1765881993540,0.18177019,128.92,128.89,15.95831715]
["bitfinex","SOLUSD",1765881993866,0.18177019,128.92,128.91,7.75735008]
["bitfinex","SOLUSD",1765881994079,0.18177019,128.92,128.91,24.02561215]
["bitfinex","SOLUSD",1765881995334,0.18177019,128.92,128.91,32.52561215]
["bitfinex","SOLUSD",1765881995866,0.18177019,128.92,128.91,24.02561215]
["bitfinex","SOLUSD",1765881996038,0.18177019,128.92,128.91,32.52561215]
["bitfinex","SOLUSD",1765881996240,0.18177019,128.92,128.91,24.02561215]
["bitfinex","SOLUSD",1765881996655,0.18177019,128.92,128.91,25.067295]
["bitfinex","SOLUSD",1765881996834,0.18177019,128.92,128.91,32.52561215]
["bitfinex","SOLUSD",1765881997336,0.18177019,128.92,128.91,45.57270335]
["bitfinex","SOLUSD",1765881997843,1e-08,128.92,128.91,24.02561215]
["bitfinex","SOLUSD",1765881998244,1e-08,128.92,128.91,32.52561215]
["bitfinex","SOLUSD",1765881999276,1e-08,128.92,128.91,25.067295]
["bitfinex","SOLUSD",1765881999577,1e-08,128.92,128.91,32.52561215]
["bitfinex","SOLUSD",1765882000175,1e-08,128.92,128.91,37.07270335]
["bitfinex","SOLUSD",1765882000361,1e-08,128.92,128.91,45.57270335]
["bitfinex","SOLUSD",1765882000770,1e-08,128.92,128.9,8.80994492]
["bitfinex","SOLUSD",1765882001066,1e-08,128.92,128.91,8.5]
["bitfinex","SOLUSD",1765882001067,0.68000001,128.92,128.91,8.5]
["bitfinex","SOLUSD",1765882001256,0.68000001,128.92,128.85,28.21159743]
["bitfinex","SOLUSD",1765882001460,0.68000001,128.92,128.89,7.75819054]
["bitfinex","SOLUSD",1765882001665,0.68000001,128.92,128.9,8.5]
["bitfinex","SOLUSD",1765882002160,0.68,128.9,128.8,38.81895091]
["bitfinex","SOLUSD",1765882002363,1e-08,128.92,128.8,38.81895091]
["bitfinex","SOLUSD",1765882002364,8.43723132,128.92,128.86,7.45831715]
["bitfinex","SOLUSD",1765882002552,7.45831715,128.9,128.82,27.16969414]
["bitfinex","SOLUSD",1765882002869,0.68,128.89,128.83,29.00540835]
["bitfinex","SOLUSD",1765882003469,0.68,128.91,128.85,7.45831715]
["bitfinex","SOLUSD",1765882003673,15.21554847,128.92,128.88,7.45831715]
["bitfinex","SOLUSD",1765882003674,1e-08,128.92,128.88,7.45831715]
["bitfinex","SOLUSD",1765882003874,1e-08,128.92,128.9,16.26826207]
["bitfinex","SOLUSD",1765882004357,1e-08,128.92,128.91,24.02561215]
["bitfinex","SOLUSD",1765882007202,1e-08,128.92,128.91,16.567295]
["bitfinex","SOLUSD",1765882007368,1e-08,128.92,128.91,45.57270335]
["bitfinex","SOLUSD",1765882008361,1e-08,128.92,128.91,25.067295]
["bitfinex","SOLUSD",1765882008560,1e-08,128.92,128.91,38.1143862]
["bitfinex","SOLUSD",1765882008763,1e-08,128.92,128.91,8.5]
["bitfinex","SOLUSD",1765882009065,1e-08,128.92,128.91,29.30444128]
["bitfinex","SOLUSD",1765882009980,1e-08,128.92,128.91,16.25735008]
["bitfinex","SOLUSD",1765882010266,1e-08,128.92,128.91,23.71566723]
["bitfinex","SOLUSD",1765882010467,1e-08,128.92,128.91,16.25735008]
["bitfinex","SOLUSD",1765882010686,1e-08,128.92,128.91,38.1143862]
["bitfinex","SOLUSD",1765882010865,1e-08,128.92,128.91,45.57270335]
["bitfinex","SOLUSD",1765882011072,1e-08,128.92,128.91,38.1143862]
["bitfinex","SOLUSD",1765882011576,1e-08,128.92,128.91,45.57270335]
["bitfinex","SOLUSD",1765882012659,1e-08,128.92,128.91,25.067295]
["bitfinex","SOLUSD",1765882012862,1e-08,128.92,128.91,32.52561215]
["bitfinex","SOLUSD",1765882015184,1e-08,128.92,128.91,37.07270335]
["bitfinex","SOLUSD",1765882015379,1e-08,128.92,128.91,37.14595457]
["bitfinex","SOLUSD",1765882016114,1e-08,128.92,128.9,13.0470912]
["bitfinex","SOLUSD",1765882016286,1e-08,128.92,128.89,7.75853955]
["bitfinex","SOLUSD",1765882016488,0.68000001,128.92,128.91,8.5]
["bitfinex","SOLUSD",1765882016693,0.68000001,128.92,128.86,12.07865957]
["bitfinex","SOLUSD",1765882017006,0.68,128.91,128.87,8.5]
["bitfinex","SOLUSD",1765882017507,0.68,128.91,128.87,16.25972354]
["bitfinex","SOLUSD",1765882017724,0.68,128.9,128.85,12.07865957]
["bitfinex","SOLUSD",1765882018008,0.68,128.9,128.86,8.5]
["bitfinex","SOLUSD",1765882018202,0.68,128.9,128.86,16.26006983]
["bitfinex","SOLUSD",1765882018203,0.68,128.89,128.86,16.26006983]
["bitfinex","SOLUSD",1765882018709,0.68,128.9,128.86,28.3387294]
["bitfinex","SOLUSD",1765882019609,8.43694577,128.92,128.87,20.88860449]
["bitfinex","SOLUSD",1765882019908,0.68000001,128.92,128.88,12.07865957]
["bitfinex","SOLUSD",1765882020107,1e-08,128.92,128.9,7.7579519]
["bitfinex","SOLUSD",1765882020991,1e-08,128.92,128.91,20.88860449]
["bitfinex","SOLUSD",1765882021307,1e-08,128.92,128.91,8.80994492]
["bitfinex","SOLUSD",1765882021512,1e-08,128.92,128.91,30.35703612]
["bitfinex","SOLUSD",1765882021714,1e-08,128.92,128.91,8.5]
["bitfinex","SOLUSD",1765882022095,7.75778217,128.91,128.86,20.8070266]
["bitfinex","SOLUSD",1765882022282,0.68,128.89,128.87,8.5]
["bitfinex","SOLUSD",1765882022489,12.07865957,128.9,128.87,8.5]
["bitfinex","SOLUSD",1765882022683,12.75865957,128.89,128.85,20.80780667]
["bitfinex","SOLUSD",1765882022888,12.75865957,128.89,128.86,8.5]
["bitfinex","SOLUSD",1765882022889,0.68,128.88,128.86,8.5]
["bitfinex","SOLUSD",1765882023316,12.07865957,128.88,128.86,8.5]
["bitfinex","SOLUSD",1765882023619,0.66,128.87,128.86,8.5]
["bitfinex","SOLUSD",1765882023989,0.66,128.87,128.86,16.26036008]
["bitfinex","SOLUSD",1765882024317,0.66,128.86,128.74,38.83641801]
["bitfinex","SOLUSD",1765882024490,0.66,128.79,128.74,19.41807222]
["bitfinex","SOLUSD",1765882024692,0.66,128.79,128.78,8.7]
["bitfinex","SOLUSD",1765882025397,12.07865957,128.81,128.78,8.7]
["bitfinex","SOLUSD",1765882025598,0.66,128.8,128.78,8.7]
["bitfinex","SOLUSD",1765882026198,12.07865957,128.8,128.78,8.7]
["bitfinex","SOLUSD",1765882026401,0.66,128.78,128.67,39.05872795]
["bitfinex","SOLUSD",1765882026615,12.07865957,128.76,128.7,27.19500801]
["bitfinex","SOLUSD",1765882026792,0.66,128.75,128.71,8.5]
["bitfinex","SOLUSD",1765882026995,0.66,128.73,128.71,8.5]
["bitfinex","SOLUSD",1765882027206,12.73865957,128.75,128.71,8.5]
["bitfinex","SOLUSD",1765882027426,0.66,128.75,128.71,8.5]
["bitfinex","SOLUSD",1765882027720,0.66,128.77,128.72,8.80994492]
["bitfinex","SOLUSD",1765882027903,0.66,128.76,128.72,8.80994492]
["bitfinex","SOLUSD",1765882028101,12.07865957,128.76,128.72,8.80994492]
["bitfinex","SOLUSD",1765882028309,0.66,128.74,128.71,8.5]
["bitfinex","SOLUSD",1765882028615,0.66,128.73,128.72,8.5]
["bitfinex","SOLUSD",1765882029620,12.73865957,128.73,128.72,8.5]
["bitfinex","SOLUSD",1765882029821,0.66,128.73,128.72,8.5]
["bitfinex","SOLUSD",1765882032499,20.54931066,128.73,128.72,7.78]
["bitfinex","SOLUSD",1765882032838,12.78111366,128.73,128.72,7.78]
["bitfinex","SOLUSD",1765882033333,20.54931066,128.73,128.72,7.78]
["bitfinex","SOLUSD",1765882034039,8.428197,128.73,128.72,7.78]
["bitfinex","SOLUSD",1765882034243,0.66,128.73,128.72,7.78]
["bitfinex","SOLUSD",1765882034935,12.12111366,128.73,128.72,7.78]
["bitfinex","SOLUSD",1765882035247,12.78111366,128.74,128.72,7.78]
["bitfinex","SOLUSD",1765882035410,0.66,128.76,128.72,7.78]
["bitfinex","SOLUSD",1765882035619,27.18024383,128.77,128.72,7.78]
["bitfinex","SOLUSD",1765882035808,0.66,128.74,128.72,7.78]
["bitfinex","SOLUSD",1765882036014,12.78111366,128.76,128.72,7.78]
["bitfinex","SOLUSD",1765882036230,12.78111366,128.75,128.72,15.5486975]
["bitfinex","SOLUSD",1765882036412,0.66,128.74,128.72,7.78]
["bitfinex","SOLUSD",1765882036629,0.66,128.73,128.72,7.78]
["bitfinex","SOLUSD",1765882037142,12.78111366,128.73,128.72,7.78]
["bitfinex","SOLUSD",1765882038016,12.12111366,128.73,128.66,40.47703612]
["bitfinex","SOLUSD",1765882038217,12.12111366,128.7,128.67,8.5]
["bitfinex","SOLUSD",1765882038417,14.04709119,128.78,128.67,8.5]
["bitfinex","SOLUSD",1765882038418,0.66,128.68,128.67,8.5]
["bitfinex","SOLUSD",1765882038755,0.66,128.69,128.67,8.5]
["bitfinex","SOLUSD",1765882038916,0.66,128.69,128.67,16.27178278]
["bitfinex","SOLUSD",1765882039334,12.78111366,128.71,128.67,16.27178278]
["bitfinex","SOLUSD",1765882039539,12.12111366,128.72,128.67,16.27178278]
["bitfinex","SOLUSD",1765882039718,12.78111366,128.72,128.67,16.27178278]
["bitfinex","SOLUSD",1765882040822,12.12111366,128.73,128.68,9.49994492]
["bitfinex","SOLUSD",1765882041019,12.78111366,128.72,128.67,35.70133123]
["bitfinex","SOLUSD",1765882041932,0.66,128.73,128.67,16.27178278]
["bitfinex","SOLUSD",1765882042143,12.78111366,128.73,128.67,29.08289644]
["bitfinex","SOLUSD",1765882042440,12.78111366,128.73,128.67,48.51244489]
["bitfinex","SOLUSD",1765882042643,20.54960845,128.73,128.67,36.39133123]
["bitfinex","SOLUSD",1765882043041,12.78111366,128.73,128.68,9.49994492]
["bitfinex","SOLUSD",1765882043250,12.12111366,128.72,128.67,35.70133123]
["bitfinex","SOLUSD",1765882043456,12.78111366,128.72,128.67,36.39133123]
["bitfinex","SOLUSD",1765882043622,12.78111366,128.72,128.67,35.70133123]
["bitfinex","SOLUSD",1765882043947,0.66,128.71,128.67,16.27178278]
["bitfinex","SOLUSD",1765882044857,0.66,128.71,128.67,7.77178278]
["bitfinex","SOLUSD",1765882044858,8.42961775,128.71,128.67,7.77178278]
["bitfinex","SOLUSD",1765882045154,0.66,128.7,128.68,8.52]
["bitfinex","SOLUSD",1765882046537,19.89010084,128.72,128.68,8.52]
["bitfinex","SOLUSD",1765882046739,12.12111366,128.71,128.68,8.52]
["bitfinex","SOLUSD",1765882047045,12.12111366,128.7,128.68,8.52]
["bitfinex","SOLUSD",1765882047436,12.78111366,128.69,128.68,8.52]
["bitfinex","SOLUSD",1765882048755,20.5517252,128.69,128.68,8.52]
["bitfinex","SOLUSD",1765882050060,8.43061154,128.69,128.68,8.52]
["bitfinex","SOLUSD",1765882050452,7.77061154,128.69,128.68,8.52]
["bitfinex","SOLUSD",1765882050836,19.42503126,128.7,128.68,8.52]
["bitfinex","SOLUSD",1765882050837,7.77000777,128.7,128.68,8.52]
["bitfinex","SOLUSD",1765882051034,39.97345044,128.72,128.68,8.52]
["bitfinex","SOLUSD",1765882051343,12.78111366,128.71,128.68,8.52]
["bitfinex","SOLUSD",1765882052031,27.19233678,128.72,128.65,32.2424475]
["bitfinex","SOLUSD",1765882052032,8.42938531,128.72,128.69,8.52]
["bitfinex","SOLUSD",1765882052432,7.76938531,128.72,128.69,8.52]
["bitfinex","SOLUSD",1765882052642,20.54750073,128.76,128.7,21.62105858]
["bitfinex","SOLUSD",1765882052843,8.42638707,128.76,128.7,21.62105858]
["bitfinex","SOLUSD",1765882053050,39.96346842,128.76,128.7,9.49994492]
["bitfinex","SOLUSD",1765882053758,12.83111366,128.75,128.7,8.45972877]
["bitfinex","SOLUSD",1765882054056,0.71,128.74,128.69,29.13146397]
["bitfinex","SOLUSD",1765882054360,12.83111366,128.75,128.7,8.48997462]
["bitfinex","SOLUSD",1765882054534,0.71,128.75,128.7,8.48997462]
["bitfinex","SOLUSD",1765882054734,12.83111366,128.75,128.7,8.48997462]
["bitfinex","SOLUSD",1765882055151,12.83111366,128.75,128.7,7.76997462]
["bitfinex","SOLUSD",1765882055152,8.47759359,128.74,128.7,7.76997462]
["bitfinex","SOLUSD",1765882055330,0.71,128.73,128.69,16.29045065]
["bitfinex","SOLUSD",1765882055954,0.71,128.73,128.69,8.52]
["bitfinex","SOLUSD",1765882056256,0.71,128.71,128.67,7.77168498]
["bitfinex","SOLUSD",1765882056434,0.71,128.7,128.65,8.80994492]
["bitfinex","SOLUSD",1765882056636,12.83111366,128.69,128.68,8.52]
["bitfinex","SOLUSD",1765882057046,20.6017252,128.69,128.68,8.52]
["bitfinex","SOLUSD",1765882059561,8.48061154,128.69,128.68,8.52]
["bitfinex","SOLUSD",1765882059746,20.6017252,128.69,128.68,8.52]
["bitfinex","SOLUSD",1765882060846,0.71,128.68,128.65,8.52]
["bitfinex","SOLUSD",1765882061158,12.83111366,128.66,128.65,8.52]
["bitfinex","SOLUSD",1765882062561,0.71,128.65,128.59,0.2]
["bitfinex","SOLUSD",1765882062760,20.60716342,128.6,128.59,0.2]
["bitfinex","SOLUSD",1765882063139,7.77566453,128.61,128.59,0.2]
["bitfinex","SOLUSD",1765882063686,8.48566453,128.61,128.59,0.2]
["bitfinex","SOLUSD",1765882063847,20.60677819,128.61,128.59,0.2]
["bitfinex","SOLUSD",1765882064175,12.83111366,128.6,128.59,0.2]
["bitfinex","SOLUSD",1765882064484,0.71,128.6,128.59,0.2]
["bitfinex","SOLUSD",1765882064639,20.60677819,128.61,128.59,0.2]
["bitfinex","SOLUSD",1765882064972,38.62806933,128.75,128.59,0.2]
["bitfinex","SOLUSD",1765882064973,7.77433572,128.63,128.6,0.72]
["bitfinex","SOLUSD",1765882065160,7.77433572,128.63,128.6,8.52]
["bitfinex","SOLUSD",1765882065362,8.48433572,128.63,128.59,0.2]
["bitfinex","SOLUSD",1765882065680,8.48380113,128.64,128.6,8.52]
["bitfinex","SOLUSD",1765882065980,20.60491479,128.64,128.6,8.52]
["bitfinex","SOLUSD",1765882066489,12.83111366,128.63,128.6,8.52]
["bitfinex","SOLUSD",1765882066671,0.71,128.61,128.6,8.52]
["bitfinex","SOLUSD",1765882066872,8.48544514,128.61,128.6,8.52]
["bitfinex","SOLUSD",1765882067059,0.71,128.6,128.59,0.2]
["bitfinex","SOLUSD",1765882067262,12.83111366,128.6,128.59,1e-08]
["bitfinex","SOLUSD",1765882068572,0.71,128.6,128.59,1e-08]
["bitfinex","SOLUSD",1765882068767,12.83111366,128.6,128.59,1e-08]
["bitfinex","SOLUSD",1765882068971,20.60716342,128.6,128.59,1e-08]
["bitfinex","SOLUSD",1765882069981,8.48604976,128.6,128.59,1e-08]
["bitfinex","SOLUSD",1765882070301,8.4855712,128.61,128.59,1e-08]
["bitfinex","SOLUSD",1765882070476,12.12111366,128.61,128.59,1e-08]
["bitfinex","SOLUSD",1765882071073,20.60716342,128.6,128.59,1e-08]
["bitfinex","SOLUSD",1765882071276,19.89716342,128.6,128.59,1e-08]
["bitfinex","SOLUSD",1765882071447,7.77604976,128.6,128.59,1e-08]
["bitfinex","SOLUSD",1765882072371,20.60716342,128.6,128.59,1e-08]
["bitfinex","SOLUSD",1765882073348,8.48604976,128.6,128.59,1e-08]
["bitfinex","SOLUSD",1765882073659,20.60716342,128.6,128.59,1e-08]
["bitfinex","SOLUSD",1765882073860,8.48604976,128.6,128.59,1e-08]
["bitfinex","SOLUSD",1765882074082,20.60716342,128.6,128.59,1e-08]
["bitfinex","SOLUSD",1765882074259,20.60716342,128.6,128.58,0.2]
["bitfinex","SOLUSD",1765882074260,0.71,128.59,128.58,1e-08]
["bitfinex","SOLUSD",1765882074464,12.83111366,128.59,128.58,1e-08]
["bitfinex","SOLUSD",1765882075192,20.60776814,128.59,128.58,1e-08]
["bitfinex","SOLUSD",1765882077372,15.96507416,128.59,128.58,1e-08]
["bitfinex","SOLUSD",1765882080074,8.48665448,128.59,128.58,1e-08]
["bitfinex","SOLUSD",1765882080270,15.96507416,128.59,128.58,1e-08]
["bitfinex","SOLUSD",1765882080570,24.46507416,128.59,128.58,1e-08]
["bitfinex","SOLUSD",1765882081168,0.71,128.58,128.51,8.52]
["bitfinex","SOLUSD",1765882081380,27.93252468,128.57,128.51,8.52]
["bitfinex","SOLUSD",1765882081559,7.77786419,128.57,128.52,8.80994492]
["bitfinex","SOLUSD",1765882081758,7.47841968,128.58,128.54,0.72]
["bitfinex","SOLUSD",1765882081966,0.71,128.54,128.51,8.52]
["bitfinex","SOLUSD",1765882082193,7.47841968,128.53,128.49,0.72]
["bitfinex","SOLUSD",1765882082393,7.47841968,128.5,128.41,18.66]
["bitfinex","SOLUSD",1765882082693,7.47841968,128.5,128.37,0.99999999]
["bitfinex","SOLUSD",1765882082694,8.18841968,128.47,128.4,15.26637309]
["bitfinex","SOLUSD",1765882082860,0.71,128.46,128.39,17.02867307]
["bitfinex","SOLUSD",1765882083063,8.5,128.5,128.39,8.52]
["bitfinex","SOLUSD",1765882083064,8.18841968,128.44,128.39,8.52]
["bitfinex","SOLUSD",1765882083276,8.18841968,128.44,128.4,0.72]
["bitfinex","SOLUSD",1765882083277,7.47841968,128.43,128.4,0.72]
["bitfinex","SOLUSD",1765882083478,13.0470912,128.51,128.41,0.69]
["bitfinex","SOLUSD",1765882083690,7.47841968,128.51,128.46,0.69]
["bitfinex","SOLUSD",1765882083984,8.47089013,128.52,128.43,13.0470912]
["bitfinex","SOLUSD",1765882083985,7.47841968,128.5,128.45,8.52]
["bitfinex","SOLUSD",1765882084190,27.23311546,128.52,128.42,13.7370912]
["bitfinex","SOLUSD",1765882084191,0.69,128.48,128.42,13.7370912]
["bitfinex","SOLUSD",1765882084374,7.47841968,128.45,128.41,8.52]
["bitfinex","SOLUSD",1765882084691,40.97020666,128.52,128.45,0.69]
["bitfinex","SOLUSD",1765882084902,7.47841968,128.5,128.45,7.47841968]
["bitfinex","SOLUSD",1765882085103,8.16841968,128.51,128.46,0.69]
["bitfinex","SOLUSD",1765882085303,7.47841968,128.5,128.46,0.69]
["bitfinex","SOLUSD",1765882085700,7.78175037,128.51,128.47,0.69]
["bitfinex","SOLUSD",1765882085865,15.26017005,128.51,128.47,0.69]
["bitfinex","SOLUSD",1765882086066,15.26017005,128.51,128.46,15.2628576]
["bitfinex","SOLUSD",1765882086067,15.95017005,128.51,128.46,7.78443792]
["bitfinex","SOLUSD",1765882086366,15.95017005,128.51,128.47,0.69]
["bitfinex","SOLUSD",1765882086568,7.47841968,128.49,128.45,7.78475001]
["bitfinex","SOLUSD",1765882086791,27.92548937,128.51,128.45,0.69]
["bitfinex","SOLUSD",1765882086995,8.16841968,128.48,128.44,8.52]
["bitfinex","SOLUSD",1765882087176,0.69,128.48,128.44,8.52]
["bitfinex","SOLUSD",1765882087504,27.23548937,128.51,128.46,0.69]
["bitfinex","SOLUSD",1765882087505,15.95017005,128.51,128.46,0.69]
["bitfinex","SOLUSD",1765882087676,13.0470912,128.55,128.49,0.69]
["bitfinex","SOLUSD",1765882087677,19.44856571,128.55,128.49,0.69]
["bitfinex","SOLUSD",1765882087999,8.16841968,128.54,128.49,0.69]
["bitfinex","SOLUSD",1765882088171,7.47841968,128.52,128.49,0.69]
["bitfinex","SOLUSD",1765882088493,7.47841968,128.53,128.49,0.69]
["bitfinex","SOLUSD",1765882088869,7.47841968,128.52,128.49,0.69]
["bitfinex","SOLUSD",1765882089076,7.47841968,128.52,128.47,7.47841968]
["bitfinex","SOLUSD",1765882089077,7.7814956,128.51,128.48,0.69]
["bitfinex","SOLUSD",1765882089270,8.16841968,128.53,128.48,8.47283134]
["bitfinex","SOLUSD",1765882089495,8.16841968,128.53,128.49,0.69]
["bitfinex","SOLUSD",1765882089496,7.47841968,128.53,128.49,0.69]
["bitfinex","SOLUSD",1765882089673,7.47841968,128.53,128.49,8.52]
["bitfinex","SOLUSD",1765882089869,7.47841968,128.55,128.5,0.69]
["bitfinex","SOLUSD",1765882090580,8.16841968,128.55,128.5,0.69]
["bitfinex","SOLUSD",1765882090986,7.77967947,128.54,128.5,15.95035845]
["bitfinex","SOLUSD",1765882091298,7.77967947,128.54,128.5,8.47193877]
["bitfinex","SOLUSD",1765882091468,7.77967947,128.54,128.5,15.95035845]
["bitfinex","SOLUSD",1765882091666,7.47841968,128.53,128.49,8.52]
["bitfinex","SOLUSD",1765882091868,0.69,128.53,128.49,8.52]
["bitfinex","SOLUSD",1765882092187,0.69,128.53,128.49,16.68841968]
["bitfinex","SOLUSD",1765882092393,35.39729784,128.54,128.49,24.47076465]
["bitfinex","SOLUSD",1765882092600,27.91887816,128.54,128.5,7.78205211]
["bitfinex","SOLUSD",1765882092817,7.77929751,128.55,128.51,0.69]
["bitfinex","SOLUSD",1765882092982,7.77929751,128.55,128.52,8.16841968]
["bitfinex","SOLUSD",1765882093293,7.47841968,128.59,128.54,7.47841968]
["bitfinex","SOLUSD",1765882093471,35.38247768,128.61,128.56,8.16841968]
["bitfinex","SOLUSD",1765882093673,7.77544514,128.61,128.58,7.47841968]
["bitfinex","SOLUSD",1765882093865,8.46544514,128.61,128.57,7.47841968]
["bitfinex","SOLUSD",1765882094067,8.46544514,128.61,128.56,7.47841968]
["bitfinex","SOLUSD",1765882094068,27.904058,128.61,128.56,7.47841968]
["bitfinex","SOLUSD",1765882094270,35.38247768,128.61,128.56,8.16841968]
["bitfinex","SOLUSD",1765882094494,0.69,128.6,128.56,8.16841968]
["bitfinex","SOLUSD",1765882094675,0.69,128.6,128.56,7.47841968]
["bitfinex","SOLUSD",1765882094872,7.47841968,128.57,128.48,19.45720839]
["bitfinex","SOLUSD",1765882095093,27.90829068,128.59,128.53,15.94865397]
["bitfinex","SOLUSD",1765882095291,27.90829068,128.59,128.54,24.46795673]
["bitfinex","SOLUSD",1765882095475,7.77665448,128.59,128.56,7.47841968]
["bitfinex","SOLUSD",1765882095677,7.77665448,128.59,128.56,0.69]
["bitfinex","SOLUSD",1765882095885,7.77665448,128.59,128.56,8.16841968]
["bitfinex","SOLUSD",1765882096085,7.77665448,128.59,128.54,35.74873574]
["bitfinex","SOLUSD",1765882096086,15.94507416,128.59,128.54,16.68841968]
["bitfinex","SOLUSD",1765882096291,34.69671036,128.59,128.54,15.99841968]
["bitfinex","SOLUSD",1765882096496,27.90829068,128.59,128.55,7.47841968]
["bitfinex","SOLUSD",1765882096888,27.21829068,128.59,128.55,0.69]
["bitfinex","SOLUSD",1765882097084,27.90829068,128.59,128.55,7.47841968]
["bitfinex","SOLUSD",1765882097382,27.21829068,128.59,128.55,8.16841968]
["bitfinex","SOLUSD",1765882097579,27.90829068,128.59,128.55,8.16841968]
["bitfinex","SOLUSD",1765882097786,35.38671036,128.59,128.54,9.21]
["bitfinex","SOLUSD",1765882097988,35.38671036,128.59,128.54,15.99841968]
["bitfinex","SOLUSD",1765882098185,0.69,128.57,128.54,8.52]
["bitfinex","SOLUSD",1765882098389,0.69,128.55,128.54,8.52]
["bitfinex","SOLUSD",1765882098619,8.16943864,128.55,128.51,8.52]
["bitfinex","SOLUSD",1765882098779,7.47943864,128.53,128.51,8.52]
["bitfinex","SOLUSD",1765882099109,0.69,128.52,128.51,8.52]
["bitfinex","SOLUSD",1765882099287,0.69,128.52,128.47,0.69]
["bitfinex","SOLUSD",1765882099603,0.69,128.51,128.47,16.68943864]
["bitfinex","SOLUSD",1765882099923,0.69,128.5,128.47,8.52]
["bitfinex","SOLUSD",1765882100074,7.7814956,128.51,128.48,8.16943864]
["bitfinex","SOLUSD",1765882100274,7.7814956,128.51,128.48,0.69]
["bitfinex","SOLUSD",1765882100473,20.14155643,128.53,128.48,8.16943864]
["bitfinex","SOLUSD",1765882100474,7.78111717,128.52,128.48,8.16943864]
["bitfinex","SOLUSD",1765882100676,7.78111717,128.52,128.47,23.78325172]
["bitfinex","SOLUSD",1765882100677,8.47111717,128.52,128.47,23.78325172]
["bitfinex","SOLUSD",1765882100900,27.9233425,128.52,128.48,0.69]
["bitfinex","SOLUSD",1765882101210,7.78111717,128.52,128.48,0.69]
["bitfinex","SOLUSD",1765882101383,0.69,128.51,128.47,8.52]
["bitfinex","SOLUSD",1765882101577,0.69,128.49,128.47,8.52]
["bitfinex","SOLUSD",1765882101783,7.78391842,128.47,128.42,8.80994492]
["bitfinex","SOLUSD",1765882101998,7.78391842,128.47,128.43,8.52]
["bitfinex","SOLUSD",1765882102183,7.78355652,128.48,128.45,7.47943864]
["bitfinex","SOLUSD",1765882102901,7.78355652,128.48,128.43,8.52]
["bitfinex","SOLUSD",1765882103279,27.92947388,128.49,128.43,16.30605288]
["bitfinex","SOLUSD",1765882103604,8.16943864,128.47,128.43,8.52]
["bitfinex","SOLUSD",1765882103905,0.69,128.45,128.43,8.52]
["bitfinex","SOLUSD",1765882104097,0.69,128.44,128.43,8.52]
["bitfinex","SOLUSD",1765882104505,0.69,128.44,128.38,16.59895761]
["bitfinex","SOLUSD",1765882104506,0.69,128.43,128.38,16.59895761]
["bitfinex","SOLUSD",1765882104691,7.47943864,128.43,128.4,8.52]
["bitfinex","SOLUSD",1765882104887,8.16943864,128.43,128.4,8.52]
["bitfinex","SOLUSD",1765882105387,7.78633235,128.44,128.4,8.52]
["bitfinex","SOLUSD",1765882105716,7.78633235,128.44,128.4,16.68943864]
["bitfinex","SOLUSD",1765882105884,8.47633235,128.44,128.4,16.68943864]
["bitfinex","SOLUSD",1765882106501,7.47943864,128.43,128.4,8.52]
["bitfinex","SOLUSD",1765882106690,34.73011231,128.44,128.4,8.52]
["bitfinex","SOLUSD",1765882107004,0.69,128.43,128.4,8.52]
["bitfinex","SOLUSD",1765882107307,7.47943864,128.43,128.4,8.52]
["bitfinex","SOLUSD",1765882107608,0.69,128.42,128.4,8.52]
["bitfinex","SOLUSD",1765882107798,7.47943864,128.42,128.4,8.52]
["bitfinex","SOLUSD",1765882107987,0.69,128.43,128.4,8.52]
["bitfinex","SOLUSD",1765882108188,0.69,128.43,128.35,27.48994492]
["bitfinex","SOLUSD",1765882108189,27.25067367,128.44,128.35,27.48994492]
["bitfinex","SOLUSD",1765882108407,7.47943864,128.4,128.37,8.52]
["bitfinex","SOLUSD",1765882108586,7.47943864,128.38,128.33,0.2]
["bitfinex","SOLUSD",1765882108788,0.69,128.37,128.34,8.52]
["bitfinex","SOLUSD",1765882109099,13.0470912,128.42,128.34,15.99943864]
["bitfinex","SOLUSD",1765882109100,7.47943864,128.39,128.34,15.99943864]
["bitfinex","SOLUSD",1765882109301,7.78937529,128.38,128.34,8.52]
["bitfinex","SOLUSD",1765882109604,8.47937529,128.38,128.34,15.99943864]
["bitfinex","SOLUSD",1765882109803,0.69,128.46,128.38,0.69]
["bitfinex","SOLUSD",1765882109983,0.69,128.44,128.4,7.47943864]
["bitfinex","SOLUSD",1765882111011,8.47634275,128.43,128.38,9.23]
["bitfinex","SOLUSD",1765882111307,27.94219963,128.43,128.39,7.47943864]
["bitfinex","SOLUSD",1765882111819,0.69,128.51,128.42,7.47943864]
["bitfinex","SOLUSD",1765882112115,0.69,128.49,128.45,7.47943864]
["bitfinex","SOLUSD",1765882112581,0.69,128.49,128.43,9.23]
["bitfinex","SOLUSD",1765882112582,0.69,128.5,128.46,7.47943864]
["bitfinex","SOLUSD",1765882113011,7.78270682,128.49,128.44,7.78527192]
["bitfinex","SOLUSD",1765882113191,27.23947388,128.49,128.43,16.32611267]
["bitfinex","SOLUSD",1765882113416,27.91947388,128.49,128.43,16.99611267]
["bitfinex","SOLUSD",1765882113599,27.23947388,128.49,128.46,7.47943864]
["bitfinex","SOLUSD",1765882113787,7.78232486,128.5,128.48,7.47943864]
["bitfinex","SOLUSD",1765882114118,7.78232486,128.5,128.47,16.01943864]
["bitfinex","SOLUSD",1765882114410,7.78089013,128.52,128.47,16.01943864]
["bitfinex","SOLUSD",1765882114583,8.46089013,128.52,128.47,16.01943864]
["bitfinex","SOLUSD",1765882115210,7.78089013,128.52,128.49,7.47943864]
["bitfinex","SOLUSD",1765882115723,7.78089013,128.52,128.5,7.47943864]
["bitfinex","SOLUSD",1765882115915,7.7803953,128.53,128.5,7.47943864]
["bitfinex","SOLUSD",1765882116214,0.68,128.52,128.47,8.54]
["bitfinex","SOLUSD",1765882116526,0.68,128.51,128.47,16.01943864]
["bitfinex","SOLUSD",1765882116738,7.47943864,128.52,128.47,24.50325308]
["bitfinex","SOLUSD",1765882117019,8.4603953,128.53,128.5,7.47943864]
["bitfinex","SOLUSD",1765882117483,7.7803953,128.53,128.5,7.47943864]
["bitfinex","SOLUSD",1765882117678,7.7799312,128.54,128.51,9.24]
["bitfinex","SOLUSD",1765882117914,8.4599312,128.54,128.51,16.01943864]
["bitfinex","SOLUSD",1765882118318,7.7799312,128.54,128.51,8.54]
["bitfinex","SOLUSD",1765882118526,7.7799312,128.54,128.51,16.71943864]
["bitfinex","SOLUSD",1765882118730,27.22533844,128.56,128.52,7.47943864]
["bitfinex","SOLUSD",1765882119027,7.77725929,128.58,128.54,7.47943864]
["bitfinex","SOLUSD",1765882119228,7.77725929,128.58,128.53,7.77994419]
["bitfinex","SOLUSD",1765882119229,7.77725929,128.58,128.55,16.01943864]
["bitfinex","SOLUSD",1765882119414,8.45725929,128.58,128.55,8.54]
["bitfinex","SOLUSD",1765882119799,8.45725929,128.58,128.55,16.01943864]
["bitfinex","SOLUSD",1765882120523,7.77725929,128.58,128.55,16.01943864]
["bitfinex","SOLUSD",1765882120726,7.7768675,128.59,128.56,7.47943864]
["bitfinex","SOLUSD",1765882120929,8.4568675,128.59,128.56,7.47943864]
["bitfinex","SOLUSD",1765882121628,27.8985037,128.59,128.56,7.47943864]
["bitfinex","SOLUSD",1765882121832,7.7768675,128.59,128.56,7.47943864]
["bitfinex","SOLUSD",1765882122028,8.4568675,128.59,128.55,16.01943864]
["bitfinex","SOLUSD",1765882122526,7.7768675,128.59,128.55,16.01943864]
["bitfinex","SOLUSD",1765882122699,8.4568675,128.59,128.55,16.01943864]
["bitfinex","SOLUSD",1765882122906,0.68,128.58,128.55,8.54]
["bitfinex","SOLUSD",1765882123424,7.77786419,128.57,128.55,16.01943864]
["bitfinex","SOLUSD",1765882123622,7.77786419,128.57,128.5,32.50173809]
["bitfinex","SOLUSD",1765882123623,15.93730283,128.57,128.52,7.47943864]
["bitfinex","SOLUSD",1765882123936,35.38196332,128.57,128.53,15.99943864]
["bitfinex","SOLUSD",1765882124137,35.38196332,128.57,128.53,8.52]
["bitfinex","SOLUSD",1765882124318,0.68,128.56,128.53,8.52]
["bitfinex","SOLUSD",1765882124515,7.47943864,128.56,128.53,8.52]
["bitfinex","SOLUSD",1765882124834,0.68,128.55,128.53,8.52]
["bitfinex","SOLUSD",1765882125130,0.68,128.54,128.53,8.52]
["bitfinex","SOLUSD",1765882125366,8.45967947,128.54,128.53,8.52]
["bitfinex","SOLUSD",1765882125630,8.45967947,128.54,128.5,7.47943864]
["bitfinex","SOLUSD",1765882125631,7.77967947,128.54,128.51,8.17943864]
["bitfinex","SOLUSD",1765882125841,7.77927207,128.55,128.52,8.17943864]
["bitfinex","SOLUSD",1765882126437,7.77927207,128.55,128.52,7.47943864]
["bitfinex","SOLUSD",1765882126641,35.38639643,128.55,128.51,8.52]
["bitfinex","SOLUSD",1765882126856,0.68,128.54,128.51,8.52]
["bitfinex","SOLUSD",1765882127054,7.47943864,128.53,128.51,8.52]
["bitfinex","SOLUSD",1765882127228,7.78210116,128.5,128.48,8.52]
["bitfinex","SOLUSD",1765882127434,8.46210116,128.5,128.48,8.52]
["bitfinex","SOLUSD",1765882127745,15.9415398,128.5,128.48,8.52]
["bitfinex","SOLUSD",1765882127952,15.2615398,128.5,128.48,8.52]
["bitfinex","SOLUSD",1765882128172,15.9415398,128.5,128.48,8.52]
["bitfinex","SOLUSD",1765882128746,7.78210116,128.5,128.48,8.52]
["bitfinex","SOLUSD",1765882129056,7.47943864,128.52,128.48,8.52]
["bitfinex","SOLUSD",1765882129057,0.68,128.52,128.48,8.52]
["bitfinex","SOLUSD",1765882129353,0.68,128.53,128.49,7.47943864]
["bitfinex","SOLUSD",1765882129529,27.91099664,128.53,128.49,7.47943864]
["bitfinex","SOLUSD",1765882130221,27.91099664,128.53,128.48,9.22]
["bitfinex","SOLUSD",1765882130420,27.91099664,128.53,128.49,7.47943864]
["bitfinex","SOLUSD",1765882130840,27.91099664,128.53,128.48,24.48264509]
["bitfinex","SOLUSD",1765882131743,7.78028475,128.53,128.5,7.47943864]
["bitfinex","SOLUSD",1765882131919,7.78028475,128.53,128.49,7.47943864]
["bitfinex","SOLUSD",1765882132121,7.78028475,128.53,128.49,8.17943864]
["bitfinex","SOLUSD",1765882132320,0.68,128.51,128.48,8.52]
["bitfinex","SOLUSD",1765882132645,0.68,128.5,128.48,8.52]
["bitfinex","SOLUSD",1765882133530,7.78210116,128.5,128.48,8.52]
["bitfinex","SOLUSD",1765882134733,7.78177542,128.51,128.48,8.52]
["bitfinex","SOLUSD",1765882135047,7.78177542,128.51,128.48,16.69943864]
["bitfinex","SOLUSD",1765882135545,27.91398703,128.52,128.48,15.99943864]
["bitfinex","SOLUSD",1765882135742,7.78089013,128.52,128.48,8.52]
["bitfinex","SOLUSD",1765882135941,7.78089013,128.52,128.48,16.69943864]
["bitfinex","SOLUSD",1765882136138,7.78089013,128.52,128.48,24.48274433]
["bitfinex","SOLUSD",1765882136644,8.46089013,128.52,128.49,7.47943864]
["bitfinex","SOLUSD",1765882136843,8.46089013,128.52,128.48,16.30310705]
["bitfinex","SOLUSD",1765882137150,7.78089013,128.52,128.48,17.00310705]
["bitfinex","SOLUSD",1765882137447,7.78089013,128.52,128.48,29.16483274]
["bitfinex","SOLUSD",1765882137652,27.91171651,128.53,128.48,29.16483274]
["bitfinex","SOLUSD",1765882138453,27.91171651,128.53,128.48,17.00310705]
["bitfinex","SOLUSD",1765882138623,27.91171651,128.53,128.49,12.16172569]
["bitfinex","SOLUSD",1765882138828,27.91171651,128.53,128.5,8.52]
["bitfinex","SOLUSD",1765882139027,40.0734422,128.53,128.5,8.52]
["bitfinex","SOLUSD",1765882139331,0.68,128.52,128.5,8.52]
["bitfinex","SOLUSD",1765882140749,7.7814956,128.51,128.5,8.52]
["bitfinex","SOLUSD",1765882141251,20.62322129,128.51,128.5,8.52]
["bitfinex","SOLUSD",1765882141553,20.62322129,128.51,128.47,20.68172569]
["bitfinex","SOLUSD",1765882141554,27.9152346,128.51,128.47,20.68172569]
["bitfinex","SOLUSD",1765882142627,0.68,128.5,128.47,8.52]
["bitfinex","SOLUSD",1765882142846,8.46266122,128.5,128.47,8.52]
["bitfinex","SOLUSD",1765882143026,7.78266122,128.5,128.47,8.52]
["bitfinex","SOLUSD",1765882143428,7.78266122,128.5,128.47,20.68172569]
["bitfinex","SOLUSD",1765882143960,0.67,128.49,128.47,8.52]
["bitfinex","SOLUSD",1765882144137,0.67,128.47,128.37,0.68]
["bitfinex","SOLUSD",1765882144454,12.16172569,128.45,128.39,0.68]
["bitfinex","SOLUSD",1765882144658,0.67,128.43,128.4,8.52]
["bitfinex","SOLUSD",1765882144820,20.61867476,128.42,128.4,8.52]
["bitfinex","SOLUSD",1765882145020,12.83172569,128.41,128.4,8.52]
["bitfinex","SOLUSD",1765882145249,7.78694907,128.42,128.38,12.16172569]
["bitfinex","SOLUSD",1765882145420,0.67,128.5,128.42,0.68]
["bitfinex","SOLUSD",1765882145760,0.67,128.5,128.46,12.16172569]
["bitfinex","SOLUSD",1765882145919,0.67,128.5,128.47,8.52]
["bitfinex","SOLUSD",1765882146122,27.2352346,128.51,128.47,21.36172569]
["bitfinex","SOLUSD",1765882146321,0.67,128.5,128.47,8.52]
["bitfinex","SOLUSD",1765882146548,12.83172569,128.5,128.47,8.52]
["bitfinex","SOLUSD",1765882146855,7.78270682,128.49,128.47,8.52]
["bitfinex","SOLUSD",1765882147544,20.61443251,128.49,128.47,8.52]
["bitfinex","SOLUSD",1765882147750,12.83172569,128.48,128.43,0.68]
["bitfinex","SOLUSD",1765882147951,12.83172569,128.48,128.45,8.54]
["bitfinex","SOLUSD",1765882148447,12.83172569,128.47,128.45,8.54]
["bitfinex","SOLUSD",1765882148649,0.67,128.47,128.45,8.54]
["bitfinex","SOLUSD",1765882148957,7.78452436,128.46,128.45,8.54]
["bitfinex","SOLUSD",1765882149152,19.45555731,128.5,128.46,0.68]
["bitfinex","SOLUSD",1765882149461,0.67,128.49,128.45,29.16671677]
["bitfinex","SOLUSD",1765882149754,20.12555731,128.5,128.45,29.16671677]
["bitfinex","SOLUSD",1765882149926,0.67,128.5,128.46,12.84172569]
["bitfinex","SOLUSD",1765882150337,0.67,128.5,128.46,12.16172569]
["bitfinex","SOLUSD",1765882150555,0.67,128.5,128.46,9.48994492]
["bitfinex","SOLUSD",1765882150726,0.67,128.5,128.46,21.65167061]
["bitfinex","SOLUSD",1765882151051,0.67,128.5,128.46,29.43591266]
["bitfinex","SOLUSD",1765882151052,7.78232176,128.5,128.46,29.43591266]
["bitfinex","SOLUSD",1765882151243,27.90757467,128.5,128.46,12.16172569]
["bitfinex","SOLUSD",1765882151554,0.67,128.49,128.41,0.68]
["bitfinex","SOLUSD",1765882151849,7.78232176,128.5,128.46,20.6260554]
["bitfinex","SOLUSD",1765882152057,7.78232176,128.5,128.47,20.70172569]
["bitfinex","SOLUSD",1765882152433,7.78232176,128.5,128.47,8.54]
["bitfinex","SOLUSD",1765882152728,8.45232176,128.5,128.47,8.54]
["bitfinex","SOLUSD",1765882153052,0.67,128.5,128.47,8.54]
["bitfinex","SOLUSD",1765882153247,0.67,128.49,128.46,8.54]
["bitfinex","SOLUSD",1765882153556,12.16172569,128.48,128.46,8.54]
["bitfinex","SOLUSD",1765882153762,0.67,128.46,128.43,8.54]
["bitfinex","SOLUSD",1765882154057,0.67,128.45,128.43,8.54]
["bitfinex","SOLUSD",1765882154646,0.67,128.44,128.43,8.54]
["bitfinex","SOLUSD",1765882154952,7.78634275,128.43,128.39,12.84172569]
["bitfinex","SOLUSD",1765882155151,27.92219963,128.43,128.4,8.54]
["bitfinex","SOLUSD",1765882155961,27.92219963,128.43,128.4,8.54]
["bitfinex","SOLUSD",1765882156341,0.67,128.42,128.4,8.54]
["bitfinex","SOLUSD",1765882156735,0.67,128.41,128.4,8.54]
["bitfinex","SOLUSD",1765882156942,27.92856697,128.4,128.36,8.80994492]
["bitfinex","SOLUSD",1765882157138,27.92856697,128.4,128.37,8.54]
["bitfinex","SOLUSD",1765882157343,27.25856697,128.4,128.37,8.54]
["bitfinex","SOLUSD",1765882157964,0.67,128.4,128.37,8.54]
["bitfinex","SOLUSD",1765882158177,8.45781512,128.41,128.37,8.54]
["bitfinex","SOLUSD",1765882158462,7.78781512,128.41,128.37,8.54]
["bitfinex","SOLUSD",1765882158767,0.67,128.4,128.37,8.54]
["bitfinex","SOLUSD",1765882159150,8.45876859,128.39,128.37,8.54]
["bitfinex","SOLUSD",1765882159349,27.26069007,128.39,128.37,8.54]
["bitfinex","SOLUSD",1765882159759,27.93069007,128.39,128.37,8.54]
["bitfinex","SOLUSD",1765882159941,0.67,128.38,128.37,8.54]
["bitfinex","SOLUSD",1765882160141,12.83172569,128.38,128.33,9.00994492]
["bitfinex","SOLUSD",1765882160385,7.78876859,128.39,128.37,0.68]
["bitfinex","SOLUSD",1765882160567,8.4581515,128.41,128.38,8.54]
["bitfinex","SOLUSD",1765882160745,27.92704021,128.41,128.38,8.54]
["bitfinex","SOLUSD",1765882160951,0.67,128.4,128.38,8.54]
["bitfinex","SOLUSD",1765882161156,0.67,128.38,128.35,8.54]
["bitfinex","SOLUSD",1765882161470,0.67,128.36,128.33,0.2]
["bitfinex","SOLUSD",1765882162264,27.26069007,128.39,128.34,12.16172569]
["bitfinex","SOLUSD",1765882162466,0.67,128.38,128.33,8.67202767]
["bitfinex","SOLUSD",1765882162670,0.67,128.38,128.33,9.00994492]
["bitfinex","SOLUSD",1765882163054,27.26069007,128.39,128.35,21.65167061]
["bitfinex","SOLUSD",1765882163055,7.78876859,128.39,128.35,21.65167061]
["bitfinex","SOLUSD",1765882163267,7.78876859,128.39,128.36,8.54]
["bitfinex","SOLUSD",1765882163572,7.78834478,128.4,128.37,20.97167061]
["bitfinex","SOLUSD",1765882163873,0.67,128.44,128.39,12.16172569]
["bitfinex","SOLUSD",1765882164072,0.67,128.44,128.37,9.48994492]
["bitfinex","SOLUSD",1765882164073,0.67,128.44,128.4,8.54]
["bitfinex","SOLUSD",1765882164368,0.67,128.44,128.4,20.70172569]
["bitfinex","SOLUSD",1765882164566,0.67,128.44,128.4,8.54]
["bitfinex","SOLUSD",1765882164889,0.67,128.41,128.4,8.54]
["bitfinex","SOLUSD",1765882165051,8.45816199,128.4,128.38,8.54]
["bitfinex","SOLUSD",1765882165577,7.78758319,128.41,128.39,12.18042649]
["bitfinex","SOLUSD",1765882166070,7.78716297,128.42,128.39,12.18042649]
["bitfinex","SOLUSD",1765882166670,7.78716297,128.42,128.39,12.86042649]
["bitfinex","SOLUSD",1765882167065,27.9231793,128.43,128.39,0.68]
["bitfinex","SOLUSD",1765882167267,27.9231793,128.43,128.4,12.18042649]
["bitfinex","SOLUSD",1765882168046,27.9231793,128.43,128.39,20.99037141]
["bitfinex","SOLUSD",1765882168446,7.78599494,128.44,128.42,12.18042649]
["bitfinex","SOLUSD",1765882168644,7.78528744,128.45,128.42,20.72042649]
["bitfinex","SOLUSD",1765882169060,27.91583527,128.46,128.42,8.54]
["bitfinex","SOLUSD",1765882169275,0.67,128.45,128.42,8.54]
["bitfinex","SOLUSD",1765882169975,0.67,128.44,128.42,8.54]
["bitfinex","SOLUSD",1765882170479,12.85042649,128.43,128.42,8.54]
["bitfinex","SOLUSD",1765882170646,0.67,128.42,128.38,8.54]
["bitfinex","SOLUSD",1765882171050,0.67,128.38,128.35,8.80994492]
["bitfinex","SOLUSD",1765882171271,0.67,128.38,128.35,8.54]
["bitfinex","SOLUSD",1765882171580,8.45876859,128.39,128.35,29.191241]
["bitfinex","SOLUSD",1765882171784,0.67,128.39,128.36,28.78086876]
["bitfinex","SOLUSD",1765882172079,0.67,128.39,128.36,20.99037141]
["bitfinex","SOLUSD",1765882172283,0.67,128.39,128.36,28.78086539]
["bitfinex","SOLUSD",1765882172578,7.78771649,128.41,128.38,16.59925684]
["bitfinex","SOLUSD",1765882172779,19.46369144,128.45,128.4,8.80994492]
["bitfinex","SOLUSD",1765882172958,7.78594483,128.44,128.4,21.67037141]
["bitfinex","SOLUSD",1765882173156,7.78594483,128.44,128.41,12.18042649]
["bitfinex","SOLUSD",1765882173372,7.78528724,128.45,128.42,20.72042649]
["bitfinex","SOLUSD",1765882174487,27.90811324,128.45,128.42,8.54]
["bitfinex","SOLUSD",1765882175062,0.66,128.44,128.42,8.54]
["bitfinex","SOLUSD",1765882175365,7.78634275,128.43,128.42,8.54]
["bitfinex","SOLUSD",1765882175671,7.78634275,128.43,128.4,20.99037141]
["bitfinex","SOLUSD",1765882176077,7.78634275,128.43,128.41,8.54]
["bitfinex","SOLUSD",1765882176276,8.44634275,128.43,128.41,8.54]
["bitfinex","SOLUSD",1765882176460,8.44634275,128.43,128.39,12.18042649]
["bitfinex","SOLUSD",1765882176664,7.78634275,128.43,128.4,29.53037141]
["bitfinex","SOLUSD",1765882176871,8.44634275,128.43,128.4,8.54]
["bitfinex","SOLUSD",1765882177186,0.66,128.42,128.38,8.80994492]
["bitfinex","SOLUSD",1765882177388,7.78755548,128.41,128.38,20.99037141]
["bitfinex","SOLUSD",1765882177687,7.78755548,128.41,128.39,8.54]
["bitfinex","SOLUSD",1765882177895,0.66,128.42,128.39,20.72042649]
["bitfinex","SOLUSD",1765882177896,7.78723434,128.42,128.39,20.72042649]
["bitfinex","SOLUSD",1765882178972,8.44723434,128.42,128.39,20.72042649]
["bitfinex","SOLUSD",1765882179378,7.78723434,128.42,128.39,20.72042649]
["bitfinex","SOLUSD",1765882179572,8.44723434,128.42,128.39,8.54]
["bitfinex","SOLUSD",1765882179774,8.44723434,128.42,128.36,8.80994492]
["bitfinex","SOLUSD",1765882179775,0.66,128.41,128.36,8.80994492]
["bitfinex","SOLUSD",1765882179974,0.66,128.41,128.37,8.54]
["bitfinex","SOLUSD",1765882180175,0.66,128.41,128.37,20.72042649]
["bitfinex","SOLUSD",1765882180792,27.25460702,128.42,128.38,29.48971688]
["bitfinex","SOLUSD",1765882180984,8.44723434,128.42,128.38,29.48971688]
["bitfinex","SOLUSD",1765882181184,7.78723434,128.42,128.39,12.18042649]
["bitfinex","SOLUSD",1765882181373,8.44634275,128.43,128.4,8.54]
["bitfinex","SOLUSD",1765882182194,0.66,128.41,128.37,20.72042649]
["bitfinex","SOLUSD",1765882182582,0.66,128.41,128.37,8.54]
["bitfinex","SOLUSD",1765882182784,39.43262612,128.43,128.37,29.2203129]
["bitfinex","SOLUSD",1765882182977,7.78634275,128.43,128.39,20.67896963]
["bitfinex","SOLUSD",1765882183187,8.44634275,128.43,128.4,8.54]
["bitfinex","SOLUSD",1765882184095,7.78612695,128.44,128.4,21.43042649]
["bitfinex","SOLUSD",1765882184602,7.78612695,128.44,128.41,12.89042649]
["bitfinex","SOLUSD",1765882185099,7.78526218,128.45,128.41,12.89042649]
["bitfinex","SOLUSD",1765882185275,7.78526218,128.45,128.42,12.18042649]
["bitfinex","SOLUSD",1765882185470,0.66,128.45,128.43,8.54]
["bitfinex","SOLUSD",1765882185680,0.66,128.43,128.41,8.54]
["bitfinex","SOLUSD",1765882186186,0.66,128.42,128.41,8.54]
["bitfinex","SOLUSD",1765882186696,12.84042649,128.45,128.41,8.54]
["bitfinex","SOLUSD",1765882187000,0.66,128.44,128.41,8.54]
["bitfinex","SOLUSD",1765882187472,8.44614703,128.44,128.41,20.72042649]
["bitfinex","SOLUSD",1765882187798,7.78614703,128.44,128.41,16.32755213]
["bitfinex","SOLUSD",1765882187984,0.66,128.46,128.41,29.21797862]
["bitfinex","SOLUSD",1765882188899,0.66,128.44,128.41,8.54]
["bitfinex","SOLUSD",1765882189497,40.08626176,128.46,128.41,29.21776754]
["bitfinex","SOLUSD",1765882189996,0.66,128.45,128.41,29.21787326]
["bitfinex","SOLUSD",1765882190305,27.90583527,128.46,128.41,29.21787326]
["bitfinex","SOLUSD",1765882190598,27.90583527,128.46,128.41,91.11787326]
["bitfinex","SOLUSD",1765882191099,0.66,128.45,128.41,82.62042649]
["bitfinex","SOLUSD",1765882191292,0.66,128.45,128.41,83.33042649]
["bitfinex","SOLUSD",1765882191495,7.78573653,128.44,128.41,83.33042649]
["bitfinex","SOLUSD",1765882192101,7.78573653,128.44,128.41,82.62042649]
["bitfinex","SOLUSD",1765882192410,7.78573653,128.44,128.41,83.33042649]
["bitfinex","SOLUSD",1765882192706,8.44573653,128.44,128.41,70.44]
["bitfinex","SOLUSD",1765882193199,27.91007785,128.44,128.42,8.54]
["bitfinex","SOLUSD",1765882194110,0.66,128.43,128.42,8.54]
["bitfinex","SOLUSD",1765882194324,0.66,128.43,128.37,20.68035804]
["bitfinex","SOLUSD",1765882194502,0.66,128.43,128.39,12.89042649]
["bitfinex","SOLUSD",1765882194693,0.66,128.43,128.39,12.18042649]
["bitfinex","SOLUSD",1765882194896,0.66,128.42,128.38,29.53037141]
["bitfinex","SOLUSD",1765882195203,0.66,128.42,128.38,30.24037141]
["bitfinex","SOLUSD",1765882195583,8.44755548,128.41,128.38,8.54]
["bitfinex","SOLUSD",1765882195809,0.66,128.4,128.38,8.54]
["bitfinex","SOLUSD",1765882195998,27.91644419,128.41,128.38,8.54]
["bitfinex","SOLUSD",1765882196395,27.25644419,128.41,128.35,21.70037141]
["bitfinex","SOLUSD",1765882196595,27.25644419,128.41,128.37,12.89042649]
["bitfinex","SOLUSD",1765882196919,27.25644419,128.41,128.38,12.18042649]
["bitfinex","SOLUSD",1765882197214,27.91644419,128.41,128.37,8.49993354]
["bitfinex","SOLUSD",1765882197402,27.91644419,128.41,128.37,20.68036003]
["bitfinex","SOLUSD",1765882197835,7.78730439,128.42,128.38,21.70037141]
["bitfinex","SOLUSD",1765882198112,0.66,128.43,128.39,8.54]
["bitfinex","SOLUSD",1765882198291,0.66,128.43,128.39,9.25]
["bitfinex","SOLUSD",1765882198808,12.18042649,128.44,128.4,0.71]
["bitfinex","SOLUSD",1765882199016,0.66,128.44,128.4,12.89042649]
["bitfinex","SOLUSD",1765882199416,8.44413574,128.47,128.43,7.49029438]
["bitfinex","SOLUSD",1765882199602,8.44413574,128.47,128.44,8.54]
["bitfinex","SOLUSD",1765882200006,0.66,128.46,128.44,8.54]
["bitfinex","SOLUSD",1765882200311,7.78413574,128.47,128.44,9.25]
["bitfinex","SOLUSD",1765882200612,7.78353835,128.48,128.45,8.80994492]
["bitfinex","SOLUSD",1765882201029,7.78353835,128.48,128.44,78.93567647]
["bitfinex","SOLUSD",1765882201030,7.78353835,128.48,128.44,78.64029438]
["bitfinex","SOLUSD",1765882201193,0.66,128.45,128.44,8.54]
["bitfinex","SOLUSD",1765882201399,8.15029438,128.45,128.43,61.9]
["bitfinex","SOLUSD",1765882201615,0.66,128.45,128.43,61.9]
["bitfinex","SOLUSD",1765882201817,7.78417464,128.47,128.43,70.10029438]
["bitfinex","SOLUSD",1765882202002,7.78417464,128.47,128.44,8.80994492]
["bitfinex","SOLUSD",1765882202193,7.78417464,128.47,128.45,8.54]
["bitfinex","SOLUSD",1765882203291,7.78355018,128.48,128.45,16.74029438]
["bitfinex","SOLUSD",1765882203492,7.78355018,128.48,128.45,24.52535363]
["bitfinex","SOLUSD",1765882204021,8.50355018,128.48,128.45,8.54]
["bitfinex","SOLUSD",1765882204402,35.452126,128.48,128.45,8.54]
["bitfinex","SOLUSD",1765882205627,7.78355018,128.48,128.45,8.54]
["bitfinex","SOLUSD",1765882205932,7.78355018,128.48,128.45,16.70029438]
["bitfinex","SOLUSD",1765882206537,7.78355018,128.48,128.45,16.03029438]
["bitfinex","SOLUSD",1765882206824,7.7814956,128.51,128.47,8.16029438]
["bitfinex","SOLUSD",1765882207022,8.5014956,128.51,128.48,8.54]
["bitfinex","SOLUSD",1765882207400,34.72552898,128.51,128.48,8.54]
["bitfinex","SOLUSD",1765882207620,7.78270682,128.49,128.48,8.54]
["bitfinex","SOLUSD",1765882207816,0.72,128.5,128.48,8.54]
["bitfinex","SOLUSD",1765882208133,8.21029438,128.49,128.43,61.9]
["bitfinex","SOLUSD",1765882208339,0.72,128.48,128.44,24.8402393]
["bitfinex","SOLUSD",1765882208496,7.49029438,128.49,128.44,25.5102393]
["bitfinex","SOLUSD",1765882208701,0.72,128.48,128.44,25.5102393]
["bitfinex","SOLUSD",1765882208918,0.72,128.49,128.45,7.49029438]
["bitfinex","SOLUSD",1765882209343,0.72,128.48,128.44,24.8402393]
["bitfinex","SOLUSD",1765882209646,35.44769459,128.5,128.45,8.16029438]
["bitfinex","SOLUSD",1765882209813,8.21029438,128.49,128.44,24.8402393]
["bitfinex","SOLUSD",1765882210025,0.72,128.49,128.45,8.16029438]
["bitfinex","SOLUSD",1765882210324,27.95740021,128.5,128.46,16.9702393]
["bitfinex","SOLUSD",1765882210637,27.95740021,128.5,128.47,8.54]
["bitfinex","SOLUSD",1765882210807,0.72,128.49,128.47,8.54]
["bitfinex","SOLUSD",1765882211713,8.50331257,128.48,128.47,8.54]
["bitfinex","SOLUSD",1765882213037,15.99360695,128.48,128.47,8.54]
["bitfinex","SOLUSD",1765882213239,0.72,128.47,128.41,8.80994492]
["bitfinex","SOLUSD",1765882213539,0.72,128.44,128.42,8.54]
["bitfinex","SOLUSD",1765882213837,0.72,128.42,128.38,7.49029438]
["bitfinex","SOLUSD",1765882214036,7.49029438,128.41,128.39,8.54]
["bitfinex","SOLUSD",1765882214220,0.72,128.4,128.39,8.54]
["bitfinex","SOLUSD",1765882214422,0.72,128.41,128.39,8.54]
["bitfinex","SOLUSD",1765882214625,8.21029438,128.42,128.39,8.54]
["bitfinex","SOLUSD",1765882214932,0.72,128.41,128.39,8.54]
["bitfinex","SOLUSD",1765882215233,19.46357326,128.45,128.4,8.80994492]
["bitfinex","SOLUSD",1765882215404,7.78602059,128.44,128.41,8.16029438]
["bitfinex","SOLUSD",1765882215599,15.27481874,128.46,128.42,9.21]
["bitfinex","SOLUSD",1765882215824,7.78452436,128.46,128.42,16.70029438]
["bitfinex","SOLUSD",1765882216228,0.72,128.44,128.42,8.54]
["bitfinex","SOLUSD",1765882216401,8.21029438,128.44,128.42,8.54]
["bitfinex","SOLUSD",1765882216603,8.21029438,128.43,128.4,8.54]
["bitfinex","SOLUSD",1765882216804,0.72,128.42,128.4,8.54]
["bitfinex","SOLUSD",1765882217740,8.21029438,128.45,128.4,16.03029438]
["bitfinex","SOLUSD",1765882217909,0.72,128.44,128.4,16.03029438]
["bitfinex","SOLUSD",1765882218332,0.72,128.44,128.4,16.70029438]
["bitfinex","SOLUSD",1765882218507,8.21029438,128.44,128.4,17.34994492]
["bitfinex","SOLUSD",1765882219002,0.72,128.43,128.4,8.54]
["bitfinex","SOLUSD",1765882219206,8.21029438,128.44,128.4,9.21]
["bitfinex","SOLUSD",1765882219424,0.72,128.43,128.4,8.54]
["bitfinex","SOLUSD",1765882219741,7.78694907,128.42,128.4,8.54]
["bitfinex","SOLUSD",1765882219908,8.50694907,128.42,128.4,8.54]
["bitfinex","SOLUSD",1765882220477,8.50694907,128.42,128.39,8.54]
["bitfinex","SOLUSD",1765882220614,8.21029438,128.41,128.39,8.54]
["bitfinex","SOLUSD",1765882221130,0.72,128.41,128.39,8.54]
["bitfinex","SOLUSD",1765882221435,8.21029438,128.41,128.39,8.54]
["bitfinex","SOLUSD",1765882221803,0.72,128.39,128.36,8.80994492]
["bitfinex","SOLUSD",1765882222006,0.72,128.39,128.37,8.54]
["bitfinex","SOLUSD",1765882222409,27.25856697,128.4,128.37,8.54]
["bitfinex","SOLUSD",1765882222608,27.97856697,128.4,128.37,8.54]
["bitfinex","SOLUSD",1765882223241,34.74886135,128.4,128.37,8.54]
["bitfinex","SOLUSD",1765882223411,0.72,128.39,128.37,8.54]
["bitfinex","SOLUSD",1765882223614,27.97856697,128.4,128.36,8.54]
["bitfinex","SOLUSD",1765882223827,35.46886135,128.4,128.36,9.21]
["bitfinex","SOLUSD",1765882224114,35.46886135,128.4,128.36,8.54]
["bitfinex","SOLUSD",1765882224319,0.72,128.39,128.36,8.54]
["bitfinex","SOLUSD",1765882224520,35.46886135,128.4,128.36,9.21]
["bitfinex","SOLUSD",1765882224914,27.97856697,128.4,128.36,9.21]
["bitfinex","SOLUSD",1765882225122,27.97856697,128.4,128.36,24.49080755]
["bitfinex","SOLUSD",1765882225326,27.97856697,128.4,128.36,16.70029438]
["bitfinex","SOLUSD",1765882225844,27.97856697,128.4,128.36,9.21]
["bitfinex","SOLUSD",1765882226042,27.97856697,128.4,128.36,16.70029438]
["bitfinex","SOLUSD",1765882226626,27.97856697,128.4,128.36,9.21]
["bitfinex","SOLUSD",1765882227155,27.97856697,128.4,128.36,16.70029438]
["bitfinex","SOLUSD",1765882227549,0.72,128.39,128.36,8.54]
["bitfinex","SOLUSD",1765882227850,7.78998208,128.37,128.36,8.54]
["bitfinex","SOLUSD",1765882228055,8.50998208,128.37,128.35,8.54]
["bitfinex","SOLUSD",1765882228641,35.47523166,128.37,128.35,8.54]
["bitfinex","SOLUSD",1765882229025,8.21029438,128.36,128.35,8.54]
["bitfinex","SOLUSD",1765882229224,8.21029438,128.36,128.33,0.2]
["bitfinex","SOLUSD",1765882229428,8.21029438,128.34,128.33,0.2]
["bitfinex","SOLUSD",1765882229846,16.0020974,128.34,128.33,0.2]
["bitfinex","SOLUSD",1765882230141,7.79180302,128.34,128.33,0.2]
["bitfinex","SOLUSD",1765882230563,16.0020974,128.34,128.33,0.2]
["bitfinex","SOLUSD",1765882230760,15.2820974,128.34,128.33,0.2]
["bitfinex","SOLUSD",1765882231050,7.79180302,128.34,128.33,0.2]
["bitfinex","SOLUSD",1765882231226,16.0020974,128.34,128.33,0.2]
["bitfinex","SOLUSD",1765882232651,7.78876859,128.39,128.35,0.67]
["bitfinex","SOLUSD",1765882232835,8.50876859,128.39,128.36,8.54]
["bitfinex","SOLUSD",1765882233549,8.16029438,128.38,128.36,8.54]
["bitfinex","SOLUSD",1765882233758,8.16029438,128.37,128.36,8.54]
["bitfinex","SOLUSD",1765882234353,15.95027646,128.37,128.36,8.54]
["bitfinex","SOLUSD",1765882234650,8.45998208,128.37,128.36,8.54]
["bitfinex","SOLUSD",1765882235152,15.95027646,128.37,128.36,8.54]
["bitfinex","SOLUSD",1765882236241,0.67,128.44,128.36,8.20408116]
["bitfinex","SOLUSD",1765882236429,0.67,128.41,128.37,7.50408116]
["bitfinex","SOLUSD",1765882236629,0.67,128.4,128.36,8.20408116]
["bitfinex","SOLUSD",1765882237427,0.67,128.41,128.37,17.01402608]
["bitfinex","SOLUSD",1765882237627,0.67,128.41,128.38,8.54]
["bitfinex","SOLUSD",1765882237826,8.17408116,128.41,128.38,8.54]
["bitfinex","SOLUSD",1765882238321,8.45876859,128.39,128.38,8.54]
["bitfinex","SOLUSD",1765882238739,7.78876859,128.39,128.38,8.54]
["bitfinex","SOLUSD",1765882239237,8.45876859,128.39,128.38,8.54]
["bitfinex","SOLUSD",1765882240044,0.67,128.38,128.35,8.54]
["bitfinex","SOLUSD",1765882240251,27.26706138,128.36,128.33,0.2]
["bitfinex","SOLUSD",1765882240556,35.44114254,128.36,128.34,8.54]
["bitfinex","SOLUSD",1765882241240,8.17408116,128.35,128.33,0.2]
["bitfinex","SOLUSD",1765882241448,7.79180302,128.34,128.33,8.74]
["bitfinex","SOLUSD",1765882242455,7.79180302,128.34,128.33,0.2]
["bitfinex","SOLUSD",1765882242456,15.96588418,128.34,128.33,0.2]
["bitfinex","SOLUSD",1765882242763,8.46180302,128.34,128.33,0.2]
["bitfinex","SOLUSD",1765882243060,7.79180302,128.34,128.33,0.2]
["bitfinex","SOLUSD",1765882243241,15.96588418,128.34,128.33,0.2]
["bitfinex","SOLUSD",1765882245229,8.46180302,128.34,128.33,0.2]
["bitfinex","SOLUSD",1765882245431,15.96588418,128.34,128.33,0.2]
["bitfinex","SOLUSD",1765882250248,8.46180302,128.34,128.33,0.2]
["bitfinex","SOLUSD",1765882250482,15.96588418,128.34,128.33,0.2]
["bitfinex","SOLUSD",1765882251439,8.46180302,128.34,128.33,0.2]
["bitfinex","SOLUSD",1765882251655,15.96588418,128.34,128.33,0.2]
["bitfinex","SOLUSD",1765882254971,15.29588418,128.34,128.33,0.2]
["bitfinex","SOLUSD",1765882256567,7.79180302,128.34,128.33,0.2]
["bitfinex","SOLUSD",1765882257466,15.29588418,128.34,128.33,0.2]
["bitfinex","SOLUSD",1765882257644,7.79180302,128.34,128.33,0.2]
["bitfinex","SOLUSD",1765882257995,15.29588418,128.34,128.33,0.2]
["bitfinex","SOLUSD",1765882258273,7.79180302,128.34,128.33,0.2]
["bitfinex","SOLUSD",1765882259871,8.46180302,128.34,128.33,0.2]
["bitfinex","SOLUSD",1765882260073,7.79180302,128.34,128.33,0.2]
["bitfinex","SOLUSD",1765882260972,7.79142248,128.35,128.33,0.2]
["bitfinex","SOLUSD",1765882261274,15.96163664,128.41,128.35,0.7]
["bitfinex","SOLUSD",1765882261455,15.96163664,128.41,128.36,13.61428171]
["bitfinex","SOLUSD",1765882261456,0.67,128.4,128.36,13.61428171]
["bitfinex","SOLUSD",1765882261775,5.04428171,128.4,128.36,9.24]
["bitfinex","SOLUSD",1765882262271,32.30318097,128.4,128.36,9.24]
["bitfinex","SOLUSD",1765882262877,32.30318097,128.4,128.33,0.2]
["bitfinex","SOLUSD",1765882262878,0.67,128.36,128.33,0.2]
["bitfinex","SOLUSD",1765882263051,5.04428171,128.34,128.33,0.2]
["bitfinex","SOLUSD",1765882263450,12.87113613,128.34,128.33,0.2]
["bitfinex","SOLUSD",1765882263667,12.20113613,128.32,128.31,0.2]
["bitfinex","SOLUSD",1765882263863,0.68,128.34,128.31,0.2]
["bitfinex","SOLUSD",1765882264174,12.88113613,128.32,128.31,0.2]
["bitfinex","SOLUSD",1765882264379,20.67415358,128.32,128.31,0.2]
["bitfinex","SOLUSD",1765882264682,8.47301745,128.32,128.31,0.2]
["bitfinex","SOLUSD",1765882264866,20.67415358,128.32,128.31,0.2]
["bitfinex","SOLUSD",1765882265500,7.79301745,128.32,128.31,0.2]
["bitfinex","SOLUSD",1765882265679,7.79301745,128.32,128.28,0.2]
["bitfinex","SOLUSD",1765882265680,0.68,128.31,128.28,0.2]
["bitfinex","SOLUSD",1765882265986,12.20113613,128.29,128.28,0.2]
["bitfinex","SOLUSD",1765882266469,0.68,128.33,128.28,0.88]
["bitfinex","SOLUSD",1765882266672,12.20113613,128.33,128.29,0.68]
["bitfinex","SOLUSD",1765882267579,12.88113613,128.33,128.29,0.68]
["bitfinex","SOLUSD",1765882267957,12.20113613,128.32,128.29,0.68]
["bitfinex","SOLUSD",1765882268153,12.20113613,128.32,128.28,0.2]
["bitfinex","SOLUSD",1765882268359,12.20113613,128.29,128.28,0.2]
["bitfinex","SOLUSD",1765882268558,7.79423226,128.3,128.28,0.2]
["bitfinex","SOLUSD",1765882268861,7.79423226,128.3,128.29,0.68]
["bitfinex","SOLUSD",1765882269487,7.79423226,128.3,128.28,0.2]
["bitfinex","SOLUSD",1765882269863,19.99536839,128.3,128.28,0.2]
["bitfinex","SOLUSD",1765882270184,7.79423226,128.3,128.28,0.2]
["bitfinex","SOLUSD",1765882270497,12.20113613,128.34,128.29,0.68]
["bitfinex","SOLUSD",1765882270781,0.68,128.33,128.29,0.68]
["bitfinex","SOLUSD",1765882270987,12.20113613,128.32,128.29,0.68]
["bitfinex","SOLUSD",1765882271174,12.88113613,128.33,128.29,0.68]
["bitfinex","SOLUSD",1765882271489,12.20113613,128.33,128.29,0.68]
["bitfinex","SOLUSD",1765882271694,12.88113613,128.33,128.29,0.68]
["bitfinex","SOLUSD",1765882272587,19.99415358,128.32,128.29,0.68]
["bitfinex","SOLUSD",1765882272790,7.79301745,128.32,128.29,0.68]
["bitfinex","SOLUSD",1765882273007,39.47669722,128.32,128.29,0.68]
["bitfinex","SOLUSD",1765882273295,12.20113613,128.31,128.28,0.2]
["bitfinex","SOLUSD",1765882273498,12.88113613,128.29,128.28,0.2]
["bitfinex","SOLUSD",1765882273794,25.92822733,128.29,128.28,0.2]
["bitfinex","SOLUSD",1765882274287,0.68,128.29,128.28,0.2]
["bitfinex","SOLUSD",1765882274494,25.92822733,128.29,128.28,0.2]
["bitfinex","SOLUSD",1765882274674,7.79483981,128.29,128.28,0.2]
["bitfinex","SOLUSD",1765882274878,19.99562937,128.3,128.28,0.2]
["bitfinex","SOLUSD",1765882275273,7.79449324,128.3,128.28,0.2]
["bitfinex","SOLUSD",1765882275480,19.99562937,128.3,128.28,0.2]
["bitfinex","SOLUSD",1765882275879,20.67562937,128.3,128.28,0.2]
["bitfinex","SOLUSD",1765882276094,12.88113613,128.29,128.28,0.2]
["bitfinex","SOLUSD",1765882276515,12.88113613,128.29,128.28,1e-08]
["bitfinex","SOLUSD",1765882276804,12.88113613,128.29,128.24,0.2]
["bitfinex","SOLUSD",1765882276805,78.45727456,128.29,128.24,0.2]
["bitfinex","SOLUSD",1765882277007,0.68,128.25,128.24,0.2]
["bitfinex","SOLUSD",1765882277172,12.88113613,128.25,128.24,0.2]
["bitfinex","SOLUSD",1765882277366,25.24822733,128.25,128.24,0.2]
["bitfinex","SOLUSD",1765882278080,13.0470912,128.28,128.24,0.88]
["bitfinex","SOLUSD",1765882278281,25.24822733,128.28,128.24,0.2]
["bitfinex","SOLUSD",1765882278486,39.48307548,128.29,128.25,0.68]
["bitfinex","SOLUSD",1765882279382,39.48307548,128.29,128.24,0.2]
["bitfinex","SOLUSD",1765882279383,0.68,128.28,128.24,0.2]
["bitfinex","SOLUSD",1765882279586,27.28193935,128.29,128.25,0.68]
["bitfinex","SOLUSD",1765882279587,27.96193935,128.29,128.25,0.68]
["bitfinex","SOLUSD",1765882279783,12.20113613,128.28,128.25,0.68]
["bitfinex","SOLUSD",1765882280089,7.79483981,128.29,128.26,0.68]
["bitfinex","SOLUSD",1765882280282,12.20113613,128.28,128.26,0.68]
["bitfinex","SOLUSD",1765882280485,12.20113613,128.28,128.24,9.68994492]
["bitfinex","SOLUSD",1765882280486,12.88113613,128.28,128.24,9.68994492]
["bitfinex","SOLUSD",1765882280682,12.20113613,128.3,128.25,0.68]
["bitfinex","SOLUSD",1765882280886,19.99623529,128.29,128.25,0.68]
["bitfinex","SOLUSD",1765882281091,12.20113613,128.28,128.25,0.68]
["bitfinex","SOLUSD",1765882281606,25.24822733,128.26,128.24,0.2]
["bitfinex","SOLUSD",1765882281984,12.88113613,128.25,128.24,0.2]
["bitfinex","SOLUSD",1765882282398,12.20113613,128.25,128.24,0.2]
["bitfinex","SOLUSD",1765882282904,19.99840708,128.25,128.24,0.2]
["bitfinex","SOLUSD",1765882283405,20.67840708,128.25,128.24,0.2]
["bitfinex","SOLUSD",1765882283574,20.67840708,128.25,128.24,1e-08]
["bitfinex","SOLUSD",1765882283575,41.41954321,128.25,128.24,1e-08]
["bitfinex","SOLUSD",1765882283780,50.22948813,128.25,128.24,1e-08]
["bitfinex","SOLUSD",1765882284106,0.68,128.21,128.2,0.2]
["bitfinex","SOLUSD",1765882284291,12.88113613,128.21,128.2,1e-08]
["bitfinex","SOLUSD",1765882284701,12.20113613,128.23,128.2,0.68000001]
["bitfinex","SOLUSD",1765882284902,12.88113613,128.23,128.2,1e-08]
["bitfinex","SOLUSD",1765882285109,12.20113613,128.21,128.2,1e-08]
["bitfinex","SOLUSD",1765882285307,12.88113613,128.21,128.2,1e-08]
["bitfinex","SOLUSD",1765882286298,12.20113613,128.21,128.2,1e-08]
["bitfinex","SOLUSD",1765882286704,7.79970361,128.21,128.2,1e-08]
["bitfinex","SOLUSD",1765882286889,20.00083974,128.21,128.2,1e-08]
["bitfinex","SOLUSD",1765882287588,7.79970361,128.21,128.2,1e-08]
["bitfinex","SOLUSD",1765882288186,12.20113613,128.22,128.2,1e-08]
["bitfinex","SOLUSD",1765882288798,7.79970361,128.21,128.2,1e-08]
["bitfinex","SOLUSD",1765882289106,12.20113613,128.23,128.2,0.68000001]
["bitfinex","SOLUSD",1765882289587,12.20113613,128.22,128.2,1e-08]
["bitfinex","SOLUSD",1765882289788,12.20113613,128.21,128.2,1e-08]
["bitfinex","SOLUSD",1765882289993,8.47872141,128.23,128.2,1e-08]
["bitfinex","SOLUSD",1765882290193,12.20113613,128.22,128.2,1e-08]
["bitfinex","SOLUSD",1765882290581,27.97493914,128.23,128.2,1e-08]
["bitfinex","SOLUSD",1765882290889,19.99985754,128.23,128.2,9.48994493]
["bitfinex","SOLUSD",1765882291285,27.29493914,128.23,128.2,1e-08]
["bitfinex","SOLUSD",1765882291589,12.88113613,128.22,128.2,1e-08]
["bitfinex","SOLUSD",1765882291986,12.20113613,128.22,128.2,1e-08]
["bitfinex","SOLUSD",1765882292397,12.20113613,128.21,128.2,1e-08]
["bitfinex","SOLUSD",1765882292599,7.79872141,128.23,128.21,8.80994492]
["bitfinex","SOLUSD",1765882292883,7.79872141,128.23,128.21,9.48994492]
["bitfinex","SOLUSD",1765882293710,19.99926406,128.24,128.21,9.48994492]
["bitfinex","SOLUSD",1765882294610,39.4939615,128.24,128.2,1e-08]
["bitfinex","SOLUSD",1765882294785,12.20113613,128.22,128.2,1e-08]
["bitfinex","SOLUSD",1765882295385,12.20113613,128.21,128.2,1e-08]
["bitfinex","SOLUSD",1765882296817,20.00083974,128.21,128.2,1e-08]
["bitfinex","SOLUSD",1765882297710,20.00083974,128.21,128.15,8.54]
["bitfinex","SOLUSD",1765882297711,0.69,128.19,128.15,8.54]
["bitfinex","SOLUSD",1765882298108,12.20113613,128.18,128.15,8.54]
["bitfinex","SOLUSD",1765882298306,12.20113613,128.18,128.15,9.23]
["bitfinex","SOLUSD",1765882298510,12.20113613,128.18,128.16,0.69]
["bitfinex","SOLUSD",1765882298889,8.49197054,128.18,128.15,8.54]
["bitfinex","SOLUSD",1765882299087,12.20113613,128.17,128.14,0.69]
["bitfinex","SOLUSD",1765882299304,12.89113613,128.16,128.13,8.54]
["bitfinex","SOLUSD",1765882299507,12.20113613,128.15,128.13,8.54]
["bitfinex","SOLUSD",1765882300099,12.20113613,128.16,128.13,8.54]
["bitfinex","SOLUSD",1765882300316,12.20113613,128.16,128.13,9.23]
["bitfinex","SOLUSD",1765882300492,12.20113613,128.17,128.14,0.69]
["bitfinex","SOLUSD",1765882300698,20.00310667,128.18,128.14,0.69]
["bitfinex","SOLUSD",1765882301015,12.20113613,128.17,128.14,8.80994492]
["bitfinex","SOLUSD",1765882301314,12.20113613,128.17,128.14,9.49994492]
["bitfinex","SOLUSD",1765882301623,0.69,128.17,128.12,0.69]
["bitfinex","SOLUSD",1765882301796,12.20113613,128.17,128.12,0.69]
["bitfinex","SOLUSD",1765882301994,12.20113613,128.17,128.14,0.69]
["bitfinex","SOLUSD",1765882302196,27.99579328,128.18,128.14,8.80994492]
["bitfinex","SOLUSD",1765882302499,12.20113613,128.17,128.14,0.69]
["bitfinex","SOLUSD",1765882302693,12.20113613,128.17,128.14,9.23]
["bitfinex","SOLUSD",1765882303043,12.20113613,128.17,128.12,0.69]
["bitfinex","SOLUSD",1765882303044,12.20113613,128.15,128.12,0.69]
["bitfinex","SOLUSD",1765882303193,12.20113613,128.14,128.11,9.43]
["bitfinex","SOLUSD",1765882303518,12.20113613,128.14,128.11,18.23994492]
["bitfinex","SOLUSD",1765882303715,12.20113613,128.14,128.11,9.43]
["bitfinex","SOLUSD",1765882303899,12.20113613,128.12,128.11,0.2]
["bitfinex","SOLUSD",1765882304723,12.20113613,128.13,128.11,0.2]
["bitfinex","SOLUSD",1765882304919,20.00612416,128.13,128.11,0.89]
["bitfinex","SOLUSD",1765882305218,12.20113613,128.14,128.11,0.89]
["bitfinex","SOLUSD",1765882305798,20.0403517,128.15,128.12,8.80994492]
["bitfinex","SOLUSD",1765882306220,12.23699626,128.14,128.11,0.2]
["bitfinex","SOLUSD",1765882306407,12.92699626,128.14,128.11,0.2]
["bitfinex","SOLUSD",1765882306607,12.23699626,128.13,128.11,0.2]
["bitfinex","SOLUSD",1765882307146,12.23699626,128.12,128.11,0.2]
["bitfinex","SOLUSD",1765882307508,12.92699626,128.12,128.11,0.2]
["bitfinex","SOLUSD",1765882308025,0.69,128.12,128.11,0.2]
["bitfinex","SOLUSD",1765882308334,12.92699626,128.12,128.11,0.2]
["bitfinex","SOLUSD",1765882308506,7.80457348,128.13,128.11,0.2]
["bitfinex","SOLUSD",1765882308707,20.04061894,128.15,128.12,0.69]
["bitfinex","SOLUSD",1765882309137,12.23699626,128.14,128.11,9.69994492]
["bitfinex","SOLUSD",1765882309513,12.23699626,128.13,128.11,0.2]
["bitfinex","SOLUSD",1765882309921,12.23699626,128.12,128.11,0.2]
["bitfinex","SOLUSD",1765882310131,12.92699626,128.12,128.11,0.2]
["bitfinex","SOLUSD",1765882310635,66.32878849,128.15,128.11,0.2]
["bitfinex","SOLUSD",1765882310837,12.23699626,128.13,128.11,0.89]
["bitfinex","SOLUSD",1765882311637,12.23699626,128.19,128.15,0.69]
["bitfinex","SOLUSD",1765882311811,12.92699626,128.19,128.15,0.69]
["bitfinex","SOLUSD",1765882312021,12.92699626,128.19,128.16,8.56]
["bitfinex","SOLUSD",1765882312419,0.69,128.19,128.16,8.56]
["bitfinex","SOLUSD",1765882312620,12.92699626,128.17,128.13,0.69]
["bitfinex","SOLUSD",1765882312811,12.23699626,128.15,128.12,8.56]
["bitfinex","SOLUSD",1765882313007,7.80356354,128.15,128.12,9.25]
["bitfinex","SOLUSD",1765882313224,20.0405598,128.15,128.12,9.25]
["bitfinex","SOLUSD",1765882313627,20.0405598,128.15,128.12,8.56]
["bitfinex","SOLUSD",1765882314014,8.49356354,128.15,128.12,8.56]
["bitfinex","SOLUSD",1765882314212,12.92699626,128.14,128.12,8.56]
["bitfinex","SOLUSD",1765882314942,12.23699626,128.14,128.12,8.56]
["bitfinex","SOLUSD",1765882315124,20.0413306,128.14,128.12,8.56]
["bitfinex","SOLUSD",1765882315630,12.23699626,128.17,128.13,9.49994492]
["bitfinex","SOLUSD",1765882315838,0.69,128.19,128.13,9.49994492]
["bitfinex","SOLUSD",1765882316134,7.80031201,128.2,128.13,21.04694118]
["bitfinex","SOLUSD",1765882316337,12.23699626,128.19,128.16,0.69]
["bitfinex","SOLUSD",1765882316542,12.23699626,128.19,128.16,9.25]
["bitfinex","SOLUSD",1765882316712,12.23699626,128.19,128.16,8.56]
["bitfinex","SOLUSD",1765882316917,40.2280883,128.2,128.16,8.56]
["bitfinex","SOLUSD",1765882317825,12.92699626,128.19,128.16,8.56]
["bitfinex","SOLUSD",1765882318817,0.69,128.19,128.16,8.56]
["bitfinex","SOLUSD",1765882319017,12.92699626,128.19,128.16,8.56]
["bitfinex","SOLUSD",1765882319243,12.23699626,128.17,128.15,8.56]
["bitfinex","SOLUSD",1765882319539,19.50537311,128.17,128.12,17.36994492]
["bitfinex","SOLUSD",1765882319739,12.23699626,128.15,128.12,17.36994492]
["bitfinex","SOLUSD",1765882320246,12.23699626,128.15,128.12,8.56]
["bitfinex","SOLUSD",1765882320247,12.92699626,128.15,128.12,8.56]
["bitfinex","SOLUSD",1765882320551,12.23699626,128.14,128.12,8.56]
["bitfinex","SOLUSD",1765882321039,12.23699626,128.14,128.11,0.2]
["bitfinex","SOLUSD",1765882321357,27.30961297,128.16,128.12,0.69]
["bitfinex","SOLUSD",1765882321557,13.0470912,128.19,128.14,9.49994492]
["bitfinex","SOLUSD",1765882321727,12.23699626,128.18,128.14,9.49994492]
["bitfinex","SOLUSD",1765882321931,12.23699626,128.18,128.15,8.56]
["bitfinex","SOLUSD",1765882322138,20.19102643,128.2,128.15,9.25]
["bitfinex","SOLUSD",1765882322327,19.50102643,128.2,128.16,0.69]
["bitfinex","SOLUSD",1765882322522,20.19102643,128.2,128.16,0.69]
["bitfinex","SOLUSD",1765882322723,32.42802269,128.2,128.15,9.25]
["bitfinex","SOLUSD",1765882323035,7.80122994,128.19,128.15,17.05313444]
["bitfinex","SOLUSD",1765882323243,36.61002407,128.22,128.17,8.80994492]
["bitfinex","SOLUSD",1765882323422,7.79932885,128.22,128.19,0.7]
["bitfinex","SOLUSD",1765882323622,7.79932885,128.22,128.18,9.26]
["bitfinex","SOLUSD",1765882324050,8.50932885,128.22,128.18,9.26]
["bitfinex","SOLUSD",1765882324422,16.03070348,128.22,128.18,17.0613458]
["bitfinex","SOLUSD",1765882324623,16.03070348,128.22,128.18,16.3613458]
["bitfinex","SOLUSD",1765882324845,8.50932885,128.22,128.18,16.3613458]
["bitfinex","SOLUSD",1765882325051,7.52137463,128.23,128.19,9.50994492]
["bitfinex","SOLUSD",1765882325366,0.71,128.23,128.19,9.50994492]
["bitfinex","SOLUSD",1765882325722,8.23137463,128.23,128.19,9.50994492]
["bitfinex","SOLUSD",1765882326248,16.02885624,128.25,128.21,8.80994492]
["bitfinex","SOLUSD",1765882326420,16.02885624,128.25,128.22,8.56]
["bitfinex","SOLUSD",1765882327060,7.79748161,128.25,128.22,9.26]
["bitfinex","SOLUSD",1765882327261,8.23137463,128.24,128.22,8.56]
["bitfinex","SOLUSD",1765882327459,7.52137463,128.23,128.22,8.56]
["bitfinex","SOLUSD",1765882327636,8.23137463,128.24,128.22,8.56]
["bitfinex","SOLUSD",1765882328159,15.31885624,128.25,128.22,8.56]
["bitfinex","SOLUSD",1765882328450,15.31885624,128.25,128.23,0.7]
["bitfinex","SOLUSD",1765882328451,7.79748161,128.25,128.23,0.7]
["bitfinex","SOLUSD",1765882328629,7.79748161,128.25,128.22,8.56]
["bitfinex","SOLUSD",1765882328829,15.31885624,128.25,128.22,9.26]
["bitfinex","SOLUSD",1765882329861,15.31885624,128.25,128.22,8.56]
["bitfinex","SOLUSD",1765882330232,7.79748161,128.25,128.22,9.26]
["bitfinex","SOLUSD",1765882330462,15.31885624,128.25,128.22,17.05894467]
["bitfinex","SOLUSD",1765882330639,7.79672875,128.26,128.23,9.50994492]
["bitfinex","SOLUSD",1765882330848,11.85640904,128.28,128.24,0.7]
["bitfinex","SOLUSD",1765882331029,19.37778367,128.28,128.25,18.06994492]
["bitfinex","SOLUSD",1765882331760,15.31707975,128.28,128.25,18.06994492]
["bitfinex","SOLUSD",1765882331968,7.79390221,128.31,128.25,37.93841075]
["bitfinex","SOLUSD",1765882332255,0.1,128.33,128.31,0.7]
["bitfinex","SOLUSD",1765882332429,0.1,128.33,128.32,18.04994492]
["bitfinex","SOLUSD",1765882332632,0.1,128.33,128.32,33.364337]
["bitfinex","SOLUSD",1765882332939,0.1,128.34,128.33,9.50994492]
["bitfinex","SOLUSD",1765882333137,0.1,128.34,128.33,17.03131955]
["bitfinex","SOLUSD",1765882333663,0.1,128.34,128.32,9.24]
["bitfinex","SOLUSD",1765882333956,0.1,128.34,128.33,8.80994492]
["bitfinex","SOLUSD",1765882334130,0.1,128.34,128.33,9.50994492]
["bitfinex","SOLUSD",1765882334745,0.1,128.34,128.33,24.82372974]
["bitfinex","SOLUSD",1765882336577,0.1,128.34,128.33,30.34944631]
["bitfinex","SOLUSD",1765882336882,0.1,128.34,128.33,37.87082094]
["bitfinex","SOLUSD",1765882338447,0.1,128.34,128.33,46.41082094]
["bitfinex","SOLUSD",1765882338642,0.1,128.34,128.33,38.61841075]
["bitfinex","SOLUSD",1765882339350,0.1,128.34,128.33,46.41082094]
["bitfinex","SOLUSD",1765882341757,0.1,128.34,128.32,7.52137463]
["bitfinex","SOLUSD",1765882341952,0.1,128.34,128.33,17.34994492]
["bitfinex","SOLUSD",1765882342331,0.1,128.34,128.33,25.57131955]
["bitfinex","SOLUSD",1765882343146,0.1,128.34,128.33,24.87131955]
["bitfinex","SOLUSD",1765882343858,0.1,128.34,128.33,32.66372974]
["bitfinex","SOLUSD",1765882344653,0.1,128.34,128.33,17.34994492]
["bitfinex","SOLUSD",1765882345563,0.1,128.34,128.33,25.14235511]
["bitfinex","SOLUSD",1765882346068,0.1,128.34,128.33,17.34994492]
["bitfinex","SOLUSD",1765882346263,0.1,128.34,128.33,33.36372974]
["bitfinex","SOLUSD",1765882349079,0.71,128.4,128.37,8.80994492]
["bitfinex","SOLUSD",1765882349374,8.49718182,128.42,128.39,8.80994492]
["bitfinex","SOLUSD",1765882349677,7.52137463,128.44,128.41,8.80994492]
["bitfinex","SOLUSD",1765882349838,0.71,128.41,128.39,8.80994492]
["bitfinex","SOLUSD",1765882350043,0.71,128.41,128.4,8.54]
["bitfinex","SOLUSD",1765882350238,7.52137463,128.43,128.4,8.54]
["bitfinex","SOLUSD",1765882350239,0.71,128.43,128.4,8.54]
["bitfinex","SOLUSD",1765882351957,0.71,128.44,128.41,8.80994492]
["bitfinex","SOLUSD",1765882352161,8.59537148,128.45,128.42,8.54]
["bitfinex","SOLUSD",1765882352364,0.1,128.45,128.43,8.80994492]
["bitfinex","SOLUSD",1765882352567,0.1,128.45,128.44,8.54]
["bitfinex","SOLUSD",1765882352944,0.1,128.45,128.44,17.34994492]
["bitfinex","SOLUSD",1765882353373,0.69,128.44,128.33,0.99999999]
["bitfinex","SOLUSD",1765882353574,0.69,128.4,128.37,8.80994492]
["bitfinex","SOLUSD",1765882353745,0.69,128.4,128.38,8.54]
["bitfinex","SOLUSD",1765882355379,8.4783353,128.4,128.38,8.54]
["bitfinex","SOLUSD",1765882355599,7.7883353,128.4,128.38,8.54]
["bitfinex","SOLUSD",1765882356574,8.4783353,128.4,128.38,8.54]
["bitfinex","SOLUSD",1765882357164,0.69,128.39,128.38,8.54]
["bitfinex","SOLUSD",1765882357471,8.47876859,128.39,128.38,8.54]
["bitfinex","SOLUSD",1765882358151,16.00014322,128.39,128.38,8.54]
["bitfinex","SOLUSD",1765882358349,15.31014322,128.39,128.34,17.27150898]
["bitfinex","SOLUSD",1765882358552,0.69,128.37,128.35,8.54]
["bitfinex","SOLUSD",1765882359261,0.69,128.38,128.36,8.80994492]
["bitfinex","SOLUSD",1765882360780,15.31014322,128.39,128.36,16.60048988]
["bitfinex","SOLUSD",1765882360981,0.69,128.38,128.36,8.80994492]
["bitfinex","SOLUSD",1765882361181,16.00014322,128.39,128.36,8.80994492]
["bitfinex","SOLUSD",1765882361853,0.69,128.38,128.37,8.54]
["bitfinex","SOLUSD",1765882362451,8.47937529,128.38,128.37,8.54]
["bitfinex","SOLUSD",1765882362676,0.69,128.41,128.38,8.80994492]
["bitfinex","SOLUSD",1765882363059,0.69,128.4,128.38,8.80994492]
["bitfinex","SOLUSD",1765882363273,8.21137463,128.4,128.38,8.80994492]
["bitfinex","SOLUSD",1765882363670,0.69,128.4,128.38,8.80994492]
["bitfinex","SOLUSD",1765882364485,0.69,128.4,128.37,8.54]
["bitfinex","SOLUSD",1765882364690,8.21137463,128.4,128.37,8.54]
["bitfinex","SOLUSD",1765882364865,0.69,128.4,128.37,8.54]
["bitfinex","SOLUSD",1765882365065,0.69,128.4,128.38,8.80994492]
["bitfinex","SOLUSD",1765882366366,7.52137463,128.4,128.37,8.54]
["bitfinex","SOLUSD",1765882366673,0.69,128.4,128.37,8.54]
["bitfinex","SOLUSD",1765882366861,8.21137463,128.4,128.37,8.54]
["bitfinex","SOLUSD",1765882367484,15.9983237,128.42,128.38,8.80994492]
["bitfinex","SOLUSD",1765882367789,0.69,128.41,128.38,8.80994492]
["bitfinex","SOLUSD",1765882368293,0.69,128.41,128.38,16.59914812]
["bitfinex","SOLUSD",1765882368872,7.78758843,128.41,128.38,8.80994492]
["bitfinex","SOLUSD",1765882369073,0.69,128.39,128.37,8.54]
["bitfinex","SOLUSD",1765882370381,8.47885614,128.39,128.37,8.54]
["bitfinex","SOLUSD",1765882371777,0.69,128.38,128.37,8.54]
["bitfinex","SOLUSD",1765882371973,8.21137463,128.38,128.37,8.54]
["bitfinex","SOLUSD",1765882372483,16.00103727,128.38,128.37,8.54]
["bitfinex","SOLUSD",1765882372665,8.47966264,128.38,128.37,8.54]
["bitfinex","SOLUSD",1765882372866,8.47966264,128.38,128.35,16.60111822]
["bitfinex","SOLUSD",1765882373394,8.47966264,128.38,128.36,8.54]
["bitfinex","SOLUSD",1765882373691,8.47966264,128.38,128.35,16.60111822]
["bitfinex","SOLUSD",1765882373868,8.47966264,128.38,128.37,8.54]
["bitfinex","SOLUSD",1765882374770,0.69,128.38,128.37,8.54]
["bitfinex","SOLUSD",1765882375613,8.47937529,128.38,128.37,8.54]
["bitfinex","SOLUSD",1765882375771,0.69,128.38,128.37,8.54]
["bitfinex","SOLUSD",1765882376269,0.69,128.41,128.38,8.80994492]
["bitfinex","SOLUSD",1765882376470,0.69,128.41,128.38,17.26927415]
["bitfinex","SOLUSD",1765882376700,0.69,128.41,128.39,8.54]
["bitfinex","SOLUSD",1765882378613,7.5007239,128.42,128.39,8.54]
["bitfinex","SOLUSD",1765882378779,8.47752744,128.42,128.39,8.54]
["bitfinex","SOLUSD",1765882379117,8.47752744,128.42,128.4,8.80994492]
["bitfinex","SOLUSD",1765882379286,8.47752744,128.42,128.41,8.54]
["bitfinex","SOLUSD",1765882379600,8.47653492,128.43,128.41,8.54]
["bitfinex","SOLUSD",1765882379808,0.69,128.43,128.41,8.54]
["bitfinex","SOLUSD",1765882380577,7.78596645,128.44,128.41,8.54]
["bitfinex","SOLUSD",1765882380801,27.06412029,128.45,128.41,8.54]
["bitfinex","SOLUSD",1765882380802,0.1,128.45,128.42,9.47994492]
["bitfinex","SOLUSD",1765882381009,0.69,128.44,128.43,8.54]
["bitfinex","SOLUSD",1765882381177,7.88526533,128.45,128.43,8.54]
["bitfinex","SOLUSD",1765882381376,0.1,128.45,128.43,8.54]
["bitfinex","SOLUSD",1765882382202,7.88515671,128.45,128.43,8.54]
["bitfinex","SOLUSD",1765882382609,0.1,128.45,128.43,8.54]
["bitfinex","SOLUSD",1765882382812,0.1,128.45,128.44,9.47994492]
["bitfinex","SOLUSD",1765882383107,0.1,128.45,128.44,16.98066882]
["bitfinex","SOLUSD",1765882383507,0.1,128.45,128.44,21.64907404]
["bitfinex","SOLUSD",1765882384817,0.1,128.45,128.44,29.43481057]
["bitfinex","SOLUSD",1765882386414,0.1,128.45,128.44,17.27568145]
["bitfinex","SOLUSD",1765882386580,8.5951304,128.45,128.44,8.54]
["bitfinex","SOLUSD",1765882387405,0.1,128.45,128.44,17.34994492]
["bitfinex","SOLUSD",1765882387583,0.1,128.45,128.44,37.98481057]
["bitfinex","SOLUSD",1765882388412,0.1,128.45,128.44,87.71568145]
["bitfinex","SOLUSD",1765882388611,0.1,128.45,128.44,87.03568145]
["bitfinex","SOLUSD",1765882389081,0.81,128.45,128.44,8.54]
["bitfinex","SOLUSD",1765882389279,0.81,128.45,128.41,13.0470912]
["bitfinex","SOLUSD",1765882389486,0.71,128.44,128.42,8.54]
["bitfinex","SOLUSD",1765882390822,8.49600967,128.44,128.42,8.54]
["bitfinex","SOLUSD",1765882391615,0.71,128.42,128.38,8.80994492]
["bitfinex","SOLUSD",1765882391820,0.71,128.4,128.36,19.95931994]
["bitfinex","SOLUSD",1765882391987,0.71,128.4,128.37,17.34994492]
["bitfinex","SOLUSD",1765882392186,12.87912912,128.39,128.38,8.54]
["bitfinex","SOLUSD",1765882392401,0.71,128.39,128.38,8.54]
["bitfinex","SOLUSD",1765882392582,12.87912912,128.39,128.38,8.54]
["bitfinex","SOLUSD",1765882392915,20.66789771,128.39,128.38,8.54]
["bitfinex","SOLUSD",1765882393095,0.71,128.38,128.33,12.16912912]
["bitfinex","SOLUSD",1765882393298,0.71,128.36,128.34,8.54]
["bitfinex","SOLUSD",1765882394313,0.71,128.38,128.35,8.80994492]
["bitfinex","SOLUSD",1765882394517,0.71,128.39,128.35,9.48994492]
["bitfinex","SOLUSD",1765882394827,0.71,128.39,128.35,21.65907404]
["bitfinex","SOLUSD",1765882395224,8.49718949,128.42,128.38,12.84912912]
["bitfinex","SOLUSD",1765882395523,0.71,128.42,128.39,17.34994492]
["bitfinex","SOLUSD",1765882396323,0.71,128.41,128.39,17.34994492]
["bitfinex","SOLUSD",1765882396906,0.71,128.43,128.39,37.98761681]
["bitfinex","SOLUSD",1765882397116,0.71,128.44,128.41,8.80994492]
["bitfinex","SOLUSD",1765882397326,0.71,128.43,128.42,8.54]
["bitfinex","SOLUSD",1765882398107,0.71,128.43,128.39,7.78854277]
["bitfinex","SOLUSD",1765882398303,0.71,128.43,128.4,8.54]
["bitfinex","SOLUSD",1765882398512,8.49656668,128.43,128.4,8.54]
["bitfinex","SOLUSD",1765882399692,8.49656668,128.43,128.41,8.54]
["bitfinex","SOLUSD",1765882399908,8.49656668,128.43,128.4,8.80994492]
["bitfinex","SOLUSD",1765882400113,19.9556958,128.43,128.41,8.54]
["bitfinex","SOLUSD",1765882400328,8.49656668,128.43,128.41,8.54]
["bitfinex","SOLUSD",1765882400510,0.81,128.45,128.42,8.80994492]
["bitfinex","SOLUSD",1765882400710,0.71,128.44,128.41,8.54]
["bitfinex","SOLUSD",1765882402036,0.71,128.43,128.42,8.54]
["bitfinex","SOLUSD",1765882402193,12.87912912,128.43,128.42,8.54]
["bitfinex","SOLUSD",1765882402928,20.66547187,128.43,128.42,8.54]
["bitfinex","SOLUSD",1765882404123,0.71,128.42,128.4,8.80994492]
["bitfinex","SOLUSD",1765882404292,0.71,128.42,128.41,8.54]
["bitfinex","SOLUSD",1765882404843,7.78634275,128.43,128.41,8.54]
["bitfinex","SOLUSD",1765882405008,8.49634275,128.43,128.41,8.54]
["bitfinex","SOLUSD",1765882406606,8.5951304,128.45,128.42,8.80994492]
["bitfinex","SOLUSD",1765882407298,0.71,128.42,128.4,8.54]
["bitfinex","SOLUSD",1765882411130,8.49711991,128.42,128.4,8.54]
["bitfinex","SOLUSD",1765882411634,19.95624903,128.42,128.36,19.47558653]
["bitfinex","SOLUSD",1765882411818,0.71,128.39,128.36,8.80994492]
["bitfinex","SOLUSD",1765882412023,0.71,128.39,128.37,8.54]
["bitfinex","SOLUSD",1765882412930,12.87912912,128.4,128.37,8.54]
["bitfinex","SOLUSD",1765882413326,20.66751542,128.4,128.37,8.54]
["bitfinex","SOLUSD",1765882413631,0.71,128.4,128.37,16.32956379]
["bitfinex","SOLUSD",1765882414039,20.6775288,128.4,128.37,8.54]
["bitfinex","SOLUSD",1765882414209,0.72,128.39,128.37,8.54]
["bitfinex","SOLUSD",1765882415219,20.6775288,128.4,128.37,8.54]
["bitfinex","SOLUSD",1765882416311,0.72,128.37,128.34,8.80994492]
["bitfinex","SOLUSD",1765882416526,0.72,128.37,128.35,8.54]
["bitfinex","SOLUSD",1765882416937,12.88912912,128.37,128.35,8.54]
["bitfinex","SOLUSD",1765882417236,0.72,128.36,128.35,8.54]
["bitfinex","SOLUSD",1765882417435,12.88912912,128.36,128.35,8.54]
["bitfinex","SOLUSD",1765882418138,20.67971808,128.36,128.35,8.54]
["bitfinex","SOLUSD",1765882418341,8.51029372,128.37,128.35,8.54]
["bitfinex","SOLUSD",1765882418540,19.95942284,128.37,128.35,8.54]
["bitfinex","SOLUSD",1765882418843,20.67942284,128.37,128.35,8.54]
["bitfinex","SOLUSD",1765882419018,19.95942284,128.37,128.35,8.54]
["bitfinex","SOLUSD",1765882419224,0.72,128.36,128.35,8.54]
["bitfinex","SOLUSD",1765882419634,8.51058896,128.36,128.35,8.54]
["bitfinex","SOLUSD",1765882420727,0.72,128.35,128.32,8.80994492]
["bitfinex","SOLUSD",1765882420933,0.72,128.35,128.28,61.9]
["bitfinex","SOLUSD",1765882420934,12.88912912,128.33,128.27,21.65907404]
["bitfinex","SOLUSD",1765882421118,12.88912912,128.33,128.3,8.80994492]
["bitfinex","SOLUSD",1765882421316,12.88912912,128.33,128.31,8.54]
["bitfinex","SOLUSD",1765882422046,0.72,128.33,128.31,8.54]
["bitfinex","SOLUSD",1765882422649,8.51246434,128.33,128.31,8.54]
["bitfinex","SOLUSD",1765882424050,7.79177384,128.35,128.32,9.48994492]
["bitfinex","SOLUSD",1765882424360,7.79177384,128.35,128.33,8.54]
["bitfinex","SOLUSD",1765882424517,8.51177384,128.35,128.33,8.54]
["bitfinex","SOLUSD",1765882424712,20.68090296,128.35,128.33,8.54]
["bitfinex","SOLUSD",1765882426855,8.51177384,128.35,128.33,8.54]
["bitfinex","SOLUSD",1765882428949,12.88912912,128.34,128.33,8.54]
["bitfinex","SOLUSD",1765882429451,5.09886948,128.34,128.33,8.54]
["bitfinex","SOLUSD",1765882429941,0.72,128.34,128.33,8.54]
["bitfinex","SOLUSD",1765882430470,5.09886948,128.34,128.33,8.54]
["bitfinex","SOLUSD",1765882430838,12.8906725,128.34,128.33,8.54]
["bitfinex","SOLUSD",1765882433231,31.65018005,128.34,128.31,61.9]
["bitfinex","SOLUSD",1765882433430,5.09886948,128.33,128.32,8.54]
["bitfinex","SOLUSD",1765882433637,0.72,128.32,128.31,61.9]
["bitfinex","SOLUSD",1765882433854,5.09886948,128.32,128.3,8.54]
["bitfinex","SOLUSD",1765882434654,4.37886948,128.32,128.3,8.54]
["bitfinex","SOLUSD",1765882434859,5.09886948,128.32,128.3,8.54]
["bitfinex","SOLUSD",1765882435244,7.79362481,128.31,128.3,8.54]
["bitfinex","SOLUSD",1765882435647,7.79313672,128.32,128.3,8.54]
["bitfinex","SOLUSD",1765882435960,24.57787691,128.35,128.31,8.80994492]
["bitfinex","SOLUSD",1765882436147,0.72,128.34,128.32,8.54]
["bitfinex","SOLUSD",1765882436542,5.09886948,128.33,128.32,8.54]
["bitfinex","SOLUSD",1765882437678,12.89127967,128.33,128.32,8.54]
["bitfinex","SOLUSD",1765882439467,8.51241019,128.33,128.32,8.54]
["bitfinex","SOLUSD",1765882440475,5.09886948,128.37,128.33,9.48994492]
["bitfinex","SOLUSD",1765882440772,32.35955955,128.39,128.35,9.48994492]
["bitfinex","SOLUSD",1765882440968,7.78824699,128.4,128.37,9.48994492]
["bitfinex","SOLUSD",1765882441166,7.78770432,128.41,128.38,9.22]
["bitfinex","SOLUSD",1765882442042,7.78770432,128.41,128.38,17.00933238]
["bitfinex","SOLUSD",1765882442752,8.50770432,128.41,128.38,8.54]
["bitfinex","SOLUSD",1765882443749,19.46693989,128.43,128.39,11.60894179]
["bitfinex","SOLUSD",1765882443750,7.78661152,128.43,128.39,11.60894179]
["bitfinex","SOLUSD",1765882443947,7.78595141,128.44,128.4,19.12700829]
["bitfinex","SOLUSD",1765882444165,0.1,128.45,128.41,11.60894179]
["bitfinex","SOLUSD",1765882444344,0.1,128.45,128.4,16.32801142]
["bitfinex","SOLUSD",1765882444345,0.1,128.45,128.44,8.80994492]
["bitfinex","SOLUSD",1765882444554,0.1,128.45,128.44,20.14894179]
["bitfinex","SOLUSD",1765882445960,0.1,128.45,128.44,25.13568145]
["bitfinex","SOLUSD",1765882446284,0.1,128.45,128.44,27.93467832]
["bitfinex","SOLUSD",1765882446770,0.1,128.47,128.46,8.80994492]
["bitfinex","SOLUSD",1765882446970,0.1,128.47,128.46,35.99502986]
["bitfinex","SOLUSD",1765882447176,0.1,128.53,128.52,8.80994492]
["bitfinex","SOLUSD",1765882447469,0.1,128.53,128.52,8.54]
["bitfinex","SOLUSD",1765882448345,0.1,128.53,128.52,25.49131805]
["bitfinex","SOLUSD",1765882448544,0.1,128.53,128.52,33.27220818]
["bitfinex","SOLUSD",1765882448766,0.1,128.53,128.52,25.79083505]
["bitfinex","SOLUSD",1765882449069,0.1,128.53,128.52,33.27220818]
["bitfinex","SOLUSD",1765882449272,0.1,128.53,128.52,46.31929938]
["bitfinex","SOLUSD",1765882449776,0.1,128.53,128.52,38.83792625]
["bitfinex","SOLUSD",1765882450074,0.1,128.53,128.52,46.31929938]
["bitfinex","SOLUSD",1765882451757,0.1,128.53,128.52,33.27220818]
["bitfinex","SOLUSD",1765882451955,0.1,128.58,128.57,17.24780911]
["bitfinex","SOLUSD",1765882452157,0.1,128.58,128.57,33.26918224]
["bitfinex","SOLUSD",1765882452349,0.1,128.58,128.57,25.12780911]
["bitfinex","SOLUSD",1765882453878,0.1,128.58,128.57,25.78780911]
["bitfinex","SOLUSD",1765882454179,0.1,128.58,128.57,33.26918224]
["bitfinex","SOLUSD",1765882454382,0.79,128.58,128.57,8.54]
["bitfinex","SOLUSD",1765882456048,0.1,128.58,128.57,8.54]
["bitfinex","SOLUSD",1765882457286,0.1,128.58,128.57,17.34994492]
["bitfinex","SOLUSD",1765882457679,0.69,128.57,128.55,8.52]
["bitfinex","SOLUSD",1765882458884,0.69,128.56,128.55,8.52]
["bitfinex","SOLUSD",1765882459090,0.69,128.56,128.53,8.80994492]
["bitfinex","SOLUSD",1765882459297,0.69,128.55,128.54,8.52]
["bitfinex","SOLUSD",1765882459582,0.69,128.57,128.54,8.52]
["bitfinex","SOLUSD",1765882459984,0.69,128.57,128.54,16.29965048]
["bitfinex","SOLUSD",1765882460965,15.25924543,128.57,128.54,8.52]
["bitfinex","SOLUSD",1765882461270,8.4678723,128.57,128.54,8.52]
["bitfinex","SOLUSD",1765882461988,0.69,128.57,128.54,16.29960468]
["bitfinex","SOLUSD",1765882462394,16.04885605,128.58,128.54,16.29960468]
["bitfinex","SOLUSD",1765882462573,0.69,128.57,128.54,8.52]
["bitfinex","SOLUSD",1765882462777,0.69,128.56,128.54,8.52]
["bitfinex","SOLUSD",1765882462984,0.69,128.54,128.5,8.80994492]
["bitfinex","SOLUSD",1765882463301,0.69,128.54,128.51,8.52]
["bitfinex","SOLUSD",1765882463302,8.17137313,128.54,128.51,8.52]
["bitfinex","SOLUSD",1765882463890,7.48137313,128.54,128.51,8.52]
["bitfinex","SOLUSD",1765882464095,15.95203567,128.53,128.51,8.52]
["bitfinex","SOLUSD",1765882464388,7.77986743,128.54,128.51,8.52]
["bitfinex","SOLUSD",1765882464595,7.77810862,128.57,128.52,8.80994492]
["bitfinex","SOLUSD",1765882464797,0.1,128.58,128.55,0.66]
["bitfinex","SOLUSD",1765882464999,0.79,128.58,128.56,8.52]
["bitfinex","SOLUSD",1765882465177,0.1,128.58,128.56,8.52]
["bitfinex","SOLUSD",1765882465570,0.1,128.58,128.56,16.66137313]
["bitfinex","SOLUSD",1765882465775,0.1,128.58,128.57,8.80994492]
["bitfinex","SOLUSD",1765882466179,0.1,128.58,128.57,16.58780911]
["bitfinex","SOLUSD",1765882470300,0.1,128.58,128.57,8.80994492]
["bitfinex","SOLUSD",1765882471401,0.69,128.57,128.56,8.52]
["bitfinex","SOLUSD",1765882472777,8.46786419,128.57,128.56,8.52]
["bitfinex","SOLUSD",1765882472978,0.69,128.56,128.54,8.52]
["bitfinex","SOLUSD",1765882473197,0.69,128.56,128.51,8.17137313]
["bitfinex","SOLUSD",1765882473394,7.48137313,128.53,128.47,20.14896788]
["bitfinex","SOLUSD",1765882473596,0.7,128.52,128.48,8.52]
["bitfinex","SOLUSD",1765882473879,0.7,128.5,128.48,8.52]
["bitfinex","SOLUSD",1765882474284,0.7,128.52,128.48,8.52]
["bitfinex","SOLUSD",1765882474477,0.7,128.5,128.48,8.52]
["bitfinex","SOLUSD",1765882474695,8.48267887,128.5,128.48,8.52]
["bitfinex","SOLUSD",1765882475001,0.7,128.48,128.45,7.7847775]
["bitfinex","SOLUSD",1765882475175,0.7,128.49,128.46,16.30438829]
["bitfinex","SOLUSD",1765882475382,0.7,128.49,128.46,8.52]
["bitfinex","SOLUSD",1765882475607,8.18137313,128.49,128.46,8.52]
["bitfinex","SOLUSD",1765882475983,0.7,128.49,128.46,16.30447483]
["bitfinex","SOLUSD",1765882476182,8.48267887,128.5,128.46,16.99447483]
["bitfinex","SOLUSD",1765882476406,8.48267887,128.5,128.46,16.30447483]
["bitfinex","SOLUSD",1765882476793,7.78267887,128.5,128.46,16.30447483]
["bitfinex","SOLUSD",1765882477002,8.48267887,128.5,128.46,16.30447483]
["bitfinex","SOLUSD",1765882477205,0.7,128.49,128.46,16.30447483]
["bitfinex","SOLUSD",1765882477709,15.96312795,128.51,128.46,24.47584796]
["bitfinex","SOLUSD",1765882477911,0.7,128.5,128.46,24.47584796]
["bitfinex","SOLUSD",1765882478504,0.7,128.5,128.46,16.99447483]
["bitfinex","SOLUSD",1765882478696,8.48262725,128.5,128.46,16.30447483]
["bitfinex","SOLUSD",1765882478887,8.48262725,128.5,128.46,16.99447483]
["bitfinex","SOLUSD",1765882480205,7.98262725,128.5,128.46,16.99447483]
["bitfinex","SOLUSD",1765882480984,7.78262725,128.5,128.47,8.47385574]
["bitfinex","SOLUSD",1765882482110,7.78262725,128.5,128.47,0.69]
["bitfinex","SOLUSD",1765882482415,8.48262725,128.5,128.46,23.78562136]
["bitfinex","SOLUSD",1765882482580,8.18137313,128.52,128.48,0.69]
["bitfinex","SOLUSD",1765882482785,8.18137313,128.52,128.49,8.52]
["bitfinex","SOLUSD",1765882483184,0.7,128.51,128.49,8.52]
["bitfinex","SOLUSD",1765882483808,0.7,128.57,128.51,8.80994492]
["bitfinex","SOLUSD",1765882484014,0.7,128.56,128.53,0.69]
["bitfinex","SOLUSD",1765882484191,8.47786419,128.57,128.53,0.69]
["bitfinex","SOLUSD",1765882484508,7.87754072,128.58,128.54,0.69]
["bitfinex","SOLUSD",1765882484812,8.57754072,128.58,128.55,8.52]
["bitfinex","SOLUSD",1765882485011,0.1,128.58,128.55,8.52]
["bitfinex","SOLUSD",1765882485196,0.1,128.58,128.55,16.69137313]
["bitfinex","SOLUSD",1765882485393,0.8,128.58,128.55,8.52]
["bitfinex","SOLUSD",1765882485807,7.58137313,128.58,128.55,8.52]
["bitfinex","SOLUSD",1765882486013,8.18137313,128.57,128.55,8.52]
["bitfinex","SOLUSD",1765882486187,0.7,128.56,128.55,8.52]
["bitfinex","SOLUSD",1765882487689,8.47826977,128.57,128.55,8.52]
["bitfinex","SOLUSD",1765882488226,7.77826977,128.57,128.55,8.52]
["bitfinex","SOLUSD",1765882488386,8.47826977,128.57,128.55,8.52]
["bitfinex","SOLUSD",1765882489115,0.7,128.57,128.55,8.52]
["bitfinex","SOLUSD",1765882489409,7.58137313,128.58,128.55,8.52]
["bitfinex","SOLUSD",1765882489410,0.1,128.58,128.55,8.52]
["bitfinex","SOLUSD",1765882489619,8.28137313,128.58,128.55,8.52]
["bitfinex","SOLUSD",1765882490217,0.8,128.58,128.55,8.52]
["bitfinex","SOLUSD",1765882490703,0.7,128.57,128.55,8.52]
["bitfinex","SOLUSD",1765882491516,0.1,128.58,128.55,16.98888398]
["bitfinex","SOLUSD",1765882492189,8.57736057,128.58,128.55,8.52]
["bitfinex","SOLUSD",1765882492417,0.7,128.57,128.55,8.52]
["bitfinex","SOLUSD",1765882492594,0.7,128.57,128.55,16.29895744]
["bitfinex","SOLUSD",1765882493092,8.57736057,128.58,128.55,16.29895744]
["bitfinex","SOLUSD",1765882493294,0.7,128.57,128.55,8.52]
["bitfinex","SOLUSD",1765882493601,7.48137313,128.57,128.55,8.52]
["bitfinex","SOLUSD",1765882493802,0.7,128.56,128.55,8.52]
["bitfinex","SOLUSD",1765882495316,8.47846919,128.56,128.55,8.52]
["bitfinex","SOLUSD",1765882495813,34.70601531,128.56,128.53,61.9]
["bitfinex","SOLUSD",1765882496007,0.7,128.55,128.54,8.52]
["bitfinex","SOLUSD",1765882497120,8.18137313,128.55,128.54,8.52]
["bitfinex","SOLUSD",1765882497303,0.7,128.54,128.52,8.52]
["bitfinex","SOLUSD",1765882499028,0.7,128.53,128.52,8.52]
["bitfinex","SOLUSD",1765882500532,19.4486065,128.55,128.52,8.52]
["bitfinex","SOLUSD",1765882500701,8.18137313,128.55,128.52,8.52]
["bitfinex","SOLUSD",1765882500907,0.7,128.53,128.52,8.52]
["bitfinex","SOLUSD",1765882501224,7.48137313,128.53,128.51,0.69]
["bitfinex","SOLUSD",1765882501408,0.7,128.55,128.51,0.69]
["bitfinex","SOLUSD",1765882501610,0.7,128.53,128.51,0.69]
["bitfinex","SOLUSD",1765882502516,15.96121475,128.54,128.51,0.69]
["bitfinex","SOLUSD",1765882503306,15.96121475,128.54,128.5,16.99206364]
["bitfinex","SOLUSD",1765882503506,0.67,128.53,128.5,16.30206364]
["bitfinex","SOLUSD",1765882503708,0.67,128.53,128.5,8.52]
["bitfinex","SOLUSD",1765882503909,0.67,128.53,128.5,17.00178163]
["bitfinex","SOLUSD",1765882504535,8.15137313,128.53,128.5,17.00178163]
["bitfinex","SOLUSD",1765882504731,7.48137313,128.55,128.52,0.7]
["bitfinex","SOLUSD",1765882504916,7.77908883,128.55,128.52,0.7]
["bitfinex","SOLUSD",1765882505232,0.1,128.58,128.55,0.7]
["bitfinex","SOLUSD",1765882505432,0.1,128.58,128.56,9.22]
["bitfinex","SOLUSD",1765882505623,0.1,128.58,128.57,0.7]
["bitfinex","SOLUSD",1765882507529,0.1,128.58,128.57,17.28780911]
["bitfinex","SOLUSD",1765882508818,0.1,128.58,128.57,9.50994492]
["bitfinex","SOLUSD",1765882509837,0.1,128.58,128.56,8.52]
["bitfinex","SOLUSD",1765882510133,0.1,128.58,128.57,29.43428728]
["bitfinex","SOLUSD",1765882510711,0.1,128.58,128.57,17.28780911]
["bitfinex","SOLUSD",1765882510940,0.1,128.58,128.57,29.43428728]
["bitfinex","SOLUSD",1765882511113,0.1,128.58,128.57,17.28780911]
["bitfinex","SOLUSD",1765882511313,0.1,128.58,128.57,29.43428728]
["bitfinex","SOLUSD",1765882511940,0.1,128.58,128.57,37.95428728]
["bitfinex","SOLUSD",1765882512323,0.1,128.58,128.57,25.80780911]
["bitfinex","SOLUSD",1765882512636,0.1,128.58,128.57,37.95428728]
["bitfinex","SOLUSD",1765882514206,0.1,128.58,128.57,29.43428728]
["bitfinex","SOLUSD",1765882514411,0.1,128.58,128.57,37.95428728]
["bitfinex","SOLUSD",1765882517338,0.1,128.58,128.57,37.25428728]
["bitfinex","SOLUSD",1765882517634,0.1,128.58,128.57,37.95428728]
["bitfinex","SOLUSD",1765882521515,0.1,128.58,128.57,8.80994492]
["bitfinex","SOLUSD",1765882521721,0.67,128.57,128.55,8.80994492]
["bitfinex","SOLUSD",1765882521936,0.67,128.56,128.52,7.78089013]
["bitfinex","SOLUSD",1765882522120,0.67,128.56,128.53,8.52]
["bitfinex","SOLUSD",1765882522321,12.81647817,128.56,128.53,8.52]
["bitfinex","SOLUSD",1765882522836,0.67,128.55,128.52,7.78089013]
["bitfinex","SOLUSD",1765882523047,0.67,128.55,128.53,8.52]
["bitfinex","SOLUSD",1765882523216,12.14647817,128.55,128.53,8.52]
["bitfinex","SOLUSD",1765882523536,7.77980799,128.54,128.5,7.78178775]
["bitfinex","SOLUSD",1765882523715,0.67,128.53,128.51,8.52]
["bitfinex","SOLUSD",1765882523921,12.81647817,128.53,128.51,8.52]
["bitfinex","SOLUSD",1765882524316,0.67,128.53,128.51,16.3011645]
["bitfinex","SOLUSD",1765882524518,32.59093965,128.58,128.52,8.80994492]
["bitfinex","SOLUSD",1765882524818,0.67,128.55,128.53,8.52]
["bitfinex","SOLUSD",1765882525037,0.67,128.55,128.53,16.300238]
["bitfinex","SOLUSD",1765882525336,19.92434236,128.57,128.53,16.300238]
["bitfinex","SOLUSD",1765882525541,0.67,128.56,128.53,16.300238]
["bitfinex","SOLUSD",1765882525719,0.67,128.56,128.53,8.52]
["bitfinex","SOLUSD",1765882525912,0.67,128.55,128.53,8.52]
["bitfinex","SOLUSD",1765882526114,19.44466049,128.57,128.53,21.36647817]
["bitfinex","SOLUSD",1765882526115,0.67,128.57,128.53,21.36647817]
["bitfinex","SOLUSD",1765882527111,0.67,128.57,128.53,20.66647817]
["bitfinex","SOLUSD",1765882527316,0.67,128.56,128.53,28.44673253]
["bitfinex","SOLUSD",1765882527519,0.1,128.58,128.55,12.84647817]
["bitfinex","SOLUSD",1765882527737,0.1,128.58,128.56,8.52]
["bitfinex","SOLUSD",1765882527940,0.1,128.58,128.57,21.65642309]
["bitfinex","SOLUSD",1765882529343,0.1,128.58,128.57,8.80994492]
["bitfinex","SOLUSD",1765882530131,0.1,128.58,128.57,37.25428728]
["bitfinex","SOLUSD",1765882530643,0.1,128.58,128.57,17.32994492]
["bitfinex","SOLUSD",1765882530850,0.1,128.58,128.57,37.25428728]
["bitfinex","SOLUSD",1765882531024,0.1,128.58,128.57,29.47642309]
["bitfinex","SOLUSD",1765882531547,0.1,128.58,128.57,37.25428728]
["bitfinex","SOLUSD",1765882531934,0.1,128.59,128.57,56.69894777]
["bitfinex","SOLUSD",1765882532129,0.1,128.59,128.58,34.70351429]
["bitfinex","SOLUSD",1765882532647,0.67,128.66,128.61,8.80994492]
["bitfinex","SOLUSD",1765882532834,0.67,128.66,128.62,20.66647817]
["bitfinex","SOLUSD",1765882533031,0.67,128.66,128.63,12.14647817]
["bitfinex","SOLUSD",1765882533231,0.67,128.66,128.64,8.52]
["bitfinex","SOLUSD",1765882533630,7.77302759,128.65,128.64,8.52]
["bitfinex","SOLUSD",1765882533826,8.48302759,128.65,128.64,8.52]
["bitfinex","SOLUSD",1765882534639,39.35207474,128.65,128.55,19.44688209]
["bitfinex","SOLUSD",1765882534843,0.68,128.63,128.59,12.14647817]
["bitfinex","SOLUSD",1765882535144,0.68,128.63,128.55,19.44688209]
["bitfinex","SOLUSD",1765882535145,12.82647817,128.6,128.5,0.68]
["bitfinex","SOLUSD",1765882535336,0.68,128.58,128.56,8.80994492]
["bitfinex","SOLUSD",1765882535650,12.82647817,128.59,128.57,8.52]
["bitfinex","SOLUSD",1765882536034,0.68,128.59,128.57,8.52]
["bitfinex","SOLUSD",1765882536238,7.77725929,128.58,128.57,8.52]
["bitfinex","SOLUSD",1765882537247,8.45725929,128.58,128.57,8.52]
["bitfinex","SOLUSD",1765882539130,20.60373746,128.58,128.57,8.52]
["bitfinex","SOLUSD",1765882539343,8.45725929,128.58,128.57,8.52]
["bitfinex","SOLUSD",1765882539954,20.60373746,128.58,128.57,8.52]
["bitfinex","SOLUSD",1765882540732,0.68,128.57,128.51,8.80994492]
["bitfinex","SOLUSD",1765882540934,0.68,128.54,128.52,8.52]
["bitfinex","SOLUSD",1765882541766,0.68,128.54,128.5,12.14647817]
["bitfinex","SOLUSD",1765882541937,0.68,128.53,128.51,8.52]
["bitfinex","SOLUSD",1765882542134,0.68,128.54,128.51,8.52]
["bitfinex","SOLUSD",1765882542534,7.78028475,128.53,128.51,8.52]
["bitfinex","SOLUSD",1765882543351,8.46028475,128.53,128.51,8.52]
["bitfinex","SOLUSD",1765882543858,27.23099664,128.53,128.51,8.52]
["bitfinex","SOLUSD",1765882544539,27.91099664,128.53,128.51,8.52]
["bitfinex","SOLUSD",1765882546464,7.78028475,128.53,128.51,8.52]
["bitfinex","SOLUSD",1765882546845,0.68,128.52,128.51,8.52]
["bitfinex","SOLUSD",1765882547348,27.91099664,128.53,128.51,8.52]
["bitfinex","SOLUSD",1765882547848,40.05747481,128.53,128.51,8.52]
["bitfinex","SOLUSD",1765882548967,27.91099664,128.53,128.51,8.52]
["bitfinex","SOLUSD",1765882552254,40.05747481,128.53,128.51,8.52]
["bitfinex","SOLUSD",1765882552645,27.91099664,128.53,128.51,8.52]
["bitfinex","SOLUSD",1765882553851,40.05747481,128.53,128.51,8.52]
["bitfinex","SOLUSD",1765882554158,7.78028475,128.53,128.51,9.2]
["bitfinex","SOLUSD",1765882555563,0.68,128.52,128.51,8.52]
["bitfinex","SOLUSD",1765882555867,0.68,128.51,128.48,8.52]
["bitfinex","SOLUSD",1765882556064,12.14647817,128.51,128.48,8.52]
["bitfinex","SOLUSD",1765882556258,12.82647817,128.51,128.48,8.52]
["bitfinex","SOLUSD",1765882556459,0.68,128.53,128.48,8.52]
["bitfinex","SOLUSD",1765882556665,0.68,128.53,128.49,21.63642309]
["bitfinex","SOLUSD",1765882556844,0.68,128.53,128.49,20.95642309]
["bitfinex","SOLUSD",1765882557044,0.68,128.53,128.5,0.68]
["bitfinex","SOLUSD",1765882557246,27.22887816,128.54,128.51,18.00994492]
["bitfinex","SOLUSD",1765882557565,7.77967947,128.54,128.51,18.00994492]
["bitfinex","SOLUSD",1765882558071,20.12405544,128.58,128.53,8.80994492]
["bitfinex","SOLUSD",1765882558242,0.68,128.57,128.54,8.52]
["bitfinex","SOLUSD",1765882559370,7.77846919,128.56,128.54,8.52]
["bitfinex","SOLUSD",1765882559549,0.68,128.55,128.54,8.52]
["bitfinex","SOLUSD",1765882560066,12.14647817,128.55,128.52,8.80994492]
["bitfinex","SOLUSD",1765882560275,0.68,128.54,128.53,8.52]
["bitfinex","SOLUSD",1765882560664,12.82647817,128.55,128.53,8.52]
["bitfinex","SOLUSD",1765882560866,12.82647817,128.59,128.56,8.80994492]
["bitfinex","SOLUSD",1765882561168,0.68,128.59,128.57,8.52]
["bitfinex","SOLUSD",1765882561551,7.77755403,128.58,128.57,8.52]
["bitfinex","SOLUSD",1765882563282,8.45755403,128.58,128.57,8.52]
["bitfinex","SOLUSD",1765882565078,7.77755403,128.58,128.57,8.52]
["bitfinex","SOLUSD",1765882565263,32.267473,128.6,128.57,8.52]
["bitfinex","SOLUSD",1765882565264,7.77665448,128.59,128.57,8.52]
["bitfinex","SOLUSD",1765882565461,8.45665448,128.59,128.57,8.52]
["bitfinex","SOLUSD",1765882566270,7.77665448,128.59,128.57,8.52]
["bitfinex","SOLUSD",1765882566476,8.45544514,128.61,128.57,16.69566582]
["bitfinex","SOLUSD",1765882566975,0.68,128.6,128.57,16.69566582]
["bitfinex","SOLUSD",1765882567171,0.68,128.6,128.57,15.99566582]
["bitfinex","SOLUSD",1765882567354,7.77665448,128.59,128.57,15.99566582]
["bitfinex","SOLUSD",1765882567788,7.77665448,128.59,128.57,8.52]
["bitfinex","SOLUSD",1765882567989,0.68,128.62,128.58,9.50994492]
["bitfinex","SOLUSD",1765882568287,8.45484061,128.62,128.58,16.98561074]
["bitfinex","SOLUSD",1765882568576,8.45484061,128.62,128.59,8.17566582]
["bitfinex","SOLUSD",1765882568773,8.45484061,128.62,128.6,9.22]
["bitfinex","SOLUSD",1765882568774,7.77484061,128.62,128.6,9.22]
["bitfinex","SOLUSD",1765882568981,7.77363184,128.64,128.61,9.50994492]
["bitfinex","SOLUSD",1765882569173,27.20771144,128.64,128.61,16.98561074]
["bitfinex","SOLUSD",1765882569360,27.20771144,128.64,128.61,9.50994492]
["bitfinex","SOLUSD",1765882569973,27.20771144,128.64,128.62,0.7]
["bitfinex","SOLUSD",1765882570174,27.20771144,128.64,128.63,8.52]
["bitfinex","SOLUSD",1765882570374,7.77327273,128.65,128.63,9.22]
["bitfinex","SOLUSD",1765882570579,7.77327273,128.65,128.64,8.80994492]
["bitfinex","SOLUSD",1765882570776,8.45181938,128.67,128.64,8.80994492]
["bitfinex","SOLUSD",1765882570972,7.77181938,128.67,128.64,9.50994492]
["bitfinex","SOLUSD",1765882571175,7.77181938,128.67,128.64,16.98561074]
["bitfinex","SOLUSD",1765882571374,19.42954845,128.67,128.64,16.98561074]
["bitfinex","SOLUSD",1765882571670,19.42954845,128.67,128.64,9.50994492]
["bitfinex","SOLUSD",1765882573358,27.20136783,128.67,128.64,9.50994492]
["bitfinex","SOLUSD",1765882573558,8.15566582,128.66,128.61,0.7]
["bitfinex","SOLUSD",1765882573768,0.68,128.64,128.62,8.52]
["bitfinex","SOLUSD",1765882574397,8.15566582,128.65,128.62,8.52]
["bitfinex","SOLUSD",1765882574598,0.68,128.62,128.56,7.7781282]
["bitfinex","SOLUSD",1765882574901,8.15566582,128.62,128.58,0.7]
["bitfinex","SOLUSD",1765882575066,8.15566582,128.62,128.59,8.80994492]
["bitfinex","SOLUSD",1765882575397,8.15566582,128.62,128.6,8.52]
["bitfinex","SOLUSD",1765882575597,7.77544514,128.61,128.6,8.52]
["bitfinex","SOLUSD",1765882579693,8.45544514,128.61,128.6,8.52]
["bitfinex","SOLUSD",1765882580193,7.77544514,128.61,128.6,8.52]
["bitfinex","SOLUSD",1765882581763,19.43716152,128.62,128.6,8.52]
["bitfinex","SOLUSD",1765882581764,27.89200213,128.62,128.6,8.52]
["bitfinex","SOLUSD",1765882584489,0.68,128.66,128.62,0.7]
["bitfinex","SOLUSD",1765882584792,0.68,128.65,128.63,8.52]
["bitfinex","SOLUSD",1765882584998,19.43256898,128.65,128.63,8.52]
["bitfinex","SOLUSD",1765882585290,8.45242344,128.66,128.63,8.52]
["bitfinex","SOLUSD",1765882585492,27.88348204,128.66,128.63,8.52]
["bitfinex","SOLUSD",1765882586673,7.77209468,128.67,128.64,8.80994492]
["bitfinex","SOLUSD",1765882586996,7.77149132,128.68,128.66,0.7]
["bitfinex","SOLUSD",1765882587191,7.77081365,128.69,128.67,9.22]
["bitfinex","SOLUSD",1765882587398,7.77081365,128.69,128.67,8.52]
["bitfinex","SOLUSD",1765882588101,27.87734251,128.69,128.67,8.52]
["bitfinex","SOLUSD",1765882588773,27.87734251,128.69,128.68,8.52]
["bitfinex","SOLUSD",1765882590994,0.68,128.68,128.67,8.52]
["bitfinex","SOLUSD",1765882591196,8.15412508,128.68,128.67,8.52]
["bitfinex","SOLUSD",1765882592080,7.47412508,128.68,128.64,8.80994492]
["bitfinex","SOLUSD",1765882592283,8.15412508,128.66,128.64,8.80994492]
["bitfinex","SOLUSD",1765882592783,7.47412508,128.66,128.65,8.52]
["bitfinex","SOLUSD",1765882593103,8.15412508,128.66,128.65,8.52]
["bitfinex","SOLUSD",1765882594205,15.92654852,128.66,128.65,8.52]
["bitfinex","SOLUSD",1765882594775,15.92654852,128.66,128.62,9.50994492]
["bitfinex","SOLUSD",1765882595099,7.47412508,128.65,128.62,9.50994492]
["bitfinex","SOLUSD",1765882595400,7.47412508,128.65,128.63,8.52]
["bitfinex","SOLUSD",1765882595787,7.47412508,128.65,128.63,9.2]
["bitfinex","SOLUSD",1765882596306,7.77363184,128.64,128.63,17.32994492]
["bitfinex","SOLUSD",1765882597507,10.56208584,128.65,128.63,17.32994492]
["bitfinex","SOLUSD",1765882598193,29.99465482,128.65,128.63,17.32994492]
["bitfinex","SOLUSD",1765882598399,2.78905825,128.64,128.63,8.52]
["bitfinex","SOLUSD",1765882599385,10.56269009,128.64,128.63,8.52]
["bitfinex","SOLUSD",1765882600109,11.26269009,128.64,128.63,8.52]
["bitfinex","SOLUSD",1765882600484,7.77363184,128.64,128.63,8.52]
["bitfinex","SOLUSD",1765882600691,11.26269009,128.64,128.63,8.52]
["bitfinex","SOLUSD",1765882601384,0.7,128.63,128.61,8.52]
["bitfinex","SOLUSD",1765882601592,8.47484061,128.62,128.54,0.68]
["bitfinex","SOLUSD",1765882601785,2.78905825,128.61,128.56,8.80994492]
["bitfinex","SOLUSD",1765882601991,2.78905825,128.61,128.58,9.48994492]
["bitfinex","SOLUSD",1765882602189,2.78905825,128.61,128.59,8.52]
["bitfinex","SOLUSD",1765882603582,10.56510801,128.6,128.59,8.52]
["bitfinex","SOLUSD",1765882603789,0.7,128.59,128.55,8.80994492]
["bitfinex","SOLUSD",1765882604087,2.78905825,128.56,128.54,0.68]
["bitfinex","SOLUSD",1765882604283,2.78905825,128.56,128.55,17.32994492]
["bitfinex","SOLUSD",1765882604508,2.78905825,128.57,128.55,17.32994492]
["bitfinex","SOLUSD",1765882605516,7.47971426,128.57,128.55,17.32994492]
["bitfinex","SOLUSD",1765882606010,7.77846919,128.56,128.55,17.32994492]
["bitfinex","SOLUSD",1765882606187,7.77846919,128.56,128.55,18.00994492]
["bitfinex","SOLUSD",1765882606610,7.77846919,128.56,128.55,17.32994492]
["bitfinex","SOLUSD",1765882609901,8.47846919,128.56,128.55,17.32994492]
["bitfinex","SOLUSD",1765882610103,15.95818345,128.56,128.55,8.52]
["bitfinex","SOLUSD",1765882610309,7.77846919,128.56,128.55,8.52]
["bitfinex","SOLUSD",1765882610833,0.7,128.63,128.57,0.68]
["bitfinex","SOLUSD",1765882611011,8.17971426,128.64,128.6,0.68]
["bitfinex","SOLUSD",1765882611206,8.17971426,128.62,128.61,8.52]
["bitfinex","SOLUSD",1765882611996,15.95455487,128.62,128.61,8.52]
["bitfinex","SOLUSD",1765882612314,8.47484061,128.62,128.61,8.52]
["bitfinex","SOLUSD",1765882612513,7.77484061,128.62,128.61,8.52]
["bitfinex","SOLUSD",1765882613106,7.77484061,128.62,128.61,17.32994492]
["bitfinex","SOLUSD",1765882613302,7.77484061,128.62,128.61,18.00994492]
["bitfinex","SOLUSD",1765882613917,7.77484061,128.62,128.61,17.32994492]
["bitfinex","SOLUSD",1765882614091,7.77423618,128.63,128.61,17.32994492]
["bitfinex","SOLUSD",1765882614294,46.34517683,128.65,128.62,8.80994492]
["bitfinex","SOLUSD",1765882614295,0.7,128.65,128.62,8.80994492]
["bitfinex","SOLUSD",1765882614597,8.17971426,128.65,128.62,8.80994492]
["bitfinex","SOLUSD",1765882616322,35.38108209,128.67,128.63,0.68]
["bitfinex","SOLUSD",1765882616498,35.38108209,128.67,128.64,8.52]
["bitfinex","SOLUSD",1765882616699,7.77181938,128.67,128.65,9.48994492]
["bitfinex","SOLUSD",1765882618100,0.7,128.66,128.64,8.52]
["bitfinex","SOLUSD",1765882618335,15.25153364,128.67,128.64,17.32994492]
["bitfinex","SOLUSD",1765882618336,7.77302759,128.65,128.64,17.32994492]
["bitfinex","SOLUSD",1765882618512,7.77248335,128.66,128.65,8.80994492]
["bitfinex","SOLUSD",1765882620098,7.77201436,128.67,128.65,8.80994492]
["bitfinex","SOLUSD",1765882620512,7.77130937,128.68,128.66,0.68]
["bitfinex","SOLUSD",1765882620702,7.77130937,128.68,128.67,8.52]
["bitfinex","SOLUSD",1765882621298,7.77130937,128.68,128.61,7.77534563]
["bitfinex","SOLUSD",1765882621299,0.7,128.67,128.61,7.77534563]
["bitfinex","SOLUSD",1765882621500,0.7,128.67,128.6,19.43925515]
["bitfinex","SOLUSD",1765882621501,0.7,128.67,128.62,8.52]
["bitfinex","SOLUSD",1765882621706,8.17971426,128.66,128.63,8.80994492]
["bitfinex","SOLUSD",1765882622198,7.47971426,128.66,128.63,8.80994492]
["bitfinex","SOLUSD",1765882622397,7.77302759,128.65,128.63,8.80994492]
["bitfinex","SOLUSD",1765882622625,35.38531083,128.65,128.63,8.80994492]
["bitfinex","SOLUSD",1765882622804,27.20559657,128.65,128.64,8.52]
["bitfinex","SOLUSD",1765882623120,15.25274185,128.65,128.64,8.52]
["bitfinex","SOLUSD",1765882624027,7.77302759,128.65,128.64,8.52]
["bitfinex","SOLUSD",1765882625406,20.5799979,128.66,128.64,8.52]
["bitfinex","SOLUSD",1765882625606,19.9099979,128.66,128.64,8.52]
["bitfinex","SOLUSD",1765882626018,19.90878987,128.68,128.65,9.51994492]
["bitfinex","SOLUSD",1765882626626,20.57878987,128.68,128.65,9.51994492]
["bitfinex","SOLUSD",1765882627011,19.90878987,128.68,128.65,9.51994492]
["bitfinex","SOLUSD",1765882627727,7.77121541,128.68,128.65,9.51994492]
["bitfinex","SOLUSD",1765882627931,7.77121541,128.68,128.66,0.71]
["bitfinex","SOLUSD",1765882628248,0.1,128.7,128.69,9.51994492]
["bitfinex","SOLUSD",1765882628540,0.1,128.71,128.7,9.51994492]
["bitfinex","SOLUSD",1765882628723,7.76589632,128.77,128.7,29.46751938]
["bitfinex","SOLUSD",1765882629033,7.76589632,128.77,128.75,0.71]
["bitfinex","SOLUSD",1765882629231,7.76589632,128.77,128.76,8.52]
["bitfinex","SOLUSD",1765882629451,7.76544153,128.78,128.76,8.52]
["bitfinex","SOLUSD",1765882629811,7.76481413,128.79,128.76,8.52]
["bitfinex","SOLUSD",1765882630013,38.81446228,128.82,128.76,8.52]
["bitfinex","SOLUSD",1765882630014,8.43276975,128.82,128.79,8.80994492]
["bitfinex","SOLUSD",1765882630255,8.43276975,128.82,128.8,8.52]
["bitfinex","SOLUSD",1765882630545,12.13757446,128.82,128.75,20.81366745]
["bitfinex","SOLUSD",1765882630708,12.13757446,128.8,128.77,9.51994492]
["bitfinex","SOLUSD",1765882630909,12.80757446,128.81,128.77,9.51994492]
["bitfinex","SOLUSD",1765882631116,12.80757446,128.82,128.79,8.80994492]
["bitfinex","SOLUSD",1765882631442,12.80757446,128.81,128.8,8.52]
["bitfinex","SOLUSD",1765882631614,12.13757446,128.82,128.8,8.52]
["bitfinex","SOLUSD",1765882631818,7.76276975,128.82,128.8,8.52]
["bitfinex","SOLUSD",1765882632625,0.67,128.84,128.81,8.80994492]
["bitfinex","SOLUSD",1765882632833,20.56930037,128.84,128.81,8.80994492]
["bitfinex","SOLUSD",1765882633013,0.67,128.84,128.81,8.80994492]
["bitfinex","SOLUSD",1765882633211,7.76142916,128.85,128.83,8.80994492]
["bitfinex","SOLUSD",1765882633516,7.76142916,128.85,128.84,8.52]
["bitfinex","SOLUSD",1765882633718,19.89900362,128.85,128.84,8.52]
["bitfinex","SOLUSD",1765882633918,20.56900362,128.85,128.84,8.52]
["bitfinex","SOLUSD",1765882634508,0.67,128.84,128.81,8.52]
["bitfinex","SOLUSD",1765882634732,12.13757446,128.82,128.81,8.52]
["bitfinex","SOLUSD",1765882634934,12.80757446,128.83,128.81,8.52]
["bitfinex","SOLUSD",1765882635535,0.67,128.82,128.81,8.52]
["bitfinex","SOLUSD",1765882635906,0.67,128.82,128.76,13.0470912]
["bitfinex","SOLUSD",1765882635907,19.90034421,128.82,128.76,13.7570912]
["bitfinex","SOLUSD",1765882636107,12.13757446,128.81,128.77,17.32994492]
["bitfinex","SOLUSD",1765882636337,0.67,128.8,128.77,17.32994492]
["bitfinex","SOLUSD",1765882636514,12.80757446,128.8,128.77,17.32994492]
["bitfinex","SOLUSD",1765882636929,0.67,128.8,128.77,17.32994492]
["bitfinex","SOLUSD",1765882637131,12.80757446,128.8,128.77,17.32994492]
["bitfinex","SOLUSD",1765882638113,7.76457799,128.79,128.77,17.32994492]
["bitfinex","SOLUSD",1765882638312,12.80757446,128.78,128.77,8.52]
["bitfinex","SOLUSD",1765882638615,12.13757446,128.78,128.77,8.52]
["bitfinex","SOLUSD",1765882639136,20.57215245,128.79,128.77,8.52]
["bitfinex","SOLUSD",1765882639342,0.67,128.81,128.77,8.52]
["bitfinex","SOLUSD",1765882639511,12.80757446,128.8,128.77,17.32994492]
["bitfinex","SOLUSD",1765882639712,12.13757446,128.8,128.77,17.32994492]
["bitfinex","SOLUSD",1765882639912,0.67,128.79,128.77,17.32994492]
["bitfinex","SOLUSD",1765882640231,20.57177682,128.8,128.77,17.32994492]
["bitfinex","SOLUSD",1765882640937,19.90177682,128.8,128.77,17.32994492]
["bitfinex","SOLUSD",1765882641142,0.67,128.79,128.77,17.32994492]
["bitfinex","SOLUSD",1765882641337,0.67,128.79,128.77,8.52]
["bitfinex","SOLUSD",1765882641518,12.80757446,128.78,128.74,0.71]
["bitfinex","SOLUSD",1765882641718,12.80757446,128.78,128.75,17.32994492]
["bitfinex","SOLUSD",1765882641929,12.13757446,128.79,128.76,9.51994492]
["bitfinex","SOLUSD",1765882642136,20.57177682,128.8,128.76,17.28619561]
["bitfinex","SOLUSD",1765882642337,0.67,128.79,128.76,16.57619561]
["bitfinex","SOLUSD",1765882642917,19.90106492,128.81,128.77,0.71]
["bitfinex","SOLUSD",1765882643135,20.57106492,128.81,128.78,8.52]
["bitfinex","SOLUSD",1765882643439,12.13757446,128.8,128.78,8.52]
["bitfinex","SOLUSD",1765882643642,12.80757446,128.79,128.78,8.52]
["bitfinex","SOLUSD",1765882643943,0.67,128.78,128.76,8.52]
["bitfinex","SOLUSD",1765882644139,20.57314581,128.78,128.76,8.52]
["bitfinex","SOLUSD",1765882644918,20.55084896,128.78,128.76,8.52]
["bitfinex","SOLUSD",1765882645244,19.87993876,128.79,128.76,9.23]
["bitfinex","SOLUSD",1765882645824,19.40692467,128.82,128.77,8.80994492]
["bitfinex","SOLUSD",1765882646039,0.67,128.81,128.77,8.80994492]
["bitfinex","SOLUSD",1765882646335,8.43397515,128.8,128.77,8.80994492]
["bitfinex","SOLUSD",1765882646534,0.67,128.79,128.76,8.52]
["bitfinex","SOLUSD",1765882646942,0.67,128.79,128.76,17.32994492]
["bitfinex","SOLUSD",1765882648431,0.67,128.79,128.76,8.80994492]
["bitfinex","SOLUSD",1765882648725,0.67,128.79,128.77,8.52]
["bitfinex","SOLUSD",1765882649137,8.43474189,128.79,128.77,8.52]
["bitfinex","SOLUSD",1765882652139,7.76474189,128.79,128.76,70.70994492]
["bitfinex","SOLUSD",1765882652339,0.67,128.78,128.77,8.52]
["bitfinex","SOLUSD",1765882652850,8.43518092,128.78,128.76,61.9]
["bitfinex","SOLUSD",1765882653027,12.78527761,128.77,128.75,8.52]
["bitfinex","SOLUSD",1765882653224,12.11527761,128.76,128.75,8.52]
["bitfinex","SOLUSD",1765882653537,19.41073166,128.8,128.75,8.52]
["bitfinex","SOLUSD",1765882653741,20.56009178,128.79,128.76,8.80994492]
["bitfinex","SOLUSD",1765882655246,20.55952485,128.8,128.77,0.7]
["bitfinex","SOLUSD",1765882655536,20.55952485,128.8,128.76,17.27622975]
["bitfinex","SOLUSD",1765882655876,20.55952485,128.8,128.77,0.7]
["bitfinex","SOLUSD",1765882655877,12.11527761,128.8,128.77,0.7]
["bitfinex","SOLUSD",1765882656062,19.87891064,128.81,128.78,18.02994492]
["bitfinex","SOLUSD",1765882656556,20.55891064,128.81,128.78,17.32994492]
["bitfinex","SOLUSD",1765882656755,8.44283318,128.82,128.78,25.09460386]
["bitfinex","SOLUSD",1765882656949,20.55811079,128.82,128.8,8.80994492]
["bitfinex","SOLUSD",1765882657252,20.55811079,128.82,128.81,8.52]
["bitfinex","SOLUSD",1765882657454,7.76283318,128.82,128.81,8.52]
["bitfinex","SOLUSD",1765882657833,20.5574448,128.83,128.81,8.52]
["bitfinex","SOLUSD",1765882658844,19.8774448,128.83,128.81,8.52]
["bitfinex","SOLUSD",1765882659232,7.76216719,128.83,128.81,8.52]
["bitfinex","SOLUSD",1765882659432,20.5574448,128.83,128.81,8.52]
["bitfinex","SOLUSD",1765882659930,12.11527761,128.83,128.81,8.52]
["bitfinex","SOLUSD",1765882660134,20.55694406,128.84,128.81,8.52]
["bitfinex","SOLUSD",1765882660340,12.79527761,128.84,128.82,8.80994492]
["bitfinex","SOLUSD",1765882660543,19.87653051,128.85,128.82,8.80994492]
["bitfinex","SOLUSD",1765882660742,20.555731,128.86,128.82,9.50994492]
["bitfinex","SOLUSD",1765882660959,19.875731,128.86,128.83,0.7]
["bitfinex","SOLUSD",1765882661160,12.11527761,128.86,128.84,17.32994492]
["bitfinex","SOLUSD",1765882661456,12.79527761,128.85,128.84,8.52]
["bitfinex","SOLUSD",1765882661957,7.76096235,128.85,128.84,8.52]
["bitfinex","SOLUSD",1765882662336,20.55564636,128.86,128.84,8.52]
["bitfinex","SOLUSD",1765882662536,12.11527761,128.85,128.84,8.52]
["bitfinex","SOLUSD",1765882662938,20.55564636,128.86,128.84,8.52]
["bitfinex","SOLUSD",1765882663141,0.68,128.85,128.84,8.52]
["bitfinex","SOLUSD",1765882663346,12.79527761,128.85,128.84,8.52]
["bitfinex","SOLUSD",1765882663545,0.68,128.84,128.82,8.52]
["bitfinex","SOLUSD",1765882663861,20.5574448,128.83,128.82,8.52]
["bitfinex","SOLUSD",1765882664248,19.8774448,128.83,128.82,8.52]
["bitfinex","SOLUSD",1765882664444,0.68,128.82,128.78,7.76498685]
["bitfinex","SOLUSD",1765882664650,12.79527761,128.81,128.79,8.5]
["bitfinex","SOLUSD",1765882665351,0.68,128.81,128.79,8.5]
["bitfinex","SOLUSD",1765882665547,39.28286279,128.83,128.79,9.2]
["bitfinex","SOLUSD",1765882665870,39.96286279,128.83,128.79,9.2]
["bitfinex","SOLUSD",1765882666563,0.68,128.82,128.79,8.5]
["bitfinex","SOLUSD",1765882667359,7.76170034,128.84,128.81,8.80994492]
["bitfinex","SOLUSD",1765882667565,8.44170034,128.84,128.82,8.5]
["bitfinex","SOLUSD",1765882667742,20.55697795,128.84,128.82,8.5]
["bitfinex","SOLUSD",1765882669080,8.44170034,128.84,128.82,8.5]
["bitfinex","SOLUSD",1765882669256,0.68,128.83,128.82,8.5]
["bitfinex","SOLUSD",1765882669453,0.68,128.82,128.79,7.76439411]
["bitfinex","SOLUSD",1765882669780,0.68,128.82,128.8,17.30994492]
["bitfinex","SOLUSD",1765882669983,12.11527761,128.83,128.8,17.30994492]
["bitfinex","SOLUSD",1765882670280,20.55762601,128.83,128.8,17.30994492]
["bitfinex","SOLUSD",1765882671171,8.4423484,128.83,128.8,17.30994492]
["bitfinex","SOLUSD",1765882671372,20.55762601,128.83,128.8,17.30994492]
["bitfinex","SOLUSD",1765882671569,20.55762601,128.83,128.8,25.77390107]
["bitfinex","SOLUSD",1765882671754,20.55698141,128.84,128.8,25.77390107]
["bitfinex","SOLUSD",1765882671951,19.87698141,128.84,128.8,25.77390107]
["bitfinex","SOLUSD",1765882672156,12.79527761,128.83,128.8,17.30994492]
["bitfinex","SOLUSD",1765882672353,20.55775099,128.83,128.8,17.30994492]
["bitfinex","SOLUSD",1765882672871,8.44178739,128.84,128.8,25.77389322]
["bitfinex","SOLUSD",1765882673075,12.11527761,128.83,128.8,25.77389322]
["bitfinex","SOLUSD",1765882673258,20.557065,128.84,128.8,25.77389322]
["bitfinex","SOLUSD",1765882678347,0.68,128.82,128.8,17.30994492]
["bitfinex","SOLUSD",1765882678654,12.79527761,128.82,128.8,17.30994492]
["bitfinex","SOLUSD",1765882679173,12.79527761,128.83,128.8,25.07358332]
["bitfinex","SOLUSD",1765882679358,12.11527761,128.83,128.8,25.77358332]
["bitfinex","SOLUSD",1765882680070,12.79527761,128.83,128.8,25.77358332]
["bitfinex","SOLUSD",1765882680369,12.79527761,128.83,128.8,25.77377233]
["bitfinex","SOLUSD",1765882680957,20.5577276,128.83,128.8,18.00994492]
["bitfinex","SOLUSD",1765882681452,0.68,128.82,128.8,17.30994492]
["bitfinex","SOLUSD",1765882681965,12.79527761,128.82,128.8,17.30994492]
["bitfinex","SOLUSD",1765882682174,12.79527761,128.82,128.78,8.46497499]
["bitfinex","SOLUSD",1765882682374,12.79527761,128.82,128.79,8.80994492]
["bitfinex","SOLUSD",1765882682682,12.79527761,128.82,128.79,17.30994492]
["bitfinex","SOLUSD",1765882683047,20.55833532,128.82,128.79,17.30994492]
["bitfinex","SOLUSD",1765882683675,20.55833532,128.82,128.79,18.00994492]
["bitfinex","SOLUSD",1765882684474,19.87833532,128.82,128.79,25.07450263]
["bitfinex","SOLUSD",1765882684670,19.87833532,128.82,128.8,0.7]
["bitfinex","SOLUSD",1765882684846,7.76305771,128.82,128.81,8.5]
["bitfinex","SOLUSD",1765882685887,20.59833532,128.82,128.81,8.5]
["bitfinex","SOLUSD",1765882686469,19.87772517,128.83,128.81,8.5]
["bitfinex","SOLUSD",1765882686777,19.87716309,128.84,128.81,9.2]
["bitfinex","SOLUSD",1765882686973,19.87716309,128.84,128.82,0.7]
["bitfinex","SOLUSD",1765882687274,20.12330771,128.85,128.83,17.30994492]
["bitfinex","SOLUSD",1765882687275,12.11527761,128.85,128.83,17.30994492]
["bitfinex","SOLUSD",1765882687458,8.16678994,128.84,128.83,8.5]
["bitfinex","SOLUSD",1765882687662,0.72,128.83,128.82,8.5]
["bitfinex","SOLUSD",1765882687865,8.48276975,128.82,128.81,8.5]
["bitfinex","SOLUSD",1765882688074,15.92955969,128.82,128.81,8.5]
["bitfinex","SOLUSD",1765882688755,0.72,128.81,128.77,8.80994492]
["bitfinex","SOLUSD",1765882688954,8.16678994,128.8,128.79,8.5]
["bitfinex","SOLUSD",1765882690450,0.72,128.79,128.71,8.80994492]
["bitfinex","SOLUSD",1765882690643,8.16678994,128.77,128.73,17.27778746]
["bitfinex","SOLUSD",1765882691074,7.44678994,128.77,128.73,17.27778746]
["bitfinex","SOLUSD",1765882691272,7.44678994,128.76,128.73,16.57778746]
["bitfinex","SOLUSD",1765882691487,3.50419815,128.76,128.73,16.57778746]
["bitfinex","SOLUSD",1765882691863,3.50419815,128.76,128.73,17.27778746]
["bitfinex","SOLUSD",1765882692865,0.72,128.73,128.68,7.77079773]
["bitfinex","SOLUSD",1765882693077,2.78419815,128.74,128.7,0.7]
["bitfinex","SOLUSD",1765882693397,0.72,128.75,128.72,8.80994492]
["bitfinex","SOLUSD",1765882693398,3.50419815,128.75,128.72,8.80994492]
["bitfinex","SOLUSD",1765882693546,3.50419815,128.75,128.73,8.5]
["bitfinex","SOLUSD",1765882694485,0.72,128.79,128.74,0.7]
["bitfinex","SOLUSD",1765882694646,0.72,128.77,128.74,8.80994492]
["bitfinex","SOLUSD",1765882695462,2.78419815,128.77,128.74,8.80994492]
["bitfinex","SOLUSD",1765882695667,2.78419815,128.76,128.74,8.80994492]
["bitfinex","SOLUSD",1765882695866,3.50419815,128.77,128.74,8.80994492]
["bitfinex","SOLUSD",1765882696266,3.50419815,128.77,128.74,7.76735683]
["bitfinex","SOLUSD",1765882696461,0.72,128.77,128.74,7.76735683]
["bitfinex","SOLUSD",1765882696672,0.72,128.77,128.74,16.57730175]
["bitfinex","SOLUSD",1765882696872,10.55000106,128.77,128.74,16.57730175]
["bitfinex","SOLUSD",1765882697076,11.27000106,128.77,128.74,16.57730175]
["bitfinex","SOLUSD",1765882697497,11.27000106,128.77,128.74,8.80994492]
["bitfinex","SOLUSD",1765882697870,2.78419815,128.76,128.74,8.80994492]
["bitfinex","SOLUSD",1765882698380,11.27082248,128.76,128.74,8.80994492]
["bitfinex","SOLUSD",1765882698580,8.48662433,128.76,128.74,8.80994492]
["bitfinex","SOLUSD",1765882698780,11.27082248,128.76,128.73,8.5]
["bitfinex","SOLUSD",1765882698971,3.50419815,128.74,128.72,8.80994492]
["bitfinex","SOLUSD",1765882699170,3.50419815,128.74,128.73,8.52]
["bitfinex","SOLUSD",1765882700697,0.72,128.73,128.72,8.52]
["bitfinex","SOLUSD",1765882700937,0.72,128.72,128.69,8.80994492]
["bitfinex","SOLUSD",1765882701093,2.78419815,128.71,128.7,8.52]
["bitfinex","SOLUSD",1765882701973,3.50419815,128.71,128.7,8.52]
["bitfinex","SOLUSD",1765882702388,11.27360223,128.71,128.7,8.52]
["bitfinex","SOLUSD",1765882702871,8.48940408,128.71,128.7,8.52]
["bitfinex","SOLUSD",1765882704702,0.72,128.74,128.7,9.22]
["bitfinex","SOLUSD",1765882704909,0.72,128.74,128.7,8.52]
["bitfinex","SOLUSD",1765882704910,2.78419815,128.74,128.7,8.52]
["bitfinex","SOLUSD",1765882705084,0.72,128.73,128.7,8.52]
["bitfinex","SOLUSD",1765882705278,0.72,128.73,128.7,9.22]
["bitfinex","SOLUSD",1765882705498,3.50419815,128.73,128.7,9.22]
["bitfinex","SOLUSD",1765882705699,0.72,128.72,128.7,8.52]
["bitfinex","SOLUSD",1765882705906,3.50419815,128.72,128.7,8.52]
["bitfinex","SOLUSD",1765882707106,8.48855658,128.73,128.7,8.52]
["bitfinex","SOLUSD",1765882707303,2.78419815,128.72,128.7,8.52]
["bitfinex","SOLUSD",1765882707503,3.50419815,128.72,128.7,70.42]
["bitfinex","SOLUSD",1765882707703,0.72,128.72,128.7,70.42]
["bitfinex","SOLUSD",1765882709112,8.48885974,128.72,128.7,70.42]
["bitfinex","SOLUSD",1765882710111,3.50419815,128.71,128.7,70.42]
["bitfinex","SOLUSD",1765882711194,11.27360223,128.71,128.7,70.42]
["bitfinex","SOLUSD",1765882712613,11.27609539,128.71,128.7,70.42]
["bitfinex","SOLUSD",1765882713489,11.27609539,128.71,128.7,8.52]
["bitfinex","SOLUSD",1765882715408,0.69,128.7,128.65,7.7727911]
["bitfinex","SOLUSD",1765882715613,3.47669131,128.68,128.66,8.52]
["bitfinex","SOLUSD",1765882715794,3.47669131,128.67,128.66,8.52]
["bitfinex","SOLUSD",1765882715994,11.24851069,128.67,128.66,8.52]
["bitfinex","SOLUSD",1765882716606,11.24821408,128.68,128.66,8.52]
["bitfinex","SOLUSD",1765882717510,3.47669131,128.67,128.66,8.52]
["bitfinex","SOLUSD",1765882718098,0.69,128.66,128.61,8.47522896]
["bitfinex","SOLUSD",1765882718307,3.47669131,128.64,128.62,8.52]
["bitfinex","SOLUSD",1765882718694,0.69,128.64,128.62,8.52]
["bitfinex","SOLUSD",1765882719315,2.78669131,128.7,128.65,8.80994492]
["bitfinex","SOLUSD",1765882719491,0.69,128.68,128.66,8.52]
["bitfinex","SOLUSD",1765882720199,8.46157725,128.68,128.66,8.52]
["bitfinex","SOLUSD",1765882720400,0.69,128.68,128.66,8.52]
["bitfinex","SOLUSD",1765882720604,11.24746863,128.69,128.66,16.29237817]
["bitfinex","SOLUSD",1765882721418,0.69,128.68,128.66,8.52]
["bitfinex","SOLUSD",1765882722214,10.55746863,128.69,128.66,8.52]
["bitfinex","SOLUSD",1765882722415,11.24746863,128.69,128.66,9.22]
["bitfinex","SOLUSD",1765882722802,8.46077732,128.69,128.66,9.22]
["bitfinex","SOLUSD",1765882723721,8.46077732,128.69,128.66,16.99242324]
["bitfinex","SOLUSD",1765882724311,7.77077732,128.69,128.67,0.7]
["bitfinex","SOLUSD",1765882724628,8.46077732,128.69,128.66,16.99242324]
["bitfinex","SOLUSD",1765882725205,7.77077732,128.69,128.66,78.89242324]
["bitfinex","SOLUSD",1765882725404,8.46022847,128.7,128.66,78.89242324]
["bitfinex","SOLUSD",1765882725605,11.24691978,128.7,128.66,78.89242324]
["bitfinex","SOLUSD",1765882726329,8.46022847,128.7,128.66,78.89242324]
["bitfinex","SOLUSD",1765882726505,11.24691978,128.7,128.66,78.89242324]
["bitfinex","SOLUSD",1765882726830,0.69,128.69,128.66,78.89242324]
["bitfinex","SOLUSD",1765882727199,8.46065706,128.69,128.66,78.89242324]
["bitfinex","SOLUSD",1765882728123,8.46065706,128.69,128.66,71.12]
["bitfinex","SOLUSD",1765882728302,11.24734837,128.69,128.66,70.42]
["bitfinex","SOLUSD",1765882729533,3.47669131,128.68,128.66,70.42]
["bitfinex","SOLUSD",1765882730015,0.69,128.7,128.66,71.12]
["bitfinex","SOLUSD",1765882730327,0.69,128.69,128.66,71.12]
["bitfinex","SOLUSD",1765882730731,0.69,128.68,128.66,70.42]
["bitfinex","SOLUSD",1765882731226,3.47669131,128.69,128.66,8.52]
["bitfinex","SOLUSD",1765882731425,11.2475457,128.69,128.66,8.52]
["bitfinex","SOLUSD",1765882731626,0.69,128.68,128.66,8.52]
["bitfinex","SOLUSD",1765882732017,8.46085439,128.69,128.66,9.22]
["bitfinex","SOLUSD",1765882732202,11.2475457,128.69,128.66,9.22]
["bitfinex","SOLUSD",1765882733933,0.69,128.68,128.66,8.52]
["bitfinex","SOLUSD",1765882734228,11.2475457,128.69,128.66,9.22]
["bitfinex","SOLUSD",1765882734424,11.2475457,128.69,128.66,8.52]
["bitfinex","SOLUSD",1765882735006,0.69,128.68,128.66,8.52]
["bitfinex","SOLUSD",1765882735204,8.46124524,128.68,128.66,8.52]
["bitfinex","SOLUSD",1765882737233,7.77124524,128.68,128.66,8.52]
["bitfinex","SOLUSD",1765882737431,7.7707789,128.69,128.67,0.7]
["bitfinex","SOLUSD",1765882737652,11.24747021,128.69,128.68,8.52]
["bitfinex","SOLUSD",1765882739513,8.4607789,128.69,128.68,8.52]
["bitfinex","SOLUSD",1765882739835,11.24747021,128.69,128.68,8.52]
["bitfinex","SOLUSD",1765882740418,8.4607789,128.69,128.68,8.52]
["bitfinex","SOLUSD",1765882740622,7.7707789,128.69,128.68,8.52]
["bitfinex","SOLUSD",1765882740834,10.55747021,128.69,128.68,8.52]
["bitfinex","SOLUSD",1765882741033,4.06153661,128.72,128.7,0.7]
["bitfinex","SOLUSD",1765882741233,0.69,128.81,128.72,0.7]
["bitfinex","SOLUSD",1765882741439,0.69,128.76,128.72,0.7]
["bitfinex","SOLUSD",1765882741737,2.78669131,128.75,128.73,8.52]
["bitfinex","SOLUSD",1765882741928,13.0470912,128.78,128.73,8.52]
["bitfinex","SOLUSD",1765882742113,2.78669131,128.77,128.74,0.7]
["bitfinex","SOLUSD",1765882742316,11.24275075,128.77,128.74,0.7]
["bitfinex","SOLUSD",1765882742510,10.55275075,128.77,128.74,0.7]
["bitfinex","SOLUSD",1765882742817,10.55228448,128.78,128.75,0.7]
["bitfinex","SOLUSD",1765882743012,0.69,128.8,128.76,8.52]
["bitfinex","SOLUSD",1765882743217,7.76492352,128.79,128.77,0.7]
["bitfinex","SOLUSD",1765882744224,3.45669131,128.78,128.76,8.52]
["bitfinex","SOLUSD",1765882744420,0.67,128.76,128.68,19.42731095]
["bitfinex","SOLUSD",1765882744638,0.67,128.71,128.67,0.68]
["bitfinex","SOLUSD",1765882744822,2.78669131,128.69,128.68,8.52]
["bitfinex","SOLUSD",1765882745139,0.67,128.71,128.68,8.52]
["bitfinex","SOLUSD",1765882745140,2.78669131,128.7,128.68,8.52]
["bitfinex","SOLUSD",1765882745335,2.78669131,128.69,128.65,0.68]
["bitfinex","SOLUSD",1765882745536,2.78669131,128.69,128.66,9.2]
["bitfinex","SOLUSD",1765882745954,2.78669131,128.69,128.67,8.52]
["bitfinex","SOLUSD",1765882746134,10.55757496,128.69,128.65,7.77276191]
["bitfinex","SOLUSD",1765882746338,2.78669131,128.69,128.66,16.97206561]
["bitfinex","SOLUSD",1765882747041,38.83938958,128.74,128.68,0.68]
["bitfinex","SOLUSD",1765882747042,19.42017593,128.74,128.68,0.68]
["bitfinex","SOLUSD",1765882747240,7.768197,128.73,128.7,0.68]
["bitfinex","SOLUSD",1765882747445,11.22488831,128.73,128.69,9.2]
["bitfinex","SOLUSD",1765882748445,11.22488831,128.73,128.69,16.97037464]
["bitfinex","SOLUSD",1765882748742,10.5544906,128.74,128.7,9.48994492]
["bitfinex","SOLUSD",1765882748946,11.2244906,128.74,128.7,9.48994492]
["bitfinex","SOLUSD",1765882749434,12.7897378,128.74,128.7,9.48994492]
["bitfinex","SOLUSD",1765882750346,12.7897378,128.74,128.7,17.25995234]
["bitfinex","SOLUSD",1765882750650,4.35193851,128.71,128.66,19.43056664]
["bitfinex","SOLUSD",1765882750824,5.02193851,128.72,128.68,8.80994492]
["bitfinex","SOLUSD",1765882751029,4.35193851,128.72,128.68,8.80994492]
["bitfinex","SOLUSD",1765882751228,5.02193851,128.72,128.68,17.26095048]
["bitfinex","SOLUSD",1765882751955,12.79091239,128.72,128.68,17.26095048]
["bitfinex","SOLUSD",1765882752337,4.35193851,128.71,128.68,17.26095048]
["bitfinex","SOLUSD",1765882752539,12.79091239,128.72,128.68,17.26095048]
["bitfinex","SOLUSD",1765882754066,5.02193851,128.72,128.68,17.26095048]
["bitfinex","SOLUSD",1765882754463,12.79077338,128.72,128.68,17.26095048]
["bitfinex","SOLUSD",1765882755557,5.02193851,128.72,128.69,8.45055991]
["bitfinex","SOLUSD",1765882755732,5.02193851,128.72,128.7,8.52]
["bitfinex","SOLUSD",1765882756064,8.43880716,128.72,128.7,8.52]
["bitfinex","SOLUSD",1765882756235,12.79074567,128.72,128.7,8.52]
["bitfinex","SOLUSD",1765882756748,8.43880716,128.72,128.7,8.52]
["bitfinex","SOLUSD",1765882756951,12.12074567,128.72,128.7,8.52]
["bitfinex","SOLUSD",1765882757156,5.02193851,128.71,128.7,8.52]
["bitfinex","SOLUSD",1765882757364,0.67,128.7,128.67,16.58155954]
["bitfinex","SOLUSD",1765882757666,4.35193851,128.68,128.66,17.32994492]
["bitfinex","SOLUSD",1765882757969,4.35193851,128.68,128.66,79.22994492]
["bitfinex","SOLUSD",1765882758665,5.02193851,128.69,128.66,87.68236147]
["bitfinex","SOLUSD",1765882759865,12.7926342,128.69,128.66,87.68236147]
["bitfinex","SOLUSD",1765882760267,12.7926342,128.69,128.66,87.68222196]
["bitfinex","SOLUSD",1765882760756,8.44069569,128.69,128.66,87.68222196]
["bitfinex","SOLUSD",1765882763175,12.1226342,128.69,128.66,79.90994492]
["bitfinex","SOLUSD",1765882763492,8.44069569,128.69,128.66,87.68233365]
["bitfinex","SOLUSD",1765882764579,8.44069569,128.69,128.66,79.90994492]
["bitfinex","SOLUSD",1765882765282,12.7926342,128.69,128.66,79.90994492]
["bitfinex","SOLUSD",1765882765587,5.02193851,128.69,128.66,87.68199848]
["bitfinex","SOLUSD",1765882765997,4.35193851,128.7,128.67,0.68]
["bitfinex","SOLUSD",1765882766166,5.02193851,128.7,128.68,8.52]
["bitfinex","SOLUSD",1765882766689,0.67,128.7,128.68,8.52]
["bitfinex","SOLUSD",1765882766993,12.79227027,128.7,128.68,8.52]
["bitfinex","SOLUSD",1765882767291,0.67,128.69,128.68,8.52]
["bitfinex","SOLUSD",1765882768383,12.79227027,128.7,128.68,8.52]
["bitfinex","SOLUSD",1765882768691,5.02193851,128.73,128.7,0.68]
["bitfinex","SOLUSD",1765882768998,7.76880049,128.72,128.71,8.52]
["bitfinex","SOLUSD",1765882769291,5.02193851,128.73,128.71,8.52]
["bitfinex","SOLUSD",1765882769591,5.02193851,128.72,128.71,8.52]
["bitfinex","SOLUSD",1765882769759,0.67,128.71,128.67,8.80994492]
["bitfinex","SOLUSD",1765882769965,5.02193851,128.69,128.68,8.52]
["bitfinex","SOLUSD",1765882771064,12.79255005,128.69,128.68,8.52]
["bitfinex","SOLUSD",1765882772163,8.44061154,128.69,128.68,8.52]
["bitfinex","SOLUSD",1765882772371,12.79255005,128.69,128.68,8.52]
["bitfinex","SOLUSD",1765882773195,0.67,128.68,128.66,8.52]
["bitfinex","SOLUSD",1765882773496,0.7,128.68,128.66,8.52]
["bitfinex","SOLUSD",1765882773803,5.05193851,128.68,128.66,8.52]
["bitfinex","SOLUSD",1765882774976,4.35193851,128.68,128.66,8.52]
["bitfinex","SOLUSD",1765882775294,7.77161187,128.68,128.66,8.52]
["bitfinex","SOLUSD",1765882776997,7.77087593,128.69,128.66,9.23]
["bitfinex","SOLUSD",1765882777171,8.47087593,128.69,128.66,9.23]
["bitfinex","SOLUSD",1765882777500,0.7,128.68,128.66,8.52]
["bitfinex","SOLUSD",1765882777795,5.05193851,128.68,128.66,8.52]
["bitfinex","SOLUSD",1765882779201,12.82332242,128.68,128.66,8.52]
["bitfinex","SOLUSD",1765882779563,4.05554036,128.71,128.66,8.52]
["bitfinex","SOLUSD",1765882779794,5.05193851,128.69,128.66,9.23]
["bitfinex","SOLUSD",1765882779995,5.05193851,128.69,128.66,8.52]
["bitfinex","SOLUSD",1765882780900,4.35193851,128.69,128.66,8.52]
["bitfinex","SOLUSD",1765882781202,12.12279988,128.69,128.66,8.52]
["bitfinex","SOLUSD",1765882781401,0.7,128.68,128.67,8.80994492]
["bitfinex","SOLUSD",1765882782286,5.05193851,128.71,128.67,9.51994492]
["bitfinex","SOLUSD",1765882782786,12.12160525,128.71,128.69,8.80994492]
["bitfinex","SOLUSD",1765882782998,12.82160525,128.71,128.69,17.32994492]
["bitfinex","SOLUSD",1765882783304,12.82310826,128.71,128.69,17.32994492]
["bitfinex","SOLUSD",1765882785307,5.05344152,128.7,128.69,8.52]
["bitfinex","SOLUSD",1765882785803,0.7,128.69,128.66,8.52]
["bitfinex","SOLUSD",1765882786108,5.05344152,128.68,128.66,8.52]
["bitfinex","SOLUSD",1765882787276,8.47181938,128.67,128.66,17.32994492]
["bitfinex","SOLUSD",1765882787476,8.47181938,128.67,128.66,8.52]
["bitfinex","SOLUSD",1765882787477,12.8252609,128.67,128.66,8.52]
["bitfinex","SOLUSD",1765882789407,0.7,128.66,128.64,17.32994492]
["bitfinex","SOLUSD",1765882789594,5.05344152,128.66,128.64,17.32994492]
["bitfinex","SOLUSD",1765882789795,5.05344152,128.65,128.6,7.77586013]
["bitfinex","SOLUSD",1765882789999,5.05344152,128.63,128.6,17.00586013]
["bitfinex","SOLUSD",1765882790309,5.05344152,128.63,128.6,9.23]
["bitfinex","SOLUSD",1765882790492,5.05344152,128.62,128.61,8.80994492]
["bitfinex","SOLUSD",1765882791213,5.05344152,128.62,128.6,8.52]
["bitfinex","SOLUSD",1765882791505,12.82851978,128.62,128.6,8.52]
["bitfinex","SOLUSD",1765882791905,4.35344152,128.61,128.6,17.32994492]
["bitfinex","SOLUSD",1765882792705,4.35344152,128.61,128.6,8.52]
["bitfinex","SOLUSD",1765882793409,12.82851978,128.62,128.6,8.52]
["bitfinex","SOLUSD",1765882795213,8.47544514,128.61,128.6,8.52]
["bitfinex","SOLUSD",1765882795583,12.12888666,128.61,128.6,8.52]
["bitfinex","SOLUSD",1765882796030,7.77544514,128.61,128.6,8.52]
["bitfinex","SOLUSD",1765882796319,8.47503871,128.62,128.6,8.52]
["bitfinex","SOLUSD",1765882796616,12.82848023,128.62,128.6,8.52]
["bitfinex","SOLUSD",1765882796817,12.12848023,128.62,128.6,8.52]
["bitfinex","SOLUSD",1765882797311,12.82848023,128.62,128.6,8.52]
["bitfinex","SOLUSD",1765882797614,8.47503871,128.62,128.6,8.52]
["bitfinex","SOLUSD",1765882797792,12.82848023,128.62,128.6,8.52]
["bitfinex","SOLUSD",1765882798996,8.47503871,128.62,128.6,8.52]
["bitfinex","SOLUSD",1765882799203,12.82848023,128.62,128.6,8.52]
["bitfinex","SOLUSD",1765882800198,13.0470912,128.64,128.6,8.52]
["bitfinex","SOLUSD",1765882800199,7.77409517,128.64,128.6,16.29601417]
["bitfinex","SOLUSD",1765882800399,5.05344152,128.66,128.63,9.51994492]
["bitfinex","SOLUSD",1765882800625,4.35344152,128.68,128.65,8.80994492]
["bitfinex","SOLUSD",1765882800797,0.7,128.68,128.65,8.80994492]
["bitfinex","SOLUSD",1765882801123,5.05344152,128.68,128.66,8.52]
["bitfinex","SOLUSD",1765882801321,5.05344152,128.67,128.66,8.52]
["bitfinex","SOLUSD",1765882801631,7.77181938,128.67,128.66,8.52]
["bitfinex","SOLUSD",1765882801815,8.46944786,128.71,128.68,8.80994492]
["bitfinex","SOLUSD",1765882802006,7.76944786,128.71,128.69,9.23]
["bitfinex","SOLUSD",1765882802400,7.76900764,128.72,128.69,9.23]
["bitfinex","SOLUSD",1765882802595,4.35344152,128.71,128.69,8.52]
["bitfinex","SOLUSD",1765882802800,7.76900764,128.72,128.69,8.52]
["bitfinex","SOLUSD",1765882803002,8.4101258,128.74,128.71,0.71]
["bitfinex","SOLUSD",1765882803226,12.121199,128.74,128.7,9.51994492]
["bitfinex","SOLUSD",1765882803529,0.67,128.72,128.7,8.80994492]
["bitfinex","SOLUSD",1765882803828,12.79236026,128.72,128.7,8.80994492]
["bitfinex","SOLUSD",1765882804132,0.67,128.7,128.69,8.52]
["bitfinex","SOLUSD",1765882804431,5.02344152,128.7,128.69,8.52]
["bitfinex","SOLUSD",1765882804637,0.67,128.7,128.69,8.52]
["bitfinex","SOLUSD",1765882804798,5.02344152,128.71,128.69,8.52]
["bitfinex","SOLUSD",1765882805000,0.67,128.71,128.69,8.52]
["bitfinex","SOLUSD",1765882805217,5.02344152,128.71,128.69,8.52]
["bitfinex","SOLUSD",1765882805623,12.79236026,128.72,128.69,8.52]
["bitfinex","SOLUSD",1765882805824,7.76891874,128.72,128.69,9.19]
["bitfinex","SOLUSD",1765882806067,7.76891874,128.72,128.69,16.9606072]
["bitfinex","SOLUSD",1765882806339,0.67,128.69,128.64,13.7170912]
["bitfinex","SOLUSD",1765882806542,4.35344152,128.7,128.62,8.52]
["bitfinex","SOLUSD",1765882806543,5.02344152,128.65,128.62,8.52]
["bitfinex","SOLUSD",1765882806829,5.02344152,128.63,128.62,8.52]
["bitfinex","SOLUSD",1765882807203,12.85344152,128.7,128.62,8.52]
["bitfinex","SOLUSD",1765882807407,0.67,128.68,128.63,4.35344152]
["bitfinex","SOLUSD",1765882807609,0.67,128.68,128.65,16.5827504]
["bitfinex","SOLUSD",1765882807803,7.77106091,128.69,128.66,9.19]
["bitfinex","SOLUSD",1765882808035,5.02344152,128.68,128.66,8.52]
["bitfinex","SOLUSD",1765882808241,7.77106091,128.69,128.66,8.52]
["bitfinex","SOLUSD",1765882808550,12.79450243,128.69,128.66,8.52]
["bitfinex","SOLUSD",1765882808709,0.67,128.71,128.67,9.47994492]
["bitfinex","SOLUSD",1765882808909,0.67,128.71,128.67,8.80994492]
["bitfinex","SOLUSD",1765882809119,4.35344152,128.7,128.67,9.47994492]
["bitfinex","SOLUSD",1765882809317,4.35344152,128.71,128.68,0.67]
["bitfinex","SOLUSD",1765882809640,19.89734029,128.71,128.68,0.67]
["bitfinex","SOLUSD",1765882809844,20.56687057,128.72,128.69,17.32994492]
["bitfinex","SOLUSD",1765882811447,15.90118323,128.72,128.69,17.32994492]
["bitfinex","SOLUSD",1765882812048,8.43905261,128.72,128.69,17.32994492]
["bitfinex","SOLUSD",1765882812222,15.90118323,128.72,128.69,17.32994492]
["bitfinex","SOLUSD",1765882812552,15.23118323,128.72,128.69,17.99994492]
["bitfinex","SOLUSD",1765882812732,7.76905261,128.72,128.69,17.99994492]
["bitfinex","SOLUSD",1765882814251,8.43905261,128.72,128.69,17.99994492]
["bitfinex","SOLUSD",1765882815129,0.67,128.75,128.71,16.94207554]
["bitfinex","SOLUSD",1765882815344,0.67,128.74,128.72,8.52]
["bitfinex","SOLUSD",1765882815547,0.67,128.72,128.71,8.52]
["bitfinex","SOLUSD",1765882815750,7.46213062,128.75,128.72,8.80994492]
["bitfinex","SOLUSD",1765882815952,8.43723384,128.75,128.72,16.94207554]
["bitfinex","SOLUSD",1765882816452,34.64684018,128.75,128.67,31.04703612]
["bitfinex","SOLUSD",1765882816657,0.67,128.72,128.68,24.42312899]
["bitfinex","SOLUSD",1765882816953,0.67,128.69,128.66,8.80994492]
["bitfinex","SOLUSD",1765882817143,0.67,128.69,128.67,8.52]
["bitfinex","SOLUSD",1765882817460,8.44101308,128.69,128.67,8.52]
["bitfinex","SOLUSD",1765882818153,8.44023809,128.7,128.67,8.52]
["bitfinex","SOLUSD",1765882818535,0.67,128.69,128.67,8.52]
["bitfinex","SOLUSD",1765882819049,15.90171655,128.71,128.67,9.19]
["bitfinex","SOLUSD",1765882819246,0.67,128.7,128.67,8.52]
["bitfinex","SOLUSD",1765882819433,0.67,128.69,128.67,8.52]
["bitfinex","SOLUSD",1765882820055,15.90167629,128.71,128.67,16.96165358]
["bitfinex","SOLUSD",1765882820260,15.90167629,128.71,128.67,24.4237842]
["bitfinex","SOLUSD",1765882820462,8.43954567,128.71,128.67,24.4237842]
["bitfinex","SOLUSD",1765882821661,8.43954567,128.71,128.68,0.67]
["bitfinex","SOLUSD",1765882821856,8.43954567,128.71,128.67,24.4237842]
["bitfinex","SOLUSD",1765882822750,8.43954567,128.71,128.68,24.71323623]
["bitfinex","SOLUSD",1765882822937,7.76954567,128.71,128.68,24.71323623]
["bitfinex","SOLUSD",1765882823247,8.43954567,128.71,128.68,16.58110561]
["bitfinex","SOLUSD",1765882823760,8.43954567,128.71,128.68,17.25110561]
["bitfinex","SOLUSD",1765882824060,8.43954567,128.71,128.68,16.58110561]
["bitfinex","SOLUSD",1765882824871,8.43954567,128.71,128.69,8.52]
["bitfinex","SOLUSD",1765882827450,15.90167629,128.71,128.69,8.52]
["bitfinex","SOLUSD",1765882829440,11.22582852,128.71,128.69,8.52]
["bitfinex","SOLUSD",1765882830548,10.55582852,128.71,128.69,9.19]
["bitfinex","SOLUSD",1765882830846,10.55582852,128.71,128.69,8.52]
["bitfinex","SOLUSD",1765882831246,11.26582852,128.71,128.69,8.52]
["bitfinex","SOLUSD",1765882832456,8.47954567,128.71,128.69,8.52]
["bitfinex","SOLUSD",1765882832656,11.26582852,128.71,128.69,8.52]
["bitfinex","SOLUSD",1765882833281,19.42270205,128.72,128.69,8.52]
["bitfinex","SOLUSD",1765882833483,3.44628285,128.7,128.69,8.52]
["bitfinex","SOLUSD",1765882833782,0.66,128.7,128.69,8.52]
["bitfinex","SOLUSD",1765882834094,3.44628285,128.7,128.69,8.52]
["bitfinex","SOLUSD",1765882834385,3.44628285,128.7,128.68,8.52]
["bitfinex","SOLUSD",1765882835372,7.77061154,128.69,128.68,8.52]
["bitfinex","SOLUSD",1765882835977,11.21660969,128.7,128.68,8.52]
["bitfinex","SOLUSD",1765882836590,7.77032684,128.7,128.68,9.21]
["bitfinex","SOLUSD",1765882836759,7.77032684,128.7,128.68,8.52]
["bitfinex","SOLUSD",1765882836966,8.43032684,128.7,128.68,8.52]
["bitfinex","SOLUSD",1765882837659,3.44628285,128.69,128.68,8.52]
["bitfinex","SOLUSD",1765882838293,0.66,128.69,128.68,8.52]
["bitfinex","SOLUSD",1765882838465,3.44628285,128.69,128.68,8.52]
["bitfinex","SOLUSD",1765882839399,2.78628285,128.69,128.65,8.80994492]
["bitfinex","SOLUSD",1765882839584,27.19534626,128.7,128.65,8.52]
["bitfinex","SOLUSD",1765882839585,3.44628285,128.66,128.65,8.52]
["bitfinex","SOLUSD",1765882839761,2.78628285,128.66,128.65,8.52]
["bitfinex","SOLUSD",1765882839969,11.21810223,128.67,128.65,8.52]
["bitfinex","SOLUSD",1765882841384,10.55810223,128.67,128.65,8.52]
["bitfinex","SOLUSD",1765882841686,8.43181938,128.67,128.65,8.52]
["bitfinex","SOLUSD",1765882841871,11.21810223,128.67,128.65,8.52]
["bitfinex","SOLUSD",1765882842071,10.55810223,128.67,128.65,8.52]
["bitfinex","SOLUSD",1765882842391,0.66,128.65,128.57,8.80994492]
["bitfinex","SOLUSD",1765882842694,0.66,128.65,128.62,0.69]
["bitfinex","SOLUSD",1765882842695,3.44628285,128.65,128.62,0.69]
["bitfinex","SOLUSD",1765882842876,3.44628285,128.66,128.63,0.69]
["bitfinex","SOLUSD",1765882843606,7.77302759,128.65,128.62,8.52]
["bitfinex","SOLUSD",1765882843884,11.21931044,128.65,128.63,8.52]
["bitfinex","SOLUSD",1765882844090,11.21931044,128.65,128.61,9.49994492]
["bitfinex","SOLUSD",1765882844267,11.21931044,128.65,128.62,8.52]
["bitfinex","SOLUSD",1765882844467,10.55931044,128.65,128.62,9.21]
["bitfinex","SOLUSD",1765882844675,0.66,128.62,128.58,0.89]
["bitfinex","SOLUSD",1765882844875,0.66,128.62,128.59,17.32994492]
["bitfinex","SOLUSD",1765882844876,3.44628285,128.62,128.59,17.32994492]
["bitfinex","SOLUSD",1765882845191,0.66,128.61,128.59,17.32994492]
["bitfinex","SOLUSD",1765882845488,3.44628285,128.6,128.58,0.2]
["bitfinex","SOLUSD",1765882845789,2.78628285,128.59,128.58,0.2]
["bitfinex","SOLUSD",1765882845964,3.44628285,128.59,128.58,0.2]
["bitfinex","SOLUSD",1765882847358,16.49337405,128.59,128.58,0.2]
["bitfinex","SOLUSD",1765882847658,24.27002853,128.59,128.58,0.2]
["bitfinex","SOLUSD",1765882848685,24.27002853,128.59,128.58,1e-08]
["bitfinex","SOLUSD",1765882849488,21.48374568,128.59,128.58,1e-08]
["bitfinex","SOLUSD",1765882849695,24.27002853,128.59,128.58,1e-08]
["bitfinex","SOLUSD",1765882850688,27.05631138,128.59,128.58,1e-08]
["bitfinex","SOLUSD",1765882851068,35.57631138,128.59,128.58,1e-08]
["bitfinex","SOLUSD",1765882851263,21.48374568,128.59,128.58,1e-08]
["bitfinex","SOLUSD",1765882851469,24.27002853,128.59,128.58,1e-08]
["bitfinex","SOLUSD",1765882851697,24.27579708,128.59,128.58,1e-08]
["bitfinex","SOLUSD",1765882852487,20.82374568,128.59,128.58,1e-08]
["bitfinex","SOLUSD",1765882853071,7.77665448,128.59,128.58,1e-08]
["bitfinex","SOLUSD",1765882853692,11.22870588,128.59,128.58,1e-08]
["bitfinex","SOLUSD",1765882857484,19.74870588,128.59,128.58,1e-08]
["bitfinex","SOLUSD",1765882859982,10.56870588,128.59,128.58,1e-08]
["bitfinex","SOLUSD",1765882860297,11.22870588,128.59,128.58,1e-08]
["bitfinex","SOLUSD",1765882861070,7.77665448,128.59,128.58,1e-08]
["bitfinex","SOLUSD",1765882861288,7.77665448,128.59,128.58,0.69000001]
["bitfinex","SOLUSD",1765882861685,7.77665448,128.59,128.58,1e-08]
["bitfinex","SOLUSD",1765882862511,11.22870588,128.59,128.58,1e-08]
["bitfinex","SOLUSD",1765882862692,10.56870588,128.59,128.58,1e-08]
["bitfinex","SOLUSD",1765882863486,21.88075728,128.59,128.58,1e-08]
["bitfinex","SOLUSD",1765882864214,25.92019113,128.59,128.58,1e-08]
["bitfinex","SOLUSD",1765882864602,27.65523093,128.59,128.58,1e-08]
["bitfinex","SOLUSD",1765882865612,24.86317953,128.59,128.58,1e-08]
["bitfinex","SOLUSD",1765882865913,27.2126673,128.62,128.59,0.71]
["bitfinex","SOLUSD",1765882866102,30.0047187,128.62,128.59,0.71]
["bitfinex","SOLUSD",1765882866284,30.6947187,128.62,128.58,0.71000001]
["bitfinex","SOLUSD",1765882867103,0.69,128.58,128.54,0.2]
["bitfinex","SOLUSD",1765882867321,3.4820514,128.58,128.54,0.2]
["bitfinex","SOLUSD",1765882867497,13.0470912,128.57,128.54,0.91]
["bitfinex","SOLUSD",1765882867699,15.8391426,128.57,128.54,0.91]
["bitfinex","SOLUSD",1765882868139,7.77907429,128.55,128.54,0.2]
["bitfinex","SOLUSD",1765882869207,10.57112569,128.55,128.54,0.2]
["bitfinex","SOLUSD",1765882869514,15.95144108,128.55,128.54,0.2]
["bitfinex","SOLUSD",1765882870855,28.99853228,128.55,128.54,0.2]
["bitfinex","SOLUSD",1765882871359,21.51616549,128.55,128.54,0.2]
["bitfinex","SOLUSD",1765882871546,28.99853228,128.55,128.54,0.2]
["bitfinex","SOLUSD",1765882873532,33.67781722,128.55,128.54,0.2]
["bitfinex","SOLUSD",1765882875433,21.51616549,128.55,128.54,0.2]
["bitfinex","SOLUSD",1765882875633,33.67781722,128.55,128.54,0.2]
["bitfinex","SOLUSD",1765882877457,19.44247782,128.59,128.55,0.71]
["bitfinex","SOLUSD",1765882877642,7.77725929,128.58,128.55,0.71]
["bitfinex","SOLUSD",1765882877839,12.16165173,128.57,128.54,0.91]
["bitfinex","SOLUSD",1765882878565,19.94012092,128.56,128.54,0.91]
["bitfinex","SOLUSD",1765882878975,7.77846919,128.56,128.54,0.91]
["bitfinex","SOLUSD",1765882879274,19.94012092,128.56,128.54,0.2]
["bitfinex","SOLUSD",1765882879463,19.94012092,128.56,128.54,0.91]
["bitfinex","SOLUSD",1765882879634,7.77796363,128.57,128.55,0.71]
["bitfinex","SOLUSD",1765882880234,19.93961536,128.57,128.55,0.71]
["bitfinex","SOLUSD",1765882881150,7.77796363,128.57,128.55,0.71]
["bitfinex","SOLUSD",1765882882263,19.93902734,128.58,128.55,0.71]
["bitfinex","SOLUSD",1765882882561,7.77737561,128.58,128.55,0.71]
["bitfinex","SOLUSD",1765882883143,7.77695077,128.59,128.56,12.16165173]
["bitfinex","SOLUSD",1765882883358,7.77695077,128.59,128.57,0.71]
["bitfinex","SOLUSD",1765882884161,7.77695077,128.59,128.55,8.80994492]
["bitfinex","SOLUSD",1765882884367,19.9386025,128.59,128.56,0.71]
["bitfinex","SOLUSD",1765882884543,12.16165173,128.58,128.56,0.71]
["bitfinex","SOLUSD",1765882884741,27.21858697,128.59,128.56,0.71]
["bitfinex","SOLUSD",1765882884742,39.3802387,128.59,128.56,0.71]
["bitfinex","SOLUSD",1765882884961,19.9372902,128.61,128.58,0.71]
["bitfinex","SOLUSD",1765882886485,20.6272902,128.61,128.58,0.71]
["bitfinex","SOLUSD",1765882887666,19.9372902,128.61,128.58,0.71]
["bitfinex","SOLUSD",1765882887869,19.93649234,128.62,128.59,0.71]
["bitfinex","SOLUSD",1765882888381,19.93649234,128.62,128.58,8.52]
["bitfinex","SOLUSD",1765882888382,20.62649234,128.62,128.58,8.52]
["bitfinex","SOLUSD",1765882888555,20.62649234,128.62,128.59,0.71]
["bitfinex","SOLUSD",1765882889258,12.85165173,128.61,128.58,8.52]
["bitfinex","SOLUSD",1765882889465,12.85165173,128.6,128.58,8.52]
["bitfinex","SOLUSD",1765882889642,12.16165173,128.6,128.58,8.52]
["bitfinex","SOLUSD",1765882889842,12.16165173,128.6,128.58,0.71]
["bitfinex","SOLUSD",1765882890051,27.90194214,128.62,128.58,0.71]
["bitfinex","SOLUSD",1765882890052,12.85165173,128.61,128.58,0.71]
["bitfinex","SOLUSD",1765882890648,7.77484061,128.62,128.58,7.7772541]
["bitfinex","SOLUSD",1765882890860,7.77484061,128.62,128.59,0.71]
["bitfinex","SOLUSD",1765882891062,37.02200852,128.63,128.59,0.71]
["bitfinex","SOLUSD",1765882891553,37.71200852,128.63,128.59,0.71]
["bitfinex","SOLUSD",1765882891859,37.71200852,128.63,128.6,8.52]
["bitfinex","SOLUSD",1765882894475,0.66,128.6,128.54,0.2]
["bitfinex","SOLUSD",1765882894780,12.16165173,128.58,128.55,18.03994492]
["bitfinex","SOLUSD",1765882894949,12.16165173,128.58,128.56,0.71]
["bitfinex","SOLUSD",1765882895146,25.86874293,128.6,128.56,0.71]
["bitfinex","SOLUSD",1765882895686,19.93748166,128.61,128.58,0.71]
["bitfinex","SOLUSD",1765882896064,19.93748166,128.61,128.58,9.23]
["bitfinex","SOLUSD",1765882896265,7.77582993,128.61,128.58,9.23]
["bitfinex","SOLUSD",1765882896453,19.93748166,128.61,128.58,9.23]
["bitfinex","SOLUSD",1765882896965,20.59748166,128.61,128.58,8.52]
["bitfinex","SOLUSD",1765882897156,12.16165173,128.59,128.58,8.52]
["bitfinex","SOLUSD",1765882897861,12.82165173,128.59,128.58,8.52]
["bitfinex","SOLUSD",1765882898175,12.82165173,128.59,128.56,8.80994492]
["bitfinex","SOLUSD",1765882898176,12.16165173,128.59,128.54,0.91]
["bitfinex","SOLUSD",1765882898390,12.82165173,128.58,128.55,8.52]
["bitfinex","SOLUSD",1765882898694,12.82165173,128.58,128.55,9.23]
["bitfinex","SOLUSD",1765882898695,12.16165173,128.58,128.55,9.23]
["bitfinex","SOLUSD",1765882898850,7.77786419,128.57,128.55,9.23]
["bitfinex","SOLUSD",1765882899048,7.77786419,128.57,128.55,8.52]
["bitfinex","SOLUSD",1765882899248,20.59951592,128.57,128.55,8.52]
["bitfinex","SOLUSD",1765882899479,19.93951592,128.57,128.55,8.52]
["bitfinex","SOLUSD",1765882900590,19.93951592,128.57,128.55,9.23]
["bitfinex","SOLUSD",1765882900898,12.16165173,128.58,128.56,0.71]
["bitfinex","SOLUSD",1765882901071,7.77665448,128.59,128.56,8.80994492]
["bitfinex","SOLUSD",1765882901275,7.77665448,128.59,128.57,0.71]
["bitfinex","SOLUSD",1765882901992,7.77665448,128.59,128.56,9.51994492]
["bitfinex","SOLUSD",1765882902196,7.77665448,128.59,128.57,0.71]
["bitfinex","SOLUSD",1765882902378,7.77665448,128.59,128.58,9.23]
["bitfinex","SOLUSD",1765882902698,7.77604976,128.6,128.58,8.52]
["bitfinex","SOLUSD",1765882904090,19.93770149,128.6,128.58,8.52]
["bitfinex","SOLUSD",1765882905189,20.59770149,128.6,128.58,8.52]
["bitfinex","SOLUSD",1765882905387,7.77604976,128.6,128.58,8.52]
["bitfinex","SOLUSD",1765882905861,19.93770149,128.6,128.58,8.52]
["bitfinex","SOLUSD",1765882907878,20.59770149,128.6,128.58,8.52]
["bitfinex","SOLUSD",1765882908801,20.59830621,128.59,128.58,8.52]
["bitfinex","SOLUSD",1765882910216,0.66,128.58,128.54,9.71994492]
["bitfinex","SOLUSD",1765882910379,12.16165173,128.56,128.54,9.43]
["bitfinex","SOLUSD",1765882910703,19.94044154,128.56,128.54,9.43]
["bitfinex","SOLUSD",1765882911231,19.94044154,128.56,128.54,0.91]
["bitfinex","SOLUSD",1765882911413,12.14253487,128.56,128.54,9.43]
["bitfinex","SOLUSD",1765882911605,12.14253487,128.56,128.54,0.91]
["bitfinex","SOLUSD",1765882911813,12.80253487,128.56,128.54,8.72]
["bitfinex","SOLUSD",1765882911984,4.36374506,128.55,128.54,8.72]
["bitfinex","SOLUSD",1765882912819,7.77907429,128.55,128.54,8.72]
["bitfinex","SOLUSD",1765882913110,12.14242796,128.56,128.54,9.43]
["bitfinex","SOLUSD",1765882914516,4.36374506,128.56,128.54,9.43]
["bitfinex","SOLUSD",1765882914812,4.36374506,128.56,128.54,8.72]
["bitfinex","SOLUSD",1765882915319,12.80274172,128.56,128.54,8.72]
["bitfinex","SOLUSD",1765882916524,12.14274172,128.56,128.54,9.43]
["bitfinex","SOLUSD",1765882916930,7.77805104,128.57,128.55,0.71]
["bitfinex","SOLUSD",1765882917216,12.80106422,128.58,128.55,0.71]
["bitfinex","SOLUSD",1765882917790,12.14106422,128.58,128.55,0.71]
["bitfinex","SOLUSD",1765882917995,12.80106422,128.58,128.55,0.71]
["bitfinex","SOLUSD",1765882918736,12.80106422,128.58,128.55,0.63099363]
["bitfinex","SOLUSD",1765882919420,12.14106422,128.58,128.55,0.63099363]
["bitfinex","SOLUSD",1765882919625,7.77688827,128.59,128.56,8.80994492]
["bitfinex","SOLUSD",1765882919814,7.77688827,128.59,128.57,8.52]
["bitfinex","SOLUSD",1765882920793,12.80063333,128.59,128.57,8.52]
["bitfinex","SOLUSD",1765882920999,12.79901061,128.59,128.57,8.52]
["bitfinex","SOLUSD",1765882921394,7.77688827,128.59,128.57,9.23]
["bitfinex","SOLUSD",1765882921603,12.13901061,128.59,128.57,9.23]
["bitfinex","SOLUSD",1765882922118,12.13901061,128.59,128.57,8.52]
["bitfinex","SOLUSD",1765882922287,5.02212234,128.58,128.57,8.52]
["bitfinex","SOLUSD",1765882922485,4.36212234,128.58,128.57,8.52]
["bitfinex","SOLUSD",1765882922907,12.13938163,128.58,128.57,8.52]
["bitfinex","SOLUSD",1765882923109,12.13938163,128.58,128.55,0.71]
["bitfinex","SOLUSD",1765882923321,12.13938163,128.58,128.54,25.30944782]
["bitfinex","SOLUSD",1765882923322,0.66,128.55,128.54,0.2]
["bitfinex","SOLUSD",1765882923529,4.36212234,128.55,128.54,0.2]
["bitfinex","SOLUSD",1765882924528,5.07212234,128.56,128.54,0.2]
["bitfinex","SOLUSD",1765882924705,4.36212234,128.55,128.54,0.2]
["bitfinex","SOLUSD",1765882925529,12.1411528,128.56,128.54,0.2]
["bitfinex","SOLUSD",1765882926114,12.14018811,128.57,128.54,9.66994492]
["bitfinex","SOLUSD",1765882926314,12.85018811,128.57,128.54,9.66994492]
["bitfinex","SOLUSD",1765882926898,12.85018811,128.57,128.54,9.00994492]
["bitfinex","SOLUSD",1765882926899,12.14018811,128.57,128.54,9.00994492]
["bitfinex","SOLUSD",1765882927105,12.14018811,128.57,128.55,0.66]
["bitfinex","SOLUSD",1765882927399,12.13950798,128.58,128.55,0.66]
["bitfinex","SOLUSD",1765882927615,7.77738564,128.58,128.57,0.66]
["bitfinex","SOLUSD",1765882927815,7.77738564,128.58,128.56,9.18]
["bitfinex","SOLUSD",1765882928847,12.13893367,128.59,128.56,9.18]
["bitfinex","SOLUSD",1765882930799,4.04186749,128.61,128.58,0.66]
["bitfinex","SOLUSD",1765882930999,141.36271288,128.66,128.57,8.80994492]
["bitfinex","SOLUSD",1765882931000,4.36212234,128.62,128.59,9.18]
["bitfinex","SOLUSD",1765882931248,7.77551969,128.61,128.59,8.52]
["bitfinex","SOLUSD",1765882931400,12.13764203,128.61,128.59,8.52]
["bitfinex","SOLUSD",1765882931806,12.84764203,128.61,128.59,8.52]
["bitfinex","SOLUSD",1765882932007,4.36212234,128.6,128.59,8.52]
["bitfinex","SOLUSD",1765882932227,5.07212234,128.6,128.58,8.52]
["bitfinex","SOLUSD",1765882932407,4.36212234,128.6,128.58,8.52]
["bitfinex","SOLUSD",1765882932614,12.13764203,128.61,128.58,9.18]
["bitfinex","SOLUSD",1765882932826,7.77551969,128.61,128.58,9.18]
["bitfinex","SOLUSD",1765882933027,12.13764203,128.61,128.58,9.18]
["bitfinex","SOLUSD",1765882933529,2.79062166,128.61,128.58,16.95716915]
["bitfinex","SOLUSD",1765882933764,10.56609043,128.61,128.58,9.18]
["bitfinex","SOLUSD",1765882934522,11.27609043,128.61,128.58,9.18]
["bitfinex","SOLUSD",1765882935444,8.48546877,128.61,128.58,9.18]
["bitfinex","SOLUSD",1765882935627,11.27609043,128.61,128.58,9.18]
["bitfinex","SOLUSD",1765882936230,2.79062166,128.6,128.58,8.52]
["bitfinex","SOLUSD",1765882936447,7.77546877,128.61,128.58,8.52]
["bitfinex","SOLUSD",1765882936448,3.50062166,128.59,128.58,8.52]
["bitfinex","SOLUSD",1765882936819,2.79062166,128.59,128.57,61.9]
["bitfinex","SOLUSD",1765882937039,2.79062166,128.59,128.57,70.42]
["bitfinex","SOLUSD",1765882938029,11.27763666,128.59,128.57,70.42]
["bitfinex","SOLUSD",1765882938252,11.27763666,128.59,128.57,8.52]
["bitfinex","SOLUSD",1765882938456,11.27763666,128.59,128.54,9.00994492]
["bitfinex","SOLUSD",1765882938457,0.71,128.57,128.54,9.00994492]
["bitfinex","SOLUSD",1765882938643,0.71,128.57,128.55,8.52]
["bitfinex","SOLUSD",1765882939022,0.71,128.57,128.54,0.2]
["bitfinex","SOLUSD",1765882939851,2.79062166,128.55,128.54,0.2]
["bitfinex","SOLUSD",1765882940160,10.56969595,128.55,128.54,0.2]
["bitfinex","SOLUSD",1765882941050,11.27969595,128.55,128.54,0.2]
["bitfinex","SOLUSD",1765882944940,24.32678715,128.55,128.54,1e-08]
["bitfinex","SOLUSD",1765882949234,13.0470912,128.52,128.47,0.86]
["bitfinex","SOLUSD",1765882949439,2.79062166,128.49,128.47,8.72]
["bitfinex","SOLUSD",1765882949751,0.71,128.51,128.47,0.86]
["bitfinex","SOLUSD",1765882949928,2.79062166,128.48,128.47,0.86]
["bitfinex","SOLUSD",1765882950130,2.79062166,128.48,128.47,0.2]
["bitfinex","SOLUSD",1765882950653,11.28393423,128.48,128.47,0.2]
["bitfinex","SOLUSD",1765882952258,14.07455589,128.48,128.47,0.2]
["bitfinex","SOLUSD",1765882952462,27.12225294,128.47,128.46,0.2]
["bitfinex","SOLUSD",1765882953262,21.54100962,128.47,128.46,0.2]
["bitfinex","SOLUSD",1765882953448,24.28163128,128.47,128.46,0.2]
["bitfinex","SOLUSD",1765882954936,27.07225294,128.47,128.46,0.2]
["bitfinex","SOLUSD",1765882955336,24.28163128,128.47,128.46,0.2]
["bitfinex","SOLUSD",1765882955856,27.07225294,128.47,128.46,0.2]
["bitfinex","SOLUSD",1765882956360,11.23454008,128.47,128.46,0.2]
["bitfinex","SOLUSD",1765882956958,10.57454008,128.47,128.46,0.2]
["bitfinex","SOLUSD",1765882957160,24.34163128,128.47,128.46,0.2]
["bitfinex","SOLUSD",1765882958545,27.13225294,128.47,128.46,0.2]
["bitfinex","SOLUSD",1765882958742,0.72,128.46,128.45,0.2]
["bitfinex","SOLUSD",1765882959056,14.08576768,128.46,128.45,0.2]
["bitfinex","SOLUSD",1765882961562,12.55298814,128.46,128.45,0.2]
["bitfinex","SOLUSD",1765882961766,18.13423146,128.46,128.45,0.2]
["bitfinex","SOLUSD",1765882963069,14.6236098,128.46,128.45,0.2]
["bitfinex","SOLUSD",1765882963429,18.13423146,128.46,128.45,1e-08]
["bitfinex","SOLUSD",1765882964651,12.55298814,128.46,128.45,1e-08]
["bitfinex","SOLUSD",1765882964858,14.6236098,128.46,128.45,1e-08]
["bitfinex","SOLUSD",1765882965260,11.83298814,128.46,128.45,1e-08]
["bitfinex","SOLUSD",1765882965441,14.6236098,128.46,128.45,1e-08]
["bitfinex","SOLUSD",1765882966746,18.13423146,128.46,128.45,1e-08]
["bitfinex","SOLUSD",1765882970648,14.6236098,128.46,128.45,1e-08]
["bitfinex","SOLUSD",1765882970847,11.83298814,128.46,128.45,1e-08]
["bitfinex","SOLUSD",1765882971047,14.6236098,128.46,128.45,1e-08]
["bitfinex","SOLUSD",1765882972276,15.3436098,128.46,128.45,1e-08]
["bitfinex","SOLUSD",1765882973355,14.6236098,128.46,128.45,1e-08]
["bitfinex","SOLUSD",1765882973666,4.04846378,128.46,128.45,0.67000001]
["bitfinex","SOLUSD",1765882973866,2.79062166,128.46,128.45,1e-08]
["bitfinex","SOLUSD",1765882974069,10.57514602,128.46,128.45,1e-08]
["bitfinex","SOLUSD",1765882974276,8.50452436,128.46,128.45,1e-08]
["bitfinex","SOLUSD",1765882974458,11.29514602,128.46,128.45,1e-08]
["bitfinex","SOLUSD",1765882975570,14.08576768,128.46,128.45,1e-08]
["bitfinex","SOLUSD",1765882976070,11.29514602,128.46,128.45,1e-08]
["bitfinex","SOLUSD",1765882976405,13.0470912,128.43,128.42,0.2]
["bitfinex","SOLUSD",1765882976674,13.0470912,128.43,128.42,0.87]
["bitfinex","SOLUSD",1765882976879,15.83771286,128.43,128.42,0.2]
["bitfinex","SOLUSD",1765882977246,23.62405561,128.43,128.42,0.2]
["bitfinex","SOLUSD",1765882977980,24.34405561,128.43,128.42,0.2]
["bitfinex","SOLUSD",1765882978156,23.62405561,128.43,128.41,0.2]
["bitfinex","SOLUSD",1765882978349,3.51062166,128.42,128.41,0.2]
["bitfinex","SOLUSD",1765882979068,13.7670912,128.39,128.38,1e-08]
["bitfinex","SOLUSD",1765882979270,0.72,128.38,128.32,0.87]
["bitfinex","SOLUSD",1765882979573,2.79062166,128.33,128.32,0.87]
["bitfinex","SOLUSD",1765882980274,10.58303185,128.33,128.32,0.2]
["bitfinex","SOLUSD",1765882980480,0.72,128.32,128.31,0.2]
["bitfinex","SOLUSD",1765882980690,3.51062166,128.32,128.31,0.2]
["bitfinex","SOLUSD",1765882980849,0.72,128.29,128.25,0.67]
["bitfinex","SOLUSD",1765882981049,0.72,128.29,128.23,2.52]
["bitfinex","SOLUSD",1765882981050,13.7670912,128.28,128.23,0.67]
["bitfinex","SOLUSD",1765882981348,7.51728998,128.26,128.23,0.67]
["bitfinex","SOLUSD",1765882981545,13.0470912,128.28,128.23,7.79828311]
["bitfinex","SOLUSD",1765882981751,7.79241019,128.33,128.26,7.51728998]
["bitfinex","SOLUSD",1765882981945,20.83950139,128.33,128.28,0.67]
["bitfinex","SOLUSD",1765882982377,20.83950139,128.33,128.3,0.67]
["bitfinex","SOLUSD",1765882982590,15.30895304,128.35,128.31,8.80994492]
["bitfinex","SOLUSD",1765882982792,15.30895304,128.35,128.32,0.67]
["bitfinex","SOLUSD",1765882982994,15.30895304,128.35,128.31,8.80994492]
["bitfinex","SOLUSD",1765882982995,7.79052317,128.37,128.33,8.80994492]
["bitfinex","SOLUSD",1765882983173,15.30781315,128.37,128.34,0.67]
["bitfinex","SOLUSD",1765882983495,7.78937367,128.39,128.33,24.8672349]
["bitfinex","SOLUSD",1765882983694,0.99999999,128.47,128.33,24.8672349]
["bitfinex","SOLUSD",1765882983695,9.52994492,128.45,128.38,0.71]
["bitfinex","SOLUSD",1765882983992,0.72,128.44,128.38,0.71]
["bitfinex","SOLUSD",1765882984180,7.51728998,128.43,128.39,8.80994492]
["bitfinex","SOLUSD",1765882984379,15.30393588,128.43,128.4,0.71]
["bitfinex","SOLUSD",1765882985169,7.51728998,128.42,128.39,0.71]
["bitfinex","SOLUSD",1765882985376,15.30393588,128.43,128.4,0.71]
["bitfinex","SOLUSD",1765882985783,7.7866459,128.43,128.4,0.71]
["bitfinex","SOLUSD",1765882986694,15.30393588,128.43,128.4,0.71]
["bitfinex","SOLUSD",1765882987262,7.78573653,128.44,128.4,0.71]
["bitfinex","SOLUSD",1765882987658,7.51728998,128.43,128.4,0.71]
["bitfinex","SOLUSD",1765882988294,7.51728998,128.42,128.39,0.71]
["bitfinex","SOLUSD",1765882988459,7.51728998,128.42,128.39,9.25]
["bitfinex","SOLUSD",1765882988665,7.51728998,128.42,128.4,0.71]
["bitfinex","SOLUSD",1765882988865,27.25007785,128.44,128.4,0.71]
["bitfinex","SOLUSD",1765882988866,7.78573653,128.44,128.4,0.71]
["bitfinex","SOLUSD",1765882989076,7.51728998,128.43,128.4,0.71]
["bitfinex","SOLUSD",1765882989595,13.0470912,128.45,128.41,0.71]
["bitfinex","SOLUSD",1765882989596,20.83238199,128.45,128.41,0.71]
["bitfinex","SOLUSD",1765882989811,15.3018456,128.46,128.42,0.71]
["bitfinex","SOLUSD",1765882990101,7.78455562,128.46,128.42,0.71]
["bitfinex","SOLUSD",1765882990299,7.51728998,128.47,128.43,8.80994492]
["bitfinex","SOLUSD",1765882990300,15.27576793,128.47,128.43,8.80994492]
["bitfinex","SOLUSD",1765882990594,7.49173039,128.47,128.44,9.25]
["bitfinex","SOLUSD",1765882990805,13.0470912,128.48,128.45,0.71]
["bitfinex","SOLUSD",1765882990806,7.49173039,128.48,128.45,0.71]
["bitfinex","SOLUSD",1765882991172,32.36847534,128.49,128.45,0.71]
["bitfinex","SOLUSD",1765882991368,19.32138414,128.49,128.45,0.71]
["bitfinex","SOLUSD",1765882991975,32.36847534,128.49,128.45,0.71]
["bitfinex","SOLUSD",1765882992386,7.49173039,128.48,128.45,0.71]
["bitfinex","SOLUSD",1765882992581,24.87674495,128.49,128.45,0.71]
["bitfinex","SOLUSD",1765882992790,7.49173039,128.48,128.45,0.71]
["bitfinex","SOLUSD",1765882993103,7.49173039,128.47,128.44,9.25]
["bitfinex","SOLUSD",1765882993484,7.49173039,128.48,128.45,0.71]
["bitfinex","SOLUSD",1765882994069,15.27518946,128.48,128.45,0.71]
["bitfinex","SOLUSD",1765882994887,7.49173039,128.47,128.45,0.71]
["bitfinex","SOLUSD",1765882995485,19.95595682,128.48,128.45,0.71]
["bitfinex","SOLUSD",1765883000205,19.95643651,128.47,128.45,0.71]
["bitfinex","SOLUSD",1765883000412,12.17249775,128.48,128.45,0.71]
["bitfinex","SOLUSD",1765883001382,24.87678147,128.49,128.45,9.25]
["bitfinex","SOLUSD",1765883001383,12.17249775,128.47,128.45,9.25]
["bitfinex","SOLUSD",1765883001596,12.17249775,128.47,128.45,8.54]
["bitfinex","SOLUSD",1765883001792,12.17249775,128.48,128.46,0.71]
["bitfinex","SOLUSD",1765883002097,12.17249775,128.48,128.45,9.25]
["bitfinex","SOLUSD",1765883002098,19.95601434,128.48,128.45,9.25]
["bitfinex","SOLUSD",1765883002283,12.17249775,128.48,128.45,9.25]
["bitfinex","SOLUSD",1765883003527,19.95598895,128.48,128.45,9.25]
["bitfinex","SOLUSD",1765883005339,7.7834912,128.48,128.45,8.54]
["bitfinex","SOLUSD",1765883005504,12.17249775,128.47,128.45,8.54]
["bitfinex","SOLUSD",1765883005837,12.89249775,128.46,128.41,8.80994492]
["bitfinex","SOLUSD",1765883006005,12.17249775,128.44,128.42,9.25]
["bitfinex","SOLUSD",1765883006412,12.17249775,128.44,128.42,0.71]
["bitfinex","SOLUSD",1765883006626,12.17249775,128.44,128.42,9.25]
["bitfinex","SOLUSD",1765883006935,19.95836669,128.44,128.42,9.25]
["bitfinex","SOLUSD",1765883007303,0.72,128.43,128.42,8.54]
["bitfinex","SOLUSD",1765883007614,0.72,128.42,128.39,0.71]
["bitfinex","SOLUSD",1765883007924,12.17249775,128.42,128.39,0.71]
["bitfinex","SOLUSD",1765883009226,12.17249775,128.41,128.39,0.71]
["bitfinex","SOLUSD",1765883009828,7.78586488,128.44,128.41,0.71]
["bitfinex","SOLUSD",1765883010034,12.17249775,128.43,128.41,0.71]
["bitfinex","SOLUSD",1765883010199,12.17249775,128.42,128.41,0.71]
["bitfinex","SOLUSD",1765883010399,7.78586488,128.44,128.41,0.71]
["bitfinex","SOLUSD",1765883010600,12.17249775,128.43,128.41,0.71]
["bitfinex","SOLUSD",1765883011209,19.9591058,128.43,128.41,0.71]
["bitfinex","SOLUSD",1765883011408,12.17249775,128.42,128.41,0.71]
["bitfinex","SOLUSD",1765883012510,12.17249775,128.42,128.38,8.54]
["bitfinex","SOLUSD",1765883012812,12.17249775,128.42,128.41,0.71]
["bitfinex","SOLUSD",1765883013128,12.17249775,128.42,128.4,0.71]
["bitfinex","SOLUSD",1765883013299,12.17249775,128.41,128.39,0.71]
["bitfinex","SOLUSD",1765883013623,12.17249775,128.42,128.4,0.66]
["bitfinex","SOLUSD",1765883014327,19.95956042,128.42,128.4,0.66]
["bitfinex","SOLUSD",1765883014831,12.17249775,128.42,128.4,0.66]
["bitfinex","SOLUSD",1765883015935,20.83362176,128.43,128.4,0.66]
["bitfinex","SOLUSD",1765883016114,12.17249775,128.42,128.4,0.66]
["bitfinex","SOLUSD",1765883016819,20.83362176,128.43,128.4,0.66]
["bitfinex","SOLUSD",1765883017032,38.91148322,128.5,128.43,8.80994492]
["bitfinex","SOLUSD",1765883017234,0.67,128.49,128.45,0.66]
["bitfinex","SOLUSD",1765883017438,12.17249775,128.48,128.45,0.66]
["bitfinex","SOLUSD",1765883018132,7.782881,128.49,128.46,0.66]
["bitfinex","SOLUSD",1765883018435,19.95537875,128.49,128.46,0.66]
["bitfinex","SOLUSD",1765883018820,12.17249775,128.48,128.46,0.66]
["bitfinex","SOLUSD",1765883019339,7.782881,128.49,128.46,0.66]
["bitfinex","SOLUSD",1765883019834,19.95537875,128.49,128.46,0.66]
["bitfinex","SOLUSD",1765883020035,12.17249775,128.48,128.46,0.66]
["bitfinex","SOLUSD",1765883020434,7.782881,128.49,128.46,0.66]
["bitfinex","SOLUSD",1765883020639,12.17249775,128.48,128.46,0.66]
["bitfinex","SOLUSD",1765883022137,19.95616776,128.48,128.45,8.80994492]
["bitfinex","SOLUSD",1765883022338,7.78367001,128.48,128.46,0.66]
["bitfinex","SOLUSD",1765883022637,19.95616776,128.48,128.46,0.66]
["bitfinex","SOLUSD",1765883025443,4.36924853,128.48,128.46,0.66]
["bitfinex","SOLUSD",1765883026633,7.78270682,128.49,128.47,0.66]
["bitfinex","SOLUSD",1765883027147,4.36924853,128.48,128.47,8.54]
["bitfinex","SOLUSD",1765883027524,12.1525611,128.48,128.47,8.54]
["bitfinex","SOLUSD",1765883028043,4.36924853,128.49,128.47,9.2]
["bitfinex","SOLUSD",1765883028240,13.0470912,128.5,128.47,9.2]
["bitfinex","SOLUSD",1765883028425,4.36924853,128.49,128.47,8.54]
["bitfinex","SOLUSD",1765883028829,4.36924853,128.49,128.47,9.2]
["bitfinex","SOLUSD",1765883029236,4.36924853,128.49,128.48,0.66]
["bitfinex","SOLUSD",1765883029439,4.36924853,128.49,128.47,8.54]
["bitfinex","SOLUSD",1765883029628,4.36924853,128.49,128.47,9.2]
["bitfinex","SOLUSD",1765883029821,25.8685783,128.5,128.47,9.2]
["bitfinex","SOLUSD",1765883030552,25.1985783,128.5,128.47,9.2]
["bitfinex","SOLUSD",1765883030851,7.78223857,128.5,128.48,0.66]
["bitfinex","SOLUSD",1765883031154,4.36924853,128.49,128.47,9.2]
["bitfinex","SOLUSD",1765883031517,12.15202962,128.49,128.47,9.2]
["bitfinex","SOLUSD",1765883033833,4.36924853,128.48,128.47,8.54]
["bitfinex","SOLUSD",1765883034629,4.36924853,128.48,128.45,17.34994492]
["bitfinex","SOLUSD",1765883034630,5.03924853,128.48,128.45,17.34994492]
["bitfinex","SOLUSD",1765883034830,4.36924853,128.47,128.45,18.00994492]
["bitfinex","SOLUSD",1765883036448,4.36924853,128.46,128.45,9.2]
["bitfinex","SOLUSD",1765883036622,12.15319332,128.47,128.45,9.2]
["bitfinex","SOLUSD",1765883036963,4.36924853,128.46,128.42,8.80994492]
["bitfinex","SOLUSD",1765883037138,0.67,128.46,128.43,8.54]
["bitfinex","SOLUSD",1765883037328,4.36924853,128.44,128.43,8.54]
["bitfinex","SOLUSD",1765883038224,4.36924853,128.45,128.43,8.54]
["bitfinex","SOLUSD",1765883039553,5.03924853,128.46,128.43,9.2]
["bitfinex","SOLUSD",1765883039741,12.1537751,128.46,128.43,8.54]
["bitfinex","SOLUSD",1765883039929,12.15383055,128.46,128.44,0.66]
["bitfinex","SOLUSD",1765883040130,12.82269039,128.48,128.44,0.66]
["bitfinex","SOLUSD",1765883040449,12.15269039,128.48,128.45,0.66]
["bitfinex","SOLUSD",1765883041024,7.78344186,128.48,128.45,0.66]
["bitfinex","SOLUSD",1765883041344,12.15269039,128.48,128.45,0.66]
["bitfinex","SOLUSD",1765883041851,12.82269039,128.48,128.45,0.66]
["bitfinex","SOLUSD",1765883042044,12.15269039,128.48,128.45,0.66]
["bitfinex","SOLUSD",1765883042246,12.15215442,128.49,128.47,0.66]
["bitfinex","SOLUSD",1765883042638,4.36924853,128.51,128.47,0.66]
["bitfinex","SOLUSD",1765883042837,4.36924853,128.51,128.48,0.66]
["bitfinex","SOLUSD",1765883043253,4.05200764,128.53,128.5,0.66]
["bitfinex","SOLUSD",1765883043565,0.67,128.55,128.52,0.66]
["bitfinex","SOLUSD",1765883043566,7.77909152,128.55,128.52,0.66]
["bitfinex","SOLUSD",1765883043774,7.77909152,128.55,128.53,0.66]
["bitfinex","SOLUSD",1765883043975,4.36924853,128.56,128.53,0.66]
["bitfinex","SOLUSD",1765883044151,19.44361799,128.58,128.53,0.66]
["bitfinex","SOLUSD",1765883044152,7.77767529,128.58,128.55,0.66]
["bitfinex","SOLUSD",1765883044474,12.14692382,128.58,128.55,9.2]
["bitfinex","SOLUSD",1765883045056,12.84692382,128.58,128.55,9.2]
["bitfinex","SOLUSD",1765883045240,7.77767529,128.58,128.56,0.66]
["bitfinex","SOLUSD",1765883045563,0.1,128.59,128.56,12.15206946]
["bitfinex","SOLUSD",1765883045766,0.1,128.59,128.57,0.66]
["bitfinex","SOLUSD",1765883046070,0.1,128.59,128.58,9.2]
["bitfinex","SOLUSD",1765883046284,0.1,128.59,128.58,8.54]
["bitfinex","SOLUSD",1765883046638,0.7,128.58,128.57,8.54]
["bitfinex","SOLUSD",1765883046832,0.1,128.59,128.56,8.54]
["bitfinex","SOLUSD",1765883047038,0.1,128.59,128.57,0.66]
["bitfinex","SOLUSD",1765883047039,12.25206946,128.59,128.57,0.66]
["bitfinex","SOLUSD",1765883047339,12.25206946,128.59,128.56,8.54]
["bitfinex","SOLUSD",1765883047340,0.1,128.59,128.58,21.62201438]
["bitfinex","SOLUSD",1765883048242,0.1,128.59,128.58,29.39927367]
["bitfinex","SOLUSD",1765883049237,0.1,128.59,128.58,17.24720421]
["bitfinex","SOLUSD",1765883049460,0.1,128.59,128.58,29.39927367]
["bitfinex","SOLUSD",1765883049963,0.1,128.59,128.58,17.24720421]
["bitfinex","SOLUSD",1765883050169,0.1,128.59,128.58,29.39927367]
["bitfinex","SOLUSD",1765883051079,0.1,128.6,128.59,9.46994492]
["bitfinex","SOLUSD",1765883051274,0.1,128.6,128.59,30.14201438]
["bitfinex","SOLUSD",1765883052080,8.56984727,128.71,128.64,21.85703612]
["bitfinex","SOLUSD",1765883052283,12.25206946,128.71,128.67,21.62201438]
["bitfinex","SOLUSD",1765883052577,20.72160407,128.71,128.68,8.52]
["bitfinex","SOLUSD",1765883052946,12.25206946,128.71,128.68,9.18]
["bitfinex","SOLUSD",1765883053167,12.25206946,128.71,128.69,8.80994492]
["bitfinex","SOLUSD",1765883053168,0.1,128.71,128.69,8.80994492]
["bitfinex","SOLUSD",1765883053370,12.95206946,128.71,128.68,8.52]
["bitfinex","SOLUSD",1765883053548,0.8,128.71,128.68,8.52]
["bitfinex","SOLUSD",1765883053750,12.15206946,128.7,128.68,8.52]
["bitfinex","SOLUSD",1765883054150,12.15206946,128.69,128.67,8.80994492]
["bitfinex","SOLUSD",1765883054353,20.62258183,128.7,128.68,8.52]
["bitfinex","SOLUSD",1765883054772,8.47051237,128.7,128.68,8.52]
["bitfinex","SOLUSD",1765883054978,0.1,128.71,128.69,8.80994492]
["bitfinex","SOLUSD",1765883055165,0.1,128.71,128.69,9.46994492]
["bitfinex","SOLUSD",1765883055658,0.1,128.71,128.7,8.80994492]
["bitfinex","SOLUSD",1765883055857,20.72147354,128.71,128.68,9.18]
["bitfinex","SOLUSD",1765883056253,20.02147354,128.71,128.68,9.18]
["bitfinex","SOLUSD",1765883056479,12.15206946,128.7,128.69,8.52]
["bitfinex","SOLUSD",1765883056661,12.85206946,128.7,128.69,8.52]
["bitfinex","SOLUSD",1765883057058,0.7,128.69,128.67,8.52]
["bitfinex","SOLUSD",1765883057391,8.1677616,128.68,128.67,8.52]
["bitfinex","SOLUSD",1765883058486,7.4677616,128.68,128.67,8.52]
["bitfinex","SOLUSD",1765883058663,15.23870742,128.69,128.67,8.52]
["bitfinex","SOLUSD",1765883059078,15.23685503,128.69,128.67,8.52]
["bitfinex","SOLUSD",1765883059259,0.1,128.71,128.68,9.46994492]
["bitfinex","SOLUSD",1765883059467,0.1,128.71,128.69,0.66]
["bitfinex","SOLUSD",1765883059667,0.1,128.71,128.7,17.98994492]
["bitfinex","SOLUSD",1765883060776,0.1,128.71,128.7,17.32994492]
["bitfinex","SOLUSD",1765883061777,0.1,128.71,128.7,8.52]
["bitfinex","SOLUSD",1765883062168,0.1,128.71,128.7,17.98994492]
["bitfinex","SOLUSD",1765883062367,0.1,128.71,128.7,33.2258619]
["bitfinex","SOLUSD",1765883062568,0.1,128.71,128.7,24.7058619]
["bitfinex","SOLUSD",1765883062763,0.1,128.71,128.7,33.2258619]
["bitfinex","SOLUSD",1765883063454,0.1,128.71,128.7,25.75995269]
["bitfinex","SOLUSD",1765883063983,0.1,128.71,128.7,33.2258619]
["bitfinex","SOLUSD",1765883065881,0.1,128.71,128.7,46.2729531]
["bitfinex","SOLUSD",1765883070365,1e-08,128.71,128.7,46.2729531]
["bitfinex","SOLUSD",1765883072870,1e-08,128.71,128.7,37.7529531]
["bitfinex","SOLUSD",1765883073077,1e-08,128.71,128.7,46.2729531]
["bitfinex","SOLUSD",1765883073386,1e-08,128.71,128.7,37.7529531]
["bitfinex","SOLUSD",1765883073590,1e-08,128.71,128.7,46.2729531]
["bitfinex","SOLUSD",1765883073988,1e-08,128.71,128.7,29.62704389]
["bitfinex","SOLUSD",1765883074288,1e-08,128.71,128.7,38.14704389]
["bitfinex","SOLUSD",1765883074888,1e-08,128.71,128.7,46.2929531]
["bitfinex","SOLUSD",1765883076415,1e-08,128.71,128.7,53.75886231]
["bitfinex","SOLUSD",1765883076585,1e-08,128.71,128.7,46.2929531]
["bitfinex","SOLUSD",1765883078501,1e-08,128.71,128.7,33.2458619]
["bitfinex","SOLUSD",1765883079515,0.71000001,128.71,128.7,29.62704389]
["bitfinex","SOLUSD",1765883079811,1e-08,128.71,128.7,38.14704389]
["bitfinex","SOLUSD",1765883080168,1e-08,128.71,128.7,29.71300041]
["bitfinex","SOLUSD",1765883080369,1e-08,128.71,128.7,45.6129531]
["bitfinex","SOLUSD",1765883081309,1e-08,128.71,128.7,38.14704389]
["bitfinex","SOLUSD",1765883081478,1e-08,128.71,128.7,45.6129531]
["bitfinex","SOLUSD",1765883081677,1e-08,128.71,128.7,38.14704389]
["bitfinex","SOLUSD",1765883081989,1e-08,128.71,128.7,17.32994492]
["bitfinex","SOLUSD",1765883082301,0.71000001,128.71,128.7,17.32994492]
["bitfinex","SOLUSD",1765883083288,1e-08,128.71,128.7,17.32994492]
["bitfinex","SOLUSD",1765883083684,0.71000001,128.71,128.7,17.32994492]
["bitfinex","SOLUSD",1765883085197,1e-08,128.71,128.7,25.09995269]
["bitfinex","SOLUSD",1765883085376,1e-08,128.71,128.7,33.2458619]
["bitfinex","SOLUSD",1765883085781,1e-08,128.71,128.7,32.5658619]
["bitfinex","SOLUSD",1765883086003,1e-08,128.71,128.7,25.09995269]
["bitfinex","SOLUSD",1765883086176,1e-08,128.71,128.7,32.5658619]
["bitfinex","SOLUSD",1765883091017,0.71000001,128.71,128.7,8.80994492]
["bitfinex","SOLUSD",1765883091220,13.0470912,128.68,128.56,0.99999999]
["bitfinex","SOLUSD",1765883091426,13.0470912,128.68,128.52,7.46590921]
["bitfinex","SOLUSD",1765883091427,0.62,128.63,128.58,7.46590921]
["bitfinex","SOLUSD",1765883091715,0.62,128.62,128.59,8.52]
["bitfinex","SOLUSD",1765883092012,8.08590921,128.61,128.59,8.52]
["bitfinex","SOLUSD",1765883092209,13.0470912,128.64,128.6,8.45604976]
["bitfinex","SOLUSD",1765883092391,8.08590921,128.65,128.6,8.45604976]
["bitfinex","SOLUSD",1765883093089,8.08590921,128.65,128.61,8.80994492]
["bitfinex","SOLUSD",1765883093290,8.08590921,128.65,128.62,8.52]
["bitfinex","SOLUSD",1765883094591,0.62,128.64,128.62,8.52]
["bitfinex","SOLUSD",1765883094786,0.62,128.63,128.62,8.52]
["bitfinex","SOLUSD",1765883097117,8.08590921,128.63,128.62,8.52]
["bitfinex","SOLUSD",1765883097317,0.62,128.63,128.62,8.52]
["bitfinex","SOLUSD",1765883097620,8.08590921,128.63,128.62,8.52]
["bitfinex","SOLUSD",1765883098614,0.62,128.62,128.58,7.7772586]
["bitfinex","SOLUSD",1765883098797,0.62,128.61,128.6,8.52]
["bitfinex","SOLUSD",1765883099003,8.08590921,128.62,128.6,8.52]
["bitfinex","SOLUSD",1765883099505,0.62,128.62,128.6,16.29595753]
["bitfinex","SOLUSD",1765883100115,0.62,128.62,128.6,8.52]
["bitfinex","SOLUSD",1765883100414,8.39231391,128.67,128.61,8.80994492]
["bitfinex","SOLUSD",1765883100717,8.08590921,128.65,128.61,17.2650924]
["bitfinex","SOLUSD",1765883100893,7.46590921,128.64,128.6,16.29589059]
["bitfinex","SOLUSD",1765883101095,8.08590921,128.63,128.6,16.29589059]
["bitfinex","SOLUSD",1765883101624,0.62,128.62,128.6,8.52]
["bitfinex","SOLUSD",1765883101827,8.08590921,128.62,128.6,8.52]
["bitfinex","SOLUSD",1765883102005,8.08590921,128.62,128.6,16.29600705]
["bitfinex","SOLUSD",1765883102519,8.08590921,128.62,128.6,8.52]
["bitfinex","SOLUSD",1765883103599,7.77389997,128.64,128.6,8.52]
["bitfinex","SOLUSD",1765883103600,8.08590921,128.63,128.6,8.52]
["bitfinex","SOLUSD",1765883103802,0.62,128.64,128.6,16.29575437]
["bitfinex","SOLUSD",1765883104427,8.08590921,128.63,128.6,16.29575437]
["bitfinex","SOLUSD",1765883104608,8.08590921,128.64,128.61,8.80994492]
["bitfinex","SOLUSD",1765883105113,8.08590921,128.63,128.6,8.52]
["bitfinex","SOLUSD",1765883105312,8.08590921,128.63,128.6,78.19596292]
["bitfinex","SOLUSD",1765883105492,8.08590921,128.63,128.6,70.42]
["bitfinex","SOLUSD",1765883106712,8.08590921,128.63,128.6,78.1959019]
["bitfinex","SOLUSD",1765883107208,8.08590921,128.61,128.6,8.52]
["bitfinex","SOLUSD",1765883107612,0.62,128.6,128.58,8.52]
["bitfinex","SOLUSD",1765883107924,7.46590921,128.59,128.58,8.52]
["bitfinex","SOLUSD",1765883108116,8.08590921,128.59,128.58,8.52]
["bitfinex","SOLUSD",1765883108519,7.46590921,128.61,128.58,16.98725929]
["bitfinex","SOLUSD",1765883108813,8.08590921,128.62,128.58,16.98725929]
["bitfinex","SOLUSD",1765883109918,20.82154521,128.63,128.59,9.49994492]
["bitfinex","SOLUSD",1765883109919,21.13300041,128.63,128.59,9.49994492]
["bitfinex","SOLUSD",1765883110115,8.08590921,128.63,128.59,9.49994492]
["bitfinex","SOLUSD",1765883110324,0.62,128.63,128.59,9.49994492]
["bitfinex","SOLUSD",1765883111128,8.08590921,128.65,128.61,9.49994492]
["bitfinex","SOLUSD",1765883111429,0.62,128.61,128.58,7.77705123]
["bitfinex","SOLUSD",1765883111623,8.08590921,128.6,128.57,16.58766491]
["bitfinex","SOLUSD",1765883111822,7.46590921,128.59,128.58,8.52]
["bitfinex","SOLUSD",1765883112030,7.46590921,128.61,128.59,7.77649332]
["bitfinex","SOLUSD",1765883112330,21.13300041,128.62,128.59,7.77649332]
["bitfinex","SOLUSD",1765883112634,7.46590921,128.62,128.59,7.77649332]
["bitfinex","SOLUSD",1765883113301,8.08590921,128.62,128.58,16.98704093]
["bitfinex","SOLUSD",1765883113730,13.0470912,128.64,128.59,8.80994492]
["bitfinex","SOLUSD",1765883114051,8.08590921,128.63,128.59,71.39994492]
["bitfinex","SOLUSD",1765883115236,8.08590921,128.63,128.6,7.77604976]
["bitfinex","SOLUSD",1765883115438,8.08590921,128.64,128.61,8.52]
["bitfinex","SOLUSD",1765883116107,7.46590921,128.63,128.61,8.52]
["bitfinex","SOLUSD",1765883116303,8.08590921,128.63,128.61,8.52]
["bitfinex","SOLUSD",1765883117134,0.62,128.63,128.61,8.52]
["bitfinex","SOLUSD",1765883117318,8.08590921,128.63,128.61,8.52]
["bitfinex","SOLUSD",1765883117513,4.9794681,128.62,128.61,8.52]
["bitfinex","SOLUSD",1765883120638,0.62,128.62,128.61,8.52]
["bitfinex","SOLUSD",1765883121921,4.9794681,128.62,128.61,8.52]
["bitfinex","SOLUSD",1765883128136,4.98005799,128.62,128.61,8.52]
["bitfinex","SOLUSD",1765883129320,4.98005799,128.63,128.61,8.52]
["bitfinex","SOLUSD",1765883129950,4.98005799,128.62,128.61,8.52]
["bitfinex","SOLUSD",1765883130748,0.62,128.61,128.58,61.9]
["bitfinex","SOLUSD",1765883130950,4.98005799,128.6,128.58,8.52]
["bitfinex","SOLUSD",1765883132026,0.62,128.6,128.58,16.29703586]
["bitfinex","SOLUSD",1765883132347,13.0470912,128.62,128.59,0.69]
["bitfinex","SOLUSD",1765883132854,18.02714919,128.62,128.59,0.69]
["bitfinex","SOLUSD",1765883133061,4.36005799,128.61,128.58,9.21]
["bitfinex","SOLUSD",1765883134555,0.62,128.6,128.58,8.52]
["bitfinex","SOLUSD",1765883134756,4.98005799,128.6,128.58,8.52]
["bitfinex","SOLUSD",1765883136072,7.77560709,128.61,128.55,23.8072843]
["bitfinex","SOLUSD",1765883136073,4.36005799,128.59,128.55,7.77893005]
["bitfinex","SOLUSD",1765883136239,4.36005799,128.58,128.56,9.2]
["bitfinex","SOLUSD",1765883136834,4.98005799,128.59,128.56,9.2]
["bitfinex","SOLUSD",1765883137047,4.36005799,128.58,128.56,8.52]
["bitfinex","SOLUSD",1765883137278,4.98005799,128.58,128.56,8.52]
["bitfinex","SOLUSD",1765883138172,0.62,128.56,128.52,7.78064035]
["bitfinex","SOLUSD",1765883138338,4.36005799,128.55,128.51,16.59124265]
["bitfinex","SOLUSD",1765883138545,4.36005799,128.55,128.52,9.2]
["bitfinex","SOLUSD",1765883139258,4.98005799,128.53,128.52,8.52]
["bitfinex","SOLUSD",1765883139570,4.98005799,128.53,128.5,8.52]
["bitfinex","SOLUSD",1765883139765,4.36005799,128.52,128.5,8.52]
["bitfinex","SOLUSD",1765883139972,4.36005799,128.51,128.5,8.52]
["bitfinex","SOLUSD",1765883140552,4.36005799,128.52,128.5,8.52]
["bitfinex","SOLUSD",1765883141061,4.98005799,128.52,128.5,8.52]
["bitfinex","SOLUSD",1765883141860,4.98005799,128.51,128.5,8.52]
["bitfinex","SOLUSD",1765883142878,12.76155359,128.51,128.5,8.52]
["bitfinex","SOLUSD",1765883143076,12.76155359,128.51,128.48,0.2]
["bitfinex","SOLUSD",1765883143281,18.02714919,128.49,128.48,0.2]
["bitfinex","SOLUSD",1765883144367,25.80985601,128.49,128.48,0.2]
["bitfinex","SOLUSD",1765883145676,25.80985601,128.49,128.48,1e-08]
["bitfinex","SOLUSD",1765883145876,0.62,128.48,128.46,0.2]
["bitfinex","SOLUSD",1765883146081,57.52668106,128.49,128.43,0.2]
["bitfinex","SOLUSD",1765883146082,13.6670912,128.44,128.43,0.2]
["bitfinex","SOLUSD",1765883146248,18.02714919,128.44,128.43,0.2]
["bitfinex","SOLUSD",1765883146577,25.81288572,128.44,128.43,0.2]
["bitfinex","SOLUSD",1765883147449,33.63713811,128.44,128.43,0.2]
["bitfinex","SOLUSD",1765883148077,21.45282773,128.44,128.43,0.2]
["bitfinex","SOLUSD",1765883148250,33.01713811,128.44,128.43,0.2]
["bitfinex","SOLUSD",1765883148451,25.85140158,128.44,128.43,0.2]
["bitfinex","SOLUSD",1765883148773,13.0470912,128.44,128.43,0.88]
["bitfinex","SOLUSD",1765883148945,33.01713811,128.44,128.43,0.2]
["bitfinex","SOLUSD",1765883149549,33.63713811,128.44,128.43,0.2]
["bitfinex","SOLUSD",1765883152383,45.82144849,128.44,128.43,0.2]
["bitfinex","SOLUSD",1765883152563,12.18431038,128.38,128.35,0.68]
["bitfinex","SOLUSD",1765883153079,12.18431038,128.38,128.35,8.47114845]
["bitfinex","SOLUSD",1765883153299,12.18431038,128.38,128.35,0.68]
["bitfinex","SOLUSD",1765883153458,12.18431038,128.37,128.35,0.68]
["bitfinex","SOLUSD",1765883153995,12.18431038,128.37,128.33,0.68]
["bitfinex","SOLUSD",1765883154180,12.18431038,128.36,128.33,0.68]
["bitfinex","SOLUSD",1765883154482,19.97384547,128.38,128.34,0.68]
["bitfinex","SOLUSD",1765883155297,19.97384547,128.38,128.35,0.68]
["bitfinex","SOLUSD",1765883155606,7.78953509,128.38,128.35,0.68]
["bitfinex","SOLUSD",1765883155801,12.18431038,128.37,128.34,0.68]
["bitfinex","SOLUSD",1765883156163,12.18431038,128.36,128.33,0.68]
["bitfinex","SOLUSD",1765883158097,25.23140158,128.38,128.34,0.68]
["bitfinex","SOLUSD",1765883158395,25.23140158,128.36,128.32,0.68]
["bitfinex","SOLUSD",1765883158583,13.0470912,128.36,128.33,0.68]
["bitfinex","SOLUSD",1765883159873,12.18431038,128.37,128.34,0.68]
["bitfinex","SOLUSD",1765883160085,12.18431038,128.37,128.34,9.22]
["bitfinex","SOLUSD",1765883160971,19.97434771,128.37,128.34,9.22]
["bitfinex","SOLUSD",1765883161679,25.23140158,128.38,128.35,0.68]
["bitfinex","SOLUSD",1765883161888,12.18431038,128.38,128.35,0.68]
["bitfinex","SOLUSD",1765883162286,19.97261668,128.4,128.35,12.18431038]
["bitfinex","SOLUSD",1765883162488,12.18431038,128.39,128.36,0.68]
["bitfinex","SOLUSD",1765883163083,19.97308649,128.39,128.36,0.68]
["bitfinex","SOLUSD",1765883163721,12.18431038,128.39,128.36,0.68]
["bitfinex","SOLUSD",1765883164226,19.973123,128.39,128.36,0.68]
["bitfinex","SOLUSD",1765883164412,19.973123,128.39,128.37,8.54]
["bitfinex","SOLUSD",1765883165190,7.78881262,128.39,128.37,8.54]
["bitfinex","SOLUSD",1765883165392,19.973123,128.39,128.37,8.54]
["bitfinex","SOLUSD",1765883165693,13.0470912,128.4,128.38,0.72]
["bitfinex","SOLUSD",1765883165915,13.0470912,128.4,128.35,8.80994492]
["bitfinex","SOLUSD",1765883165916,13.0470912,128.37,128.35,0.72]
["bitfinex","SOLUSD",1765883166086,13.0470912,128.37,128.36,8.54]
["bitfinex","SOLUSD",1765883166288,13.0470912,128.37,128.36,9.26]
["bitfinex","SOLUSD",1765883166894,13.0470912,128.37,128.32,7.79259699]
["bitfinex","SOLUSD",1765883167097,13.0470912,128.37,128.34,0.72]
["bitfinex","SOLUSD",1765883167098,12.18431038,128.36,128.34,0.72]
["bitfinex","SOLUSD",1765883167418,4.37733776,128.36,128.34,0.72]
["bitfinex","SOLUSD",1765883167713,12.16794551,128.36,128.32,0.72]
["bitfinex","SOLUSD",1765883167885,12.16794551,128.36,128.34,0.72]
["bitfinex","SOLUSD",1765883168301,12.16794551,128.36,128.34,9.26]
["bitfinex","SOLUSD",1765883168500,12.16794551,128.36,128.34,0.72]
["bitfinex","SOLUSD",1765883168720,12.16794551,128.36,128.34,9.26]
["bitfinex","SOLUSD",1765883169087,12.16794551,128.36,128.34,0.72]
["bitfinex","SOLUSD",1765883169419,12.16794551,128.36,128.34,9.26]
["bitfinex","SOLUSD",1765883169803,12.16754392,128.37,128.34,9.26]
["bitfinex","SOLUSD",1765883170111,20.83668663,128.38,128.35,0.72]
["bitfinex","SOLUSD",1765883170300,13.0470912,128.38,128.35,0.72]
["bitfinex","SOLUSD",1765883172102,20.83653047,128.38,128.35,0.72]
["bitfinex","SOLUSD",1765883172298,25.21386823,128.38,128.35,0.72]
["bitfinex","SOLUSD",1765883172500,4.99733776,128.37,128.34,8.54]
["bitfinex","SOLUSD",1765883172708,4.37733776,128.37,128.34,9.26]
["bitfinex","SOLUSD",1765883173089,21.45653047,128.38,128.34,9.26]
["bitfinex","SOLUSD",1765883173320,4.37733776,128.37,128.34,9.26]
["bitfinex","SOLUSD",1765883173524,12.19361877,128.36,128.34,9.26]
["bitfinex","SOLUSD",1765883173694,19.98363708,128.37,128.34,9.26]
["bitfinex","SOLUSD",1765883174096,19.98363708,128.37,128.35,0.72]
["bitfinex","SOLUSD",1765883174397,20.83684042,128.38,128.35,0.72]
["bitfinex","SOLUSD",1765883174696,33.03045919,128.38,128.35,0.72]
["bitfinex","SOLUSD",1765883174895,20.83684042,128.38,128.35,0.72]
["bitfinex","SOLUSD",1765883175106,33.03045919,128.38,128.35,0.72]
["bitfinex","SOLUSD",1765883175300,12.19361877,128.37,128.35,0.72]
["bitfinex","SOLUSD",1765883175607,33.03045919,128.38,128.35,0.72]
["bitfinex","SOLUSD",1765883178413,33.03045919,128.38,128.36,8.54]
["bitfinex","SOLUSD",1765883179012,33.03045919,128.38,128.35,9.26]
["bitfinex","SOLUSD",1765883179230,33.03045919,128.38,128.35,0.72]
["bitfinex","SOLUSD",1765883179417,28.33929907,128.38,128.35,0.72]
["bitfinex","SOLUSD",1765883179611,28.33929907,128.38,128.35,9.26]
["bitfinex","SOLUSD",1765883180530,28.33929907,128.38,128.36,8.54]
["bitfinex","SOLUSD",1765883181553,28.33929907,128.38,128.35,0.72]
["bitfinex","SOLUSD",1765883181734,28.33929907,128.38,128.36,8.54]
["bitfinex","SOLUSD",1765883182507,7.50245865,128.37,128.35,0.72]
["bitfinex","SOLUSD",1765883182708,7.50245865,128.37,128.35,9.26]
["bitfinex","SOLUSD",1765883183221,15.29257798,128.37,128.35,9.26]
["bitfinex","SOLUSD",1765883183538,15.29257798,128.37,128.35,0.72]
["bitfinex","SOLUSD",1765883183844,20.83668222,128.38,128.35,9.26]
["bitfinex","SOLUSD",1765883184143,13.0470912,128.38,128.36,0.72]
["bitfinex","SOLUSD",1765883190329,8.12245865,128.41,128.37,0.72]
["bitfinex","SOLUSD",1765883190530,7.50245865,128.4,128.38,9.26]
["bitfinex","SOLUSD",1765883190718,7.50245865,128.4,128.38,0.72]
["bitfinex","SOLUSD",1765883190918,15.29113442,128.4,128.38,8.54]
["bitfinex","SOLUSD",1765883191414,7.50245865,128.39,128.38,8.54]
["bitfinex","SOLUSD",1765883193469,2.80037894,128.39,128.38,8.54]
["bitfinex","SOLUSD",1765883193962,2.80037894,128.39,128.37,0.69]
["bitfinex","SOLUSD",1765883194161,8.40867577,128.4,128.38,8.54]
["bitfinex","SOLUSD",1765883194367,2.80037894,128.39,128.38,8.54]
["bitfinex","SOLUSD",1765883194601,0.62,128.38,128.34,8.80994492]
["bitfinex","SOLUSD",1765883194879,2.80037894,128.35,128.32,0.69]
["bitfinex","SOLUSD",1765883195039,8.41084,128.36,128.32,0.69]
["bitfinex","SOLUSD",1765883195347,2.80037894,128.37,128.33,0.69]
["bitfinex","SOLUSD",1765883195548,8.40816199,128.4,128.35,0.69]
["bitfinex","SOLUSD",1765883195749,2.80037894,128.39,128.35,0.69]
["bitfinex","SOLUSD",1765883196965,2.80037894,128.39,128.35,7.79086911]
["bitfinex","SOLUSD",1765883197157,2.80021473,128.39,128.36,0.69]
["bitfinex","SOLUSD",1765883197470,2.80021473,128.39,128.37,9.23]
["bitfinex","SOLUSD",1765883197851,11.20837672,128.4,128.37,9.23]
["bitfinex","SOLUSD",1765883198564,13.0470912,128.41,128.37,9.23]
["bitfinex","SOLUSD",1765883198565,2.80021473,128.41,128.38,0.69]
["bitfinex","SOLUSD",1765883198783,0.62,128.41,128.38,0.69]
["bitfinex","SOLUSD",1765883198946,3.42021473,128.41,128.38,0.69]
["bitfinex","SOLUSD",1765883199146,11.20781732,128.41,128.38,0.69]
["bitfinex","SOLUSD",1765883199653,0.62,128.45,128.39,2.80021473]
["bitfinex","SOLUSD",1765883199969,11.20593867,128.45,128.41,0.69]
["bitfinex","SOLUSD",1765883200988,2.80021473,128.44,128.41,0.69]
["bitfinex","SOLUSD",1765883201887,3.42021473,128.44,128.4,8.54]
["bitfinex","SOLUSD",1765883202093,3.42021473,128.44,128.41,0.69]
["bitfinex","SOLUSD",1765883202997,11.20618545,128.44,128.41,9.23]
["bitfinex","SOLUSD",1765883203290,11.20618545,128.44,128.41,8.54]
["bitfinex","SOLUSD",1765883203484,11.20618545,128.44,128.4,0.69]
["bitfinex","SOLUSD",1765883203791,11.20618545,128.44,128.41,8.54]
["bitfinex","SOLUSD",1765883204100,11.20618545,128.44,128.41,9.23]
["bitfinex","SOLUSD",1765883205265,7.78597072,128.44,128.41,9.23]
["bitfinex","SOLUSD",1765883205470,10.58618545,128.44,128.41,9.23]
["bitfinex","SOLUSD",1765883206193,11.2054224,128.45,128.42,0.69]
["bitfinex","SOLUSD",1765883206382,0.62,128.46,128.42,0.69]
["bitfinex","SOLUSD",1765883206566,2.80021473,128.43,128.42,8.54]
["bitfinex","SOLUSD",1765883208097,2.80021473,128.43,128.41,0.69]
["bitfinex","SOLUSD",1765883208478,2.80021473,128.43,128.41,9.23]
["bitfinex","SOLUSD",1765883208795,2.80021473,128.43,128.41,8.54]
["bitfinex","SOLUSD",1765883208996,2.80021473,128.43,128.41,9.23]
["bitfinex","SOLUSD",1765883210177,2.80021473,128.42,128.41,8.54]
["bitfinex","SOLUSD",1765883210697,0.62,128.44,128.41,8.54]
["bitfinex","SOLUSD",1765883210908,2.80021473,128.42,128.41,8.54]
["bitfinex","SOLUSD",1765883211085,2.80021473,128.42,128.4,0.69]
["bitfinex","SOLUSD",1765883211402,2.80021473,128.43,128.41,0.69]
["bitfinex","SOLUSD",1765883211637,7.7851304,128.45,128.41,0.69]
["bitfinex","SOLUSD",1765883211783,2.80021473,128.44,128.41,0.69]
["bitfinex","SOLUSD",1765883213582,10.58608131,128.44,128.41,0.69]
["bitfinex","SOLUSD",1765883214912,7.78586658,128.44,128.41,0.69]
["bitfinex","SOLUSD",1765883215208,10.58608131,128.44,128.41,0.69]
["bitfinex","SOLUSD",1765883216297,7.78586658,128.44,128.41,0.69]
["bitfinex","SOLUSD",1765883216614,10.58608131,128.44,128.41,0.69]
["bitfinex","SOLUSD",1765883217511,7.78586658,128.44,128.41,0.69]
["bitfinex","SOLUSD",1765883218206,10.58608131,128.44,128.41,0.69]
["bitfinex","SOLUSD",1765883218512,7.78586658,128.44,128.41,0.69]
["bitfinex","SOLUSD",1765883218815,3.42021473,128.48,128.42,2.80021473]
["bitfinex","SOLUSD",1765883219128,16.46730593,128.49,128.44,0.69]
["bitfinex","SOLUSD",1765883219287,2.80021473,128.48,128.44,0.69]
["bitfinex","SOLUSD",1765883219596,3.42021473,128.49,128.44,0.69]
["bitfinex","SOLUSD",1765883219980,21.44979802,128.49,128.45,0.69]
["bitfinex","SOLUSD",1765883220211,21.44979802,128.49,128.44,7.78533519]
["bitfinex","SOLUSD",1765883220212,7.78270682,128.49,128.47,0.69]
["bitfinex","SOLUSD",1765883220517,10.58292155,128.49,128.47,0.69]
["bitfinex","SOLUSD",1765883220707,10.58292155,128.49,128.46,9.23]
["bitfinex","SOLUSD",1765883221309,11.20292155,128.49,128.46,9.23]
["bitfinex","SOLUSD",1765883221722,7.78270682,128.49,128.46,9.23]
["bitfinex","SOLUSD",1765883222013,2.80021473,128.48,128.46,9.23]
["bitfinex","SOLUSD",1765883223704,7.78270682,128.49,128.46,9.23]
["bitfinex","SOLUSD",1765883223895,2.80021473,128.48,128.46,9.23]
["bitfinex","SOLUSD",1765883224514,2.80021473,128.47,128.46,8.54]
["bitfinex","SOLUSD",1765883225119,11.20367918,128.48,128.46,8.54]
["bitfinex","SOLUSD",1765883225806,2.80021473,128.47,128.46,8.54]
["bitfinex","SOLUSD",1765883226420,8.40346445,128.48,128.46,8.54]
["bitfinex","SOLUSD",1765883226649,0.62,128.47,128.41,9.51994492]
["bitfinex","SOLUSD",1765883226824,3.42021473,128.45,128.42,8.54]
["bitfinex","SOLUSD",1765883227018,3.42021473,128.45,128.42,9.25]
["bitfinex","SOLUSD",1765883227211,0.62,128.45,128.42,9.25]
["bitfinex","SOLUSD",1765883227411,0.62,128.42,128.39,8.49824175]
["bitfinex","SOLUSD",1765883227610,2.80021473,128.42,128.4,8.54]
["bitfinex","SOLUSD",1765883227924,7.78670651,128.43,128.4,8.54]
["bitfinex","SOLUSD",1765883228127,2.80021473,128.42,128.4,8.54]
["bitfinex","SOLUSD",1765883228623,2.80021473,128.41,128.4,8.54]
["bitfinex","SOLUSD",1765883228990,2.80021473,128.41,128.37,8.49956754]
["bitfinex","SOLUSD",1765883229196,2.80021473,128.4,128.38,9.25]
["bitfinex","SOLUSD",1765883230823,7.78391842,128.47,128.4,0.71]
["bitfinex","SOLUSD",1765883231021,2.80021473,128.46,128.42,0.71]
["bitfinex","SOLUSD",1765883231635,7.78338474,128.48,128.42,2.80021473]
["bitfinex","SOLUSD",1765883231831,10.58359947,128.48,128.44,0.71]
["bitfinex","SOLUSD",1765883232004,2.80021473,128.48,128.45,0.71]
["bitfinex","SOLUSD",1765883232348,2.80021473,128.47,128.45,0.71]
["bitfinex","SOLUSD",1765883232518,2.80021473,128.46,128.44,8.54]
["bitfinex","SOLUSD",1765883232701,2.80021473,128.46,128.44,9.25]
["bitfinex","SOLUSD",1765883233216,27.23735407,128.5,128.42,0.71]
["bitfinex","SOLUSD",1765883233428,2.80021473,128.45,128.43,8.54]
["bitfinex","SOLUSD",1765883233724,2.80021473,128.45,128.43,9.25]
["bitfinex","SOLUSD",1765883234224,2.80021473,128.45,128.43,0.71]
["bitfinex","SOLUSD",1765883234437,2.80021473,128.45,128.43,9.25]
["bitfinex","SOLUSD",1765883236613,10.58524248,128.46,128.43,8.54]
["bitfinex","SOLUSD",1765883236813,10.58524248,128.46,128.43,9.25]
["bitfinex","SOLUSD",1765883237419,7.78411118,128.47,128.43,9.25]
["bitfinex","SOLUSD",1765883237607,2.80021473,128.46,128.43,9.25]
["bitfinex","SOLUSD",1765883238122,7.78411118,128.47,128.43,16.32622689]
["bitfinex","SOLUSD",1765883238305,2.80021473,128.47,128.44,0.71]
["bitfinex","SOLUSD",1765883238706,2.80021473,128.47,128.44,17.03572979]
["bitfinex","SOLUSD",1765883239011,10.58413615,128.47,128.44,9.25]
["bitfinex","SOLUSD",1765883239225,2.80021473,128.47,128.45,0.71]
["bitfinex","SOLUSD",1765883239530,2.80021473,128.47,128.44,8.54]
["bitfinex","SOLUSD",1765883239531,4.37004496,128.46,128.44,8.54]
["bitfinex","SOLUSD",1765883239729,4.37004496,128.46,128.44,9.25]
["bitfinex","SOLUSD",1765883242539,27.24159401,128.48,128.44,9.25]
["bitfinex","SOLUSD",1765883242865,4.37004496,128.47,128.45,0.71]
["bitfinex","SOLUSD",1765883244644,4.37004496,128.46,128.44,9.25]
["bitfinex","SOLUSD",1765883245509,32.50454934,128.49,128.44,9.25]
["bitfinex","SOLUSD",1765883245836,4.37004496,128.46,128.44,9.25]
["bitfinex","SOLUSD",1765883246737,4.37004496,128.47,128.45,0.71]
["bitfinex","SOLUSD",1765883247424,7.78343831,128.48,128.45,0.71]
["bitfinex","SOLUSD",1765883247739,4.37004496,128.46,128.44,9.25]
["bitfinex","SOLUSD",1765883248638,12.15413758,128.47,128.45,0.71]
["bitfinex","SOLUSD",1765883248942,4.37004496,128.47,128.45,0.71]
["bitfinex","SOLUSD",1765883249639,4.37004496,128.46,128.45,0.71]
["bitfinex","SOLUSD",1765883249841,4.37004496,128.47,128.45,0.71]
["bitfinex","SOLUSD",1765883251143,12.15397231,128.47,128.45,0.71]
["bitfinex","SOLUSD",1765883251444,4.37004496,128.46,128.44,9.25]
["bitfinex","SOLUSD",1765883252341,4.37004496,128.46,128.44,8.54]
["bitfinex","SOLUSD",1765883252522,4.37004496,128.46,128.44,9.25]
["bitfinex","SOLUSD",1765883253642,4.37004496,128.46,128.45,0.67]
["bitfinex","SOLUSD",1765883254450,4.37004496,128.46,128.44,9.21]
["bitfinex","SOLUSD",1765883254946,19.4574828,128.49,128.44,9.21]
["bitfinex","SOLUSD",1765883255151,4.37004496,128.46,128.44,9.21]
["bitfinex","SOLUSD",1765883256148,4.37004496,128.45,128.44,8.54]
["bitfinex","SOLUSD",1765883256445,4.37004496,128.45,128.44,9.21]
["bitfinex","SOLUSD",1765883256746,4.37004496,128.45,128.41,9.21]
["bitfinex","SOLUSD",1765883257049,4.37004496,128.43,128.42,0.67]
["bitfinex","SOLUSD",1765883257236,4.37004496,128.46,128.42,0.67]
["bitfinex","SOLUSD",1765883257442,4.37004496,128.43,128.42,0.67]
["bitfinex","SOLUSD",1765883258846,4.37004496,128.43,128.41,16.99754122]
["bitfinex","SOLUSD",1765883259051,4.37004496,128.43,128.42,0.67]
["bitfinex","SOLUSD",1765883259845,7.78528326,128.45,128.41,16.99754122]
["bitfinex","SOLUSD",1765883260051,4.37004496,128.43,128.41,16.99754122]
["bitfinex","SOLUSD",1765883260226,7.78528326,128.45,128.41,16.99754122]
["bitfinex","SOLUSD",1765883260420,4.37004496,128.43,128.42,0.67]
["bitfinex","SOLUSD",1765883264837,4.37004496,128.44,128.42,0.67]
["bitfinex","SOLUSD",1765883265557,4.37004496,128.43,128.42,0.67]
["bitfinex","SOLUSD",1765883266252,4.37004496,128.43,128.41,8.54]
["bitfinex","SOLUSD",1765883266454,4.37281229,128.42,128.41,8.54]
["bitfinex","SOLUSD",1765883266765,4.37281229,128.43,128.41,9.21]
["bitfinex","SOLUSD",1765883268488,4.37281229,128.43,128.41,16.99754393]
["bitfinex","SOLUSD",1765883270069,7.7851304,128.45,128.41,16.32754393]
["bitfinex","SOLUSD",1765883270375,4.37281229,128.43,128.42,0.67]
["bitfinex","SOLUSD",1765883270767,4.37281229,128.43,128.41,16.99754393]
["bitfinex","SOLUSD",1765883271380,4.37281229,128.43,128.42,0.67]
["bitfinex","SOLUSD",1765883271696,4.37281229,128.43,128.41,9.21]
["bitfinex","SOLUSD",1765883272184,4.37281229,128.43,128.41,16.99753399]
["bitfinex","SOLUSD",1765883272339,4.37281229,128.43,128.41,7.78730271]
["bitfinex","SOLUSD",1765883272664,4.37281229,128.43,128.42,9.21]
["bitfinex","SOLUSD",1765883273044,4.37281229,128.43,128.42,8.54]
["bitfinex","SOLUSD",1765883273937,7.78580346,128.44,128.42,8.54]
["bitfinex","SOLUSD",1765883274271,4.37281229,128.43,128.4,9.21]
["bitfinex","SOLUSD",1765883274454,4.37281229,128.41,128.4,9.21]
["bitfinex","SOLUSD",1765883275065,27.25014478,128.44,128.4,9.21]
["bitfinex","SOLUSD",1765883275262,27.25014478,128.44,128.4,8.54]
["bitfinex","SOLUSD",1765883275470,4.37281229,128.42,128.41,0.67]
["bitfinex","SOLUSD",1765883277259,4.37281229,128.42,128.4,9.21]
["bitfinex","SOLUSD",1765883278547,7.78680848,128.43,128.4,9.21]
["bitfinex","SOLUSD",1765883278872,4.37281229,128.42,128.4,9.21]
["bitfinex","SOLUSD",1765883279274,4.37281229,128.41,128.37,8.80994492]
["bitfinex","SOLUSD",1765883279479,7.78680848,128.43,128.38,8.54]
["bitfinex","SOLUSD",1765883279480,4.37281229,128.4,128.38,8.54]
["bitfinex","SOLUSD",1765883279661,4.37281229,128.4,128.39,0.67]
["bitfinex","SOLUSD",1765883279857,27.25266536,128.43,128.39,7.78872147]
["bitfinex","SOLUSD",1765883279858,7.78680848,128.43,128.39,7.78872147]
["bitfinex","SOLUSD",1765883280063,4.37281229,128.42,128.4,0.67]
["bitfinex","SOLUSD",1765883280681,4.37281229,128.41,128.4,0.67]
["bitfinex","SOLUSD",1765883281360,4.37281229,128.43,128.41,0.67]
["bitfinex","SOLUSD",1765883281551,7.78452436,128.46,128.42,0.67]
["bitfinex","SOLUSD",1765883281885,4.37281229,128.44,128.42,0.67]
["bitfinex","SOLUSD",1765883283788,7.78541597,128.45,128.42,0.67]
["bitfinex","SOLUSD",1765883283994,4.06969718,128.46,128.42,0.67]
["bitfinex","SOLUSD",1765883283995,4.06969718,128.46,128.43,0.67]
["bitfinex","SOLUSD",1765883284163,7.78444466,128.47,128.45,0.67]
["bitfinex","SOLUSD",1765883284357,4.37281229,128.46,128.44,8.54]
["bitfinex","SOLUSD",1765883284686,7.7847794,128.46,128.44,9.21]
["bitfinex","SOLUSD",1765883284866,4.37281229,128.46,128.44,8.54]
["bitfinex","SOLUSD",1765883285184,4.37281229,128.47,128.45,0.67]
["bitfinex","SOLUSD",1765883285362,4.37281229,128.47,128.44,9.21]
["bitfinex","SOLUSD",1765883285563,4.37281229,128.46,128.44,9.21]
["bitfinex","SOLUSD",1765883285958,4.37281229,128.45,128.44,8.54]
["bitfinex","SOLUSD",1765883286703,7.78573653,128.44,128.41,9.21]
["bitfinex","SOLUSD",1765883286888,4.37281229,128.42,128.41,9.21]
["bitfinex","SOLUSD",1765883287263,4.37281229,128.43,128.42,0.67]
["bitfinex","SOLUSD",1765883287578,4.37281229,128.43,128.41,9.21]
["bitfinex","SOLUSD",1765883287781,4.37281229,128.43,128.41,8.54]
["bitfinex","SOLUSD",1765883288281,4.37281229,128.43,128.42,0.67]
["bitfinex","SOLUSD",1765883288586,4.37281229,128.45,128.43,0.67]
["bitfinex","SOLUSD",1765883288790,4.37281229,128.46,128.43,0.67]
["bitfinex","SOLUSD",1765883289159,4.37281229,128.45,128.43,0.67]
["bitfinex","SOLUSD",1765883292572,7.78503139,128.46,128.43,0.67]
["bitfinex","SOLUSD",1765883292771,4.37281229,128.45,128.43,0.67]
["bitfinex","SOLUSD",1765883293190,4.37281229,128.44,128.41,0.67]
["bitfinex","SOLUSD",1765883293496,7.78526626,128.45,128.41,0.67]
["bitfinex","SOLUSD",1765883293497,7.78526626,128.45,128.41,16.99737923]
["bitfinex","SOLUSD",1765883293697,4.37281229,128.44,128.42,0.67]
["bitfinex","SOLUSD",1765883294494,4.06896302,128.49,128.44,0.67]
["bitfinex","SOLUSD",1765883294675,4.37281229,128.46,128.45,9.21]
["bitfinex","SOLUSD",1765883295591,7.78331257,128.48,128.45,9.21]
["bitfinex","SOLUSD",1765883295783,4.37281229,128.46,128.45,9.21]
["bitfinex","SOLUSD",1765883295989,4.37281229,128.46,128.43,9.21]
["bitfinex","SOLUSD",1765883296293,4.37281229,128.45,128.43,8.54]
["bitfinex","SOLUSD",1765883296496,4.37281229,128.45,128.44,0.67]
["bitfinex","SOLUSD",1765883297009,4.37281229,128.48,128.45,0.67]
["bitfinex","SOLUSD",1765883297304,4.37281229,128.49,128.47,0.67]
["bitfinex","SOLUSD",1765883298309,4.37281229,128.5,128.47,0.67]
["bitfinex","SOLUSD",1765883298510,31.71200126,128.52,128.48,0.67]
["bitfinex","SOLUSD",1765883298511,4.37281229,128.52,128.48,0.67]
["bitfinex","SOLUSD",1765883298682,19.44995029,128.54,128.5,0.67]
["bitfinex","SOLUSD",1765883298875,4.37281229,128.52,128.5,0.67]
["bitfinex","SOLUSD",1765883299304,4.37281229,128.53,128.5,0.67]
["bitfinex","SOLUSD",1765883299483,2.79429049,128.53,128.5,0.67]
["bitfinex","SOLUSD",1765883300193,2.79429049,128.55,128.52,0.67]
["bitfinex","SOLUSD",1765883300401,2.79429049,128.55,128.53,0.67]
["bitfinex","SOLUSD",1765883301207,10.5734133,128.55,128.53,0.67]
["bitfinex","SOLUSD",1765883301738,2.79429049,128.55,128.53,0.67]
["bitfinex","SOLUSD",1765883303731,2.89429049,128.57,128.54,0.67]
["bitfinex","SOLUSD",1765883303880,2.79429049,128.56,128.54,0.67]
["bitfinex","SOLUSD",1765883304281,2.89429049,128.57,128.54,8.44957123]
["bitfinex","SOLUSD",1765883304485,2.89429049,128.57,128.55,9.21]
["bitfinex","SOLUSD",1765883307403,0.1,128.57,128.55,9.21]
["bitfinex","SOLUSD",1765883307601,0.1,128.57,128.56,0.67]
["bitfinex","SOLUSD",1765883308417,0.1,128.57,128.56,9.47994492]
["bitfinex","SOLUSD",1765883308717,0.1,128.57,128.56,12.27423541]
["bitfinex","SOLUSD",1765883309230,0.1,128.57,128.56,9.47994492]
["bitfinex","SOLUSD",1765883310108,0.1,128.57,128.56,17.25841411]
["bitfinex","SOLUSD",1765883311505,0.1,128.57,128.56,20.0527046]
["bitfinex","SOLUSD",1765883311830,0.1,128.59,128.57,8.80994492]
["bitfinex","SOLUSD",1765883312126,0.1,128.59,128.58,9.19]
["bitfinex","SOLUSD",1765883313123,0.1,128.59,128.58,16.96725929]
["bitfinex","SOLUSD",1765883315923,0.1,128.59,128.58,25.77720421]
["bitfinex","SOLUSD",1765883317020,0.1,128.59,128.58,90.4714947]
["bitfinex","SOLUSD",1765883318626,2.89429049,128.59,128.56,0.69]
["bitfinex","SOLUSD",1765883318829,2.89429049,128.59,128.52,0.69]
["bitfinex","SOLUSD",1765883318830,2.79429049,128.57,128.52,0.69]
["bitfinex","SOLUSD",1765883319002,2.79429049,128.56,128.54,0.69]
["bitfinex","SOLUSD",1765883320546,2.79429049,128.57,128.54,0.69]
["bitfinex","SOLUSD",1765883320839,2.79429049,128.57,128.55,0.69]
["bitfinex","SOLUSD",1765883321011,2.79429049,128.57,128.56,9.21]
["bitfinex","SOLUSD",1765883322326,2.79429049,128.57,128.56,8.52]
["bitfinex","SOLUSD",1765883328459,2.79429049,128.57,128.56,0.69]
["bitfinex","SOLUSD",1765883328661,2.79429049,128.57,128.56,9.21]
["bitfinex","SOLUSD",1765883329341,2.79429049,128.57,128.56,8.52]
["bitfinex","SOLUSD",1765883331658,10.57215468,128.57,128.56,8.52]
["bitfinex","SOLUSD",1765883332154,2.79429049,128.57,128.56,8.52]
["bitfinex","SOLUSD",1765883334037,2.79429049,128.57,128.56,9.21]
["bitfinex","SOLUSD",1765883334354,2.89429049,128.59,128.57,0.69]
["bitfinex","SOLUSD",1765883334670,0.1,128.59,128.57,0.69]
["bitfinex","SOLUSD",1765883334957,0.1,128.59,128.58,12.29423541]
["bitfinex","SOLUSD",1765883335449,0.1,128.59,128.58,9.21]
["bitfinex","SOLUSD",1765883337845,2.89099825,128.59,128.58,8.52]
["bitfinex","SOLUSD",1765883338052,0.2,128.59,128.55,8.46887495]
["bitfinex","SOLUSD",1765883338239,2.99099825,128.59,128.56,9.21]
["bitfinex","SOLUSD",1765883338439,2.79099825,128.57,128.56,8.52]
["bitfinex","SOLUSD",1765883340829,7.8775059,128.58,128.56,8.52]
["bitfinex","SOLUSD",1765883341034,2.79099825,128.57,128.56,8.52]
["bitfinex","SOLUSD",1765883341258,0.1,128.59,128.56,16.29840037]
["bitfinex","SOLUSD",1765883341465,2.89099825,128.59,128.57,0.69]
["bitfinex","SOLUSD",1765883341798,2.79099825,128.58,128.56,16.98840037]
["bitfinex","SOLUSD",1765883342262,2.79099825,128.57,128.56,9.21]
["bitfinex","SOLUSD",1765883343689,0.1,128.59,128.57,0.69]
["bitfinex","SOLUSD",1765883344571,2.89099825,128.59,128.57,0.69]
["bitfinex","SOLUSD",1765883344777,2.89099825,128.59,128.56,16.98841118]
["bitfinex","SOLUSD",1765883345077,2.89099825,128.59,128.57,0.69]
["bitfinex","SOLUSD",1765883346675,2.89099825,128.58,128.56,8.52]
["bitfinex","SOLUSD",1765883346888,2.79099825,128.57,128.56,8.52]
["bitfinex","SOLUSD",1765883349161,0.1,128.56,128.5,0.69]
["bitfinex","SOLUSD",1765883349496,2.89099825,128.51,128.47,0.69]
["bitfinex","SOLUSD",1765883349647,2.79099825,128.49,128.47,0.69]
["bitfinex","SOLUSD",1765883349850,0.1,128.51,128.48,8.52]
["bitfinex","SOLUSD",1765883350045,0.1,128.51,128.45,0.69]
["bitfinex","SOLUSD",1765883350351,0.1,128.51,128.45,9.21]
["bitfinex","SOLUSD",1765883350960,2.79099825,128.5,128.46,0.69]
["bitfinex","SOLUSD",1765883352172,2.79099825,128.5,128.45,25.11507341]
["bitfinex","SOLUSD",1765883352173,7.7814956,128.51,128.48,0.69]
["bitfinex","SOLUSD",1765883352372,2.79099825,128.5,128.48,9.21]
["bitfinex","SOLUSD",1765883352582,2.79099825,128.51,128.49,0.69]
["bitfinex","SOLUSD",1765883353387,2.79099825,128.51,128.48,9.21]
["bitfinex","SOLUSD",1765883353755,2.79099825,128.49,128.48,8.52]
["bitfinex","SOLUSD",1765883354087,2.89099825,128.49,128.46,8.52]
["bitfinex","SOLUSD",1765883354258,2.79099825,128.47,128.46,8.52]
["bitfinex","SOLUSD",1765883356884,10.57491667,128.47,128.46,8.52]
["bitfinex","SOLUSD",1765883357089,7.78346812,128.48,128.46,8.52]
["bitfinex","SOLUSD",1765883357277,2.79099825,128.48,128.47,0.69]
["bitfinex","SOLUSD",1765883357483,2.79099825,128.48,128.46,9.21]
["bitfinex","SOLUSD",1765883358063,7.78284646,128.49,128.46,9.21]
["bitfinex","SOLUSD",1765883358268,2.79099825,128.48,128.46,9.21]
["bitfinex","SOLUSD",1765883358869,7.88210116,128.5,128.46,9.21]
["bitfinex","SOLUSD",1765883359064,2.79099825,128.48,128.46,9.21]
["bitfinex","SOLUSD",1765883360894,10.57324215,128.5,128.47,0.69]
["bitfinex","SOLUSD",1765883361378,4.36823741,128.49,128.47,0.69]
["bitfinex","SOLUSD",1765883362394,4.36823741,128.49,128.46,9.21]
["bitfinex","SOLUSD",1765883362563,4.36823741,128.47,128.46,8.52]
["bitfinex","SOLUSD",1765883362992,0.1,128.48,128.46,8.52]
["bitfinex","SOLUSD",1765883363289,4.36823741,128.47,128.46,8.52]
["bitfinex","SOLUSD",1765883365491,4.36823741,128.49,128.47,0.69]
["bitfinex","SOLUSD",1765883366178,4.36823741,128.48,128.47,0.69]
["bitfinex","SOLUSD",1765883368399,4.36823741,128.48,128.46,9.21]
["bitfinex","SOLUSD",1765883369700,4.36823741,128.48,128.46,71.11]
["bitfinex","SOLUSD",1765883370683,4.36823741,128.49,128.48,0.69]
["bitfinex","SOLUSD",1765883371081,4.36823741,128.49,128.47,9.49994492]
["bitfinex","SOLUSD",1765883371808,4.36823741,128.48,128.46,9.21]
["bitfinex","SOLUSD",1765883371995,4.36823741,128.48,128.46,8.52]
["bitfinex","SOLUSD",1765883372368,4.36823741,128.48,128.47,0.69]
["bitfinex","SOLUSD",1765883374603,7.78234157,128.5,128.47,0.69]
["bitfinex","SOLUSD",1765883374776,4.36823741,128.49,128.47,0.69]
["bitfinex","SOLUSD",1765883375095,7.78234157,128.5,128.47,0.69]
["bitfinex","SOLUSD",1765883375271,4.36823741,128.49,128.47,0.69]
["bitfinex","SOLUSD",1765883378294,4.36823741,128.48,128.47,0.69]
["bitfinex","SOLUSD",1765883379214,4.36823741,128.49,128.47,17.28373491]
["bitfinex","SOLUSD",1765883380718,7.88169914,128.51,128.47,17.28373491]
["bitfinex","SOLUSD",1765883381021,4.36823741,128.49,128.47,17.28373491]
["bitfinex","SOLUSD",1765883381918,4.36823741,128.48,128.46,78.91445967]
["bitfinex","SOLUSD",1765883382105,7.88246841,128.5,128.46,78.91445967]
["bitfinex","SOLUSD",1765883382106,4.36823741,128.47,128.46,87.72440459]
["bitfinex","SOLUSD",1765883383027,4.36823741,128.49,128.48,0.71]
["bitfinex","SOLUSD",1765883383385,4.0678034,128.52,128.49,0.71]
["bitfinex","SOLUSD",1765883383591,4.0678034,128.52,128.5,0.71]
["bitfinex","SOLUSD",1765883383816,4.36823741,128.51,128.5,0.71]
["bitfinex","SOLUSD",1765883384418,8.43604081,128.52,128.49,8.52]
["bitfinex","SOLUSD",1765883384603,4.36823741,128.52,128.51,0.71]
["bitfinex","SOLUSD",1765883384999,4.36823741,128.52,128.5,9.23]
["bitfinex","SOLUSD",1765883386121,4.36823741,128.52,128.5,17.01203562]
["bitfinex","SOLUSD",1765883386514,7.87994182,128.54,128.5,17.01203562]
["bitfinex","SOLUSD",1765883386691,4.36823741,128.52,128.5,17.01203562]
["bitfinex","SOLUSD",1765883387216,23.51505569,128.55,128.5,8.52]
["bitfinex","SOLUSD",1765883387217,4.36823741,128.51,128.5,8.52]
["bitfinex","SOLUSD",1765883388719,4.36823741,128.52,128.5,8.52]
["bitfinex","SOLUSD",1765883388906,4.36823741,128.52,128.51,0.71]
["bitfinex","SOLUSD",1765883389286,4.36823741,128.53,128.51,0.71]
["bitfinex","SOLUSD",1765883390186,4.36823741,128.52,128.51,0.71]
["bitfinex","SOLUSD",1765883390406,4.36823741,128.52,128.5,78.91196317]
["bitfinex","SOLUSD",1765883391192,4.36823741,128.51,128.5,70.42]
["bitfinex","SOLUSD",1765883392202,4.36823741,128.51,128.5,71.13]
["bitfinex","SOLUSD",1765883394119,4.36823741,128.52,128.5,71.13]
["bitfinex","SOLUSD",1765883395021,4.36823741,128.51,128.5,70.42]
["bitfinex","SOLUSD",1765883395493,4.36823741,128.51,128.5,8.52]
["bitfinex","SOLUSD",1765883395695,4.46823741,128.51,128.5,8.52]
["bitfinex","SOLUSD",1765883396226,4.46823741,128.51,128.48,9.23]
["bitfinex","SOLUSD",1765883396427,4.36823741,128.49,128.48,9.23]
["bitfinex","SOLUSD",1765883397126,0.1,128.52,128.48,9.23]
["bitfinex","SOLUSD",1765883397330,4.36823741,128.49,128.48,9.23]
["bitfinex","SOLUSD",1765883397521,4.36823741,128.49,128.48,8.52]
["bitfinex","SOLUSD",1765883399805,4.36823741,128.5,128.48,8.52]
["bitfinex","SOLUSD",1765883400014,4.36823741,128.5,128.49,0.71]
["bitfinex","SOLUSD",1765883400522,4.36823741,128.51,128.49,0.71]
["bitfinex","SOLUSD",1765883401304,4.36823741,128.51,128.48,17.01323403]
["bitfinex","SOLUSD",1765883401705,12.14975276,128.51,128.48,17.01323403]
["bitfinex","SOLUSD",1765883403933,4.36823741,128.5,128.48,9.23]
["bitfinex","SOLUSD",1765883404139,4.36823741,128.5,128.49,0.66]
["bitfinex","SOLUSD",1765883404432,7.78151535,128.51,128.49,0.66]
["bitfinex","SOLUSD",1765883404433,4.36823741,128.51,128.49,0.66]
["bitfinex","SOLUSD",1765883406131,4.36764916,128.51,128.48,16.96324062]
["bitfinex","SOLUSD",1765883406937,4.36764916,128.5,128.48,16.96324062]
["bitfinex","SOLUSD",1765883407239,7.88101478,128.52,128.49,0.66]
["bitfinex","SOLUSD",1765883407423,4.36764916,128.5,128.49,0.66]
["bitfinex","SOLUSD",1765883408442,0.1,128.49,128.46,62.56]
["bitfinex","SOLUSD",1765883408610,4.36764916,128.48,128.46,9.18]
["bitfinex","SOLUSD",1765883410630,12.15073486,128.49,128.46,9.18]
["bitfinex","SOLUSD",1765883410938,4.36764916,128.48,128.46,9.18]
["bitfinex","SOLUSD",1765883411141,4.46764916,128.47,128.46,8.52]
["bitfinex","SOLUSD",1765883411444,4.46764916,128.47,128.44,8.52]
["bitfinex","SOLUSD",1765883411737,4.46764916,128.47,128.44,9.18]
["bitfinex","SOLUSD",1765883411738,4.36764916,128.46,128.44,9.18]
["bitfinex","SOLUSD",1765883412315,4.36764916,128.46,128.44,8.52]
["bitfinex","SOLUSD",1765883412706,4.36764916,128.45,128.44,8.52]
["bitfinex","SOLUSD",1765883413840,4.36764916,128.45,128.43,0.2]
["bitfinex","SOLUSD",1765883414022,4.36764916,128.46,128.44,0.66]
["bitfinex","SOLUSD",1765883414212,4.36764916,128.47,128.45,0.66]
["bitfinex","SOLUSD",1765883414613,7.88353505,128.48,128.45,0.66]
["bitfinex","SOLUSD",1765883414808,4.36764916,128.47,128.45,9.18]
["bitfinex","SOLUSD",1765883415743,4.36764916,128.47,128.45,8.52]
["bitfinex","SOLUSD",1765883415942,4.36764916,128.46,128.45,8.52]
["bitfinex","SOLUSD",1765883416743,7.88353505,128.48,128.45,9.18]
["bitfinex","SOLUSD",1765883416744,4.36764916,128.47,128.45,9.18]
["bitfinex","SOLUSD",1765883416916,4.36764916,128.48,128.45,16.30500614]
["bitfinex","SOLUSD",1765883417121,4.36764916,128.48,128.46,0.66]
["bitfinex","SOLUSD",1765883417416,4.36764916,128.48,128.47,8.52]
["bitfinex","SOLUSD",1765883417919,0.1,128.5,128.47,0.66]
["bitfinex","SOLUSD",1765883418238,4.36764916,128.49,128.47,0.66]
["bitfinex","SOLUSD",1765883419731,4.36764916,128.49,128.47,9.2]
["bitfinex","SOLUSD",1765883422043,4.36764916,128.48,128.47,8.54]
["bitfinex","SOLUSD",1765883422421,4.46764916,128.48,128.47,8.54]
["bitfinex","SOLUSD",1765883422739,4.46764916,128.48,128.46,8.54]
["bitfinex","SOLUSD",1765883423130,4.36764916,128.48,128.46,8.54]
["bitfinex","SOLUSD",1765883423327,4.36764916,128.47,128.46,8.54]
["bitfinex","SOLUSD",1765883423523,2.79667487,128.48,128.46,9.2]
["bitfinex","SOLUSD",1765883424440,2.89667487,128.47,128.46,8.54]
["bitfinex","SOLUSD",1765883424617,2.79667487,128.47,128.46,8.54]
["bitfinex","SOLUSD",1765883425615,7.88210116,128.5,128.46,9.2]
["bitfinex","SOLUSD",1765883425815,2.79667487,128.48,128.46,8.54]
["bitfinex","SOLUSD",1765883426044,2.79667487,128.48,128.46,9.2]
["bitfinex","SOLUSD",1765883426338,7.88210116,128.5,128.46,9.2]
["bitfinex","SOLUSD",1765883426546,2.79667487,128.48,128.46,9.2]
["bitfinex","SOLUSD",1765883430648,2.79667487,128.49,128.47,0.66]
["bitfinex","SOLUSD",1765883430825,7.88214806,128.5,128.48,8.54]
["bitfinex","SOLUSD",1765883431948,2.79667487,128.49,128.48,8.54]
["bitfinex","SOLUSD",1765883434355,10.67938169,128.49,128.48,8.54]
["bitfinex","SOLUSD",1765883434535,0.1,128.48,128.46,8.54]
["bitfinex","SOLUSD",1765883434733,2.79667487,128.47,128.46,8.54]
["bitfinex","SOLUSD",1765883434933,7.78225101,128.5,128.47,0.68]
["bitfinex","SOLUSD",1765883435135,2.79667487,128.49,128.47,0.68]
["bitfinex","SOLUSD",1765883435440,2.79667487,128.48,128.46,8.54]
["bitfinex","SOLUSD",1765883435646,7.78225101,128.5,128.46,8.54]
["bitfinex","SOLUSD",1765883435647,2.89667487,128.47,128.46,8.54]
["bitfinex","SOLUSD",1765883436033,2.89667487,128.47,128.44,9.22]
["bitfinex","SOLUSD",1765883436240,2.79667487,128.45,128.43,0.88]
["bitfinex","SOLUSD",1765883436556,2.79667487,128.44,128.43,9.42]
["bitfinex","SOLUSD",1765883437944,2.79667487,128.44,128.43,8.74]
["bitfinex","SOLUSD",1765883438259,2.79667487,128.44,128.43,9.42]
["bitfinex","SOLUSD",1765883438830,2.79667487,128.44,128.43,8.74]
["bitfinex","SOLUSD",1765883439345,10.5824114,128.44,128.43,0.2]
["bitfinex","SOLUSD",1765883439535,7.88573653,128.44,128.43,0.2]
["bitfinex","SOLUSD",1765883439728,10.5824114,128.44,128.43,0.2]
["bitfinex","SOLUSD",1765883440765,2.79667487,128.44,128.43,0.88]
["bitfinex","SOLUSD",1765883440976,2.79667487,128.44,128.43,0.2]
["bitfinex","SOLUSD",1765883441356,2.79667487,128.44,128.43,0.88]
["bitfinex","SOLUSD",1765883444740,7.78514684,128.45,128.43,0.88]
["bitfinex","SOLUSD",1765883445071,2.79667487,128.44,128.43,0.88]
["bitfinex","SOLUSD",1765883445458,2.79667487,128.46,128.44,0.68]
["bitfinex","SOLUSD",1765883445972,2.79667487,128.46,128.45,8.54]
["bitfinex","SOLUSD",1765883446545,10.58119923,128.46,128.45,8.54]
["bitfinex","SOLUSD",1765883446745,2.79667487,128.46,128.45,8.54]
["bitfinex","SOLUSD",1765883450576,10.68119923,128.46,128.43,9.42]
["bitfinex","SOLUSD",1765883450768,2.79667487,128.44,128.43,9.42]
["bitfinex","SOLUSD",1765883452075,2.79667487,128.44,128.43,8.74]
["bitfinex","SOLUSD",1765883452454,10.6824114,128.44,128.43,8.74]
["bitfinex","SOLUSD",1765883452771,10.6824114,128.44,128.43,0.2]
["bitfinex","SOLUSD",1765883453356,2.79667487,128.44,128.43,0.2]
["bitfinex","SOLUSD",1765883453880,10.5824114,128.44,128.43,0.2]
["bitfinex","SOLUSD",1765883456094,2.79667487,128.44,128.43,0.88]
["bitfinex","SOLUSD",1765883456303,2.79667487,128.45,128.43,0.88]
["bitfinex","SOLUSD",1765883456668,7.78477758,128.46,128.43,0.88]
["bitfinex","SOLUSD",1765883456867,2.79667487,128.45,128.43,0.88]
["bitfinex","SOLUSD",1765883457994,2.79667487,128.44,128.43,0.88]
["bitfinex","SOLUSD",1765883458198,2.79667487,128.44,128.43,0.2]
["bitfinex","SOLUSD",1765883458900,2.79667487,128.44,128.43,0.88]
["bitfinex","SOLUSD",1765883459471,2.79667487,128.44,128.43,9.42]
["bitfinex","SOLUSD",1765883460066,2.79667487,128.44,128.43,8.74]
["bitfinex","SOLUSD",1765883461278,2.79667487,128.44,128.43,9.42]
["bitfinex","SOLUSD",1765883462703,0.1,128.46,128.43,9.42]
["bitfinex","SOLUSD",1765883462993,2.79667487,128.44,128.43,9.42]
["bitfinex","SOLUSD",1765883463197,2.89667487,128.44,128.43,8.74]
["bitfinex","SOLUSD",1765883463404,2.79667487,128.44,128.43,8.74]
["bitfinex","SOLUSD",1765883464202,2.79667487,128.45,128.44,0.66]
["bitfinex","SOLUSD",1765883464504,2.79667487,128.45,128.43,9.4]
["bitfinex","SOLUSD",1765883464703,2.79667487,128.44,128.43,8.74]
["bitfinex","SOLUSD",1765883465500,2.79667487,128.44,128.43,0.2]
["bitfinex","SOLUSD",1765883466305,10.5824114,128.44,128.43,0.2]
["bitfinex","SOLUSD",1765883466876,2.79667487,128.44,128.43,0.2]
["bitfinex","SOLUSD",1765883467313,2.79667487,128.45,128.43,0.86]
["bitfinex","SOLUSD",1765883467512,2.79667487,128.45,128.44,0.66]
["bitfinex","SOLUSD",1765883468076,2.79667487,128.45,128.43,9.4]
["bitfinex","SOLUSD",1765883468301,2.79667487,128.44,128.43,9.4]
["bitfinex","SOLUSD",1765883469281,2.79667487,128.44,128.43,8.74]
["bitfinex","SOLUSD",1765883470701,10.5824114,128.44,128.43,8.74]
["bitfinex","SOLUSD",1765883472343,10.5824114,128.44,128.43,0.2]
["bitfinex","SOLUSD",1765883473216,2.79667487,128.44,128.43,0.2]
["bitfinex","SOLUSD",1765883473740,10.5824114,128.44,128.43,0.2]
["bitfinex","SOLUSD",1765883474349,10.58433563,128.44,128.43,0.2]
["bitfinex","SOLUSD",1765883474507,7.78573653,128.44,128.43,0.2]
["bitfinex","SOLUSD",1765883474705,10.58433563,128.44,128.43,0.2]
["bitfinex","SOLUSD",1765883475240,2.7985991,128.44,128.43,0.2]
["bitfinex","SOLUSD",1765883475649,7.88549486,128.45,128.43,0.2]
["bitfinex","SOLUSD",1765883475650,7.78475565,128.46,128.43,0.2]
["bitfinex","SOLUSD",1765883475810,2.7985991,128.44,128.43,0.2]
["bitfinex","SOLUSD",1765883476213,2.7985991,128.44,128.43,0.86]
["bitfinex","SOLUSD",1765883477129,2.7985991,128.44,128.43,0.2]
["bitfinex","SOLUSD",1765883477638,7.8845506,128.46,128.43,0.2]
["bitfinex","SOLUSD",1765883477818,2.7985991,128.44,128.43,0.86]
["bitfinex","SOLUSD",1765883478838,7.78573653,128.44,128.43,0.2]
["bitfinex","SOLUSD",1765883479041,10.68433563,128.44,128.43,0.2]
["bitfinex","SOLUSD",1765883480431,2.7985991,128.44,128.43,0.2]
["bitfinex","SOLUSD",1765883480830,10.58433563,128.44,128.43,0.2]
["bitfinex","SOLUSD",1765883481141,10.68433563,128.44,128.43,0.2]
["bitfinex","SOLUSD",1765883485446,12.26090707,128.44,128.43,0.2]
["bitfinex","SOLUSD",1765883488858,0.1,128.43,128.38,9.2]
["bitfinex","SOLUSD",1765883489027,4.37517054,128.39,128.38,9.2]
["bitfinex","SOLUSD",1765883494158,4.37517054,128.4,128.38,8.54]
["bitfinex","SOLUSD",1765883494460,12.1621825,128.42,128.39,0.72]
["bitfinex","SOLUSD",1765883494874,4.37517054,128.42,128.39,0.72]
["bitfinex","SOLUSD",1765883495436,7.78658978,128.43,128.39,0.72]
["bitfinex","SOLUSD",1765883495635,4.37517054,128.42,128.39,0.72]
["bitfinex","SOLUSD",1765883496153,4.37517054,128.42,128.4,0.72]
["bitfinex","SOLUSD",1765883496438,0.1,128.42,128.38,9.26]
["bitfinex","SOLUSD",1765883496638,4.37517054,128.39,128.38,9.26]
["bitfinex","SOLUSD",1765883497036,0.1,128.42,128.38,9.26]
["bitfinex","SOLUSD",1765883497229,4.37517054,128.4,128.38,9.26]
["bitfinex","SOLUSD",1765883497659,4.37517054,128.41,128.39,0.72]
["bitfinex","SOLUSD",1765883498048,7.78800549,128.41,128.38,9.26]
["bitfinex","SOLUSD",1765883498362,4.37517054,128.39,128.38,9.26]
["bitfinex","SOLUSD",1765883498556,4.37517054,128.4,128.38,9.26]
["bitfinex","SOLUSD",1765883498768,4.37517054,128.39,128.38,9.26]
["bitfinex","SOLUSD",1765883500167,7.78776803,128.41,128.38,9.26]
["bitfinex","SOLUSD",1765883500337,7.78776803,128.41,128.39,0.72]
["bitfinex","SOLUSD",1765883500540,4.37517054,128.4,128.39,0.72]
["bitfinex","SOLUSD",1765883500738,0.1,128.4,128.38,8.54]
["bitfinex","SOLUSD",1765883500942,4.37517054,128.39,128.38,9.26]
["bitfinex","SOLUSD",1765883502167,17.42226174,128.42,128.39,0.72]
["bitfinex","SOLUSD",1765883502470,4.37517054,128.42,128.39,0.72]
["bitfinex","SOLUSD",1765883503354,4.37517054,128.42,128.4,0.72]
["bitfinex","SOLUSD",1765883505278,7.78554416,128.45,128.4,7.78779411]
["bitfinex","SOLUSD",1765883505467,7.78554416,128.45,128.41,0.72]
["bitfinex","SOLUSD",1765883505672,4.37517054,128.43,128.42,0.72]
["bitfinex","SOLUSD",1765883505850,7.78554416,128.45,128.42,0.72]
["bitfinex","SOLUSD",1765883506169,4.37517054,128.43,128.42,0.72]
["bitfinex","SOLUSD",1765883506556,4.37517054,128.44,128.42,0.72]
["bitfinex","SOLUSD",1765883508477,4.37517054,128.44,128.42,8.54]
["bitfinex","SOLUSD",1765883508646,4.37517054,128.44,128.43,0.72]
["bitfinex","SOLUSD",1765883510851,11.84302303,128.46,128.43,0.72]
["bitfinex","SOLUSD",1765883511151,4.37517054,128.44,128.43,0.72]
["bitfinex","SOLUSD",1765883515085,12.16040411,128.45,128.43,0.72]
["bitfinex","SOLUSD",1765883516166,12.82646657,128.47,128.43,0.72]
["bitfinex","SOLUSD",1765883516366,4.37517054,128.45,128.43,0.72]
["bitfinex","SOLUSD",1765883517489,4.37517054,128.44,128.42,9.26]
["bitfinex","SOLUSD",1765883517698,4.37517054,128.44,128.43,0.72]
["bitfinex","SOLUSD",1765883518066,4.37517054,128.44,128.42,9.26]
["bitfinex","SOLUSD",1765883518588,4.37517054,128.44,128.42,8.54]
["bitfinex","SOLUSD",1765883518888,4.37517054,128.44,128.43,0.72]
["bitfinex","SOLUSD",1765883519072,12.16038284,128.45,128.43,0.72]
["bitfinex","SOLUSD",1765883521294,12.15994372,128.46,128.43,0.72]
["bitfinex","SOLUSD",1765883521591,4.37517054,128.45,128.43,0.72]
["bitfinex","SOLUSD",1765883522387,12.15994372,128.46,128.43,0.72]
["bitfinex","SOLUSD",1765883523396,29.04625739,128.47,128.44,0.72]
["bitfinex","SOLUSD",1765883523558,16.21979082,128.47,128.44,0.72]
["bitfinex","SOLUSD",1765883524593,12.15916076,128.47,128.44,0.72]
["bitfinex","SOLUSD",1765883526071,12.00366014,128.47,128.44,0.72]
["bitfinex","SOLUSD",1765883528190,4.37517054,128.45,128.42,71.1]
["bitfinex","SOLUSD",1765883528387,4.37517054,128.45,128.43,0.66]
["bitfinex","SOLUSD",1765883528704,4.37517054,128.45,128.43,9.2]
["bitfinex","SOLUSD",1765883530087,4.37517054,128.46,128.44,0.66]
["bitfinex","SOLUSD",1765883531884,4.37517054,128.46,128.45,0.66]
["bitfinex","SOLUSD",1765883532084,12.15929697,128.47,128.45,0.66]
["bitfinex","SOLUSD",1765883534712,7.78412643,128.47,128.43,8.54]
["bitfinex","SOLUSD",1765883534914,7.78377141,128.48,128.44,0.66]
["bitfinex","SOLUSD",1765883535097,4.37517054,128.46,128.44,0.66]
["bitfinex","SOLUSD",1765883538009,4.37517054,128.45,128.44,0.66]
["bitfinex","SOLUSD",1765883539118,4.37517054,128.46,128.44,0.66]
["bitfinex","SOLUSD",1765883541012,7.78331257,128.48,128.44,0.66]
["bitfinex","SOLUSD",1765883541320,4.37517054,128.46,128.44,0.66]
["bitfinex","SOLUSD",1765883543318,4.37079982,128.46,128.44,0.66]
["bitfinex","SOLUSD",1765883544118,4.37079982,128.46,128.43,16.32629222]
["bitfinex","SOLUSD",1765883544416,12.15538159,128.46,128.43,16.98629222]
["bitfinex","SOLUSD",1765883544614,12.15538159,128.46,128.43,16.32629222]
["bitfinex","SOLUSD",1765883544823,12.15538159,128.46,128.44,0.66]
["bitfinex","SOLUSD",1765883545521,4.37079982,128.46,128.44,0.66]
["bitfinex","SOLUSD",1765883546029,12.15498205,128.47,128.44,0.66]
["bitfinex","SOLUSD",1765883546595,4.37079982,128.46,128.44,0.66]
["bitfinex","SOLUSD",1765883547522,2.79727161,128.46,128.44,0.66]
["bitfinex","SOLUSD",1765883548926,7.78424716,128.47,128.44,0.66]
["bitfinex","SOLUSD",1765883549113,2.79727161,128.47,128.45,0.66]
["bitfinex","SOLUSD",1765883549420,23.39454907,128.49,128.46,0.66]
["bitfinex","SOLUSD",1765883549718,10.57829764,128.52,128.48,0.66]
["bitfinex","SOLUSD",1765883549937,2.79727161,128.49,128.47,8.54]
["bitfinex","SOLUSD",1765883550501,10.58010464,128.49,128.46,0.66]
["bitfinex","SOLUSD",1765883550722,2.79727161,128.47,128.46,8.54]
["bitfinex","SOLUSD",1765883550918,2.79727161,128.47,128.45,0.66]
["bitfinex","SOLUSD",1765883552620,2.79727161,128.48,128.45,0.66]
["bitfinex","SOLUSD",1765883553508,2.79727161,128.47,128.45,0.66]
["bitfinex","SOLUSD",1765883554137,2.79727161,128.46,128.44,16.32557058]
["bitfinex","SOLUSD",1765883554316,2.79727161,128.47,128.44,16.99557058]
["bitfinex","SOLUSD",1765883554521,2.79727161,128.46,128.44,8.54]
["bitfinex","SOLUSD",1765883555121,2.79727161,128.46,128.43,8.45626607]
["bitfinex","SOLUSD",1765883555323,10.5818024,128.46,128.43,0.67]
["bitfinex","SOLUSD",1765883556434,2.79727161,128.45,128.43,0.67]
["bitfinex","SOLUSD",1765883556644,2.79727161,128.45,128.42,16.99678557]
["bitfinex","SOLUSD",1765883556815,2.79727161,128.44,128.42,16.99678557]
["bitfinex","SOLUSD",1765883557334,7.78453079,128.46,128.42,16.99678557]
["bitfinex","SOLUSD",1765883557631,2.79727161,128.44,128.42,16.99678557]
["bitfinex","SOLUSD",1765883557840,2.79727161,128.45,128.42,16.99678557]
["bitfinex","SOLUSD",1765883558434,2.79727161,128.44,128.42,9.21]
["bitfinex","SOLUSD",1765883560122,2.79727161,128.44,128.43,0.67]
["bitfinex","SOLUSD",1765883560536,2.79727161,128.44,128.42,8.54]
["bitfinex","SOLUSD",1765883560741,2.79727161,128.44,128.42,9.21]
["bitfinex","SOLUSD",1765883564514,7.78452436,128.46,128.42,9.21]
["bitfinex","SOLUSD",1765883564714,2.79727161,128.44,128.42,9.21]
["bitfinex","SOLUSD",1765883570922,2.79727161,128.44,128.41,7.78752765]
["bitfinex","SOLUSD",1765883570923,2.79727161,128.43,128.41,0.67]
["bitfinex","SOLUSD",1765883571123,2.79727161,128.43,128.41,9.21]
["bitfinex","SOLUSD",1765883571323,2.79727161,128.42,128.39,0.67]
["bitfinex","SOLUSD",1765883571522,2.79727161,128.41,128.39,0.67]
["bitfinex","SOLUSD",1765883571745,40.29723785,128.44,128.38,8.54]
["bitfinex","SOLUSD",1765883571746,2.79727161,128.4,128.38,8.54]
["bitfinex","SOLUSD",1765883571950,40.29723785,128.44,128.38,9.21]
["bitfinex","SOLUSD",1765883571951,2.79727161,128.39,128.38,9.21]
["bitfinex","SOLUSD",1765883572833,2.79727161,128.39,128.38,8.54]
["bitfinex","SOLUSD",1765883573239,2.79727161,128.39,128.38,9.21]
["bitfinex","SOLUSD",1765883575358,7.78841161,128.4,128.39,0.67]
["bitfinex","SOLUSD",1765883575359,2.79727161,128.4,128.39,0.67]
["bitfinex","SOLUSD",1765883576140,2.79727161,128.41,128.39,0.67]
["bitfinex","SOLUSD",1765883576345,2.79727161,128.42,128.39,0.67]
["bitfinex","SOLUSD",1765883577087,9.0838635,128.43,128.39,0.67]
["bitfinex","SOLUSD",1765883577449,2.79727161,128.42,128.4,0.67]
["bitfinex","SOLUSD",1765883577971,6.28659189,128.43,128.38,78.8993344]
["bitfinex","SOLUSD",1765883577972,2.79727161,128.41,128.38,78.8993344]
["bitfinex","SOLUSD",1765883578141,2.79727161,128.4,128.39,0.67]
["bitfinex","SOLUSD",1765883581470,2.79727161,128.41,128.39,0.67]
["bitfinex","SOLUSD",1765883582864,7.78634275,128.43,128.39,8.45875982]
["bitfinex","SOLUSD",1765883583068,2.79727161,128.41,128.4,0.67]
["bitfinex","SOLUSD",1765883584088,10.58361436,128.43,128.41,0.68]
["bitfinex","SOLUSD",1765883585474,2.79727161,128.43,128.41,0.68]
["bitfinex","SOLUSD",1765883586695,20.8330821,128.44,128.41,0.68]
["bitfinex","SOLUSD",1765883586871,2.79727161,128.43,128.41,0.68]
["bitfinex","SOLUSD",1765883587188,20.8330821,128.44,128.41,0.68]
["bitfinex","SOLUSD",1765883587377,2.79727161,128.43,128.41,0.68]
["bitfinex","SOLUSD",1765883590582,20.8330821,128.44,128.41,0.68]
["bitfinex","SOLUSD",1765883590787,2.79727161,128.43,128.41,0.68]
["bitfinex","SOLUSD",1765883592464,2.79727161,128.42,128.41,0.68]
["bitfinex","SOLUSD",1765883594387,2.79727161,128.42,128.4,0.68]
["bitfinex","SOLUSD",1765883594577,2.79727161,128.41,128.4,0.68]
["bitfinex","SOLUSD",1765883594779,2.79727161,128.42,128.4,0.68]
["bitfinex","SOLUSD",1765883600079,2.79727161,128.43,128.41,0.68]
["bitfinex","SOLUSD",1765883600580,10.58300814,128.44,128.41,0.68]
["bitfinex","SOLUSD",1765883600770,10.58300814,128.44,128.41,9.22]
["bitfinex","SOLUSD",1765883600971,10.58300814,128.44,128.42,0.68]
["bitfinex","SOLUSD",1765883601389,19.46037194,128.47,128.42,0.68]
["bitfinex","SOLUSD",1765883601606,2.79727161,128.45,128.42,0.68]
["bitfinex","SOLUSD",1765883601971,2.79727161,128.45,128.42,8.4666643]
["bitfinex","SOLUSD",1765883602163,2.79727161,128.45,128.43,0.68]
["bitfinex","SOLUSD",1765883603204,10.58188593,128.46,128.43,0.68]
["bitfinex","SOLUSD",1765883603383,10.58188593,128.46,128.44,0.68]
["bitfinex","SOLUSD",1765883603779,2.79727161,128.46,128.44,0.68]
["bitfinex","SOLUSD",1765883604191,2.79727161,128.47,128.44,8.54]
["bitfinex","SOLUSD",1765883604365,2.79727161,128.47,128.45,0.68]
["bitfinex","SOLUSD",1765883604564,4.06493031,128.49,128.46,0.68]
["bitfinex","SOLUSD",1765883604790,2.79727161,128.53,128.49,0.68]
["bitfinex","SOLUSD",1765883604997,4.06415174,128.57,128.48,11.60721653]
["bitfinex","SOLUSD",1765883604998,2.79727161,128.54,128.51,0.68]
["bitfinex","SOLUSD",1765883605176,7.77907429,128.55,128.51,0.68]
["bitfinex","SOLUSD",1765883605381,2.79727161,128.55,128.52,0.68]
["bitfinex","SOLUSD",1765883606695,11.94186108,128.56,128.52,0.68]
["bitfinex","SOLUSD",1765883606696,2.79727161,128.54,128.52,0.68]
["bitfinex","SOLUSD",1765883607394,4.3657043,128.54,128.52,0.68]
["bitfinex","SOLUSD",1765883609877,4.3657043,128.53,128.48,9.48994492]
["bitfinex","SOLUSD",1765883610077,4.3657043,128.5,128.48,0.68]
["bitfinex","SOLUSD",1765883610672,4.3657043,128.5,128.47,17.00351185]
["bitfinex","SOLUSD",1765883610872,4.3657043,128.52,128.47,9.22]
["bitfinex","SOLUSD",1765883611072,4.3657043,128.48,128.46,0.68]
["bitfinex","SOLUSD",1765883611272,4.3657043,128.48,128.46,9.22]
["bitfinex","SOLUSD",1765883611495,4.36942884,128.48,128.46,9.22]
["bitfinex","SOLUSD",1765883612282,4.36942884,128.47,128.43,17.00627843]
["bitfinex","SOLUSD",1765883612486,4.36942884,128.45,128.43,17.00627843]
["bitfinex","SOLUSD",1765883612881,4.36942884,128.44,128.43,8.54]
["bitfinex","SOLUSD",1765883613086,4.36942884,128.44,128.43,9.22]
["bitfinex","SOLUSD",1765883613284,27.24181592,128.48,128.43,7.78616888]
["bitfinex","SOLUSD",1765883613476,4.36942884,128.46,128.44,0.72]
["bitfinex","SOLUSD",1765883615092,4.36942884,128.48,128.45,0.69]
["bitfinex","SOLUSD",1765883615296,4.36942884,128.48,128.46,0.69]
["bitfinex","SOLUSD",1765883618713,4.36942884,128.49,128.46,7.78433687]
["bitfinex","SOLUSD",1765883619005,4.36942884,128.49,128.47,0.69]
["bitfinex","SOLUSD",1765883622390,4.36942884,128.5,128.48,0.69]
["bitfinex","SOLUSD",1765883622801,4.36942884,128.5,128.46,61.9]
["bitfinex","SOLUSD",1765883623006,4.36942884,128.47,128.46,61.9]
["bitfinex","SOLUSD",1765883627587,12.15334726,128.47,128.46,61.9]
["bitfinex","SOLUSD",1765883627984,12.15334726,128.47,128.44,9.23]
["bitfinex","SOLUSD",1765883628188,4.36942884,128.46,128.44,9.23]
["bitfinex","SOLUSD",1765883628419,7.78391842,128.47,128.44,9.23]
["bitfinex","SOLUSD",1765883628719,4.36942884,128.46,128.44,8.54]
["bitfinex","SOLUSD",1765883628929,4.36942884,128.46,128.44,9.23]
["bitfinex","SOLUSD",1765883629593,4.36942884,128.45,128.44,9.23]
["bitfinex","SOLUSD",1765883629791,12.1539637,128.46,128.44,9.23]
["bitfinex","SOLUSD",1765883630691,4.36942884,128.46,128.44,9.23]
["bitfinex","SOLUSD",1765883630894,4.36942884,128.46,128.45,0.69]
["bitfinex","SOLUSD",1765883631513,4.36942884,128.46,128.44,8.54]
["bitfinex","SOLUSD",1765883631811,4.36942884,128.46,128.44,9.23]
["bitfinex","SOLUSD",1765883633315,7.78413906,128.47,128.44,9.23]
["bitfinex","SOLUSD",1765883633498,4.36942884,128.46,128.44,9.23]
["bitfinex","SOLUSD",1765883636119,7.78413906,128.47,128.45,0.69]
["bitfinex","SOLUSD",1765883636322,12.1535679,128.47,128.45,0.69]
["bitfinex","SOLUSD",1765883636915,12.1535679,128.47,128.44,9.23]
["bitfinex","SOLUSD",1765883639202,4.36942884,128.46,128.44,9.23]
["bitfinex","SOLUSD",1765883642422,12.15344071,128.47,128.45,0.69]
["bitfinex","SOLUSD",1765883645135,4.36942884,128.47,128.45,0.69]
["bitfinex","SOLUSD",1765883645428,4.36942884,128.48,128.46,0.72]
["bitfinex","SOLUSD",1765883648022,4.36942884,128.48,128.46,7.78450887]
["bitfinex","SOLUSD",1765883648217,4.36942884,128.5,128.48,0.72]
["bitfinex","SOLUSD",1765883648430,7.78089013,128.52,128.48,0.72]
["bitfinex","SOLUSD",1765883648619,4.36942884,128.51,128.48,0.72]
["bitfinex","SOLUSD",1765883649015,7.77989652,128.54,128.5,0.72]
["bitfinex","SOLUSD",1765883649348,4.36942884,128.53,128.5,0.72]
["bitfinex","SOLUSD",1765883649710,4.36942884,128.52,128.5,0.72]
["bitfinex","SOLUSD",1765883649928,7.77989652,128.54,128.5,0.72]
["bitfinex","SOLUSD",1765883650229,4.36942884,128.53,128.5,9.26]
["bitfinex","SOLUSD",1765883650426,4.36942884,128.53,128.51,0.72]
["bitfinex","SOLUSD",1765883650830,7.77989652,128.54,128.51,0.72]
["bitfinex","SOLUSD",1765883651021,4.36942884,128.53,128.51,0.72]
["bitfinex","SOLUSD",1765883652640,7.77989652,128.54,128.51,0.72]
["bitfinex","SOLUSD",1765883652831,4.36942884,128.53,128.51,0.72]
["bitfinex","SOLUSD",1765883654031,7.77989652,128.54,128.51,0.72]
["bitfinex","SOLUSD",1765883654234,4.36942884,128.53,128.51,0.72]
["bitfinex","SOLUSD",1765883654432,7.77989652,128.54,128.51,0.72]
["bitfinex","SOLUSD",1765883654606,4.36942884,128.53,128.51,0.72]
["bitfinex","SOLUSD",1765883654808,4.36942884,128.52,128.51,0.72]
["bitfinex","SOLUSD",1765883655536,4.36942884,128.52,128.5,8.54]
["bitfinex","SOLUSD",1765883655706,4.36942884,128.51,128.5,8.54]
["bitfinex","SOLUSD",1765883655902,4.36942884,128.51,128.5,9.26]
["bitfinex","SOLUSD",1765883656823,4.36942884,128.52,128.5,9.26]
["bitfinex","SOLUSD",1765883657143,7.77989652,128.54,128.5,9.26]
["bitfinex","SOLUSD",1765883657332,4.36942884,128.52,128.5,9.26]
["bitfinex","SOLUSD",1765883657743,7.77989652,128.54,128.5,9.26]
["bitfinex","SOLUSD",1765883658038,4.36942884,128.52,128.5,9.26]
["bitfinex","SOLUSD",1765883658410,4.36942884,128.52,128.5,8.54]
["bitfinex","SOLUSD",1765883658612,4.36942884,128.52,128.51,0.72]
["bitfinex","SOLUSD",1765883659528,4.36942884,128.52,128.5,16.32202038]
["bitfinex","SOLUSD",1765883659829,4.36942884,128.52,128.5,17.04202038]
["bitfinex","SOLUSD",1765883660637,4.36942884,128.53,128.51,0.72]
["bitfinex","SOLUSD",1765883660865,11.84262015,128.55,128.51,0.72]
["bitfinex","SOLUSD",1765883661150,4.36942884,128.53,128.51,0.72]
["bitfinex","SOLUSD",1765883661816,4.36942884,128.52,128.51,0.72]
["bitfinex","SOLUSD",1765883664334,4.36942884,128.53,128.52,0.72]
["bitfinex","SOLUSD",1765883666647,4.36942884,128.53,128.51,0.72]
["bitfinex","SOLUSD",1765883666846,4.36942884,128.52,128.51,0.72]
["bitfinex","SOLUSD",1765883669056,7.77991762,128.54,128.51,0.72]
["bitfinex","SOLUSD",1765883669255,4.36942884,128.53,128.51,0.72]
["bitfinex","SOLUSD",1765883669553,2.79445799,128.53,128.51,0.72]
["bitfinex","SOLUSD",1765883670253,7.77991762,128.54,128.5,17.04175201]
["bitfinex","SOLUSD",1765883670453,2.79445799,128.52,128.5,17.04175201]
["bitfinex","SOLUSD",1765883671329,7.77991762,128.54,128.5,17.04175201]
["bitfinex","SOLUSD",1765883671532,2.79445799,128.52,128.51,0.72]
["bitfinex","SOLUSD",1765883672341,2.79445799,128.52,128.5,17.04175201]
["bitfinex","SOLUSD",1765883672955,2.79445799,128.51,128.5,8.54]
["bitfinex","SOLUSD",1765883673155,2.79445799,128.51,128.46,7.78439862]
["bitfinex","SOLUSD",1765883673337,2.79445799,128.48,128.47,9.21]
["bitfinex","SOLUSD",1765883673537,2.79445799,128.48,128.47,0.69]
["bitfinex","SOLUSD",1765883674160,2.79445799,128.49,128.47,8.47387597]
["bitfinex","SOLUSD",1765883674459,35.75103166,128.53,128.48,0.66]
["bitfinex","SOLUSD",1765883674662,2.79445799,128.5,128.48,0.66]
["bitfinex","SOLUSD",1765883675363,7.78166202,128.51,128.48,0.66]
["bitfinex","SOLUSD",1765883675660,2.79445799,128.5,128.48,0.66]
["bitfinex","SOLUSD",1765883676956,2.79445799,128.49,128.47,0.66]
["bitfinex","SOLUSD",1765883677274,2.79445799,128.49,128.47,7.78391726]
["bitfinex","SOLUSD",1765883677567,2.79445799,128.49,128.48,0.66]
["bitfinex","SOLUSD",1765883677877,2.79445799,128.49,128.47,7.78391726]
["bitfinex","SOLUSD",1765883678240,2.79445799,128.49,128.48,0.66]
["bitfinex","SOLUSD",1765883679366,7.78166202,128.51,128.48,0.66]
["bitfinex","SOLUSD",1765883679865,2.79445799,128.5,128.48,0.66]
["bitfinex","SOLUSD",1765883680987,2.79529873,128.52,128.49,0.66]
["bitfinex","SOLUSD",1765883681144,2.79529873,128.53,128.49,0.66]
["bitfinex","SOLUSD",1765883681865,2.79529873,128.54,128.51,0.66]
["bitfinex","SOLUSD",1765883682082,2.79529873,128.54,128.52,0.66]
["bitfinex","SOLUSD",1765883683567,11.84191392,128.55,128.52,0.66]
["bitfinex","SOLUSD",1765883683959,10.57446669,128.55,128.52,0.66]
["bitfinex","SOLUSD",1765883685777,2.79529873,128.55,128.53,0.66]
["bitfinex","SOLUSD",1765883685963,7.8786884,128.56,128.53,0.66]
["bitfinex","SOLUSD",1765883686372,2.79529873,128.55,128.53,0.66]
["bitfinex","SOLUSD",1765883689448,2.89529873,128.56,128.54,0.66]
["bitfinex","SOLUSD",1765883690883,0.1,128.56,128.54,0.66]
["bitfinex","SOLUSD",1765883691075,0.1,128.56,128.55,0.66]
["bitfinex","SOLUSD",1765883691274,0.1,128.56,128.51,27.97305295]
["bitfinex","SOLUSD",1765883691275,0.1,128.56,128.53,7.78009504]
["bitfinex","SOLUSD",1765883691461,2.89529873,128.56,128.54,0.66]
["bitfinex","SOLUSD",1765883693458,0.1,128.56,128.54,0.66]
["bitfinex","SOLUSD",1765883693862,2.89529873,128.56,128.54,0.66]
["bitfinex","SOLUSD",1765883694785,0.1,128.56,128.54,0.66]
["bitfinex","SOLUSD",1765883694983,2.89529873,128.56,128.54,0.66]
["bitfinex","SOLUSD",1765883697898,0.1,128.56,128.55,0.66]
["bitfinex","SOLUSD",1765883698668,0.1,128.56,128.55,9.46994492]
["bitfinex","SOLUSD",1765883699590,0.1,128.56,128.55,17.24901921]
["bitfinex","SOLUSD",1765883704985,0.1,128.56,128.55,81.94431794]
["bitfinex","SOLUSD",1765883705382,0.1,128.56,128.55,94.99140914]
["bitfinex","SOLUSD",1765883705593,0.1,128.59,128.58,0.7]
["bitfinex","SOLUSD",1765883705772,0.1,128.59,128.58,9.22]
["bitfinex","SOLUSD",1765883706798,0.1,128.59,128.58,16.99725929]
["bitfinex","SOLUSD",1765883709111,0.1,128.59,128.58,8.52]
["bitfinex","SOLUSD",1765883709294,2.99529873,128.59,128.56,16.99827021]
["bitfinex","SOLUSD",1765883709475,2.79529873,128.58,128.56,16.99827021]
["bitfinex","SOLUSD",1765883709803,2.89529873,128.58,128.56,16.29827021]
["bitfinex","SOLUSD",1765883710011,2.79529873,128.57,128.55,8.47886487]
["bitfinex","SOLUSD",1765883710302,0.1,128.55,128.52,17.00034654]
["bitfinex","SOLUSD",1765883710507,2.79529873,128.54,128.52,17.00034654]
["bitfinex","SOLUSD",1765883710704,2.79529873,128.53,128.51,7.78134821]
["bitfinex","SOLUSD",1765883711012,2.79529873,128.52,128.5,16.30203472]
["bitfinex","SOLUSD",1765883712201,2.79529873,128.52,128.5,17.00203472]
["bitfinex","SOLUSD",1765883712378,2.79529873,128.51,128.5,16.30203472]
["bitfinex","SOLUSD",1765883712578,2.79529873,128.51,128.49,7.78256944]
["bitfinex","SOLUSD",1765883712976,2.79529873,128.51,128.49,8.48256944]
["bitfinex","SOLUSD",1765883714726,2.79529873,128.52,128.49,8.48256944]
["bitfinex","SOLUSD",1765883715208,2.79529873,128.52,128.49,7.78256944]
["bitfinex","SOLUSD",1765883715505,7.77768071,128.58,128.51,2.79529873]
["bitfinex","SOLUSD",1765883715691,2.79529873,128.57,128.54,0.7]
["bitfinex","SOLUSD",1765883716293,2.89529873,128.57,128.54,0.7]
["bitfinex","SOLUSD",1765883716805,2.89529873,128.57,128.54,8.4794066]
["bitfinex","SOLUSD",1765883717010,2.89529873,128.59,128.56,0.7]
["bitfinex","SOLUSD",1765883717394,0.1,128.59,128.56,0.7]
["bitfinex","SOLUSD",1765883717912,0.1,128.59,128.58,0.7]
["bitfinex","SOLUSD",1765883718114,0.1,128.59,128.58,9.22]
["bitfinex","SOLUSD",1765883720029,0.1,128.59,128.58,16.99725929]
["bitfinex","SOLUSD",1765883721233,0.1,128.59,128.58,25.80720421]
["bitfinex","SOLUSD",1765883721908,0.1,128.59,128.58,28.60250294]
["bitfinex","SOLUSD",1765883722609,0.1,128.59,128.58,25.80720421]
["bitfinex","SOLUSD",1765883722787,0.1,128.59,128.58,16.99725929]
["bitfinex","SOLUSD",1765883722991,0.1,128.59,128.58,25.80720421]
["bitfinex","SOLUSD",1765883723392,0.1,128.59,128.58,28.60250294]
["bitfinex","SOLUSD",1765883723940,0.1,128.6,128.59,8.80994492]
["bitfinex","SOLUSD",1765883724105,0.1,128.64,128.61,32.42777999]
["bitfinex","SOLUSD",1765883724437,0.1,128.64,128.63,9.50994492]
["bitfinex","SOLUSD",1765883724804,0.1,128.64,128.63,0.7]
["bitfinex","SOLUSD",1765883726931,0.1,128.64,128.63,9.22]
["bitfinex","SOLUSD",1765883731233,0.1,128.64,128.63,8.52]
["bitfinex","SOLUSD",1765883731425,4.75839176,128.64,128.63,8.52]
["bitfinex","SOLUSD",1765883731633,4.75839176,128.64,128.61,8.80994492]
["bitfinex","SOLUSD",1765883732142,4.35839176,128.62,128.6,9.22]
["bitfinex","SOLUSD",1765883733057,4.35839176,128.62,128.6,8.52]
["bitfinex","SOLUSD",1765883733213,4.65839176,128.62,128.6,8.52]
["bitfinex","SOLUSD",1765883733829,4.65839176,128.61,128.58,9.19]
["bitfinex","SOLUSD",1765883734060,4.35839176,128.6,128.58,9.19]
["bitfinex","SOLUSD",1765883735059,0.3,128.61,128.58,9.19]
["bitfinex","SOLUSD",1765883735234,4.35839176,128.6,128.58,9.19]
["bitfinex","SOLUSD",1765883736238,4.35839176,128.61,128.58,16.96718939]
["bitfinex","SOLUSD",1765883737144,4.65839176,128.61,128.58,16.96718939]
["bitfinex","SOLUSD",1765883738463,4.65839176,128.59,128.58,8.52]
["bitfinex","SOLUSD",1765883738665,0.3,128.58,128.55,29.63588528]
["bitfinex","SOLUSD",1765883738841,4.35839176,128.58,128.56,8.52]
["bitfinex","SOLUSD",1765883739049,7.77549395,128.61,128.57,0.67]
["bitfinex","SOLUSD",1765883739050,4.35839176,128.59,128.57,0.67]
["bitfinex","SOLUSD",1765883739249,4.35839176,128.59,128.56,16.96841528]
["bitfinex","SOLUSD",1765883740143,4.35839176,128.59,128.57,0.67]
["bitfinex","SOLUSD",1765883741536,12.13516737,128.59,128.56,9.19]
["bitfinex","SOLUSD",1765883742665,12.43516737,128.59,128.56,8.52]
["bitfinex","SOLUSD",1765883743266,0.3,128.6,128.56,16.96824721]
["bitfinex","SOLUSD",1765883743433,4.35839176,128.59,128.57,0.67]
["bitfinex","SOLUSD",1765883743639,4.65839176,128.6,128.57,0.67]
["bitfinex","SOLUSD",1765883744869,4.35839176,128.6,128.57,8.44779117]
["bitfinex","SOLUSD",1765883746752,4.35839176,128.62,128.59,0.67]
["bitfinex","SOLUSD",1765883746962,17.40548296,128.62,128.59,0.67]
["bitfinex","SOLUSD",1765883747742,17.40548296,128.62,128.59,8.44657128]
["bitfinex","SOLUSD",1765883748873,0.3,128.55,128.46,0.67]
["bitfinex","SOLUSD",1765883749049,0.3,128.53,128.48,0.67]
["bitfinex","SOLUSD",1765883749373,4.35839176,128.52,128.5,0.67]
["bitfinex","SOLUSD",1765883749576,4.36703196,128.52,128.5,0.67]
["bitfinex","SOLUSD",1765883749941,0.3,128.53,128.5,8.45200744]
["bitfinex","SOLUSD",1765883750146,4.36703196,128.52,128.5,8.45200744]
["bitfinex","SOLUSD",1765883750779,8.07913104,128.55,128.51,0.67]
["bitfinex","SOLUSD",1765883750948,4.36703196,128.53,128.51,0.67]
["bitfinex","SOLUSD",1765883751149,8.07913104,128.55,128.51,0.67]
["bitfinex","SOLUSD",1765883751347,4.36703196,128.53,128.51,0.67]
["bitfinex","SOLUSD",1765883752488,4.36703196,128.53,128.51,8.45108061]
["bitfinex","SOLUSD",1765883753168,4.36703196,128.53,128.51,0.67]
["bitfinex","SOLUSD",1765883753366,8.07913104,128.55,128.5,7.78190219]
["bitfinex","SOLUSD",1765883753367,4.36703196,128.52,128.5,0.67]
["bitfinex","SOLUSD",1765883759769,4.36703196,128.53,128.51,0.67]
["bitfinex","SOLUSD",1765883760077,4.36703196,128.54,128.51,0.67]
["bitfinex","SOLUSD",1765883760878,4.36703196,128.53,128.51,61.9]
["bitfinex","SOLUSD",1765883761088,4.36703196,128.52,128.51,61.9]
["bitfinex","SOLUSD",1765883762263,4.36703196,128.54,128.52,0.67]
["bitfinex","SOLUSD",1765883762658,4.36703196,128.54,128.51,70.35148302]
["bitfinex","SOLUSD",1765883762860,4.36703196,128.55,128.52,9.19]
["bitfinex","SOLUSD",1765883764078,21.12570324,128.56,128.52,9.19]
["bitfinex","SOLUSD",1765883764279,4.36703196,128.54,128.52,9.19]
["bitfinex","SOLUSD",1765883765156,4.36703196,128.55,128.52,9.19]
["bitfinex","SOLUSD",1765883765383,4.36703196,128.55,128.52,16.97082983]
["bitfinex","SOLUSD",1765883766468,20.82570324,128.56,128.52,16.30082983]
["bitfinex","SOLUSD",1765883766663,4.36703196,128.55,128.53,0.67]
["bitfinex","SOLUSD",1765883767306,4.36703196,128.55,128.52,16.97082983]
["bitfinex","SOLUSD",1765883768496,4.36703196,128.55,128.52,9.19]
["bitfinex","SOLUSD",1765883768902,4.36703196,128.55,128.52,16.97076888]
["bitfinex","SOLUSD",1765883769190,4.36703196,128.55,128.53,0.67]
["bitfinex","SOLUSD",1765883769370,4.36703196,128.56,128.53,0.67]
["bitfinex","SOLUSD",1765883769572,4.36703196,128.55,128.53,0.67]
["bitfinex","SOLUSD",1765883769772,4.66703196,128.54,128.52,8.52]
["bitfinex","SOLUSD",1765883770091,4.36703196,128.53,128.52,8.52]
["bitfinex","SOLUSD",1765883771388,0.3,128.54,128.52,8.52]
["bitfinex","SOLUSD",1765883771596,4.36703196,128.54,128.52,8.52]
["bitfinex","SOLUSD",1765883772879,4.36703196,128.54,128.52,9.19]
["bitfinex","SOLUSD",1765883773602,4.36703196,128.55,128.52,16.300628]
["bitfinex","SOLUSD",1765883773781,4.36703196,128.55,128.53,0.67]
["bitfinex","SOLUSD",1765883774099,102.5,128.6,128.53,0.67]
["bitfinex","SOLUSD",1765883774100,19.4455662,128.61,128.55,0.67]
["bitfinex","SOLUSD",1765883774304,0.1,128.64,128.59,0.67]
["bitfinex","SOLUSD",1765883774484,4.16234938,128.64,128.62,0.67]
["bitfinex","SOLUSD",1765883774686,4.36703196,128.63,128.62,8.52]
["bitfinex","SOLUSD",1765883774874,0.3,128.63,128.6,8.52]
["bitfinex","SOLUSD",1765883775195,0.3,128.63,128.6,9.19]
["bitfinex","SOLUSD",1765883775399,4.66703196,128.62,128.59,8.52]
["bitfinex","SOLUSD",1765883775795,4.66703196,128.62,128.59,9.19]
["bitfinex","SOLUSD",1765883776680,0.1,128.64,128.59,27.96053495]
["bitfinex","SOLUSD",1765883776880,0.1,128.64,128.62,4.36703196]
["bitfinex","SOLUSD",1765883777082,0.1,128.64,128.63,0.67]
["bitfinex","SOLUSD",1765883777378,0.1,128.64,128.62,9.19]
["bitfinex","SOLUSD",1765883777591,0.1,128.64,128.62,8.52]
["bitfinex","SOLUSD",1765883777892,0.1,128.64,128.63,0.67]
["bitfinex","SOLUSD",1765883780011,0.1,128.64,128.63,8.44423618]
["bitfinex","SOLUSD",1765883781507,0.1,128.64,128.63,21.62121306]
["bitfinex","SOLUSD",1765883782407,0.1,128.64,128.62,16.29436831]
["bitfinex","SOLUSD",1765883782918,0.1,128.64,128.62,9.19]
["bitfinex","SOLUSD",1765883783901,0.1,128.64,128.62,8.44464171]
["bitfinex","SOLUSD",1765883784408,0.1,128.64,128.62,7.77464171]
["bitfinex","SOLUSD",1765883785912,0.4,128.64,128.62,7.77464171]
["bitfinex","SOLUSD",1765883786208,0.1,128.64,128.62,7.77464171]
["bitfinex","SOLUSD",1765883787419,0.1,128.64,128.62,8.44464171]
["bitfinex","SOLUSD",1765883787783,0.1,128.64,128.62,7.77464171]
["bitfinex","SOLUSD",1765883787986,0.1,128.64,128.63,0.67]
["bitfinex","SOLUSD",1765883788330,0.1,128.64,128.62,7.77464171]
["bitfinex","SOLUSD",1765883788509,4.66703196,128.63,128.6,78.86599232]
["bitfinex","SOLUSD",1765883788692,4.36703196,128.62,128.6,78.19599232]
["bitfinex","SOLUSD",1765883789599,4.66703196,128.62,128.6,78.19599232]
["bitfinex","SOLUSD",1765883789798,4.36703196,128.62,128.6,78.19599232]
["bitfinex","SOLUSD",1765883790517,4.36703196,128.63,128.61,0.67]
["bitfinex","SOLUSD",1765883790724,4.36703196,128.63,128.6,78.86599232]
["bitfinex","SOLUSD",1765883791513,3.09016812,128.63,128.6,78.86599232]
["bitfinex","SOLUSD",1765883791718,2.79016812,128.63,128.6,78.86599232]
["bitfinex","SOLUSD",1765883791937,3.09016812,128.63,128.6,78.86599232]
["bitfinex","SOLUSD",1765883792436,2.79016812,128.63,128.6,78.86599232]
["bitfinex","SOLUSD",1765883792635,0.4,128.64,128.6,78.86599232]
["bitfinex","SOLUSD",1765883792935,2.79016812,128.63,128.6,78.86599232]
["bitfinex","SOLUSD",1765883794312,0.4,128.64,128.62,0.67]
["bitfinex","SOLUSD",1765883794313,13.1470912,128.64,128.62,0.67]
["bitfinex","SOLUSD",1765883795403,0.1,128.64,128.62,0.67]
["bitfinex","SOLUSD",1765883795614,0.1,128.64,128.63,0.67]
["bitfinex","SOLUSD",1765883796507,0.1,128.64,128.63,8.44423618]
["bitfinex","SOLUSD",1765883796813,0.1,128.64,128.62,16.96466773]
["bitfinex","SOLUSD",1765883797222,2.89016812,128.64,128.62,16.96466773]
["bitfinex","SOLUSD",1765883797396,0.1,128.64,128.62,16.96466773]
["bitfinex","SOLUSD",1765883797595,2.89016812,128.64,128.62,16.96466773]
["bitfinex","SOLUSD",1765883798918,2.89016812,128.64,128.63,0.67]
["bitfinex","SOLUSD",1765883799317,2.89016812,128.64,128.62,16.29466773]
["bitfinex","SOLUSD",1765883799499,2.89016812,128.64,128.62,16.96466773]
["bitfinex","SOLUSD",1765883800512,2.89016812,128.64,128.62,16.29466773]
["bitfinex","SOLUSD",1765883800702,2.89016812,128.64,128.62,16.96466773]
["bitfinex","SOLUSD",1765883802007,0.1,128.64,128.62,16.96466773]
["bitfinex","SOLUSD",1765883802312,2.89016812,128.64,128.62,16.96466773]
["bitfinex","SOLUSD",1765883803018,0.1,128.64,128.62,16.96466773]
["bitfinex","SOLUSD",1765883803319,2.89016812,128.64,128.62,16.96466773]
["bitfinex","SOLUSD",1765883804101,2.89016812,128.64,128.62,16.29466773]
["bitfinex","SOLUSD",1765883804314,0.1,128.64,128.63,0.67]
["bitfinex","SOLUSD",1765883805721,0.1,128.64,128.63,8.44423618]
["bitfinex","SOLUSD",1765883809122,0.1,128.64,128.63,7.77423618]
["bitfinex","SOLUSD",1765883809305,0.1,128.64,128.63,8.44423618]
["bitfinex","SOLUSD",1765883809804,2.89016812,128.64,128.62,78.19459284]
["bitfinex","SOLUSD",1765883810008,3.19016812,128.64,128.62,78.19459284]
["bitfinex","SOLUSD",1765883810408,0.1,128.64,128.63,8.44423618]
["bitfinex","SOLUSD",1765883814035,0.1,128.64,128.63,17.2541811]
["bitfinex","SOLUSD",1765883815235,0.1,128.65,128.64,9.47994492]
["bitfinex","SOLUSD",1765883815423,0.1,128.65,128.64,20.79011304]
["bitfinex","SOLUSD",1765883815630,0.1,128.65,128.64,17.99994492]
["bitfinex","SOLUSD",1765883816156,0.1,128.65,128.64,20.79011304]
["bitfinex","SOLUSD",1765883817164,0.1,128.65,128.64,28.56374488]
["bitfinex","SOLUSD",1765883818831,0.1,128.65,128.64,25.77357676]
["bitfinex","SOLUSD",1765883819030,0.1,128.65,128.64,28.56091367]
["bitfinex","SOLUSD",1765883821263,0.1,128.69,128.67,0.67]
["bitfinex","SOLUSD",1765883821423,0.1,128.69,128.68,17.99994492]
["bitfinex","SOLUSD",1765883822938,0.1,128.69,128.68,25.77116033]
["bitfinex","SOLUSD",1765883823134,0.1,128.69,128.68,28.55849724]
["bitfinex","SOLUSD",1765883824043,0.1,128.69,128.68,25.77116033]
["bitfinex","SOLUSD",1765883824257,0.1,128.69,128.68,38.81825153]
["bitfinex","SOLUSD",1765883825448,0.1,128.69,128.68,41.60558844]
["bitfinex","SOLUSD",1765883825963,0.1,128.7,128.69,9.52994492]
["bitfinex","SOLUSD",1765883826139,1e-08,128.71,128.69,8.80994492]
["bitfinex","SOLUSD",1765883826340,1e-08,128.71,128.7,8.52]
["bitfinex","SOLUSD",1765883826653,1e-08,128.71,128.7,11.30733691]
["bitfinex","SOLUSD",1765883826858,1e-08,128.71,128.7,19.07734468]
["bitfinex","SOLUSD",1765883827268,1e-08,128.71,128.7,7.77000777]
["bitfinex","SOLUSD",1765883827565,1e-08,128.71,128.7,16.29000777]
["bitfinex","SOLUSD",1765883828560,1e-08,128.71,128.7,16.57995269]
["bitfinex","SOLUSD",1765883828874,1e-08,128.71,128.7,27.8872896]
["bitfinex","SOLUSD",1765883829242,1e-08,128.72,128.71,8.80994492]
["bitfinex","SOLUSD",1765883829440,1e-08,128.72,128.71,11.59728183]
["bitfinex","SOLUSD",1765883829675,1e-08,128.72,128.71,12.31728183]
["bitfinex","SOLUSD",1765883830637,1e-08,128.72,128.71,20.08668591]
["bitfinex","SOLUSD",1765883833069,0.1,128.75,128.74,0.72]
["bitfinex","SOLUSD",1765883833360,0.1,128.75,128.74,82.73728182]
["bitfinex","SOLUSD",1765883834254,14.60893999,128.82,128.74,82.73728182]
["bitfinex","SOLUSD",1765883834255,4.45860429,128.82,128.77,8.80994492]
["bitfinex","SOLUSD",1765883834453,3.18733691,128.82,128.79,0.72]
["bitfinex","SOLUSD",1765883834656,3.18733691,128.82,128.8,8.52]
["bitfinex","SOLUSD",1765883835165,0.4,128.83,128.8,16.28356704]
["bitfinex","SOLUSD",1765883835464,0.4,128.85,128.81,0.72]
["bitfinex","SOLUSD",1765883835667,3.18733691,128.85,128.82,17.32994492]
["bitfinex","SOLUSD",1765883836353,0.4,128.87,128.82,8.52]
["bitfinex","SOLUSD",1765883836560,3.18733691,128.84,128.83,8.52]
["bitfinex","SOLUSD",1765883836960,0.4,128.84,128.83,8.52]
["bitfinex","SOLUSD",1765883837263,2.78733691,128.84,128.83,8.52]
["bitfinex","SOLUSD",1765883837671,0.4,128.83,128.78,20.13256817]
["bitfinex","SOLUSD",1765883837847,2.78733691,128.82,128.8,7.7637622]
["bitfinex","SOLUSD",1765883838167,2.78733691,128.81,128.79,16.57434136]
["bitfinex","SOLUSD",1765883838354,0.4,128.83,128.79,7.76439644]
["bitfinex","SOLUSD",1765883838659,2.78733691,128.8,128.79,7.76439644]
["bitfinex","SOLUSD",1765883838866,2.78733691,128.8,128.79,16.28439644]
["bitfinex","SOLUSD",1765883839059,2.78733691,128.81,128.79,16.28439644]
["bitfinex","SOLUSD",1765883839272,3.18733691,128.81,128.79,16.28439644]
["bitfinex","SOLUSD",1765883839581,2.78733691,128.82,128.79,17.00439644]
["bitfinex","SOLUSD",1765883840068,16.23442811,128.83,128.79,17.00439644]
["bitfinex","SOLUSD",1765883840275,3.18733691,128.83,128.79,17.00439644]
["bitfinex","SOLUSD",1765883840952,2.78733691,128.82,128.79,17.00439644]
["bitfinex","SOLUSD",1765883842069,2.78733691,128.82,128.79,16.28439644]
["bitfinex","SOLUSD",1765883842271,2.78733691,128.82,128.79,17.00439644]
["bitfinex","SOLUSD",1765883843370,3.18733691,128.83,128.79,17.00439644]
["bitfinex","SOLUSD",1765883843547,3.18733691,128.83,128.8,9.52994492]
["bitfinex","SOLUSD",1765883843750,2.78733691,128.83,128.81,9.24]
["bitfinex","SOLUSD",1765883844272,13.4470912,128.85,128.82,0.72]
["bitfinex","SOLUSD",1765883844273,15.83442811,128.85,128.82,0.72]
["bitfinex","SOLUSD",1765883844472,13.0470912,128.85,128.83,8.52]
["bitfinex","SOLUSD",1765883844653,3.18733691,128.87,128.84,0.72]
["bitfinex","SOLUSD",1765883844858,3.18733691,128.88,128.85,8.52]
["bitfinex","SOLUSD",1765883845057,3.18733691,128.88,128.85,16.28039149]
["bitfinex","SOLUSD",1765883845653,2.78733691,128.88,128.85,16.28039149]
["bitfinex","SOLUSD",1765883845861,0.4,128.87,128.85,16.28039149]
["bitfinex","SOLUSD",1765883846069,3.18733691,128.88,128.85,16.28039149]
["bitfinex","SOLUSD",1765883846277,11.8139888,128.9,128.86,8.80994492]
["bitfinex","SOLUSD",1765883846278,0.4,128.89,128.86,8.80994492]
["bitfinex","SOLUSD",1765883846490,0.4,128.89,128.87,8.52]
["bitfinex","SOLUSD",1765883846689,3.18733691,128.9,128.87,8.52]
["bitfinex","SOLUSD",1765883847095,2.78733691,128.91,128.88,8.4791558]
["bitfinex","SOLUSD",1765883847300,2.78733692,128.92,128.89,9.22]
["bitfinex","SOLUSD",1765883847598,1e-08,128.92,128.9,0.72]
["bitfinex","SOLUSD",1765883847768,1e-08,128.92,128.91,18.02994492]
["bitfinex","SOLUSD",1765883847969,1e-08,128.92,128.91,20.09728183]
["bitfinex","SOLUSD",1765883848590,0.4,128.98,128.93,0.72]
["bitfinex","SOLUSD",1765883848792,3.18733691,128.98,128.95,8.80994492]
["bitfinex","SOLUSD",1765883848997,0.4,128.98,128.95,8.80994492]
["bitfinex","SOLUSD",1765883849187,2.78733691,128.96,128.94,8.5]
["bitfinex","SOLUSD",1765883849390,3.18733691,128.96,128.92,9.52994492]
["bitfinex","SOLUSD",1765883849581,2.78733691,128.94,128.93,8.5]
["bitfinex","SOLUSD",1765883849999,3.18733691,128.94,128.93,8.5]
["bitfinex","SOLUSD",1765883850312,0.4,128.95,128.93,8.5]
["bitfinex","SOLUSD",1765883850517,2.78733691,128.94,128.93,8.5]
["bitfinex","SOLUSD",1765883850901,0.4,128.95,128.93,8.5]
["bitfinex","SOLUSD",1765883851301,10.54288212,128.94,128.93,8.5]
["bitfinex","SOLUSD",1765883851502,15.19361339,128.94,128.93,8.5]
["bitfinex","SOLUSD",1765883851900,0.4,128.93,128.81,38.81682257]
["bitfinex","SOLUSD",1765883852128,13.4470912,128.91,128.87,0.72]
["bitfinex","SOLUSD",1765883852292,7.43806818,128.9,128.88,8.5]
["bitfinex","SOLUSD",1765883852725,7.43806818,128.9,128.88,9.22]
["bitfinex","SOLUSD",1765883853024,20.48515938,128.91,128.88,9.22]
["bitfinex","SOLUSD",1765883853208,7.43806818,128.92,128.89,0.67]
["bitfinex","SOLUSD",1765883853407,12.08932143,128.92,128.89,0.67]
["bitfinex","SOLUSD",1765883854002,12.08932143,128.92,128.9,9.51994492]
["bitfinex","SOLUSD",1765883854204,12.08932143,128.92,128.9,8.80994492]
["bitfinex","SOLUSD",1765883854416,12.08932143,128.92,128.9,9.51994492]
["bitfinex","SOLUSD",1765883854915,12.08932143,128.92,128.91,8.5]
["bitfinex","SOLUSD",1765883855430,19.84546817,128.93,128.91,8.5]
["bitfinex","SOLUSD",1765883855629,24.85761853,128.94,128.91,8.5]
["bitfinex","SOLUSD",1765883855925,19.84504567,128.94,128.92,0.71]
["bitfinex","SOLUSD",1765883856636,19.84504567,128.94,128.91,9.21]
["bitfinex","SOLUSD",1765883857348,23.83986171,128.96,128.91,9.21]
["bitfinex","SOLUSD",1765883857349,19.84587227,128.93,128.91,9.21]
["bitfinex","SOLUSD",1765883857576,12.08932143,128.92,128.9,8.80994492]
["bitfinex","SOLUSD",1765883857756,12.08932143,128.91,128.9,8.5]
["bitfinex","SOLUSD",1765883858061,12.48932143,128.91,128.9,8.5]
["bitfinex","SOLUSD",1765883858238,12.48932143,128.91,128.88,8.5]
["bitfinex","SOLUSD",1765883858558,12.08932143,128.9,128.88,8.5]
["bitfinex","SOLUSD",1765883858863,12.08932143,128.9,128.88,9.21]
["bitfinex","SOLUSD",1765883860929,12.08932143,128.9,128.89,0.71]
["bitfinex","SOLUSD",1765883861153,19.8461499,128.92,128.89,9.51994492]
["bitfinex","SOLUSD",1765883861350,19.8461499,128.92,128.89,8.80994492]
["bitfinex","SOLUSD",1765883861561,19.8461499,128.92,128.9,0.71]
["bitfinex","SOLUSD",1765883861730,12.08932143,128.92,128.9,0.71]
["bitfinex","SOLUSD",1765883862139,12.08932143,128.92,128.91,8.5]
["bitfinex","SOLUSD",1765883862340,20.2460698,128.92,128.91,8.5]
["bitfinex","SOLUSD",1765883862751,19.8460698,128.92,128.91,8.5]
["bitfinex","SOLUSD",1765883863272,20.2460698,128.92,128.89,8.5]
["bitfinex","SOLUSD",1765883863445,12.08932143,128.9,128.89,8.5]
["bitfinex","SOLUSD",1765883864863,8.15674837,128.92,128.89,8.5]
["bitfinex","SOLUSD",1765883865068,12.08932143,128.9,128.89,8.5]
["bitfinex","SOLUSD",1765883866567,12.48932143,128.9,128.86,0.71]
["bitfinex","SOLUSD",1765883866755,12.08932143,128.87,128.86,8.5]
["bitfinex","SOLUSD",1765883867433,12.08932143,128.88,128.86,8.5]
["bitfinex","SOLUSD",1765883868058,12.08932143,128.87,128.86,8.5]
["bitfinex","SOLUSD",1765883869367,12.08932143,128.88,128.86,16.97036008]
["bitfinex","SOLUSD",1765883870261,12.08932143,128.88,128.86,16.97035637]
["bitfinex","SOLUSD",1765883870767,7.75753463,128.91,128.87,0.71]
["bitfinex","SOLUSD",1765883870958,12.08932143,128.9,128.87,0.71]
["bitfinex","SOLUSD",1765883871276,8.1569845,128.92,128.88,8.80994492]
["bitfinex","SOLUSD",1765883871564,12.08932143,128.91,128.89,9.21]
["bitfinex","SOLUSD",1765883871861,7.7569845,128.92,128.89,9.21]
["bitfinex","SOLUSD",1765883872175,12.08932143,128.91,128.89,9.21]
["bitfinex","SOLUSD",1765883872462,12.08932143,128.91,128.89,8.5]
["bitfinex","SOLUSD",1765883872768,12.08932143,128.9,128.89,8.5]
["bitfinex","SOLUSD",1765883873774,12.48932143,128.9,128.87,8.5]
["bitfinex","SOLUSD",1765883873936,12.08932143,128.88,128.87,8.5]
["bitfinex","SOLUSD",1765883874140,12.08932143,128.88,128.85,8.47083214]
["bitfinex","SOLUSD",1765883874339,12.08932143,128.87,128.86,17.30994492]
["bitfinex","SOLUSD",1765883874757,12.08932143,128.88,128.86,25.07025842]
["bitfinex","SOLUSD",1765883874975,12.08932143,128.88,128.86,17.30994492]
["bitfinex","SOLUSD",1765883875167,12.08932143,128.87,128.86,8.5]
["bitfinex","SOLUSD",1765883876576,12.08932143,128.88,128.86,16.97001813]
["bitfinex","SOLUSD",1765883876734,12.08932143,128.88,128.86,16.26001813]
["bitfinex","SOLUSD",1765883876936,12.08932143,128.88,128.86,16.97001813]
["bitfinex","SOLUSD",1765883877245,12.08932143,128.87,128.86,8.5]
["bitfinex","SOLUSD",1765883877648,12.08932143,128.88,128.86,9.21]
["bitfinex","SOLUSD",1765883878879,12.08932143,128.88,128.86,16.97030514]
["bitfinex","SOLUSD",1765883879174,12.08932143,128.89,128.86,16.97030514]
["bitfinex","SOLUSD",1765883879334,12.08932143,128.88,128.86,16.97030514]
["bitfinex","SOLUSD",1765883879767,12.08932143,128.88,128.87,0.71]
["bitfinex","SOLUSD",1765883879968,0.4,128.89,128.86,8.5]
["bitfinex","SOLUSD",1765883880173,12.08932143,128.88,128.86,17.30994492]
["bitfinex","SOLUSD",1765883880368,20.24907932,128.87,128.86,8.5]
["bitfinex","SOLUSD",1765883880757,12.08932143,128.88,128.87,0.71]
["bitfinex","SOLUSD",1765883880939,12.08932143,128.91,128.89,0.71]
["bitfinex","SOLUSD",1765883881141,12.08932143,128.91,128.89,9.21]
["bitfinex","SOLUSD",1765883881461,21.20363331,128.93,128.89,8.5]
["bitfinex","SOLUSD",1765883881462,12.08932143,128.9,128.89,8.5]
["bitfinex","SOLUSD",1765883881974,8.15691903,128.92,128.89,8.5]
["bitfinex","SOLUSD",1765883882175,12.08932143,128.91,128.89,8.5]
["bitfinex","SOLUSD",1765883882472,12.08932143,128.92,128.91,0.71]
["bitfinex","SOLUSD",1765883882642,13.0470912,128.93,128.91,0.71]
["bitfinex","SOLUSD",1765883882842,23.43967874,128.96,128.92,9.21]
["bitfinex","SOLUSD",1765883882843,12.08932143,128.94,128.92,9.21]
["bitfinex","SOLUSD",1765883883361,4.05378195,128.96,128.92,9.21]
["bitfinex","SOLUSD",1765883883696,12.08932143,128.94,128.92,9.21]
["bitfinex","SOLUSD",1765883884471,12.08932143,128.93,128.92,9.21]
["bitfinex","SOLUSD",1765883885173,7.75504871,128.95,128.92,9.21]
["bitfinex","SOLUSD",1765883885377,12.08932143,128.93,128.92,9.21]
["bitfinex","SOLUSD",1765883885781,7.75504871,128.95,128.92,9.21]
["bitfinex","SOLUSD",1765883885944,12.08932143,128.93,128.92,9.21]
["bitfinex","SOLUSD",1765883886354,25.25543129,128.96,128.92,9.21]
["bitfinex","SOLUSD",1765883886559,12.08932143,128.94,128.92,9.21]
["bitfinex","SOLUSD",1765883887357,24.85543129,128.96,128.92,9.21]
["bitfinex","SOLUSD",1765883887358,12.08932143,128.93,128.92,9.22]
["bitfinex","SOLUSD",1765883887563,0.4,128.95,128.92,9.22]
["bitfinex","SOLUSD",1765883887783,12.08932143,128.94,128.92,9.22]
["bitfinex","SOLUSD",1765883888162,12.08625921,128.94,128.92,9.22]
["bitfinex","SOLUSD",1765883888476,12.08625921,128.93,128.92,8.5]
["bitfinex","SOLUSD",1765883888882,7.75383374,128.97,128.93,0.72]
["bitfinex","SOLUSD",1765883889051,12.08625921,128.96,128.93,0.72]
["bitfinex","SOLUSD",1765883889673,7.75334227,128.98,128.93,0.72]
["bitfinex","SOLUSD",1765883889867,12.08625921,128.97,128.95,0.72]
["bitfinex","SOLUSD",1765883890073,12.08625921,128.97,128.95,9.22]
["bitfinex","SOLUSD",1765883890684,12.08625921,128.96,128.95,9.22]
["bitfinex","SOLUSD",1765883891963,7.75270866,128.99,128.96,0.72]
["bitfinex","SOLUSD",1765883892169,12.08625921,128.97,128.95,8.5]
["bitfinex","SOLUSD",1765883892363,12.08625921,128.96,128.95,8.5]
["bitfinex","SOLUSD",1765883892569,12.08625921,128.96,128.95,9.22]
["bitfinex","SOLUSD",1765883892783,27.13405605,128.99,128.95,9.22]
["bitfinex","SOLUSD",1765883892968,12.08625921,128.97,128.96,0.72]
["bitfinex","SOLUSD",1765883893375,12.08625921,128.97,128.95,9.22]
["bitfinex","SOLUSD",1765883893577,12.08625921,128.96,128.95,9.22]
["bitfinex","SOLUSD",1765883894088,7.75374118,128.97,128.95,9.22]
["bitfinex","SOLUSD",1765883894269,12.08625921,128.96,128.93,0.72]
["bitfinex","SOLUSD",1765883894471,12.08625921,128.96,128.89,42.23372892]
["bitfinex","SOLUSD",1765883894472,12.08625921,128.94,128.89,8.80994492]
["bitfinex","SOLUSD",1765883894686,13.0470912,128.95,128.9,0.72]
["bitfinex","SOLUSD",1765883894886,12.08625921,128.91,128.89,0.72]
["bitfinex","SOLUSD",1765883895196,12.08625921,128.9,128.89,0.72]
["bitfinex","SOLUSD",1765883895674,12.08625921,128.9,128.87,0.72]
["bitfinex","SOLUSD",1765883895860,12.08625921,128.88,128.87,0.72]
["bitfinex","SOLUSD",1765883896871,19.84541501,128.88,128.86,9.22]
["bitfinex","SOLUSD",1765883897074,12.08625921,128.87,128.86,8.5]
["bitfinex","SOLUSD",1765883897282,12.08625921,128.87,128.86,9.22]
["bitfinex","SOLUSD",1765883897489,7.7591558,128.88,128.87,0.72]
["bitfinex","SOLUSD",1765883897795,19.84541501,128.88,128.87,0.72]
["bitfinex","SOLUSD",1765883897984,19.84541501,128.88,128.86,8.5]
["bitfinex","SOLUSD",1765883898179,19.8460171,128.87,128.86,8.5]
["bitfinex","SOLUSD",1765883898394,19.8460171,128.87,128.84,0.72]
["bitfinex","SOLUSD",1765883898597,12.08625921,128.85,128.84,0.72]
["bitfinex","SOLUSD",1765883898918,27.15915262,128.87,128.84,0.72]
["bitfinex","SOLUSD",1765883899202,12.08625921,128.85,128.84,0.72]
["bitfinex","SOLUSD",1765883899596,27.15915262,128.87,128.84,0.72]
["bitfinex","SOLUSD",1765883899901,12.08625921,128.85,128.84,0.72]
["bitfinex","SOLUSD",1765883900278,19.8474143,128.85,128.84,0.72]
["bitfinex","SOLUSD",1765883900478,12.08625921,128.86,128.84,0.72]
["bitfinex","SOLUSD",1765883900673,20.80665376,128.88,128.84,0.72]
["bitfinex","SOLUSD",1765883901094,12.08625921,128.85,128.84,0.72]
["bitfinex","SOLUSD",1765883902282,19.84722156,128.85,128.84,0.72]
["bitfinex","SOLUSD",1765883902691,19.84722156,128.85,128.83,8.5]
["bitfinex","SOLUSD",1765883902902,19.84722156,128.85,128.83,9.22]
["bitfinex","SOLUSD",1765883902903,12.08625921,128.84,128.83,9.22]
["bitfinex","SOLUSD",1765883903093,7.76096235,128.85,128.83,9.22]
["bitfinex","SOLUSD",1765883903294,12.08625921,128.85,128.83,8.5]
["bitfinex","SOLUSD",1765883903682,12.08625921,128.85,128.84,0.72]
["bitfinex","SOLUSD",1765883905098,7.75975789,128.87,128.84,0.72]
["bitfinex","SOLUSD",1765883905298,12.08625921,128.85,128.84,0.72]
["bitfinex","SOLUSD",1765883905503,12.08625921,128.86,128.84,0.72]
["bitfinex","SOLUSD",1765883905893,12.08625921,128.85,128.84,0.72]
["bitfinex","SOLUSD",1765883906736,12.08625921,128.85,128.83,8.5]
["bitfinex","SOLUSD",1765883906900,12.08625921,128.84,128.83,9.22]
["bitfinex","SOLUSD",1765883907824,12.08625921,128.84,128.83,8.5]
["bitfinex","SOLUSD",1765883908416,12.08625921,128.84,128.83,9.22]
["bitfinex","SOLUSD",1765883908614,12.08625921,128.84,128.83,0.72]
["bitfinex","SOLUSD",1765883908818,19.84782394,128.84,128.81,0.72]
["bitfinex","SOLUSD",1765883909021,8.1633724,128.81,128.78,0.2]
["bitfinex","SOLUSD",1765883909230,12.08625921,128.79,128.78,0.2]
["bitfinex","SOLUSD",1765883909994,25.13335041,128.79,128.78,0.2]
["bitfinex","SOLUSD",1765883910596,13.4470912,128.76,128.73,0.2]
["bitfinex","SOLUSD",1765883910800,12.08625921,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765883911015,19.8538528,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765883911424,12.08625921,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765883911629,12.08625921,128.74,128.73,0.92]
["bitfinex","SOLUSD",1765883911827,13.0470912,128.76,128.74,0.72]
["bitfinex","SOLUSD",1765883912006,12.08625921,128.75,128.74,0.72]
["bitfinex","SOLUSD",1765883915522,7.45985199,128.75,128.74,0.72]
["bitfinex","SOLUSD",1765883916723,15.22684228,128.75,128.74,0.72]
["bitfinex","SOLUSD",1765883917037,13.4470912,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765883917234,20.90694319,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765883917535,20.50694319,128.74,128.73,0.9]
["bitfinex","SOLUSD",1765883917834,20.81347827,128.76,128.73,0.2]
["bitfinex","SOLUSD",1765883918019,7.45985199,128.74,128.73,0.9]
["bitfinex","SOLUSD",1765883918528,15.22744558,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765883923438,13.4470912,128.72,128.71,0.2]
["bitfinex","SOLUSD",1765883923618,0.4,128.71,128.62,0.7]
["bitfinex","SOLUSD",1765883923937,7.45985199,128.66,128.64,0.7]
["bitfinex","SOLUSD",1765883924138,7.45985199,128.67,128.64,0.7]
["bitfinex","SOLUSD",1765883924736,7.45985199,128.66,128.64,0.7]
["bitfinex","SOLUSD",1765883924934,7.45985199,128.65,128.64,0.7]
["bitfinex","SOLUSD",1765883925313,13.0470912,128.63,128.59,0.7]
["bitfinex","SOLUSD",1765883925535,7.45985199,128.61,128.59,0.7]
["bitfinex","SOLUSD",1765883925734,13.0470912,128.63,128.59,0.7]
["bitfinex","SOLUSD",1765883925735,7.45985199,128.6,128.59,0.7]
["bitfinex","SOLUSD",1765883926115,20.50694319,128.6,128.57,0.2]
["bitfinex","SOLUSD",1765883926310,13.0470912,128.65,128.59,0.7]
["bitfinex","SOLUSD",1765883926526,7.45985199,128.62,128.6,8.80994492]
["bitfinex","SOLUSD",1765883926729,7.45985199,128.62,128.61,0.7]
["bitfinex","SOLUSD",1765883927432,20.82036626,128.65,128.61,0.7]
["bitfinex","SOLUSD",1765883927641,7.45985199,128.63,128.62,0.7]
["bitfinex","SOLUSD",1765883927843,13.0470912,128.65,128.63,0.7]
["bitfinex","SOLUSD",1765883927844,7.45985199,128.64,128.63,0.7]
["bitfinex","SOLUSD",1765883932564,35.71874923,128.69,128.64,0.7]
["bitfinex","SOLUSD",1765883932730,7.45985199,128.66,128.64,0.7]
["bitfinex","SOLUSD",1765883934126,13.4470912,128.69,128.64,0.7]
["bitfinex","SOLUSD",1765883934325,7.45985199,128.65,128.64,0.7]
["bitfinex","SOLUSD",1765883937442,15.23307034,128.65,128.62,0.7]
["bitfinex","SOLUSD",1765883937643,7.45985199,128.64,128.63,0.7]
["bitfinex","SOLUSD",1765883938863,7.77121541,128.68,128.63,0.7]
["bitfinex","SOLUSD",1765883939029,7.45985199,128.66,128.63,0.7]
["bitfinex","SOLUSD",1765883939660,7.45985199,128.64,128.62,9.22]
["bitfinex","SOLUSD",1765883939861,7.45985199,128.63,128.62,9.22]
["bitfinex","SOLUSD",1765883940091,7.45985199,128.63,128.62,0.7]
["bitfinex","SOLUSD",1765883940450,7.85985199,128.63,128.58,0.7]
["bitfinex","SOLUSD",1765883940656,7.45985199,128.6,128.59,9.22]
["bitfinex","SOLUSD",1765883940866,7.45985199,128.6,128.59,16.99665448]
["bitfinex","SOLUSD",1765883941166,7.45985199,128.61,128.6,0.7]
["bitfinex","SOLUSD",1765883941573,7.45985199,128.62,128.6,0.7]
["bitfinex","SOLUSD",1765883942460,20.82072281,128.65,128.6,0.7]
["bitfinex","SOLUSD",1765883942660,7.45985199,128.62,128.6,0.7]
["bitfinex","SOLUSD",1765883943389,7.45985199,128.62,128.6,8.47577269]
["bitfinex","SOLUSD",1765883943749,7.77367788,128.64,128.6,7.77577269]
["bitfinex","SOLUSD",1765883944098,7.45985199,128.62,128.61,0.72]
["bitfinex","SOLUSD",1765883944398,7.45985199,128.62,128.59,9.24]
["bitfinex","SOLUSD",1765883944573,7.45985199,128.6,128.59,9.24]
["bitfinex","SOLUSD",1765883944772,7.45985199,128.61,128.59,9.24]
["bitfinex","SOLUSD",1765883945685,7.45985199,128.61,128.59,16.29665448]
["bitfinex","SOLUSD",1765883945889,7.45985199,128.61,128.6,0.72]
["bitfinex","SOLUSD",1765883946362,13.0470912,128.65,128.61,0.72]
["bitfinex","SOLUSD",1765883946567,7.45985199,128.63,128.61,0.72]
["bitfinex","SOLUSD",1765883946868,7.45985199,128.62,128.6,0.72]
["bitfinex","SOLUSD",1765883947553,40.65275131,128.65,128.6,0.72]
["bitfinex","SOLUSD",1765883947881,7.45985199,128.62,128.6,8.49585026]
["bitfinex","SOLUSD",1765883948196,7.45985199,128.62,128.61,0.72]
["bitfinex","SOLUSD",1765883948484,7.45985199,128.63,128.61,0.72]
["bitfinex","SOLUSD",1765883949082,7.45985199,128.62,128.61,0.72]
["bitfinex","SOLUSD",1765883950285,7.45985199,128.62,128.61,8.49544514]
["bitfinex","SOLUSD",1765883950664,7.45985199,128.63,128.61,8.49544514]
["bitfinex","SOLUSD",1765883950986,8.17309113,128.65,128.61,8.49544514]
["bitfinex","SOLUSD",1765883951179,7.45985199,128.63,128.61,8.49544514]
["bitfinex","SOLUSD",1765883951584,7.45985199,128.62,128.61,8.49544514]
["bitfinex","SOLUSD",1765883952363,7.77200386,128.67,128.62,0.72]
["bitfinex","SOLUSD",1765883952601,7.77200386,128.67,128.61,16.58539006]
["bitfinex","SOLUSD",1765883952602,7.45985199,128.67,128.64,0.72]
["bitfinex","SOLUSD",1765883953387,2.78819787,128.67,128.64,0.72]
["bitfinex","SOLUSD",1765883953593,2.78819787,128.66,128.64,0.72]
["bitfinex","SOLUSD",1765883953793,13.0470912,128.64,128.59,8.80994492]
["bitfinex","SOLUSD",1765883953996,0.4,128.63,128.59,9.24]
["bitfinex","SOLUSD",1765883954196,2.78819787,128.6,128.59,8.52]
["bitfinex","SOLUSD",1765883954968,2.78819787,128.6,128.58,9.24]
["bitfinex","SOLUSD",1765883955178,2.78819787,128.59,128.58,17.01723986]
["bitfinex","SOLUSD",1765883955396,7.4776752,128.59,128.58,17.01723986]
["bitfinex","SOLUSD",1765883955799,7.4776752,128.59,128.58,9.24]
["bitfinex","SOLUSD",1765883956504,7.4776752,128.6,128.58,17.01725929]
["bitfinex","SOLUSD",1765883957173,7.4776752,128.59,128.58,17.01725929]
["bitfinex","SOLUSD",1765883957598,7.4776752,128.6,128.58,17.01725929]
["bitfinex","SOLUSD",1765883958712,7.47713681,128.6,128.58,9.24]
["bitfinex","SOLUSD",1765883959210,0.4,128.58,128.57,0.2]
["bitfinex","SOLUSD",1765883959412,7.47713681,128.58,128.57,0.2]
["bitfinex","SOLUSD",1765883962389,15.2543961,128.58,128.57,0.2]
["bitfinex","SOLUSD",1765883962596,15.6543961,128.58,128.57,0.2]
["bitfinex","SOLUSD",1765883966015,15.2543961,128.58,128.57,0.2]
["bitfinex","SOLUSD",1765883966910,13.4470912,128.55,128.51,0.92]
["bitfinex","SOLUSD",1765883967115,7.47713681,128.52,128.51,0.92]
["bitfinex","SOLUSD",1765883967684,7.47713681,128.52,128.51,0.2]
["bitfinex","SOLUSD",1765883968420,15.25802694,128.52,128.51,0.2]
["bitfinex","SOLUSD",1765883968807,7.47713681,128.52,128.51,0.2]
["bitfinex","SOLUSD",1765883971095,7.47713681,128.53,128.52,0.72]
["bitfinex","SOLUSD",1765883971499,7.47713681,128.53,128.51,0.92]
["bitfinex","SOLUSD",1765883972115,13.0470912,128.53,128.52,0.72]
["bitfinex","SOLUSD",1765883976437,25.20838655,128.53,128.52,0.72]
["bitfinex","SOLUSD",1765883976737,25.20838655,128.53,128.51,7.98145662]
["bitfinex","SOLUSD",1765883976738,32.98882631,128.53,128.51,0.2]
["bitfinex","SOLUSD",1765883976931,12.16129535,128.52,128.51,0.2]
["bitfinex","SOLUSD",1765883977234,12.56129535,128.52,128.51,0.2]
["bitfinex","SOLUSD",1765883978269,20.34218548,128.52,128.51,0.2]
["bitfinex","SOLUSD",1765883980653,19.94218548,128.52,128.51,0.2]
["bitfinex","SOLUSD",1765883981155,12.16129535,128.52,128.51,0.2]
["bitfinex","SOLUSD",1765883981453,20.34218548,128.52,128.51,0.2]
["bitfinex","SOLUSD",1765883982525,19.94218548,128.52,128.51,0.2]
["bitfinex","SOLUSD",1765883986937,20.34218548,128.52,128.51,0.2]
["bitfinex","SOLUSD",1765883987140,19.94218548,128.52,128.51,0.2]
["bitfinex","SOLUSD",1765883988250,20.34218548,128.52,128.51,0.2]
["bitfinex","SOLUSD",1765883989262,28.86218548,128.52,128.51,0.2]
["bitfinex","SOLUSD",1765883989759,41.02348083,128.52,128.51,0.2]
["bitfinex","SOLUSD",1765883995751,28.86218548,128.52,128.51,0.2]
["bitfinex","SOLUSD",1765883996559,28.46218548,128.52,128.51,0.2]
["bitfinex","SOLUSD",1765883996863,28.86218548,128.52,128.51,0.2]
["bitfinex","SOLUSD",1765883998352,20.34218548,128.52,128.51,0.2]
["bitfinex","SOLUSD",1765883998558,28.46218548,128.52,128.51,0.2]
["bitfinex","SOLUSD",1765883999461,21.06943879,128.52,128.51,0.2]
["bitfinex","SOLUSD",1765883999673,25.43798745,128.52,128.51,0.2]
["bitfinex","SOLUSD",1765884005690,25.03798745,128.52,128.51,0.2]
["bitfinex","SOLUSD",1765884005901,25.43798745,128.52,128.51,0.2]
["bitfinex","SOLUSD",1765884009197,25.03798745,128.52,128.51,0.2]
["bitfinex","SOLUSD",1765884009398,25.43798745,128.52,128.51,0.2]
["bitfinex","SOLUSD",1765884010997,25.03798745,128.52,128.51,0.2]
["bitfinex","SOLUSD",1765884011594,25.43798745,128.52,128.51,0.2]
["bitfinex","SOLUSD",1765884014206,20.66943879,128.52,128.51,0.2]
["bitfinex","SOLUSD",1765884014504,25.43798745,128.52,128.51,0.2]
["bitfinex","SOLUSD",1765884015005,16.91798745,128.52,128.51,0.2]
["bitfinex","SOLUSD",1765884015178,25.43798745,128.52,128.51,0.2]
["bitfinex","SOLUSD",1765884017391,20.66943879,128.52,128.51,0.2]
["bitfinex","SOLUSD",1765884017600,7.78089013,128.52,128.51,0.92]
["bitfinex","SOLUSD",1765884017801,11.84680503,128.53,128.52,0.72]
["bitfinex","SOLUSD",1765884017983,24.89389623,128.53,128.52,0.72]
["bitfinex","SOLUSD",1765884018180,11.84680503,128.53,128.52,0.72]
["bitfinex","SOLUSD",1765884018595,24.89389623,128.53,128.52,0.72]
["bitfinex","SOLUSD",1765884019021,29.26244489,128.53,128.52,0.72]
["bitfinex","SOLUSD",1765884019389,29.26244489,128.53,128.51,0.92]
["bitfinex","SOLUSD",1765884019790,4.36854866,128.52,128.51,0.92]
["bitfinex","SOLUSD",1765884020618,12.14943879,128.52,128.51,0.92]
["bitfinex","SOLUSD",1765884023315,24.89381267,128.53,128.51,0.2]
["bitfinex","SOLUSD",1765884023511,29.26236133,128.53,128.52,0.72]
["bitfinex","SOLUSD",1765884023889,4.06627393,128.53,128.52,0.72]
["bitfinex","SOLUSD",1765884024092,4.36854866,128.58,128.54,0.72]
["bitfinex","SOLUSD",1765884024526,4.36854866,128.55,128.54,0.72]
["bitfinex","SOLUSD",1765884024890,4.36854866,128.56,128.54,0.72]
["bitfinex","SOLUSD",1765884025724,17.41563986,128.57,128.54,0.72]
["bitfinex","SOLUSD",1765884025898,13.0470912,128.57,128.55,0.72]
["bitfinex","SOLUSD",1765884027194,13.0470912,128.57,128.56,0.72]
["bitfinex","SOLUSD",1765884027423,20.36167073,128.61,128.56,0.72]
["bitfinex","SOLUSD",1765884027718,17.40884121,128.6,128.56,0.72]
["bitfinex","SOLUSD",1765884028519,25.18499015,128.6,128.56,7.77837754]
["bitfinex","SOLUSD",1765884028710,25.18499015,128.6,128.57,0.72]
["bitfinex","SOLUSD",1765884032520,5.05175001,128.59,128.56,62.62]
["bitfinex","SOLUSD",1765884032701,4.36175001,128.58,128.56,0.72]
["bitfinex","SOLUSD",1765884033107,4.36175001,128.59,128.56,0.72]
["bitfinex","SOLUSD",1765884034199,12.1384487,128.59,128.56,0.72]
["bitfinex","SOLUSD",1765884035823,4.36175001,128.58,128.56,0.72]
["bitfinex","SOLUSD",1765884037534,2.79224351,128.58,128.56,0.72]
["bitfinex","SOLUSD",1765884038034,2.79224351,128.57,128.56,0.72]
["bitfinex","SOLUSD",1765884040124,2.79224351,128.57,128.55,0.68]
["bitfinex","SOLUSD",1765884040841,2.79224351,128.56,128.55,0.68]
["bitfinex","SOLUSD",1765884041030,3.47224351,128.56,128.53,0.68]
["bitfinex","SOLUSD",1765884041212,2.79224351,128.54,128.52,0.68]
["bitfinex","SOLUSD",1765884041410,2.79224351,128.54,128.53,0.68]
["bitfinex","SOLUSD",1765884041925,2.79224351,128.54,128.52,0.68]
["bitfinex","SOLUSD",1765884048422,8.45916234,128.55,128.52,0.68]
["bitfinex","SOLUSD",1765884048627,2.79224351,128.54,128.52,0.68]
["bitfinex","SOLUSD",1765884049520,7.77916234,128.55,128.52,0.68]
["bitfinex","SOLUSD",1765884049722,2.79224351,128.54,128.52,0.68]
["bitfinex","SOLUSD",1765884051444,8.45916234,128.55,128.52,0.68]
["bitfinex","SOLUSD",1765884051623,2.79224351,128.54,128.52,0.68]
["bitfinex","SOLUSD",1765884053948,2.79224351,128.53,128.51,79.08133765]
["bitfinex","SOLUSD",1765884054259,2.79224351,128.53,128.52,0.68]
["bitfinex","SOLUSD",1765884054440,13.0470912,128.54,128.52,0.68]
["bitfinex","SOLUSD",1765884054646,2.79224351,128.53,128.52,0.68]
["bitfinex","SOLUSD",1765884057536,2.79224351,128.53,128.51,17.18133765]
["bitfinex","SOLUSD",1765884057953,2.79224351,128.53,128.51,16.50133765]
["bitfinex","SOLUSD",1765884058154,2.79224351,128.53,128.52,0.68]
["bitfinex","SOLUSD",1765884058865,2.79224351,128.53,128.51,16.50133765]
["bitfinex","SOLUSD",1765884059162,2.79224351,128.52,128.51,8.72]
["bitfinex","SOLUSD",1765884059344,2.79224351,128.52,128.51,9.4]
["bitfinex","SOLUSD",1765884061347,2.79224351,128.52,128.51,0.2]
["bitfinex","SOLUSD",1765884061553,16.51933471,128.52,128.51,0.2]
["bitfinex","SOLUSD",1765884061946,15.83933471,128.52,128.51,0.2]
["bitfinex","SOLUSD",1765884062672,16.51933471,128.52,128.51,0.2]
["bitfinex","SOLUSD",1765884063447,24.30022484,128.52,128.51,0.2]
["bitfinex","SOLUSD",1765884065070,2.79224351,128.52,128.51,0.89]
["bitfinex","SOLUSD",1765884066571,2.79224351,128.52,128.51,0.2]
["bitfinex","SOLUSD",1765884066757,11.25313364,128.52,128.51,0.2]
["bitfinex","SOLUSD",1765884066958,2.79224351,128.52,128.51,0.2]
["bitfinex","SOLUSD",1765884068455,11.25313364,128.52,128.51,0.2]
["bitfinex","SOLUSD",1765884070545,14.04537715,128.52,128.51,0.2]
["bitfinex","SOLUSD",1765884070751,13.7270912,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765884070969,25.03933471,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765884072269,32.82143587,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765884076948,32.14143587,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765884077152,32.82143587,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765884079264,15.83933471,128.5,128.49,0.89]
["bitfinex","SOLUSD",1765884079662,15.83933471,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765884079890,23.62143587,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765884080068,24.30143587,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765884084974,11.25434467,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765884085489,10.57434467,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765884088108,4.06767814,128.52,128.5,0.69]
["bitfinex","SOLUSD",1765884088392,3.47224351,128.51,128.49,0.89]
["bitfinex","SOLUSD",1765884088568,2.79224351,128.5,128.49,0.89]
["bitfinex","SOLUSD",1765884089401,0.68,128.51,128.49,0.89]
["bitfinex","SOLUSD",1765884089565,2.79224351,128.51,128.49,0.2]
["bitfinex","SOLUSD",1765884089763,2.79224351,128.51,128.49,0.89]
["bitfinex","SOLUSD",1765884089988,2.79224351,128.51,128.49,0.2]
["bitfinex","SOLUSD",1765884090311,2.79224351,128.51,128.5,0.69]
["bitfinex","SOLUSD",1765884091594,10.57373911,128.51,128.5,0.69]
["bitfinex","SOLUSD",1765884091794,11.25373911,128.51,128.49,0.2]
["bitfinex","SOLUSD",1765884091974,2.79224351,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765884092167,8.52,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765884092368,2.79224351,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765884092999,11.58028239,128.51,128.49,0.2]
["bitfinex","SOLUSD",1765884093169,2.79224351,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765884093575,10.57434467,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765884094192,11.24434467,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765884094396,8.45210116,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765884094599,11.24434467,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765884097101,11.2490272,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765884097475,12.82229295,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765884097780,21.34229295,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765884099216,24.46107974,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765884103687,13.7170912,128.48,128.47,0.2]
["bitfinex","SOLUSD",1765884103886,0.67,128.47,128.45,0.2]
["bitfinex","SOLUSD",1765884104086,30.30747478,128.48,128.45,0.2]
["bitfinex","SOLUSD",1765884104087,17.93038358,128.46,128.45,0.2]
["bitfinex","SOLUSD",1765884104315,21.0503867,128.46,128.45,0.2]
["bitfinex","SOLUSD",1765884104528,28.83491106,128.46,128.45,0.2]
["bitfinex","SOLUSD",1765884107325,10.90452748,128.46,128.45,0.2]
["bitfinex","SOLUSD",1765884107534,20.67471615,128.46,128.45,0.2]
["bitfinex","SOLUSD",1765884107708,16.30452436,128.46,128.45,0.2]
["bitfinex","SOLUSD",1765884107908,21.34471615,128.46,128.45,0.2]
["bitfinex","SOLUSD",1765884108299,20.67471615,128.46,128.45,0.2]
["bitfinex","SOLUSD",1765884108521,20.67471615,128.46,128.45,0.89]
["bitfinex","SOLUSD",1765884108912,20.67471615,128.46,128.45,0.2]
["bitfinex","SOLUSD",1765884112534,21.34471615,128.46,128.45,0.2]
["bitfinex","SOLUSD",1765884113549,25.71490794,128.46,128.45,0.2]
["bitfinex","SOLUSD",1765884114132,28.83491106,128.46,128.45,0.2]
["bitfinex","SOLUSD",1765884115030,24.46471927,128.46,128.45,0.2]
["bitfinex","SOLUSD",1765884115817,28.83491106,128.46,128.45,0.2]
["bitfinex","SOLUSD",1765884117657,24.46471927,128.46,128.45,0.2]
["bitfinex","SOLUSD",1765884120749,28.5345887,128.46,128.45,0.2]
["bitfinex","SOLUSD",1765884125669,24.16439691,128.46,128.45,0.2]
["bitfinex","SOLUSD",1765884125871,28.5345887,128.46,128.45,0.2]
["bitfinex","SOLUSD",1765884126533,23.49439691,128.46,128.45,0.89]
["bitfinex","SOLUSD",1765884126733,29.82477737,128.46,128.45,0.2]
["bitfinex","SOLUSD",1765884126935,37.61164898,128.46,128.45,0.2]
["bitfinex","SOLUSD",1765884128292,32.53145719,128.46,128.45,0.89]
["bitfinex","SOLUSD",1765884128448,20.6770634,128.46,128.45,0.89]
["bitfinex","SOLUSD",1765884128650,12.89019179,128.46,128.45,0.89]
["bitfinex","SOLUSD",1765884129051,4.37019179,128.46,128.45,0.89]
["bitfinex","SOLUSD",1765884131171,12.15471615,128.46,128.45,0.89]
["bitfinex","SOLUSD",1765884131975,12.15471615,128.46,128.45,0.2]
["bitfinex","SOLUSD",1765884132178,12.15471615,128.46,128.45,0.89]
["bitfinex","SOLUSD",1765884132382,8.43973713,128.47,128.46,0.69]
["bitfinex","SOLUSD",1765884132553,16.22365555,128.47,128.46,0.69]
["bitfinex","SOLUSD",1765884132759,16.22365555,128.47,128.45,0.2]
["bitfinex","SOLUSD",1765884132760,16.22365555,128.47,128.45,0.89]
["bitfinex","SOLUSD",1765884132962,5.08019179,128.46,128.45,0.2]
["bitfinex","SOLUSD",1765884134288,12.86471615,128.46,128.45,0.2]
["bitfinex","SOLUSD",1765884136611,25.77490794,128.46,128.45,0.2]
["bitfinex","SOLUSD",1765884136901,33.56235949,128.46,128.45,0.2]
["bitfinex","SOLUSD",1765884141428,28.4821677,128.46,128.45,0.89]
["bitfinex","SOLUSD",1765884142122,20.69471615,128.46,128.45,0.89]
["bitfinex","SOLUSD",1765884143141,16.32452436,128.46,128.45,0.89]
["bitfinex","SOLUSD",1765884143306,20.69471615,128.46,128.45,0.89]
["bitfinex","SOLUSD",1765884145606,8.43973713,128.47,128.46,0.69]
["bitfinex","SOLUSD",1765884145911,4.37019179,128.48,128.46,0.69]
["bitfinex","SOLUSD",1765884147221,12.15370424,128.48,128.46,0.69]
["bitfinex","SOLUSD",1765884149226,4.37019179,128.48,128.46,0.69]
["bitfinex","SOLUSD",1765884149722,12.15352771,128.48,128.46,0.69]
["bitfinex","SOLUSD",1765884150024,4.37019179,128.48,128.46,0.69]
["bitfinex","SOLUSD",1765884152134,7.98494461,128.53,128.48,0.69]
["bitfinex","SOLUSD",1765884152337,4.37019179,128.49,128.47,0.69]
["bitfinex","SOLUSD",1765884152518,4.37019179,128.5,128.47,0.69]
["bitfinex","SOLUSD",1765884152920,13.0470912,128.49,128.47,0.69]
["bitfinex","SOLUSD",1765884153643,4.37019179,128.51,128.47,9.49994492]
["bitfinex","SOLUSD",1765884153825,12.1513048,128.52,128.48,0.7]
["bitfinex","SOLUSD",1765884155240,0.71,128.51,128.48,0.7]
["bitfinex","SOLUSD",1765884155443,4.37019179,128.5,128.48,0.7]
["bitfinex","SOLUSD",1765884155850,4.37019179,128.51,128.48,0.7]
["bitfinex","SOLUSD",1765884157959,4.37019179,128.51,128.49,0.7]
["bitfinex","SOLUSD",1765884158655,7.78111301,128.52,128.49,0.7]
["bitfinex","SOLUSD",1765884158656,12.1513048,128.52,128.49,0.7]
["bitfinex","SOLUSD",1765884158831,7.78111301,128.52,128.49,0.7]
["bitfinex","SOLUSD",1765884159038,12.1513048,128.52,128.49,0.7]
["bitfinex","SOLUSD",1765884159436,10.57622585,128.52,128.49,0.7]
["bitfinex","SOLUSD",1765884161233,7.78111301,128.52,128.49,0.7]
["bitfinex","SOLUSD",1765884161449,10.57622585,128.52,128.49,0.7]
["bitfinex","SOLUSD",1765884164359,7.78111301,128.52,128.49,0.7]
["bitfinex","SOLUSD",1765884164587,10.57622585,128.52,128.49,0.7]
["bitfinex","SOLUSD",1765884165247,14.64347418,128.53,128.5,0.7]
["bitfinex","SOLUSD",1765884165567,4.06795511,128.53,128.5,61.9]
["bitfinex","SOLUSD",1765884165743,2.79511284,128.54,128.51,0.7]
["bitfinex","SOLUSD",1765884166063,2.79400916,128.54,128.51,0.7]
["bitfinex","SOLUSD",1765884166445,2.79400916,128.53,128.51,0.7]
["bitfinex","SOLUSD",1765884167170,7.7814956,128.51,128.47,8.54]
["bitfinex","SOLUSD",1765884167468,10.57550476,128.51,128.48,0.7]
["bitfinex","SOLUSD",1765884168742,2.79400916,128.5,128.48,0.7]
["bitfinex","SOLUSD",1765884171746,2.79400916,128.5,128.49,0.7]
["bitfinex","SOLUSD",1765884174184,3.50400916,128.5,128.48,61.9]
["bitfinex","SOLUSD",1765884174487,2.79400916,128.49,128.47,9.24]
["bitfinex","SOLUSD",1765884174663,0.71,128.5,128.47,9.24]
["bitfinex","SOLUSD",1765884174664,2.79400916,128.48,128.47,9.24]
["bitfinex","SOLUSD",1765884175579,2.79400916,128.49,128.48,0.7]
["bitfinex","SOLUSD",1765884175999,2.79400916,128.5,128.48,0.7]
["bitfinex","SOLUSD",1765884176358,2.79400916,128.51,128.48,0.7]
["bitfinex","SOLUSD",1765884176578,2.79400916,128.51,128.49,0.7]
["bitfinex","SOLUSD",1765884177580,2.79400916,128.52,128.5,0.7]
["bitfinex","SOLUSD",1765884177782,2.79400916,128.51,128.5,0.7]
["bitfinex","SOLUSD",1765884178491,2.79400916,128.52,128.5,0.7]
["bitfinex","SOLUSD",1765884180666,3.50400916,128.51,128.49,61.9]
["bitfinex","SOLUSD",1765884180865,3.50400916,128.5,128.49,61.9]
["bitfinex","SOLUSD",1765884181284,3.50400916,128.5,128.47,0.7]
["bitfinex","SOLUSD",1765884181600,2.79400916,128.49,128.47,0.7]
["bitfinex","SOLUSD",1765884186166,2.79400916,128.48,128.47,0.7]
["bitfinex","SOLUSD",1765884186365,2.79400916,128.48,128.45,0.86]
["bitfinex","SOLUSD",1765884186366,0.71,128.47,128.45,0.86]
["bitfinex","SOLUSD",1765884186674,2.79400916,128.46,128.45,0.86]
["bitfinex","SOLUSD",1765884191895,2.79400916,128.47,128.46,0.66]
["bitfinex","SOLUSD",1765884192077,2.79400916,128.48,128.46,0.66]
["bitfinex","SOLUSD",1765884192276,2.79400916,128.47,128.45,0.86]
["bitfinex","SOLUSD",1765884192602,3.50400916,128.47,128.45,0.86]
["bitfinex","SOLUSD",1765884192908,2.79400916,128.47,128.45,8.64512232]
["bitfinex","SOLUSD",1765884194304,2.79400916,128.47,128.45,0.86]
["bitfinex","SOLUSD",1765884195483,2.79400916,128.47,128.45,62.76]
["bitfinex","SOLUSD",1765884196515,10.57797021,128.47,128.45,62.76]
["bitfinex","SOLUSD",1765884196812,2.79400916,128.46,128.45,62.76]
["bitfinex","SOLUSD",1765884199314,2.79400916,128.47,128.46,0.66]
["bitfinex","SOLUSD",1765884199609,11.28794647,128.47,128.45,62.1]
["bitfinex","SOLUSD",1765884199794,8.49393731,128.47,128.45,62.1]
["bitfinex","SOLUSD",1765884199998,2.79400916,128.46,128.45,62.1]
["bitfinex","SOLUSD",1765884200302,0.71,128.47,128.45,0.2]
["bitfinex","SOLUSD",1765884200506,0.71,128.47,128.46,0.66]
["bitfinex","SOLUSD",1765884201087,0.71,128.47,128.46,8.44452436]
["bitfinex","SOLUSD",1765884202104,10.57626475,128.5,128.47,0.66]
["bitfinex","SOLUSD",1765884202305,7.78225559,128.5,128.47,0.66]
["bitfinex","SOLUSD",1765884202510,10.57626475,128.5,128.47,0.66]
["bitfinex","SOLUSD",1765884203293,2.79400916,128.48,128.46,9.2]
["bitfinex","SOLUSD",1765884203912,2.79400916,128.48,128.47,0.66]
["bitfinex","SOLUSD",1765884204714,2.79400916,128.49,128.47,0.66]
["bitfinex","SOLUSD",1765884205012,3.50400916,128.5,128.47,0.66]
["bitfinex","SOLUSD",1765884205402,3.50400916,128.5,128.47,8.44391842]
["bitfinex","SOLUSD",1765884205716,3.50400916,128.5,128.47,7.78391842]
["bitfinex","SOLUSD",1765884205920,3.50400916,128.5,128.47,8.44391842]
["bitfinex","SOLUSD",1765884206096,3.50400916,128.5,128.47,7.78391842]
["bitfinex","SOLUSD",1765884206293,0.71,128.5,128.48,0.66]
["bitfinex","SOLUSD",1765884206516,3.50400916,128.5,128.48,0.66]
["bitfinex","SOLUSD",1765884207718,2.79400916,128.51,128.49,0.66]
["bitfinex","SOLUSD",1765884208236,3.50400916,128.52,128.49,0.66]
["bitfinex","SOLUSD",1765884208517,2.79400916,128.52,128.49,0.66]
["bitfinex","SOLUSD",1765884208711,10.57497443,128.52,128.49,0.66]
["bitfinex","SOLUSD",1765884208914,2.79400916,128.52,128.49,0.66]
["bitfinex","SOLUSD",1765884209322,4.06787586,128.53,128.49,2.79400916]
["bitfinex","SOLUSD",1765884209615,3.50400916,128.54,128.51,0.66]
["bitfinex","SOLUSD",1765884210818,2.79400916,128.53,128.51,0.66]
["bitfinex","SOLUSD",1765884211197,3.50400916,128.52,128.5,0.66]
["bitfinex","SOLUSD",1765884211411,3.50400916,128.52,128.49,7.78251657]
["bitfinex","SOLUSD",1765884211718,0.71,128.49,128.46,8.44431885]
["bitfinex","SOLUSD",1765884211893,2.79400916,128.48,128.46,8.44431885]
["bitfinex","SOLUSD",1765884214536,2.79400916,128.5,128.47,0.68]
["bitfinex","SOLUSD",1765884214743,3.45400916,128.5,128.47,0.68]
["bitfinex","SOLUSD",1765884214945,2.79400916,128.5,128.47,0.68]
["bitfinex","SOLUSD",1765884215241,3.45400916,128.5,128.47,0.68]
["bitfinex","SOLUSD",1765884215739,2.79400916,128.5,128.47,17.27375871]
["bitfinex","SOLUSD",1765884215908,2.79400916,128.5,128.48,0.68]
["bitfinex","SOLUSD",1765884216108,2.79400916,128.51,128.48,0.68]
["bitfinex","SOLUSD",1765884216314,0.66,128.52,128.49,8.80994492]
["bitfinex","SOLUSD",1765884216612,0.66,128.52,128.48,8.80994492]
["bitfinex","SOLUSD",1765884216613,2.79400916,128.53,128.5,0.68]
["bitfinex","SOLUSD",1765884217727,2.79400916,128.53,128.5,8.46193593]
["bitfinex","SOLUSD",1765884217936,3.45400916,128.53,128.5,8.46193593]
["bitfinex","SOLUSD",1765884218239,7.7798463,128.54,128.5,7.78193593]
["bitfinex","SOLUSD",1765884218444,2.79400916,128.53,128.51,0.68]
["bitfinex","SOLUSD",1765884219441,4.3663591,128.53,128.51,0.68]
["bitfinex","SOLUSD",1765884219746,4.3663591,128.52,128.5,8.46193593]
["bitfinex","SOLUSD",1765884220641,5.0263591,128.53,128.5,8.46193593]
["bitfinex","SOLUSD",1765884221253,4.3663591,128.53,128.51,0.68]
["bitfinex","SOLUSD",1765884221431,5.0263591,128.53,128.5,8.46193593]
["bitfinex","SOLUSD",1765884221628,4.06704503,128.55,128.52,0.68]
["bitfinex","SOLUSD",1765884221629,8.43340413,128.55,128.52,0.68]
["bitfinex","SOLUSD",1765884221834,9.09340413,128.55,128.52,0.68]
["bitfinex","SOLUSD",1765884222023,4.3663591,128.55,128.52,0.68]
["bitfinex","SOLUSD",1765884222350,5.0263591,128.55,128.52,0.68]
["bitfinex","SOLUSD",1765884223246,5.0263591,128.55,128.52,8.46062984]
["bitfinex","SOLUSD",1765884223421,4.3663591,128.54,128.52,8.46062984]
["bitfinex","SOLUSD",1765884224551,0.66,128.55,128.52,8.46062984]
["bitfinex","SOLUSD",1765884224849,4.3663591,128.54,128.52,8.46062984]
["bitfinex","SOLUSD",1765884225647,5.0263591,128.54,128.52,7.78062984]
["bitfinex","SOLUSD",1765884225849,4.3663591,128.54,128.52,8.46062984]
["bitfinex","SOLUSD",1765884226955,4.3663591,128.53,128.49,62.58]
["bitfinex","SOLUSD",1765884227120,4.3663591,128.5,128.47,61.9]
["bitfinex","SOLUSD",1765884227328,4.3663591,128.49,128.47,69.68346879]
["bitfinex","SOLUSD",1765884227624,4.3663591,128.49,128.48,0.68]
["bitfinex","SOLUSD",1765884228145,4.3663591,128.5,128.48,8.46331257]
["bitfinex","SOLUSD",1765884229144,4.3663591,128.51,128.49,0.68]
["bitfinex","SOLUSD",1765884229462,5.0263591,128.51,128.48,8.46331257]
["bitfinex","SOLUSD",1765884229763,4.3663591,128.51,128.49,0.68]
["bitfinex","SOLUSD",1765884230248,3.3763591,128.51,128.49,0.68]
["bitfinex","SOLUSD",1765884231074,4.0363591,128.51,128.48,16.30331257]
["bitfinex","SOLUSD",1765884231240,4.0363591,128.51,128.48,16.98331257]
["bitfinex","SOLUSD",1765884231642,4.3663591,128.5,128.48,9.2]
["bitfinex","SOLUSD",1765884232665,5.0263591,128.49,128.46,8.46434503]
["bitfinex","SOLUSD",1765884232855,4.3663591,128.48,128.46,8.46434503]
["bitfinex","SOLUSD",1765884233040,21.5670912,128.54,128.49,0.68]
["bitfinex","SOLUSD",1765884233248,4.3663591,128.55,128.52,7.78089013]
["bitfinex","SOLUSD",1765884233471,4.3663591,128.55,128.53,0.68]
["bitfinex","SOLUSD",1765884233674,4.3663591,128.56,128.53,0.68]
["bitfinex","SOLUSD",1765884233871,0.1,128.6,128.56,21.85703612]
["bitfinex","SOLUSD",1765884234074,0.1,128.6,128.59,9.48994492]
["bitfinex","SOLUSD",1765884234244,0.1,128.6,128.59,0.68]
["bitfinex","SOLUSD",1765884234444,0.1,128.6,128.59,8.52]
["bitfinex","SOLUSD",1765884234850,0.1,128.6,128.59,9.2]
["bitfinex","SOLUSD",1765884236153,0.1,128.6,128.59,8.52]
["bitfinex","SOLUSD",1765884236356,5.12089904,128.6,128.57,9.2]
["bitfinex","SOLUSD",1765884237273,5.02089904,128.58,128.55,17.26885738]
["bitfinex","SOLUSD",1765884237447,4.36089904,128.58,128.56,8.52]
["bitfinex","SOLUSD",1765884237773,4.36089904,128.58,128.56,9.2]
["bitfinex","SOLUSD",1765884239244,4.36089904,128.58,128.56,8.52]
["bitfinex","SOLUSD",1765884239456,4.36089904,128.57,128.56,8.52]
["bitfinex","SOLUSD",1765884239873,4.36089904,128.57,128.53,8.80994492]
["bitfinex","SOLUSD",1765884239874,0.66,128.56,128.53,16.59000917]
["bitfinex","SOLUSD",1765884240062,4.36089904,128.55,128.53,25.11000917]
["bitfinex","SOLUSD",1765884240265,4.36089904,128.55,128.53,87.01000917]
["bitfinex","SOLUSD",1765884240456,4.36089904,128.55,128.53,70.42]
["bitfinex","SOLUSD",1765884240850,4.36089904,128.55,128.53,78.88018451]
["bitfinex","SOLUSD",1765884241265,4.36089904,128.57,128.54,0.68]
["bitfinex","SOLUSD",1765884242268,4.36089904,128.57,128.54,7.77948777]
["bitfinex","SOLUSD",1765884242477,4.36089904,128.57,128.55,0.68]
["bitfinex","SOLUSD",1765884242688,4.36089904,128.58,128.56,0.68]
["bitfinex","SOLUSD",1765884243188,4.36089904,128.58,128.56,9.2]
["bitfinex","SOLUSD",1765884245373,4.36089904,128.58,128.56,16.97828635]
["bitfinex","SOLUSD",1765884246258,4.36089904,128.59,128.57,0.69]
["bitfinex","SOLUSD",1765884247176,0.1,128.6,128.59,0.69]
["bitfinex","SOLUSD",1765884248483,0.1,128.6,128.59,8.46665448]
["bitfinex","SOLUSD",1765884249386,0.1,128.6,128.59,17.2765994]
["bitfinex","SOLUSD",1765884250954,0.1,128.6,128.59,21.63749844]
["bitfinex","SOLUSD",1765884251289,0.1,128.6,128.59,17.2765994]
["bitfinex","SOLUSD",1765884251487,0.1,128.6,128.59,21.63749844]
["bitfinex","SOLUSD",1765884252064,0.1,128.6,128.59,17.2765994]
["bitfinex","SOLUSD",1765884252263,0.1,128.6,128.59,16.5865994]
["bitfinex","SOLUSD",1765884252684,0.1,128.6,128.59,17.2765994]
["bitfinex","SOLUSD",1765884253874,5.13089904,128.6,128.58,8.52]
["bitfinex","SOLUSD",1765884254188,0.77,128.6,128.58,8.52]
["bitfinex","SOLUSD",1765884254363,5.13089904,128.6,128.58,8.52]
["bitfinex","SOLUSD",1765884255196,5.13089904,128.6,128.58,16.29717021]
["bitfinex","SOLUSD",1765884255399,0.77,128.6,128.58,16.29717021]
["bitfinex","SOLUSD",1765884255896,5.13089904,128.6,128.58,16.29717021]
["bitfinex","SOLUSD",1765884256889,0.67,128.58,128.56,8.52]
["bitfinex","SOLUSD",1765884257095,5.03089904,128.59,128.56,8.52]
["bitfinex","SOLUSD",1765884257293,0.1,128.6,128.57,7.77773436]
["bitfinex","SOLUSD",1765884257467,0.1,128.6,128.58,0.69]
["bitfinex","SOLUSD",1765884258177,0.1,128.6,128.59,0.69]
["bitfinex","SOLUSD",1765884258389,0.1,128.6,128.59,9.49994492]
["bitfinex","SOLUSD",1765884258765,0.1,128.6,128.59,13.86084396]
["bitfinex","SOLUSD",1765884259776,0.1,128.6,128.59,21.63749844]
["bitfinex","SOLUSD",1765884260499,0.1,128.63,128.61,0.69]
["bitfinex","SOLUSD",1765884260703,0.1,128.63,128.62,13.57089904]
["bitfinex","SOLUSD",1765884261675,0.1,128.63,128.62,21.34573965]
["bitfinex","SOLUSD",1765884262207,0.1,128.63,128.62,30.15568457]
["bitfinex","SOLUSD",1765884262770,0.1,128.63,128.62,25.79478553]
["bitfinex","SOLUSD",1765884262996,0.1,128.63,128.62,30.15568457]
["bitfinex","SOLUSD",1765884263378,0.1,128.63,128.62,37.93204974]
["bitfinex","SOLUSD",1765884264300,0.1,128.63,128.62,25.10478553]
["bitfinex","SOLUSD",1765884264669,0.1,128.63,128.62,25.79478553]
["bitfinex","SOLUSD",1765884266894,0.1,128.63,128.62,17.27478553]
["bitfinex","SOLUSD",1765884267090,0.1,128.63,128.62,25.79478553]
["bitfinex","SOLUSD",1765884267484,0.1,128.63,128.62,25.10478553]
["bitfinex","SOLUSD",1765884267920,0.1,128.63,128.62,17.27478553]
["bitfinex","SOLUSD",1765884268088,0.1,128.63,128.62,25.79478553]
["bitfinex","SOLUSD",1765884268300,0.1,128.63,128.62,37.93204974]
["bitfinex","SOLUSD",1765884269114,0.1,128.63,128.62,25.79478553]
["bitfinex","SOLUSD",1765884269328,0.1,128.63,128.62,37.93204974]
["bitfinex","SOLUSD",1765884269780,0.1,128.63,128.62,99.83204974]
["bitfinex","SOLUSD",1765884270185,0.1,128.63,128.62,87.00478553]
["bitfinex","SOLUSD",1765884270638,0.1,128.63,128.62,87.69478553]
["bitfinex","SOLUSD",1765884271203,0.1,128.63,128.62,87.00478553]
["bitfinex","SOLUSD",1765884272629,0.1,128.63,128.62,78.48478553]
["bitfinex","SOLUSD",1765884272804,0.1,128.63,128.62,79.17478553]
["bitfinex","SOLUSD",1765884273321,0.1,128.63,128.62,87.69478553]
["bitfinex","SOLUSD",1765884273703,0.1,128.63,128.62,79.17478553]
["bitfinex","SOLUSD",1765884273912,0.1,128.63,128.62,87.69478553]
["bitfinex","SOLUSD",1765884274105,0.1,128.63,128.62,79.17478553]
["bitfinex","SOLUSD",1765884274307,0.1,128.63,128.62,87.69478553]
["bitfinex","SOLUSD",1765884274700,0.1,128.63,128.62,79.17478553]
["bitfinex","SOLUSD",1765884274937,0.1,128.63,128.62,87.69478553]
["bitfinex","SOLUSD",1765884275448,0.1,128.63,128.62,99.83204974]
["bitfinex","SOLUSD",1765884276100,0.1,128.63,128.62,99.86204974]
["bitfinex","SOLUSD",1765884278179,0.1,128.64,128.63,9.52994492]
["bitfinex","SOLUSD",1765884278442,0.1,128.66,128.65,12.85726421]
["bitfinex","SOLUSD",1765884278732,0.1,128.66,128.65,92.08720913]
["bitfinex","SOLUSD",1765884280228,0.1,128.66,128.65,99.86023672]
["bitfinex","SOLUSD",1765884280229,1e-08,128.66,128.65,99.86023672]
["bitfinex","SOLUSD",1765884281220,0.1,128.7,128.65,171.48503486]
["bitfinex","SOLUSD",1765884281424,0.1,128.7,128.69,16.98962325]
["bitfinex","SOLUSD",1765884281738,0.1,128.72,128.71,0.72]
["bitfinex","SOLUSD",1765884281952,0.1,128.72,128.71,24.78962325]
["bitfinex","SOLUSD",1765884282154,0.1,128.72,128.71,33.27902733]
["bitfinex","SOLUSD",1765884282944,0.1,128.72,128.71,25.099349]
["bitfinex","SOLUSD",1765884284356,0.8,128.72,128.71,25.099349]
["bitfinex","SOLUSD",1765884284528,0.8,128.72,128.71,17.32994492]
["bitfinex","SOLUSD",1765884284925,0.8,128.72,128.71,25.099349]
["bitfinex","SOLUSD",1765884285427,0.1,128.72,128.71,28.60483189]
["bitfinex","SOLUSD",1765884287152,0.1,128.72,128.71,25.099349]
["bitfinex","SOLUSD",1765884287647,0.1,128.72,128.71,86.999349]
["bitfinex","SOLUSD",1765884288663,0.8,128.72,128.71,25.099349]
["bitfinex","SOLUSD",1765884288965,0.8,128.72,128.69,84.11062849]
["bitfinex","SOLUSD",1765884288966,0.7,128.71,128.7,8.80994492]
["bitfinex","SOLUSD",1765884289132,2.78548289,128.71,128.68,7.77110071]
["bitfinex","SOLUSD",1765884289328,0.7,128.69,128.68,8.80994492]
["bitfinex","SOLUSD",1765884290348,8.1654866,128.69,128.68,8.80994492]
["bitfinex","SOLUSD",1765884293338,0.7,128.68,128.64,17.32994492]
["bitfinex","SOLUSD",1765884293549,0.7,128.67,128.65,7.77262764]
["bitfinex","SOLUSD",1765884294347,7.4654866,128.68,128.65,7.77262764]
["bitfinex","SOLUSD",1765884294348,8.1654866,128.69,128.65,7.77262764]
["bitfinex","SOLUSD",1765884294668,0.7,128.68,128.65,8.49262764]
["bitfinex","SOLUSD",1765884295256,0.7,128.69,128.66,9.52994492]
["bitfinex","SOLUSD",1765884295449,0.7,128.69,128.66,25.51543152]
["bitfinex","SOLUSD",1765884295771,0.7,128.7,128.66,25.51543152]
["bitfinex","SOLUSD",1765884296246,0.7,128.71,128.68,9.52994492]
["bitfinex","SOLUSD",1765884296442,0.7,128.71,128.69,16.29061154]
["bitfinex","SOLUSD",1765884297739,0.7,128.7,128.68,8.80994492]
["bitfinex","SOLUSD",1765884297939,0.7,128.69,128.68,8.80994492]
["bitfinex","SOLUSD",1765884298367,0.7,128.68,128.66,69.67218617]
["bitfinex","SOLUSD",1765884298545,8.1654866,128.67,128.66,8.80994492]
["bitfinex","SOLUSD",1765884299670,0.7,128.67,128.66,8.80994492]
["bitfinex","SOLUSD",1765884299965,0.7,128.66,128.64,16.58338987]
["bitfinex","SOLUSD",1765884300266,0.7,128.66,128.65,7.77302759]
["bitfinex","SOLUSD",1765884300863,7.7702383,128.7,128.66,7.77242183]
["bitfinex","SOLUSD",1765884301068,0.7,128.68,128.66,7.77242183]
["bitfinex","SOLUSD",1765884301247,0.7,128.68,128.66,16.58236675]
["bitfinex","SOLUSD",1765884301675,7.7702383,128.7,128.67,8.80994492]
["bitfinex","SOLUSD",1765884301676,0.7,128.7,128.67,8.80994492]
["bitfinex","SOLUSD",1765884301874,0.7,128.69,128.66,16.58236675]
["bitfinex","SOLUSD",1765884302451,0.7,128.69,128.66,78.48236675]
["bitfinex","SOLUSD",1765884302860,0.7,128.68,128.66,61.9]
["bitfinex","SOLUSD",1765884303214,0.7,128.67,128.66,70.70994492]
["bitfinex","SOLUSD",1765884304475,0.68,128.66,128.63,69.67404845]
["bitfinex","SOLUSD",1765884304674,8.1454866,128.65,128.64,8.80994492]
["bitfinex","SOLUSD",1765884304873,0.68,128.64,128.61,8.80994492]
["bitfinex","SOLUSD",1765884305290,0.68,128.64,128.59,7.4731162]
["bitfinex","SOLUSD",1765884305291,0.68,128.61,128.59,7.77650196]
["bitfinex","SOLUSD",1765884305569,0.68,128.59,128.49,0.99999999]
["bitfinex","SOLUSD",1765884305774,0.68,128.59,128.47,42.27]
["bitfinex","SOLUSD",1765884305775,0.68,128.58,128.55,8.72]
["bitfinex","SOLUSD",1765884305969,0.68,128.58,128.56,8.80994492]
["bitfinex","SOLUSD",1765884306317,0.68,128.63,128.59,8.80994492]
["bitfinex","SOLUSD",1765884306472,0.68,128.62,128.59,17.98994492]
["bitfinex","SOLUSD",1765884306795,0.68,128.62,128.59,17.32994492]
["bitfinex","SOLUSD",1765884307306,0.68,128.62,128.59,25.10626966]
["bitfinex","SOLUSD",1765884308228,8.1531162,128.61,128.59,25.10626966]
["bitfinex","SOLUSD",1765884308409,0.68,128.6,128.59,8.80994492]
["bitfinex","SOLUSD",1765884308703,8.1531162,128.6,128.59,8.80994492]
["bitfinex","SOLUSD",1765884309387,0.68,128.59,128.56,8.52]
["bitfinex","SOLUSD",1765884309595,0.68,128.58,128.57,8.80994492]
["bitfinex","SOLUSD",1765884310599,0.68,128.57,128.55,0.2]
["bitfinex","SOLUSD",1765884310785,0.68,128.56,128.55,0.2]
["bitfinex","SOLUSD",1765884311596,0.68,128.57,128.56,8.80994492]
["bitfinex","SOLUSD",1765884311802,7.4731162,128.58,128.56,8.80994492]
["bitfinex","SOLUSD",1765884311803,0.68,128.58,128.56,8.80994492]
["bitfinex","SOLUSD",1765884312021,4.06544996,128.6,128.56,9.46994492]
["bitfinex","SOLUSD",1765884312308,0.68,128.59,128.56,8.80994492]
["bitfinex","SOLUSD",1765884312516,7.4731162,128.61,128.56,16.94306112]
["bitfinex","SOLUSD",1765884312690,7.4731162,128.61,128.57,16.6531162]
["bitfinex","SOLUSD",1765884312691,0.68,128.61,128.57,16.6531162]
["bitfinex","SOLUSD",1765884313222,0.68,128.6,128.57,8.52]
["bitfinex","SOLUSD",1765884313597,0.68,128.6,128.58,8.80994492]
["bitfinex","SOLUSD",1765884314815,0.68,128.61,128.58,8.80994492]
["bitfinex","SOLUSD",1765884315109,0.68,128.61,128.58,9.46994492]
["bitfinex","SOLUSD",1765884315285,0.68,128.6,128.58,8.80994492]
["bitfinex","SOLUSD",1765884315691,8.1531162,128.6,128.58,8.80994492]
["bitfinex","SOLUSD",1765884315893,0.68,128.59,128.58,8.80994492]
["bitfinex","SOLUSD",1765884318919,0.68,128.59,128.58,16.58720421]
["bitfinex","SOLUSD",1765884319215,0.68,128.61,128.58,16.58720421]
["bitfinex","SOLUSD",1765884319411,4.74457264,128.62,128.59,0.66]
["bitfinex","SOLUSD",1765884319618,0.68,128.62,128.59,0.66]
["bitfinex","SOLUSD",1765884319819,0.68,128.62,128.59,8.43612879]
["bitfinex","SOLUSD",1765884320125,0.68,128.62,128.59,16.95612879]
["bitfinex","SOLUSD",1765884321325,7.4731162,128.63,128.6,9.46994492]
["bitfinex","SOLUSD",1765884321326,0.68,128.63,128.6,9.46994492]
["bitfinex","SOLUSD",1765884321811,0.68,128.63,128.62,8.80994492]
["bitfinex","SOLUSD",1765884323494,0.68,128.62,128.6,8.80994492]
["bitfinex","SOLUSD",1765884324821,7.4731162,128.63,128.58,7.4731162]
["bitfinex","SOLUSD",1765884325120,0.68,128.63,128.6,16.58577864]
["bitfinex","SOLUSD",1765884325993,8.1531162,128.62,128.6,8.80994492]
["bitfinex","SOLUSD",1765884326214,0.68,128.6,128.58,8.80994492]
["bitfinex","SOLUSD",1765884326416,8.1531162,128.6,128.58,8.80994492]
["bitfinex","SOLUSD",1765884326624,0.68,128.59,128.58,8.80994492]
["bitfinex","SOLUSD",1765884328245,8.1531162,128.59,128.58,8.80994492]
["bitfinex","SOLUSD",1765884328534,0.68,128.58,128.55,0.2]
["bitfinex","SOLUSD",1765884328826,8.1531162,128.56,128.55,0.2]
["bitfinex","SOLUSD",1765884330500,0.68,128.56,128.55,0.2]
["bitfinex","SOLUSD",1765884331697,8.1531162,128.56,128.55,0.2]
["bitfinex","SOLUSD",1765884333899,15.93158539,128.56,128.55,0.2]
["bitfinex","SOLUSD",1765884334655,24.45158539,128.56,128.55,0.2]
["bitfinex","SOLUSD",1765884334955,24.45158539,128.56,128.47,101.01906163]
["bitfinex","SOLUSD",1765884334956,0.68,128.55,128.5,8.80994492]
["bitfinex","SOLUSD",1765884335122,8.1531162,128.51,128.48,16.59286099]
["bitfinex","SOLUSD",1765884335331,0.68,128.51,128.48,16.59286099]
["bitfinex","SOLUSD",1765884335523,0.68,128.51,128.48,17.26286099]
["bitfinex","SOLUSD",1765884336630,0.68,128.5,128.48,8.80994492]
["bitfinex","SOLUSD",1765884336832,8.1531162,128.5,128.48,8.80994492]
["bitfinex","SOLUSD",1765884337954,7.4731162,128.5,128.48,8.80994492]
["bitfinex","SOLUSD",1765884338153,0.68,128.49,128.48,8.80994492]
["bitfinex","SOLUSD",1765884338530,8.1531162,128.5,128.48,8.80994492]
["bitfinex","SOLUSD",1765884339222,7.4731162,128.51,128.48,7.78312989]
["bitfinex","SOLUSD",1765884339451,8.1531162,128.51,128.48,8.45312989]
["bitfinex","SOLUSD",1765884339735,8.1531162,128.52,128.5,8.80994492]
["bitfinex","SOLUSD",1765884340062,0.68,128.51,128.48,17.26307481]
["bitfinex","SOLUSD",1765884340354,8.1531162,128.52,128.5,8.80994492]
["bitfinex","SOLUSD",1765884340834,0.68,128.51,128.5,8.80994492]
["bitfinex","SOLUSD",1765884342852,12.16585988,128.52,128.5,8.80994492]
["bitfinex","SOLUSD",1765884342853,12.84585988,128.52,128.5,8.80994492]
["bitfinex","SOLUSD",1765884344635,21.36585988,128.53,128.5,8.45207485]
["bitfinex","SOLUSD",1765884344841,12.84585988,128.53,128.5,8.45207485]
["bitfinex","SOLUSD",1765884345033,12.84585988,128.53,128.5,7.78207485]
["bitfinex","SOLUSD",1765884345361,12.16585988,128.53,128.5,7.78207485]
["bitfinex","SOLUSD",1765884345541,0.68,128.52,128.5,7.78207485]
["bitfinex","SOLUSD",1765884346236,12.16585988,128.53,128.5,7.78207485]
["bitfinex","SOLUSD",1765884346435,12.84585988,128.53,128.5,8.45207485]
["bitfinex","SOLUSD",1765884346644,12.16585988,128.53,128.5,7.78207485]
["bitfinex","SOLUSD",1765884346950,12.84585988,128.53,128.5,7.78207485]
["bitfinex","SOLUSD",1765884347529,12.84585988,128.53,128.5,8.45207485]
["bitfinex","SOLUSD",1765884348841,12.84585988,128.52,128.5,7.78207485]
["bitfinex","SOLUSD",1765884349460,12.84585988,128.52,128.5,8.80994492]
["bitfinex","SOLUSD",1765884350247,12.84585988,128.51,128.49,8.80994492]
["bitfinex","SOLUSD",1765884351457,12.84585988,128.51,128.48,8.80994492]
["bitfinex","SOLUSD",1765884351458,0.68,128.49,128.48,8.80994492]
["bitfinex","SOLUSD",1765884351828,12.84585988,128.5,128.48,8.80994492]
["bitfinex","SOLUSD",1765884352229,12.84585988,128.52,128.48,0.67]
["bitfinex","SOLUSD",1765884352430,12.16585988,128.51,128.48,0.67]
["bitfinex","SOLUSD",1765884352957,12.84585988,128.51,128.5,8.80994492]
["bitfinex","SOLUSD",1765884354764,0.68,128.51,128.5,8.80994492]
["bitfinex","SOLUSD",1765884355058,12.84585988,128.51,128.5,8.80994492]
["bitfinex","SOLUSD",1765884356137,0.68,128.5,128.48,8.80994492]
["bitfinex","SOLUSD",1765884356337,12.84585988,128.5,128.48,8.80994492]
["bitfinex","SOLUSD",1765884356659,12.16585988,128.52,128.49,0.67]
["bitfinex","SOLUSD",1765884356839,12.84585988,128.52,128.49,0.67]
["bitfinex","SOLUSD",1765884357046,7.78028475,128.53,128.48,8.80994492]
["bitfinex","SOLUSD",1765884357047,12.16585988,128.5,128.48,8.80994492]
["bitfinex","SOLUSD",1765884357237,12.84585988,128.49,128.48,8.80994492]
["bitfinex","SOLUSD",1765884357437,12.84585988,128.49,128.47,0.2]
["bitfinex","SOLUSD",1765884358038,0.68,128.51,128.48,8.80994492]
["bitfinex","SOLUSD",1765884358239,12.16585988,128.5,128.48,8.80994492]
["bitfinex","SOLUSD",1765884358456,12.16585988,128.5,128.48,9.47994492]
["bitfinex","SOLUSD",1765884359345,12.84585988,128.51,128.48,17.26323167]
["bitfinex","SOLUSD",1765884359866,12.84585988,128.5,128.48,8.80994492]
["bitfinex","SOLUSD",1765884361054,12.16585988,128.51,128.48,7.78323969]
["bitfinex","SOLUSD",1765884361251,12.84585988,128.52,128.5,8.80994492]
["bitfinex","SOLUSD",1765884361563,0.68,128.51,128.48,8.45323969]
["bitfinex","SOLUSD",1765884362561,12.84585988,128.52,128.5,8.80994492]
["bitfinex","SOLUSD",1765884363356,4.36743671,128.52,128.48,7.78323969]
["bitfinex","SOLUSD",1765884363558,5.03743671,128.52,128.5,8.80994492]
["bitfinex","SOLUSD",1765884363758,0.67,128.52,128.5,8.80994492]
["bitfinex","SOLUSD",1765884363964,5.03743671,128.52,128.5,8.80994492]
["bitfinex","SOLUSD",1765884365051,5.03743671,128.51,128.48,8.48328385]
["bitfinex","SOLUSD",1765884365252,5.03743671,128.51,128.5,8.80994492]
["bitfinex","SOLUSD",1765884365458,4.36743671,128.51,128.5,8.80994492]
["bitfinex","SOLUSD",1765884365779,5.03743671,128.51,128.5,8.80994492]
["bitfinex","SOLUSD",1765884367369,5.03743671,128.52,128.5,8.80994492]
["bitfinex","SOLUSD",1765884367970,5.03743671,128.51,128.5,8.80994492]
["bitfinex","SOLUSD",1765884370185,5.03743671,128.51,128.48,8.48309149]
["bitfinex","SOLUSD",1765884370475,5.03743671,128.51,128.48,17.29303641]
["bitfinex","SOLUSD",1765884373196,0.67,128.5,128.48,16.59303641]
["bitfinex","SOLUSD",1765884373717,5.03743671,128.51,128.48,17.29303641]
["bitfinex","SOLUSD",1765884373898,5.03806576,128.51,128.48,17.29303641]
["bitfinex","SOLUSD",1765884374094,0.67,128.48,128.47,0.2]
["bitfinex","SOLUSD",1765884374306,5.03806576,128.48,128.47,9.00994492]
["bitfinex","SOLUSD",1765884377721,12.82137833,128.48,128.47,9.00994492]
["bitfinex","SOLUSD",1765884378831,34.38846953,128.48,128.47,0.2]
["bitfinex","SOLUSD",1765884379216,38.75653529,128.48,128.47,0.2]
["bitfinex","SOLUSD",1765884380233,34.38846953,128.48,128.47,0.2]
["bitfinex","SOLUSD",1765884380539,38.45833896,128.48,128.47,0.2]
["bitfinex","SOLUSD",1765884381105,16.95793519,128.48,128.47,0.2]
["bitfinex","SOLUSD",1765884381337,25.41124776,128.48,128.47,0.2]
["bitfinex","SOLUSD",1765884381908,16.89124776,128.48,128.47,0.2]
["bitfinex","SOLUSD",1765884382108,16.22124776,128.48,128.47,0.2]
["bitfinex","SOLUSD",1765884382338,16.89124776,128.48,128.47,0.2]
["bitfinex","SOLUSD",1765884393239,25.43124776,128.48,128.47,0.2]
["bitfinex","SOLUSD",1765884393837,0.67,128.47,128.46,0.2]
["bitfinex","SOLUSD",1765884394070,9.40613152,128.47,128.46,0.2]
["bitfinex","SOLUSD",1765884394589,17.19004994,128.47,128.46,0.2]
["bitfinex","SOLUSD",1765884399461,0.67,128.46,128.43,0.2]
["bitfinex","SOLUSD",1765884399661,5.03806576,128.44,128.43,0.2]
["bitfinex","SOLUSD",1765884400959,20.69380229,128.44,128.43,0.2]
["bitfinex","SOLUSD",1765884401161,21.36380229,128.44,128.43,0.2]
["bitfinex","SOLUSD",1765884402383,13.7170912,128.41,128.39,0.2]
["bitfinex","SOLUSD",1765884402574,4.36806576,128.4,128.39,0.2]
["bitfinex","SOLUSD",1765884402973,12.15622775,128.4,128.39,0.2]
["bitfinex","SOLUSD",1765884403179,0.67,128.4,128.39,0.2]
["bitfinex","SOLUSD",1765884403357,2.80056908,128.4,128.39,0.2]
["bitfinex","SOLUSD",1765884404270,21.50477261,128.41,128.39,0.2]
["bitfinex","SOLUSD",1765884404475,2.80056908,128.4,128.39,0.2]
["bitfinex","SOLUSD",1765884406188,10.58873107,128.4,128.39,0.2]
["bitfinex","SOLUSD",1765884408771,7.78816199,128.4,128.39,0.2]
["bitfinex","SOLUSD",1765884408975,10.58873107,128.4,128.39,0.2]
["bitfinex","SOLUSD",1765884410687,14.66018316,128.4,128.39,0.2]
["bitfinex","SOLUSD",1765884412366,11.85961408,128.4,128.39,0.2]
["bitfinex","SOLUSD",1765884412596,14.66018316,128.4,128.39,0.2]
["bitfinex","SOLUSD",1765884412984,6.87202117,128.4,128.39,0.2]
["bitfinex","SOLUSD",1765884413377,4.07145209,128.4,128.39,16.79871351]
["bitfinex","SOLUSD",1765884413696,2.80056908,128.41,128.4,9.49994492]
["bitfinex","SOLUSD",1765884413988,0.67,128.4,128.39,0.2]
["bitfinex","SOLUSD",1765884414162,3.47056908,128.4,128.39,0.2]
["bitfinex","SOLUSD",1765884414791,27.85822936,128.4,128.39,0.2]
["bitfinex","SOLUSD",1765884415067,35.64639135,128.4,128.39,0.2]
["bitfinex","SOLUSD",1765884418396,0.67,128.39,128.37,0.2]
["bitfinex","SOLUSD",1765884418578,25.05766028,128.38,128.37,0.2]
["bitfinex","SOLUSD",1765884419282,32.84703557,128.38,128.37,0.2]
["bitfinex","SOLUSD",1765884419885,32.84703557,128.38,128.37,1e-08]
["bitfinex","SOLUSD",1765884420195,0.67,128.37,128.36,0.2]
["bitfinex","SOLUSD",1765884420507,3.47056908,128.37,128.36,0.2]
["bitfinex","SOLUSD",1765884420819,16.51766028,128.37,128.36,0.2]
["bitfinex","SOLUSD",1765884420990,3.47056908,128.37,128.36,0.2]
["bitfinex","SOLUSD",1765884421376,29.37707328,128.37,128.36,0.2]
["bitfinex","SOLUSD",1765884421579,16.32998208,128.37,128.36,0.2]
["bitfinex","SOLUSD",1765884421807,32.17764236,128.37,128.36,0.2]
["bitfinex","SOLUSD",1765884422397,32.84764236,128.37,128.36,0.2]
["bitfinex","SOLUSD",1765884422892,32.17764236,128.37,128.36,0.2]
["bitfinex","SOLUSD",1765884423506,23.63764236,128.37,128.36,0.2]
["bitfinex","SOLUSD",1765884423811,32.17764236,128.37,128.36,0.2]
["bitfinex","SOLUSD",1765884425004,32.84764236,128.37,128.36,0.2]
["bitfinex","SOLUSD",1765884425898,32.17764236,128.37,128.36,0.2]
["bitfinex","SOLUSD",1765884428185,32.84764236,128.37,128.36,0.2]
["bitfinex","SOLUSD",1765884428600,32.17764236,128.37,128.36,0.2]
["bitfinex","SOLUSD",1765884428793,7.78998208,128.37,128.36,0.86]
["bitfinex","SOLUSD",1765884429005,7.78951265,128.38,128.37,0.66]
["bitfinex","SOLUSD",1765884429215,16.32889053,128.39,128.38,0.66]
["bitfinex","SOLUSD",1765884429382,10.58878846,128.4,128.38,8.80994492]
["bitfinex","SOLUSD",1765884429709,15.41155849,128.42,128.39,0.66]
["bitfinex","SOLUSD",1765884429904,23.19875022,128.42,128.39,0.66]
["bitfinex","SOLUSD",1765884430111,20.39818114,128.42,128.4,8.80994492]
["bitfinex","SOLUSD",1765884430404,23.19875022,128.42,128.41,0.66]
["bitfinex","SOLUSD",1765884431303,20.39818114,128.42,128.41,0.66]
["bitfinex","SOLUSD",1765884435113,4.07098941,128.42,128.41,0.66]
["bitfinex","SOLUSD",1765884437714,4.07098941,128.42,128.41,9.46994492]
["bitfinex","SOLUSD",1765884437930,10.58522076,128.46,128.43,0.66]
["bitfinex","SOLUSD",1765884438216,14.65518766,128.46,128.43,0.66]
["bitfinex","SOLUSD",1765884439524,4.0699669,128.46,128.43,0.66]
["bitfinex","SOLUSD",1765884439824,4.0699669,128.46,128.45,9.46994492]
["bitfinex","SOLUSD",1765884441219,7.88211965,128.5,128.45,16.59507532]
["bitfinex","SOLUSD",1765884441425,0.1,128.5,128.49,12.270514]
["bitfinex","SOLUSD",1765884441722,4.06783963,128.54,128.51,8.80994492]
["bitfinex","SOLUSD",1765884442223,4.06783963,128.54,128.53,8.80994492]
["bitfinex","SOLUSD",1765884442408,4.06783963,128.54,128.53,9.46994492]
["bitfinex","SOLUSD",1765884443429,2.79355545,128.55,128.53,9.46994492]
["bitfinex","SOLUSD",1765884444430,2.79355545,128.54,128.51,0.66]
["bitfinex","SOLUSD",1765884444636,2.79355545,128.53,128.51,0.66]
["bitfinex","SOLUSD",1765884445744,2.79355545,128.52,128.51,0.66]
["bitfinex","SOLUSD",1765884446035,2.79355545,128.52,128.5,9.46994492]
["bitfinex","SOLUSD",1765884446244,2.79355545,128.53,128.5,8.80994492]
["bitfinex","SOLUSD",1765884446612,2.79355545,128.53,128.52,9.46994492]
["bitfinex","SOLUSD",1765884447540,2.79355545,128.54,128.52,0.66]
["bitfinex","SOLUSD",1765884447925,2.79355545,128.53,128.5,8.80994492]
["bitfinex","SOLUSD",1765884448131,2.79355545,128.52,128.5,9.46994492]
["bitfinex","SOLUSD",1765884448831,2.79355545,128.52,128.51,0.66]
["bitfinex","SOLUSD",1765884449053,2.79355545,128.52,128.5,8.80994492]
["bitfinex","SOLUSD",1765884449334,2.79355545,128.51,128.49,8.80994492]
["bitfinex","SOLUSD",1765884449540,2.79355545,128.51,128.5,0.66]
["bitfinex","SOLUSD",1765884449746,16.99046772,128.53,128.51,8.80994492]
["bitfinex","SOLUSD",1765884449914,2.79355545,128.52,128.51,8.80994492]
["bitfinex","SOLUSD",1765884451538,11.24444558,128.52,128.48,0.66]
["bitfinex","SOLUSD",1765884451850,2.79355545,128.5,128.49,8.80994492]
["bitfinex","SOLUSD",1765884452417,2.79355545,128.5,128.48,8.80994492]
["bitfinex","SOLUSD",1765884452617,2.79355545,128.51,128.49,0.66]
["bitfinex","SOLUSD",1765884453229,8.45089013,128.52,128.49,7.78248305]
["bitfinex","SOLUSD",1765884453230,2.79355545,128.52,128.49,7.78248305]
["bitfinex","SOLUSD",1765884453413,2.79355545,128.52,128.51,8.80994492]
["bitfinex","SOLUSD",1765884454329,11.28444558,128.52,128.5,8.80994492]
["bitfinex","SOLUSD",1765884454648,2.79355545,128.51,128.5,8.80994492]
["bitfinex","SOLUSD",1765884455522,2.79355545,128.52,128.5,0.67]
["bitfinex","SOLUSD",1765884457342,3.50355545,128.51,128.48,0.67]
["bitfinex","SOLUSD",1765884457651,0.71,128.51,128.49,8.80994492]
["bitfinex","SOLUSD",1765884457832,2.79355545,128.5,128.49,8.80994492]
["bitfinex","SOLUSD",1765884460651,10.57565661,128.5,128.49,8.80994492]
["bitfinex","SOLUSD",1765884460946,11.27565661,128.5,128.47,9.47994492]
["bitfinex","SOLUSD",1765884461149,2.79355545,128.49,128.47,9.47994492]
["bitfinex","SOLUSD",1765884461924,2.79355545,128.5,128.49,8.80994492]
["bitfinex","SOLUSD",1765884465247,8.48163877,128.51,128.49,8.80994492]
["bitfinex","SOLUSD",1765884465549,4.36877646,128.5,128.49,8.80994492]
["bitfinex","SOLUSD",1765884468156,17.00163877,128.51,128.49,8.80994492]
["bitfinex","SOLUSD",1765884468157,8.52,128.51,128.5,9.47994492]
["bitfinex","SOLUSD",1765884468351,12.88877646,128.51,128.5,9.47994492]
["bitfinex","SOLUSD",1765884468556,4.36877646,128.51,128.5,9.47994492]
["bitfinex","SOLUSD",1765884468860,4.36877646,128.53,128.52,9.47994492]
["bitfinex","SOLUSD",1765884469750,12.14906121,128.53,128.52,8.80994492]
["bitfinex","SOLUSD",1765884471034,4.36877646,128.53,128.52,8.80994492]
["bitfinex","SOLUSD",1765884471353,25.89615241,128.53,128.51,8.80994492]
["bitfinex","SOLUSD",1765884471540,4.36877646,128.52,128.51,8.80994492]
["bitfinex","SOLUSD",1765884472952,5.06877646,128.52,128.48,8.80994492]
["bitfinex","SOLUSD",1765884473142,5.06877646,128.52,128.49,0.67]
["bitfinex","SOLUSD",1765884473448,4.36877646,128.5,128.49,0.67]
["bitfinex","SOLUSD",1765884473952,4.36877646,128.51,128.49,0.67]
["bitfinex","SOLUSD",1765884475755,29.2641343,128.53,128.49,0.67]
["bitfinex","SOLUSD",1765884475929,16.2170431,128.53,128.49,7.7826649]
["bitfinex","SOLUSD",1765884476129,16.2170431,128.53,128.51,0.67]
["bitfinex","SOLUSD",1765884479659,20.66853405,128.54,128.52,9.47994492]
["bitfinex","SOLUSD",1765884479866,21.36853405,128.54,128.52,8.80994492]
["bitfinex","SOLUSD",1765884480233,4.36877646,128.53,128.52,8.80994492]
["bitfinex","SOLUSD",1765884480442,12.14906121,128.53,128.52,8.80994492]
["bitfinex","SOLUSD",1765884480644,0.7,128.52,128.5,8.80994492]
["bitfinex","SOLUSD",1765884480858,5.06877646,128.52,128.5,9.47994492]
["bitfinex","SOLUSD",1765884481080,4.36877646,128.52,128.5,9.47994492]
["bitfinex","SOLUSD",1765884481938,12.14906121,128.53,128.52,8.80994492]
["bitfinex","SOLUSD",1765884482139,12.84906121,128.53,128.5,0.67]
["bitfinex","SOLUSD",1765884482968,12.84906121,128.53,128.5,9.47994492]
["bitfinex","SOLUSD",1765884483167,5.06877646,128.52,128.49,9.21]
["bitfinex","SOLUSD",1765884483341,4.36877646,128.51,128.5,8.80994492]
["bitfinex","SOLUSD",1765884483542,27.97025012,128.54,128.5,8.80994492]
["bitfinex","SOLUSD",1765884483543,4.0672329,128.55,128.51,0.67]
["bitfinex","SOLUSD",1765884483870,11.84635397,128.55,128.52,0.67]
["bitfinex","SOLUSD",1765884486440,4.0672329,128.55,128.52,7.78073948]
["bitfinex","SOLUSD",1765884486753,8.52,128.57,128.54,0.67]
["bitfinex","SOLUSD",1765884486958,4.06637291,128.57,128.56,0.67]
["bitfinex","SOLUSD",1765884487265,7.7773607,128.58,128.55,8.80994492]
["bitfinex","SOLUSD",1765884487466,7.7773607,128.58,128.57,9.47994492]
["bitfinex","SOLUSD",1765884487665,20.66545128,128.59,128.57,9.47994492]
["bitfinex","SOLUSD",1765884487843,20.66545128,128.59,128.55,8.80994492]
["bitfinex","SOLUSD",1765884488049,5.06877646,128.57,128.55,8.80994492]
["bitfinex","SOLUSD",1765884488244,5.06877646,128.56,128.54,8.80994492]
["bitfinex","SOLUSD",1765884488441,5.06877646,128.55,128.54,8.80994492]
["bitfinex","SOLUSD",1765884488641,5.06877646,128.55,128.5,4.36877646]
["bitfinex","SOLUSD",1765884488642,0.7,128.54,128.5,7.78187713]
["bitfinex","SOLUSD",1765884488846,4.36877646,128.53,128.51,9.47994492]
["bitfinex","SOLUSD",1765884489151,12.84866152,128.54,128.51,9.47994492]
["bitfinex","SOLUSD",1765884491977,4.36877646,128.52,128.5,9.47994492]
["bitfinex","SOLUSD",1765884492655,4.36877646,128.51,128.5,8.80994492]
["bitfinex","SOLUSD",1765884493259,4.36877646,128.51,128.49,8.80994492]
["bitfinex","SOLUSD",1765884493455,5.06877646,128.51,128.49,8.80994492]
["bitfinex","SOLUSD",1765884494356,4.36877646,128.51,128.49,9.47994492]
["bitfinex","SOLUSD",1765884495275,0.7,128.49,128.47,8.80994492]
["bitfinex","SOLUSD",1765884495599,4.36877646,128.49,128.47,9.47994492]
["bitfinex","SOLUSD",1765884496452,7.78243776,128.5,128.47,8.80994492]
["bitfinex","SOLUSD",1765884496657,4.36877646,128.51,128.5,0.67]
["bitfinex","SOLUSD",1765884496885,5.06877646,128.52,128.5,0.67]
["bitfinex","SOLUSD",1765884497185,5.06877646,128.52,128.49,9.47994492]
["bitfinex","SOLUSD",1765884497398,4.36877646,128.52,128.47,4.36877646]
["bitfinex","SOLUSD",1765884497552,4.36877646,128.52,128.48,0.67]
["bitfinex","SOLUSD",1765884497759,12.14966659,128.52,128.5,0.67]
["bitfinex","SOLUSD",1765884497974,21.5670912,128.53,128.5,0.67]
["bitfinex","SOLUSD",1765884498294,17.41586766,128.53,128.51,9.47994492]
["bitfinex","SOLUSD",1765884498754,27.96812751,128.55,128.51,0.67]
["bitfinex","SOLUSD",1765884498755,20.66797926,128.55,128.51,0.67]
["bitfinex","SOLUSD",1765884498951,12.84797926,128.55,128.51,0.67]
["bitfinex","SOLUSD",1765884499354,4.36877646,128.54,128.51,0.67]
["bitfinex","SOLUSD",1765884499583,5.06877646,128.54,128.51,0.67]
["bitfinex","SOLUSD",1765884499771,12.8485222,128.54,128.51,0.67]
["bitfinex","SOLUSD",1765884500982,5.06877646,128.54,128.51,0.67]
["bitfinex","SOLUSD",1765884501154,4.36877646,128.54,128.51,0.67]
["bitfinex","SOLUSD",1765884501892,8.47930169,128.55,128.51,0.67]
["bitfinex","SOLUSD",1765884502265,4.36877646,128.54,128.51,0.67]
["bitfinex","SOLUSD",1765884503384,4.36877646,128.54,128.51,8.45146641]
["bitfinex","SOLUSD",1765884503606,13.0470912,128.57,128.52,0.67]
["bitfinex","SOLUSD",1765884503773,4.36877646,128.58,128.54,0.67]
["bitfinex","SOLUSD",1765884503977,5.06877646,128.58,128.55,9.47994492]
["bitfinex","SOLUSD",1765884505886,0.7,128.58,128.55,9.47994492]
["bitfinex","SOLUSD",1765884506087,5.06877646,128.58,128.55,9.47994492]
["bitfinex","SOLUSD",1765884506288,4.36877646,128.57,128.55,9.47994492]
["bitfinex","SOLUSD",1765884506490,5.06877646,128.57,128.55,9.47994492]
["bitfinex","SOLUSD",1765884506802,5.06877646,128.57,128.55,8.80994492]
["bitfinex","SOLUSD",1765884507300,0.7,128.58,128.55,8.80994492]
["bitfinex","SOLUSD",1765884507601,5.06877646,128.58,128.55,9.47994492]
["bitfinex","SOLUSD",1765884507805,4.36877646,128.57,128.55,8.80994492]
["bitfinex","SOLUSD",1765884508009,5.06877646,128.57,128.55,8.80994492]
["bitfinex","SOLUSD",1765884508205,5.06877646,128.57,128.55,9.47994492]
["bitfinex","SOLUSD",1765884510911,4.36877646,128.57,128.55,9.47994492]
["bitfinex","SOLUSD",1765884512307,12.84604853,128.58,128.55,9.47994492]
["bitfinex","SOLUSD",1765884512609,12.84042609,128.58,128.55,9.47994492]
["bitfinex","SOLUSD",1765884514614,0.7,128.57,128.55,9.47994492]
["bitfinex","SOLUSD",1765884514809,0.7,128.57,128.55,8.80994492]
["bitfinex","SOLUSD",1765884514810,12.84133338,128.57,128.55,8.80994492]
["bitfinex","SOLUSD",1765884515517,12.84133338,128.57,128.54,8.80994492]
["bitfinex","SOLUSD",1765884515707,8.47817936,128.57,128.55,0.71]
["bitfinex","SOLUSD",1765884516407,8.47817936,128.57,128.54,8.80994492]
["bitfinex","SOLUSD",1765884516613,8.47817936,128.57,128.54,9.51994492]
["bitfinex","SOLUSD",1765884518093,7.77817936,128.57,128.54,9.51994492]
["bitfinex","SOLUSD",1765884518413,8.47817936,128.57,128.54,9.51994492]
["bitfinex","SOLUSD",1765884519125,8.47817936,128.57,128.55,0.71]
["bitfinex","SOLUSD",1765884519416,8.47817936,128.57,128.54,9.51994492]
["bitfinex","SOLUSD",1765884519898,0.7,128.57,128.54,17.29947177]
["bitfinex","SOLUSD",1765884520416,0.7,128.57,128.54,16.58947177]
["bitfinex","SOLUSD",1765884520598,0.7,128.57,128.54,17.29947177]
["bitfinex","SOLUSD",1765884521195,0.7,128.57,128.55,0.71]
["bitfinex","SOLUSD",1765884521395,12.84055641,128.58,128.55,0.71]
["bitfinex","SOLUSD",1765884521593,0.7,128.57,128.54,16.58947177]
["bitfinex","SOLUSD",1765884521793,4.36315402,128.57,128.54,17.29947177]
["bitfinex","SOLUSD",1765884522017,5.06315402,128.57,128.54,17.29947177]
["bitfinex","SOLUSD",1765884522422,5.06315402,128.57,128.55,0.71]
["bitfinex","SOLUSD",1765884522617,5.06315402,128.57,128.54,16.58947177]
["bitfinex","SOLUSD",1765884522804,5.06315402,128.57,128.54,17.29947177]
["bitfinex","SOLUSD",1765884523117,13.38581638,128.6,128.57,9.51994492]
["bitfinex","SOLUSD",1765884523415,0.7,128.59,128.57,8.80994492]
["bitfinex","SOLUSD",1765884523607,5.06315402,128.59,128.57,8.80994492]
["bitfinex","SOLUSD",1765884524287,0.7,128.59,128.57,8.80994492]
["bitfinex","SOLUSD",1765884524492,5.06315402,128.59,128.57,8.80994492]
["bitfinex","SOLUSD",1765884525191,8.5289704,128.6,128.56,8.80994492]
["bitfinex","SOLUSD",1765884525390,8.5289704,128.6,128.57,0.71]
["bitfinex","SOLUSD",1765884525592,8.5289704,128.6,128.57,7.77755595]
["bitfinex","SOLUSD",1765884525593,0.1,128.6,128.57,7.77755595]
["bitfinex","SOLUSD",1765884525792,0.1,128.6,128.59,8.80994492]
["bitfinex","SOLUSD",1765884526411,0.1,128.6,128.58,8.80994492]
["bitfinex","SOLUSD",1765884526606,0.1,128.6,128.58,9.51994492]
["bitfinex","SOLUSD",1765884527017,0.1,128.6,128.58,8.80994492]
["bitfinex","SOLUSD",1765884527213,0.1,128.6,128.59,8.48665448]
["bitfinex","SOLUSD",1765884527414,0.1,128.6,128.59,17.2965994]
["bitfinex","SOLUSD",1765884527729,0.1,128.6,128.59,20.08653163]
["bitfinex","SOLUSD",1765884529102,0.1,128.6,128.59,17.2965994]
["bitfinex","SOLUSD",1765884529737,0.1,128.6,128.59,20.08653163]
["bitfinex","SOLUSD",1765884530722,0.1,128.65,128.64,9.51994492]
["bitfinex","SOLUSD",1765884531099,0.1,128.65,128.63,9.51994492]
["bitfinex","SOLUSD",1765884531305,3.58993223,128.65,128.63,8.80994492]
["bitfinex","SOLUSD",1765884532030,0.8,128.65,128.63,8.80994492]
["bitfinex","SOLUSD",1765884532398,0.1,128.65,128.63,9.51994492]
["bitfinex","SOLUSD",1765884532594,0.8,128.65,128.63,8.80994492]
["bitfinex","SOLUSD",1765884533923,0.8,128.65,128.63,9.51994492]
["bitfinex","SOLUSD",1765884534232,0.1,128.65,128.63,17.29410931]
["bitfinex","SOLUSD",1765884534563,0.1,128.65,128.64,0.71]
["bitfinex","SOLUSD",1765884534730,0.1,128.65,128.63,16.58410931]
["bitfinex","SOLUSD",1765884534924,0.1,128.65,128.64,0.71]
["bitfinex","SOLUSD",1765884535760,0.1,128.65,128.63,17.29410931]
["bitfinex","SOLUSD",1765884537147,0.1,128.65,128.64,8.48363184]
["bitfinex","SOLUSD",1765884537543,0.1,128.65,128.63,17.29395669]
["bitfinex","SOLUSD",1765884538125,3.58993223,128.65,128.63,8.80994492]
["bitfinex","SOLUSD",1765884538328,0.8,128.65,128.63,16.5841243]
["bitfinex","SOLUSD",1765884538625,0.1,128.65,128.64,8.48363184]
["bitfinex","SOLUSD",1765884540454,0.1,128.65,128.63,17.29398235]
["bitfinex","SOLUSD",1765884540659,0.1,128.65,128.64,8.48363184]
["bitfinex","SOLUSD",1765884540859,0.1,128.65,128.64,17.29357676]
["bitfinex","SOLUSD",1765884541649,0.1,128.65,128.64,25.81357676]
["bitfinex","SOLUSD",1765884544960,0.1,128.65,128.64,17.32994492]
["bitfinex","SOLUSD",1765884545134,0.1,128.65,128.64,17.97994492]
["bitfinex","SOLUSD",1765884546355,0.1,128.65,128.64,8.80994492]
["bitfinex","SOLUSD",1765884546567,3.59993223,128.65,128.64,8.80994492]
["bitfinex","SOLUSD",1765884546942,11.37295982,128.65,128.64,8.80994492]
["bitfinex","SOLUSD",1765884547636,8.58302759,128.65,128.64,8.80994492]
["bitfinex","SOLUSD",1765884547834,11.37295982,128.65,128.64,8.80994492]
["bitfinex","SOLUSD",1765884548337,0.71,128.64,128.6,17.23541964]
["bitfinex","SOLUSD",1765884548550,0.71,128.63,128.6,17.23541964]
["bitfinex","SOLUSD",1765884548742,0.71,128.64,128.61,0.65]
["bitfinex","SOLUSD",1765884548946,11.37295982,128.65,128.61,0.65]
["bitfinex","SOLUSD",1765884549262,10.66295982,128.65,128.61,0.65]
["bitfinex","SOLUSD",1765884549469,0.71,128.64,128.61,0.65]
["bitfinex","SOLUSD",1765884551372,3.49993223,128.64,128.61,0.65]
["bitfinex","SOLUSD",1765884552061,3.49993223,128.64,128.61,8.42530943]
["bitfinex","SOLUSD",1765884552276,0.71,128.64,128.61,8.42530943]
["bitfinex","SOLUSD",1765884553254,0.71,128.63,128.6,17.2357429]
["bitfinex","SOLUSD",1765884554053,0.71,128.63,128.61,7.77537898]
["bitfinex","SOLUSD",1765884556176,0.71,128.63,128.6,17.23578035]
["bitfinex","SOLUSD",1765884561770,0.71,128.63,128.6,16.58578035]
["bitfinex","SOLUSD",1765884561975,0.71,128.63,128.6,17.23578035]
["bitfinex","SOLUSD",1765884562661,0.71,128.63,128.61,8.42538608]
["bitfinex","SOLUSD",1765884563457,0.71,128.63,128.61,7.77538608]
["bitfinex","SOLUSD",1765884564702,0.71,128.63,128.61,8.42538608]
["bitfinex","SOLUSD",1765884565909,0.71,128.63,128.61,7.77538608]
["bitfinex","SOLUSD",1765884566375,0.71,128.63,128.6,17.23558592]
["bitfinex","SOLUSD",1765884566569,3.49993223,128.63,128.6,17.23558592]
["bitfinex","SOLUSD",1765884567007,3.49993223,128.63,128.61,7.7754231]
["bitfinex","SOLUSD",1765884567185,3.49993223,128.63,128.61,8.4254231]
["bitfinex","SOLUSD",1765884568698,2.78993223,128.64,128.61,7.7754231]
["bitfinex","SOLUSD",1765884569022,0.71,128.64,128.63,8.80994492]
["bitfinex","SOLUSD",1765884569189,0.71,128.64,128.61,8.80994492]
["bitfinex","SOLUSD",1765884570412,2.78993223,128.63,128.61,8.80994492]
["bitfinex","SOLUSD",1765884570571,3.49993223,128.63,128.61,8.80994492]
["bitfinex","SOLUSD",1765884571702,3.49993223,128.62,128.61,8.80994492]
["bitfinex","SOLUSD",1765884571997,0.71,128.61,128.59,8.80994492]
["bitfinex","SOLUSD",1765884572197,3.49993223,128.61,128.59,8.80994492]
["bitfinex","SOLUSD",1765884572796,0.71,128.61,128.59,17.23655327]
["bitfinex","SOLUSD",1765884572992,3.49993223,128.62,128.59,17.23655327]
["bitfinex","SOLUSD",1765884573303,0.69,128.61,128.59,17.23655327]
["bitfinex","SOLUSD",1765884574075,3.49993223,128.62,128.59,17.23655327]
["bitfinex","SOLUSD",1765884575303,0.71,128.62,128.59,17.23655327]
["bitfinex","SOLUSD",1765884575503,3.49993223,128.62,128.59,17.23655327]
["bitfinex","SOLUSD",1765884576198,0.71,128.61,128.59,17.23655327]
["bitfinex","SOLUSD",1765884576975,3.49993223,128.62,128.59,17.23655327]
["bitfinex","SOLUSD",1765884577371,3.49993223,128.62,128.59,17.24655327]
["bitfinex","SOLUSD",1765884578100,11.30993223,128.64,128.59,19.3764855]
["bitfinex","SOLUSD",1765884578299,12.01993223,128.64,128.61,9.46994492]
["bitfinex","SOLUSD",1765884578620,0.71,128.63,128.61,17.24510551]
["bitfinex","SOLUSD",1765884581924,0.71,128.63,128.61,16.58510551]
["bitfinex","SOLUSD",1765884582125,4.16422228,128.65,128.64,0.66]
["bitfinex","SOLUSD",1765884582303,0.1,128.65,128.64,0.66]
["bitfinex","SOLUSD",1765884582503,0.1,128.65,128.63,8.80994492]
["bitfinex","SOLUSD",1765884582504,0.1,128.65,128.63,9.46994492]
["bitfinex","SOLUSD",1765884583026,0.81,128.65,128.63,9.46994492]
["bitfinex","SOLUSD",1765884583198,0.1,128.65,128.64,9.46994492]
["bitfinex","SOLUSD",1765884584206,0.1,128.65,128.64,8.80994492]
["bitfinex","SOLUSD",1765884584837,0.1,128.65,128.64,9.46994492]
["bitfinex","SOLUSD",1765884585926,0.81,128.65,128.64,8.80994492]
["bitfinex","SOLUSD",1765884586104,0.1,128.65,128.64,8.80994492]
["bitfinex","SOLUSD",1765884586536,0.81,128.65,128.64,8.80994492]
["bitfinex","SOLUSD",1765884586716,3.59978697,128.65,128.64,8.80994492]
["bitfinex","SOLUSD",1765884587526,0.81,128.65,128.64,8.80994492]
["bitfinex","SOLUSD",1765884587723,3.59978697,128.65,128.64,8.80994492]
["bitfinex","SOLUSD",1765884588043,0.81,128.65,128.64,8.80994492]
["bitfinex","SOLUSD",1765884588234,11.37281456,128.65,128.64,8.80994492]
["bitfinex","SOLUSD",1765884588601,3.59978697,128.65,128.64,8.80994492]
["bitfinex","SOLUSD",1765884589423,12.94186865,128.65,128.64,8.80994492]
["bitfinex","SOLUSD",1765884590343,0.71,128.64,128.61,7.77542904]
["bitfinex","SOLUSD",1765884590525,5.06884106,128.64,128.62,8.80994492]
["bitfinex","SOLUSD",1765884590852,4.35884106,128.63,128.62,8.80994492]
["bitfinex","SOLUSD",1765884591546,5.06884106,128.63,128.62,8.80994492]
["bitfinex","SOLUSD",1765884591720,0.71,128.62,128.6,8.80994492]
["bitfinex","SOLUSD",1765884591928,4.35884106,128.61,128.6,8.80994492]
["bitfinex","SOLUSD",1765884592132,5.06884106,128.62,128.6,8.80994492]
["bitfinex","SOLUSD",1765884593328,0.71,128.62,128.6,8.80994492]
["bitfinex","SOLUSD",1765884594632,0.71,128.64,128.62,8.80994492]
["bitfinex","SOLUSD",1765884594840,4.45884106,128.65,128.62,8.80994492]
["bitfinex","SOLUSD",1765884595042,5.16884106,128.65,128.62,9.46994492]
["bitfinex","SOLUSD",1765884595354,0.1,128.65,128.64,8.80994492]
["bitfinex","SOLUSD",1765884595653,0.1,128.65,128.64,9.46994492]
["bitfinex","SOLUSD",1765884596222,0.1,128.65,128.62,0.66]
["bitfinex","SOLUSD",1765884596626,0.1,128.65,128.64,9.46994492]
["bitfinex","SOLUSD",1765884596924,0.1,128.65,128.64,8.80994492]
["bitfinex","SOLUSD",1765884597322,0.1,128.65,128.64,9.46994492]
["bitfinex","SOLUSD",1765884597724,0.1,128.65,128.64,8.80994492]
["bitfinex","SOLUSD",1765884598360,5.16884106,128.65,128.64,8.80994492]
["bitfinex","SOLUSD",1765884599160,0.81,128.65,128.64,8.80994492]
["bitfinex","SOLUSD",1765884600667,0.1,128.65,128.64,17.24357676]
["bitfinex","SOLUSD",1765884601029,0.1,128.65,128.64,21.60241782]
["bitfinex","SOLUSD",1765884601742,5.16884106,128.65,128.63,8.80994492]
["bitfinex","SOLUSD",1765884602964,0.81,128.65,128.63,8.80994492]
["bitfinex","SOLUSD",1765884603139,5.16884106,128.65,128.63,8.80994492]
["bitfinex","SOLUSD",1765884604372,4.35884106,128.64,128.63,8.80994492]
["bitfinex","SOLUSD",1765884604754,4.45884106,128.65,128.63,9.49994492]
["bitfinex","SOLUSD",1765884605071,0.1,128.65,128.63,17.27408647]
["bitfinex","SOLUSD",1765884605273,0.1,128.65,128.64,0.69]
["bitfinex","SOLUSD",1765884607153,0.1,128.65,128.64,17.27357676]
["bitfinex","SOLUSD",1765884608455,0.1,128.65,128.64,83.53241782]
["bitfinex","SOLUSD",1765884609562,0.1,128.65,128.64,79.17357676]
["bitfinex","SOLUSD",1765884609768,0.1,128.65,128.64,83.53241782]
["bitfinex","SOLUSD",1765884610481,0.1,128.65,128.64,79.17357676]
["bitfinex","SOLUSD",1765884610779,0.1,128.65,128.64,87.69357676]
["bitfinex","SOLUSD",1765884610983,0.1,128.65,128.64,25.79357676]
["bitfinex","SOLUSD",1765884612862,0.1,128.65,128.64,30.15241782]
["bitfinex","SOLUSD",1765884614160,0.1,128.65,128.64,47.55835008]
["bitfinex","SOLUSD",1765884614789,0.1,128.65,128.64,43.19950902]
["bitfinex","SOLUSD",1765884614999,0.1,128.65,128.64,47.55835008]
["bitfinex","SOLUSD",1765884615191,1e-08,128.66,128.65,13.85878598]
["bitfinex","SOLUSD",1765884616012,1e-08,128.66,128.65,75.75878598]
["bitfinex","SOLUSD",1765884616167,1e-08,128.68,128.67,22.54703612]
["bitfinex","SOLUSD",1765884616370,1e-08,128.68,128.67,35.42587718]
["bitfinex","SOLUSD",1765884616989,1e-08,128.68,128.67,43.19769656]
["bitfinex","SOLUSD",1765884617191,1e-08,128.68,128.67,25.7917643]
["bitfinex","SOLUSD",1765884617394,1e-08,128.68,128.67,30.15060536]
["bitfinex","SOLUSD",1765884617595,1e-08,128.68,128.67,21.63060536]
["bitfinex","SOLUSD",1765884617778,1e-08,128.68,128.67,17.32994492]
["bitfinex","SOLUSD",1765884617973,1e-08,128.68,128.67,25.1017643]
["bitfinex","SOLUSD",1765884618173,1e-08,128.68,128.67,25.7917643]
["bitfinex","SOLUSD",1765884618393,1e-08,128.68,128.67,30.15060536]
["bitfinex","SOLUSD",1765884619806,1e-08,128.68,128.67,25.1017643]
["bitfinex","SOLUSD",1765884620301,1e-08,128.68,128.67,16.5817643]
["bitfinex","SOLUSD",1765884620793,1e-08,128.68,128.67,17.2717643]
["bitfinex","SOLUSD",1765884621004,1e-08,128.68,128.67,16.5817643]
["bitfinex","SOLUSD",1765884622489,1e-08,128.68,128.67,8.80994492]
["bitfinex","SOLUSD",1765884622707,5.07884107,128.68,128.67,8.80994492]
["bitfinex","SOLUSD",1765884622877,0.72000001,128.68,128.67,8.80994492]
["bitfinex","SOLUSD",1765884623194,1e-08,128.68,128.67,8.80994492]
["bitfinex","SOLUSD",1765884623394,1e-08,128.68,128.67,16.5817643]
["bitfinex","SOLUSD",1765884624205,5.07884107,128.68,128.67,8.80994492]
["bitfinex","SOLUSD",1765884624388,12.85005648,128.68,128.67,8.80994492]
["bitfinex","SOLUSD",1765884626025,8.49121542,128.68,128.67,8.80994492]
["bitfinex","SOLUSD",1765884626227,12.85005648,128.68,128.67,8.80994492]
["bitfinex","SOLUSD",1765884626882,1e-08,128.68,128.67,9.49994492]
["bitfinex","SOLUSD",1765884627304,1e-08,128.68,128.67,17.2717643]
["bitfinex","SOLUSD",1765884627580,1e-08,128.68,128.67,20.94060536]
["bitfinex","SOLUSD",1765884629205,1e-08,128.68,128.67,33.98769656]
["bitfinex","SOLUSD",1765884629718,0.1,128.7,128.69,9.49994492]
["bitfinex","SOLUSD",1765884629901,0.1,128.7,128.69,22.37878598]
["bitfinex","SOLUSD",1765884630506,0.1,128.7,128.69,30.14939752]
["bitfinex","SOLUSD",1765884633104,0.1,128.7,128.69,25.79055646]
["bitfinex","SOLUSD",1765884633322,1e-08,128.7,128.69,30.14939752]
["bitfinex","SOLUSD",1765884633523,1e-08,128.7,128.69,17.27055646]
["bitfinex","SOLUSD",1765884633810,1e-08,128.7,128.69,30.14939752]
["bitfinex","SOLUSD",1765884635190,1e-08,128.7,128.69,92.04939752]
["bitfinex","SOLUSD",1765884636409,1e-08,128.7,128.69,83.52939752]
["bitfinex","SOLUSD",1765884636611,1e-08,128.7,128.69,92.04939752]
["bitfinex","SOLUSD",1765884637037,1e-08,128.7,128.69,30.14939752]
["bitfinex","SOLUSD",1765884637722,1e-08,128.7,128.69,30.12939752]
["bitfinex","SOLUSD",1765884638016,1e-08,128.7,128.69,29.45939752]
["bitfinex","SOLUSD",1765884638724,1e-08,128.7,128.69,30.12939752]
["bitfinex","SOLUSD",1765884640995,1e-08,128.7,128.69,92.02939752]
["bitfinex","SOLUSD",1765884642024,1e-08,128.7,128.69,95.14163249]
["bitfinex","SOLUSD",1765884642793,0.1,128.76,128.72,0.67]
["bitfinex","SOLUSD",1765884642999,0.76,128.76,128.75,8.80994492]
["bitfinex","SOLUSD",1765884643223,0.76,128.76,128.75,17.32994492]
["bitfinex","SOLUSD",1765884644099,0.76,128.76,128.75,25.09693521]
["bitfinex","SOLUSD",1765884644308,0.76,128.76,128.75,17.32994492]
["bitfinex","SOLUSD",1765884644723,0.1,128.76,128.75,17.32994492]
["bitfinex","SOLUSD",1765884645030,0.1,128.76,128.75,25.09693521]
["bitfinex","SOLUSD",1765884645810,0.1,128.76,128.75,30.12577627]
["bitfinex","SOLUSD",1765884647030,0.1,128.76,128.75,25.76693521]
["bitfinex","SOLUSD",1765884647331,0.1,128.76,128.75,29.45577627]
["bitfinex","SOLUSD",1765884647522,0.1,128.76,128.75,30.12577627]
["bitfinex","SOLUSD",1765884650330,0.1,128.76,128.75,30.11503107]
["bitfinex","SOLUSD",1765884650834,5.10809586,128.76,128.75,8.80994492]
["bitfinex","SOLUSD",1765884651427,3.54445316,128.76,128.75,8.80994492]
["bitfinex","SOLUSD",1765884653639,11.31084023,128.76,128.75,8.80994492]
["bitfinex","SOLUSD",1765884654032,0.66,128.75,128.71,17.32994492]
["bitfinex","SOLUSD",1765884654346,0.66,128.73,128.71,17.32994492]
["bitfinex","SOLUSD",1765884655229,0.66,128.73,128.71,25.09930056]
["bitfinex","SOLUSD",1765884655751,0.66,128.73,128.71,17.32994492]
["bitfinex","SOLUSD",1765884656537,0.66,128.73,128.71,8.80994492]
["bitfinex","SOLUSD",1765884656748,0.66,128.71,128.69,8.80994492]
["bitfinex","SOLUSD",1765884657050,0.66,128.71,128.69,16.58037222]
["bitfinex","SOLUSD",1765884657472,0.66,128.71,128.69,8.80994492]
["bitfinex","SOLUSD",1765884658044,0.66,128.71,128.69,16.58013586]
["bitfinex","SOLUSD",1765884658630,10.55196031,128.75,128.71,8.80994492]
["bitfinex","SOLUSD",1765884658827,0.66,128.74,128.71,11.59439808]
["bitfinex","SOLUSD",1765884659332,0.66,128.74,128.71,8.80994492]
["bitfinex","SOLUSD",1765884660250,0.66,128.73,128.71,8.80994492]
["bitfinex","SOLUSD",1765884661359,0.66,128.7,128.68,8.80994492]
["bitfinex","SOLUSD",1765884661553,0.66,128.7,128.69,8.52]
["bitfinex","SOLUSD",1765884661855,0.66,128.7,128.67,10.55579752]
["bitfinex","SOLUSD",1765884661856,0.66,128.69,128.67,8.80994492]
["bitfinex","SOLUSD",1765884662060,0.66,128.68,128.67,16.58174947]
["bitfinex","SOLUSD",1765884662262,0.66,128.68,128.67,8.80994492]
["bitfinex","SOLUSD",1765884662462,0.66,128.67,128.64,8.80994492]
["bitfinex","SOLUSD",1765884662628,0.66,128.66,128.63,9.19]
["bitfinex","SOLUSD",1765884663146,0.66,128.71,128.69,8.80994492]
["bitfinex","SOLUSD",1765884663544,0.66,128.71,128.68,16.58105094]
["bitfinex","SOLUSD",1765884664945,0.68,128.7,128.68,16.58105094]
["bitfinex","SOLUSD",1765884666846,2.78445316,128.73,128.69,0.7]
["bitfinex","SOLUSD",1765884667039,0.68,128.73,128.7,8.80994492]
["bitfinex","SOLUSD",1765884667443,0.68,128.72,128.7,8.80994492]
["bitfinex","SOLUSD",1765884668355,0.68,128.71,128.7,8.80994492]
["bitfinex","SOLUSD",1765884669483,0.68,128.72,128.7,16.57995269]
["bitfinex","SOLUSD",1765884670177,2.78445316,128.74,128.71,0.7]
["bitfinex","SOLUSD",1765884670371,0.68,128.74,128.71,0.7]
["bitfinex","SOLUSD",1765884671781,10.65091953,128.76,128.72,9.50994492]
["bitfinex","SOLUSD",1765884671991,0.78,128.76,128.74,8.80994492]
["bitfinex","SOLUSD",1765884673264,0.78,128.76,128.74,16.57739056]
["bitfinex","SOLUSD",1765884673466,0.1,128.76,128.74,16.57739056]
["bitfinex","SOLUSD",1765884673668,0.1,128.76,128.74,17.27739056]
["bitfinex","SOLUSD",1765884674057,0.1,128.76,128.75,9.50994492]
["bitfinex","SOLUSD",1765884674287,0.1,128.76,128.75,18.02994492]
["bitfinex","SOLUSD",1765884674875,0.1,128.76,128.75,20.81439808]
["bitfinex","SOLUSD",1765884675064,0.1,128.76,128.75,28.58138837]
["bitfinex","SOLUSD",1765884675985,0.1,128.76,128.75,41.62847957]
["bitfinex","SOLUSD",1765884677496,0.1,128.81,128.79,0.7]
["bitfinex","SOLUSD",1765884677664,0.1,128.81,128.8,20.81439808]
["bitfinex","SOLUSD",1765884678077,0.1,128.86,128.82,8.80994492]
["bitfinex","SOLUSD",1765884678304,0.1,128.86,128.85,12.29439808]
["bitfinex","SOLUSD",1765884678596,0.1,128.86,128.85,17.32994492]
["bitfinex","SOLUSD",1765884679419,0.1,128.86,128.85,25.09090727]
["bitfinex","SOLUSD",1765884681723,0.68,128.85,128.82,8.52]
["bitfinex","SOLUSD",1765884682025,7.54348856,128.86,128.81,15.90670258]
["bitfinex","SOLUSD",1765884682026,0.1,128.86,128.81,15.90670258]
["bitfinex","SOLUSD",1765884682190,0.78,128.86,128.83,8.80994492]
["bitfinex","SOLUSD",1765884683501,0.78,128.86,128.83,16.57185908]
["bitfinex","SOLUSD",1765884683934,0.78,128.86,128.83,24.01534764]
["bitfinex","SOLUSD",1765884684297,0.78,128.86,128.83,24.71534764]
["bitfinex","SOLUSD",1765884684491,0.1,128.86,128.84,0.7]
["bitfinex","SOLUSD",1765884684699,0.1,128.86,128.85,16.25343348]
["bitfinex","SOLUSD",1765884685038,0.1,128.86,128.84,17.32994492]
["bitfinex","SOLUSD",1765884685190,0.1,128.86,128.85,8.80994492]
["bitfinex","SOLUSD",1765884685598,0.1,128.86,128.85,16.57090727]
["bitfinex","SOLUSD",1765884685796,0.1,128.86,128.85,24.01439583]
["bitfinex","SOLUSD",1765884685997,0.1,128.86,128.85,24.71439583]
["bitfinex","SOLUSD",1765884688035,0.1,128.89,128.87,8.80994492]
["bitfinex","SOLUSD",1765884688220,0.1,128.89,128.85,60.51974468]
["bitfinex","SOLUSD",1765884688221,0.1,128.89,128.88,18.00994492]
["bitfinex","SOLUSD",1765884688403,0.1,128.89,128.88,25.45343348]
["bitfinex","SOLUSD",1765884689224,0.1,128.89,128.88,18.00994492]
["bitfinex","SOLUSD",1765884689429,0.1,128.89,128.88,25.45343348]
["bitfinex","SOLUSD",1765884689630,0.1,128.89,128.88,33.21258928]
["bitfinex","SOLUSD",1765884691234,0.1,128.89,128.88,32.51258928]
["bitfinex","SOLUSD",1765884691609,0.1,128.89,128.88,24.01258928]
["bitfinex","SOLUSD",1765884691798,8.22348856,128.89,128.88,8.80994492]
["bitfinex","SOLUSD",1765884691999,7.54348856,128.89,128.83,23.70551289]
["bitfinex","SOLUSD",1765884692203,0.68,128.87,128.84,8.80994492]
["bitfinex","SOLUSD",1765884692850,0.1,128.89,128.84,24.01493416]
["bitfinex","SOLUSD",1765884692998,0.68,128.88,128.86,8.80994492]
["bitfinex","SOLUSD",1765884694007,7.54348856,128.89,128.86,8.80994492]
["bitfinex","SOLUSD",1765884694008,0.77,128.89,128.88,8.80994492]
["bitfinex","SOLUSD",1765884694544,0.1,128.89,128.87,16.25343348]
["bitfinex","SOLUSD",1765884694704,0.77,128.89,128.87,16.25343348]
["bitfinex","SOLUSD",1765884694910,0.77,128.89,128.87,8.80994492]
["bitfinex","SOLUSD",1765884695347,0.77,128.89,128.87,16.25343348]
["bitfinex","SOLUSD",1765884695706,0.77,128.89,128.87,24.75343348]
["bitfinex","SOLUSD",1765884695907,0.77,128.89,128.87,17.30994492]
["bitfinex","SOLUSD",1765884696332,0.67,128.88,128.85,17.30994492]
["bitfinex","SOLUSD",1765884696846,0.67,128.87,128.84,8.80994492]
["bitfinex","SOLUSD",1765884697040,0.67,128.87,128.84,16.57141976]
["bitfinex","SOLUSD",1765884697636,0.67,128.87,128.85,7.76066934]
["bitfinex","SOLUSD",1765884697842,0.67,128.87,128.86,8.80994492]
["bitfinex","SOLUSD",1765884699528,0.67,128.87,128.85,8.5]
["bitfinex","SOLUSD",1765884700334,7.75977834,128.87,128.85,8.5]
["bitfinex","SOLUSD",1765884700636,0.67,128.86,128.84,70.70994492]
["bitfinex","SOLUSD",1765884701318,0.67,128.84,128.8,8.80994492]
["bitfinex","SOLUSD",1765884701513,0.67,128.83,128.8,17.30994492]
["bitfinex","SOLUSD",1765884701713,0.67,128.83,128.8,8.5]
["bitfinex","SOLUSD",1765884702031,0.67,128.82,128.8,8.5]
["bitfinex","SOLUSD",1765884702335,0.67,128.82,128.8,7.76396517]
["bitfinex","SOLUSD",1765884703065,19.40277005,128.85,128.8,7.76396517]
["bitfinex","SOLUSD",1765884703066,0.67,128.85,128.81,8.15348856]
["bitfinex","SOLUSD",1765884703360,0.67,128.85,128.82,16.25343348]
["bitfinex","SOLUSD",1765884703555,15.20338693,128.87,128.82,16.96343348]
["bitfinex","SOLUSD",1765884703753,0.67,128.86,128.84,8.80994492]
["bitfinex","SOLUSD",1765884704542,7.75919922,128.88,128.84,16.57136832]
["bitfinex","SOLUSD",1765884704710,0.67,128.87,128.84,32.51485688]
["bitfinex","SOLUSD",1765884704912,0.67,128.86,128.84,17.30994492]
["bitfinex","SOLUSD",1765884705216,0.67,128.86,128.84,8.80994492]
["bitfinex","SOLUSD",1765884706616,0.67,128.87,128.84,16.57139001]
["bitfinex","SOLUSD",1765884706937,0.67,128.87,128.84,25.07139001]
["bitfinex","SOLUSD",1765884707144,7.44348856,128.87,128.84,17.30994492]
["bitfinex","SOLUSD",1765884707319,0.67,128.85,128.83,8.80994492]
["bitfinex","SOLUSD",1765884708734,0.67,128.85,128.83,16.57195236]
["bitfinex","SOLUSD",1765884708916,0.67,128.87,128.83,17.28195236]
["bitfinex","SOLUSD",1765884709117,0.67,128.87,128.83,24.72544092]
["bitfinex","SOLUSD",1765884709838,7.75976503,128.87,128.83,24.01544092]
["bitfinex","SOLUSD",1765884710047,0.67,128.85,128.83,8.80994492]
["bitfinex","SOLUSD",1765884710218,7.76238036,128.83,128.79,16.57444587]
["bitfinex","SOLUSD",1765884710540,0.67,128.82,128.79,7.76450095]
["bitfinex","SOLUSD",1765884710920,0.67,128.82,128.78,15.94348856]
["bitfinex","SOLUSD",1765884711135,7.44348856,128.82,128.79,8.80994492]
["bitfinex","SOLUSD",1765884711340,0.67,128.81,128.79,8.80994492]
["bitfinex","SOLUSD",1765884712213,7.44348856,128.81,128.79,8.80994492]
["bitfinex","SOLUSD",1765884712439,0.67,128.79,128.73,8.15348856]
["bitfinex","SOLUSD",1765884712634,0.67,128.75,128.71,7.44348856]
["bitfinex","SOLUSD",1765884712848,7.44348856,128.75,128.72,8.80994492]
["bitfinex","SOLUSD",1765884713145,0.67,128.73,128.7,7.76985346]
["bitfinex","SOLUSD",1765884713322,0.67,128.73,128.71,8.80994492]
["bitfinex","SOLUSD",1765884713719,0.67,128.75,128.71,12.12395389]
["bitfinex","SOLUSD",1765884713923,0.67,128.75,128.72,19.89275438]
["bitfinex","SOLUSD",1765884714220,38.81686204,128.81,128.72,19.89275438]
["bitfinex","SOLUSD",1765884714221,8.80994492,128.82,128.75,0.71]
["bitfinex","SOLUSD",1765884714547,0.67,128.81,128.79,8.80994492]
["bitfinex","SOLUSD",1765884714718,0.67,128.81,128.77,20.93389881]
["bitfinex","SOLUSD",1765884715441,0.67,128.81,128.77,16.5754332]
["bitfinex","SOLUSD",1765884715649,0.67,128.81,128.76,8.5]
["bitfinex","SOLUSD",1765884715650,0.67,128.79,128.76,8.5]
["bitfinex","SOLUSD",1765884715822,0.67,128.79,128.77,8.80994492]
["bitfinex","SOLUSD",1765884721156,12.11060135,128.79,128.77,8.80994492]
["bitfinex","SOLUSD",1765884721354,0.67,128.77,128.75,8.80994492]
["bitfinex","SOLUSD",1765884721544,0.67,128.77,128.74,8.80994492]
["bitfinex","SOLUSD",1765884721741,0.67,128.77,128.74,16.57746252]
["bitfinex","SOLUSD",1765884722062,0.67,128.79,128.76,8.80994492]
["bitfinex","SOLUSD",1765884722851,0.67,128.79,128.71,13.0470912]
["bitfinex","SOLUSD",1765884722852,0.67,128.76,128.72,20.92054627]
["bitfinex","SOLUSD",1765884723057,0.67,128.8,128.76,9.51994492]
["bitfinex","SOLUSD",1765884723355,0.67,128.8,128.76,28.6865744]
["bitfinex","SOLUSD",1765884724359,0.67,128.8,128.77,12.11060135]
["bitfinex","SOLUSD",1765884724759,20.8106765,128.81,128.77,12.83060135]
["bitfinex","SOLUSD",1765884725059,21.5106765,128.81,128.77,12.83060135]
["bitfinex","SOLUSD",1765884726058,16.16922367,128.82,128.79,12.11060135]
["bitfinex","SOLUSD",1765884726059,4.75862232,128.82,128.79,12.11060135]
["bitfinex","SOLUSD",1765884726360,0.7,128.81,128.76,7.76624703]
["bitfinex","SOLUSD",1765884726664,4.05862232,128.82,128.79,8.80994492]
["bitfinex","SOLUSD",1765884726860,0.7,128.81,128.77,17.00573246]
["bitfinex","SOLUSD",1765884727053,0.7,128.81,128.79,8.80994492]
["bitfinex","SOLUSD",1765884727360,0.7,128.79,128.76,17.32994492]
["bitfinex","SOLUSD",1765884727838,0.7,128.79,128.76,8.80994492]
["bitfinex","SOLUSD",1765884728853,0.7,128.78,128.74,70.42]
["bitfinex","SOLUSD",1765884729036,0.7,128.76,128.72,7.76865671]
["bitfinex","SOLUSD",1765884729238,0.7,128.75,128.73,8.80994492]
["bitfinex","SOLUSD",1765884729652,12.11060135,128.77,128.74,8.80994492]
["bitfinex","SOLUSD",1765884729935,0.7,128.76,128.74,8.80994492]
["bitfinex","SOLUSD",1765884730552,0.7,128.75,128.73,8.80994492]
["bitfinex","SOLUSD",1765884730881,0.7,128.76,128.73,16.57802134]
["bitfinex","SOLUSD",1765884733473,13.0470912,128.79,128.74,0.72]
["bitfinex","SOLUSD",1765884733474,12.81060135,128.78,128.74,0.72]
["bitfinex","SOLUSD",1765884733772,0.7,128.78,128.75,8.80994492]
["bitfinex","SOLUSD",1765884735559,32.92246725,128.79,128.75,16.57683879]
["bitfinex","SOLUSD",1765884735742,32.92246725,128.79,128.75,17.29683879]
["bitfinex","SOLUSD",1765884735743,0.7,128.78,128.75,17.29683879]
["bitfinex","SOLUSD",1765884737075,0.7,128.78,128.75,16.57683879]
["bitfinex","SOLUSD",1765884737242,0.7,128.79,128.76,9.52994492]
["bitfinex","SOLUSD",1765884737444,0.7,128.79,128.76,71.42994492]
["bitfinex","SOLUSD",1765884738341,0.7,128.79,128.76,70.70994492]
["bitfinex","SOLUSD",1765884738568,0.7,128.79,128.76,78.47631981]
["bitfinex","SOLUSD",1765884738882,0.7,128.79,128.76,79.19631981]
["bitfinex","SOLUSD",1765884740286,8.46348582,128.81,128.78,8.80994492]
["bitfinex","SOLUSD",1765884740875,0.7,128.8,128.78,8.80994492]
["bitfinex","SOLUSD",1765884741477,25.85769255,128.79,128.78,8.80994492]
["bitfinex","SOLUSD",1765884743566,33.62227054,128.79,128.78,8.80994492]
["bitfinex","SOLUSD",1765884745082,13.0470912,128.79,128.76,8.80994492]
["bitfinex","SOLUSD",1765884745254,0.7,128.78,128.76,8.80994492]
["bitfinex","SOLUSD",1765884745456,13.0470912,128.79,128.76,8.80994492]
["bitfinex","SOLUSD",1765884745780,0.7,128.78,128.76,8.80994492]
["bitfinex","SOLUSD",1765884746847,8.46396151,128.81,128.78,0.72]
["bitfinex","SOLUSD",1765884747048,8.46396151,128.81,128.77,20.63060135]
["bitfinex","SOLUSD",1765884747277,8.46396151,128.81,128.77,21.35060135]
["bitfinex","SOLUSD",1765884749290,8.46396151,128.81,128.77,20.63060135]
["bitfinex","SOLUSD",1765884749498,8.46396151,128.81,128.78,0.72]
["bitfinex","SOLUSD",1765884749793,8.46396151,128.81,128.77,20.63060135]
["bitfinex","SOLUSD",1765884750097,32.43209276,128.82,128.78,8.80994492]
["bitfinex","SOLUSD",1765884750264,7.76286909,128.82,128.79,0.72]
["bitfinex","SOLUSD",1765884750466,8.46286909,128.82,128.79,0.72]
["bitfinex","SOLUSD",1765884751068,8.46286909,128.82,128.78,9.52994492]
["bitfinex","SOLUSD",1765884751590,4.0581265,128.84,128.81,12.11060135]
["bitfinex","SOLUSD",1765884751780,0.7,128.86,128.82,9.52994492]
["bitfinex","SOLUSD",1765884751976,0.7,128.86,128.82,21.64054627]
["bitfinex","SOLUSD",1765884752293,0.7,128.86,128.82,9.52994492]
["bitfinex","SOLUSD",1765884752513,0.7,128.86,128.82,21.64054627]
["bitfinex","SOLUSD",1765884752797,4.75689197,128.87,128.83,0.72]
["bitfinex","SOLUSD",1765884753178,4.05689197,128.87,128.83,0.72]
["bitfinex","SOLUSD",1765884753495,0.7,128.86,128.82,29.40274888]
["bitfinex","SOLUSD",1765884754181,8.4604854,128.86,128.82,29.40274888]
["bitfinex","SOLUSD",1765884754575,8.4604854,128.86,128.82,91.30274888]
["bitfinex","SOLUSD",1765884754991,0.68,128.85,128.82,79.19214753]
["bitfinex","SOLUSD",1765884755283,8.4404854,128.86,128.82,91.30274888]
["bitfinex","SOLUSD",1765884755690,8.4404854,128.86,128.82,91.28274888]
["bitfinex","SOLUSD",1765884756975,0.68,128.85,128.82,70.70994492]
["bitfinex","SOLUSD",1765884757173,0.68,128.82,128.79,8.80994492]
["bitfinex","SOLUSD",1765884757375,0.68,128.82,128.79,17.27429299]
["bitfinex","SOLUSD",1765884757707,0.68,128.8,128.77,5.04610649]
["bitfinex","SOLUSD",1765884757871,4.34610649,128.81,128.77,5.04610649]
["bitfinex","SOLUSD",1765884758071,0.68,128.81,128.77,12.1117547]
["bitfinex","SOLUSD",1765884758313,0.68,128.81,128.78,9.50994492]
["bitfinex","SOLUSD",1765884759212,20.60921705,128.82,128.78,9.50994492]
["bitfinex","SOLUSD",1765884759374,0.68,128.81,128.78,9.50994492]
["bitfinex","SOLUSD",1765884759574,0.68,128.81,128.78,17.27511695]
["bitfinex","SOLUSD",1765884759770,8.5,128.82,128.79,0.7]
["bitfinex","SOLUSD",1765884759991,12.78866772,128.85,128.82,8.80994492]
["bitfinex","SOLUSD",1765884760183,8.5,128.85,128.82,9.50994492]
["bitfinex","SOLUSD",1765884760385,9.18,128.86,128.82,21.61861264]
["bitfinex","SOLUSD",1765884760581,16.94053615,128.86,128.83,12.10866772]
["bitfinex","SOLUSD",1765884761284,16.94053615,128.86,128.83,19.87067245]
["bitfinex","SOLUSD",1765884761285,9.18,128.86,128.83,19.87067245]
["bitfinex","SOLUSD",1765884761693,9.18,128.86,128.82,29.38117101]
["bitfinex","SOLUSD",1765884761902,9.18,128.86,128.83,7.76195962]
["bitfinex","SOLUSD",1765884762200,16.94048575,128.86,128.82,29.38131103]
["bitfinex","SOLUSD",1765884762504,0.68,128.85,128.82,28.68131103]
["bitfinex","SOLUSD",1765884762800,0.68,128.85,128.82,17.27264331]
["bitfinex","SOLUSD",1765884763102,0.68,128.85,128.82,29.38131103]
["bitfinex","SOLUSD",1765884763290,0.68,128.85,128.82,17.27264331]
["bitfinex","SOLUSD",1765884763692,0.68,128.85,128.82,29.38131103]
["bitfinex","SOLUSD",1765884764103,32.425479,128.87,128.83,0.7]
["bitfinex","SOLUSD",1765884764311,0.68,128.86,128.83,0.7]
["bitfinex","SOLUSD",1765884764606,0.68,128.86,128.82,29.38131103]
["bitfinex","SOLUSD",1765884764781,0.68,128.85,128.82,16.57264331]
["bitfinex","SOLUSD",1765884765107,0.68,128.85,128.82,17.27264331]
["bitfinex","SOLUSD",1765884765810,0.68,128.85,128.82,79.17264331]
["bitfinex","SOLUSD",1765884770722,0.68,128.85,128.82,91.28131103]
["bitfinex","SOLUSD",1765884770899,0.68,128.87,128.83,12.80866772]
["bitfinex","SOLUSD",1765884771104,0.68,128.86,128.84,8.80994492]
["bitfinex","SOLUSD",1765884772917,0.68,128.85,128.83,8.80994492]
["bitfinex","SOLUSD",1765884773418,0.68,128.84,128.82,8.80994492]
["bitfinex","SOLUSD",1765884774600,0.68,128.83,128.81,8.80994492]
["bitfinex","SOLUSD",1765884774918,0.68,128.83,128.8,9.50994492]
["bitfinex","SOLUSD",1765884775293,0.68,128.83,128.8,17.27390521]
["bitfinex","SOLUSD",1765884775798,0.68,128.83,128.8,24.72322926]
["bitfinex","SOLUSD",1765884776614,0.68,128.83,128.8,17.27390521]
["bitfinex","SOLUSD",1765884777688,0.68,128.83,128.8,79.17390521]
["bitfinex","SOLUSD",1765884778720,0.68,128.83,128.8,71.40994492]
["bitfinex","SOLUSD",1765884778912,0.68,128.83,128.8,79.17379707]
["bitfinex","SOLUSD",1765884779921,0.68,128.83,128.79,2.78094494]
["bitfinex","SOLUSD",1765884779922,0.68,128.81,128.78,8.80994492]
["bitfinex","SOLUSD",1765884780133,2.78094494,128.8,128.78,8.80994492]
["bitfinex","SOLUSD",1765884780328,8.5,128.81,128.75,9.50994492]
["bitfinex","SOLUSD",1765884780329,0.68,128.78,128.75,9.50994492]
["bitfinex","SOLUSD",1765884780511,0.68,128.78,128.75,0.7]
["bitfinex","SOLUSD",1765884780711,0.68,128.77,128.74,7.76736658]
["bitfinex","SOLUSD",1765884780906,0.68,128.77,128.75,8.80994492]
["bitfinex","SOLUSD",1765884781825,19.04460116,128.81,128.78,0.7]
["bitfinex","SOLUSD",1765884782031,8.5,128.81,128.78,0.7]
["bitfinex","SOLUSD",1765884782210,0.68,128.81,128.78,0.7]
["bitfinex","SOLUSD",1765884782394,0.68,128.81,128.78,3.48094494]
["bitfinex","SOLUSD",1765884782795,8.4429392,128.82,128.78,3.48094494]
["bitfinex","SOLUSD",1765884782996,8.44234317,128.83,128.8,8.80994492]
["bitfinex","SOLUSD",1765884783219,8.44234317,128.83,128.8,9.50994492]
["bitfinex","SOLUSD",1765884783728,8.48174928,128.84,128.81,0.68]
["bitfinex","SOLUSD",1765884784099,8.48174928,128.84,128.8,19.35453436]
["bitfinex","SOLUSD",1765884784300,8.48174928,128.84,128.8,20.03453436]
["bitfinex","SOLUSD",1765884785238,0.72,128.83,128.8,20.03453436]
["bitfinex","SOLUSD",1765884785629,0.72,128.83,128.8,17.25358942]
["bitfinex","SOLUSD",1765884786012,8.48174928,128.84,128.8,17.25358942]
["bitfinex","SOLUSD",1765884786742,0.72,128.84,128.8,20.03453436]
["bitfinex","SOLUSD",1765884786921,16.26118807,128.85,128.82,9.48994492]
["bitfinex","SOLUSD",1765884787534,16.98118807,128.85,128.82,9.48994492]
["bitfinex","SOLUSD",1765884787910,16.98118807,128.85,128.82,8.80994492]
["bitfinex","SOLUSD",1765884788316,3.5001733,128.86,128.84,8.80994492]
["bitfinex","SOLUSD",1765884788727,0.72,128.86,128.84,8.80994492]
["bitfinex","SOLUSD",1765884788950,0.72,128.86,128.83,8.80994492]
["bitfinex","SOLUSD",1765884789437,8.5,128.87,128.83,19.35189037]
["bitfinex","SOLUSD",1765884789622,0.72,128.87,128.84,0.68]
["bitfinex","SOLUSD",1765884790141,21.62565761,128.89,128.84,2.7801733]
["bitfinex","SOLUSD",1765884790340,21.62565761,128.89,128.86,0.68]
["bitfinex","SOLUSD",1765884791043,0.82,128.89,128.86,3.4601733]
["bitfinex","SOLUSD",1765884791242,0.1,128.89,128.86,3.4601733]
["bitfinex","SOLUSD",1765884791454,0.1,128.89,128.87,8.80994492]
["bitfinex","SOLUSD",1765884792019,0.1,128.89,128.87,9.48994492]
["bitfinex","SOLUSD",1765884793148,0.1,128.89,128.87,8.80994492]
["bitfinex","SOLUSD",1765884793330,0.1,128.89,128.87,9.48994492]
["bitfinex","SOLUSD",1765884793528,0.1,128.89,128.88,0.68]
["bitfinex","SOLUSD",1765884794618,0.1,128.89,128.87,20.02986754]
["bitfinex","SOLUSD",1765884794849,0.1,128.89,128.87,9.48994492]
["bitfinex","SOLUSD",1765884795143,0.72,128.88,128.85,16.57087054]
["bitfinex","SOLUSD",1765884795444,0.1,128.89,128.86,0.68]
["bitfinex","SOLUSD",1765884795645,0.1,128.89,128.88,0.68]
["bitfinex","SOLUSD",1765884796716,0.1,128.89,128.87,71.38994492]
["bitfinex","SOLUSD",1765884796921,0.1,128.89,128.87,70.70994492]
["bitfinex","SOLUSD",1765884797121,0.82,128.89,128.87,70.70994492]
["bitfinex","SOLUSD",1765884797323,0.1,128.89,128.87,70.70994492]
["bitfinex","SOLUSD",1765884797540,0.1,128.89,128.88,0.68]
["bitfinex","SOLUSD",1765884797942,0.1,128.89,128.87,81.92957621]
["bitfinex","SOLUSD",1765884798341,0.1,128.89,128.88,3.4601733]
["bitfinex","SOLUSD",1765884798855,0.1,128.89,128.88,74.17011822]
["bitfinex","SOLUSD",1765884799246,0.1,128.89,128.88,81.92927402]
["bitfinex","SOLUSD",1765884800136,0.1,128.89,128.88,20.02927402]
["bitfinex","SOLUSD",1765884801038,0.1,128.89,128.88,17.24910072]
["bitfinex","SOLUSD",1765884801352,0.1,128.89,128.88,20.02927402]
["bitfinex","SOLUSD",1765884803036,0.1,128.89,128.88,28.52927402]
["bitfinex","SOLUSD",1765884803659,0.1,128.89,128.88,17.30994492]
["bitfinex","SOLUSD",1765884803840,0.1,128.89,128.88,25.06910072]
["bitfinex","SOLUSD",1765884804439,0.1,128.89,128.88,17.30994492]
["bitfinex","SOLUSD",1765884804646,0.1,128.89,128.88,25.06910072]
["bitfinex","SOLUSD",1765884804958,0.1,128.89,128.88,17.30994492]
["bitfinex","SOLUSD",1765884806559,0.1,128.89,128.88,8.80994492]
["bitfinex","SOLUSD",1765884806560,0.82,128.89,128.88,8.80994492]
["bitfinex","SOLUSD",1765884806738,3.6001733,128.89,128.88,8.80994492]
["bitfinex","SOLUSD",1765884807251,0.82,128.89,128.88,8.80994492]
["bitfinex","SOLUSD",1765884807757,0.1,128.89,128.88,8.80994492]
["bitfinex","SOLUSD",1765884807958,0.1,128.89,128.88,16.56910072]
["bitfinex","SOLUSD",1765884808441,0.1,128.89,128.88,28.52927402]
["bitfinex","SOLUSD",1765884812060,0.1,128.89,128.88,31.30944732]
["bitfinex","SOLUSD",1765884812453,0.1,128.89,128.88,28.52927402]
["bitfinex","SOLUSD",1765884814165,0.1,128.89,128.88,25.74910072]
["bitfinex","SOLUSD",1765884814479,0.1,128.89,128.88,28.52927402]
["bitfinex","SOLUSD",1765884816046,0.1,128.89,128.88,25.06910072]
["bitfinex","SOLUSD",1765884816254,0.1,128.89,128.88,17.30994492]
["bitfinex","SOLUSD",1765884816569,0.82,128.89,128.88,8.80994492]
["bitfinex","SOLUSD",1765884816779,0.82,128.89,128.88,7.7591558]
["bitfinex","SOLUSD",1765884816951,0.82,128.89,128.88,16.56910072]
["bitfinex","SOLUSD",1765884817774,0.1,128.89,128.88,16.56910072]
["bitfinex","SOLUSD",1765884817973,0.1,128.89,128.88,20.04927402]
["bitfinex","SOLUSD",1765884820746,0.1,128.89,128.88,81.94927402]
["bitfinex","SOLUSD",1765884822073,0.1,128.89,128.88,79.16910072]
["bitfinex","SOLUSD",1765884822366,0.1,128.89,128.88,81.94927402]
["bitfinex","SOLUSD",1765884823269,0.1,128.89,128.88,81.24927402]
["bitfinex","SOLUSD",1765884823464,0.82,128.89,128.88,70.70994492]
["bitfinex","SOLUSD",1765884823662,0.82,128.89,128.88,8.80994492]
["bitfinex","SOLUSD",1765884823870,0.1,128.89,128.88,9.50994492]
["bitfinex","SOLUSD",1765884824048,0.1,128.89,128.88,90.44927402]
["bitfinex","SOLUSD",1765884827855,0.1,128.89,128.88,93.22944732]
["bitfinex","SOLUSD",1765884828466,0.72,128.95,128.88,93.22944732]
["bitfinex","SOLUSD",1765884828671,0.72,128.96,128.93,11.59011822]
["bitfinex","SOLUSD",1765884828871,0.72,128.96,128.95,8.80994492]
["bitfinex","SOLUSD",1765884829376,0.72,128.98,128.95,8.80994492]
["bitfinex","SOLUSD",1765884829578,0.72,128.97,128.95,8.80994492]
["bitfinex","SOLUSD",1765884829776,0.72,128.96,128.95,8.80994492]
["bitfinex","SOLUSD",1765884830072,0.72,128.95,128.93,8.80994492]
["bitfinex","SOLUSD",1765884830963,0.72,128.95,128.92,8.80994492]
["bitfinex","SOLUSD",1765884832384,0.72,128.95,128.93,2.7801733]
["bitfinex","SOLUSD",1765884832571,0.72,128.95,128.94,8.80994492]
["bitfinex","SOLUSD",1765884834091,0.72,128.95,128.93,11.59011822]
["bitfinex","SOLUSD",1765884834285,0.72,128.95,128.93,19.34624198]
["bitfinex","SOLUSD",1765884834486,0.72,128.95,128.93,8.80994492]
["bitfinex","SOLUSD",1765884835358,0.72,128.94,128.93,8.80994492]
["bitfinex","SOLUSD",1765884836066,2.7801733,128.94,128.91,7.16994492]
["bitfinex","SOLUSD",1765884836281,2.7801733,128.94,128.82,8.85120363]
["bitfinex","SOLUSD",1765884836282,13.0470912,128.9,128.83,0.7]
["bitfinex","SOLUSD",1765884836604,15.8272645,128.85,128.8,11.2439814]
["bitfinex","SOLUSD",1765884836752,2.7801733,128.83,128.8,8.4638081]
["bitfinex","SOLUSD",1765884836953,2.7801733,128.83,128.8,0.7]
["bitfinex","SOLUSD",1765884837402,13.0470912,128.85,128.78,0.7]
["bitfinex","SOLUSD",1765884837403,4.34686552,128.82,128.78,0.7]
["bitfinex","SOLUSD",1765884837694,4.34686552,128.82,128.73,39.04077139]
["bitfinex","SOLUSD",1765884837695,17.39395672,128.79,128.73,0.2]
["bitfinex","SOLUSD",1765884837881,4.34686552,128.78,128.73,13.01461413]
["bitfinex","SOLUSD",1765884838392,4.34686552,128.78,128.73,0.9]
["bitfinex","SOLUSD",1765884838600,4.34686552,128.75,128.73,0.2]
["bitfinex","SOLUSD",1765884838758,4.34686552,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765884839356,12.11445911,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765884840409,13.0470912,128.75,128.73,0.2]
["bitfinex","SOLUSD",1765884840563,25.16095252,128.75,128.73,0.2]
["bitfinex","SOLUSD",1765884841585,13.0470912,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765884841762,25.17166453,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765884841965,13.0470912,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765884842369,25.17166453,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765884842759,20.62457333,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765884843185,13.0470912,128.71,128.68,0.2]
["bitfinex","SOLUSD",1765884843389,7.77000777,128.7,128.68,0.2]
["bitfinex","SOLUSD",1765884843571,0.99999999,128.75,128.68,0.2]
["bitfinex","SOLUSD",1765884843572,13.0470912,128.75,128.68,13.04457333]
["bitfinex","SOLUSD",1765884843894,25.17166453,128.71,128.68,0.2]
["bitfinex","SOLUSD",1765884844393,12.12457333,128.69,128.68,0.2]
["bitfinex","SOLUSD",1765884844791,8.5,128.7,128.68,0.2]
["bitfinex","SOLUSD",1765884845171,8.5,128.7,128.68,9.00994492]
["bitfinex","SOLUSD",1765884845871,8.5,128.7,128.68,0.2]
["bitfinex","SOLUSD",1765884846066,28.39464166,128.7,128.68,0.2]
["bitfinex","SOLUSD",1765884846271,12.12457333,128.69,128.68,0.2]
["bitfinex","SOLUSD",1765884847667,19.89518487,128.69,128.68,0.2]
["bitfinex","SOLUSD",1765884848285,13.0470912,128.66,128.62,0.2]
["bitfinex","SOLUSD",1765884848603,25.17166453,128.63,128.62,0.2]
["bitfinex","SOLUSD",1765884848898,33.69166453,128.63,128.62,0.2]
["bitfinex","SOLUSD",1765884849903,41.46590071,128.63,128.62,0.2]
["bitfinex","SOLUSD",1765884851332,60.90149116,128.63,128.56,9.00994492]
["bitfinex","SOLUSD",1765884851626,12.12457333,128.59,128.56,9.00994492]
["bitfinex","SOLUSD",1765884851834,48.77691783,128.63,128.56,9.72994492]
["bitfinex","SOLUSD",1765884851835,20.64457333,128.6,128.56,9.72994492]
["bitfinex","SOLUSD",1765884852036,20.64457333,128.6,128.56,21.85451825]
["bitfinex","SOLUSD",1765884852214,12.12457333,128.59,128.56,9.00994492]
["bitfinex","SOLUSD",1765884853035,33.69166453,128.6,128.56,29.63282028]
["bitfinex","SOLUSD",1765884853204,33.69166453,128.6,128.56,9.72994492]
["bitfinex","SOLUSD",1765884853205,41.46776329,128.6,128.56,9.72994492]
["bitfinex","SOLUSD",1765884853726,33.69166453,128.6,128.57,0.72]
["bitfinex","SOLUSD",1765884853919,13.0470912,128.58,128.57,0.72]
["bitfinex","SOLUSD",1765884854106,13.0470912,128.58,128.56,29.63285024]
["bitfinex","SOLUSD",1765884854306,13.0470912,128.58,128.56,21.85451825]
["bitfinex","SOLUSD",1765884855004,13.0470912,128.58,128.56,9.00994492]
["bitfinex","SOLUSD",1765884855617,13.0470912,128.58,128.56,9.72994492]
["bitfinex","SOLUSD",1765884855922,13.0470912,128.58,128.56,29.63286417]
["bitfinex","SOLUSD",1765884856232,13.0470912,128.58,128.56,28.91286417]
["bitfinex","SOLUSD",1765884856433,13.0470912,128.59,128.58,9.52994492]
["bitfinex","SOLUSD",1765884856814,13.0470912,128.59,128.58,8.80994492]
["bitfinex","SOLUSD",1765884857709,13.0470912,128.59,128.56,0.2]
["bitfinex","SOLUSD",1765884858036,13.0470912,128.59,128.56,0.92]
["bitfinex","SOLUSD",1765884858333,13.0470912,128.59,128.56,8.69804851]
["bitfinex","SOLUSD",1765884858516,13.0470912,128.59,128.58,9.52994492]
["bitfinex","SOLUSD",1765884858935,7.77061154,128.69,128.6,0.72]
["bitfinex","SOLUSD",1765884859136,7.77061154,128.69,128.59,8.80994492]
["bitfinex","SOLUSD",1765884859137,8.52,128.68,128.59,8.80994492]
["bitfinex","SOLUSD",1765884859322,12.14822503,128.62,128.58,20.95816995]
["bitfinex","SOLUSD",1765884859637,13.0470912,128.61,128.6,21.67816995]
["bitfinex","SOLUSD",1765884860137,7.77312462,128.65,128.61,9.52994492]
["bitfinex","SOLUSD",1765884860314,7.77312462,128.65,128.61,21.67816995]
["bitfinex","SOLUSD",1765884860514,20.66822503,128.66,128.63,8.80994492]
["bitfinex","SOLUSD",1765884861032,13.0470912,128.64,128.63,8.80994492]
["bitfinex","SOLUSD",1765884861239,13.0470912,128.63,128.59,9.52994492]
["bitfinex","SOLUSD",1765884861409,25.19531623,128.63,128.59,21.67816995]
["bitfinex","SOLUSD",1765884861816,20.82144362,128.63,128.59,21.67816995]
["bitfinex","SOLUSD",1765884862035,13.0470912,128.62,128.59,21.67816995]
["bitfinex","SOLUSD",1765884862232,20.66822503,128.66,128.62,9.52994492]
["bitfinex","SOLUSD",1765884862432,13.0470912,128.63,128.62,9.52994492]
["bitfinex","SOLUSD",1765884862639,13.0470912,128.63,128.62,8.80994492]
["bitfinex","SOLUSD",1765884862831,13.0470912,128.6,128.58,20.66822503]
["bitfinex","SOLUSD",1765884863138,13.0470912,128.6,128.59,8.80994492]
["bitfinex","SOLUSD",1765884863934,13.0470912,128.61,128.6,0.72]
["bitfinex","SOLUSD",1765884864140,29.34174902,128.63,128.61,8.80994492]
["bitfinex","SOLUSD",1765884865641,29.34174902,128.63,128.59,21.67816995]
["bitfinex","SOLUSD",1765884866841,29.34174902,128.63,128.59,9.52994492]
["bitfinex","SOLUSD",1765884867030,29.34174902,128.63,128.59,21.67816995]
["bitfinex","SOLUSD",1765884867440,29.34174902,128.63,128.61,8.80994492]
["bitfinex","SOLUSD",1765884869047,7.77281237,128.66,128.64,8.80994492]
["bitfinex","SOLUSD",1765884869431,20.81990357,128.66,128.64,8.80994492]
["bitfinex","SOLUSD",1765884869658,20.35560004,128.68,128.64,20.95816995]
["bitfinex","SOLUSD",1765884869835,8.52,128.7,128.66,9.52994492]
["bitfinex","SOLUSD",1765884870022,13.0470912,128.67,128.66,9.52994492]
["bitfinex","SOLUSD",1765884870535,4.06263394,128.69,128.64,21.67816995]
["bitfinex","SOLUSD",1765884870536,16.21085897,128.69,128.64,21.67816995]
["bitfinex","SOLUSD",1765884870738,12.14822503,128.68,128.64,21.67816995]
["bitfinex","SOLUSD",1765884870940,16.29181938,128.67,128.61,0.72]
["bitfinex","SOLUSD",1765884871133,28.44004441,128.67,128.64,8.80994492]
["bitfinex","SOLUSD",1765884871328,16.29181938,128.67,128.64,8.80994492]
["bitfinex","SOLUSD",1765884871723,16.29181938,128.67,128.65,9.52994492]
["bitfinex","SOLUSD",1765884871724,13.0470912,128.66,128.65,9.52994492]
["bitfinex","SOLUSD",1765884871919,13.0470912,128.66,128.63,12.14822503]
["bitfinex","SOLUSD",1765884872139,13.0470912,128.66,128.63,9.52994492]
["bitfinex","SOLUSD",1765884872332,13.0470912,128.66,128.65,8.80994492]
["bitfinex","SOLUSD",1765884872744,13.0470912,128.65,128.64,8.80994492]
["bitfinex","SOLUSD",1765884873930,13.0470912,128.65,128.63,0.72]
["bitfinex","SOLUSD",1765884874238,13.0470912,128.65,128.62,29.44290911]
["bitfinex","SOLUSD",1765884874436,13.0470912,128.65,128.63,0.71]
["bitfinex","SOLUSD",1765884874832,13.0470912,128.65,128.64,9.51994492]
["bitfinex","SOLUSD",1765884876356,13.0470912,128.65,128.64,8.80994492]
["bitfinex","SOLUSD",1765884876861,13.0470912,128.65,128.64,9.51994492]
["bitfinex","SOLUSD",1765884877447,13.0470912,128.65,128.64,8.80994492]
["bitfinex","SOLUSD",1765884877847,13.0470912,128.65,128.64,9.51994492]
["bitfinex","SOLUSD",1765884879234,13.0470912,128.65,128.63,8.80994492]
["bitfinex","SOLUSD",1765884879235,20.82011879,128.65,128.63,8.80994492]
["bitfinex","SOLUSD",1765884879854,13.0470912,128.65,128.63,8.80994492]
["bitfinex","SOLUSD",1765884880035,13.0470912,128.65,128.63,9.51994492]
["bitfinex","SOLUSD",1765884880250,12.14822503,128.64,128.6,0.71]
["bitfinex","SOLUSD",1765884880435,13.0470912,128.62,128.61,8.80994492]
["bitfinex","SOLUSD",1765884880639,20.82193181,128.62,128.61,8.80994492]
["bitfinex","SOLUSD",1765884881267,13.0470912,128.62,128.61,8.80994492]
["bitfinex","SOLUSD",1765884881459,20.66822503,128.66,128.62,8.80994492]
["bitfinex","SOLUSD",1765884881646,8.52,128.66,128.62,8.80994492]
["bitfinex","SOLUSD",1765884881840,12.14822503,128.65,128.62,8.80994492]
["bitfinex","SOLUSD",1765884882654,12.14822503,128.65,128.61,12.14822503]
["bitfinex","SOLUSD",1765884882655,13.0470912,128.63,128.61,9.51994492]
["bitfinex","SOLUSD",1765884882846,13.0470912,128.63,128.61,8.80994492]
["bitfinex","SOLUSD",1765884883046,25.19531623,128.63,128.6,8.80994492]
["bitfinex","SOLUSD",1765884883435,25.19531623,128.63,128.6,9.51994492]
["bitfinex","SOLUSD",1765884883635,13.0470912,128.63,128.6,17.29582876]
["bitfinex","SOLUSD",1765884883936,13.0470912,128.63,128.6,21.66816995]
["bitfinex","SOLUSD",1765884884247,13.0470912,128.63,128.6,9.51994492]
["bitfinex","SOLUSD",1765884884633,20.82160914,128.63,128.61,0.71]
["bitfinex","SOLUSD",1765884884850,20.82160914,128.63,128.6,9.51994492]
["bitfinex","SOLUSD",1765884886138,32.96983417,128.63,128.6,8.80994492]
["bitfinex","SOLUSD",1765884886842,20.82160914,128.63,128.6,8.80994492]
["bitfinex","SOLUSD",1765884888068,52.40542462,128.63,128.58,21.66816995]
["bitfinex","SOLUSD",1765884888363,20.82160914,128.63,128.61,0.71]
["bitfinex","SOLUSD",1765884888763,32.96983417,128.63,128.6,8.80994492]
["bitfinex","SOLUSD",1765884890954,20.82160914,128.63,128.6,8.80994492]
["bitfinex","SOLUSD",1765884891165,16.29378505,128.64,128.61,0.71]
["bitfinex","SOLUSD",1765884891462,29.34087625,128.64,128.62,9.51994492]
["bitfinex","SOLUSD",1765884891858,29.34087625,128.64,128.6,12.85822503]
["bitfinex","SOLUSD",1765884892060,13.0470912,128.62,128.61,9.51994492]
["bitfinex","SOLUSD",1765884892463,16.29378505,128.64,128.61,9.51994492]
["bitfinex","SOLUSD",1765884892643,16.21085897,128.69,128.64,0.71]
["bitfinex","SOLUSD",1765884892843,4.06263394,128.69,128.66,21.66816995]
["bitfinex","SOLUSD",1765884893069,13.0470912,128.67,128.66,21.66816995]
["bitfinex","SOLUSD",1765884893269,13.0470912,128.67,128.65,9.51994492]
["bitfinex","SOLUSD",1765884893441,13.0470912,128.67,128.65,20.95816995]
["bitfinex","SOLUSD",1765884893643,13.0470912,128.67,128.65,21.66816995]
["bitfinex","SOLUSD",1765884894459,7.77162364,128.68,128.65,21.66816995]
["bitfinex","SOLUSD",1765884895378,7.77162364,128.68,128.65,9.51994492]
["bitfinex","SOLUSD",1765884896485,24.88051866,128.69,128.65,28.73113628]
["bitfinex","SOLUSD",1765884896664,24.88051866,128.69,128.66,0.71]
["bitfinex","SOLUSD",1765884897878,24.88051866,128.69,128.65,21.66816995]
["bitfinex","SOLUSD",1765884898782,24.88051866,128.69,128.65,28.73113012]
["bitfinex","SOLUSD",1765884898994,24.88051866,128.69,128.66,0.71]
["bitfinex","SOLUSD",1765884900657,44.30704752,128.69,128.65,9.51994492]
["bitfinex","SOLUSD",1765884900859,44.30704752,128.69,128.65,8.80994492]
["bitfinex","SOLUSD",1765884901072,44.30704752,128.69,128.6,7.77592713]
["bitfinex","SOLUSD",1765884901073,20.51343648,128.66,128.6,7.77592713]
["bitfinex","SOLUSD",1765884901268,7.46634528,128.65,128.61,9.51994492]
["bitfinex","SOLUSD",1765884901592,7.46634528,128.65,128.62,0.71]
["bitfinex","SOLUSD",1765884901774,20.51343648,128.63,128.58,7.46634528]
["bitfinex","SOLUSD",1765884901963,7.46634528,128.62,128.58,0.71]
["bitfinex","SOLUSD",1765884902165,20.51343648,128.63,128.59,8.80994492]
["bitfinex","SOLUSD",1765884902362,20.51343648,128.63,128.59,9.51994492]
["bitfinex","SOLUSD",1765884903289,7.77484061,128.62,128.59,9.51994492]
["bitfinex","SOLUSD",1765884903962,20.51343648,128.63,128.59,24.05264515]
["bitfinex","SOLUSD",1765884903963,13.0470912,128.63,128.59,24.05264515]
["bitfinex","SOLUSD",1765884904177,15.98634528,128.64,128.61,8.80994492]
["bitfinex","SOLUSD",1765884904358,29.03343648,128.64,128.61,8.80994492]
["bitfinex","SOLUSD",1765884904558,29.03343648,128.64,128.61,9.51994492]
["bitfinex","SOLUSD",1765884905306,21.5670912,128.64,128.61,8.80994492]
["bitfinex","SOLUSD",1765884905494,21.5670912,128.64,128.62,0.71]
["bitfinex","SOLUSD",1765884905786,29.34091814,128.64,128.62,0.71]
["bitfinex","SOLUSD",1765884905973,29.34091814,128.64,128.61,12.30927962]
["bitfinex","SOLUSD",1765884906287,29.34091814,128.64,128.61,9.51994492]
["bitfinex","SOLUSD",1765884906685,32.13025284,128.64,128.61,8.80994492]
["bitfinex","SOLUSD",1765884906886,2.7893347,128.63,128.6,8.80994492]
["bitfinex","SOLUSD",1765884907354,2.7893347,128.63,128.6,9.51994492]
["bitfinex","SOLUSD",1765884908086,29.34091814,128.64,128.62,8.80994492]
["bitfinex","SOLUSD",1765884908787,29.34091814,128.64,128.59,7.77650476]
["bitfinex","SOLUSD",1765884908995,32.13025284,128.64,128.61,8.80994492]
["bitfinex","SOLUSD",1765884909375,29.34091814,128.64,128.62,0.71]
["bitfinex","SOLUSD",1765884909574,29.34091814,128.64,128.61,9.51994492]
["bitfinex","SOLUSD",1765884910994,21.5670912,128.64,128.62,0.71]
["bitfinex","SOLUSD",1765884911302,31.26914052,128.66,128.63,0.71]
["bitfinex","SOLUSD",1765884911303,33.40376191,128.66,128.63,0.71]
["bitfinex","SOLUSD",1765884911507,55.62415521,128.66,128.62,8.80994492]
["bitfinex","SOLUSD",1765884911680,2.7893347,128.65,128.62,8.80994492]
["bitfinex","SOLUSD",1765884911886,2.7893347,128.65,128.62,9.51994492]
["bitfinex","SOLUSD",1765884912294,52.83482051,128.66,128.62,9.51994492]
["bitfinex","SOLUSD",1765884912510,2.7893347,128.65,128.62,9.51994492]
["bitfinex","SOLUSD",1765884913000,7.77363184,128.64,128.62,9.51994492]
["bitfinex","SOLUSD",1765884913182,7.77363184,128.64,128.62,8.80994492]
["bitfinex","SOLUSD",1765884913791,25.63078239,128.66,128.63,0.71]
["bitfinex","SOLUSD",1765884915304,33.40340857,128.66,128.64,0.71]
["bitfinex","SOLUSD",1765884916101,24.88340857,128.66,128.64,0.71]
["bitfinex","SOLUSD",1765884916809,24.88340857,128.66,128.62,16.58473738]
["bitfinex","SOLUSD",1765884917008,13.0470912,128.62,128.56,0.2]
["bitfinex","SOLUSD",1765884917211,16.9140912,128.55,128.49,0.71]
["bitfinex","SOLUSD",1765884917505,28.2234259,128.55,128.5,0.71]
["bitfinex","SOLUSD",1765884917708,25.4340912,128.55,128.52,0.71]
["bitfinex","SOLUSD",1765884917911,28.2234259,128.55,128.5,0.71]
["bitfinex","SOLUSD",1765884918107,28.2234259,128.55,128.49,19.09178089]
["bitfinex","SOLUSD",1765884918414,28.2234259,128.55,128.52,8.80994492]
["bitfinex","SOLUSD",1765884918606,28.2234259,128.55,128.51,0.71]
["bitfinex","SOLUSD",1765884918903,36.00250019,128.55,128.51,0.71]
["bitfinex","SOLUSD",1765884919306,36.00250019,128.55,128.52,8.80994492]
["bitfinex","SOLUSD",1765884919497,40.69775648,128.55,128.52,8.80994492]
["bitfinex","SOLUSD",1765884919702,40.69775648,128.55,128.52,9.51994492]
["bitfinex","SOLUSD",1765884920084,32.17775648,128.55,128.52,9.51994492]
["bitfinex","SOLUSD",1765884920290,32.17775648,128.55,128.51,8.80994492]
["bitfinex","SOLUSD",1765884920592,32.17775648,128.55,128.51,9.51994492]
["bitfinex","SOLUSD",1765884922113,11.64607429,128.55,128.54,9.00994492]
["bitfinex","SOLUSD",1765884922313,19.13066528,128.55,128.54,9.00994492]
["bitfinex","SOLUSD",1765884923210,19.13066528,128.55,128.54,9.71994492]
["bitfinex","SOLUSD",1765884923591,15.26366528,128.55,128.54,9.71994492]
["bitfinex","SOLUSD",1765884925199,15.26322343,128.56,128.55,9.51994492]
["bitfinex","SOLUSD",1765884925596,15.26047343,128.56,128.55,9.51994492]
["bitfinex","SOLUSD",1765884927712,15.26047343,128.56,128.54,0.2]
["bitfinex","SOLUSD",1765884927911,7.48184099,128.55,128.54,0.2]
["bitfinex","SOLUSD",1765884929213,15.26091528,128.55,128.54,0.2]
["bitfinex","SOLUSD",1765884929688,28.30800648,128.55,128.54,0.2]
["bitfinex","SOLUSD",1765884931014,28.30800648,128.55,128.54,0.91]
["bitfinex","SOLUSD",1765884931325,28.30800648,128.55,128.54,0.2]
["bitfinex","SOLUSD",1765884934094,20.82616549,128.55,128.54,0.2]
["bitfinex","SOLUSD",1765884934424,28.30800648,128.55,128.54,0.2]
["bitfinex","SOLUSD",1765884935594,13.0470912,128.55,128.54,0.91]
["bitfinex","SOLUSD",1765884935825,20.52893219,128.55,128.54,0.91]
["bitfinex","SOLUSD",1765884936319,28.30800648,128.55,128.54,0.91]
["bitfinex","SOLUSD",1765884936819,15.25993887,128.57,128.56,8.80994492]
["bitfinex","SOLUSD",1765884936994,15.25993887,128.57,128.54,0.91]
["bitfinex","SOLUSD",1765884937194,7.48184099,128.55,128.54,9.71994492]
["bitfinex","SOLUSD",1765884938196,7.48184099,128.55,128.54,0.2]
["bitfinex","SOLUSD",1765884938417,15.26091528,128.55,128.54,0.2]
["bitfinex","SOLUSD",1765884940025,28.30800648,128.55,128.54,0.2]
["bitfinex","SOLUSD",1765884941518,23.62078855,128.55,128.54,0.2]
["bitfinex","SOLUSD",1765884944734,15.84171426,128.55,128.54,9.71994492]
["bitfinex","SOLUSD",1765884945211,23.62078855,128.55,128.54,9.71994492]
["bitfinex","SOLUSD",1765884945415,23.62078855,128.55,128.54,0.2]
["bitfinex","SOLUSD",1765884946920,23.62078855,128.55,128.54,0.91]
["bitfinex","SOLUSD",1765884948219,15.84171426,128.55,128.54,0.91]
["bitfinex","SOLUSD",1765884948423,23.61970497,128.57,128.56,0.71]
["bitfinex","SOLUSD",1765884948733,11.84375442,128.58,128.55,8.80994492]
["bitfinex","SOLUSD",1765884948942,2.79462306,128.56,128.55,0.71]
["bitfinex","SOLUSD",1765884951244,7.77819655,128.57,128.55,0.71]
["bitfinex","SOLUSD",1765884951537,10.57281961,128.57,128.55,0.71]
["bitfinex","SOLUSD",1765884953217,10.57281961,128.57,128.55,9.51994492]
["bitfinex","SOLUSD",1765884953543,10.57281961,128.57,128.56,0.71]
["bitfinex","SOLUSD",1765884955242,10.57281961,128.57,128.55,9.51994492]
["bitfinex","SOLUSD",1765884955545,2.79462306,128.56,128.55,9.51994492]
["bitfinex","SOLUSD",1765884956538,10.57281961,128.57,128.55,9.51994492]
["bitfinex","SOLUSD",1765884958619,4.06637744,128.58,128.57,0.71]
["bitfinex","SOLUSD",1765884958941,13.0470912,128.59,128.58,8.80994492]
["bitfinex","SOLUSD",1765884959139,13.0470912,128.59,128.58,9.51994492]
["bitfinex","SOLUSD",1765884959442,13.0470912,128.59,128.58,0.71]
["bitfinex","SOLUSD",1765884959630,4.06539568,128.61,128.58,8.80994492]
["bitfinex","SOLUSD",1765884959832,13.0470912,128.61,128.6,9.51994492]
["bitfinex","SOLUSD",1765884960027,2.79462306,128.62,128.6,8.80994492]
["bitfinex","SOLUSD",1765884960234,2.79462306,128.61,128.58,8.80994492]
["bitfinex","SOLUSD",1765884960431,13.0470912,128.6,128.58,9.51994492]
["bitfinex","SOLUSD",1765884960743,15.84171426,128.6,128.59,0.71]
["bitfinex","SOLUSD",1765884961129,2.79462306,128.6,128.59,0.71]
["bitfinex","SOLUSD",1765884961340,20.82216789,128.62,128.6,8.80994492]
["bitfinex","SOLUSD",1765884961528,4.36163507,128.61,128.6,8.80994492]
["bitfinex","SOLUSD",1765884962639,4.36163507,128.61,128.58,9.51994492]
["bitfinex","SOLUSD",1765884962845,25.18417141,128.61,128.6,8.80994492]
["bitfinex","SOLUSD",1765884964164,44.62278427,128.61,128.56,8.52]
["bitfinex","SOLUSD",1765884964324,4.36163507,128.59,128.58,8.80994492]
["bitfinex","SOLUSD",1765884964524,4.36163507,128.59,128.58,9.49994492]
["bitfinex","SOLUSD",1765884965858,12.13786718,128.6,128.58,9.49994492]
["bitfinex","SOLUSD",1765884966040,12.13786718,128.6,128.57,7.77770087]
["bitfinex","SOLUSD",1765884966041,4.36163507,128.6,128.57,7.77770087]
["bitfinex","SOLUSD",1765884966246,4.36163507,128.6,128.59,9.49994492]
["bitfinex","SOLUSD",1765884966648,20.82264644,128.61,128.59,9.49994492]
["bitfinex","SOLUSD",1765884966837,4.36163507,128.6,128.59,9.49994492]
["bitfinex","SOLUSD",1765884968755,12.13768483,128.6,128.59,9.49994492]
["bitfinex","SOLUSD",1765884969126,12.13768483,128.6,128.57,0.69]
["bitfinex","SOLUSD",1765884969455,4.36163507,128.59,128.58,0.69]
["bitfinex","SOLUSD",1765884970159,4.36163507,128.59,128.58,9.49994492]
["bitfinex","SOLUSD",1765884971666,12.13828955,128.59,128.58,8.80994492]
["bitfinex","SOLUSD",1765884971830,12.13828955,128.59,128.57,8.80994492]
["bitfinex","SOLUSD",1765884972031,4.36163507,128.58,128.57,9.49994492]
["bitfinex","SOLUSD",1765884972360,4.36163507,128.58,128.56,9.49994492]
["bitfinex","SOLUSD",1765884973854,4.36163507,128.57,128.56,9.49994492]
["bitfinex","SOLUSD",1765884974253,4.36163507,128.57,128.56,8.80994492]
["bitfinex","SOLUSD",1765884975058,12.13949926,128.57,128.54,9.00994492]
["bitfinex","SOLUSD",1765884975259,12.13949926,128.57,128.56,9.49994492]
["bitfinex","SOLUSD",1765884976973,19.4416362,128.59,128.56,9.49994492]
["bitfinex","SOLUSD",1765884977138,4.36163507,128.58,128.56,9.49994492]
["bitfinex","SOLUSD",1765884978039,12.13918148,128.58,128.56,9.49994492]
["bitfinex","SOLUSD",1765884978845,4.36163507,128.57,128.56,9.49994492]
["bitfinex","SOLUSD",1765884979053,106.86163507,128.64,128.57,0.69]
["bitfinex","SOLUSD",1765884979251,4.36163507,128.61,128.59,9.49994492]
["bitfinex","SOLUSD",1765884979448,4.36163507,128.6,128.58,0.69]
["bitfinex","SOLUSD",1765884979646,4.36163507,128.59,128.58,9.49994492]
["bitfinex","SOLUSD",1765884980547,12.13828955,128.59,128.56,9.49994492]
["bitfinex","SOLUSD",1765884980867,4.36163507,128.58,128.56,9.49994492]
["bitfinex","SOLUSD",1765884981667,12.13905189,128.58,128.56,8.80994492]
["bitfinex","SOLUSD",1765884981864,12.13905189,128.58,128.56,9.49994492]
["bitfinex","SOLUSD",1765884982975,4.36163507,128.57,128.56,9.49994492]
["bitfinex","SOLUSD",1765884984187,12.13949926,128.57,128.56,9.49994492]
["bitfinex","SOLUSD",1765884984364,12.13949926,128.57,128.55,8.80994492]
["bitfinex","SOLUSD",1765884984559,12.13949926,128.57,128.54,0.2]
["bitfinex","SOLUSD",1765884984560,13.0470912,128.55,128.54,0.2]
["bitfinex","SOLUSD",1765884984761,25.92872627,128.55,128.54,0.2]
["bitfinex","SOLUSD",1765884986061,33.70780056,128.55,128.54,0.2]
["bitfinex","SOLUSD",1765884990288,37.7754817,128.55,128.54,0.2]
["bitfinex","SOLUSD",1765884994707,37.78179777,128.55,128.54,0.2]
["bitfinex","SOLUSD",1765885000015,33.41384663,128.55,128.54,0.2]
["bitfinex","SOLUSD",1765885000311,37.78179777,128.55,128.54,0.2]
["bitfinex","SOLUSD",1765885000681,33.41384663,128.55,128.54,0.2]
["bitfinex","SOLUSD",1765885000883,37.78179777,128.55,128.54,0.2]
["bitfinex","SOLUSD",1765885007522,57.22948349,128.55,128.52,0.69]
["bitfinex","SOLUSD",1765885007819,4.36795114,128.53,128.52,0.69]
["bitfinex","SOLUSD",1765885009321,12.14823589,128.53,128.52,0.69]
["bitfinex","SOLUSD",1765885010319,7.78028475,128.53,128.52,0.69]
["bitfinex","SOLUSD",1765885011321,12.14823589,128.53,128.52,0.69]
["bitfinex","SOLUSD",1765885011499,4.36795114,128.53,128.52,0.69]
["bitfinex","SOLUSD",1765885013224,7.77991914,128.54,128.52,0.69]
["bitfinex","SOLUSD",1765885013521,29.26221183,128.55,128.52,0.69]
["bitfinex","SOLUSD",1765885013728,4.36795114,128.53,128.51,0.69]
["bitfinex","SOLUSD",1765885014102,4.36795114,128.52,128.5,0.69]
["bitfinex","SOLUSD",1765885015603,12.14930945,128.52,128.5,0.69]
["bitfinex","SOLUSD",1765885015926,7.78135831,128.52,128.5,0.69]
["bitfinex","SOLUSD",1765885019334,4.36795114,128.52,128.5,0.69]
["bitfinex","SOLUSD",1765885020647,13.0470912,128.51,128.49,8.80994492]
["bitfinex","SOLUSD",1765885020819,4.36795114,128.5,128.48,9.69994492]
["bitfinex","SOLUSD",1765885021018,13.0470912,128.51,128.49,0.69]
["bitfinex","SOLUSD",1765885021225,12.1500523,128.5,128.49,0.69]
["bitfinex","SOLUSD",1765885022036,12.1500523,128.5,128.48,9.69994492]
["bitfinex","SOLUSD",1765885022235,4.36795114,128.49,128.48,9.69994492]
["bitfinex","SOLUSD",1765885023534,10.57987744,128.49,128.48,9.69994492]
["bitfinex","SOLUSD",1765885024035,10.57987744,128.49,128.48,9.00994492]
["bitfinex","SOLUSD",1765885024340,10.57987744,128.49,128.48,9.68994492]
["bitfinex","SOLUSD",1765885025049,10.57987744,128.49,128.48,9.00994492]
["bitfinex","SOLUSD",1765885025221,10.57987744,128.49,128.48,0.2]
["bitfinex","SOLUSD",1765885025935,32.14696864,128.49,128.48,0.2]
["bitfinex","SOLUSD",1765885027441,19.09987744,128.49,128.47,0.2]
["bitfinex","SOLUSD",1765885027625,2.79717062,128.48,128.47,0.2]
["bitfinex","SOLUSD",1765885028931,10.58048319,128.48,128.47,0.2]
["bitfinex","SOLUSD",1765885029576,13.0470912,128.45,128.42,9.00994492]
["bitfinex","SOLUSD",1765885029864,2.79717062,128.43,128.42,0.2]
["bitfinex","SOLUSD",1765885031065,10.58351337,128.43,128.42,0.2]
["bitfinex","SOLUSD",1765885032345,7.78634275,128.43,128.42,0.2]
["bitfinex","SOLUSD",1765885032663,10.58351337,128.43,128.42,0.2]
["bitfinex","SOLUSD",1765885032862,23.63060457,128.43,128.42,0.2]
["bitfinex","SOLUSD",1765885034958,7.78595812,128.44,128.43,9.48994492]
["bitfinex","SOLUSD",1765885038275,13.0470912,128.45,128.44,9.48994492]
["bitfinex","SOLUSD",1765885038439,7.78353167,128.48,128.45,0.68]
["bitfinex","SOLUSD",1765885038872,20.83062287,128.48,128.45,0.68]
["bitfinex","SOLUSD",1765885044158,20.83062287,128.48,128.46,0.68]
["bitfinex","SOLUSD",1765885044159,13.0470912,128.48,128.46,0.68]
["bitfinex","SOLUSD",1765885044365,23.62757439,128.48,128.45,0.68]
["bitfinex","SOLUSD",1765885044682,32.16757439,128.48,128.45,0.68]
["bitfinex","SOLUSD",1765885044981,2.79717062,128.47,128.45,0.68]
["bitfinex","SOLUSD",1765885045179,48.82868521,128.48,128.43,8.80994492]
["bitfinex","SOLUSD",1765885045180,2.79717062,128.46,128.43,0.68]
["bitfinex","SOLUSD",1765885045375,2.79717062,128.45,128.43,0.68]
["bitfinex","SOLUSD",1765885046481,10.58236643,128.45,128.43,0.68]
["bitfinex","SOLUSD",1765885048012,13.0470912,128.45,128.43,0.68]
["bitfinex","SOLUSD",1765885048153,13.0470912,128.45,128.44,9.48994492]
["bitfinex","SOLUSD",1765885049060,8.54,128.46,128.45,9.48994492]
["bitfinex","SOLUSD",1765885049359,10.58169498,128.46,128.45,9.48994492]
["bitfinex","SOLUSD",1765885049885,10.58169498,128.46,128.44,9.48994492]
["bitfinex","SOLUSD",1765885051468,2.79717062,128.45,128.44,9.48994492]
["bitfinex","SOLUSD",1765885051682,2.79717062,128.45,128.42,0.88]
["bitfinex","SOLUSD",1765885051874,15.84426182,128.44,128.43,9.48994492]
["bitfinex","SOLUSD",1765885053085,13.0470912,128.44,128.43,9.48994492]
["bitfinex","SOLUSD",1765885053290,20.83282773,128.44,128.43,9.48994492]
["bitfinex","SOLUSD",1765885055100,13.0470912,128.44,128.43,9.48994492]
["bitfinex","SOLUSD",1765885055302,7.78513184,128.45,128.43,8.80994492]
["bitfinex","SOLUSD",1765885055481,7.78513184,128.45,128.44,0.66]
["bitfinex","SOLUSD",1765885056578,7.78513184,128.45,128.43,9.46994492]
["bitfinex","SOLUSD",1765885056786,7.78513184,128.45,128.44,0.66]
["bitfinex","SOLUSD",1765885057798,32.16894551,128.46,128.44,0.66]
["bitfinex","SOLUSD",1765885058609,2.79717062,128.45,128.43,9.46994492]
["bitfinex","SOLUSD",1765885058909,2.79717062,128.45,128.44,0.66]
["bitfinex","SOLUSD",1765885059078,32.16894551,128.46,128.44,0.66]
["bitfinex","SOLUSD",1765885061410,4.06984677,128.47,128.46,9.46994492]
["bitfinex","SOLUSD",1765885061411,11.85387607,128.47,128.46,9.46994492]
["bitfinex","SOLUSD",1765885067534,14.15092412,128.47,128.46,9.46994492]
["bitfinex","SOLUSD",1765885068036,11.35387607,128.47,128.46,9.46994492]
["bitfinex","SOLUSD",1765885068209,14.15092412,128.47,128.42,7.98679768]
["bitfinex","SOLUSD",1765885068403,2.79704805,128.46,128.44,9.46994492]
["bitfinex","SOLUSD",1765885069218,2.79704805,128.46,128.45,9.46994492]
["bitfinex","SOLUSD",1765885069836,6.36689482,128.47,128.46,9.46994492]
["bitfinex","SOLUSD",1765885070142,3.56984677,128.47,128.46,9.46994492]
["bitfinex","SOLUSD",1765885070436,14.15081324,128.47,128.44,9.46994492]
["bitfinex","SOLUSD",1765885070639,2.79704805,128.46,128.44,9.46994492]
["bitfinex","SOLUSD",1765885070844,2.79704805,128.46,128.45,0.66]
["bitfinex","SOLUSD",1765885071027,11.35376519,128.47,128.44,9.46994492]
["bitfinex","SOLUSD",1765885071232,10.58184014,128.46,128.44,9.46994492]
["bitfinex","SOLUSD",1765885071960,7.78479209,128.46,128.43,8.80994492]
["bitfinex","SOLUSD",1765885072255,2.79704805,128.44,128.43,8.80994492]
["bitfinex","SOLUSD",1765885072736,2.79704805,128.44,128.43,9.46994492]
["bitfinex","SOLUSD",1765885073438,10.58278458,128.44,128.43,9.46994492]
["bitfinex","SOLUSD",1765885073638,10.58278458,128.44,128.42,9.66994492]
["bitfinex","SOLUSD",1765885073965,2.79704805,128.43,128.42,0.2]
["bitfinex","SOLUSD",1765885074356,16.32573653,128.44,128.42,0.2]
["bitfinex","SOLUSD",1765885074541,2.79704805,128.43,128.42,0.2]
["bitfinex","SOLUSD",1765885074738,15.84413925,128.43,128.42,0.86]
["bitfinex","SOLUSD",1765885075056,15.84413925,128.43,128.42,0.2]
["bitfinex","SOLUSD",1765885075357,23.630482,128.43,128.42,0.2]
["bitfinex","SOLUSD",1765885075750,20.83343395,128.43,128.42,0.86]
["bitfinex","SOLUSD",1765885075951,23.630482,128.43,128.42,0.86]
["bitfinex","SOLUSD",1765885077455,23.630482,128.43,128.42,0.2]
["bitfinex","SOLUSD",1765885082567,20.83343395,128.43,128.42,0.2]
["bitfinex","SOLUSD",1765885082869,23.630482,128.43,128.42,0.2]
["bitfinex","SOLUSD",1765885083348,25.20742477,128.43,128.42,0.2]
["bitfinex","SOLUSD",1765885083546,20.83343395,128.43,128.42,0.2]
["bitfinex","SOLUSD",1765885083754,25.20742477,128.43,128.42,0.2]
["bitfinex","SOLUSD",1765885088751,13.0470912,128.43,128.42,9.66994492]
["bitfinex","SOLUSD",1765885088957,11.85688979,128.44,128.43,9.46994492]
["bitfinex","SOLUSD",1765885091650,16.23088061,128.44,128.43,8.80994492]
["bitfinex","SOLUSD",1765885092774,24.77088061,128.44,128.42,0.2]
["bitfinex","SOLUSD",1765885093084,4.37399082,128.43,128.42,9.00994492]
["bitfinex","SOLUSD",1765885093880,12.16033357,128.43,128.42,9.00994492]
["bitfinex","SOLUSD",1765885095272,12.16033357,128.43,128.42,0.2]
["bitfinex","SOLUSD",1765885098184,25.20742477,128.43,128.42,0.2]
["bitfinex","SOLUSD",1765885100880,12.16033357,128.43,128.41,1e-08]
["bitfinex","SOLUSD",1765885101081,12.91399082,128.42,128.41,1e-08]
["bitfinex","SOLUSD",1765885101289,20.70093989,128.42,128.41,1e-08]
["bitfinex","SOLUSD",1765885101586,16.32694907,128.42,128.41,1e-08]
["bitfinex","SOLUSD",1765885101784,33.74803109,128.42,128.41,1e-08]
["bitfinex","SOLUSD",1765885103368,33.74803109,128.42,128.41,0.66000001]
["bitfinex","SOLUSD",1765885103571,33.74803109,128.42,128.41,1e-08]
["bitfinex","SOLUSD",1765885110402,20.70093989,128.42,128.41,1e-08]
["bitfinex","SOLUSD",1765885111303,13.0470912,128.39,128.37,0.2]
["bitfinex","SOLUSD",1765885111488,12.91399082,128.38,128.37,0.2]
["bitfinex","SOLUSD",1765885111910,25.96108202,128.38,128.37,0.86]
["bitfinex","SOLUSD",1765885112079,25.96108202,128.38,128.37,0.2]
["bitfinex","SOLUSD",1765885112273,20.70336611,128.38,128.37,0.2]
["bitfinex","SOLUSD",1765885112597,33.75045731,128.38,128.37,0.2]
["bitfinex","SOLUSD",1765885112990,33.75045731,128.38,128.37,0.86]
["bitfinex","SOLUSD",1765885113388,33.75045731,128.38,128.37,0.2]
["bitfinex","SOLUSD",1765885115206,20.70336611,128.38,128.37,0.2]
["bitfinex","SOLUSD",1765885116083,24.77639528,128.38,128.37,0.2]
["bitfinex","SOLUSD",1765885117089,24.77639528,128.38,128.37,1e-08]
["bitfinex","SOLUSD",1765885118486,24.77639528,128.38,128.36,1e-08]
["bitfinex","SOLUSD",1765885118688,4.37399082,128.37,128.36,1e-08]
["bitfinex","SOLUSD",1765885119297,12.1639729,128.37,128.36,1e-08]
["bitfinex","SOLUSD",1765885120317,8.74798164,128.36,128.34,1e-08]
["bitfinex","SOLUSD",1765885120612,17.28798164,128.35,128.34,1e-08]
["bitfinex","SOLUSD",1765885121020,20.41115165,128.35,128.34,1e-08]
["bitfinex","SOLUSD",1765885121238,28.20234759,128.35,128.34,1e-08]
["bitfinex","SOLUSD",1765885121590,23.82835677,128.35,128.34,1e-08]
["bitfinex","SOLUSD",1765885123305,8.74798164,128.34,128.33,1e-08]
["bitfinex","SOLUSD",1765885124635,16.53978466,128.34,128.33,1e-08]
["bitfinex","SOLUSD",1765885126530,16.53978466,128.34,128.32,1e-08]
["bitfinex","SOLUSD",1765885126731,8.54,128.33,128.32,1e-08]
["bitfinex","SOLUSD",1765885126936,12.91399082,128.33,128.32,1e-08]
["bitfinex","SOLUSD",1765885127241,16.03764862,128.33,128.32,1e-08]
["bitfinex","SOLUSD",1765885128712,23.83005881,128.33,128.32,1e-08]
["bitfinex","SOLUSD",1765885131953,23.83005881,128.33,128.32,0.65000001]
["bitfinex","SOLUSD",1765885131954,33.75349221,128.33,128.32,0.65000001]
["bitfinex","SOLUSD",1765885132738,33.76029322,128.33,128.32,0.65000001]
["bitfinex","SOLUSD",1765885134550,29.37950139,128.33,128.32,0.65000001]
["bitfinex","SOLUSD",1765885134754,33.76029322,128.33,128.32,0.65000001]
["bitfinex","SOLUSD",1765885140365,29.37950139,128.33,128.32,0.65000001]
["bitfinex","SOLUSD",1765885140540,33.76029322,128.33,128.32,0.65000001]
["bitfinex","SOLUSD",1765885140964,12.17280284,128.34,128.32,9.45994493]
["bitfinex","SOLUSD",1765885141259,12.17280284,128.34,128.33,0.65]
["bitfinex","SOLUSD",1765885141779,4.38079183,128.36,128.32,8.80994493]
["bitfinex","SOLUSD",1765885141976,4.38079183,128.36,128.33,0.65]
["bitfinex","SOLUSD",1765885142549,12.17155057,128.36,128.33,0.65]
["bitfinex","SOLUSD",1765885142848,7.79075874,128.36,128.33,0.65]
["bitfinex","SOLUSD",1765885143670,11.8624208,128.38,128.36,0.69]
["bitfinex","SOLUSD",1765885144162,16.24321263,128.38,128.36,0.69]
["bitfinex","SOLUSD",1765885144371,4.07302917,128.38,128.37,9.49994492]
["bitfinex","SOLUSD",1765885144552,29.37603358,128.39,128.38,0.69]
["bitfinex","SOLUSD",1765885144974,33.75682541,128.39,128.38,0.69]
["bitfinex","SOLUSD",1765885145281,29.37603358,128.39,128.38,0.69]
["bitfinex","SOLUSD",1765885145978,32.17672909,128.39,128.38,0.69]
["bitfinex","SOLUSD",1765885147586,20.8348632,128.41,128.38,8.80994492]
["bitfinex","SOLUSD",1765885147882,20.8348632,128.41,128.39,0.69]
["bitfinex","SOLUSD",1765885152600,2.80069551,128.4,128.38,0.69]
["bitfinex","SOLUSD",1765885153304,43.10444742,128.41,128.38,0.69]
["bitfinex","SOLUSD",1765885153464,20.8348632,128.41,128.39,8.80994492]
["bitfinex","SOLUSD",1765885153664,20.8348632,128.41,128.4,0.69]
["bitfinex","SOLUSD",1765885155185,20.8348632,128.41,128.38,0.69]
["bitfinex","SOLUSD",1765885155377,2.80069551,128.39,128.37,8.80994492]
["bitfinex","SOLUSD",1765885155580,2.80069551,128.39,128.37,0.69]
["bitfinex","SOLUSD",1765885155581,2.80069551,128.38,128.37,0.69]
["bitfinex","SOLUSD",1765885156479,10.5900708,128.38,128.37,0.69]
["bitfinex","SOLUSD",1765885159003,7.78937529,128.38,128.37,0.69]
["bitfinex","SOLUSD",1765885160000,10.5900708,128.38,128.37,0.69]
["bitfinex","SOLUSD",1765885160305,10.5900708,128.38,128.35,0.69]
["bitfinex","SOLUSD",1765885161094,2.80069551,128.37,128.35,0.69]
["bitfinex","SOLUSD",1765885161291,2.80069551,128.36,128.35,0.69]
["bitfinex","SOLUSD",1765885161610,13.0470912,128.34,128.33,0.69]
["bitfinex","SOLUSD",1765885161780,15.84778671,128.34,128.33,0.69]
["bitfinex","SOLUSD",1765885162397,23.63958973,128.34,128.33,0.69]
["bitfinex","SOLUSD",1765885164779,23.63958973,128.34,128.32,0.69000001]
["bitfinex","SOLUSD",1765885164987,2.80069551,128.33,128.32,0.69000001]
["bitfinex","SOLUSD",1765885165911,23.6401969,128.33,128.32,0.69000001]
["bitfinex","SOLUSD",1765885166214,23.6401969,128.33,128.32,1e-08]
["bitfinex","SOLUSD",1765885168216,32.1801969,128.33,128.32,1e-08]
["bitfinex","SOLUSD",1765885169321,32.1801969,128.33,128.32,0.69000001]
["bitfinex","SOLUSD",1765885171318,32.1801969,128.33,128.32,1e-08]
["bitfinex","SOLUSD",1765885172116,32.1801969,128.33,128.32,0.69000001]
["bitfinex","SOLUSD",1765885174513,32.1801969,128.33,128.32,1e-08]
["bitfinex","SOLUSD",1765885175731,35.3038547,128.33,128.32,1e-08]
["bitfinex","SOLUSD",1765885177319,54.78488018,128.33,128.3,0.2]
["bitfinex","SOLUSD",1765885177520,15.84778671,128.31,128.3,0.2]
["bitfinex","SOLUSD",1765885177813,24.38778671,128.31,128.29,1e-08]
["bitfinex","SOLUSD",1765885178017,18.64848222,128.3,128.28,0.2]
["bitfinex","SOLUSD",1765885178197,13.0470912,128.26,128.23,0.71]
["bitfinex","SOLUSD",1765885178610,13.0470912,128.26,128.25,9.51994492]
["bitfinex","SOLUSD",1765885180617,20.84375422,128.26,128.25,9.51994492]
["bitfinex","SOLUSD",1765885182334,23.64444973,128.26,128.25,9.51994492]
["bitfinex","SOLUSD",1765885182630,20.84375422,128.26,128.23,9.51994492]
["bitfinex","SOLUSD",1765885182820,2.80069551,128.24,128.23,9.51994492]
["bitfinex","SOLUSD",1765885183415,40.33541179,128.26,128.21,8.80994492]
["bitfinex","SOLUSD",1765885183731,43.1361073,128.26,128.24,0.71]
["bitfinex","SOLUSD",1765885183915,13.0470912,128.26,128.24,0.71]
["bitfinex","SOLUSD",1765885184227,23.64444973,128.26,128.25,0.71]
["bitfinex","SOLUSD",1765885184432,23.64444973,128.26,128.24,0.71]
["bitfinex","SOLUSD",1765885184630,2.80069551,128.25,128.24,0.71]
["bitfinex","SOLUSD",1765885186629,23.64505766,128.25,128.24,0.71]
["bitfinex","SOLUSD",1765885187035,13.0470912,128.25,128.24,9.51994492]
["bitfinex","SOLUSD",1765885187237,43.13823504,128.25,128.2,0.71]
["bitfinex","SOLUSD",1765885187419,8.54,128.24,128.2,0.71]
["bitfinex","SOLUSD",1765885187619,8.54,128.24,128.19,0.2]
["bitfinex","SOLUSD",1765885187620,13.0470912,128.23,128.22,9.51994492]
["bitfinex","SOLUSD",1765885188342,13.0470912,128.24,128.23,0.71]
["bitfinex","SOLUSD",1765885189129,20.84497017,128.24,128.23,0.71]
["bitfinex","SOLUSD",1765885189736,8.54,128.26,128.25,0.71]
["bitfinex","SOLUSD",1765885189930,23.6439943,128.27,128.26,0.71]
["bitfinex","SOLUSD",1765885190245,10.5969031,128.27,128.25,9.51994492]
["bitfinex","SOLUSD",1765885190545,13.0470912,128.26,128.25,9.51994492]
["bitfinex","SOLUSD",1765885190758,23.64444973,128.26,128.25,0.71]
["bitfinex","SOLUSD",1765885191251,23.64444973,128.26,128.23,0.71]
["bitfinex","SOLUSD",1765885193352,20.84375422,128.26,128.23,0.71]
["bitfinex","SOLUSD",1765885195258,13.0470912,128.26,128.25,9.51994492]
["bitfinex","SOLUSD",1765885195563,28.0291852,128.28,128.26,0.71]
["bitfinex","SOLUSD",1765885195564,20.8427223,128.28,128.26,0.71]
["bitfinex","SOLUSD",1765885196056,23.64341781,128.28,128.26,0.71]
["bitfinex","SOLUSD",1765885199658,20.8427223,128.28,128.26,0.71]
["bitfinex","SOLUSD",1765885200041,20.8427223,128.28,128.27,0.71]
["bitfinex","SOLUSD",1765885200042,13.0470912,128.28,128.27,0.71]
["bitfinex","SOLUSD",1765885200779,11.86983633,128.31,128.29,0.71]
["bitfinex","SOLUSD",1765885201074,184.36767436,128.34,128.32,8.80994492]
["bitfinex","SOLUSD",1765885201075,7.79241019,128.33,128.32,8.80994492]
["bitfinex","SOLUSD",1765885201570,11.86533263,128.35,128.33,0.71]
["bitfinex","SOLUSD",1765885202084,14.66602814,128.35,128.33,0.71]
["bitfinex","SOLUSD",1765885202366,23.63844213,128.36,128.34,8.80994492]
["bitfinex","SOLUSD",1765885202530,7.79065542,128.36,128.35,0.71]
["bitfinex","SOLUSD",1765885202734,11.86313352,128.37,128.35,0.71]
["bitfinex","SOLUSD",1765885203665,14.66427329,128.37,128.35,0.71]
["bitfinex","SOLUSD",1765885204036,11.86313352,128.37,128.35,0.71]
["bitfinex","SOLUSD",1765885205355,14.66427329,128.37,128.35,0.71]
["bitfinex","SOLUSD",1765885205557,2.80113977,128.36,128.33,0.72]
["bitfinex","SOLUSD",1765885207464,12.16880251,128.36,128.33,0.72]
["bitfinex","SOLUSD",1765885210087,27.26706138,128.36,128.32,0.72]
["bitfinex","SOLUSD",1765885210247,31.64527493,128.36,128.32,0.72]
["bitfinex","SOLUSD",1765885210566,12.16880251,128.36,128.33,0.72]
["bitfinex","SOLUSD",1765885211246,7.79058896,128.36,128.35,0.72]
["bitfinex","SOLUSD",1765885212960,12.16880251,128.36,128.34,9.52994492]
["bitfinex","SOLUSD",1765885213276,4.37821355,128.35,128.32,8.80994492]
["bitfinex","SOLUSD",1765885213478,17.42530475,128.35,128.32,9.52994492]
["bitfinex","SOLUSD",1765885213768,13.0470912,128.34,128.33,0.72]
["bitfinex","SOLUSD",1765885214153,17.42530475,128.34,128.3,0.72]
["bitfinex","SOLUSD",1765885214476,17.42530475,128.34,128.31,0.72]
["bitfinex","SOLUSD",1765885214770,7.79241019,128.33,128.31,0.72]
["bitfinex","SOLUSD",1765885214974,12.17062374,128.33,128.31,0.72]
["bitfinex","SOLUSD",1765885215358,20.83910048,128.34,128.31,0.72]
["bitfinex","SOLUSD",1765885215560,25.21731403,128.34,128.31,0.72]
["bitfinex","SOLUSD",1765885218376,20.83910048,128.34,128.31,0.72]
["bitfinex","SOLUSD",1765885218579,20.83910048,128.34,128.32,0.72]
["bitfinex","SOLUSD",1765885223069,7.7913082,128.35,128.34,0.72]
["bitfinex","SOLUSD",1765885224878,7.7913082,128.35,128.33,9.52994492]
["bitfinex","SOLUSD",1765885225062,31.64751162,128.35,128.32,0.72]
["bitfinex","SOLUSD",1765885225269,4.37821355,128.34,128.32,0.72]
["bitfinex","SOLUSD",1765885225577,31.64751162,128.35,128.32,0.72]
["bitfinex","SOLUSD",1765885227683,7.7913082,128.35,128.33,8.80994492]
["bitfinex","SOLUSD",1765885227862,7.7913082,128.35,128.33,0.72]
["bitfinex","SOLUSD",1765885228662,12.16952175,128.35,128.33,0.72]
["bitfinex","SOLUSD",1765885229368,7.7913082,128.35,128.33,0.72]
["bitfinex","SOLUSD",1765885229580,12.16952175,128.35,128.33,0.72]
["bitfinex","SOLUSD",1765885230664,12.16952175,128.35,128.31,0.72]
["bitfinex","SOLUSD",1765885230864,7.7913082,128.35,128.31,0.72]
["bitfinex","SOLUSD",1765885231080,12.16952175,128.35,128.31,0.72]
["bitfinex","SOLUSD",1765885232282,31.64751162,128.35,128.31,0.72]
["bitfinex","SOLUSD",1765885232464,4.37821355,128.34,128.32,8.80994492]
["bitfinex","SOLUSD",1765885232855,4.37821355,128.34,128.31,0.72]
["bitfinex","SOLUSD",1765885233385,4.37821355,128.32,128.29,8.80994492]
["bitfinex","SOLUSD",1765885233561,4.37821355,128.32,128.29,9.52994492]
["bitfinex","SOLUSD",1765885233887,4.37821355,128.31,128.29,9.52994492]
["bitfinex","SOLUSD",1765885234086,4.37821355,128.3,128.24,7.79739166]
["bitfinex","SOLUSD",1765885234276,4.37821355,128.28,128.25,0.72]
["bitfinex","SOLUSD",1765885234473,7.79605519,128.27,128.25,0.72]
["bitfinex","SOLUSD",1765885234790,7.79605519,128.27,128.26,9.52994492]
["bitfinex","SOLUSD",1765885234977,41.07413133,128.3,128.26,0.72]
["bitfinex","SOLUSD",1765885235284,45.45234488,128.3,128.26,0.72]
["bitfinex","SOLUSD",1765885236085,4.37821355,128.27,128.24,9.52994492]
["bitfinex","SOLUSD",1765885236387,4.37821355,128.27,128.25,0.72]
["bitfinex","SOLUSD",1765885237374,4.37821355,128.28,128.25,0.72]
["bitfinex","SOLUSD",1765885238088,27.28200859,128.29,128.2,8.80994492]
["bitfinex","SOLUSD",1765885238089,17.42530475,128.26,128.2,8.80994492]
["bitfinex","SOLUSD",1765885238266,13.0470912,128.25,128.24,8.80994492]
["bitfinex","SOLUSD",1765885239666,20.84436215,128.25,128.24,8.80994492]
["bitfinex","SOLUSD",1765885240068,53.25575308,128.25,128.22,8.80994492]
["bitfinex","SOLUSD",1765885240283,4.37821355,128.24,128.22,8.80994492]
["bitfinex","SOLUSD",1765885240483,29.38436215,128.25,128.23,0.72]
["bitfinex","SOLUSD",1765885243291,53.25575308,128.25,128.21,0.72]
["bitfinex","SOLUSD",1765885243494,53.25575308,128.25,128.23,0.72]
["bitfinex","SOLUSD",1765885243681,53.25575308,128.25,128.22,9.52994492]
["bitfinex","SOLUSD",1765885243884,53.25575308,128.25,128.23,0.72]
["bitfinex","SOLUSD",1765885246977,4.37821355,128.24,128.22,8.80994492]
["bitfinex","SOLUSD",1765885247810,4.37821355,128.23,128.2,71.16]
["bitfinex","SOLUSD",1765885248107,7.7990953,128.22,128.21,9.52994492]
["bitfinex","SOLUSD",1765885250003,7.79861713,128.23,128.21,9.52994492]
["bitfinex","SOLUSD",1765885250198,7.79861713,128.23,128.21,8.80994492]
["bitfinex","SOLUSD",1765885250374,12.17683068,128.23,128.21,8.80994492]
["bitfinex","SOLUSD",1765885250583,7.79861713,128.23,128.21,8.80994492]
["bitfinex","SOLUSD",1765885252696,4.37821355,128.23,128.21,8.80994492]
["bitfinex","SOLUSD",1765885253000,13.0470912,128.21,128.19,0.2]
["bitfinex","SOLUSD",1765885253190,17.42530475,128.21,128.19,0.92]
["bitfinex","SOLUSD",1765885253797,17.42530475,128.21,128.19,9.00994492]
["bitfinex","SOLUSD",1765885254188,17.42530475,128.21,128.19,9.72994492]
["bitfinex","SOLUSD",1765885254385,17.42530475,128.21,128.19,9.00994492]
["bitfinex","SOLUSD",1765885254645,25.22555992,128.21,128.19,9.72994492]
["bitfinex","SOLUSD",1765885255705,20.84734637,128.21,128.19,9.72994492]
["bitfinex","SOLUSD",1765885255908,25.22555992,128.21,128.19,9.72994492]
["bitfinex","SOLUSD",1765885256082,25.22555992,128.21,128.19,9.00994492]
["bitfinex","SOLUSD",1765885256289,25.22555992,128.21,128.19,0.2]
["bitfinex","SOLUSD",1765885256689,25.22555992,128.21,128.19,9.00994492]
["bitfinex","SOLUSD",1765885256888,25.22555992,128.21,128.19,9.72994492]
["bitfinex","SOLUSD",1765885260414,20.84734637,128.21,128.19,9.00994492]
["bitfinex","SOLUSD",1765885260599,20.84734637,128.21,128.19,0.92]
["bitfinex","SOLUSD",1765885261302,25.22555992,128.21,128.19,0.92]
["bitfinex","SOLUSD",1765885261687,4.37821355,128.2,128.19,0.2]
["bitfinex","SOLUSD",1765885262699,12.17852556,128.2,128.19,0.2]
["bitfinex","SOLUSD",1765885263693,7.80031201,128.2,128.19,0.2]
["bitfinex","SOLUSD",1765885264913,29.3868264,128.21,128.19,0.2]
["bitfinex","SOLUSD",1765885265110,29.3868264,128.21,128.2,0.69]
["bitfinex","SOLUSD",1765885265310,29.3868264,128.21,128.19,0.89]
["bitfinex","SOLUSD",1765885265818,33.76503995,128.21,128.19,0.2]
["bitfinex","SOLUSD",1765885266020,4.37821355,128.2,128.19,0.2]
["bitfinex","SOLUSD",1765885266921,12.17852556,128.2,128.19,0.2]
["bitfinex","SOLUSD",1765885267407,10.60954462,128.2,128.19,0.2]
["bitfinex","SOLUSD",1765885268814,7.80031201,128.2,128.19,0.2]
["bitfinex","SOLUSD",1765885269013,10.60954462,128.2,128.19,0.2]
["bitfinex","SOLUSD",1765885272427,10.60961359,128.2,128.19,0.2]
["bitfinex","SOLUSD",1765885275223,7.80031201,128.2,128.19,0.2]
["bitfinex","SOLUSD",1765885275620,10.60961359,128.2,128.19,0.2]
["bitfinex","SOLUSD",1765885276307,7.80031201,128.2,128.19,0.2]
["bitfinex","SOLUSD",1765885276507,10.60961359,128.2,128.19,0.2]
["bitfinex","SOLUSD",1765885277140,7.80031201,128.2,128.19,0.2]
["bitfinex","SOLUSD",1765885277433,10.60961359,128.2,128.19,0.2]
["bitfinex","SOLUSD",1765885279103,19.41955851,128.2,128.19,0.2]
["bitfinex","SOLUSD",1765885279927,10.60961359,128.2,128.19,0.2]
["bitfinex","SOLUSD",1765885280329,7.80031201,128.2,128.19,0.2]
["bitfinex","SOLUSD",1765885280514,10.60961359,128.2,128.19,0.2]
["bitfinex","SOLUSD",1765885281515,19.41955851,128.2,128.19,0.2]
["bitfinex","SOLUSD",1765885284729,16.61025693,128.2,128.19,0.2]
["bitfinex","SOLUSD",1765885284913,19.41955851,128.2,128.19,0.2]
["bitfinex","SOLUSD",1765885287431,13.0470912,128.17,128.14,0.89]
["bitfinex","SOLUSD",1765885287612,2.80930158,128.16,128.14,9.00994492]
["bitfinex","SOLUSD",1765885287935,2.80930158,128.15,128.14,9.69994492]
["bitfinex","SOLUSD",1765885288126,2.80930158,128.16,128.15,0.69]
["bitfinex","SOLUSD",1765885288436,10.61204814,128.16,128.15,0.69]
["bitfinex","SOLUSD",1765885290213,21.6070912,128.17,128.16,8.80994492]
["bitfinex","SOLUSD",1765885290419,8.56,128.19,128.16,0.69]
["bitfinex","SOLUSD",1765885290632,24.41639278,128.19,128.16,0.69]
["bitfinex","SOLUSD",1765885290832,2.80930158,128.18,128.16,0.69]
["bitfinex","SOLUSD",1765885291221,10.61104281,128.18,128.16,0.69]
["bitfinex","SOLUSD",1765885292161,2.80930158,128.17,128.16,0.69]
["bitfinex","SOLUSD",1765885292342,10.61143936,128.17,128.16,0.69]
["bitfinex","SOLUSD",1765885293029,19.17143936,128.17,128.15,0.69]
["bitfinex","SOLUSD",1765885293237,2.80930158,128.16,128.15,0.69]
["bitfinex","SOLUSD",1765885294324,10.61204814,128.16,128.15,0.69]
["bitfinex","SOLUSD",1765885294926,10.61204814,128.16,128.14,9.00994492]
["bitfinex","SOLUSD",1765885295127,2.80930158,128.15,128.14,0.2]
["bitfinex","SOLUSD",1765885296054,2.80930158,128.15,128.14,0.91]
["bitfinex","SOLUSD",1765885296226,7.80274656,128.16,128.14,0.91]
["bitfinex","SOLUSD",1765885296427,10.61204814,128.16,128.15,0.71]
["bitfinex","SOLUSD",1765885296628,7.80274656,128.16,128.15,0.71]
["bitfinex","SOLUSD",1765885296827,10.61204814,128.16,128.15,0.71]
["bitfinex","SOLUSD",1765885297024,7.80274656,128.16,128.15,0.71]
["bitfinex","SOLUSD",1765885302753,26.69759793,128.19,128.15,8.80994492]
["bitfinex","SOLUSD",1765885302957,26.37982294,128.19,128.17,0.71]
["bitfinex","SOLUSD",1765885303250,47.98691414,128.19,128.17,0.71]
["bitfinex","SOLUSD",1765885303630,34.93982294,128.19,128.17,0.71]
["bitfinex","SOLUSD",1765885303944,47.98691414,128.19,128.17,0.71]
["bitfinex","SOLUSD",1765885304345,7.80174767,128.18,128.17,0.71]
["bitfinex","SOLUSD",1765885304740,10.61104925,128.18,128.17,0.71]
["bitfinex","SOLUSD",1765885304940,10.61104925,128.18,128.15,0.71]
["bitfinex","SOLUSD",1765885309252,2.80930158,128.17,128.15,0.71]
["bitfinex","SOLUSD",1765885309762,2.80930158,128.16,128.15,0.71]
["bitfinex","SOLUSD",1765885310552,13.0470912,128.16,128.15,0.71]
["bitfinex","SOLUSD",1765885310744,28.48425335,128.19,128.15,0.71]
["bitfinex","SOLUSD",1765885311466,25.67495177,128.19,128.15,0.71]
["bitfinex","SOLUSD",1765885311670,28.48425335,128.19,128.15,0.71]
["bitfinex","SOLUSD",1765885312268,7.80152909,128.18,128.15,0.71]
["bitfinex","SOLUSD",1765885313465,7.80152909,128.18,128.16,8.80994492]
["bitfinex","SOLUSD",1765885313655,7.80152909,128.18,128.16,0.71]
["bitfinex","SOLUSD",1765885316155,32.21739025,128.19,128.16,0.71]
["bitfinex","SOLUSD",1765885319170,29.40808867,128.19,128.16,0.71]
["bitfinex","SOLUSD",1765885320553,29.40808867,128.19,128.16,7.80268711]
["bitfinex","SOLUSD",1765885320750,29.40808867,128.19,128.17,0.71]
["bitfinex","SOLUSD",1765885321056,20.84808867,128.19,128.17,0.71]
["bitfinex","SOLUSD",1765885324452,2.80930158,128.18,128.15,9.47994492]
["bitfinex","SOLUSD",1765885324657,2.80930158,128.18,128.17,8.80994492]
["bitfinex","SOLUSD",1765885325552,32.21739025,128.19,128.16,0.67]
["bitfinex","SOLUSD",1765885325773,32.21739025,128.19,128.17,9.47994492]
["bitfinex","SOLUSD",1765885327380,29.40808867,128.19,128.17,9.47994492]
["bitfinex","SOLUSD",1765885327568,29.40808867,128.19,128.18,0.67]
["bitfinex","SOLUSD",1765885327762,29.40808867,128.19,128.17,8.80994492]
["bitfinex","SOLUSD",1765885327958,29.40808867,128.19,128.17,9.47994492]
["bitfinex","SOLUSD",1765885328485,33.797976,128.19,128.17,9.47994492]
["bitfinex","SOLUSD",1765885338293,33.797976,128.19,128.17,8.80994492]
["bitfinex","SOLUSD",1765885338598,13.0470912,128.16,128.14,0.87]
["bitfinex","SOLUSD",1765885338771,17.43697853,128.16,128.14,0.87]
["bitfinex","SOLUSD",1765885340584,7.80335544,128.15,128.14,9.67994492]
["bitfinex","SOLUSD",1765885340809,12.19324277,128.15,128.14,0.87]
["bitfinex","SOLUSD",1765885341100,12.1957796,128.15,128.14,0.87]
["bitfinex","SOLUSD",1765885342078,12.1957796,128.15,128.14,0.2]
["bitfinex","SOLUSD",1765885342281,12.1957796,128.15,128.14,0.87]
["bitfinex","SOLUSD",1765885342479,12.1957796,128.15,128.14,0.2]
["bitfinex","SOLUSD",1765885342480,20.7557796,128.15,128.14,0.2]
["bitfinex","SOLUSD",1765885342700,29.41044664,128.15,128.14,0.87]
["bitfinex","SOLUSD",1765885343208,20.85044664,128.15,128.14,0.87]
["bitfinex","SOLUSD",1765885345914,20.85044664,128.15,128.14,0.2]
["bitfinex","SOLUSD",1765885346412,20.85044664,128.15,128.14,0.87]
["bitfinex","SOLUSD",1765885347409,13.0470912,128.15,128.14,0.87]
["bitfinex","SOLUSD",1765885352107,3.35144852,128.17,128.16,0.67]
["bitfinex","SOLUSD",1765885352309,20.75212777,128.21,128.16,0.67]
["bitfinex","SOLUSD",1765885352508,33.79921897,128.21,128.16,4.39242416]
["bitfinex","SOLUSD",1765885352711,33.79921897,128.21,128.18,9.47994492]
["bitfinex","SOLUSD",1765885352882,20.75212777,128.21,128.18,9.47994492]
["bitfinex","SOLUSD",1765885353083,20.75212777,128.21,128.16,4.39242416]
["bitfinex","SOLUSD",1765885353084,40.2521076,128.21,128.16,4.39242416]
["bitfinex","SOLUSD",1765885353284,29.40679481,128.21,128.19,0.66]
["bitfinex","SOLUSD",1765885353480,11.86856311,128.22,128.2,8.80994492]
["bitfinex","SOLUSD",1765885353683,7.7993212,128.22,128.21,0.67]
["bitfinex","SOLUSD",1765885353912,20.8464124,128.22,128.2,9.47994492]
["bitfinex","SOLUSD",1765885354412,44.73657482,128.22,128.18,4.39242416]
["bitfinex","SOLUSD",1765885354743,45.41657482,128.22,128.19,0.67]
["bitfinex","SOLUSD",1765885356127,41.02415066,128.22,128.19,0.67]
["bitfinex","SOLUSD",1765885356322,44.73657482,128.22,128.19,0.67]
["bitfinex","SOLUSD",1765885356708,5.07242416,128.21,128.18,0.67]
["bitfinex","SOLUSD",1765885357428,44.73657482,128.22,128.18,0.67]
["bitfinex","SOLUSD",1765885357727,45.41657482,128.22,128.18,0.67]
["bitfinex","SOLUSD",1765885360025,20.8464124,128.22,128.21,0.67]
["bitfinex","SOLUSD",1765885361198,13.0470912,128.23,128.22,0.67]
["bitfinex","SOLUSD",1765885362101,20.42785379,128.24,128.22,0.67]
["bitfinex","SOLUSD",1765885362295,7.79804658,128.24,128.22,0.67]
["bitfinex","SOLUSD",1765885362629,21.42924126,128.26,128.22,9.47994492]
["bitfinex","SOLUSD",1765885362807,53.96799003,128.26,128.23,0.67]
["bitfinex","SOLUSD",1765885364301,5.07242416,128.25,128.22,9.47994492]
["bitfinex","SOLUSD",1765885364503,29.4039083,128.26,128.25,0.67]
["bitfinex","SOLUSD",1765885364736,7.7962374,128.27,128.26,0.67]
["bitfinex","SOLUSD",1765885365733,7.79564566,128.28,128.26,0.67]
["bitfinex","SOLUSD",1765885366734,12.18741985,128.29,128.26,0.67]
["bitfinex","SOLUSD",1765885367309,7.79499569,128.29,128.28,8.80994492]
["bitfinex","SOLUSD",1765885367506,13.0470912,128.3,128.29,9.47994492]
["bitfinex","SOLUSD",1765885367831,4.49242416,128.32,128.3,8.80994492]
["bitfinex","SOLUSD",1765885368004,4.49242416,128.32,128.29,0.67]
["bitfinex","SOLUSD",1765885369224,7.79362481,128.31,128.29,0.67]
["bitfinex","SOLUSD",1765885369522,4.49242416,128.32,128.29,0.67]
["bitfinex","SOLUSD",1765885369523,12.28544161,128.32,128.29,0.67]
["bitfinex","SOLUSD",1765885369923,4.49242416,128.32,128.29,0.67]
["bitfinex","SOLUSD",1765885370409,4.39242416,128.31,128.27,0.67]
["bitfinex","SOLUSD",1765885370616,4.39242416,128.3,128.27,0.67]
["bitfinex","SOLUSD",1765885371531,4.39242416,128.29,128.28,8.80994492]
["bitfinex","SOLUSD",1765885373514,12.18781839,128.29,128.27,0.67]
["bitfinex","SOLUSD",1765885373716,4.39242416,128.28,128.27,9.47994492]
["bitfinex","SOLUSD",1765885373921,4.39242416,128.28,128.27,8.80994492]
["bitfinex","SOLUSD",1765885374124,8.47539423,128.29,128.27,8.80994492]
["bitfinex","SOLUSD",1765885374314,4.39242416,128.28,128.27,8.80994492]
["bitfinex","SOLUSD",1765885374533,26.65951536,128.28,128.24,9.21]
["bitfinex","SOLUSD",1765885374723,4.39242416,128.27,128.25,8.80994492]
["bitfinex","SOLUSD",1765885374924,4.39242416,128.27,128.25,9.47994492]
["bitfinex","SOLUSD",1765885375337,25.97951536,128.28,128.26,0.67]
["bitfinex","SOLUSD",1765885375541,13.0470912,128.27,128.26,9.47994492]
["bitfinex","SOLUSD",1765885376044,10.15994492,128.3,128.26,8.80994492]
["bitfinex","SOLUSD",1765885376342,4.06999144,128.33,128.31,8.80994492]
["bitfinex","SOLUSD",1765885376536,7.79190171,128.34,128.31,9.47994492]
["bitfinex","SOLUSD",1765885380221,4.06556565,128.36,128.31,21.66599389]
["bitfinex","SOLUSD",1765885380423,4.39242416,128.37,128.31,21.66599389]
["bitfinex","SOLUSD",1765885380640,16.24701678,128.38,128.31,21.66599389]
["bitfinex","SOLUSD",1765885380842,13.0470912,128.37,128.31,40.48005592]
["bitfinex","SOLUSD",1765885381044,13.0470912,128.37,128.36,0.67]
["bitfinex","SOLUSD",1765885381231,7.78960249,128.38,128.37,8.80994492]
["bitfinex","SOLUSD",1765885381626,7.78960249,128.38,128.37,0.67]
["bitfinex","SOLUSD",1765885381818,0.1,128.4,128.38,0.67]
["bitfinex","SOLUSD",1765885382017,25.32782579,128.4,128.38,0.67]
["bitfinex","SOLUSD",1765885382258,25.32782579,128.4,128.36,0.67]
["bitfinex","SOLUSD",1765885382455,0.1,128.4,128.39,9.47994492]
["bitfinex","SOLUSD",1765885382650,0.1,128.4,128.37,0.67]
["bitfinex","SOLUSD",1765885382952,4.39242416,128.39,128.38,8.80994492]
["bitfinex","SOLUSD",1765885383552,13.0470912,128.39,128.38,8.80994492]
["bitfinex","SOLUSD",1765885386044,13.0470912,128.39,128.36,16.60041026]
["bitfinex","SOLUSD",1765885386241,13.0470912,128.39,128.38,9.51994492]
["bitfinex","SOLUSD",1765885386834,20.83585979,128.39,128.38,8.80994492]
["bitfinex","SOLUSD",1765885387031,0.72,128.38,128.33,8.80994492]
["bitfinex","SOLUSD",1765885387246,4.39242416,128.37,128.35,8.80994492]
["bitfinex","SOLUSD",1765885387550,37.41353867,128.39,128.37,8.80994492]
["bitfinex","SOLUSD",1765885387738,37.41353867,128.39,128.37,9.51994492]
["bitfinex","SOLUSD",1765885387936,25.22828395,128.39,128.37,9.51994492]
["bitfinex","SOLUSD",1765885388233,13.0470912,128.38,128.37,9.51994492]
["bitfinex","SOLUSD",1765885388434,0.1,128.4,128.39,8.80994492]
["bitfinex","SOLUSD",1765885388646,0.1,128.4,128.39,0.71]
["bitfinex","SOLUSD",1765885389371,5.21242416,128.4,128.38,8.80994492]
["bitfinex","SOLUSD",1765885389532,15.84759251,128.39,128.38,8.80994492]
["bitfinex","SOLUSD",1765885390256,23.6363611,128.39,128.38,8.80994492]
["bitfinex","SOLUSD",1765885391364,23.6363611,128.39,128.36,8.80994492]
["bitfinex","SOLUSD",1765885391566,2.80050131,128.37,128.36,8.80994492]
["bitfinex","SOLUSD",1765885392446,2.80050131,128.37,128.36,0.71]
["bitfinex","SOLUSD",1765885393535,10.59000841,128.38,128.36,0.71]
["bitfinex","SOLUSD",1765885395667,2.80050131,128.38,128.36,0.71]
["bitfinex","SOLUSD",1765885398435,2.80050131,128.38,128.37,0.71]
["bitfinex","SOLUSD",1765885401458,13.0470912,128.39,128.38,8.80994492]
["bitfinex","SOLUSD",1765885401663,15.84759251,128.39,128.38,8.80994492]
["bitfinex","SOLUSD",1765885402633,2.80050131,128.39,128.36,8.80994492]
["bitfinex","SOLUSD",1765885402835,2.80050131,128.38,128.37,0.71]
["bitfinex","SOLUSD",1765885403034,2.90050131,128.4,128.38,0.71]
["bitfinex","SOLUSD",1765885403240,0.1,128.4,128.39,9.51994492]
["bitfinex","SOLUSD",1765885403957,2.90050131,128.4,128.39,9.51994492]
["bitfinex","SOLUSD",1765885405343,0.1,128.4,128.39,9.51994492]
["bitfinex","SOLUSD",1765885406267,0.72,128.39,128.34,0.71]
["bitfinex","SOLUSD",1765885406469,2.80050131,128.35,128.33,0.71]
["bitfinex","SOLUSD",1765885406658,2.80050131,128.34,128.33,0.71]
["bitfinex","SOLUSD",1765885407161,2.80050131,128.34,128.33,9.51994492]
["bitfinex","SOLUSD",1765885409650,2.8024997,128.34,128.33,9.51994492]
["bitfinex","SOLUSD",1765885412447,2.8024997,128.34,128.33,8.80994492]
["bitfinex","SOLUSD",1765885413154,21.55714266,128.37,128.35,8.80994492]
["bitfinex","SOLUSD",1765885413360,2.8024997,128.36,128.35,8.80994492]
["bitfinex","SOLUSD",1765885414372,2.8024997,128.36,128.33,7.79226149]
["bitfinex","SOLUSD",1765885414540,20.83714266,128.37,128.35,9.51994492]
["bitfinex","SOLUSD",1765885415668,20.83714266,128.37,128.32,16.60296237]
["bitfinex","SOLUSD",1765885415867,2.8024997,128.36,128.33,0.71]
["bitfinex","SOLUSD",1765885416289,2.8024997,128.35,128.33,0.71]
["bitfinex","SOLUSD",1765885416460,2.8024997,128.34,128.3,7.79366088]
["bitfinex","SOLUSD",1765885416656,2.8024997,128.33,128.32,8.80994492]
["bitfinex","SOLUSD",1765885417792,2.8024997,128.33,128.31,17.3134436]
["bitfinex","SOLUSD",1765885417957,2.8024997,128.33,128.32,0.71]
["bitfinex","SOLUSD",1765885418598,2.8024997,128.36,128.34,8.80994492]
["bitfinex","SOLUSD",1765885418770,2.8024997,128.38,128.34,0.71]
["bitfinex","SOLUSD",1765885419854,2.8024997,128.36,128.34,7.79127075]
["bitfinex","SOLUSD",1765885420176,2.8024997,128.36,128.35,9.51994492]
["bitfinex","SOLUSD",1765885420755,2.8024997,128.38,128.36,0.71]
["bitfinex","SOLUSD",1765885425380,2.8024997,128.37,128.35,16.6011374]
["bitfinex","SOLUSD",1765885425600,2.8024997,128.37,128.35,17.3111374]
["bitfinex","SOLUSD",1765885427683,2.8024997,128.37,128.35,16.6011374]
["bitfinex","SOLUSD",1765885427905,2.8024997,128.37,128.36,0.71]
["bitfinex","SOLUSD",1765885428081,2.8024997,128.38,128.36,0.71]
["bitfinex","SOLUSD",1765885429309,2.8024997,128.37,128.35,8.80994492]
["bitfinex","SOLUSD",1765885429488,7.78943282,128.38,128.35,8.80994492]
["bitfinex","SOLUSD",1765885429489,2.8024997,128.36,128.35,8.80994492]
["bitfinex","SOLUSD",1765885429688,2.8024997,128.36,128.35,9.51994492]
["bitfinex","SOLUSD",1765885431215,8.45943282,128.38,128.35,0.71]
["bitfinex","SOLUSD",1765885431414,8.45943282,128.38,128.36,8.80994492]
["bitfinex","SOLUSD",1765885432515,2.8024997,128.37,128.36,8.80994492]
["bitfinex","SOLUSD",1765885433422,10.59248178,128.37,128.36,8.80994492]
["bitfinex","SOLUSD",1765885433588,11.26248178,128.37,128.36,8.80994492]
["bitfinex","SOLUSD",1765885433913,10.59248178,128.37,128.36,8.80994492]
["bitfinex","SOLUSD",1765885435108,2.8024997,128.37,128.36,8.80994492]
["bitfinex","SOLUSD",1765885435612,11.26248178,128.37,128.36,8.80994492]
["bitfinex","SOLUSD",1765885435801,0.67,128.36,128.35,8.80994492]
["bitfinex","SOLUSD",1765885436111,2.8024997,128.36,128.35,8.80994492]
["bitfinex","SOLUSD",1765885436808,2.8024997,128.36,128.35,9.51994492]
["bitfinex","SOLUSD",1765885437114,10.59248178,128.37,128.35,9.51994492]
["bitfinex","SOLUSD",1765885438114,2.8024997,128.36,128.35,9.51994492]
["bitfinex","SOLUSD",1765885440522,2.8024997,128.37,128.35,9.51994492]
["bitfinex","SOLUSD",1765885440721,2.8024997,128.37,128.36,0.71]
["bitfinex","SOLUSD",1765885441316,10.59204958,128.38,128.36,0.71]
["bitfinex","SOLUSD",1765885441537,2.8024997,128.39,128.37,9.51994492]
["bitfinex","SOLUSD",1765885442504,2.8024997,128.39,128.38,9.51994492]
["bitfinex","SOLUSD",1765885442819,2.8024997,128.39,128.38,8.80994492]
["bitfinex","SOLUSD",1765885443226,2.8024997,128.39,128.38,9.51994492]
["bitfinex","SOLUSD",1765885443922,15.9495909,128.4,128.39,8.80994492]
["bitfinex","SOLUSD",1765885444123,0.1,128.4,128.39,9.48994492]
["bitfinex","SOLUSD",1765885444424,2.9024997,128.4,128.39,9.48994492]
["bitfinex","SOLUSD",1765885446126,2.9024997,128.4,128.37,8.80994492]
["bitfinex","SOLUSD",1765885446127,0.68,128.39,128.37,8.80994492]
["bitfinex","SOLUSD",1765885446319,2.8024997,128.38,128.37,8.80994492]
["bitfinex","SOLUSD",1765885446724,2.8024997,128.38,128.37,9.48994492]
["bitfinex","SOLUSD",1765885447112,2.8024997,128.38,128.37,8.80994492]
["bitfinex","SOLUSD",1765885447422,2.8024997,128.38,128.33,19.48063998]
["bitfinex","SOLUSD",1765885447423,0.68,128.37,128.34,8.80994492]
["bitfinex","SOLUSD",1765885447729,2.8024997,128.35,128.32,0.68]
["bitfinex","SOLUSD",1765885447903,2.8024997,128.34,128.32,0.68]
["bitfinex","SOLUSD",1765885448103,2.8024997,128.34,128.33,8.80994492]
["bitfinex","SOLUSD",1765885448329,2.8024997,128.34,128.33,0.68]
["bitfinex","SOLUSD",1765885448534,2.8024997,128.34,128.32,8.80994492]
["bitfinex","SOLUSD",1765885448711,48.85238451,128.37,128.32,8.80994492]
["bitfinex","SOLUSD",1765885448712,2.8024997,128.33,128.32,8.80994492]
["bitfinex","SOLUSD",1765885449205,2.8024997,128.33,128.32,9.48994492]
["bitfinex","SOLUSD",1765885449406,4.38027223,128.33,128.32,9.48994492]
["bitfinex","SOLUSD",1765885450925,4.38027223,128.34,128.32,17.28296237]
["bitfinex","SOLUSD",1765885451629,4.38027223,128.34,128.32,16.60296237]
["bitfinex","SOLUSD",1765885451839,4.38027223,128.35,128.33,0.68]
["bitfinex","SOLUSD",1765885453214,4.38027223,128.34,128.32,17.28296237]
["bitfinex","SOLUSD",1765885453518,4.38027223,128.34,128.33,0.68]
["bitfinex","SOLUSD",1765885454628,4.38027223,128.35,128.33,0.68]
["bitfinex","SOLUSD",1765885456936,7.79080775,128.36,128.34,0.68]
["bitfinex","SOLUSD",1765885457228,4.38027223,128.35,128.34,0.68]
["bitfinex","SOLUSD",1765885457434,4.38027223,128.35,128.33,8.47237945]
["bitfinex","SOLUSD",1765885458236,12.85150313,128.35,128.33,8.80994492]
["bitfinex","SOLUSD",1765885458411,4.38027223,128.34,128.33,8.80994492]
["bitfinex","SOLUSD",1765885460137,8.4712309,128.35,128.33,8.80994492]
["bitfinex","SOLUSD",1765885460312,4.38027223,128.34,128.33,8.80994492]
["bitfinex","SOLUSD",1765885461348,7.7912309,128.35,128.33,8.80994492]
["bitfinex","SOLUSD",1765885461525,4.38027223,128.34,128.33,8.80994492]
["bitfinex","SOLUSD",1765885461840,12.17150313,128.35,128.33,9.48994492]
["bitfinex","SOLUSD",1765885462029,4.38027223,128.35,128.33,17.28216405]
["bitfinex","SOLUSD",1765885462235,4.38027223,128.35,128.34,0.68]
["bitfinex","SOLUSD",1765885462816,4.38027223,128.35,128.33,17.28216405]
["bitfinex","SOLUSD",1765885463747,4.38027223,128.35,128.33,79.18216405]
["bitfinex","SOLUSD",1765885466358,0.1,128.4,128.35,8.80994492]
["bitfinex","SOLUSD",1765885466653,0.1,128.4,128.38,0.68]
["bitfinex","SOLUSD",1765885468124,4.48027223,128.4,128.38,0.68]
["bitfinex","SOLUSD",1765885468343,5.16027223,128.4,128.37,25.81980125]
["bitfinex","SOLUSD",1765885469149,4.48027223,128.4,128.38,0.68]
["bitfinex","SOLUSD",1765885472768,4.48027223,128.4,128.38,62.58]
["bitfinex","SOLUSD",1765885475374,0.1,128.4,128.38,62.58]
["bitfinex","SOLUSD",1765885475577,0.1,128.4,128.39,0.67]
["bitfinex","SOLUSD",1765885476677,0.1,128.4,128.39,9.47994492]
["bitfinex","SOLUSD",1765885476848,0.1,128.4,128.39,79.91994492]
["bitfinex","SOLUSD",1765885477352,0.1,128.4,128.39,84.30021715]
["bitfinex","SOLUSD",1765885477558,0.1,128.4,128.39,92.08898574]
["bitfinex","SOLUSD",1765885478794,0.1,128.43,128.42,8.80994492]
["bitfinex","SOLUSD",1765885479077,4.06721451,128.48,128.44,0.67]
["bitfinex","SOLUSD",1765885479277,7.88309476,128.49,128.46,0.67]
["bitfinex","SOLUSD",1765885479278,12.93467129,128.49,128.46,0.67]
["bitfinex","SOLUSD",1765885480258,4.47157653,128.49,128.48,9.47994492]
["bitfinex","SOLUSD",1765885480458,0.1,128.49,128.48,8.80994492]
["bitfinex","SOLUSD",1765885480664,0.1,128.49,128.48,9.47994492]
["bitfinex","SOLUSD",1765885481754,4.47157653,128.49,128.48,9.47994492]
["bitfinex","SOLUSD",1765885482345,4.47157653,128.49,128.48,8.80994492]
["bitfinex","SOLUSD",1765885485450,13.0470912,128.46,128.4,9.9817206]
["bitfinex","SOLUSD",1765885485655,5.05157653,128.41,128.37,0.67]
["bitfinex","SOLUSD",1765885485857,4.37157653,128.38,128.37,8.54]
["bitfinex","SOLUSD",1765885486065,4.37157653,128.38,128.37,18.01994492]
["bitfinex","SOLUSD",1765885486467,1.09999999,128.51,128.4,8.80994492]
["bitfinex","SOLUSD",1765885486692,4.37157653,128.43,128.42,8.80994492]
["bitfinex","SOLUSD",1765885486858,17.41866773,128.45,128.42,0.67]
["bitfinex","SOLUSD",1765885487065,4.37157653,128.46,128.44,9.47994492]
["bitfinex","SOLUSD",1765885487266,12.15615581,128.46,128.44,9.47994492]
["bitfinex","SOLUSD",1765885487765,4.37157653,128.46,128.44,9.47994492]
["bitfinex","SOLUSD",1765885488176,4.37157653,128.47,128.45,0.67]
["bitfinex","SOLUSD",1765885490086,4.37157653,128.46,128.44,17.34994492]
["bitfinex","SOLUSD",1765885490265,4.37157653,128.45,128.44,17.34994492]
["bitfinex","SOLUSD",1765885491589,4.37157653,128.45,128.44,8.80994492]
["bitfinex","SOLUSD",1765885495487,7.78467841,128.46,128.44,9.47994492]
["bitfinex","SOLUSD",1765885495666,8.46413383,128.47,128.44,9.47994492]
["bitfinex","SOLUSD",1765885495863,4.37157653,128.46,128.44,8.80994492]
["bitfinex","SOLUSD",1765885497292,4.37157653,128.46,128.44,9.47994492]
["bitfinex","SOLUSD",1765885498871,4.37157653,128.46,128.45,8.80994492]
["bitfinex","SOLUSD",1765885501301,4.37157653,128.46,128.45,9.47994492]
["bitfinex","SOLUSD",1765885501784,12.15571036,128.47,128.45,9.47994492]
["bitfinex","SOLUSD",1765885501980,12.15571036,128.47,128.46,9.47994492]
["bitfinex","SOLUSD",1765885501981,4.37157653,128.47,128.46,9.47994492]
["bitfinex","SOLUSD",1765885502604,4.37157653,128.47,128.46,8.80994492]
["bitfinex","SOLUSD",1765885502981,21.60985569,128.49,128.46,9.47994492]
["bitfinex","SOLUSD",1765885502982,4.37157653,128.48,128.46,9.47994492]
["bitfinex","SOLUSD",1765885503594,4.37157653,128.47,128.46,8.80994492]
["bitfinex","SOLUSD",1765885503802,4.37157653,128.47,128.45,17.34994492]
["bitfinex","SOLUSD",1765885504184,4.37157653,128.47,128.45,18.06994492]
["bitfinex","SOLUSD",1765885507595,4.47157653,128.49,128.46,9.52994492]
["bitfinex","SOLUSD",1765885507773,4.47157653,128.49,128.46,71.42994492]
["bitfinex","SOLUSD",1765885507774,5.13157653,128.49,128.46,71.42994492]
["bitfinex","SOLUSD",1765885507979,12.91437685,128.49,128.46,71.42994492]
["bitfinex","SOLUSD",1765885508801,12.25437685,128.49,128.46,71.42994492]
["bitfinex","SOLUSD",1765885509008,12.91437685,128.49,128.46,71.42994492]
["bitfinex","SOLUSD",1765885509307,4.37157653,128.48,128.46,71.42994492]
["bitfinex","SOLUSD",1765885509599,2.79643976,128.48,128.46,71.42994492]
["bitfinex","SOLUSD",1765885509801,2.79643976,128.47,128.46,70.70994492]
["bitfinex","SOLUSD",1765885509997,3.45643976,128.47,128.46,70.70994492]
["bitfinex","SOLUSD",1765885510192,3.45643976,128.47,128.46,8.80994492]
["bitfinex","SOLUSD",1765885510598,2.79643976,128.47,128.46,8.80994492]
["bitfinex","SOLUSD",1765885510975,16.60353096,128.49,128.46,8.50436972]
["bitfinex","SOLUSD",1765885511306,15.94353096,128.49,128.48,8.80994492]
["bitfinex","SOLUSD",1765885511884,0.1,128.49,128.48,8.80994492]
["bitfinex","SOLUSD",1765885512277,0.1,128.49,128.48,9.52994492]
["bitfinex","SOLUSD",1765885513202,0.1,128.49,128.47,8.80994492]
["bitfinex","SOLUSD",1765885513404,0.1,128.49,128.48,0.72]
["bitfinex","SOLUSD",1765885514110,0.1,128.49,128.48,8.50331257]
["bitfinex","SOLUSD",1765885514313,0.1,128.49,128.48,25.85325749]
["bitfinex","SOLUSD",1765885515084,0.1,128.49,128.48,28.64969725]
["bitfinex","SOLUSD",1765885517797,0.1,128.49,128.48,25.85325749]
["bitfinex","SOLUSD",1765885518196,0.1,128.49,128.48,28.64969725]
["bitfinex","SOLUSD",1765885518815,0.1,128.5,128.49,12.32638468]
["bitfinex","SOLUSD",1765885519120,0.1,128.5,128.49,74.22638468]
["bitfinex","SOLUSD",1765885519500,0.1,128.5,128.49,82.0090915]
["bitfinex","SOLUSD",1765885523137,0.1,128.51,128.5,71.32994492]
["bitfinex","SOLUSD",1765885523301,0.1,128.51,128.5,82.66638468]
["bitfinex","SOLUSD",1765885525128,0.1,128.51,128.5,90.44848584]
["bitfinex","SOLUSD",1765885537912,0.1,128.52,128.51,70.50994492]
["bitfinex","SOLUSD",1765885538114,0.1,128.52,128.51,73.96638468]
["bitfinex","SOLUSD",1765885541830,0.1,128.52,128.51,81.74788028]
["bitfinex","SOLUSD",1765885547539,0.1,128.52,128.51,81.74420238]
["bitfinex","SOLUSD",1765885547932,0.1,128.52,128.51,78.95144052]
["bitfinex","SOLUSD",1765885548119,0.1,128.52,128.51,86.81144052]
["bitfinex","SOLUSD",1765885548443,0.1,128.52,128.51,90.26420238]
["bitfinex","SOLUSD",1765885550943,0.1,128.52,128.51,87.47144052]
["bitfinex","SOLUSD",1765885551120,0.1,128.52,128.51,90.26420238]
["bitfinex","SOLUSD",1765885554359,0.1,128.56,128.51,89.60420238]
["bitfinex","SOLUSD",1765885554522,0.1,128.56,128.55,25.30979798]
["bitfinex","SOLUSD",1765885554721,0.1,128.56,128.55,95.52979798]
["bitfinex","SOLUSD",1765885556150,0.1,128.56,128.55,103.30887227]
["bitfinex","SOLUSD",1765885556333,0.1,128.6,128.56,8.80994492]
["bitfinex","SOLUSD",1765885556653,0.76,128.6,128.58,11.60270678]
["bitfinex","SOLUSD",1765885556834,0.76,128.6,128.59,17.32994492]
["bitfinex","SOLUSD",1765885557146,0.76,128.6,128.59,20.12270678]
["bitfinex","SOLUSD",1765885558131,0.76,128.6,128.59,27.89936126]
["bitfinex","SOLUSD",1765885558330,0.76,128.6,128.59,25.1065994]
["bitfinex","SOLUSD",1765885559043,0.76,128.6,128.59,8.80994492]
["bitfinex","SOLUSD",1765885559248,0.76,128.6,128.59,17.32994492]
["bitfinex","SOLUSD",1765885560135,3.55276186,128.6,128.59,17.32994492]
["bitfinex","SOLUSD",1765885560632,0.76,128.6,128.59,17.32994492]
["bitfinex","SOLUSD",1765885560941,0.76,128.6,128.59,8.80994492]
["bitfinex","SOLUSD",1765885561246,0.1,128.6,128.59,41.60645246]
["bitfinex","SOLUSD",1765885562730,0.1,128.63,128.62,23.51703611]
["bitfinex","SOLUSD",1765885562930,0.1,128.65,128.63,8.80994492]
["bitfinex","SOLUSD",1765885563131,0.1,128.65,128.64,20.78270678]
["bitfinex","SOLUSD",1765885563329,0.1,128.65,128.64,17.32994492]
["bitfinex","SOLUSD",1765885563549,0.1,128.65,128.64,20.79270678]
["bitfinex","SOLUSD",1765885564559,0.1,128.65,128.64,28.56633862]
["bitfinex","SOLUSD",1765885565570,0.1,128.65,128.64,25.10357676]
["bitfinex","SOLUSD",1765885566222,0.1,128.65,128.64,28.56633862]
["bitfinex","SOLUSD",1765885567852,0.1,128.65,128.64,17.25357676]
["bitfinex","SOLUSD",1765885568055,0.1,128.65,128.64,28.56633862]
["bitfinex","SOLUSD",1765885568938,0.1,128.65,128.64,27.89633862]
["bitfinex","SOLUSD",1765885569141,0.1,128.65,128.64,28.56633862]
["bitfinex","SOLUSD",1765885571329,0.1,128.65,128.64,30.12807406]
["bitfinex","SOLUSD",1765885573336,0.1,128.65,128.64,29.45807406]
["bitfinex","SOLUSD",1765885574576,0.79,128.65,128.64,8.80994492]
["bitfinex","SOLUSD",1765885574870,0.69,128.64,128.61,16.29535912]
["bitfinex","SOLUSD",1765885575080,0.69,128.63,128.61,16.29535912]
["bitfinex","SOLUSD",1765885575477,0.69,128.63,128.62,8.80994492]
["bitfinex","SOLUSD",1765885578576,5.0444973,128.63,128.62,8.80994492]
["bitfinex","SOLUSD",1765885579882,0.69,128.63,128.62,8.80994492]
["bitfinex","SOLUSD",1765885580052,5.0444973,128.63,128.62,8.80994492]
["bitfinex","SOLUSD",1765885585468,5.0444973,128.63,128.62,70.70994492]
["bitfinex","SOLUSD",1765885588388,0.69,128.63,128.62,70.70994492]
["bitfinex","SOLUSD",1765885588681,5.0444973,128.63,128.62,70.70994492]
["bitfinex","SOLUSD",1765885590485,0.69,128.63,128.62,70.70994492]
["bitfinex","SOLUSD",1765885591182,4.3544973,128.64,128.62,70.70994492]
["bitfinex","SOLUSD",1765885591183,0.79,128.65,128.62,79.15478553]
["bitfinex","SOLUSD",1765885591391,0.79,128.65,128.64,8.80994492]
["bitfinex","SOLUSD",1765885591683,5.1444973,128.65,128.64,8.80994492]
["bitfinex","SOLUSD",1765885591888,0.79,128.65,128.64,8.80994492]
["bitfinex","SOLUSD",1765885593588,5.1444973,128.65,128.64,8.80994492]
["bitfinex","SOLUSD",1765885594890,8.56302759,128.65,128.64,8.80994492]
["bitfinex","SOLUSD",1765885595075,12.91752489,128.65,128.64,8.80994492]
["bitfinex","SOLUSD",1765885598190,5.1444973,128.65,128.64,8.80994492]
["bitfinex","SOLUSD",1765885600307,0.1,128.65,128.64,75.77444222]
["bitfinex","SOLUSD",1765885601372,0.1,128.65,128.64,79.19357676]
["bitfinex","SOLUSD",1765885602581,0.1,128.65,128.64,78.48357676]
["bitfinex","SOLUSD",1765885603897,0.1,128.65,128.64,87.00357676]
["bitfinex","SOLUSD",1765885604087,0.1,128.65,128.64,79.22994492]
["bitfinex","SOLUSD",1765885605690,0.1,128.65,128.64,87.00357676]
["bitfinex","SOLUSD",1765885607405,0.1,128.65,128.64,79.22994492]
["bitfinex","SOLUSD",1765885608405,5.1044973,128.65,128.64,79.22994492]
["bitfinex","SOLUSD",1765885609713,5.1044973,128.65,128.64,70.70994492]
["bitfinex","SOLUSD",1765885609892,12.87752489,128.65,128.64,70.70994492]
["bitfinex","SOLUSD",1765885610089,12.87752489,128.65,128.64,8.80994492]
["bitfinex","SOLUSD",1765885612001,0.65,128.64,128.6,70.42]
["bitfinex","SOLUSD",1765885612316,0.65,128.62,128.61,8.80994492]
["bitfinex","SOLUSD",1765885612605,0.65,128.61,128.58,8.80994492]
["bitfinex","SOLUSD",1765885612777,4.3544973,128.6,128.58,8.80994492]
["bitfinex","SOLUSD",1765885612980,0.65,128.59,128.58,8.80994492]
["bitfinex","SOLUSD",1765885613181,4.3544973,128.6,128.58,8.80994492]
["bitfinex","SOLUSD",1765885613477,11.6515885,128.62,128.59,0.71]
["bitfinex","SOLUSD",1765885613678,16.0060858,128.62,128.58,17.29713484]
["bitfinex","SOLUSD",1765885613881,0.65,128.61,128.58,17.29713484]
["bitfinex","SOLUSD",1765885614293,5.0044973,128.6,128.58,8.80994492]
["bitfinex","SOLUSD",1765885614697,4.3544973,128.6,128.58,8.80994492]
["bitfinex","SOLUSD",1765885614904,0.65,128.59,128.58,8.80994492]
["bitfinex","SOLUSD",1765885615215,5.0044973,128.6,128.58,8.80994492]
["bitfinex","SOLUSD",1765885616285,0.1,128.67,128.61,0.71]
["bitfinex","SOLUSD",1765885616493,0.75,128.65,128.63,8.80994492]
["bitfinex","SOLUSD",1765885617014,5.00759587,128.64,128.63,8.80994492]
["bitfinex","SOLUSD",1765885618700,0.65,128.64,128.63,8.80994492]
["bitfinex","SOLUSD",1765885619889,0.75,128.65,128.63,8.80994492]
["bitfinex","SOLUSD",1765885620289,0.65,128.64,128.63,8.80994492]
["bitfinex","SOLUSD",1765885623310,12.88063206,128.65,128.63,8.80994492]
["bitfinex","SOLUSD",1765885623917,0.67,128.64,128.63,8.80994492]
["bitfinex","SOLUSD",1765885624725,12.90063206,128.65,128.63,8.80994492]
["bitfinex","SOLUSD",1765885624887,0.1,128.65,128.63,8.80994492]
["bitfinex","SOLUSD",1765885625093,0.77,128.65,128.63,8.80994492]
["bitfinex","SOLUSD",1765885625618,0.1,128.65,128.64,0.72]
["bitfinex","SOLUSD",1765885625917,0.1,128.65,128.64,84.30754079]
["bitfinex","SOLUSD",1765885626289,0.1,128.65,128.64,92.08117263]
["bitfinex","SOLUSD",1765885630518,0.1,128.65,128.64,87.72357676]
["bitfinex","SOLUSD",1765885630724,0.1,128.65,128.64,92.08117263]
["bitfinex","SOLUSD",1765885631517,0.1,128.65,128.64,90.51047116]
["bitfinex","SOLUSD",1765885631711,0.1,128.65,128.64,93.29736556]
["bitfinex","SOLUSD",1765885635003,0.1,128.65,128.64,79.20357676]
["bitfinex","SOLUSD",1765885635208,0.77,128.65,128.63,2.7868944]
["bitfinex","SOLUSD",1765885635514,0.77,128.65,128.63,8.80994492]
["bitfinex","SOLUSD",1765885638417,0.67,128.64,128.63,8.80994492]
["bitfinex","SOLUSD",1765885639422,0.77,128.65,128.63,8.80994492]
["bitfinex","SOLUSD",1765885641124,8.54306507,128.65,128.63,8.80994492]
["bitfinex","SOLUSD",1765885641328,0.67,128.64,128.63,8.80994492]
["bitfinex","SOLUSD",1765885641627,8.54306507,128.65,128.63,8.80994492]
["bitfinex","SOLUSD",1765885642838,0.67,128.64,128.63,8.80994492]
["bitfinex","SOLUSD",1765885645123,8.44363184,128.64,128.63,8.80994492]
["bitfinex","SOLUSD",1765885645525,8.44363184,128.64,128.61,8.80994492]
["bitfinex","SOLUSD",1765885645913,0.67,128.64,128.61,20.09216076]
["bitfinex","SOLUSD",1765885646120,8.54314502,128.65,128.63,8.80994492]
["bitfinex","SOLUSD",1765885647141,0.67,128.64,128.63,8.80994492]
["bitfinex","SOLUSD",1765885649445,0.77,128.65,128.63,8.80994492]
["bitfinex","SOLUSD",1765885650552,8.54351378,128.65,128.63,8.80994492]
["bitfinex","SOLUSD",1765885651348,0.67,128.64,128.63,8.80994492]
["bitfinex","SOLUSD",1765885652853,8.44363184,128.64,128.63,8.80994492]
["bitfinex","SOLUSD",1765885655250,7.87328131,128.65,128.63,8.80994492]
["bitfinex","SOLUSD",1765885655455,7.87328131,128.65,128.63,9.47994492]
["bitfinex","SOLUSD",1765885655843,0.1,128.65,128.63,9.47994492]
["bitfinex","SOLUSD",1765885656144,0.1,128.65,128.63,20.04096104]
["bitfinex","SOLUSD",1765885656827,0.1,128.65,128.63,81.94096104]
["bitfinex","SOLUSD",1765885658425,0.1,128.65,128.63,73.49683932]
["bitfinex","SOLUSD",1765885658622,0.82,128.65,128.63,70.70994492]
["bitfinex","SOLUSD",1765885660067,0.72,128.64,128.63,70.70994492]
["bitfinex","SOLUSD",1765885661433,8.49363184,128.64,128.63,70.70994492]
["bitfinex","SOLUSD",1765885662650,8.49363184,128.64,128.63,8.80994492]
["bitfinex","SOLUSD",1765885664827,7.87307231,128.65,128.64,8.80994492]
["bitfinex","SOLUSD",1765885665431,8.59307231,128.65,128.64,8.80994492]
["bitfinex","SOLUSD",1765885672868,7.87307231,128.65,128.64,8.80994492]
["bitfinex","SOLUSD",1765885673070,7.87307231,128.65,128.64,9.47994492]
["bitfinex","SOLUSD",1765885673372,0.72,128.64,128.63,8.80994492]
["bitfinex","SOLUSD",1765885673558,8.59307231,128.65,128.63,8.80994492]
["bitfinex","SOLUSD",1765885674050,7.87307231,128.65,128.63,9.47994492]
["bitfinex","SOLUSD",1765885674441,7.87307231,128.65,128.64,9.47994492]
["bitfinex","SOLUSD",1765885674661,7.87307231,128.65,128.64,8.80994492]
["bitfinex","SOLUSD",1765885674950,11.37996671,128.65,128.63,8.80994492]
["bitfinex","SOLUSD",1765885678755,0.72,128.61,128.58,8.80994492]
["bitfinex","SOLUSD",1765885678963,3.5068944,128.61,128.58,9.47994492]
["bitfinex","SOLUSD",1765885679267,13.0470912,128.62,128.6,8.80994492]
["bitfinex","SOLUSD",1765885679466,13.7670912,128.62,128.6,9.47994492]
["bitfinex","SOLUSD",1765885679671,13.7670912,128.62,128.6,8.80994492]
["bitfinex","SOLUSD",1765885680082,21.54223927,128.62,128.6,0.67]
["bitfinex","SOLUSD",1765885680655,20.82223927,128.62,128.59,8.80994492]
["bitfinex","SOLUSD",1765885680871,21.54223927,128.62,128.59,9.47994492]
["bitfinex","SOLUSD",1765885681273,0.72,128.61,128.59,8.80994492]
["bitfinex","SOLUSD",1765885681560,0.72,128.6,128.59,8.80994492]
["bitfinex","SOLUSD",1765885681959,3.5068944,128.61,128.59,8.80994492]
["bitfinex","SOLUSD",1765885682475,0.72,128.61,128.59,8.80994492]
["bitfinex","SOLUSD",1765885683281,0.72,128.6,128.59,8.80994492]
["bitfinex","SOLUSD",1765885683486,11.24280473,128.61,128.59,8.80994492]
["bitfinex","SOLUSD",1765885683651,7.77591033,128.61,128.59,8.80994492]
["bitfinex","SOLUSD",1765885683975,7.77591033,128.61,128.6,0.69]
["bitfinex","SOLUSD",1765885684176,7.77591033,128.61,128.59,9.49994492]
["bitfinex","SOLUSD",1765885684474,8.45591033,128.61,128.59,8.80994492]
["bitfinex","SOLUSD",1765885684673,0.68,128.61,128.58,19.37400421]
["bitfinex","SOLUSD",1765885684862,20.82216599,128.62,128.6,0.69]
["bitfinex","SOLUSD",1765885685265,21.50216599,128.62,128.59,3.4768944]
["bitfinex","SOLUSD",1765885685470,21.50216599,128.62,128.59,3.48030234]
["bitfinex","SOLUSD",1765885685965,21.50216599,128.62,128.59,0.69]
["bitfinex","SOLUSD",1765885686362,0.68,128.61,128.58,12.29024726]
["bitfinex","SOLUSD",1765885686979,0.68,128.61,128.58,9.49994492]
["bitfinex","SOLUSD",1765885687164,24.29246833,128.62,128.59,0.69]
["bitfinex","SOLUSD",1765885687365,21.50216599,128.62,128.59,0.69]
["bitfinex","SOLUSD",1765885688484,0.68,128.61,128.59,0.69]
["bitfinex","SOLUSD",1765885688667,21.50216599,128.62,128.59,0.69]
["bitfinex","SOLUSD",1765885689175,23.61246833,128.62,128.57,16.29767645]
["bitfinex","SOLUSD",1765885689389,0.68,128.59,128.56,70.70994492]
["bitfinex","SOLUSD",1765885689562,0.68,128.58,128.56,8.80994492]
["bitfinex","SOLUSD",1765885689766,3.47030234,128.58,128.56,8.80994492]
["bitfinex","SOLUSD",1765885689968,16.51739354,128.58,128.56,8.80994492]
["bitfinex","SOLUSD",1765885690351,21.88013045,128.6,128.56,8.80994492]
["bitfinex","SOLUSD",1765885690557,13.0470912,128.59,128.56,8.80994492]
["bitfinex","SOLUSD",1765885690765,13.0470912,128.59,128.55,11.60024726]
["bitfinex","SOLUSD",1765885690766,13.0470912,128.59,128.58,8.80994492]
["bitfinex","SOLUSD",1765885691061,13.7270912,128.59,128.56,9.49994492]
["bitfinex","SOLUSD",1765885691275,3.47030234,128.58,128.55,0.69]
["bitfinex","SOLUSD",1765885691472,5.04320929,128.58,128.56,8.80994492]
["bitfinex","SOLUSD",1765885692286,0.68,128.57,128.56,8.80994492]
["bitfinex","SOLUSD",1765885692478,5.04320929,128.57,128.55,8.80994492]
["bitfinex","SOLUSD",1765885693560,12.82127683,128.57,128.55,8.80994492]
["bitfinex","SOLUSD",1765885694279,8.45806754,128.57,128.55,8.80994492]
["bitfinex","SOLUSD",1765885697871,12.82127683,128.57,128.55,8.80994492]
["bitfinex","SOLUSD",1765885698267,12.14127683,128.57,128.55,8.80994492]
["bitfinex","SOLUSD",1765885698588,0.68,128.56,128.55,8.80994492]
["bitfinex","SOLUSD",1765885698766,0.68,128.56,128.53,9.21]
["bitfinex","SOLUSD",1765885698966,5.04320929,128.56,128.54,8.80994492]
["bitfinex","SOLUSD",1765885699775,12.82127683,128.57,128.54,9.49994492]
["bitfinex","SOLUSD",1765885700106,18.09030049,128.59,128.55,0.69]
["bitfinex","SOLUSD",1765885700290,25.86734613,128.59,128.57,8.80994492]
["bitfinex","SOLUSD",1765885700477,12.82025493,128.59,128.57,8.80994492]
["bitfinex","SOLUSD",1765885700677,5.04320929,128.58,128.57,8.80994492]
["bitfinex","SOLUSD",1765885700991,4.36320929,128.58,128.55,61.9]
["bitfinex","SOLUSD",1765885701189,4.36320929,128.58,128.55,70.70994492]
["bitfinex","SOLUSD",1765885701190,4.36320929,128.56,128.55,70.70994492]
["bitfinex","SOLUSD",1765885701389,4.36320929,128.56,128.55,8.80994492]
["bitfinex","SOLUSD",1765885703565,12.8214662,128.57,128.55,8.80994492]
["bitfinex","SOLUSD",1765885703990,12.1414662,128.57,128.55,9.49994492]
["bitfinex","SOLUSD",1765885704777,12.8214662,128.57,128.55,9.49994492]
["bitfinex","SOLUSD",1765885704978,12.8214662,128.57,128.55,8.80994492]
["bitfinex","SOLUSD",1765885707195,5.04320929,128.56,128.55,8.80994492]
["bitfinex","SOLUSD",1765885707395,5.04320929,128.56,128.46,4.36320929]
["bitfinex","SOLUSD",1765885707396,0.68,128.53,128.49,0.2]
["bitfinex","SOLUSD",1765885707689,13.0470912,128.55,128.54,8.80994492]
["bitfinex","SOLUSD",1765885707886,13.0470912,128.55,128.54,9.49994492]
["bitfinex","SOLUSD",1765885708093,16.97825691,128.57,128.54,9.49994492]
["bitfinex","SOLUSD",1765885708678,20.6614662,128.57,128.54,8.80994492]
["bitfinex","SOLUSD",1765885708892,0.68,128.56,128.53,9.49994492]
["bitfinex","SOLUSD",1765885709472,12.82187125,128.56,128.53,9.49994492]
["bitfinex","SOLUSD",1765885709671,0.68,128.55,128.53,9.49994492]
["bitfinex","SOLUSD",1765885710172,12.82187125,128.56,128.53,9.49994492]
["bitfinex","SOLUSD",1765885710371,7.77866196,128.56,128.53,8.80994492]
["bitfinex","SOLUSD",1765885710586,8.45866196,128.56,128.53,9.49994492]
["bitfinex","SOLUSD",1765885711893,12.14127529,128.57,128.53,20.95339272]
["bitfinex","SOLUSD",1765885712099,8.458066,128.57,128.54,0.69]
["bitfinex","SOLUSD",1765885712576,12.82127529,128.57,128.54,0.69]
["bitfinex","SOLUSD",1765885712777,0.68,128.56,128.54,0.69]
["bitfinex","SOLUSD",1765885714498,8.45851492,128.56,128.54,0.69]
["bitfinex","SOLUSD",1765885714800,12.14172421,128.56,128.53,71.36994492]
["bitfinex","SOLUSD",1765885714978,5.02320929,128.55,128.53,70.70994492]
["bitfinex","SOLUSD",1765885715177,25.84997996,128.54,128.53,61.9]
["bitfinex","SOLUSD",1765885716995,25.84997996,128.54,128.51,8.80994492]
["bitfinex","SOLUSD",1765885717204,12.14361598,128.53,128.51,9.46994492]
["bitfinex","SOLUSD",1765885717906,20.82698108,128.54,128.51,0.66]
["bitfinex","SOLUSD",1765885718076,25.19019037,128.54,128.51,0.66]
["bitfinex","SOLUSD",1765885718887,25.85019037,128.54,128.51,0.66]
["bitfinex","SOLUSD",1765885720596,25.19019037,128.54,128.51,0.66]
["bitfinex","SOLUSD",1765885721717,20.82698108,128.54,128.51,0.66]
["bitfinex","SOLUSD",1765885722123,5.02320929,128.57,128.54,0.66]
["bitfinex","SOLUSD",1765885722418,12.80182189,128.56,128.53,9.46994492]
["bitfinex","SOLUSD",1765885724497,7.7786126,128.56,128.53,9.46994492]
["bitfinex","SOLUSD",1765885724827,8.4386126,128.56,128.53,9.46994492]
["bitfinex","SOLUSD",1765885724992,7.7786126,128.56,128.54,0.66]
["bitfinex","SOLUSD",1765885726082,8.4386126,128.56,128.54,0.66]
["bitfinex","SOLUSD",1765885727412,7.7786126,128.56,128.54,0.66]
["bitfinex","SOLUSD",1765885728213,4.36320929,128.55,128.53,8.80994492]
["bitfinex","SOLUSD",1765885728428,5.02320929,128.55,128.52,61.9]
["bitfinex","SOLUSD",1765885728610,28.40681738,128.55,128.52,62.56]
["bitfinex","SOLUSD",1765885728917,27.74681738,128.55,128.52,62.56]
["bitfinex","SOLUSD",1765885729220,24.04360809,128.55,128.52,62.56]
["bitfinex","SOLUSD",1765885729422,7.77967947,128.54,128.52,62.56]
["bitfinex","SOLUSD",1765885729606,7.77967947,128.54,128.52,0.66]
["bitfinex","SOLUSD",1765885729792,12.80288876,128.54,128.52,8.80994492]
["bitfinex","SOLUSD",1765885730209,12.80288876,128.54,128.51,0.66]
["bitfinex","SOLUSD",1765885730525,12.80288876,128.54,128.51,9.46994492]
["bitfinex","SOLUSD",1765885731716,12.14387554,128.53,128.51,9.46994492]
["bitfinex","SOLUSD",1765885731916,0.66,128.51,128.5,0.2]
["bitfinex","SOLUSD",1765885732106,5.02320929,128.52,128.5,0.2]
["bitfinex","SOLUSD",1765885732299,18.07030049,128.51,128.5,0.2]
["bitfinex","SOLUSD",1765885732712,27.54024541,128.51,128.5,0.2]
["bitfinex","SOLUSD",1765885733226,23.17703612,128.51,128.5,0.2]
["bitfinex","SOLUSD",1765885733412,13.0470912,128.51,128.5,0.2]
["bitfinex","SOLUSD",1765885733732,21.4885868,128.51,128.5,0.2]
["bitfinex","SOLUSD",1765885734320,25.85179609,128.51,128.5,0.2]
["bitfinex","SOLUSD",1765885736529,21.4885868,128.51,128.5,0.2]
["bitfinex","SOLUSD",1765885736830,25.85179609,128.51,128.5,0.2]
["bitfinex","SOLUSD",1765885737232,34.37179609,128.51,128.5,0.2]
["bitfinex","SOLUSD",1765885740441,0.66,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765885740645,5.02320929,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765885741146,38.15853172,128.51,128.49,0.86]
["bitfinex","SOLUSD",1765885741514,20.10984543,128.54,128.51,9.46994492]
["bitfinex","SOLUSD",1765885741738,20.10984543,128.54,128.52,0.66]
["bitfinex","SOLUSD",1765885741739,41.14299964,128.54,128.52,0.66]
["bitfinex","SOLUSD",1765885741932,13.0470912,128.53,128.52,0.66]
["bitfinex","SOLUSD",1765885742443,20.82758612,128.53,128.52,0.66]
["bitfinex","SOLUSD",1765885743144,20.82758612,128.53,128.51,9.46994492]
["bitfinex","SOLUSD",1765885743536,7.78049492,128.53,128.52,9.48994492]
["bitfinex","SOLUSD",1765885744337,7.78049492,128.53,128.52,8.80994492]
["bitfinex","SOLUSD",1765885744943,7.78049492,128.53,128.52,9.48994492]
["bitfinex","SOLUSD",1765885745845,7.78049492,128.53,128.52,8.80994492]
["bitfinex","SOLUSD",1765885746419,7.78049492,128.53,128.51,0.68]
["bitfinex","SOLUSD",1765885746819,12.80370421,128.53,128.5,9.48994492]
["bitfinex","SOLUSD",1765885747043,21.61364913,128.53,128.5,9.48994492]
["bitfinex","SOLUSD",1765885749115,12.14370421,128.53,128.5,0.68]
["bitfinex","SOLUSD",1765885749322,12.14370421,128.53,128.49,9.00994492]
["bitfinex","SOLUSD",1765885749539,12.14370421,128.53,128.51,9.48994492]
["bitfinex","SOLUSD",1765885750177,7.78049492,128.53,128.51,9.48994492]
["bitfinex","SOLUSD",1765885750448,7.78049492,128.53,128.51,0.68]
["bitfinex","SOLUSD",1765885750945,20.86575538,128.54,128.52,8.80994492]
["bitfinex","SOLUSD",1765885751246,7.77961673,128.55,128.54,9.48994492]
["bitfinex","SOLUSD",1765885751426,12.14282602,128.55,128.54,8.80994492]
["bitfinex","SOLUSD",1765885751829,12.80282602,128.55,128.53,8.80994492]
["bitfinex","SOLUSD",1765885752947,32.25051174,128.55,128.52,0.68]
["bitfinex","SOLUSD",1765885753153,32.25051174,128.55,128.52,8.80994492]
["bitfinex","SOLUSD",1765885753336,4.36320929,128.54,128.52,8.80994492]
["bitfinex","SOLUSD",1765885753541,2.79421111,128.54,128.52,0.68]
["bitfinex","SOLUSD",1765885753957,2.79421111,128.54,128.52,8.80994492]
["bitfinex","SOLUSD",1765885753958,3.45421111,128.54,128.52,8.80994492]
["bitfinex","SOLUSD",1765885754844,11.23444418,128.54,128.51,0.68]
["bitfinex","SOLUSD",1765885755142,22.01114993,128.54,128.51,0.68]
["bitfinex","SOLUSD",1765885755738,22.01136089,128.54,128.51,0.68]
["bitfinex","SOLUSD",1765885756538,3.45442207,128.53,128.5,0.68]
["bitfinex","SOLUSD",1765885757453,0.66,128.53,128.5,0.68]
["bitfinex","SOLUSD",1765885757636,2.79442207,128.53,128.5,0.68]
["bitfinex","SOLUSD",1765885758156,71.36846462,128.54,128.5,0.68]
["bitfinex","SOLUSD",1765885758968,2.79442207,128.53,128.5,0.68]
["bitfinex","SOLUSD",1765885759130,68.57404255,128.54,128.5,0.68]
["bitfinex","SOLUSD",1765885759332,2.79442207,128.53,128.5,0.68]
["bitfinex","SOLUSD",1765885760135,71.36846462,128.54,128.5,0.68]
["bitfinex","SOLUSD",1765885760336,10.57529145,128.53,128.5,0.68]
["bitfinex","SOLUSD",1765885761048,29.69281045,128.53,128.5,0.68]
["bitfinex","SOLUSD",1765885761361,10.57529145,128.53,128.5,0.68]
["bitfinex","SOLUSD",1765885761743,11.23529145,128.53,128.5,0.68]
["bitfinex","SOLUSD",1765885761940,3.45442207,128.52,128.5,0.68]
["bitfinex","SOLUSD",1765885762143,3.45442207,128.52,128.49,9.68994492]
["bitfinex","SOLUSD",1765885762653,7.7814956,128.51,128.49,9.68994492]
["bitfinex","SOLUSD",1765885764561,10.57591767,128.51,128.49,0.88]
["bitfinex","SOLUSD",1765885765852,7.7814956,128.51,128.5,9.48994492]
["bitfinex","SOLUSD",1765885766655,7.7814956,128.51,128.5,8.80994492]
["bitfinex","SOLUSD",1765885768263,7.7814956,128.51,128.49,0.88]
["bitfinex","SOLUSD",1765885768561,3.45442207,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765885769143,12.67442207,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765885769654,20.45652323,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765885771868,19.79652323,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765885772540,20.45652323,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765885772950,20.45652323,128.5,128.49,0.88]
["bitfinex","SOLUSD",1765885772951,7.78210116,128.5,128.49,0.88]
["bitfinex","SOLUSD",1765885773269,20.72646815,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765885775274,20.06646815,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765885776350,20.74646815,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765885777471,20.06646815,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765885778179,7.78210116,128.5,128.49,0.89]
["bitfinex","SOLUSD",1765885785386,27.99288939,128.52,128.5,0.69]
["bitfinex","SOLUSD",1765885785387,2.79442207,128.52,128.5,0.69]
["bitfinex","SOLUSD",1765885785580,7.78054714,128.53,128.52,9.49994492]
["bitfinex","SOLUSD",1765885786079,11.25496921,128.53,128.5,0.69]
["bitfinex","SOLUSD",1765885786280,2.79442207,128.52,128.5,0.69]
["bitfinex","SOLUSD",1765885787079,10.57566213,128.52,128.5,0.69]
["bitfinex","SOLUSD",1765885788586,7.78124006,128.52,128.5,0.69]
["bitfinex","SOLUSD",1765885794972,8.46124006,128.52,128.5,0.69]
["bitfinex","SOLUSD",1765885796164,8.46124006,128.52,128.5,8.80994492]
["bitfinex","SOLUSD",1765885798395,8.46124006,128.52,128.5,9.49994492]
["bitfinex","SOLUSD",1765885798801,8.46124006,128.52,128.5,8.80994492]
["bitfinex","SOLUSD",1765885800584,11.25566213,128.52,128.5,8.80994492]
["bitfinex","SOLUSD",1765885801995,30.39703612,128.55,128.53,0.69]
["bitfinex","SOLUSD",1765885801996,7.77980312,128.54,128.53,0.69]
["bitfinex","SOLUSD",1765885802188,7.77980312,128.54,128.52,9.49994492]
["bitfinex","SOLUSD",1765885803592,10.57422519,128.54,128.52,9.49994492]
["bitfinex","SOLUSD",1765885803897,3.50442207,128.53,128.51,8.80994492]
["bitfinex","SOLUSD",1765885804286,0.71,128.53,128.51,8.80994492]
["bitfinex","SOLUSD",1765885804498,3.50442207,128.53,128.51,8.80994492]
["bitfinex","SOLUSD",1765885804799,7.78089013,128.52,128.51,8.80994492]
["bitfinex","SOLUSD",1765885805379,3.50442207,128.53,128.5,0.72]
["bitfinex","SOLUSD",1765885805380,10.57494537,128.53,128.5,0.72]
["bitfinex","SOLUSD",1765885805582,11.28494537,128.53,128.51,8.80994492]
["bitfinex","SOLUSD",1765885806790,11.28494537,128.53,128.51,9.52994492]
["bitfinex","SOLUSD",1765885807091,10.57431259,128.54,128.52,9.52994492]
["bitfinex","SOLUSD",1765885807285,11.28431259,128.54,128.52,8.80994492]
["bitfinex","SOLUSD",1765885807485,11.28431259,128.54,128.5,8.80994492]
["bitfinex","SOLUSD",1765885807696,11.28431259,128.54,128.52,8.80994492]
["bitfinex","SOLUSD",1765885808286,10.57431259,128.54,128.52,8.80994492]
["bitfinex","SOLUSD",1765885808482,10.57431259,128.54,128.52,9.52994492]
["bitfinex","SOLUSD",1765885808693,7.77989052,128.54,128.52,9.52994492]
["bitfinex","SOLUSD",1765885809302,7.77989052,128.54,128.5,2.79442207]
["bitfinex","SOLUSD",1765885809493,8.48989052,128.54,128.52,8.80994492]
["bitfinex","SOLUSD",1765885809797,11.28431259,128.54,128.52,8.80994492]
["bitfinex","SOLUSD",1765885810415,10.57431259,128.54,128.5,8.80994492]
["bitfinex","SOLUSD",1765885810598,10.57431259,128.54,128.52,8.80994492]
["bitfinex","SOLUSD",1765885810802,10.57431259,128.54,128.52,9.52994492]
["bitfinex","SOLUSD",1765885811309,10.57431259,128.54,128.5,8.80994492]
["bitfinex","SOLUSD",1765885811608,11.28431259,128.54,128.52,8.80994492]
["bitfinex","SOLUSD",1765885815512,12.85621997,128.54,128.52,8.80994492]
["bitfinex","SOLUSD",1765885815808,12.85621997,128.54,128.51,0.72]
["bitfinex","SOLUSD",1765885816011,5.07632945,128.52,128.5,8.80994492]
["bitfinex","SOLUSD",1765885817005,5.07632945,128.52,128.5,9.52994492]
["bitfinex","SOLUSD",1765885817207,12.85781896,128.52,128.5,9.52994492]
["bitfinex","SOLUSD",1765885817620,4.36632945,128.51,128.49,0.2]
["bitfinex","SOLUSD",1765885817800,17.41342065,128.5,128.49,9.00994492]
["bitfinex","SOLUSD",1765885818385,17.41342065,128.5,128.49,9.72994492]
["bitfinex","SOLUSD",1765885818988,25.19552181,128.5,128.49,9.72994492]
["bitfinex","SOLUSD",1765885822211,20.82919236,128.5,128.49,9.72994492]
["bitfinex","SOLUSD",1765885824211,25.19734118,128.5,128.49,9.72994492]
["bitfinex","SOLUSD",1765885824815,20.82919236,128.5,128.49,9.72994492]
["bitfinex","SOLUSD",1765885825015,25.19734118,128.5,128.49,9.72994492]
["bitfinex","SOLUSD",1765885825711,20.82919236,128.5,128.49,9.72994492]
["bitfinex","SOLUSD",1765885825912,13.0470912,128.51,128.5,0.72]
["bitfinex","SOLUSD",1765885826213,4.36814882,128.52,128.5,0.72]
["bitfinex","SOLUSD",1765885826397,4.36814882,128.52,128.51,9.52994492]
["bitfinex","SOLUSD",1765885826598,17.41524002,128.52,128.51,9.52994492]
["bitfinex","SOLUSD",1765885827199,25.19613015,128.52,128.51,9.52994492]
["bitfinex","SOLUSD",1765885828414,25.19613015,128.52,128.5,9.52994492]
["bitfinex","SOLUSD",1765885828592,4.36814882,128.51,128.5,9.52994492]
["bitfinex","SOLUSD",1765885830594,25.19613015,128.52,128.51,0.72]
["bitfinex","SOLUSD",1765885835317,25.19613015,128.52,128.5,9.52994492]
["bitfinex","SOLUSD",1765885838122,25.19613015,128.52,128.51,0.72]
["bitfinex","SOLUSD",1765885838323,25.19613015,128.52,128.51,9.52994492]
["bitfinex","SOLUSD",1765885838633,8.04732792,128.6,128.52,8.80994492]
["bitfinex","SOLUSD",1765885838918,4.36814882,128.57,128.54,8.80994492]
["bitfinex","SOLUSD",1765885839126,4.36814882,128.57,128.53,8.54]
["bitfinex","SOLUSD",1765885839127,4.36814882,128.57,128.56,8.80994492]
["bitfinex","SOLUSD",1765885840013,12.14601301,128.57,128.56,8.80994492]
["bitfinex","SOLUSD",1765885841908,13.0470912,128.59,128.54,20.9577167]
["bitfinex","SOLUSD",1765885842109,20.82397433,128.59,128.56,0.72]
["bitfinex","SOLUSD",1765885842505,20.82397433,128.59,128.58,8.80994492]
["bitfinex","SOLUSD",1765885843420,25.19212315,128.59,128.58,8.80994492]
["bitfinex","SOLUSD",1765885843718,25.19212315,128.59,128.58,9.52994492]
["bitfinex","SOLUSD",1765885843719,7.77688313,128.59,128.58,9.52994492]
["bitfinex","SOLUSD",1765885843922,12.14442277,128.6,128.59,0.72]
["bitfinex","SOLUSD",1765885845023,12.83442277,128.6,128.58,8.80994492]
["bitfinex","SOLUSD",1765885845602,4.36814882,128.59,128.58,8.80994492]
["bitfinex","SOLUSD",1765885846009,12.1448033,128.59,128.58,8.80994492]
["bitfinex","SOLUSD",1765885846228,7.77665448,128.59,128.58,8.80994492]
["bitfinex","SOLUSD",1765885846411,12.1448033,128.59,128.58,8.80994492]
["bitfinex","SOLUSD",1765885849219,12.1448033,128.59,128.58,9.52994492]
["bitfinex","SOLUSD",1765885849735,12.1448033,128.59,128.58,8.80994492]
["bitfinex","SOLUSD",1765885850217,12.1448033,128.59,128.58,9.52994492]
["bitfinex","SOLUSD",1765885851339,12.1448033,128.59,128.58,8.80994492]
["bitfinex","SOLUSD",1765885852434,7.77665448,128.59,128.58,8.80994492]
["bitfinex","SOLUSD",1765885852732,12.1448033,128.59,128.58,8.80994492]
["bitfinex","SOLUSD",1765885853734,4.36814882,128.59,128.58,8.80994492]
["bitfinex","SOLUSD",1765885855738,0.69,128.58,128.54,0.72]
["bitfinex","SOLUSD",1765885856032,4.36814882,128.58,128.54,0.72]
["bitfinex","SOLUSD",1765885856515,5.05814882,128.58,128.54,0.72]
["bitfinex","SOLUSD",1765885857238,7.77786419,128.57,128.54,0.72]
["bitfinex","SOLUSD",1765885857835,12.14601301,128.57,128.54,0.72]
["bitfinex","SOLUSD",1765885858211,12.14601301,128.57,128.53,17.32994492]
["bitfinex","SOLUSD",1765885858212,5.05814882,128.55,128.53,17.32994492]
["bitfinex","SOLUSD",1765885858511,5.05814882,128.55,128.53,18.04994492]
["bitfinex","SOLUSD",1765885858837,4.36814882,128.55,128.53,18.04994492]
["bitfinex","SOLUSD",1765885859209,4.36814882,128.55,128.54,0.72]
["bitfinex","SOLUSD",1765885859811,7.77854382,128.56,128.55,8.80994492]
["bitfinex","SOLUSD",1765885860011,12.14669264,128.56,128.55,8.80994492]
["bitfinex","SOLUSD",1765885861037,12.14669264,128.56,128.53,8.52]
["bitfinex","SOLUSD",1765885861225,12.14669264,128.56,128.55,8.80994492]
["bitfinex","SOLUSD",1765885864342,7.77854382,128.56,128.55,8.80994492]
["bitfinex","SOLUSD",1765885864528,12.14669264,128.56,128.55,8.80994492]
["bitfinex","SOLUSD",1765885865043,4.36814882,128.58,128.55,0.71]
["bitfinex","SOLUSD",1765885865844,4.36814882,128.57,128.55,0.71]
["bitfinex","SOLUSD",1765885866022,0.71,128.56,128.54,70.70994492]
["bitfinex","SOLUSD",1765885866322,4.36814882,128.56,128.55,0.71]
["bitfinex","SOLUSD",1765885866944,12.14661801,128.56,128.55,0.71]
["bitfinex","SOLUSD",1765885867845,12.14661801,128.56,128.54,70.70994492]
["bitfinex","SOLUSD",1765885868047,4.36814882,128.55,128.54,70.70994492]
["bitfinex","SOLUSD",1765885868347,4.36814882,128.55,128.54,8.80994492]
["bitfinex","SOLUSD",1765885868936,12.14722311,128.55,128.54,8.80994492]
["bitfinex","SOLUSD",1765885870060,12.14722311,128.55,128.54,9.51994492]
["bitfinex","SOLUSD",1765885870274,12.14722311,128.55,128.54,8.80994492]
["bitfinex","SOLUSD",1765885870429,32.30490883,128.55,128.52,9.23]
["bitfinex","SOLUSD",1765885870630,4.36814882,128.53,128.5,61.9]
["bitfinex","SOLUSD",1765885870827,4.36814882,128.53,128.51,9.51994492]
["bitfinex","SOLUSD",1765885871128,12.14875426,128.53,128.51,9.51994492]
["bitfinex","SOLUSD",1765885871328,7.77978254,128.54,128.53,8.80994492]
["bitfinex","SOLUSD",1765885871539,13.0470912,128.55,128.54,0.71]
["bitfinex","SOLUSD",1765885871729,19.44549912,128.57,128.53,8.52]
["bitfinex","SOLUSD",1765885871730,36.86073914,128.57,128.53,8.52]
["bitfinex","SOLUSD",1765885871929,36.86073914,128.57,128.55,9.51994492]
["bitfinex","SOLUSD",1765885872130,4.36814882,128.56,128.55,9.51994492]
["bitfinex","SOLUSD",1765885872938,12.14681716,128.56,128.55,9.51994492]
["bitfinex","SOLUSD",1765885873249,12.14681716,128.56,128.53,8.52]
["bitfinex","SOLUSD",1765885873250,12.85681716,128.56,128.53,8.52]
["bitfinex","SOLUSD",1765885873456,8.48866834,128.56,128.54,8.80994492]
["bitfinex","SOLUSD",1765885873621,4.36814882,128.55,128.54,8.80994492]
["bitfinex","SOLUSD",1765885875044,12.14722311,128.55,128.54,8.80994492]
["bitfinex","SOLUSD",1765885875454,10.57328165,128.55,128.54,8.80994492]
["bitfinex","SOLUSD",1765885878564,32.49259032,128.57,128.54,8.80994492]
["bitfinex","SOLUSD",1765885878746,2.79420736,128.56,128.54,0.71]
["bitfinex","SOLUSD",1765885879536,23.6193911,128.57,128.54,0.71]
["bitfinex","SOLUSD",1765885879970,2.79420736,128.56,128.54,0.71]
["bitfinex","SOLUSD",1765885880865,23.6193911,128.57,128.54,0.71]
["bitfinex","SOLUSD",1765885881868,2.79420736,128.56,128.54,0.71]
["bitfinex","SOLUSD",1765885882544,2.79420736,128.56,128.55,0.71]
["bitfinex","SOLUSD",1765885883655,23.6193911,128.57,128.56,8.80994492]
["bitfinex","SOLUSD",1765885890150,7.77809254,128.57,128.56,9.51994492]
["bitfinex","SOLUSD",1765885890789,41.71917851,128.59,128.56,0.71]
["bitfinex","SOLUSD",1765885890790,13.0470912,128.59,128.56,0.71]
["bitfinex","SOLUSD",1765885890983,15.84129856,128.59,128.56,0.71]
["bitfinex","SOLUSD",1765885891282,23.61818918,128.59,128.56,0.71]
["bitfinex","SOLUSD",1765885891477,23.61591939,128.59,128.56,0.71]
["bitfinex","SOLUSD",1765885893996,4.02417457,128.62,128.59,8.80994492]
["bitfinex","SOLUSD",1765885894152,22.3283157,128.63,128.61,9.52994492]
["bitfinex","SOLUSD",1765885894486,22.9883157,128.63,128.61,9.52994492]
["bitfinex","SOLUSD",1765885894652,7.87446739,128.63,128.61,0.72]
["bitfinex","SOLUSD",1765885896073,0.1,128.63,128.62,9.52994492]
["bitfinex","SOLUSD",1765885896792,2.89193757,128.63,128.62,9.52994492]
["bitfinex","SOLUSD",1765885897001,3.55193757,128.63,128.62,8.80994492]
["bitfinex","SOLUSD",1765885897289,3.55193757,128.63,128.62,20.84188249]
["bitfinex","SOLUSD",1765885897290,0.1,128.63,128.62,20.84188249]
["bitfinex","SOLUSD",1765885897494,0.1,128.63,128.62,25.82478553]
["bitfinex","SOLUSD",1765885897699,0.1,128.63,128.62,9.52994492]
["bitfinex","SOLUSD",1765885898073,10.66617375,128.63,128.62,8.80994492]
["bitfinex","SOLUSD",1765885898883,7.87423618,128.63,128.62,8.80994492]
["bitfinex","SOLUSD",1765885899297,10.66617375,128.63,128.62,8.80994492]
["bitfinex","SOLUSD",1765885900499,0.1,128.63,128.62,9.52994492]
["bitfinex","SOLUSD",1765885903084,0.1,128.63,128.62,18.04994492]
["bitfinex","SOLUSD",1765885907104,0.1,128.63,128.62,20.84188249]
["bitfinex","SOLUSD",1765885907312,0.1,128.64,128.63,9.52994492]
["bitfinex","SOLUSD",1765885907605,0.1,128.64,128.63,12.32188249]
["bitfinex","SOLUSD",1765885908310,0.1,128.64,128.63,74.22188249]
["bitfinex","SOLUSD",1765885908492,0.1,128.64,128.63,82.74188249]
["bitfinex","SOLUSD",1765885909009,0.1,128.64,128.63,90.51611867]
["bitfinex","SOLUSD",1765885909905,0.1,128.64,128.63,87.7241811]
["bitfinex","SOLUSD",1765885910204,0.1,128.64,128.63,90.51611867]
["bitfinex","SOLUSD",1765885913725,0.1,128.64,128.63,106.35514744]
["bitfinex","SOLUSD",1765885914228,0.1,128.66,128.65,71.22994492]
["bitfinex","SOLUSD",1765885914416,0.1,128.66,128.65,82.54188249]
["bitfinex","SOLUSD",1765885914808,0.1,128.66,128.65,90.31491008]
["bitfinex","SOLUSD",1765885920521,0.1,128.66,128.65,103.36200128]
["bitfinex","SOLUSD",1765885920929,0.1,128.66,128.65,94.84200128]
["bitfinex","SOLUSD",1765885921128,0.1,128.76,128.74,8.80994492]
["bitfinex","SOLUSD",1765885921304,4.12841368,128.77,128.68,23.38]
["bitfinex","SOLUSD",1765885921305,0.1,128.77,128.76,8.80994492]
["bitfinex","SOLUSD",1765885921620,0.1,128.77,128.76,23.63382006]
["bitfinex","SOLUSD",1765885921824,0.1,128.77,128.76,15.11382006]
["bitfinex","SOLUSD",1765885921999,0.1,128.77,128.76,20.84188249]
["bitfinex","SOLUSD",1765885922204,0.1,128.77,128.76,18.04994492]
["bitfinex","SOLUSD",1765885922422,0.1,128.77,128.76,20.84188249]
["bitfinex","SOLUSD",1765885923014,0.1,128.77,128.76,28.60826956]
["bitfinex","SOLUSD",1765885923615,0.1,128.79,128.78,25.36897369]
["bitfinex","SOLUSD",1765885923931,0.1,128.79,128.78,33.88897369]
["bitfinex","SOLUSD",1765885924331,0.1,128.79,128.78,31.09703612]
["bitfinex","SOLUSD",1765885925931,0.1,128.79,128.78,17.32994492]
["bitfinex","SOLUSD",1765885925932,2.89193757,128.79,128.78,17.32994492]
["bitfinex","SOLUSD",1765885926131,0.1,128.79,128.78,18.04994492]
["bitfinex","SOLUSD",1765885927016,0.1,128.79,128.78,28.60706341]
["bitfinex","SOLUSD",1765885927332,3.50193757,128.85,128.81,8.80994492]
["bitfinex","SOLUSD",1765885927530,0.71,128.84,128.83,8.80994492]
["bitfinex","SOLUSD",1765885927739,3.50193757,128.85,128.83,8.80994492]
["bitfinex","SOLUSD",1765885927930,3.50193757,128.85,128.84,17.32994492]
["bitfinex","SOLUSD",1765885929342,11.26289992,128.85,128.84,17.32994492]
["bitfinex","SOLUSD",1765885930835,0.71,128.84,128.78,13.0470912]
["bitfinex","SOLUSD",1765885931035,2.79193757,128.79,128.77,8.80994492]
["bitfinex","SOLUSD",1765885931241,2.79193757,128.79,128.78,17.32994492]
["bitfinex","SOLUSD",1765885931439,2.79193757,128.79,128.78,8.80994492]
["bitfinex","SOLUSD",1765885931732,3.50193757,128.79,128.78,17.32994492]
["bitfinex","SOLUSD",1765885931939,0.71,128.78,128.72,13.7670912]
["bitfinex","SOLUSD",1765885932138,2.79193757,128.79,128.7,0.72]
["bitfinex","SOLUSD",1765885932139,2.79193757,128.73,128.7,0.72]
["bitfinex","SOLUSD",1765885932343,3.50193757,128.73,128.71,8.52]
["bitfinex","SOLUSD",1765885932544,2.79193757,128.73,128.71,8.52]
["bitfinex","SOLUSD",1765885932852,2.79193757,128.73,128.72,8.80994492]
["bitfinex","SOLUSD",1765885933034,0.71,128.72,128.69,0.72]
["bitfinex","SOLUSD",1765885933342,2.79193757,128.71,128.7,8.52]
["bitfinex","SOLUSD",1765885933541,7.46240178,128.71,128.7,17.32994492]
["bitfinex","SOLUSD",1765885934449,7.46240178,128.71,128.65,8.47707659]
["bitfinex","SOLUSD",1765885934450,13.0470912,128.7,128.65,8.47707659]
["bitfinex","SOLUSD",1765885934636,13.0470912,128.7,128.59,0.72]
["bitfinex","SOLUSD",1765885934637,0.71,128.65,128.59,0.72]
["bitfinex","SOLUSD",1765885934848,7.46240178,128.61,128.6,8.52]
["bitfinex","SOLUSD",1765885935017,7.46240178,128.61,128.6,17.32994492]
["bitfinex","SOLUSD",1765885935221,15.38925931,128.74,128.62,13.0470912]
["bitfinex","SOLUSD",1765885935419,4.76759049,128.91,128.89,0.99999999]
["bitfinex","SOLUSD",1765885935647,0.71,128.96,128.95,0.99999999]
["bitfinex","SOLUSD",1765885935952,0.71,128.99,128.98,9.80994491]
["bitfinex","SOLUSD",1765885936123,8.70186416,129.05,128.99,0.99999999]
["bitfinex","SOLUSD",1765885936325,7.93082287,129.05,129.01,0.99999999]
["bitfinex","SOLUSD",1765885936735,0.18186416,129.05,129.01,0.99999999]
["bitfinex","SOLUSD",1765885937051,12.27632826,129.05,129.01,0.99999999]
["bitfinex","SOLUSD",1765885937224,0.18186416,129.05,129.04,0.99999999]
["bitfinex","SOLUSD",1765885937426,0.18186416,129.05,129.04,1.71999999]
["bitfinex","SOLUSD",1765885937624,0.18186416,129.05,129.04,0.99999999]
["bitfinex","SOLUSD",1765885938056,0.18186416,129.05,129.04,9.80994491]
["bitfinex","SOLUSD",1765885938349,12.0944641,129.1,129.09,8.80994492]
["bitfinex","SOLUSD",1765885938350,0.71,129.1,129.09,8.80994492]
["bitfinex","SOLUSD",1765885938548,0.71,129.1,129.08,9.80994491]
["bitfinex","SOLUSD",1765885938949,0.71,129.09,129.08,9.80994491]
["bitfinex","SOLUSD",1765885939253,0.71,129.09,129.08,8.80994492]
["bitfinex","SOLUSD",1765885939449,12.8044641,129.09,129.08,9.80994491]
["bitfinex","SOLUSD",1765885939650,0.71,129.06,129.04,8.80994492]
["bitfinex","SOLUSD",1765885939955,0.71,129.06,129.05,9.80994491]
["bitfinex","SOLUSD",1765885940150,0.71,129.06,129.05,0.99999999]
["bitfinex","SOLUSD",1765885940371,7.74653342,129.09,129.05,0.99999999]
["bitfinex","SOLUSD",1765885940372,0.71,129.08,129.05,0.99999999]
["bitfinex","SOLUSD",1765885940535,0.71,129.08,129.07,9.80994491]
["bitfinex","SOLUSD",1765885940856,8.45713356,129.08,129.07,9.80994491]
["bitfinex","SOLUSD",1765885941043,20.55159766,129.08,129.07,9.80994491]
["bitfinex","SOLUSD",1765885945964,7.74642568,129.1,129.09,8.80994492]
["bitfinex","SOLUSD",1765885946267,29.05088978,129.1,129.09,8.80994492]
["bitfinex","SOLUSD",1765885946573,0.71,129.09,129.08,0.99999999]
["bitfinex","SOLUSD",1765885946744,12.8044641,129.09,129.08,9.80994491]
["bitfinex","SOLUSD",1765885946945,47.70572324,129.1,129.09,9.80994491]
["bitfinex","SOLUSD",1765885947158,16.24642568,129.1,129.09,9.80994491]
["bitfinex","SOLUSD",1765885947358,7.74511276,129.12,129.1,10.52994491]
["bitfinex","SOLUSD",1765885947563,8.5,129.13,129.12,0.99999999]
["bitfinex","SOLUSD",1765885947564,16.24417605,129.13,129.12,0.99999999]
["bitfinex","SOLUSD",1765885948168,28.33864015,129.13,129.12,9.80994491]
["bitfinex","SOLUSD",1765885949190,16.24417605,129.13,129.12,9.80994491]
["bitfinex","SOLUSD",1765885950069,0.71,129.12,129.06,12.8144641]
["bitfinex","SOLUSD",1765885950279,0.71,129.08,129.03,0.72]
["bitfinex","SOLUSD",1765885950481,8.5,129.07,129.03,0.72]
["bitfinex","SOLUSD",1765885950794,8.5,129.07,128.95,8.5]
["bitfinex","SOLUSD",1765885950795,8.5,129.07,129.06,8.80994492]
["bitfinex","SOLUSD",1765885951153,20.07033454,129.13,129.06,12.0944641]
["bitfinex","SOLUSD",1765885951383,21.3044641,129.12,129.07,8.80994492]
["bitfinex","SOLUSD",1765885951679,21.3044641,129.12,129.06,12.0944641]
["bitfinex","SOLUSD",1765885951680,21.3044641,129.12,129.09,8.80994492]
["bitfinex","SOLUSD",1765885951977,21.3044641,129.12,129.09,0.72]
["bitfinex","SOLUSD",1765885951978,8.5,129.12,129.09,0.72]
["bitfinex","SOLUSD",1765885953060,16.2450183,129.12,129.09,0.72]
["bitfinex","SOLUSD",1765885953574,16.2450183,129.12,129.1,8.80994492]
["bitfinex","SOLUSD",1765885953766,8.5,129.12,129.1,9.52994492]
["bitfinex","SOLUSD",1765885953963,8.5,129.12,129.11,9.49994492]
["bitfinex","SOLUSD",1765885954589,8.5,129.12,129.11,8.80994492]
["bitfinex","SOLUSD",1765885955079,28.33919768,129.12,129.11,8.80994492]
["bitfinex","SOLUSD",1765885955260,8.5,129.12,129.11,8.80994492]
["bitfinex","SOLUSD",1765885957796,16.24473358,129.12,129.11,8.80994492]
["bitfinex","SOLUSD",1765885958671,29.02919768,129.12,129.11,8.80994492]
["bitfinex","SOLUSD",1765885958889,16.24473358,129.12,129.11,8.80994492]
["bitfinex","SOLUSD",1765885960195,8.5,129.12,129.11,8.80994492]
["bitfinex","SOLUSD",1765885960779,16.24473358,129.12,129.11,8.80994492]
["bitfinex","SOLUSD",1765885961500,16.93473358,129.12,129.11,8.80994492]
["bitfinex","SOLUSD",1765885961790,16.24473358,129.12,129.11,8.80994492]
["bitfinex","SOLUSD",1765885963498,1.81196638,129.15,129.11,8.51984501]
["bitfinex","SOLUSD",1765885963692,1.81196638,129.15,129.14,8.80994492]
["bitfinex","SOLUSD",1765885963989,18.74490095,129.15,129.11,8.80994492]
["bitfinex","SOLUSD",1765885964571,11.00196638,129.15,129.11,8.80994492]
["bitfinex","SOLUSD",1765885964771,10.31196638,129.15,129.11,20.86159376]
["bitfinex","SOLUSD",1765885965605,1.81196638,129.15,129.11,8.80994492]
["bitfinex","SOLUSD",1765885965811,8.5,129.14,129.11,8.80994492]
["bitfinex","SOLUSD",1765885965987,8.5,129.14,129.11,20.86159376]
["bitfinex","SOLUSD",1765885966374,10.24497001,129.15,129.11,8.80994492]
["bitfinex","SOLUSD",1765885966573,8.5,129.13,129.11,8.80994492]
["bitfinex","SOLUSD",1765885967198,10.24497001,129.15,129.11,8.80994492]
["bitfinex","SOLUSD",1765885967398,8.5,129.14,129.11,8.80994492]
["bitfinex","SOLUSD",1765885967893,16.93364518,129.14,129.1,8.80994492]
["bitfinex","SOLUSD",1765885968383,16.93364518,129.14,129.09,8.80994492]
["bitfinex","SOLUSD",1765885968985,0.69,129.13,129.09,8.80994492]
["bitfinex","SOLUSD",1765885969193,0.69,129.12,129.09,8.80994492]
["bitfinex","SOLUSD",1765885969500,8.5,129.11,129.09,8.80994492]
["bitfinex","SOLUSD",1765885970493,8.5,129.1,129.09,8.80994492]
["bitfinex","SOLUSD",1765885970867,0.69,129.13,129.09,8.80994492]
["bitfinex","SOLUSD",1765885971073,8.48,129.12,129.09,28.60810599]
["bitfinex","SOLUSD",1765885971291,1.81196638,129.15,129.13,8.80994492]
["bitfinex","SOLUSD",1765885971498,8.48,129.14,129.13,20.86159376]
["bitfinex","SOLUSD",1765885971700,8.48,129.14,129.13,8.80994492]
["bitfinex","SOLUSD",1765885972489,8.48,129.14,129.13,20.86159376]
["bitfinex","SOLUSD",1765885973001,8.48,129.14,129.13,8.80994492]
["bitfinex","SOLUSD",1765885973500,1.81196638,129.15,129.13,8.80994492]
["bitfinex","SOLUSD",1765885973826,8.48,129.14,129.13,8.80994492]
["bitfinex","SOLUSD",1765885973978,1.81196638,129.15,129.13,8.80994492]
["bitfinex","SOLUSD",1765885974174,8.48,129.14,129.13,8.80994492]
["bitfinex","SOLUSD",1765885976326,8.48,129.14,129.11,12.05164884]
["bitfinex","SOLUSD",1765885976496,8.48,129.14,129.08,19.36746087]
["bitfinex","SOLUSD",1765885976497,8.48,129.14,129.12,8.80994492]
["bitfinex","SOLUSD",1765885976814,16.22368235,129.14,129.11,8.80994492]
["bitfinex","SOLUSD",1765885976982,0.69,129.12,129.07,12.05164884]
["bitfinex","SOLUSD",1765885977322,8.48,129.11,129.1,8.80994492]
["bitfinex","SOLUSD",1765885977689,8.48,129.11,129.1,34.21353479]
["bitfinex","SOLUSD",1765885977882,8.48,129.11,129.1,28.60745131]
["bitfinex","SOLUSD",1765885978115,8.48,129.11,129.1,16.55580247]
["bitfinex","SOLUSD",1765885978315,8.48,129.11,129.1,8.80994492]
["bitfinex","SOLUSD",1765885978915,8.48,129.11,129.09,8.80994492]
["bitfinex","SOLUSD",1765885979323,8.48,129.11,129.1,5.64551573]
["bitfinex","SOLUSD",1765885980424,2.66409712,129.11,129.1,5.64551573]
["bitfinex","SOLUSD",1765885980984,2.66409712,129.11,129.1,7.74593338]
["bitfinex","SOLUSD",1765885981380,2.66409712,129.11,129.09,8.80994492]
["bitfinex","SOLUSD",1765885982216,2.66409712,129.11,129.09,16.55647548]
["bitfinex","SOLUSD",1765885982928,3.35409712,129.11,129.08,8.80994492]
["bitfinex","SOLUSD",1765885983082,3.35409712,129.11,129.06,8.80994492]
["bitfinex","SOLUSD",1765885983282,3.35409712,129.11,129.08,8.80994492]
["bitfinex","SOLUSD",1765885983697,3.35409712,129.11,129.07,20.86159376]
["bitfinex","SOLUSD",1765885984710,3.35409712,129.11,129.07,28.60931793]
["bitfinex","SOLUSD",1765885984895,3.35409712,129.11,129.07,16.55766909]
["bitfinex","SOLUSD",1765885986620,3.35409712,129.11,129.06,8.80994492]
["bitfinex","SOLUSD",1765885986621,22.46112746,129.11,129.06,8.80994492]
["bitfinex","SOLUSD",1765885986819,0.71,129.1,129.06,8.80994492]
["bitfinex","SOLUSD",1765885987014,12.05164884,129.1,129.06,8.80994492]
["bitfinex","SOLUSD",1765885987207,0.71,129.09,129.06,8.80994492]
["bitfinex","SOLUSD",1765885989623,7.74528917,129.12,129.06,28.60964015]
["bitfinex","SOLUSD",1765885989929,9.19,129.11,129.08,8.80994492]
["bitfinex","SOLUSD",1765885990219,8.48,129.1,129.08,8.80994492]
["bitfinex","SOLUSD",1765885990442,9.19,129.1,129.08,8.80994492]
["bitfinex","SOLUSD",1765885991028,8.48,129.09,129.08,8.80994492]
["bitfinex","SOLUSD",1765885995612,8.48,129.09,129.07,8.80994492]
["bitfinex","SOLUSD",1765885996137,9.19,129.09,129.06,8.80994492]
["bitfinex","SOLUSD",1765885998041,9.19,129.09,129.06,16.22819257]
["bitfinex","SOLUSD",1765885998237,9.19,129.09,129.06,8.80994492]
["bitfinex","SOLUSD",1765885998406,0.71,129.08,129.06,8.80994492]
["bitfinex","SOLUSD",1765885998612,9.19,129.09,129.06,8.80994492]
["bitfinex","SOLUSD",1765885998832,0.71,129.08,129.06,8.80994492]
["bitfinex","SOLUSD",1765885999227,0.71,129.08,129.05,28.2142723]
["bitfinex","SOLUSD",1765885999228,0.71,129.08,129.05,8.80994492]
["bitfinex","SOLUSD",1765885999813,8.4573435,129.08,129.05,8.80994492]
["bitfinex","SOLUSD",1765886000012,0.71,129.06,129.04,8.80994492]
["bitfinex","SOLUSD",1765886000316,0.71,129.04,129.02,8.80994492]
["bitfinex","SOLUSD",1765886000522,0.71,129.04,129.0,20.79882697]
["bitfinex","SOLUSD",1765886000731,0.71,129.04,129.01,8.80994492]
["bitfinex","SOLUSD",1765886001247,8.48,129.05,129.02,7.41824765]
["bitfinex","SOLUSD",1765886001408,15.16823977,129.04,128.98,9.00994492]
["bitfinex","SOLUSD",1765886001615,0.71,129.03,128.98,16.42819257]
["bitfinex","SOLUSD",1765886001921,9.21,129.02,128.98,16.42819257]
["bitfinex","SOLUSD",1765886002445,16.62824765,129.02,128.98,0.2]
["bitfinex","SOLUSD",1765886002646,16.62824765,129.02,128.99,8.80994492]
["bitfinex","SOLUSD",1765886002647,0.71,129.01,128.99,8.80994492]
["bitfinex","SOLUSD",1765886004514,0.71,129.04,129.01,8.80994492]
["bitfinex","SOLUSD",1765886004719,8.5,129.03,129.01,8.80994492]
["bitfinex","SOLUSD",1765886005434,9.21,129.03,129.01,8.80994492]
["bitfinex","SOLUSD",1765886005929,8.5,129.03,129.01,23.97930533]
["bitfinex","SOLUSD",1765886006133,8.5,129.03,129.01,16.56105768]
["bitfinex","SOLUSD",1765886007266,9.21,129.03,129.01,16.56105768]
["bitfinex","SOLUSD",1765886007553,8.5,129.03,129.01,16.56105768]
["bitfinex","SOLUSD",1765886010237,15.91824765,129.03,128.99,7.75235615]
["bitfinex","SOLUSD",1765886010448,0.71,129.02,128.99,7.75235615]
["bitfinex","SOLUSD",1765886013042,0.71,129.01,128.98,9.00994492]
["bitfinex","SOLUSD",1765886013245,0.71,128.99,128.98,0.2]
["bitfinex","SOLUSD",1765886013615,8.12824765,128.99,128.98,0.2]
["bitfinex","SOLUSD",1765886013820,8.5,128.99,128.98,0.2]
["bitfinex","SOLUSD",1765886014020,8.5,128.99,128.98,9.00994492]
["bitfinex","SOLUSD",1765886014849,8.5,128.99,128.98,0.2]
["bitfinex","SOLUSD",1765886016744,0.7,129.01,128.98,9.00994492]
["bitfinex","SOLUSD",1765886016939,8.5,128.99,128.98,9.00994492]
["bitfinex","SOLUSD",1765886017142,8.5,128.99,128.98,7.95314002]
["bitfinex","SOLUSD",1765886020475,8.5,128.99,128.98,0.2]
["bitfinex","SOLUSD",1765886021025,9.2,128.99,128.98,0.2]
["bitfinex","SOLUSD",1765886021653,8.5,128.99,128.98,0.2]
["bitfinex","SOLUSD",1765886022055,9.2,128.99,128.98,0.2]
["bitfinex","SOLUSD",1765886026558,24.3707866,128.99,128.98,0.2]
["bitfinex","SOLUSD",1765886028960,16.95253895,128.99,128.98,0.2]
["bitfinex","SOLUSD",1765886029148,9.2,128.99,128.98,0.2]
["bitfinex","SOLUSD",1765886031563,16.95253895,128.99,128.98,0.2]
["bitfinex","SOLUSD",1765886031750,24.38138031,128.99,128.98,0.2]
["bitfinex","SOLUSD",1765886033948,16.95253895,128.99,128.98,0.2]
["bitfinex","SOLUSD",1765886034147,24.38138031,128.99,128.98,0.2]
["bitfinex","SOLUSD",1765886036479,15.88138031,128.99,128.98,0.2]
["bitfinex","SOLUSD",1765886036766,24.38138031,128.99,128.98,0.2]
["bitfinex","SOLUSD",1765886036970,8.45253895,128.99,128.98,0.2]
["bitfinex","SOLUSD",1765886037173,16.95253895,128.99,128.98,0.2]
["bitfinex","SOLUSD",1765886040556,19.72639882,128.99,128.98,0.2]
["bitfinex","SOLUSD",1765886040956,0.7,128.98,128.95,0.2]
["bitfinex","SOLUSD",1765886041282,0.7,128.96,128.95,0.2]
["bitfinex","SOLUSD",1765886041469,3.47385987,128.96,128.95,0.2]
["bitfinex","SOLUSD",1765886042579,11.2282023,128.96,128.95,0.2]
["bitfinex","SOLUSD",1765886045580,15.89255868,128.96,128.95,0.2]
["bitfinex","SOLUSD",1765886047584,15.89255868,128.96,128.89,8.80994492]
["bitfinex","SOLUSD",1765886047585,0.71,128.95,128.9,8.80994492]
["bitfinex","SOLUSD",1765886047762,8.14821625,128.91,128.9,70.70994492]
["bitfinex","SOLUSD",1765886047959,16.64821625,128.91,128.9,70.70994492]
["bitfinex","SOLUSD",1765886048173,9.21,128.91,128.9,70.70994492]
["bitfinex","SOLUSD",1765886048478,16.64821625,128.91,128.9,70.70994492]
["bitfinex","SOLUSD",1765886049584,24.40556633,128.91,128.9,70.70994492]
["bitfinex","SOLUSD",1765886050289,0.71,128.9,128.87,61.9]
["bitfinex","SOLUSD",1765886050508,0.71,128.88,128.85,0.2]
["bitfinex","SOLUSD",1765886050786,8.5,128.87,128.85,0.2]
["bitfinex","SOLUSD",1765886051283,8.5,128.87,128.86,8.80994492]
["bitfinex","SOLUSD",1765886052386,8.5,128.87,128.85,0.2]
["bitfinex","SOLUSD",1765886052387,16.25975789,128.87,128.85,0.2]
["bitfinex","SOLUSD",1765886052571,16.25975789,128.87,128.85,9.00994492]
["bitfinex","SOLUSD",1765886054684,7.75975789,128.87,128.85,9.00994492]
["bitfinex","SOLUSD",1765886054994,8.5,128.86,128.85,9.00994492]
["bitfinex","SOLUSD",1765886056792,16.97036008,128.86,128.85,70.90994492]
["bitfinex","SOLUSD",1765886059497,16.97036008,128.86,128.85,9.00994492]
["bitfinex","SOLUSD",1765886059797,16.97036008,128.86,128.85,0.2]
["bitfinex","SOLUSD",1765886059981,7.75988838,128.87,128.85,0.2]
["bitfinex","SOLUSD",1765886060182,8.5,128.86,128.85,0.2]
["bitfinex","SOLUSD",1765886061597,16.26036008,128.86,128.85,0.2]
["bitfinex","SOLUSD",1765886061799,8.5,128.86,128.85,0.2]
["bitfinex","SOLUSD",1765886062380,8.46995854,128.87,128.85,0.2]
["bitfinex","SOLUSD",1765886063000,8.5,128.86,128.85,0.2]
["bitfinex","SOLUSD",1765886063694,16.97036008,128.86,128.85,0.2]
["bitfinex","SOLUSD",1765886064582,8.47036008,128.86,128.85,0.2]
["bitfinex","SOLUSD",1765886064907,16.97036008,128.86,128.85,0.2]
["bitfinex","SOLUSD",1765886065707,8.47036008,128.86,128.85,0.2]
["bitfinex","SOLUSD",1765886065885,16.97036008,128.86,128.85,0.2]
["bitfinex","SOLUSD",1765886069710,16.97036008,128.86,128.85,62.1]
["bitfinex","SOLUSD",1765886076513,7.76036008,128.86,128.85,70.90994492]
["bitfinex","SOLUSD",1765886076712,16.26036008,128.86,128.85,70.90994492]
["bitfinex","SOLUSD",1765886081416,16.26036008,128.86,128.85,9.00994492]
["bitfinex","SOLUSD",1765886084806,16.92036008,128.86,128.85,9.00994492]
["bitfinex","SOLUSD",1765886087493,16.92036008,128.86,128.85,70.90994492]
["bitfinex","SOLUSD",1765886087902,21.26337008,128.86,128.85,9.00994492]
["bitfinex","SOLUSD",1765886088104,16.92036008,128.86,128.85,9.00994492]
["bitfinex","SOLUSD",1765886088527,21.26337008,128.86,128.85,9.00994492]
["bitfinex","SOLUSD",1765886088827,16.92036008,128.86,128.85,9.00994492]
["bitfinex","SOLUSD",1765886090138,16.26036008,128.86,128.85,9.21994492]
["bitfinex","SOLUSD",1765886090313,16.26036008,128.86,128.85,9.00994492]
["bitfinex","SOLUSD",1765886091338,21.26337008,128.86,128.85,0.2]
["bitfinex","SOLUSD",1765886091706,16.92036008,128.86,128.85,0.2]
["bitfinex","SOLUSD",1765886092122,16.26036008,128.86,128.85,9.21994492]
["bitfinex","SOLUSD",1765886092837,7.75993289,128.87,128.86,8.80994492]
["bitfinex","SOLUSD",1765886093006,7.75614674,128.93,128.87,0.21]
["bitfinex","SOLUSD",1765886093327,28.55254665,128.92,128.88,13.36295492]
["bitfinex","SOLUSD",1765886093720,0.66,128.91,128.88,13.36295492]
["bitfinex","SOLUSD",1765886094132,7.7579519,128.9,128.88,13.36295492]
["bitfinex","SOLUSD",1765886094317,16.2579519,128.9,128.88,13.36295492]
["bitfinex","SOLUSD",1765886094833,8.5,128.9,128.88,16.56905615]
["bitfinex","SOLUSD",1765886095032,7.75494377,128.95,128.91,0.21]
["bitfinex","SOLUSD",1765886095336,8.5,128.94,128.93,13.36295492]
["bitfinex","SOLUSD",1765886096805,8.5,128.94,128.93,8.80994492]
["bitfinex","SOLUSD",1765886097236,16.91554521,128.94,128.93,8.80994492]
["bitfinex","SOLUSD",1765886098346,16.25554521,128.94,128.93,8.80994492]
["bitfinex","SOLUSD",1765886098906,8.5,128.94,128.93,8.80994492]
["bitfinex","SOLUSD",1765886099140,8.5,128.94,128.93,9.01994492]
["bitfinex","SOLUSD",1765886100140,8.5,128.94,128.93,70.91994492]
["bitfinex","SOLUSD",1765886100731,8.5,128.94,128.93,70.70994492]
["bitfinex","SOLUSD",1765886101227,8.5,128.94,128.93,75.25707794]
["bitfinex","SOLUSD",1765886101722,8.5,128.96,128.94,8.80994492]
["bitfinex","SOLUSD",1765886101921,8.5,128.96,128.94,70.70994492]
["bitfinex","SOLUSD",1765886103252,16.25445081,128.96,128.94,70.70994492]
["bitfinex","SOLUSD",1765886103454,16.25445081,128.96,128.94,75.04707794]
["bitfinex","SOLUSD",1765886104320,8.5,128.96,128.94,70.70994492]
["bitfinex","SOLUSD",1765886104519,7.75148087,129.01,128.97,0.21]
["bitfinex","SOLUSD",1765886104736,9.22,129.0,128.99,8.80994492]
["bitfinex","SOLUSD",1765886104936,12.83713302,129.0,128.95,8.80994492]
["bitfinex","SOLUSD",1765886105138,5.05713302,128.99,128.95,9.01994492]
["bitfinex","SOLUSD",1765886105344,9.22,129.0,128.96,4.54713302]
["bitfinex","SOLUSD",1765886105852,8.5,129.0,128.98,8.80994492]
["bitfinex","SOLUSD",1765886106023,8.5,129.0,128.98,4.54713302]
["bitfinex","SOLUSD",1765886107347,16.25194046,129.0,128.97,8.80994492]
["bitfinex","SOLUSD",1765886107518,16.25194046,129.0,128.97,9.01994492]
["bitfinex","SOLUSD",1765886108522,8.5,129.0,128.98,4.33713302]
["bitfinex","SOLUSD",1765886108739,8.5,129.0,128.98,4.54713302]
["bitfinex","SOLUSD",1765886109242,8.5,129.0,128.98,0.21]
["bitfinex","SOLUSD",1765886109421,8.5,129.0,128.98,4.54713302]
["bitfinex","SOLUSD",1765886111044,8.5,129.0,128.97,13.35707794]
["bitfinex","SOLUSD",1765886111450,0.72,128.99,128.97,8.80994492]
["bitfinex","SOLUSD",1765886111856,5.05713302,128.99,128.97,8.80994492]
["bitfinex","SOLUSD",1765886112022,0.72,128.97,128.94,8.80994492]
["bitfinex","SOLUSD",1765886112357,13.55713302,128.97,128.94,8.80994492]
["bitfinex","SOLUSD",1765886113051,0.72,128.96,128.94,8.80994492]
["bitfinex","SOLUSD",1765886114140,8.47436389,128.96,128.94,8.80994492]
["bitfinex","SOLUSD",1765886115354,7.75436389,128.96,128.94,8.80994492]
["bitfinex","SOLUSD",1765886115652,16.97374869,128.97,128.94,13.14707794]
["bitfinex","SOLUSD",1765886116025,9.22,128.97,128.94,13.14707794]
["bitfinex","SOLUSD",1765886116232,8.5,128.97,128.96,8.80994492]
["bitfinex","SOLUSD",1765886117029,8.47193798,129.0,128.96,13.35707794]
["bitfinex","SOLUSD",1765886117255,8.47193798,129.0,128.96,4.54713302]
["bitfinex","SOLUSD",1765886117256,8.5,128.99,128.96,4.54713302]
["bitfinex","SOLUSD",1765886117732,9.22,128.99,128.96,4.54713302]
["bitfinex","SOLUSD",1765886117931,9.22,128.99,128.96,4.33713302]
["bitfinex","SOLUSD",1765886118130,9.22,128.99,128.95,16.77456068]
["bitfinex","SOLUSD",1765886118350,9.22,128.99,128.96,4.33713302]
["bitfinex","SOLUSD",1765886118557,9.22,128.99,128.95,16.77456068]
["bitfinex","SOLUSD",1765886118558,0.72,128.98,128.95,8.80994492]
["bitfinex","SOLUSD",1765886119452,7.75374118,128.97,128.95,8.80994492]
["bitfinex","SOLUSD",1765886119632,7.75374118,128.97,128.95,70.70994492]
["bitfinex","SOLUSD",1765886119836,8.47374118,128.97,128.95,70.70994492]
["bitfinex","SOLUSD",1765886120250,8.5,128.96,128.95,70.70994492]
["bitfinex","SOLUSD",1765886125661,0.72,128.95,128.92,8.80994492]
["bitfinex","SOLUSD",1765886125873,3.49435168,128.94,128.92,70.70994492]
["bitfinex","SOLUSD",1765886126032,9.22,128.93,128.92,8.80994492]
["bitfinex","SOLUSD",1765886126241,0.72,128.92,128.87,64.88435168]
["bitfinex","SOLUSD",1765886126440,2.77435168,128.91,128.87,16.03144288]
["bitfinex","SOLUSD",1765886126640,8.5,128.9,128.88,8.80994492]
["bitfinex","SOLUSD",1765886127046,9.22,128.9,128.87,0.21]
["bitfinex","SOLUSD",1765886127464,8.5,128.9,128.87,2.98435168]
["bitfinex","SOLUSD",1765886127662,8.5,128.9,128.88,11.7942966]
["bitfinex","SOLUSD",1765886127858,8.5,128.9,128.88,11.5842966]
["bitfinex","SOLUSD",1765886128548,8.5,128.9,128.88,8.80994492]
["bitfinex","SOLUSD",1765886128549,0.72,128.89,128.88,8.80994492]
["bitfinex","SOLUSD",1765886128869,8.5,128.9,128.87,16.56959278]
["bitfinex","SOLUSD",1765886129070,19.03091102,128.93,128.89,2.77435168]
["bitfinex","SOLUSD",1765886129242,19.75091102,128.93,128.9,8.80994492]
["bitfinex","SOLUSD",1765886129440,16.97655934,128.93,128.9,8.80994492]
["bitfinex","SOLUSD",1765886129854,8.5,128.93,128.9,2.98435168]
["bitfinex","SOLUSD",1765886130056,16.976151,128.93,128.91,8.80994492]
["bitfinex","SOLUSD",1765886131363,8.5,128.93,128.92,8.80994492]
["bitfinex","SOLUSD",1765886131569,8.5,128.93,128.92,70.70994492]
["bitfinex","SOLUSD",1765886132167,8.5,128.95,128.92,73.6942966]
["bitfinex","SOLUSD",1765886132375,9.22,128.95,128.92,73.6942966]
["bitfinex","SOLUSD",1765886132756,9.22,128.95,128.92,73.4842966]
["bitfinex","SOLUSD",1765886132971,9.22,128.95,128.92,70.70994492]
["bitfinex","SOLUSD",1765886133280,16.97506194,128.95,128.92,73.4842966]
["bitfinex","SOLUSD",1765886134796,16.97506194,128.95,128.92,70.70994492]
["bitfinex","SOLUSD",1765886135605,0.72,128.93,128.92,70.70994492]
["bitfinex","SOLUSD",1765886135898,3.49435168,128.93,128.92,8.80994492]
["bitfinex","SOLUSD",1765886136188,0.72,128.92,128.85,10.94485363]
["bitfinex","SOLUSD",1765886136388,0.72,128.89,128.85,8.17050195]
["bitfinex","SOLUSD",1765886136694,9.22,128.88,128.85,0.2]
["bitfinex","SOLUSD",1765886136909,8.5,128.88,128.86,2.98435168]
["bitfinex","SOLUSD",1765886137113,9.22,128.88,128.85,9.00994492]
["bitfinex","SOLUSD",1765886137317,9.22,128.88,128.85,0.2]
["bitfinex","SOLUSD",1765886137609,16.97935937,128.88,128.85,9.00994492]
["bitfinex","SOLUSD",1765886139415,2.77435168,128.91,128.87,8.80994492]
["bitfinex","SOLUSD",1765886139717,9.22,128.9,128.87,16.56968046]
["bitfinex","SOLUSD",1765886139919,8.5,128.9,128.89,8.80994492]
["bitfinex","SOLUSD",1765886140291,8.47692254,128.92,128.89,8.80994492]
["bitfinex","SOLUSD",1765886140493,8.5,128.91,128.89,8.80994492]
["bitfinex","SOLUSD",1765886141219,16.9774502,128.91,128.88,8.80994492]
["bitfinex","SOLUSD",1765886141414,0.72,128.9,128.86,10.74453131]
["bitfinex","SOLUSD",1765886141614,0.72,128.9,128.87,8.80994492]
["bitfinex","SOLUSD",1765886142317,0.72,128.9,128.87,11.5842966]
["bitfinex","SOLUSD",1765886143022,0.72,128.9,128.87,19.55392387]
["bitfinex","SOLUSD",1765886143315,0.72,128.9,128.87,19.34392387]
["bitfinex","SOLUSD",1765886146709,0.72,128.9,128.87,16.56957219]
["bitfinex","SOLUSD",1765886146907,0.72,128.89,128.87,8.80994492]
["bitfinex","SOLUSD",1765886147106,9.22,128.88,128.87,8.80994492]
["bitfinex","SOLUSD",1765886149528,16.9791558,128.88,128.85,62.1]
["bitfinex","SOLUSD",1765886149723,0.72,128.87,128.86,8.80994492]
["bitfinex","SOLUSD",1765886150029,16.9791558,128.88,128.86,8.80994492]
["bitfinex","SOLUSD",1765886150402,8.5,128.9,128.88,8.80994492]
["bitfinex","SOLUSD",1765886150635,9.22,128.9,128.88,8.80994492]
["bitfinex","SOLUSD",1765886150807,16.97819067,128.9,128.87,8.80994492]
["bitfinex","SOLUSD",1765886151440,0.72,128.88,128.87,8.80994492]
["bitfinex","SOLUSD",1765886153632,0.72,128.89,128.87,8.80994492]
["bitfinex","SOLUSD",1765886153843,8.5,128.88,128.87,8.80994492]
["bitfinex","SOLUSD",1765886155528,0.72,128.89,128.87,8.80994492]
["bitfinex","SOLUSD",1765886155916,0.72,128.89,128.87,70.70994492]
["bitfinex","SOLUSD",1765886156504,19.03253577,128.9,128.87,70.70994492]
["bitfinex","SOLUSD",1765886156505,19.75253577,128.9,128.87,70.70994492]
["bitfinex","SOLUSD",1765886156834,0.72,128.89,128.87,70.70994492]
["bitfinex","SOLUSD",1765886159730,16.97818409,128.9,128.87,70.70994492]
["bitfinex","SOLUSD",1765886159931,9.22,128.9,128.87,81.24402308]
["bitfinex","SOLUSD",1765886160119,8.5,128.9,128.87,81.45402308]
["bitfinex","SOLUSD",1765886160922,16.25799652,128.9,128.87,73.6942966]
["bitfinex","SOLUSD",1765886161128,16.97799652,128.9,128.87,73.6942966]
["bitfinex","SOLUSD",1765886161735,16.97799652,128.9,128.87,70.70994492]
["bitfinex","SOLUSD",1765886161736,0.72,128.89,128.87,70.70994492]
["bitfinex","SOLUSD",1765886161923,3.49435168,128.88,128.85,0.2]
["bitfinex","SOLUSD",1765886162240,3.49435168,128.86,128.85,0.2]
["bitfinex","SOLUSD",1765886162539,11.99435168,128.86,128.85,0.2]
["bitfinex","SOLUSD",1765886163032,19.75471176,128.86,128.85,0.2]
["bitfinex","SOLUSD",1765886166039,19.76021421,128.86,128.85,0.2]
["bitfinex","SOLUSD",1765886170322,16.98036008,128.86,128.85,0.2]
["bitfinex","SOLUSD",1765886170928,8.5,128.86,128.85,0.2]
["bitfinex","SOLUSD",1765886172326,8.5,128.86,128.85,9.00994492]
["bitfinex","SOLUSD",1765886172519,16.96036008,128.86,128.85,0.2]
["bitfinex","SOLUSD",1765886173245,16.26036008,128.86,128.85,0.2]
["bitfinex","SOLUSD",1765886173747,16.26036008,128.86,128.85,70.90994492]
["bitfinex","SOLUSD",1765886175434,8.5,128.86,128.85,73.89979905]
["bitfinex","SOLUSD",1765886176229,8.5,128.86,128.85,81.6607614]
["bitfinex","SOLUSD",1765886176741,16.2593883,128.88,128.86,8.80994492]
["bitfinex","SOLUSD",1765886177064,8.5,128.88,128.86,9.01994492]
["bitfinex","SOLUSD",1765886177763,8.5,128.88,128.86,11.79979905]
["bitfinex","SOLUSD",1765886177960,8.5,128.88,128.86,8.80994492]
["bitfinex","SOLUSD",1765886178254,16.95921494,128.88,128.86,70.70994492]
["bitfinex","SOLUSD",1765886178761,8.45921494,128.88,128.86,70.70994492]
["bitfinex","SOLUSD",1765886178969,8.5,128.87,128.86,70.70994492]
["bitfinex","SOLUSD",1765886181465,8.5,128.87,128.86,75.26081599]
["bitfinex","SOLUSD",1765886182038,0.7,128.9,128.86,75.26081599]
["bitfinex","SOLUSD",1765886182239,0.7,128.9,128.86,61.9]
["bitfinex","SOLUSD",1765886182240,8.5,128.89,128.86,61.9]
["bitfinex","SOLUSD",1765886182491,4.34087107,128.87,128.85,0.2]
["bitfinex","SOLUSD",1765886182765,12.84087107,128.86,128.85,0.2]
["bitfinex","SOLUSD",1765886183148,8.5,128.86,128.85,0.2]
["bitfinex","SOLUSD",1765886183334,20.60123115,128.86,128.85,0.2]
["bitfinex","SOLUSD",1765886184842,21.30123115,128.86,128.85,0.2]
["bitfinex","SOLUSD",1765886194049,20.60123115,128.86,128.85,0.2]
["bitfinex","SOLUSD",1765886194260,21.28123115,128.86,128.85,0.2]
["bitfinex","SOLUSD",1765886194845,20.60123115,128.86,128.85,0.2]
["bitfinex","SOLUSD",1765886195776,8.5,128.86,128.85,9.21994492]
["bitfinex","SOLUSD",1765886197993,8.5,128.88,128.86,9.01994492]
["bitfinex","SOLUSD",1765886198656,8.5,128.88,128.87,0.21]
["bitfinex","SOLUSD",1765886198858,7.0,128.88,128.87,70.91994492]
["bitfinex","SOLUSD",1765886202080,19.78002687,128.88,128.87,70.70994492]
["bitfinex","SOLUSD",1765886202281,19.10002687,128.88,128.87,70.70994492]
["bitfinex","SOLUSD",1765886202463,7.0,128.88,128.87,70.70994492]
["bitfinex","SOLUSD",1765886203286,14.7591558,128.88,128.87,8.80994492]
["bitfinex","SOLUSD",1765886203585,19.10002687,128.88,128.87,8.80994492]
["bitfinex","SOLUSD",1765886206385,19.78002687,128.88,128.87,8.80994492]
["bitfinex","SOLUSD",1765886208873,15.4391558,128.88,128.87,8.80994492]
["bitfinex","SOLUSD",1765886209057,19.78002687,128.88,128.87,8.80994492]
["bitfinex","SOLUSD",1765886209263,0.68,128.84,128.82,0.2]
["bitfinex","SOLUSD",1765886209586,13.0470912,128.85,128.82,0.2]
["bitfinex","SOLUSD",1765886209587,17.86174214,128.83,128.82,0.2]
["bitfinex","SOLUSD",1765886210368,25.62390933,128.83,128.82,0.2]
["bitfinex","SOLUSD",1765886210775,16.94216719,128.83,128.82,0.2]
["bitfinex","SOLUSD",1765886210977,21.28303826,128.83,128.82,0.2]
["bitfinex","SOLUSD",1765886211177,21.28303826,128.83,128.82,9.00994492]
["bitfinex","SOLUSD",1765886214179,21.28303826,128.83,128.82,0.2]
["bitfinex","SOLUSD",1765886214475,25.62390933,128.83,128.82,0.2]
["bitfinex","SOLUSD",1765886218769,0.68,128.79,128.74,0.2]
["bitfinex","SOLUSD",1765886218969,4.34087107,128.75,128.74,0.2]
["bitfinex","SOLUSD",1765886219168,12.84087107,128.75,128.74,0.2]
["bitfinex","SOLUSD",1765886219778,12.84087107,128.75,128.74,9.00994492]
["bitfinex","SOLUSD",1765886220899,20.60786136,128.75,128.74,9.69994492]
["bitfinex","SOLUSD",1765886221084,16.26699029,128.75,128.74,9.00994492]
["bitfinex","SOLUSD",1765886221283,20.60786136,128.75,128.74,9.00994492]
["bitfinex","SOLUSD",1765886222282,8.5,128.78,128.76,8.80994492]
["bitfinex","SOLUSD",1765886222595,8.5,128.78,128.77,0.69]
["bitfinex","SOLUSD",1765886222796,4.34087107,128.8,128.77,0.69]
["bitfinex","SOLUSD",1765886222797,7.76397515,128.8,128.77,0.69]
["bitfinex","SOLUSD",1765886223001,12.84087107,128.79,128.77,0.69]
["bitfinex","SOLUSD",1765886224071,8.5,128.79,128.77,0.69]
["bitfinex","SOLUSD",1765886224476,16.26470402,128.79,128.78,8.80994492]
["bitfinex","SOLUSD",1765886224900,16.26470402,128.79,128.78,9.51994492]
["bitfinex","SOLUSD",1765886225125,8.5,128.79,128.78,9.51994492]
["bitfinex","SOLUSD",1765886228000,8.5,128.79,128.77,9.51994492]
["bitfinex","SOLUSD",1765886228174,8.5,128.79,128.78,0.71]
["bitfinex","SOLUSD",1765886228496,16.26459526,128.79,128.77,8.80994492]
["bitfinex","SOLUSD",1765886228692,20.60546633,128.79,128.77,9.51994492]
["bitfinex","SOLUSD",1765886229104,20.60546633,128.79,128.77,8.80994492]
["bitfinex","SOLUSD",1765886230211,7.76539888,128.78,128.76,0.71]
["bitfinex","SOLUSD",1765886230418,8.52,128.77,128.76,8.80994492]
["bitfinex","SOLUSD",1765886230891,8.52,128.77,128.76,9.51994492]
["bitfinex","SOLUSD",1765886231587,7.76419915,128.8,128.77,0.71]
["bitfinex","SOLUSD",1765886231777,20.62507022,128.8,128.77,0.71]
["bitfinex","SOLUSD",1765886234009,16.28419915,128.8,128.77,0.71]
["bitfinex","SOLUSD",1765886234376,8.52,128.8,128.79,9.51994492]
["bitfinex","SOLUSD",1765886238403,16.28285276,128.82,128.8,8.80994492]
["bitfinex","SOLUSD",1765886238724,16.28285276,128.82,128.8,9.51994492]
["bitfinex","SOLUSD",1765886238918,20.62944373,128.82,128.8,9.51994492]
["bitfinex","SOLUSD",1765886240016,12.10944373,128.82,128.8,9.51994492]
["bitfinex","SOLUSD",1765886240214,16.26285276,128.82,128.8,9.51994492]
["bitfinex","SOLUSD",1765886240748,7.76285276,128.82,128.8,9.51994492]
["bitfinex","SOLUSD",1765886240890,16.26285276,128.82,128.8,0.71]
["bitfinex","SOLUSD",1765886241092,8.5,128.82,128.8,0.71]
["bitfinex","SOLUSD",1765886241526,8.5,128.82,128.81,9.51994492]
["bitfinex","SOLUSD",1765886242102,7.76117749,128.85,128.81,81.25375854]
["bitfinex","SOLUSD",1765886242306,8.5,128.85,128.83,0.71]
["bitfinex","SOLUSD",1765886243615,7.75928669,128.88,128.86,8.80994492]
["bitfinex","SOLUSD",1765886243842,3.46046708,128.87,128.86,8.80994492]
["bitfinex","SOLUSD",1765886244137,11.22076346,128.87,128.84,8.80994492]
["bitfinex","SOLUSD",1765886244337,2.78046708,128.86,128.84,8.80994492]
["bitfinex","SOLUSD",1765886244514,3.46046708,128.86,128.84,8.80994492]
["bitfinex","SOLUSD",1765886247136,3.46046708,128.86,128.84,70.70994492]
["bitfinex","SOLUSD",1765886247526,2.78046708,128.86,128.84,71.41994492]
["bitfinex","SOLUSD",1765886247837,11.22076346,128.87,128.84,71.41994492]
["bitfinex","SOLUSD",1765886248007,11.22076346,128.87,128.84,70.70994492]
["bitfinex","SOLUSD",1765886249012,11.22076346,128.87,128.84,71.41994492]
["bitfinex","SOLUSD",1765886250929,2.78046708,128.86,128.84,71.41994492]
["bitfinex","SOLUSD",1765886252036,16.25931364,128.88,128.86,8.80994492]
["bitfinex","SOLUSD",1765886252539,3.46046708,128.9,128.88,8.80994492]
["bitfinex","SOLUSD",1765886252933,2.78046708,128.89,128.88,8.80994492]
["bitfinex","SOLUSD",1765886253132,0.68,128.88,128.87,8.80994492]
["bitfinex","SOLUSD",1765886253337,19.71962288,128.88,128.87,8.80994492]
["bitfinex","SOLUSD",1765886256715,19.71962288,128.88,128.85,8.80994492]
["bitfinex","SOLUSD",1765886256917,19.71962288,128.88,128.85,9.46994492]
["bitfinex","SOLUSD",1765886257833,19.03962288,128.88,128.87,8.80994492]
["bitfinex","SOLUSD",1765886258150,16.2591558,128.88,128.87,8.80994492]
["bitfinex","SOLUSD",1765886258658,16.25870714,128.89,128.87,0.66]
["bitfinex","SOLUSD",1765886259032,8.5,128.89,128.88,8.80994492]
["bitfinex","SOLUSD",1765886259364,8.5,128.89,128.88,9.46994492]
["bitfinex","SOLUSD",1765886262750,8.5,128.89,128.88,71.36994492]
["bitfinex","SOLUSD",1765886263150,16.2585538,128.89,128.88,70.70994492]
["bitfinex","SOLUSD",1765886263448,8.5,128.89,128.88,70.70994492]
["bitfinex","SOLUSD",1765886263648,8.5,128.89,128.88,71.36994492]
["bitfinex","SOLUSD",1765886264047,8.5,128.89,128.88,70.70994492]
["bitfinex","SOLUSD",1765886264242,11.98046708,128.89,128.88,70.70994492]
["bitfinex","SOLUSD",1765886264547,11.28046708,128.89,128.88,70.70994492]
["bitfinex","SOLUSD",1765886264950,8.5,128.89,128.88,70.70994492]
["bitfinex","SOLUSD",1765886265848,8.5,128.89,128.88,71.36994492]
["bitfinex","SOLUSD",1765886266047,7.75756763,128.91,128.9,8.80994492]
["bitfinex","SOLUSD",1765886266262,16.25756763,128.91,128.9,70.70994492]
["bitfinex","SOLUSD",1765886266967,19.03803471,128.91,128.9,70.70994492]
["bitfinex","SOLUSD",1765886267650,19.73803471,128.91,128.9,70.70994492]
["bitfinex","SOLUSD",1765886270256,11.23803471,128.91,128.9,70.70994492]
["bitfinex","SOLUSD",1765886270456,19.73803471,128.91,128.9,70.70994492]
["bitfinex","SOLUSD",1765886271052,19.03803471,128.91,128.9,70.70994492]
["bitfinex","SOLUSD",1765886272665,8.5,128.91,128.9,71.36994492]
["bitfinex","SOLUSD",1765886279371,11.28046708,128.91,128.9,71.36994492]
["bitfinex","SOLUSD",1765886279956,0.7,128.9,128.88,61.9]
["bitfinex","SOLUSD",1765886280161,0.7,128.9,128.89,8.80994492]
["bitfinex","SOLUSD",1765886281051,8.4579519,128.9,128.89,8.80994492]
["bitfinex","SOLUSD",1765886281347,11.23841898,128.9,128.89,8.80994492]
["bitfinex","SOLUSD",1765886281595,29.93329873,128.9,128.85,62.56]
["bitfinex","SOLUSD",1765886281766,0.7,128.89,128.86,8.80994492]
["bitfinex","SOLUSD",1765886281947,9.2,128.88,128.86,8.80994492]
["bitfinex","SOLUSD",1765886282867,2.78046708,128.87,128.86,8.80994492]
["bitfinex","SOLUSD",1765886283246,19.03982033,128.88,128.86,9.46994492]
["bitfinex","SOLUSD",1765886285465,8.5,128.88,128.87,9.52994492]
["bitfinex","SOLUSD",1765886286267,8.5,128.88,128.87,8.80994492]
["bitfinex","SOLUSD",1765886286665,16.2591558,128.88,128.87,8.80994492]
["bitfinex","SOLUSD",1765886286982,19.70962288,128.88,128.87,8.80994492]
["bitfinex","SOLUSD",1765886289268,16.9291558,128.88,128.87,8.80994492]
["bitfinex","SOLUSD",1765886289484,19.70962288,128.88,128.87,8.80994492]
["bitfinex","SOLUSD",1765886290086,16.9291558,128.88,128.87,8.80994492]
["bitfinex","SOLUSD",1765886290272,8.5,128.88,128.87,9.52994492]
["bitfinex","SOLUSD",1765886290585,19.70962288,128.88,128.87,8.80994492]
["bitfinex","SOLUSD",1765886292776,16.9291558,128.88,128.87,8.80994492]
["bitfinex","SOLUSD",1765886292978,19.70962288,128.88,128.87,8.80994492]
["bitfinex","SOLUSD",1765886296582,16.9291558,128.88,128.87,8.80994492]
["bitfinex","SOLUSD",1765886296785,19.70962288,128.88,128.87,8.80994492]
["bitfinex","SOLUSD",1765886296986,19.03962288,128.88,128.87,8.80994492]
["bitfinex","SOLUSD",1765886297192,16.2591558,128.88,128.87,8.80994492]
["bitfinex","SOLUSD",1765886297802,16.9291558,128.88,128.87,8.80994492]
["bitfinex","SOLUSD",1765886298601,16.9291558,128.88,128.87,70.70994492]
["bitfinex","SOLUSD",1765886299304,16.2591558,128.88,128.87,70.70994492]
["bitfinex","SOLUSD",1765886299507,16.9291558,128.88,128.87,70.70994492]
["bitfinex","SOLUSD",1765886301585,8.5,128.88,128.87,71.42994492]
["bitfinex","SOLUSD",1765886302901,7.75820293,128.9,128.87,71.42994492]
["bitfinex","SOLUSD",1765886302902,16.25820293,128.9,128.88,8.80994492]
["bitfinex","SOLUSD",1765886303109,16.25820293,128.9,128.88,71.42994492]
["bitfinex","SOLUSD",1765886306786,8.4285538,128.89,128.88,70.70994492]
["bitfinex","SOLUSD",1765886306988,7.7585538,128.89,128.88,70.70994492]
["bitfinex","SOLUSD",1765886307387,7.7585538,128.89,128.87,9.52994492]
["bitfinex","SOLUSD",1765886307588,8.5,128.88,128.87,8.80994492]
["bitfinex","SOLUSD",1765886307998,16.2591558,128.88,128.87,8.80994492]
["bitfinex","SOLUSD",1765886308610,16.2591558,128.88,128.84,8.80994492]
["bitfinex","SOLUSD",1765886308611,0.67,128.87,128.84,8.80994492]
["bitfinex","SOLUSD",1765886308914,0.67,128.84,128.79,0.72]
["bitfinex","SOLUSD",1765886309081,4.34034697,128.82,128.79,0.72]
["bitfinex","SOLUSD",1765886309281,4.34034697,128.82,128.8,9.52994492]
["bitfinex","SOLUSD",1765886309282,8.5,128.81,128.8,9.52994492]
["bitfinex","SOLUSD",1765886318217,7.76078401,128.86,128.84,8.80994492]
["bitfinex","SOLUSD",1765886318413,8.5,128.86,128.84,9.47994492]
["bitfinex","SOLUSD",1765886319119,9.19,128.86,128.84,8.80994492]
["bitfinex","SOLUSD",1765886319313,0.69,128.85,128.84,8.80994492]
["bitfinex","SOLUSD",1765886319916,21.29091744,128.86,128.84,8.80994492]
["bitfinex","SOLUSD",1765886322222,0.69,128.85,128.84,8.80994492]
["bitfinex","SOLUSD",1765886322622,20.60091744,128.86,128.84,8.80994492]
["bitfinex","SOLUSD",1765886322822,21.29091744,128.86,128.84,8.80994492]
["bitfinex","SOLUSD",1765886325095,21.29091744,128.86,128.84,70.70994492]
["bitfinex","SOLUSD",1765886325419,0.69,128.85,128.84,70.70994492]
["bitfinex","SOLUSD",1765886327423,8.45096235,128.85,128.84,70.70994492]
["bitfinex","SOLUSD",1765886329337,7.76096235,128.85,128.84,70.70994492]
["bitfinex","SOLUSD",1765886330597,16.26096235,128.85,128.84,70.70994492]
["bitfinex","SOLUSD",1765886331121,16.95096235,128.85,128.84,8.80994492]
["bitfinex","SOLUSD",1765886331492,16.26096235,128.85,128.84,8.80994492]
["bitfinex","SOLUSD",1765886331912,16.95096235,128.85,128.84,8.80994492]
["bitfinex","SOLUSD",1765886332432,0.69,128.84,128.8,8.80994492]
["bitfinex","SOLUSD",1765886332615,0.69,128.79,128.74,0.2]
["bitfinex","SOLUSD",1765886332823,5.03034697,128.79,128.75,0.67]
["bitfinex","SOLUSD",1765886333144,8.5,128.78,128.76,0.67]
["bitfinex","SOLUSD",1765886333309,8.5,128.78,128.77,8.80994492]
["bitfinex","SOLUSD",1765886333508,9.19,128.78,128.75,4.34034697]
["bitfinex","SOLUSD",1765886333722,9.19,128.78,128.76,8.80994492]
["bitfinex","SOLUSD",1765886334332,16.26518957,128.78,128.76,8.80994492]
["bitfinex","SOLUSD",1765886334533,16.95518957,128.78,128.76,8.80994492]
["bitfinex","SOLUSD",1765886338436,8.5,128.78,128.76,0.67]
["bitfinex","SOLUSD",1765886338604,8.5,128.78,128.76,5.01034697]
["bitfinex","SOLUSD",1765886340235,8.5,128.78,128.76,0.67]
["bitfinex","SOLUSD",1765886341434,16.26519177,128.78,128.75,9.47994492]
["bitfinex","SOLUSD",1765886341637,4.34034697,128.77,128.75,8.80994492]
["bitfinex","SOLUSD",1765886341832,5.03034697,128.77,128.75,8.80994492]
["bitfinex","SOLUSD",1765886342342,0.69,128.76,128.75,8.80994492]
["bitfinex","SOLUSD",1765886342739,7.76590871,128.77,128.75,8.80994492]
["bitfinex","SOLUSD",1765886342939,12.10625568,128.77,128.75,8.80994492]
["bitfinex","SOLUSD",1765886343130,0.69,128.76,128.75,8.80994492]
["bitfinex","SOLUSD",1765886343330,9.19,128.76,128.75,8.80994492]
["bitfinex","SOLUSD",1765886344229,8.5,128.76,128.75,8.80994492]
["bitfinex","SOLUSD",1765886348852,8.5,128.76,128.75,70.70994492]
["bitfinex","SOLUSD",1765886352054,8.46590871,128.77,128.75,70.70994492]
["bitfinex","SOLUSD",1765886352346,16.98638707,128.76,128.75,70.70994492]
["bitfinex","SOLUSD",1765886352847,16.98638707,128.76,128.75,8.80994492]
["bitfinex","SOLUSD",1765886354939,8.52,128.78,128.77,0.71]
["bitfinex","SOLUSD",1765886355142,8.52,128.78,128.77,8.80994492]
["bitfinex","SOLUSD",1765886356041,8.52,128.78,128.77,9.51994492]
["bitfinex","SOLUSD",1765886356243,9.22,128.78,128.77,8.80994492]
["bitfinex","SOLUSD",1765886356556,8.52,128.78,128.77,8.80994492]
["bitfinex","SOLUSD",1765886357345,7.7635881,128.81,128.78,8.80994492]
["bitfinex","SOLUSD",1765886357540,16.2835881,128.81,128.8,8.80994492]
["bitfinex","SOLUSD",1765886358252,16.9835881,128.81,128.78,13.86029189]
["bitfinex","SOLUSD",1765886358548,16.9835881,128.81,128.79,8.80994492]
["bitfinex","SOLUSD",1765886358752,16.2835881,128.81,128.79,9.51994492]
["bitfinex","SOLUSD",1765886359152,16.9835881,128.81,128.79,8.80994492]
["bitfinex","SOLUSD",1765886359533,4.34034697,128.8,128.78,8.80994492]
["bitfinex","SOLUSD",1765886359736,9.22,128.79,128.78,8.80994492]
["bitfinex","SOLUSD",1765886360063,8.52,128.79,128.78,8.80994492]
["bitfinex","SOLUSD",1765886360834,8.52,128.79,128.77,61.9]
["bitfinex","SOLUSD",1765886360835,8.52,128.79,128.77,8.80994492]
["bitfinex","SOLUSD",1765886361258,16.28462642,128.79,128.77,8.80994492]
["bitfinex","SOLUSD",1765886362164,0.7,128.78,128.76,8.80994492]
["bitfinex","SOLUSD",1765886362356,9.22,128.77,128.76,8.80994492]
["bitfinex","SOLUSD",1765886362555,8.52,128.77,128.76,8.80994492]
["bitfinex","SOLUSD",1765886363155,8.52,128.77,128.76,21.62667896]
["bitfinex","SOLUSD",1765886363348,8.52,128.77,128.76,13.86029189]
["bitfinex","SOLUSD",1765886364475,8.52,128.78,128.77,9.51994492]
["bitfinex","SOLUSD",1765886364845,8.46404933,128.8,128.77,9.51994492]
["bitfinex","SOLUSD",1765886365153,9.22,128.79,128.77,8.80994492]
["bitfinex","SOLUSD",1765886367069,0.7,128.79,128.77,8.80994492]
["bitfinex","SOLUSD",1765886367267,8.52,128.78,128.77,8.80994492]
["bitfinex","SOLUSD",1765886367969,16.28518092,128.78,128.75,2.78240317]
["bitfinex","SOLUSD",1765886368151,0.7,128.77,128.76,8.80994492]
["bitfinex","SOLUSD",1765886368552,16.98518092,128.78,128.76,8.80994492]
["bitfinex","SOLUSD",1765886368752,0.7,128.77,128.75,8.80994492]
["bitfinex","SOLUSD",1765886369470,8.46607654,128.77,128.75,8.80994492]
["bitfinex","SOLUSD",1765886370767,8.52,128.76,128.75,8.80994492]
["bitfinex","SOLUSD",1765886371772,8.52,128.76,128.75,9.51994492]
["bitfinex","SOLUSD",1765886372558,8.52,128.76,128.75,71.41994492]
["bitfinex","SOLUSD",1765886373075,8.52,128.76,128.75,70.70994492]
["bitfinex","SOLUSD",1765886373872,8.52,128.76,128.75,71.41994492]
["bitfinex","SOLUSD",1765886374280,8.52,128.76,128.75,70.70994492]
["bitfinex","SOLUSD",1765886377778,8.52,128.76,128.75,71.41994492]
["bitfinex","SOLUSD",1765886377973,8.52,128.76,128.75,70.70994492]
["bitfinex","SOLUSD",1765886380654,16.28638707,128.76,128.75,70.70994492]
["bitfinex","SOLUSD",1765886380971,17.00638707,128.76,128.75,70.70994492]
["bitfinex","SOLUSD",1765886382274,17.00638707,128.76,128.75,8.80994492]
["bitfinex","SOLUSD",1765886384179,19.78973123,128.76,128.75,8.80994492]
["bitfinex","SOLUSD",1765886384384,0.72,128.75,128.74,9.00994492]
["bitfinex","SOLUSD",1765886384565,3.50334416,128.75,128.74,9.00994492]
["bitfinex","SOLUSD",1765886385290,0.72,128.75,128.74,9.00994492]
["bitfinex","SOLUSD",1765886385472,8.48699029,128.75,128.74,9.00994492]
["bitfinex","SOLUSD",1765886391791,16.28650275,128.76,128.74,9.71994492]
["bitfinex","SOLUSD",1765886391996,7.76600981,128.77,128.75,9.51994492]
["bitfinex","SOLUSD",1765886392175,8.52,128.76,128.75,12.30328908]
["bitfinex","SOLUSD",1765886393065,8.52,128.76,128.75,9.51994492]
["bitfinex","SOLUSD",1765886395797,8.52,128.76,128.75,12.30328908]
["bitfinex","SOLUSD",1765886397373,8.52,128.76,128.75,9.51994492]
["bitfinex","SOLUSD",1765886399402,8.52,128.76,128.75,71.41994492]
["bitfinex","SOLUSD",1765886400303,8.52,128.76,128.75,70.70994492]
["bitfinex","SOLUSD",1765886400790,8.52,128.76,128.75,71.41994492]
["bitfinex","SOLUSD",1765886401480,8.52,128.76,128.75,70.70994492]
["bitfinex","SOLUSD",1765886402009,17.00638707,128.76,128.75,70.70994492]
["bitfinex","SOLUSD",1765886402605,9.24,128.76,128.75,70.70994492]
["bitfinex","SOLUSD",1765886403493,8.52,128.79,128.78,8.80994492]
["bitfinex","SOLUSD",1765886403886,8.52,128.79,128.78,9.46994492]
["bitfinex","SOLUSD",1765886404089,8.52,128.79,128.78,8.80994492]
["bitfinex","SOLUSD",1765886404319,16.97457799,128.79,128.78,8.80994492]
["bitfinex","SOLUSD",1765886404690,8.52,128.79,128.78,8.80994492]
["bitfinex","SOLUSD",1765886405017,0.69,128.86,128.8,8.80994492]
["bitfinex","SOLUSD",1765886405311,0.69,128.83,128.81,8.80994492]
["bitfinex","SOLUSD",1765886405491,8.52,128.82,128.81,8.80994492]
["bitfinex","SOLUSD",1765886407483,7.76060149,128.86,128.83,0.66]
["bitfinex","SOLUSD",1765886407717,0.69,128.83,128.79,12.25328908]
["bitfinex","SOLUSD",1765886407893,0.69,128.83,128.81,8.80994492]
["bitfinex","SOLUSD",1765886408799,8.4523677,128.83,128.81,8.80994492]
["bitfinex","SOLUSD",1765886408990,7.7623677,128.83,128.81,9.46994492]
["bitfinex","SOLUSD",1765886409528,8.4523677,128.83,128.81,8.80994492]
["bitfinex","SOLUSD",1765886410096,8.4523677,128.83,128.81,11.59328908]
["bitfinex","SOLUSD",1765886410296,0.69,128.83,128.81,11.59328908]
["bitfinex","SOLUSD",1765886410496,0.69,128.83,128.81,12.25328908]
["bitfinex","SOLUSD",1765886410718,8.452286,128.83,128.81,11.59328908]
["bitfinex","SOLUSD",1765886411095,8.452286,128.83,128.81,8.80994492]
["bitfinex","SOLUSD",1765886411293,0.69,128.81,128.74,0.2]
["bitfinex","SOLUSD",1765886411601,0.69,128.77,128.74,0.2]
["bitfinex","SOLUSD",1765886411926,8.52,128.77,128.75,8.80994492]
["bitfinex","SOLUSD",1765886412130,8.52,128.77,128.75,9.46994492]
["bitfinex","SOLUSD",1765886412426,9.21,128.77,128.74,9.66994492]
["bitfinex","SOLUSD",1765886412626,8.52,128.77,128.74,12.45328908]
["bitfinex","SOLUSD",1765886412796,8.52,128.77,128.75,0.66]
["bitfinex","SOLUSD",1765886412998,8.52,128.77,128.76,0.66]
["bitfinex","SOLUSD",1765886413303,8.52,128.77,128.76,8.80994492]
["bitfinex","SOLUSD",1765886414829,8.52,128.77,128.76,9.46994492]
["bitfinex","SOLUSD",1765886415120,8.52,128.77,128.76,8.80994492]
["bitfinex","SOLUSD",1765886415846,19.75912811,128.77,128.76,8.80994492]
["bitfinex","SOLUSD",1765886417216,16.97578395,128.77,128.76,8.80994492]
["bitfinex","SOLUSD",1765886417520,19.75912811,128.77,128.76,8.80994492]
["bitfinex","SOLUSD",1765886418105,16.28578395,128.77,128.76,8.80994492]
["bitfinex","SOLUSD",1765886418307,8.52,128.77,128.76,9.46994492]
["bitfinex","SOLUSD",1765886418509,16.2847078,128.79,128.77,8.80994492]
["bitfinex","SOLUSD",1765886418704,16.9747078,128.79,128.77,8.80994492]
["bitfinex","SOLUSD",1765886419404,16.9747078,128.79,128.74,0.2]
["bitfinex","SOLUSD",1765886419405,0.69,128.77,128.74,0.2]
["bitfinex","SOLUSD",1765886419611,9.21,128.76,128.74,9.00994492]
["bitfinex","SOLUSD",1765886419805,11.99334416,128.76,128.74,9.00994492]
["bitfinex","SOLUSD",1765886420326,11.99334416,128.76,128.74,0.2]
["bitfinex","SOLUSD",1765886420526,8.52,128.76,128.74,0.86]
["bitfinex","SOLUSD",1765886420719,8.52,128.76,128.75,8.80994492]
["bitfinex","SOLUSD",1765886421114,16.28638707,128.76,128.75,8.80994492]
["bitfinex","SOLUSD",1765886423817,8.52,128.76,128.75,9.46994492]
["bitfinex","SOLUSD",1765886424007,16.9747729,128.79,128.76,9.46994492]
["bitfinex","SOLUSD",1765886424919,16.2847729,128.79,128.76,9.46994492]
["bitfinex","SOLUSD",1765886425321,16.9747729,128.79,128.76,9.46994492]
["bitfinex","SOLUSD",1765886425825,19.75811706,128.79,128.76,9.46994492]
["bitfinex","SOLUSD",1765886427336,8.52,128.79,128.78,9.46994492]
["bitfinex","SOLUSD",1765886427541,5.03742314,128.82,128.79,8.80994492]
["bitfinex","SOLUSD",1765886427716,12.79838549,128.85,128.81,8.80994492]
["bitfinex","SOLUSD",1765886427916,8.52,128.84,128.83,8.80994492]
["bitfinex","SOLUSD",1765886428629,9.21,128.84,128.81,8.80994492]
["bitfinex","SOLUSD",1765886428829,8.52,128.84,128.81,9.46994492]
["bitfinex","SOLUSD",1765886430040,8.52,128.84,128.81,8.80994492]
["bitfinex","SOLUSD",1765886430041,0.69,128.83,128.81,8.80994492]
["bitfinex","SOLUSD",1765886430262,16.28210614,128.84,128.75,8.42687729]
["bitfinex","SOLUSD",1765886430263,0.69,128.81,128.75,8.42687729]
["bitfinex","SOLUSD",1765886430559,5.03742314,128.79,128.75,0.66]
["bitfinex","SOLUSD",1765886430843,5.03742314,128.79,128.77,8.80994492]
["bitfinex","SOLUSD",1765886431209,0.69,128.79,128.77,8.80994492]
["bitfinex","SOLUSD",1765886432349,8.45466189,128.79,128.76,9.46994492]
["bitfinex","SOLUSD",1765886432523,7.76466189,128.79,128.77,8.80994492]
["bitfinex","SOLUSD",1765886432718,16.97412929,128.8,128.77,9.46994492]
["bitfinex","SOLUSD",1765886433459,8.52,128.8,128.79,8.80994492]
["bitfinex","SOLUSD",1765886434152,16.94352353,128.81,128.79,8.80994492]
["bitfinex","SOLUSD",1765886436431,16.28352353,128.81,128.79,9.50994492]
["bitfinex","SOLUSD",1765886437142,0.66,128.8,128.79,8.80994492]
["bitfinex","SOLUSD",1765886437350,16.28352353,128.81,128.79,8.80994492]
["bitfinex","SOLUSD",1765886437551,0.66,128.84,128.81,0.7]
["bitfinex","SOLUSD",1765886437753,8.52,128.83,128.82,8.80994492]
["bitfinex","SOLUSD",1765886438128,16.94216719,128.83,128.82,8.80994492]
["bitfinex","SOLUSD",1765886438328,21.28959033,128.83,128.82,8.80994492]
["bitfinex","SOLUSD",1765886439757,21.28796752,128.83,128.82,8.80994492]
["bitfinex","SOLUSD",1765886440534,16.94216719,128.83,128.82,8.80994492]
["bitfinex","SOLUSD",1765886440928,8.4229479,128.82,128.8,8.80994492]
["bitfinex","SOLUSD",1765886441336,7.7629479,128.82,128.81,0.7]
["bitfinex","SOLUSD",1765886441738,7.7629479,128.82,128.8,9.50994492]
["bitfinex","SOLUSD",1765886442464,7.7629479,128.82,128.8,13.85574525]
["bitfinex","SOLUSD",1765886443047,8.4229479,128.82,128.8,13.15574525]
["bitfinex","SOLUSD",1765886443246,7.7629479,128.82,128.8,13.15574525]
["bitfinex","SOLUSD",1765886444137,7.7629479,128.82,128.8,13.85574525]
["bitfinex","SOLUSD",1765886444556,8.52,128.83,128.81,4.34580033]
["bitfinex","SOLUSD",1765886444858,8.52,128.83,128.8,8.80994492]
["bitfinex","SOLUSD",1765886444859,16.94226779,128.83,128.8,8.80994492]
["bitfinex","SOLUSD",1765886445264,16.94226779,128.83,128.8,13.85574525]
["bitfinex","SOLUSD",1765886445472,8.52,128.83,128.8,20.91957302]
["bitfinex","SOLUSD",1765886445633,16.28222489,128.83,128.8,8.80994492]
["bitfinex","SOLUSD",1765886445967,16.28222489,128.83,128.8,9.50994492]
["bitfinex","SOLUSD",1765886445968,16.94222489,128.83,128.8,9.50994492]
["bitfinex","SOLUSD",1765886446962,16.94222489,128.83,128.8,71.40994492]
["bitfinex","SOLUSD",1765886448135,16.94222489,128.83,128.8,75.75574525]
["bitfinex","SOLUSD",1765886448533,0.66,128.82,128.8,70.70994492]
["bitfinex","SOLUSD",1765886448761,8.5,128.81,128.8,70.70994492]
["bitfinex","SOLUSD",1765886448966,8.5,128.81,128.8,13.15574525]
["bitfinex","SOLUSD",1765886449338,8.5,128.81,128.8,8.80994492]
["bitfinex","SOLUSD",1765886449538,8.5,128.81,128.8,13.15574525]
["bitfinex","SOLUSD",1765886449770,8.5,128.81,128.8,13.85574525]
["bitfinex","SOLUSD",1765886450162,8.5,128.83,128.81,9.50994492]
["bitfinex","SOLUSD",1765886450335,8.5,128.83,128.81,13.85574525]
["bitfinex","SOLUSD",1765886450539,8.5,128.83,128.81,21.61909229]
["bitfinex","SOLUSD",1765886451239,0.66,128.82,128.79,12.11018637]
["bitfinex","SOLUSD",1765886451444,0.66,128.82,128.8,8.80994492]
["bitfinex","SOLUSD",1765886451646,16.92227918,128.83,128.8,9.50994492]
["bitfinex","SOLUSD",1765886452271,16.92227918,128.83,128.79,7.76438604]
["bitfinex","SOLUSD",1765886452568,9.16,128.83,128.8,17.2735534]
["bitfinex","SOLUSD",1765886452767,9.16,128.83,128.8,21.61935373]
["bitfinex","SOLUSD",1765886452768,8.5,128.83,128.8,21.61935373]
["bitfinex","SOLUSD",1765886452973,16.92219072,128.83,128.8,13.85574525]
["bitfinex","SOLUSD",1765886453140,16.92219072,128.83,128.8,13.15574525]
["bitfinex","SOLUSD",1765886453445,16.92219072,128.83,128.8,13.85574525]
["bitfinex","SOLUSD",1765886455351,16.92219072,128.83,128.8,9.50994492]
["bitfinex","SOLUSD",1765886455544,16.92219072,128.83,128.8,13.85574525]
["bitfinex","SOLUSD",1765886457984,9.16,128.83,128.8,21.61966675]
["bitfinex","SOLUSD",1765886458752,8.5,128.83,128.81,4.34580033]
["bitfinex","SOLUSD",1765886458943,16.92220695,128.83,128.81,4.34580033]
["bitfinex","SOLUSD",1765886459572,9.16,128.83,128.81,4.34580033]
["bitfinex","SOLUSD",1765886460175,9.16,128.83,128.8,17.27388214]
["bitfinex","SOLUSD",1765886460176,8.5,128.83,128.82,8.80994492]
["bitfinex","SOLUSD",1765886460385,8.5,128.83,128.82,13.15574525]
["bitfinex","SOLUSD",1765886460766,7.76051271,128.86,128.83,9.50994492]
["bitfinex","SOLUSD",1765886460979,0.66,128.89,128.86,8.80994492]
["bitfinex","SOLUSD",1765886461173,8.5,128.87,128.86,13.15574525]
["bitfinex","SOLUSD",1765886461361,8.5,128.87,128.86,8.80994492]
["bitfinex","SOLUSD",1765886461568,9.16,128.87,128.85,13.15574525]
["bitfinex","SOLUSD",1765886461765,8.5,128.87,128.85,8.80994492]
["bitfinex","SOLUSD",1765886462089,8.5,128.87,128.86,4.34580033]
["bitfinex","SOLUSD",1765886463056,8.5,128.87,128.86,5.04580033]
["bitfinex","SOLUSD",1765886463388,8.5,128.87,128.86,4.34580033]
["bitfinex","SOLUSD",1765886463875,16.9398517,128.87,128.85,8.80994492]
["bitfinex","SOLUSD",1765886464053,8.5,128.87,128.85,8.80994492]
["bitfinex","SOLUSD",1765886464259,8.5,128.87,128.85,9.52994492]
["bitfinex","SOLUSD",1765886464459,8.5,128.87,128.85,13.87574525]
["bitfinex","SOLUSD",1765886464682,8.5,128.87,128.85,75.77574525]
["bitfinex","SOLUSD",1765886466662,8.5,128.87,128.85,71.42994492]
["bitfinex","SOLUSD",1765886469491,8.5,128.87,128.85,75.77574525]
["bitfinex","SOLUSD",1765886469792,8.5,128.87,128.86,0.72]
["bitfinex","SOLUSD",1765886470087,8.5,128.87,128.86,71.42994492]
["bitfinex","SOLUSD",1765886470290,8.5,128.89,128.88,8.80994492]
["bitfinex","SOLUSD",1765886471291,8.5,128.89,128.85,7.76092003]
["bitfinex","SOLUSD",1765886471292,0.68,128.88,128.85,8.80994492]
["bitfinex","SOLUSD",1765886471476,5.02580033,128.88,128.85,9.52994492]
["bitfinex","SOLUSD",1765886471874,4.34580033,128.88,128.84,8.80994492]
["bitfinex","SOLUSD",1765886472081,0.68,128.87,128.84,8.80994492]
["bitfinex","SOLUSD",1765886472285,0.68,128.87,128.84,13.87574525]
["bitfinex","SOLUSD",1765886472490,8.5,128.86,128.82,13.7670912]
["bitfinex","SOLUSD",1765886472799,0.68,128.85,128.83,8.80994492]
["bitfinex","SOLUSD",1765886472975,0.68,128.85,128.81,66.96580033]
["bitfinex","SOLUSD",1765886472976,5.02580033,128.84,128.82,8.80994492]
["bitfinex","SOLUSD",1765886473295,0.68,128.81,128.77,0.72]
["bitfinex","SOLUSD",1765886473590,8.5,128.8,128.78,8.80994492]
["bitfinex","SOLUSD",1765886473966,9.18,128.8,128.78,8.80994492]
["bitfinex","SOLUSD",1765886474968,8.5,128.8,128.77,9.52994492]
["bitfinex","SOLUSD",1765886475368,8.5,128.8,128.78,0.72]
["bitfinex","SOLUSD",1765886476196,16.26401741,128.8,128.78,0.72]
["bitfinex","SOLUSD",1765886476693,8.5,128.8,128.78,0.72]
["bitfinex","SOLUSD",1765886482309,0.68,128.81,128.77,70.38574069]
["bitfinex","SOLUSD",1765886482610,0.68,128.8,128.78,8.80994492]
["bitfinex","SOLUSD",1765886482806,0.68,128.8,128.76,8.80994492]
["bitfinex","SOLUSD",1765886482807,0.68,128.78,128.76,8.80994492]
["bitfinex","SOLUSD",1765886483300,8.5,128.79,128.76,8.80994492]
["bitfinex","SOLUSD",1765886483476,9.18,128.79,128.76,9.52994492]
["bitfinex","SOLUSD",1765886483680,16.26461506,128.79,128.76,8.80994492]
["bitfinex","SOLUSD",1765886483885,16.94461506,128.79,128.76,8.80994492]
["bitfinex","SOLUSD",1765886484082,9.18,128.79,128.76,9.52994492]
["bitfinex","SOLUSD",1765886485195,16.9445915,128.79,128.76,9.52994492]
["bitfinex","SOLUSD",1765886488413,16.9445915,128.79,128.76,71.42994492]
["bitfinex","SOLUSD",1765886490119,16.9445915,128.79,128.76,74.21251175]
["bitfinex","SOLUSD",1765886490321,51.85447822,128.85,128.79,8.80994492]
["bitfinex","SOLUSD",1765886490322,0.68,128.83,128.79,8.80994492]
["bitfinex","SOLUSD",1765886490616,9.18,128.82,128.79,12.31251175]
["bitfinex","SOLUSD",1765886492112,7.7633724,128.81,128.79,12.31251175]
["bitfinex","SOLUSD",1765886492309,7.7633724,128.81,128.79,8.80994492]
["bitfinex","SOLUSD",1765886492516,7.7633724,128.81,128.79,12.31251175]
["bitfinex","SOLUSD",1765886492900,7.7633724,128.81,128.8,11.59251175]
["bitfinex","SOLUSD",1765886496710,7.7633724,128.81,128.8,12.27251175]
["bitfinex","SOLUSD",1765886496918,16.94301891,128.82,128.8,11.59251175]
["bitfinex","SOLUSD",1765886497627,16.94301891,128.82,128.81,8.80994492]
["bitfinex","SOLUSD",1765886497628,9.18,128.82,128.81,8.80994492]
["bitfinex","SOLUSD",1765886499807,9.18,128.82,128.8,8.80994492]
["bitfinex","SOLUSD",1765886500009,9.18,128.82,128.8,12.27251175]
["bitfinex","SOLUSD",1765886500929,16.26289608,128.82,128.8,8.80994492]
["bitfinex","SOLUSD",1765886501137,0.72,128.81,128.8,8.80994492]
["bitfinex","SOLUSD",1765886501322,16.98289608,128.82,128.8,8.80994492]
["bitfinex","SOLUSD",1765886502241,16.98289608,128.82,128.8,9.48994492]
["bitfinex","SOLUSD",1765886502537,16.26289608,128.82,128.8,9.48994492]
["bitfinex","SOLUSD",1765886503332,16.98289608,128.82,128.8,8.80994492]
["bitfinex","SOLUSD",1765886507213,8.5,128.83,128.81,0.68]
["bitfinex","SOLUSD",1765886507412,8.5,128.83,128.81,3.46110721]
["bitfinex","SOLUSD",1765886507708,8.5,128.83,128.81,0.68]
["bitfinex","SOLUSD",1765886507709,9.22,128.83,128.81,0.68]
["bitfinex","SOLUSD",1765886507913,8.5,128.83,128.81,0.68]
["bitfinex","SOLUSD",1765886508321,9.22,128.83,128.82,8.80994492]
["bitfinex","SOLUSD",1765886509139,9.22,128.83,128.81,8.80994492]
["bitfinex","SOLUSD",1765886510027,0.72,128.82,128.79,11.59105213]
["bitfinex","SOLUSD",1765886510222,0.72,128.82,128.81,8.80994492]
["bitfinex","SOLUSD",1765886510530,16.98219015,128.83,128.81,8.80994492]
["bitfinex","SOLUSD",1765886512341,0.72,128.81,128.8,8.80994492]
["bitfinex","SOLUSD",1765886512544,0.72,128.8,128.74,0.2]
["bitfinex","SOLUSD",1765886512732,0.72,128.78,128.77,8.80994492]
["bitfinex","SOLUSD",1765886512933,0.72,128.78,128.76,8.80994492]
["bitfinex","SOLUSD",1765886513348,0.72,128.78,128.75,8.80994492]
["bitfinex","SOLUSD",1765886513547,0.72,128.78,128.75,11.59105213]
["bitfinex","SOLUSD",1765886513737,0.72,128.78,128.75,12.27105213]
["bitfinex","SOLUSD",1765886514528,19.76586253,128.79,128.76,0.68]
["bitfinex","SOLUSD",1765886514728,16.98475532,128.79,128.76,0.68]
["bitfinex","SOLUSD",1765886514953,0.72,128.78,128.75,12.27105213]
["bitfinex","SOLUSD",1765886515156,0.72,128.78,128.75,9.48994492]
["bitfinex","SOLUSD",1765886515526,0.72,128.78,128.75,12.27105213]
["bitfinex","SOLUSD",1765886516038,16.98475532,128.79,128.76,0.68]
["bitfinex","SOLUSD",1765886517853,16.26475532,128.79,128.76,0.68]
["bitfinex","SOLUSD",1765886518052,0.72,128.78,128.76,0.68]
["bitfinex","SOLUSD",1765886518351,0.72,128.78,128.77,8.80994492]
["bitfinex","SOLUSD",1765886518652,19.76586253,128.79,128.77,8.80994492]
["bitfinex","SOLUSD",1765886519639,3.50110721,128.78,128.76,8.80994492]
["bitfinex","SOLUSD",1765886519834,0.72,128.77,128.76,8.80994492]
["bitfinex","SOLUSD",1765886520138,3.50110721,128.78,128.75,9.48994492]
["bitfinex","SOLUSD",1765886521336,11.26677744,128.78,128.75,9.48994492]
["bitfinex","SOLUSD",1765886523056,0.72,128.77,128.75,8.80994492]
["bitfinex","SOLUSD",1765886523260,0.72,128.77,128.74,0.2]
["bitfinex","SOLUSD",1765886523261,9.24,128.76,128.74,0.2]
["bitfinex","SOLUSD",1765886523565,11.2680975,128.75,128.74,9.00994492]
["bitfinex","SOLUSD",1765886523927,0.67,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765886524130,0.67,128.72,128.68,0.2]
["bitfinex","SOLUSD",1765886524356,6.66,128.71,128.7,0.71]
["bitfinex","SOLUSD",1765886524562,6.66,128.71,128.69,2.78110721]
["bitfinex","SOLUSD",1765886524762,6.66,128.71,128.7,8.80994492]
["bitfinex","SOLUSD",1765886525166,0.67,128.7,128.68,9.00994492]
["bitfinex","SOLUSD",1765886525335,8.44061154,128.69,128.68,0.2]
["bitfinex","SOLUSD",1765886526372,11.22171875,128.69,128.68,0.2]
["bitfinex","SOLUSD",1765886527838,8.44061154,128.69,128.68,0.2]
["bitfinex","SOLUSD",1765886528162,8.438197,128.73,128.69,0.71]
["bitfinex","SOLUSD",1765886528486,16.958197,128.73,128.7,11.59105213]
["bitfinex","SOLUSD",1765886528634,0.67,128.76,128.74,8.80994492]
["bitfinex","SOLUSD",1765886528833,16.95578395,128.77,128.74,11.59105213]
["bitfinex","SOLUSD",1765886529160,16.95578395,128.77,128.74,12.30105213]
["bitfinex","SOLUSD",1765886529538,16.28578395,128.77,128.74,8.80994492]
["bitfinex","SOLUSD",1765886529836,0.67,128.76,128.74,8.80994492]
["bitfinex","SOLUSD",1765886531628,8.43638824,128.76,128.74,8.80994492]
["bitfinex","SOLUSD",1765886534256,0.67,128.75,128.74,8.80994492]
["bitfinex","SOLUSD",1765886534430,8.43638824,128.76,128.74,8.80994492]
["bitfinex","SOLUSD",1765886535133,0.67,128.75,128.72,3.49110721]
["bitfinex","SOLUSD",1765886535327,8.52,128.74,128.72,3.49110721]
["bitfinex","SOLUSD",1765886535748,8.52,128.74,128.71,8.80994492]
["bitfinex","SOLUSD",1765886535749,0.67,128.73,128.71,8.80994492]
["bitfinex","SOLUSD",1765886536058,0.67,128.73,128.7,2.78110721]
["bitfinex","SOLUSD",1765886536059,0.67,128.73,128.7,8.80994492]
["bitfinex","SOLUSD",1765886536935,0.67,128.72,128.69,8.80994492]
["bitfinex","SOLUSD",1765886537154,8.52,128.71,128.69,12.30105213]
["bitfinex","SOLUSD",1765886537733,8.52,128.71,128.7,3.49110721]
["bitfinex","SOLUSD",1765886538062,8.52,128.76,128.72,0.71]
["bitfinex","SOLUSD",1765886538245,8.52,128.76,128.74,3.49110721]
["bitfinex","SOLUSD",1765886538432,8.52,128.76,128.74,2.78110721]
["bitfinex","SOLUSD",1765886538953,16.28662152,128.76,128.74,2.78110721]
["bitfinex","SOLUSD",1765886539346,0.67,128.75,128.72,12.30105213]
["bitfinex","SOLUSD",1765886540671,0.67,128.75,128.71,12.30105213]
["bitfinex","SOLUSD",1765886540672,8.43725417,128.75,128.71,12.30105213]
["bitfinex","SOLUSD",1765886541177,0.67,128.74,128.71,12.30105213]
["bitfinex","SOLUSD",1765886541386,8.52,128.73,128.71,12.30105213]
["bitfinex","SOLUSD",1765886541786,0.67,128.72,128.69,2.78110721]
["bitfinex","SOLUSD",1765886541990,0.67,128.72,128.7,8.80994492]
["bitfinex","SOLUSD",1765886542173,0.67,128.72,128.69,8.80994492]
["bitfinex","SOLUSD",1765886542576,8.43921439,128.72,128.69,8.80994492]
["bitfinex","SOLUSD",1765886542872,8.43921439,128.72,128.69,11.59105213]
["bitfinex","SOLUSD",1765886543395,0.67,128.71,128.68,9.00994492]
["bitfinex","SOLUSD",1765886543693,8.52,128.7,128.68,9.00994492]
["bitfinex","SOLUSD",1765886544482,0.67,128.69,128.68,9.00994492]
["bitfinex","SOLUSD",1765886544663,8.44061154,128.69,128.68,9.00994492]
["bitfinex","SOLUSD",1765886548400,7.77061154,128.69,128.68,9.00994492]
["bitfinex","SOLUSD",1765886550099,22.20229179,128.73,128.69,0.71]
["bitfinex","SOLUSD",1765886550398,22.20229179,128.73,128.7,0.71]
["bitfinex","SOLUSD",1765886550399,16.28880049,128.72,128.7,0.71]
["bitfinex","SOLUSD",1765886550967,16.28880049,128.72,128.69,3.49110721]
["bitfinex","SOLUSD",1765886551167,16.28880049,128.72,128.69,2.78110721]
["bitfinex","SOLUSD",1765886551407,8.52,128.72,128.71,9.51994492]
["bitfinex","SOLUSD",1765886551588,9.19,128.72,128.71,8.80994492]
["bitfinex","SOLUSD",1765886551897,8.52,128.72,128.71,8.80994492]
["bitfinex","SOLUSD",1765886552274,8.52,128.72,128.71,9.51994492]
["bitfinex","SOLUSD",1765886552474,8.52,128.72,128.71,13.87174085]
["bitfinex","SOLUSD",1765886552670,7.7671122,128.75,128.73,0.71]
["bitfinex","SOLUSD",1765886552978,8.52,128.74,128.73,9.51994492]
["bitfinex","SOLUSD",1765886553506,8.52,128.74,128.73,8.80994492]
["bitfinex","SOLUSD",1765886555616,16.97759359,128.74,128.73,8.80994492]
["bitfinex","SOLUSD",1765886555810,8.52,128.74,128.73,9.48994492]
["bitfinex","SOLUSD",1765886555977,8.52,128.74,128.73,8.80994492]
["bitfinex","SOLUSD",1765886556306,7.76646137,128.76,128.75,0.68]
["bitfinex","SOLUSD",1765886556471,16.28646137,128.76,128.74,9.48994492]
["bitfinex","SOLUSD",1765886556895,16.28646137,128.76,128.73,4.35179593]
["bitfinex","SOLUSD",1765886557105,16.97646137,128.76,128.73,5.03179593]
["bitfinex","SOLUSD",1765886557310,16.28646137,128.76,128.73,4.35179593]
["bitfinex","SOLUSD",1765886557481,16.28646137,128.76,128.73,5.03179593]
["bitfinex","SOLUSD",1765886557890,16.28646137,128.76,128.75,0.68]
["bitfinex","SOLUSD",1765886558676,16.28646137,128.76,128.74,9.48994492]
["bitfinex","SOLUSD",1765886558916,7.76576952,128.78,128.76,0.68]
["bitfinex","SOLUSD",1765886559073,8.52,128.77,128.76,5.03179593]
["bitfinex","SOLUSD",1765886559278,4.35179593,128.82,128.78,8.80994492]
["bitfinex","SOLUSD",1765886559511,0.69,128.8,128.78,8.80994492]
["bitfinex","SOLUSD",1765886559700,0.69,128.8,128.77,8.80994492]
["bitfinex","SOLUSD",1765886560305,8.52,128.81,128.75,8.80994492]
["bitfinex","SOLUSD",1765886560602,5.04179593,128.79,128.76,0.68]
["bitfinex","SOLUSD",1765886560802,16.28542505,128.78,128.76,0.68]
["bitfinex","SOLUSD",1765886560982,8.52,128.78,128.77,8.80994492]
["bitfinex","SOLUSD",1765886563036,8.52,128.78,128.72,19.42098005]
["bitfinex","SOLUSD",1765886563037,0.69,128.77,128.72,0.68]
["bitfinex","SOLUSD",1765886563173,5.04179593,128.77,128.75,8.80994492]
["bitfinex","SOLUSD",1765886563502,0.1,128.85,128.75,8.80994492]
["bitfinex","SOLUSD",1765886563503,7.76392468,128.81,128.78,0.68]
["bitfinex","SOLUSD",1765886563798,7.76392468,128.81,128.79,8.80994492]
["bitfinex","SOLUSD",1765886564002,8.45392468,128.81,128.79,8.80994492]
["bitfinex","SOLUSD",1765886564375,8.45392468,128.81,128.79,13.16174085]
["bitfinex","SOLUSD",1765886564604,8.45392468,128.81,128.79,8.80994492]
["bitfinex","SOLUSD",1765886565324,7.76392468,128.81,128.79,13.84174085]
["bitfinex","SOLUSD",1765886565607,16.28278402,128.82,128.8,13.84174085]
["bitfinex","SOLUSD",1765886566483,16.28278402,128.82,128.8,13.16174085]
["bitfinex","SOLUSD",1765886567187,16.97278402,128.82,128.8,13.16174085]
["bitfinex","SOLUSD",1765886568479,16.28278402,128.82,128.8,13.16174085]
["bitfinex","SOLUSD",1765886568676,8.52,128.82,128.8,13.84174085]
["bitfinex","SOLUSD",1765886569425,16.28174892,128.84,128.82,0.68]
["bitfinex","SOLUSD",1765886569589,16.97174892,128.84,128.81,13.84174085]
["bitfinex","SOLUSD",1765886569906,0.69,128.83,128.81,8.80994492]
["bitfinex","SOLUSD",1765886570408,16.28174892,128.84,128.81,8.80994492]
["bitfinex","SOLUSD",1765886570591,16.97174892,128.84,128.81,13.16174085]
["bitfinex","SOLUSD",1765886570798,16.97174892,128.84,128.81,13.84174085]
["bitfinex","SOLUSD",1765886571319,4.35179593,128.82,128.77,7.76535757]
["bitfinex","SOLUSD",1765886571490,0.69,128.81,128.78,13.84174085]
["bitfinex","SOLUSD",1765886571691,0.69,128.82,128.79,4.35179593]
["bitfinex","SOLUSD",1765886573114,16.97174892,128.84,128.81,5.03179593]
["bitfinex","SOLUSD",1765886573413,0.69,128.83,128.81,13.16174085]
["bitfinex","SOLUSD",1765886573715,0.69,128.83,128.8,8.80994492]
["bitfinex","SOLUSD",1765886573905,0.69,128.82,128.8,8.80994492]
["bitfinex","SOLUSD",1765886574793,8.45313209,128.82,128.8,8.80994492]
["bitfinex","SOLUSD",1765886575397,8.45313209,128.82,128.8,4.35179593]
["bitfinex","SOLUSD",1765886575711,8.45313209,128.82,128.8,8.80994492]
["bitfinex","SOLUSD",1765886578117,0.69,128.82,128.8,8.80994492]
["bitfinex","SOLUSD",1765886578296,8.52,128.81,128.8,8.80994492]
["bitfinex","SOLUSD",1765886578612,8.52,128.81,128.8,13.15520515]
["bitfinex","SOLUSD",1765886579506,16.28216719,128.83,128.81,8.80994492]
["bitfinex","SOLUSD",1765886579817,16.97216719,128.83,128.81,13.15520515]
["bitfinex","SOLUSD",1765886580297,16.97216719,128.83,128.8,13.15520515]
["bitfinex","SOLUSD",1765886580817,23.84827878,128.85,128.83,9.48994492]
["bitfinex","SOLUSD",1765886580818,0.1,128.85,128.83,9.48994492]
["bitfinex","SOLUSD",1765886581028,8.62,128.85,128.84,13.83520515]
["bitfinex","SOLUSD",1765886581223,8.62,128.85,128.84,13.15520515]
["bitfinex","SOLUSD",1765886581425,9.31,128.85,128.84,13.15520515]
["bitfinex","SOLUSD",1765886581606,17.07096235,128.85,128.84,8.80994492]
["bitfinex","SOLUSD",1765886586433,8.62,128.85,128.84,8.80994492]
["bitfinex","SOLUSD",1765886587254,8.62,128.85,128.84,13.86520515]
["bitfinex","SOLUSD",1765886587420,8.62,128.85,128.84,13.15520515]
["bitfinex","SOLUSD",1765886587738,16.38096235,128.85,128.84,8.80994492]
["bitfinex","SOLUSD",1765886588709,8.62,128.85,128.84,13.86520515]
["bitfinex","SOLUSD",1765886591331,0.1,128.85,128.84,13.86520515]
["bitfinex","SOLUSD",1765886591731,0.1,128.85,128.84,21.62676988]
["bitfinex","SOLUSD",1765886594317,0.1,128.85,128.84,34.67386108]
["bitfinex","SOLUSD",1765886594520,19.39261288,128.92,128.84,53.3677729]
["bitfinex","SOLUSD",1765886594521,8.5,128.91,128.84,53.3677729]
["bitfinex","SOLUSD",1765886594768,9.27,128.94,128.92,8.80994492]
["bitfinex","SOLUSD",1765886595354,0.67,128.93,128.92,8.80994492]
["bitfinex","SOLUSD",1765886597054,8.6,128.94,128.92,8.80994492]
["bitfinex","SOLUSD",1765886597354,8.42614674,128.93,128.92,8.80994492]
["bitfinex","SOLUSD",1765886597728,16.35566499,128.94,128.93,8.80994492]
["bitfinex","SOLUSD",1765886598161,17.02566499,128.94,128.92,13.15520515]
["bitfinex","SOLUSD",1765886598542,17.02566499,128.94,128.92,8.80994492]
["bitfinex","SOLUSD",1765886598769,0.67,128.93,128.92,8.80994492]
["bitfinex","SOLUSD",1765886599051,17.02566499,128.94,128.92,8.80994492]
["bitfinex","SOLUSD",1765886601553,8.42614674,128.93,128.92,8.80994492]
["bitfinex","SOLUSD",1765886602160,12.77140697,128.93,128.92,8.80994492]
["bitfinex","SOLUSD",1765886602650,8.42614674,128.93,128.92,8.80994492]
["bitfinex","SOLUSD",1765886607562,12.77140697,128.93,128.92,8.80994492]
["bitfinex","SOLUSD",1765886607972,8.42614674,128.93,128.92,8.80994492]
["bitfinex","SOLUSD",1765886610440,8.42614674,128.93,128.86,8.80994492]
["bitfinex","SOLUSD",1765886610441,0.67,128.92,128.86,8.80994492]
["bitfinex","SOLUSD",1765886610649,5.01526023,128.9,128.86,8.80994492]
["bitfinex","SOLUSD",1765886610871,0.67,128.89,128.86,13.86520515]
["bitfinex","SOLUSD",1765886611061,0.67,128.89,128.86,9.51994492]
["bitfinex","SOLUSD",1765886611470,0.67,128.87,128.85,8.80994492]
["bitfinex","SOLUSD",1765886611677,3.44827053,128.86,128.85,8.80994492]
["bitfinex","SOLUSD",1765886611854,0.67,128.85,128.8,3.48827053]
["bitfinex","SOLUSD",1765886612170,11.94827053,128.84,128.8,0.71]
["bitfinex","SOLUSD",1765886612381,8.5,128.84,128.83,0.71]
["bitfinex","SOLUSD",1765886612748,8.5,128.84,128.83,9.51994492]
["bitfinex","SOLUSD",1765886613245,8.5,128.86,128.85,0.71]
["bitfinex","SOLUSD",1765886614072,16.26036008,128.86,128.84,8.80994492]
["bitfinex","SOLUSD",1765886614374,16.26036008,128.86,128.83,0.67]
["bitfinex","SOLUSD",1765886614375,16.98036008,128.86,128.83,0.67]
["bitfinex","SOLUSD",1765886614746,19.75863061,128.86,128.82,12.25821545]
["bitfinex","SOLUSD",1765886614947,16.98036008,128.86,128.82,12.25821545]
["bitfinex","SOLUSD",1765886615148,16.98036008,128.86,128.84,8.80994492]
["bitfinex","SOLUSD",1765886615851,0.72,128.85,128.82,2.77827053]
["bitfinex","SOLUSD",1765886616068,0.72,128.85,128.82,0.67]
["bitfinex","SOLUSD",1765886616585,8.48142208,128.85,128.82,0.67]
["bitfinex","SOLUSD",1765886616775,8.48142208,128.85,128.82,3.44827053]
["bitfinex","SOLUSD",1765886616958,0.72,128.84,128.81,12.25821545]
["bitfinex","SOLUSD",1765886617152,0.72,128.84,128.81,11.58821545]
["bitfinex","SOLUSD",1765886617367,0.72,128.84,128.81,12.25821545]
["bitfinex","SOLUSD",1765886617983,7.76142208,128.85,128.81,11.58821545]
["bitfinex","SOLUSD",1765886618187,8.48142208,128.85,128.82,3.44827053]
["bitfinex","SOLUSD",1765886618478,0.72,128.84,128.81,3.44827053]
["bitfinex","SOLUSD",1765886618651,7.76142208,128.85,128.81,3.44827053]
["bitfinex","SOLUSD",1765886618849,0.72,128.84,128.79,16.57439951]
["bitfinex","SOLUSD",1765886619049,0.72,128.84,128.81,12.25821545]
["bitfinex","SOLUSD",1765886620986,8.48199884,128.84,128.81,12.25821545]
["bitfinex","SOLUSD",1765886621482,9.22,128.83,128.8,8.80994492]
["bitfinex","SOLUSD",1765886622288,0.72,128.82,128.8,8.80994492]
["bitfinex","SOLUSD",1765886622488,8.4832634,128.82,128.8,8.80994492]
["bitfinex","SOLUSD",1765886625484,7.7632634,128.82,128.8,8.80994492]
["bitfinex","SOLUSD",1765886626364,8.4832634,128.82,128.8,8.80994492]
["bitfinex","SOLUSD",1765886626755,8.4832634,128.82,128.8,9.47994492]
["bitfinex","SOLUSD",1765886626961,8.4832634,128.82,128.8,8.80994492]
["bitfinex","SOLUSD",1765886627593,8.5,128.81,128.8,8.80994492]
["bitfinex","SOLUSD",1765886629192,16.2633724,128.81,128.8,8.80994492]
["bitfinex","SOLUSD",1765886630379,8.5,128.81,128.8,9.47994492]
["bitfinex","SOLUSD",1765886630581,8.5,128.81,128.8,8.80994492]
["bitfinex","SOLUSD",1765886630757,16.2633724,128.81,128.8,8.80994492]
["bitfinex","SOLUSD",1765886632472,16.9833724,128.81,128.8,8.80994492]
["bitfinex","SOLUSD",1765886633195,16.2633724,128.81,128.79,9.47994492]
["bitfinex","SOLUSD",1765886633599,16.2633724,128.81,128.79,12.25821545]
["bitfinex","SOLUSD",1765886634073,8.5,128.81,128.8,0.67]
["bitfinex","SOLUSD",1765886634395,8.5,128.81,128.8,3.44827053]
["bitfinex","SOLUSD",1765886634584,8.5,128.83,128.82,9.47994492]
["bitfinex","SOLUSD",1765886634784,8.5,128.83,128.82,12.25821545]
["bitfinex","SOLUSD",1765886635588,8.5,128.83,128.82,8.80994492]
["bitfinex","SOLUSD",1765886637603,16.26119597,128.85,128.84,8.80994492]
["bitfinex","SOLUSD",1765886637803,16.26119597,128.85,128.84,11.58821545]
["bitfinex","SOLUSD",1765886638606,16.98119597,128.85,128.84,8.80994492]
["bitfinex","SOLUSD",1765886638790,19.7594665,128.85,128.84,8.80994492]
["bitfinex","SOLUSD",1765886639108,16.98119597,128.85,128.84,8.80994492]
["bitfinex","SOLUSD",1765886639700,0.72,128.84,128.82,8.80994492]
["bitfinex","SOLUSD",1765886639884,9.22,128.83,128.82,8.80994492]
["bitfinex","SOLUSD",1765886640806,0.72,128.82,128.78,13.7170912]
["bitfinex","SOLUSD",1765886641107,8.5,128.81,128.8,12.25821545]
["bitfinex","SOLUSD",1765886641276,0.72,128.84,128.8,12.25821545]
["bitfinex","SOLUSD",1765886641483,0.72,128.84,128.79,7.76442805]
["bitfinex","SOLUSD",1765886641484,8.5,128.83,128.82,9.47994492]
["bitfinex","SOLUSD",1765886641684,8.5,128.83,128.82,12.25821545]
["bitfinex","SOLUSD",1765886641886,7.76092544,128.86,128.83,8.80994492]
["bitfinex","SOLUSD",1765886642090,7.76092544,128.86,128.85,8.80994492]
["bitfinex","SOLUSD",1765886642283,16.26092544,128.86,128.85,8.80994492]
["bitfinex","SOLUSD",1765886643009,16.26092544,128.86,128.83,2.77827053]
["bitfinex","SOLUSD",1765886643010,0.72,128.85,128.83,8.80994492]
["bitfinex","SOLUSD",1765886643185,16.98092544,128.86,128.83,9.47994492]
["bitfinex","SOLUSD",1765886643895,16.98092544,128.86,128.83,12.25951888]
["bitfinex","SOLUSD",1765886645730,8.5,128.86,128.85,3.49957396]
["bitfinex","SOLUSD",1765886646724,8.5,128.86,128.84,3.49957396]
["bitfinex","SOLUSD",1765886646907,8.5,128.86,128.85,0.72]
["bitfinex","SOLUSD",1765886647113,8.5,128.86,128.85,3.49957396]
["bitfinex","SOLUSD",1765886647312,8.5,128.86,128.85,0.72]
["bitfinex","SOLUSD",1765886647493,8.5,128.86,128.85,3.49957396]
["bitfinex","SOLUSD",1765886650911,8.5,128.86,128.85,0.72]
["bitfinex","SOLUSD",1765886651113,8.5,128.86,128.85,3.49957396]
["bitfinex","SOLUSD",1765886651827,8.5,128.86,128.85,2.77957396]
["bitfinex","SOLUSD",1765886651996,8.5,128.86,128.85,12.30951888]
["bitfinex","SOLUSD",1765886654037,16.94036008,128.86,128.85,8.80994492]
["bitfinex","SOLUSD",1765886654403,16.94036008,128.86,128.81,13.7670912]
["bitfinex","SOLUSD",1765886654404,0.68,128.85,128.81,0.72]
["bitfinex","SOLUSD",1765886654602,0.68,128.85,128.82,8.80994492]
["bitfinex","SOLUSD",1765886655229,0.68,128.84,128.81,8.80994492]
["bitfinex","SOLUSD",1765886655430,16.262194,128.83,128.81,8.80994492]
["bitfinex","SOLUSD",1765886655635,16.262194,128.83,128.81,9.52994492]
["bitfinex","SOLUSD",1765886655821,16.262194,128.83,128.81,12.30951888]
["bitfinex","SOLUSD",1765886657640,8.5,128.83,128.82,0.72]
["bitfinex","SOLUSD",1765886657815,8.5,128.83,128.82,3.49957396]
["bitfinex","SOLUSD",1765886658325,8.5,128.83,128.82,2.77957396]
["bitfinex","SOLUSD",1765886658524,8.5,128.83,128.81,12.30951888]
["bitfinex","SOLUSD",1765886658905,8.5,128.83,128.82,2.77957396]
["bitfinex","SOLUSD",1765886660139,19.39848349,128.88,128.82,2.77957396]
["bitfinex","SOLUSD",1765886660343,16.25975789,128.87,128.85,12.30951888]
["bitfinex","SOLUSD",1765886660641,0.68,128.86,128.84,8.80994492]
["bitfinex","SOLUSD",1765886662033,7.76096235,128.85,128.82,8.80994492]
["bitfinex","SOLUSD",1765886662339,9.18,128.84,128.82,11.58951888]
["bitfinex","SOLUSD",1765886663123,8.5,128.84,128.83,12.30951888]
["bitfinex","SOLUSD",1765886663740,9.18,128.84,128.83,8.80994492]
["bitfinex","SOLUSD",1765886664123,16.94156473,128.84,128.83,8.80994492]
["bitfinex","SOLUSD",1765886666370,0.68,128.83,128.79,0.72]
["bitfinex","SOLUSD",1765886666672,0.68,128.83,128.8,8.80994492]
["bitfinex","SOLUSD",1765886667253,0.68,128.83,128.8,12.30951888]
["bitfinex","SOLUSD",1765886668138,7.76276975,128.82,128.8,9.52994492]
["bitfinex","SOLUSD",1765886668438,7.76276975,128.82,128.8,12.30951888]
["bitfinex","SOLUSD",1765886669146,16.26276975,128.82,128.8,12.30951888]
["bitfinex","SOLUSD",1765886669458,8.5,128.82,128.81,12.30951888]
["bitfinex","SOLUSD",1765886669754,8.5,128.82,128.81,8.80994492]
["bitfinex","SOLUSD",1765886671156,20.08128546,128.86,128.83,0.72]
["bitfinex","SOLUSD",1765886671336,8.5,128.84,128.83,12.30951888]
["bitfinex","SOLUSD",1765886671742,8.5,128.84,128.83,9.52994492]
["bitfinex","SOLUSD",1765886672053,8.5,128.84,128.83,12.30951888]
["bitfinex","SOLUSD",1765886672852,7.75990136,128.87,128.85,0.72]
["bitfinex","SOLUSD",1765886673029,8.5,128.86,128.85,9.52994492]
["bitfinex","SOLUSD",1765886673231,8.5,128.88,128.87,9.52994492]
["bitfinex","SOLUSD",1765886674033,8.5,128.88,128.87,13.86908128]
["bitfinex","SOLUSD",1765886675661,8.5,128.91,128.89,0.66]
["bitfinex","SOLUSD",1765886675826,8.5,128.91,128.9,4.33913636]
["bitfinex","SOLUSD",1765886676333,8.5,128.91,128.89,4.99913636]
["bitfinex","SOLUSD",1765886677975,16.25749465,128.91,128.89,4.33913636]
["bitfinex","SOLUSD",1765886678872,8.5,128.91,128.89,4.33913636]
["bitfinex","SOLUSD",1765886679074,9.18,128.91,128.89,4.33913636]
["bitfinex","SOLUSD",1765886679473,8.5,128.91,128.89,4.33913636]
["bitfinex","SOLUSD",1765886679675,8.5,128.91,128.89,4.99913636]
["bitfinex","SOLUSD",1765886679881,16.93740276,128.91,128.88,9.46994492]
["bitfinex","SOLUSD",1765886680089,8.5,128.91,128.9,13.14908128]
["bitfinex","SOLUSD",1765886680261,8.5,128.91,128.9,13.80908128]
["bitfinex","SOLUSD",1765886680574,7.85557469,128.94,128.92,0.66]
["bitfinex","SOLUSD",1765886680747,16.35557469,128.94,128.92,4.99913636]
["bitfinex","SOLUSD",1765886681379,8.6,128.94,128.93,13.14908128]
["bitfinex","SOLUSD",1765886681875,8.6,128.94,128.93,13.80908128]
["bitfinex","SOLUSD",1765886682206,0.1,128.94,128.93,13.80908128]
["bitfinex","SOLUSD",1765886682383,0.1,128.94,128.93,25.90436438]
["bitfinex","SOLUSD",1765886682581,0.1,128.95,128.94,9.46994492]
["bitfinex","SOLUSD",1765886682780,0.1,128.95,128.94,18.14821764]
["bitfinex","SOLUSD",1765886684405,0.1,128.95,128.94,25.90376285]
["bitfinex","SOLUSD",1765886684611,0.1,128.95,128.94,34.40376285]
["bitfinex","SOLUSD",1765886687521,0.1,128.95,128.94,96.30376285]
["bitfinex","SOLUSD",1765886688014,0.1,128.97,128.96,26.85617248]
["bitfinex","SOLUSD",1765886688306,0.1,128.97,128.96,88.75617248]
["bitfinex","SOLUSD",1765886688711,0.1,128.97,128.96,96.51051491]
["bitfinex","SOLUSD",1765886688915,0.1,128.97,128.96,92.17137855]
["bitfinex","SOLUSD",1765886689098,0.1,128.97,128.96,75.04908128]
["bitfinex","SOLUSD",1765886690110,0.1,128.97,128.96,70.70994492]
["bitfinex","SOLUSD",1765886691289,0.78,128.97,128.96,70.70994492]
["bitfinex","SOLUSD",1765886692629,8.53374118,128.97,128.96,70.70994492]
["bitfinex","SOLUSD",1765886692910,0.1,128.97,128.96,9.46994492]
["bitfinex","SOLUSD",1765886693086,0.1,128.97,128.96,13.80908128]
["bitfinex","SOLUSD",1765886693709,0.78,128.97,128.96,8.80994492]
["bitfinex","SOLUSD",1765886693883,8.53374118,128.97,128.96,8.80994492]
["bitfinex","SOLUSD",1765886695619,0.78,128.97,128.96,8.80994492]
["bitfinex","SOLUSD",1765886696941,8.53374118,128.97,128.96,8.80994492]
["bitfinex","SOLUSD",1765886697432,0.78,128.97,128.96,8.80994492]
["bitfinex","SOLUSD",1765886698640,0.1,128.97,128.96,8.80994492]
["bitfinex","SOLUSD",1765886699405,0.1,128.97,128.96,13.80908128]
["bitfinex","SOLUSD",1765886699799,0.1,128.97,128.96,21.56342371]
["bitfinex","SOLUSD",1765886700108,0.1,128.97,128.96,83.46342371]
["bitfinex","SOLUSD",1765886700606,0.1,128.97,128.96,70.70994492]
["bitfinex","SOLUSD",1765886700801,0.1,128.97,128.96,13.14908128]
["bitfinex","SOLUSD",1765886701225,0.1,128.97,128.96,13.80908128]
["bitfinex","SOLUSD",1765886701413,0.1,128.97,128.96,21.56342371]
["bitfinex","SOLUSD",1765886703214,0.1,128.97,128.96,8.80994492]
["bitfinex","SOLUSD",1765886704746,0.81,128.97,128.96,8.80994492]
["bitfinex","SOLUSD",1765886707381,0.1,128.97,128.96,9.49994492]
["bitfinex","SOLUSD",1765886707678,0.1,128.97,128.96,13.83908128]
["bitfinex","SOLUSD",1765886708173,0.1,128.97,128.96,21.59342371]
["bitfinex","SOLUSD",1765886708461,0.1,129.0,128.96,21.59342371]
["bitfinex","SOLUSD",1765886708462,0.1,129.0,128.98,21.85703612]
["bitfinex","SOLUSD",1765886708630,0.1,129.0,128.99,18.17821764]
["bitfinex","SOLUSD",1765886709542,0.1,129.0,128.99,25.93075659]
["bitfinex","SOLUSD",1765886709865,0.1,129.0,128.99,21.59162023]
["bitfinex","SOLUSD",1765886710229,0.1,129.0,128.99,8.80994492]
["bitfinex","SOLUSD",1765886710632,0.1,129.0,128.99,13.14908128]
["bitfinex","SOLUSD",1765886710966,0.1,129.0,128.98,13.14908128]
["bitfinex","SOLUSD",1765886711349,0.1,129.0,128.99,8.80994492]
["bitfinex","SOLUSD",1765886711753,0.1,129.0,128.99,4.33227833]
["bitfinex","SOLUSD",1765886712462,0.81,129.0,128.99,4.33227833]
["bitfinex","SOLUSD",1765886712769,0.1,129.0,128.99,4.33227833]
["bitfinex","SOLUSD",1765886713143,0.81,129.0,128.97,13.14222325]
["bitfinex","SOLUSD",1765886713370,0.81,129.0,128.98,4.33227833]
["bitfinex","SOLUSD",1765886713775,8.56208485,129.0,128.98,4.33227833]
["bitfinex","SOLUSD",1765886714772,8.56208485,129.0,128.97,70.70994492]
["bitfinex","SOLUSD",1765886714968,8.56208485,129.0,128.96,21.49140866]
["bitfinex","SOLUSD",1765886714969,0.71,128.99,128.96,8.80994492]
["bitfinex","SOLUSD",1765886715660,7.75314002,128.98,128.96,8.80994492]
["bitfinex","SOLUSD",1765886715883,8.46314002,128.98,128.96,8.80994492]
["bitfinex","SOLUSD",1765886717495,16.96314002,128.98,128.96,8.80994492]
["bitfinex","SOLUSD",1765886717868,16.96314002,128.98,128.94,0.69]
["bitfinex","SOLUSD",1765886718062,0.71,128.97,128.95,8.80994492]
["bitfinex","SOLUSD",1765886718962,16.96314002,128.98,128.95,5.02227833]
["bitfinex","SOLUSD",1765886719168,16.25314002,128.98,128.96,4.33227833]
["bitfinex","SOLUSD",1765886719653,16.96314002,128.98,128.96,4.33227833]
["bitfinex","SOLUSD",1765886719859,16.25314002,128.98,128.96,4.33227833]
["bitfinex","SOLUSD",1765886720769,16.96314002,128.98,128.96,4.33227833]
["bitfinex","SOLUSD",1765886722792,0.71,128.95,128.9,16.56538161]
["bitfinex","SOLUSD",1765886723086,0.71,128.91,128.86,4.33227833]
["bitfinex","SOLUSD",1765886723288,0.71,128.9,128.86,4.33227833]
["bitfinex","SOLUSD",1765886723491,0.71,128.9,128.86,12.78255673]
["bitfinex","SOLUSD",1765886723695,0.71,128.9,128.87,4.33227833]
["bitfinex","SOLUSD",1765886724064,0.71,128.9,128.86,12.09255673]
["bitfinex","SOLUSD",1765886724797,0.71,128.89,128.86,4.33227833]
["bitfinex","SOLUSD",1765886724972,0.71,128.89,128.87,8.80994492]
["bitfinex","SOLUSD",1765886725179,0.71,128.89,128.86,8.80994492]
["bitfinex","SOLUSD",1765886725373,0.71,128.89,128.85,25.14047102]
["bitfinex","SOLUSD",1765886725579,0.71,128.89,128.86,8.80994492]
["bitfinex","SOLUSD",1765886725788,0.71,128.88,128.86,8.80994492]
["bitfinex","SOLUSD",1765886725966,8.5,128.87,128.85,8.80994492]
["bitfinex","SOLUSD",1765886726168,0.71,128.86,128.85,8.80994492]
["bitfinex","SOLUSD",1765886726893,0.71,128.86,128.84,8.80994492]
["bitfinex","SOLUSD",1765886729089,0.71,128.86,128.84,70.70994492]
["bitfinex","SOLUSD",1765886733105,8.47053437,128.86,128.84,70.70994492]
["bitfinex","SOLUSD",1765886733474,8.47053437,128.86,128.84,8.80994492]
["bitfinex","SOLUSD",1765886734187,0.68,128.85,128.83,8.80994492]
["bitfinex","SOLUSD",1765886735199,8.4409671,128.85,128.83,8.80994492]
["bitfinex","SOLUSD",1765886736299,16.26019653,128.87,128.84,7.44551647]
["bitfinex","SOLUSD",1765886736472,16.94019653,128.87,128.83,8.80994492]
["bitfinex","SOLUSD",1765886736677,0.68,128.86,128.83,16.95546139]
["bitfinex","SOLUSD",1765886737618,0.68,128.85,128.83,8.80994492]
["bitfinex","SOLUSD",1765886737980,8.44036972,128.86,128.83,8.80994492]
["bitfinex","SOLUSD",1765886738180,0.68,128.85,128.83,8.80994492]
["bitfinex","SOLUSD",1765886739204,8.44036972,128.86,128.83,16.95546139]
["bitfinex","SOLUSD",1765886739384,0.68,128.85,128.83,8.80994492]
["bitfinex","SOLUSD",1765886739891,8.44036972,128.86,128.83,16.25546139]
["bitfinex","SOLUSD",1765886740086,0.68,128.86,128.83,24.01757978]
["bitfinex","SOLUSD",1765886740286,0.68,128.86,128.84,7.44551647]
["bitfinex","SOLUSD",1765886740488,0.68,128.85,128.83,16.25546139]
["bitfinex","SOLUSD",1765886740880,8.44036077,128.86,128.83,16.25546139]
["bitfinex","SOLUSD",1765886741082,0.68,128.86,128.84,7.44551647]
["bitfinex","SOLUSD",1765886741685,8.44041048,128.86,128.83,8.80994492]
["bitfinex","SOLUSD",1765886741910,8.44041048,128.86,128.84,7.44551647]
["bitfinex","SOLUSD",1765886742184,0.68,128.86,128.84,7.44551647]
["bitfinex","SOLUSD",1765886742585,8.5,128.86,128.85,8.14551647]
["bitfinex","SOLUSD",1765886743485,8.5,128.86,128.85,7.44551647]
["bitfinex","SOLUSD",1765886743710,8.5,128.86,128.85,16.25546139]
["bitfinex","SOLUSD",1765886744112,9.18,128.88,128.86,8.80994492]
["bitfinex","SOLUSD",1765886744615,0.68,128.87,128.86,8.80994492]
["bitfinex","SOLUSD",1765886745687,8.5,128.88,128.86,16.95546139]
["bitfinex","SOLUSD",1765886745909,8.5,128.88,128.87,16.95546139]
["bitfinex","SOLUSD",1765886747117,9.18,128.88,128.87,8.80994492]
["bitfinex","SOLUSD",1765886747317,0.68,128.87,128.83,7.44551647]
["bitfinex","SOLUSD",1765886747515,16.9391558,128.88,128.86,8.80994492]
["bitfinex","SOLUSD",1765886749299,8.43976749,128.87,128.85,8.80994492]
["bitfinex","SOLUSD",1765886749620,8.43976749,128.87,128.84,2.77921391]
["bitfinex","SOLUSD",1765886749821,0.68,128.86,128.84,8.80994492]
["bitfinex","SOLUSD",1765886751386,7.75976749,128.87,128.83,2.77921391]
["bitfinex","SOLUSD",1765886751592,0.68,128.85,128.83,8.80994492]
["bitfinex","SOLUSD",1765886751795,0.68,128.84,128.83,8.80994492]
["bitfinex","SOLUSD",1765886752518,8.5,128.85,128.83,12.28915883]
["bitfinex","SOLUSD",1765886752818,8.5,128.85,128.83,20.05108747]
["bitfinex","SOLUSD",1765886753720,8.5,128.85,128.83,16.57187356]
["bitfinex","SOLUSD",1765886753923,0.68,128.84,128.83,8.80994492]
["bitfinex","SOLUSD",1765886755804,0.68,128.84,128.82,9.00994492]
["bitfinex","SOLUSD",1765886756026,8.44188245,128.84,128.82,0.2]
["bitfinex","SOLUSD",1765886757324,7.76188245,128.84,128.82,0.2]
["bitfinex","SOLUSD",1765886757535,8.44188245,128.84,128.82,0.2]
["bitfinex","SOLUSD",1765886757734,0.68,128.83,128.82,0.2]
["bitfinex","SOLUSD",1765886758250,16.941156,128.85,128.82,2.97921391]
["bitfinex","SOLUSD",1765886758421,16.941156,128.85,128.82,0.2]
["bitfinex","SOLUSD",1765886758748,16.941156,128.85,128.82,2.97921391]
["bitfinex","SOLUSD",1765886759450,0.68,128.84,128.82,2.97921391]
["bitfinex","SOLUSD",1765886759750,16.941156,128.85,128.82,2.97921391]
["bitfinex","SOLUSD",1765886761247,8.5,128.85,128.83,3.47921391]
["bitfinex","SOLUSD",1765886761548,0.68,128.83,128.82,0.2]
["bitfinex","SOLUSD",1765886761721,0.68,128.82,128.78,8.80994492]
["bitfinex","SOLUSD",1765886761921,0.68,128.79,128.78,8.80994492]
["bitfinex","SOLUSD",1765886762222,0.68,128.79,128.75,3.47921391]
["bitfinex","SOLUSD",1765886762421,8.5,128.78,128.74,13.0470912]
["bitfinex","SOLUSD",1765886762649,0.68,128.77,128.74,16.52630511]
["bitfinex","SOLUSD",1765886762855,9.18,128.78,128.75,11.58915883]
["bitfinex","SOLUSD",1765886763351,8.5,128.78,128.76,2.77921391]
["bitfinex","SOLUSD",1765886763731,8.5,128.79,128.78,8.80994492]
["bitfinex","SOLUSD",1765886764344,8.48297973,128.82,128.78,12.28915883]
["bitfinex","SOLUSD",1765886764652,9.22,128.81,128.78,12.28915883]
["bitfinex","SOLUSD",1765886765436,16.98344743,128.81,128.78,16.96003728]
["bitfinex","SOLUSD",1765886766654,16.26344743,128.81,128.79,7.45009236]
["bitfinex","SOLUSD",1765886767069,16.26344743,128.81,128.78,16.96003728]
["bitfinex","SOLUSD",1765886767226,16.98344743,128.81,128.78,8.80994492]
["bitfinex","SOLUSD",1765886767431,0.72,128.79,128.76,8.80994492]
["bitfinex","SOLUSD",1765886767647,8.5,128.78,128.76,8.80994492]
["bitfinex","SOLUSD",1765886767851,9.22,128.78,128.76,8.80994492]
["bitfinex","SOLUSD",1765886768548,9.22,128.78,128.76,16.26003728]
["bitfinex","SOLUSD",1765886768860,0.72,128.77,128.76,8.80994492]
["bitfinex","SOLUSD",1765886771457,16.98534546,128.78,128.76,7.45009236]
["bitfinex","SOLUSD",1765886771639,16.98534546,128.78,128.75,16.26003728]
["bitfinex","SOLUSD",1765886772150,0.72,128.77,128.75,16.26003728]
["bitfinex","SOLUSD",1765886774967,16.98534546,128.78,128.75,16.26003728]
["bitfinex","SOLUSD",1765886775642,0.72,128.77,128.76,7.45009236]
["bitfinex","SOLUSD",1765886776058,0.72,128.77,128.75,16.26003728]
["bitfinex","SOLUSD",1765886776342,16.26534546,128.78,128.75,16.26003728]
["bitfinex","SOLUSD",1765886777845,35.67829778,128.78,128.73,8.80994492]
["bitfinex","SOLUSD",1765886778061,35.67829778,128.78,128.75,8.80994492]
["bitfinex","SOLUSD",1765886778237,0.72,128.77,128.75,8.80994492]
["bitfinex","SOLUSD",1765886779166,16.26534546,128.78,128.77,8.80994492]
["bitfinex","SOLUSD",1765886781064,8.48476498,128.79,128.77,8.80994492]
["bitfinex","SOLUSD",1765886781371,8.52,128.78,128.77,16.96269916]
["bitfinex","SOLUSD",1765886781668,8.52,128.79,128.77,16.96269916]
["bitfinex","SOLUSD",1765886782441,8.52,128.79,128.78,9.50994492]
["bitfinex","SOLUSD",1765886782954,8.52,128.79,128.78,16.96269916]
["bitfinex","SOLUSD",1765886783153,8.52,128.79,128.78,8.80994492]
["bitfinex","SOLUSD",1765886784289,8.52,128.79,128.78,9.50994492]
["bitfinex","SOLUSD",1765886784468,8.52,128.79,128.78,16.96269916]
["bitfinex","SOLUSD",1765886784767,8.52,128.79,128.78,9.50994492]
["bitfinex","SOLUSD",1765886784974,8.52,128.79,128.78,16.96269916]
["bitfinex","SOLUSD",1765886785971,8.52,128.79,128.78,16.26269916]
["bitfinex","SOLUSD",1765886787390,8.52,128.79,128.78,11.59161904]
["bitfinex","SOLUSD",1765886787983,0.72,128.83,128.81,8.80994492]
["bitfinex","SOLUSD",1765886788290,8.52,128.82,128.81,8.80994492]
["bitfinex","SOLUSD",1765886790280,8.48269196,128.83,128.81,8.80994492]
["bitfinex","SOLUSD",1765886790584,8.52,128.82,128.81,8.80994492]
["bitfinex","SOLUSD",1765886793986,13.7570912,128.86,128.81,11.59161904]
["bitfinex","SOLUSD",1765886794278,7.7591558,128.88,128.86,9.52994492]
["bitfinex","SOLUSD",1765886794483,8.52,128.89,128.88,9.52994492]
["bitfinex","SOLUSD",1765886794654,8.46674837,128.92,128.9,8.80994492]
["bitfinex","SOLUSD",1765886794853,8.52,128.91,128.9,11.59161904]
["bitfinex","SOLUSD",1765886795454,8.52,128.91,128.9,12.31161904]
["bitfinex","SOLUSD",1765886795654,16.27633252,128.93,128.9,11.59161904]
["bitfinex","SOLUSD",1765886795855,16.27614674,128.93,128.92,8.80994492]
["bitfinex","SOLUSD",1765886796355,0.71,128.92,128.9,2.78167412]
["bitfinex","SOLUSD",1765886796556,16.98614674,128.93,128.9,2.78167412]
["bitfinex","SOLUSD",1765886796778,16.98614674,128.93,128.91,2.78167412]
["bitfinex","SOLUSD",1765886797362,16.98614674,128.93,128.91,4.33757613]
["bitfinex","SOLUSD",1765886797689,0.71,128.92,128.9,13.14752105]
["bitfinex","SOLUSD",1765886798183,8.46697197,128.92,128.9,13.14752105]
["bitfinex","SOLUSD",1765886798573,8.46697197,128.92,128.9,4.33757613]
["bitfinex","SOLUSD",1765886799111,16.27628383,128.93,128.92,8.80994492]
["bitfinex","SOLUSD",1765886800489,0.71,128.92,128.9,4.33757613]
["bitfinex","SOLUSD",1765886800993,0.71,128.92,128.89,75.76752105]
["bitfinex","SOLUSD",1765886802061,0.71,128.92,128.9,4.33757613]
["bitfinex","SOLUSD",1765886802262,16.98628383,128.93,128.92,8.80994492]
["bitfinex","SOLUSD",1765886802986,16.98628383,128.93,128.91,8.80994492]
["bitfinex","SOLUSD",1765886803506,16.98628383,128.93,128.9,8.80994492]
["bitfinex","SOLUSD",1765886803676,0.71,128.92,128.9,8.80994492]
["bitfinex","SOLUSD",1765886803866,16.98628383,128.93,128.9,13.14752105]
["bitfinex","SOLUSD",1765886804494,0.71,128.92,128.9,8.80994492]
["bitfinex","SOLUSD",1765886805311,8.46706307,128.92,128.9,8.80994492]
["bitfinex","SOLUSD",1765886806706,0.71,128.91,128.9,8.80994492]
["bitfinex","SOLUSD",1765886807003,9.21,128.91,128.9,8.80994492]
["bitfinex","SOLUSD",1765886807392,16.96735008,128.91,128.9,8.80994492]
["bitfinex","SOLUSD",1765886811404,8.5,128.91,128.9,5.05757613]
["bitfinex","SOLUSD",1765886811713,8.5,128.91,128.9,0.72]
["bitfinex","SOLUSD",1765886811884,8.5,128.91,128.89,13.86752105]
["bitfinex","SOLUSD",1765886814178,8.5,128.91,128.89,9.52994492]
["bitfinex","SOLUSD",1765886814382,8.5,128.91,128.89,13.86752105]
["bitfinex","SOLUSD",1765886816996,8.5,128.91,128.89,9.52994492]
["bitfinex","SOLUSD",1765886817210,8.5,128.91,128.89,13.86752105]
["bitfinex","SOLUSD",1765886817415,0.71,128.9,128.89,8.80994492]
["bitfinex","SOLUSD",1765886818204,0.71,128.9,128.87,9.52994492]
["bitfinex","SOLUSD",1765886818408,8.5,128.89,128.87,13.86752105]
["bitfinex","SOLUSD",1765886819120,0.71,128.88,128.87,8.80994492]
["bitfinex","SOLUSD",1765886819524,0.71,128.88,128.86,8.80994492]
["bitfinex","SOLUSD",1765886819927,16.25858285,128.89,128.86,13.86752105]
["bitfinex","SOLUSD",1765886820138,16.96858285,128.89,128.86,13.86752105]
["bitfinex","SOLUSD",1765886820996,19.39119634,128.93,128.89,8.80994492]
["bitfinex","SOLUSD",1765886821228,19.39119634,128.93,128.91,8.80994492]
["bitfinex","SOLUSD",1765886821229,0.71,128.93,128.91,8.80994492]
["bitfinex","SOLUSD",1765886821526,8.5,128.92,128.91,8.80994492]
["bitfinex","SOLUSD",1765886821825,0.71,128.91,128.89,8.80994492]
["bitfinex","SOLUSD",1765886822194,0.71,128.91,128.88,8.80994492]
["bitfinex","SOLUSD",1765886823120,7.7579519,128.9,128.88,8.80994492]
["bitfinex","SOLUSD",1765886823616,8.5,128.89,128.88,8.80994492]
["bitfinex","SOLUSD",1765886826419,16.2585538,128.89,128.88,8.80994492]
["bitfinex","SOLUSD",1765886826727,16.9085538,128.89,128.87,8.80994492]
["bitfinex","SOLUSD",1765886826893,8.5,128.89,128.86,8.46023449]
["bitfinex","SOLUSD",1765886827097,4.33757613,128.88,128.83,0.7]
["bitfinex","SOLUSD",1765886827298,0.65,128.87,128.84,8.80994492]
["bitfinex","SOLUSD",1765886827509,16.26055065,128.86,128.84,8.80994492]
["bitfinex","SOLUSD",1765886827717,16.26055065,128.86,128.84,9.50994492]
["bitfinex","SOLUSD",1765886828143,8.5,128.88,128.87,8.80994492]
["bitfinex","SOLUSD",1765886829143,8.5,128.88,128.87,13.84752105]
["bitfinex","SOLUSD",1765886829445,8.5,128.88,128.87,13.14752105]
["bitfinex","SOLUSD",1765886829636,8.5,128.88,128.87,8.80994492]
["bitfinex","SOLUSD",1765886830427,8.5,128.88,128.87,13.14752105]
["bitfinex","SOLUSD",1765886830611,8.5,128.88,128.87,8.80994492]
["bitfinex","SOLUSD",1765886830816,16.2591558,128.88,128.86,13.84752105]
["bitfinex","SOLUSD",1765886831034,8.5,128.88,128.87,5.03757613]
["bitfinex","SOLUSD",1765886831209,8.5,128.88,128.87,4.33757613]
["bitfinex","SOLUSD",1765886832848,8.5,128.88,128.86,13.84752105]
["bitfinex","SOLUSD",1765886833150,16.25920396,128.88,128.86,13.84752105]
["bitfinex","SOLUSD",1765886834446,8.5,128.88,128.87,0.7]
["bitfinex","SOLUSD",1765886834651,8.5,128.88,128.87,5.03757613]
["bitfinex","SOLUSD",1765886835939,8.5,128.88,128.87,0.7]
["bitfinex","SOLUSD",1765886836135,8.5,128.88,128.87,5.03757613]
["bitfinex","SOLUSD",1765886837276,7.75756479,128.91,128.87,12.09732179]
["bitfinex","SOLUSD",1765886837422,20.03964821,128.94,128.92,8.80994492]
["bitfinex","SOLUSD",1765886837625,9.15,128.93,128.9,5.03757613]
["bitfinex","SOLUSD",1765886838043,16.90614674,128.93,128.9,5.03757613]
["bitfinex","SOLUSD",1765886838238,16.90614674,128.93,128.9,0.7]
["bitfinex","SOLUSD",1765886838427,16.90614674,128.93,128.9,5.03757613]
["bitfinex","SOLUSD",1765886838751,16.25614674,128.93,128.9,5.03757613]
["bitfinex","SOLUSD",1765886838953,16.90614674,128.93,128.9,5.03757613]
["bitfinex","SOLUSD",1765886839328,16.90614674,128.93,128.91,8.80994492]
["bitfinex","SOLUSD",1765886839549,16.90614674,128.93,128.91,4.33757613]
["bitfinex","SOLUSD",1765886839737,16.90614674,128.93,128.9,13.84752105]
["bitfinex","SOLUSD",1765886840159,16.90614674,128.93,128.91,4.33757613]
["bitfinex","SOLUSD",1765886840360,16.90614674,128.93,128.9,13.84752105]
["bitfinex","SOLUSD",1765886840534,16.25614674,128.93,128.92,0.7]
["bitfinex","SOLUSD",1765886840739,16.25614674,128.93,128.91,0.7]
["bitfinex","SOLUSD",1765886841045,16.25614674,128.93,128.9,13.84752105]
["bitfinex","SOLUSD",1765886841654,16.25614674,128.93,128.91,4.33757613]
["bitfinex","SOLUSD",1765886842441,16.25614674,128.93,128.9,13.84752105]
["bitfinex","SOLUSD",1765886842670,16.90614674,128.93,128.9,13.84752105]
["bitfinex","SOLUSD",1765886846267,16.25614674,128.93,128.9,8.80994492]
["bitfinex","SOLUSD",1765886846473,7.85494377,128.95,128.94,8.80994492]
["bitfinex","SOLUSD",1765886846686,17.00494377,128.95,128.94,8.80994492]
["bitfinex","SOLUSD",1765886846864,0.65,128.94,128.91,8.80994492]
["bitfinex","SOLUSD",1765886847061,0.15,128.94,128.91,8.80994492]
["bitfinex","SOLUSD",1765886847276,8.5,128.93,128.91,9.50994492]
["bitfinex","SOLUSD",1765886847580,8.5,128.93,128.91,13.84752105]
["bitfinex","SOLUSD",1765886848473,8.5,128.93,128.92,5.03757613]
["bitfinex","SOLUSD",1765886848652,8.5,128.93,128.92,0.7]
["bitfinex","SOLUSD",1765886851178,8.5,128.93,128.91,13.84678673]
["bitfinex","SOLUSD",1765886852073,8.5,128.93,128.92,5.03684181]
["bitfinex","SOLUSD",1765886853274,8.5,128.93,128.92,0.7]
["bitfinex","SOLUSD",1765886854382,16.25634645,128.93,128.91,9.46994492]
["bitfinex","SOLUSD",1765886854685,0.65,128.91,128.88,8.80994492]
["bitfinex","SOLUSD",1765886854889,8.5,128.9,128.88,8.80994492]
["bitfinex","SOLUSD",1765886855255,8.5,128.9,128.88,13.14678673]
["bitfinex","SOLUSD",1765886855456,8.5,128.9,128.89,0.66]
["bitfinex","SOLUSD",1765886856589,16.90798264,128.9,128.86,0.66]
["bitfinex","SOLUSD",1765886856789,0.65,128.89,128.87,8.80994492]
["bitfinex","SOLUSD",1765886858167,0.65,128.89,128.86,9.46994492]
["bitfinex","SOLUSD",1765886858689,0.65,128.89,128.86,8.80994492]
["bitfinex","SOLUSD",1765886859285,0.65,128.87,128.82,8.80994492]
["bitfinex","SOLUSD",1765886859462,8.5,128.86,128.84,0.69]
["bitfinex","SOLUSD",1765886860383,16.26073987,128.86,128.84,0.69]
["bitfinex","SOLUSD",1765886860902,16.91073987,128.86,128.84,8.80994492]
["bitfinex","SOLUSD",1765886862096,16.26073987,128.86,128.84,9.49994492]
["bitfinex","SOLUSD",1765886862597,0.65,128.85,128.82,8.80994492]
["bitfinex","SOLUSD",1765886862901,0.65,128.84,128.82,8.80994492]
["bitfinex","SOLUSD",1765886863067,8.5,128.83,128.82,8.80994492]
["bitfinex","SOLUSD",1765886864298,8.5,128.83,128.82,3.46928104]
["bitfinex","SOLUSD",1765886867809,8.5,128.83,128.82,20.04199571]
["bitfinex","SOLUSD",1765886868684,7.76041171,128.86,128.83,9.49994492]
["bitfinex","SOLUSD",1765886868890,16.26041171,128.86,128.85,8.80994492]
["bitfinex","SOLUSD",1765886869092,16.26041171,128.86,128.85,11.58922596]
["bitfinex","SOLUSD",1765886869302,16.26041171,128.86,128.85,8.80994492]
["bitfinex","SOLUSD",1765886869921,0.65,128.94,128.86,0.69]
["bitfinex","SOLUSD",1765886870121,9.15,128.93,128.9,8.80994492]
["bitfinex","SOLUSD",1765886870326,0.65,128.92,128.9,8.80994492]
["bitfinex","SOLUSD",1765886870611,9.15,128.93,128.9,12.27922596]
["bitfinex","SOLUSD",1765886871612,16.9065748,128.93,128.9,12.27922596]
["bitfinex","SOLUSD",1765886871791,16.9065748,128.93,128.92,8.80994492]
["bitfinex","SOLUSD",1765886873415,16.9065748,128.93,128.9,3.46928104]
["bitfinex","SOLUSD",1765886873599,16.9065748,128.93,128.9,2.77928104]
["bitfinex","SOLUSD",1765886873600,8.40706864,128.92,128.9,2.77928104]
["bitfinex","SOLUSD",1765886873801,7.75706864,128.92,128.9,2.77928104]
["bitfinex","SOLUSD",1765886874115,8.5,128.93,128.91,11.58922596]
["bitfinex","SOLUSD",1765886874314,8.5,128.93,128.91,12.27922596]
["bitfinex","SOLUSD",1765886874518,16.90620054,128.93,128.91,8.80994492]
["bitfinex","SOLUSD",1765886876621,16.90620054,128.93,128.91,2.77928104]
["bitfinex","SOLUSD",1765886877305,16.90620054,128.93,128.89,16.56844306]
["bitfinex","SOLUSD",1765886877617,16.90620054,128.93,128.91,11.58922596]
["bitfinex","SOLUSD",1765886878410,16.90620054,128.93,128.91,8.80994492]
["bitfinex","SOLUSD",1765886879006,0.65,128.92,128.91,8.80994492]
["bitfinex","SOLUSD",1765886880211,8.40674837,128.92,128.91,8.80994492]
["bitfinex","SOLUSD",1765886880427,7.75674837,128.92,128.91,8.80994492]
["bitfinex","SOLUSD",1765886881115,8.40674837,128.92,128.91,8.80994492]
["bitfinex","SOLUSD",1765886881314,0.65,128.91,128.88,2.77928104]
["bitfinex","SOLUSD",1765886881608,7.75674837,128.92,128.89,8.80994492]
["bitfinex","SOLUSD",1765886881609,8.5,128.9,128.89,8.80994492]
["bitfinex","SOLUSD",1765886883398,0.65,128.89,128.87,8.80994492]
["bitfinex","SOLUSD",1765886884230,7.7591558,128.88,128.87,8.80994492]
["bitfinex","SOLUSD",1765886885223,0.65,128.87,128.85,8.80994492]
["bitfinex","SOLUSD",1765886885423,8.5,128.86,128.85,8.80994492]
["bitfinex","SOLUSD",1765886886730,16.26036008,128.86,128.85,8.80994492]
["bitfinex","SOLUSD",1765886886930,16.91036008,128.86,128.83,12.30922596]
["bitfinex","SOLUSD",1765886887141,35.66126028,128.86,128.83,8.80994492]
["bitfinex","SOLUSD",1765886887429,0.65,128.84,128.82,8.80994492]
["bitfinex","SOLUSD",1765886887634,8.5,128.83,128.82,8.80994492]
["bitfinex","SOLUSD",1765886887843,27.16126028,128.86,128.84,9.52994492]
["bitfinex","SOLUSD",1765886887844,7.76036008,128.86,128.84,9.52994492]
["bitfinex","SOLUSD",1765886888012,8.5,128.85,128.84,8.80994492]
["bitfinex","SOLUSD",1765886888419,8.5,128.85,128.84,2.77928104]
["bitfinex","SOLUSD",1765886888620,8.5,128.85,128.84,11.58922596]
["bitfinex","SOLUSD",1765886889019,16.26096235,128.85,128.84,8.80994492]
["bitfinex","SOLUSD",1765886889227,16.26096235,128.85,128.83,0.72]
["bitfinex","SOLUSD",1765886889436,16.26096235,128.85,128.83,8.80994492]
["bitfinex","SOLUSD",1765886891138,16.91096235,128.85,128.82,8.80994492]
["bitfinex","SOLUSD",1765886891435,0.65,128.84,128.82,8.80994492]
["bitfinex","SOLUSD",1765886892443,35.66336824,128.85,128.82,8.80994492]
["bitfinex","SOLUSD",1765886892644,39.09264928,128.85,128.82,8.80994492]
["bitfinex","SOLUSD",1765886892952,16.26096235,128.85,128.81,2.77928104]
["bitfinex","SOLUSD",1765886893130,16.26096235,128.85,128.83,0.72]
["bitfinex","SOLUSD",1765886893518,22.17630375,128.89,128.84,12.30922596]
["bitfinex","SOLUSD",1765886893719,9.15,128.88,128.86,8.80994492]
["bitfinex","SOLUSD",1765886894851,16.9091558,128.88,128.86,8.80994492]
["bitfinex","SOLUSD",1765886895544,16.2591558,128.88,128.86,8.80994492]
["bitfinex","SOLUSD",1765886895752,16.9091558,128.88,128.86,8.80994492]
["bitfinex","SOLUSD",1765886897342,7.7591558,128.88,128.86,9.52994492]
["bitfinex","SOLUSD",1765886898250,0.65,128.87,128.84,8.80994492]
["bitfinex","SOLUSD",1765886899342,7.76036008,128.86,128.84,8.80994492]
["bitfinex","SOLUSD",1765886900261,33.09265449,128.9,128.86,9.52994492]
["bitfinex","SOLUSD",1765886900447,35.87193553,128.9,128.86,9.52994492]
["bitfinex","SOLUSD",1765886900848,0.65,128.89,128.86,12.30922596]
["bitfinex","SOLUSD",1765886901347,8.40968123,128.88,128.86,8.80994492]
["bitfinex","SOLUSD",1765886901846,7.75968123,128.88,128.86,8.80994492]
["bitfinex","SOLUSD",1765886902736,7.75968123,128.88,128.86,3.49928104]
["bitfinex","SOLUSD",1765886903977,7.75871937,128.89,128.88,8.80994492]
["bitfinex","SOLUSD",1765886906775,7.75871937,128.89,128.87,8.80994492]
["bitfinex","SOLUSD",1765886907364,7.75871937,128.89,128.87,9.52994492]
["bitfinex","SOLUSD",1765886910878,7.75871937,128.89,128.88,3.49928104]
["bitfinex","SOLUSD",1765886911058,7.75871937,128.89,128.87,2.77928104]
["bitfinex","SOLUSD",1765886911256,7.75871937,128.89,128.87,0.72]
["bitfinex","SOLUSD",1765886911656,7.75871937,128.89,128.87,3.49928104]
["bitfinex","SOLUSD",1765886911953,7.75871937,128.89,128.87,2.77928104]
["bitfinex","SOLUSD",1765886912159,7.75735008,128.91,128.9,9.52994492]
["bitfinex","SOLUSD",1765886912354,7.75735008,128.91,128.9,8.80994492]
["bitfinex","SOLUSD",1765886912778,8.40735008,128.91,128.9,8.80994492]
["bitfinex","SOLUSD",1765886913364,7.75735008,128.91,128.9,8.80994492]
["bitfinex","SOLUSD",1765886914297,0.65,128.9,128.87,12.28922596]
["bitfinex","SOLUSD",1765886914971,27.8007253,128.91,128.89,8.80994492]
["bitfinex","SOLUSD",1765886917098,27.8007253,128.91,128.88,0.7]
["bitfinex","SOLUSD",1765886917099,8.4085538,128.89,128.86,3.47928104]
["bitfinex","SOLUSD",1765886917266,7.7585538,128.89,128.86,12.28922596]
["bitfinex","SOLUSD",1765886917466,27.15493831,128.89,128.86,12.28922596]
["bitfinex","SOLUSD",1765886917692,27.15493831,128.89,128.86,11.58922596]
["bitfinex","SOLUSD",1765886917898,27.15493831,128.89,128.88,8.80994492]
["bitfinex","SOLUSD",1765886921174,0.65,128.88,128.86,8.80994492]
["bitfinex","SOLUSD",1765886921493,27.80493831,128.89,128.86,9.50994492]
["bitfinex","SOLUSD",1765886927280,27.15493831,128.89,128.86,0.7]
["bitfinex","SOLUSD",1765886927480,27.15493831,128.89,128.88,8.80994492]
["bitfinex","SOLUSD",1765886928685,7.7585538,128.89,128.88,8.80994492]
["bitfinex","SOLUSD",1765886930904,0.65,128.88,128.83,4.34035854]
["bitfinex","SOLUSD",1765886931082,4.99035854,128.87,128.84,9.50994492]
["bitfinex","SOLUSD",1765886932275,7.76036008,128.86,128.84,9.50994492]
["bitfinex","SOLUSD",1765886933795,8.41036008,128.86,128.84,8.80994492]
["bitfinex","SOLUSD",1765886934010,0.65,128.84,128.83,8.80994492]
["bitfinex","SOLUSD",1765886934189,4.99035854,128.85,128.83,8.80994492]
["bitfinex","SOLUSD",1765886934505,27.16126028,128.86,128.83,8.80994492]
["bitfinex","SOLUSD",1765886934506,27.16126028,128.86,128.83,9.50994492]
["bitfinex","SOLUSD",1765886934685,27.81126028,128.86,128.83,9.50994492]
["bitfinex","SOLUSD",1765886935077,32.15161882,128.86,128.83,9.50994492]
["bitfinex","SOLUSD",1765886940125,4.99035854,128.85,128.83,8.80994492]
["bitfinex","SOLUSD",1765886940622,8.5,128.84,128.83,8.80994492]
["bitfinex","SOLUSD",1765886940991,8.5,128.84,128.83,9.50994492]
["bitfinex","SOLUSD",1765886942417,16.26156473,128.84,128.83,9.50994492]
["bitfinex","SOLUSD",1765886942715,16.26156473,128.84,128.83,8.80994492]
["bitfinex","SOLUSD",1765886945618,16.26156473,128.84,128.82,9.47994492]
["bitfinex","SOLUSD",1765886945991,40.65583509,128.84,128.81,8.80994492]
["bitfinex","SOLUSD",1765886946192,4.34035854,128.83,128.81,8.80994492]
["bitfinex","SOLUSD",1765886946498,8.5,128.82,128.81,9.47994492]
["bitfinex","SOLUSD",1765886946900,8.5,128.82,128.8,8.80994492]
["bitfinex","SOLUSD",1765886946901,13.49035854,128.82,128.8,8.80994492]
["bitfinex","SOLUSD",1765886947107,0.65,128.81,128.8,8.80994492]
["bitfinex","SOLUSD",1765886947307,4.34035854,128.81,128.78,0.2]
["bitfinex","SOLUSD",1765886947500,7.76457799,128.79,128.78,9.00994492]
["bitfinex","SOLUSD",1765886951123,12.75493653,128.79,128.78,0.2]
["bitfinex","SOLUSD",1765886953331,8.41457799,128.79,128.78,0.2]
["bitfinex","SOLUSD",1765886953511,12.75493653,128.79,128.78,0.2]
["bitfinex","SOLUSD",1765886955144,12.75493653,128.79,128.78,0.2]
["bitfinex","SOLUSD",1765886955344,7.76457799,128.79,128.78,0.2]
["bitfinex","SOLUSD",1765886955640,8.52,128.79,128.78,9.67994492]
["bitfinex","SOLUSD",1765886956438,16.28457799,128.79,128.78,9.67994492]
["bitfinex","SOLUSD",1765886956639,16.28457799,128.79,128.78,9.00994492]
["bitfinex","SOLUSD",1765886956808,16.28457799,128.79,128.78,9.67994492]
["bitfinex","SOLUSD",1765886962746,7.76397515,128.8,128.79,8.80994492]
["bitfinex","SOLUSD",1765886963741,7.76397515,128.8,128.79,0.67]
["bitfinex","SOLUSD",1765886964742,111.30994492,128.86,128.79,0.67]
["bitfinex","SOLUSD",1765886964743,7.76036008,128.86,128.81,8.80994492]
["bitfinex","SOLUSD",1765886964957,19.40318989,128.85,128.81,4.34035854]
["bitfinex","SOLUSD",1765886965244,19.40318989,128.85,128.83,8.80994492]
["bitfinex","SOLUSD",1765886965430,19.40318989,128.85,128.83,9.47994492]
["bitfinex","SOLUSD",1765886968555,27.16415224,128.85,128.83,9.47994492]
["bitfinex","SOLUSD",1765886968863,27.16415224,128.85,128.83,0.67]
["bitfinex","SOLUSD",1765886969446,7.76096235,128.85,128.84,0.67]
["bitfinex","SOLUSD",1765886970348,27.80950757,128.87,128.85,8.80994492]
["bitfinex","SOLUSD",1765886970746,27.80950757,128.87,128.84,9.47994492]
["bitfinex","SOLUSD",1765886970948,27.15950757,128.87,128.86,8.80994492]
["bitfinex","SOLUSD",1765886971863,7.75975789,128.87,128.86,0.67]
["bitfinex","SOLUSD",1765886972372,27.80562442,128.89,128.86,0.67]
["bitfinex","SOLUSD",1765886974648,7.7585538,128.89,128.87,0.65]
["bitfinex","SOLUSD",1765886974945,7.7585538,128.89,128.88,8.80994492]
["bitfinex","SOLUSD",1765886975667,8.4079519,128.9,128.88,8.80994492]
["bitfinex","SOLUSD",1765886977146,12.74831044,128.9,128.88,8.80994492]
["bitfinex","SOLUSD",1765886977342,31.49319019,128.9,128.83,61.9]
["bitfinex","SOLUSD",1765886977675,0.65,128.88,128.85,9.45994492]
["bitfinex","SOLUSD",1765886978172,4.99035854,128.89,128.86,0.65]
["bitfinex","SOLUSD",1765886978344,0.65,128.89,128.87,8.80994492]
["bitfinex","SOLUSD",1765886979365,4.99035854,128.89,128.87,8.80994492]
["bitfinex","SOLUSD",1765886979549,7.7591558,128.88,128.87,8.80994492]
["bitfinex","SOLUSD",1765886979947,0.65,128.87,128.84,0.65]
["bitfinex","SOLUSD",1765886980250,4.99035854,128.87,128.84,0.65]
["bitfinex","SOLUSD",1765886980452,4.99035854,128.87,128.85,8.80994492]
["bitfinex","SOLUSD",1765886981173,4.99035854,128.87,128.84,8.80994492]
["bitfinex","SOLUSD",1765886981476,7.76036008,128.86,128.84,8.80994492]
["bitfinex","SOLUSD",1765886982585,0.65,128.85,128.82,0.65]
["bitfinex","SOLUSD",1765886983482,7.76156473,128.84,128.82,0.65]
["bitfinex","SOLUSD",1765886984479,7.76156473,128.84,128.83,0.65]
["bitfinex","SOLUSD",1765886984677,7.76156473,128.84,128.82,0.65]
["bitfinex","SOLUSD",1765886984879,7.76156473,128.84,128.82,3.42961024]
["bitfinex","SOLUSD",1765886985086,7.76156473,128.84,128.83,0.65]
["bitfinex","SOLUSD",1765886985564,7.76096235,128.85,128.84,8.80994492]
["bitfinex","SOLUSD",1765886985768,0.65,128.84,128.79,0.65]
["bitfinex","SOLUSD",1765886985971,2.77961024,128.82,128.8,8.80994492]
["bitfinex","SOLUSD",1765886986183,2.77961024,128.82,128.78,0.2]
["bitfinex","SOLUSD",1765886986184,3.42961024,128.81,128.78,0.2]
["bitfinex","SOLUSD",1765886986583,13.0470912,128.82,128.78,0.2]
["bitfinex","SOLUSD",1765886986884,16.47670144,128.82,128.78,9.65994492]
["bitfinex","SOLUSD",1765886987188,15.82670144,128.82,128.78,9.65994492]
["bitfinex","SOLUSD",1765886987392,0.65,128.81,128.78,9.65994492]
["bitfinex","SOLUSD",1765886987962,7.76397515,128.8,128.78,9.65994492]
["bitfinex","SOLUSD",1765886988171,7.76397515,128.8,128.79,8.80994492]
["bitfinex","SOLUSD",1765886989783,7.7633724,128.81,128.79,8.80994492]
["bitfinex","SOLUSD",1765886990690,7.7633724,128.81,128.8,8.80994492]
["bitfinex","SOLUSD",1765886990998,7.7633724,128.81,128.8,9.45994492]
["bitfinex","SOLUSD",1765886991865,30.601928,128.82,128.79,0.65]
["bitfinex","SOLUSD",1765886992393,27.82024627,128.82,128.79,0.65]
["bitfinex","SOLUSD",1765886993467,27.17024627,128.82,128.79,0.65]
["bitfinex","SOLUSD",1765886995081,7.76276975,128.82,128.81,2.78168173]
["bitfinex","SOLUSD",1765886995275,7.76276975,128.82,128.81,12.24162665]
["bitfinex","SOLUSD",1765886996070,7.76276975,128.82,128.81,9.45994492]
["bitfinex","SOLUSD",1765886996685,0.65,128.83,128.8,0.65]
["bitfinex","SOLUSD",1765886996894,0.65,128.83,128.81,8.80994492]
["bitfinex","SOLUSD",1765886997886,7.76276975,128.82,128.81,8.80994492]
["bitfinex","SOLUSD",1765886998493,7.76276975,128.82,128.81,9.45994492]
["bitfinex","SOLUSD",1765887000199,7.76216719,128.83,128.81,9.45994492]
["bitfinex","SOLUSD",1765887002094,7.76216719,128.83,128.81,12.24162665]
["bitfinex","SOLUSD",1765887005201,7.76216719,128.83,128.81,9.45994492]
["bitfinex","SOLUSD",1765887008713,8.41216719,128.83,128.81,8.80994492]
["bitfinex","SOLUSD",1765887009208,8.41216719,128.83,128.81,9.48994492]
["bitfinex","SOLUSD",1765887009408,7.76216719,128.83,128.81,9.48994492]
["bitfinex","SOLUSD",1765887009743,0.65,128.82,128.78,0.2]
["bitfinex","SOLUSD",1765887010037,29.94926691,128.83,128.78,9.00994492]
["bitfinex","SOLUSD",1765887010038,0.65,128.8,128.78,9.00994492]
["bitfinex","SOLUSD",1765887010216,0.65,128.81,128.78,9.68994492]
["bitfinex","SOLUSD",1765887010519,27.16758518,128.83,128.82,8.80994492]
["bitfinex","SOLUSD",1765887010879,7.76216719,128.83,128.82,12.27162665]
["bitfinex","SOLUSD",1765887011308,19.40015402,128.87,128.85,0.68]
["bitfinex","SOLUSD",1765887011511,20.05015402,128.87,128.84,0.68]
["bitfinex","SOLUSD",1765887011714,27.80991191,128.87,128.84,0.68]
["bitfinex","SOLUSD",1765887011918,3.43168173,128.85,128.82,8.80994492]
["bitfinex","SOLUSD",1765887012085,3.43168173,128.85,128.82,9.48994492]
["bitfinex","SOLUSD",1765887012485,79.65579258,128.87,128.84,8.80994492]
["bitfinex","SOLUSD",1765887012714,82.43747431,128.87,128.84,8.80994492]
["bitfinex","SOLUSD",1765887013301,0.65,128.86,128.84,8.80994492]
["bitfinex","SOLUSD",1765887013719,7.76096235,128.85,128.84,8.80994492]
["bitfinex","SOLUSD",1765887014410,0.65,128.84,128.81,0.68]
["bitfinex","SOLUSD",1765887014723,3.43168173,128.84,128.82,8.80994492]
["bitfinex","SOLUSD",1765887015108,0.65,128.84,128.82,8.80994492]
["bitfinex","SOLUSD",1765887015419,3.43168173,128.84,128.82,8.80994492]
["bitfinex","SOLUSD",1765887015925,7.76216719,128.83,128.82,8.80994492]
["bitfinex","SOLUSD",1765887017018,8.41156473,128.84,128.82,8.80994492]
["bitfinex","SOLUSD",1765887017923,11.19324646,128.84,128.82,8.80994492]
["bitfinex","SOLUSD",1765887018319,2.78168173,128.83,128.79,0.68]
["bitfinex","SOLUSD",1765887018508,3.43168173,128.82,128.8,8.80994492]
["bitfinex","SOLUSD",1765887019421,7.7633724,128.81,128.8,9.48994492]
["bitfinex","SOLUSD",1765887019629,7.7633724,128.81,128.8,8.80994492]
["bitfinex","SOLUSD",1765887021632,7.76276975,128.82,128.8,8.80994492]
["bitfinex","SOLUSD",1765887021836,8.41276975,128.82,128.8,8.80994492]
["bitfinex","SOLUSD",1765887022031,0.65,128.81,128.78,0.2]
["bitfinex","SOLUSD",1765887022329,3.43168173,128.81,128.78,0.88]
["bitfinex","SOLUSD",1765887023110,8.5,128.8,128.78,0.88]
["bitfinex","SOLUSD",1765887023326,8.5,128.8,128.79,9.48994492]
["bitfinex","SOLUSD",1765887023839,16.26397515,128.8,128.79,9.48994492]
["bitfinex","SOLUSD",1765887029327,8.5,128.8,128.79,12.27162665]
["bitfinex","SOLUSD",1765887033346,7.76287441,128.82,128.79,11.59162665]
["bitfinex","SOLUSD",1765887033554,7.76287441,128.82,128.81,9.48994492]
["bitfinex","SOLUSD",1765887033755,16.28287441,128.82,128.81,9.48994492]
["bitfinex","SOLUSD",1765887034551,7.76216719,128.83,128.81,9.48994492]
["bitfinex","SOLUSD",1765887034722,8.52,128.82,128.81,9.48994492]
["bitfinex","SOLUSD",1765887035062,7.76216719,128.83,128.81,9.48994492]
["bitfinex","SOLUSD",1765887035448,8.52,128.82,128.81,9.48994492]
["bitfinex","SOLUSD",1765887037163,16.28276975,128.82,128.81,9.48994492]
["bitfinex","SOLUSD",1765887041755,8.52,128.82,128.81,13.83460712]
["bitfinex","SOLUSD",1765887042344,16.28276975,128.82,128.81,8.80994492]
["bitfinex","SOLUSD",1765887042761,8.52,128.82,128.8,13.15460712]
["bitfinex","SOLUSD",1765887042981,8.52,128.82,128.81,0.68]
["bitfinex","SOLUSD",1765887043647,8.52,128.82,128.81,5.0246622]
["bitfinex","SOLUSD",1765887045558,16.28276975,128.82,128.81,5.0246622]
["bitfinex","SOLUSD",1765887045773,8.52,128.82,128.81,0.68]
["bitfinex","SOLUSD",1765887046742,7.76242237,128.83,128.81,0.68]
["bitfinex","SOLUSD",1765887047048,8.52,128.82,128.81,0.68]
["bitfinex","SOLUSD",1765887047869,8.52,128.82,128.81,5.0246622]
["bitfinex","SOLUSD",1765887052461,8.52,128.82,128.81,13.83460712]
["bitfinex","SOLUSD",1765887054484,16.26172883,128.84,128.81,13.15460712]
["bitfinex","SOLUSD",1765887054665,16.26172883,128.84,128.83,8.80994492]
["bitfinex","SOLUSD",1765887055178,16.26172883,128.84,128.83,9.48994492]
["bitfinex","SOLUSD",1765887058904,16.26172883,128.84,128.83,8.80994492]
["bitfinex","SOLUSD",1765887059898,16.26172883,128.84,128.83,9.48994492]
["bitfinex","SOLUSD",1765887060476,16.26172883,128.84,128.83,8.80994492]
["bitfinex","SOLUSD",1765887060691,16.91172883,128.84,128.83,8.80994492]
["bitfinex","SOLUSD",1765887061686,16.26172883,128.84,128.83,8.80994492]
["bitfinex","SOLUSD",1765887062073,16.26172883,128.84,128.81,5.0232854]
["bitfinex","SOLUSD",1765887062273,16.91172883,128.84,128.81,4.3432854]
["bitfinex","SOLUSD",1765887062475,16.91172883,128.84,128.83,8.80994492]
["bitfinex","SOLUSD",1765887063206,16.26172883,128.84,128.82,8.80994492]
["bitfinex","SOLUSD",1765887063392,0.65,128.83,128.82,8.80994492]
["bitfinex","SOLUSD",1765887064204,16.91172883,128.84,128.82,8.80994492]
["bitfinex","SOLUSD",1765887065805,16.26172883,128.84,128.83,9.51994492]
["bitfinex","SOLUSD",1765887066480,16.26172883,128.84,128.83,8.80994492]
["bitfinex","SOLUSD",1765887067187,16.91172883,128.84,128.83,8.80994492]
["bitfinex","SOLUSD",1765887067502,16.26172883,128.84,128.83,8.80994492]
["bitfinex","SOLUSD",1765887068687,16.91172883,128.84,128.83,8.80994492]
["bitfinex","SOLUSD",1765887074017,16.26172883,128.84,128.83,8.80994492]
["bitfinex","SOLUSD",1765887076195,16.26172883,128.84,128.83,9.51994492]
["bitfinex","SOLUSD",1765887077015,16.26172883,128.84,128.83,8.80994492]
["bitfinex","SOLUSD",1765887077207,8.5,128.84,128.83,9.51994492]
["bitfinex","SOLUSD",1765887078026,8.5,128.84,128.83,8.80994492]
["bitfinex","SOLUSD",1765887078317,16.26156473,128.84,128.83,8.80994492]
["bitfinex","SOLUSD",1765887079114,16.91156473,128.84,128.83,8.80994492]
["bitfinex","SOLUSD",1765887079320,16.26156473,128.84,128.83,8.80994492]
["bitfinex","SOLUSD",1765887079524,16.26156473,128.84,128.83,9.51994492]
["bitfinex","SOLUSD",1765887080012,16.26156473,128.84,128.83,8.80994492]
["bitfinex","SOLUSD",1765887089333,16.26156473,128.84,128.83,9.51994492]
["bitfinex","SOLUSD",1765887089726,16.26156473,128.84,128.83,8.80994492]
["bitfinex","SOLUSD",1765887091723,16.26156473,128.84,128.83,9.51994492]
["bitfinex","SOLUSD",1765887091924,16.26156473,128.84,128.83,8.80994492]
["bitfinex","SOLUSD",1765887092123,16.26156473,128.84,128.83,9.51994492]
["bitfinex","SOLUSD",1765887092544,16.26156473,128.84,128.83,8.80994492]
["bitfinex","SOLUSD",1765887092737,16.91156473,128.84,128.83,8.80994492]
["bitfinex","SOLUSD",1765887093110,16.26156473,128.84,128.83,8.80994492]
["bitfinex","SOLUSD",1765887096647,16.26156473,128.84,128.83,9.46994492]
["bitfinex","SOLUSD",1765887097729,16.26156473,128.84,128.83,8.80994492]
["bitfinex","SOLUSD",1765887099646,0.65,128.83,128.79,0.66]
["bitfinex","SOLUSD",1765887099846,8.5,128.82,128.8,9.46994492]
["bitfinex","SOLUSD",1765887100053,9.15,128.82,128.79,8.80994492]
["bitfinex","SOLUSD",1765887100250,9.15,128.82,128.79,9.46994492]
["bitfinex","SOLUSD",1765887100452,13.4932854,128.82,128.79,9.46994492]
["bitfinex","SOLUSD",1765887100824,7.7633724,128.81,128.8,0.66]
["bitfinex","SOLUSD",1765887101355,7.7633724,128.81,128.79,9.46994492]
["bitfinex","SOLUSD",1765887101646,8.5,128.8,128.79,9.46994492]
["bitfinex","SOLUSD",1765887101850,9.15,128.8,128.78,0.2]
["bitfinex","SOLUSD",1765887102053,12.8432854,128.8,128.78,0.2]
["bitfinex","SOLUSD",1765887102349,13.4932854,128.8,128.78,0.2]
["bitfinex","SOLUSD",1765887102857,8.41457799,128.79,128.78,0.2]
["bitfinex","SOLUSD",1765887103728,11.197304,128.79,128.78,0.2]
["bitfinex","SOLUSD",1765887106228,7.76457799,128.79,128.78,9.00994492]
["bitfinex","SOLUSD",1765887106869,11.197304,128.79,128.78,0.2]
["bitfinex","SOLUSD",1765887107434,10.547304,128.79,128.78,0.2]
["bitfinex","SOLUSD",1765887108564,7.76457799,128.79,128.78,0.2]
["bitfinex","SOLUSD",1765887109644,11.197304,128.79,128.78,0.2]
["bitfinex","SOLUSD",1765887110256,8.41457799,128.79,128.78,0.2]
["bitfinex","SOLUSD",1765887110460,11.197304,128.79,128.78,0.2]
["bitfinex","SOLUSD",1765887112275,7.76457799,128.79,128.78,0.2]
["bitfinex","SOLUSD",1765887114664,7.76457799,128.79,128.78,9.66994492]
["bitfinex","SOLUSD",1765887115668,16.28457799,128.79,128.78,9.66994492]
["bitfinex","SOLUSD",1765887115870,7.76457799,128.79,128.78,9.66994492]
["bitfinex","SOLUSD",1765887116059,16.28457799,128.79,128.78,9.66994492]
["bitfinex","SOLUSD",1765887116244,7.76397515,128.8,128.79,8.80994492]
["bitfinex","SOLUSD",1765887116443,16.28397515,128.8,128.79,9.46994492]
["bitfinex","SOLUSD",1765887117056,7.76397515,128.8,128.79,9.46994492]
["bitfinex","SOLUSD",1765887117258,16.28397515,128.8,128.79,9.46994492]
["bitfinex","SOLUSD",1765887117769,7.76397515,128.8,128.79,9.46994492]
["bitfinex","SOLUSD",1765887117940,16.28397515,128.8,128.79,9.46994492]
["bitfinex","SOLUSD",1765887118344,7.76397515,128.8,128.79,9.46994492]
["bitfinex","SOLUSD",1765887118572,16.28397515,128.8,128.79,9.46994492]
["bitfinex","SOLUSD",1765887120969,16.28397515,128.8,128.78,0.2]
["bitfinex","SOLUSD",1765887121148,16.28397515,128.8,128.78,0.86]
["bitfinex","SOLUSD",1765887122077,16.28397515,128.8,128.79,0.66]
["bitfinex","SOLUSD",1765887126282,19.7160141,128.8,128.78,0.2]
["bitfinex","SOLUSD",1765887126486,19.0660141,128.8,128.79,8.80994492]
["bitfinex","SOLUSD",1765887126655,16.28397515,128.8,128.79,8.80994492]
["bitfinex","SOLUSD",1765887130661,8.52,128.8,128.79,9.45994492]
["bitfinex","SOLUSD",1765887130866,8.52,128.8,128.79,12.24198387]
["bitfinex","SOLUSD",1765887131058,16.28397515,128.8,128.79,0.65]
["bitfinex","SOLUSD",1765887131883,16.28397515,128.8,128.78,0.2]
["bitfinex","SOLUSD",1765887132096,16.28397515,128.8,128.79,0.65]
["bitfinex","SOLUSD",1765887133088,16.28397515,128.8,128.79,9.45994492]
["bitfinex","SOLUSD",1765887133896,8.52,128.8,128.79,9.45994492]
["bitfinex","SOLUSD",1765887134278,8.52,128.8,128.79,12.24198387]
["bitfinex","SOLUSD",1765887137201,8.52,128.8,128.79,9.45994492]
["bitfinex","SOLUSD",1765887137405,7.76156473,128.84,128.8,8.80994492]
["bitfinex","SOLUSD",1765887137705,8.52,128.83,128.82,8.80994492]
["bitfinex","SOLUSD",1765887137897,8.52,128.83,128.82,11.59198387]
["bitfinex","SOLUSD",1765887138094,8.52,128.83,128.82,12.24198387]
["bitfinex","SOLUSD",1765887138693,8.52,128.85,128.83,0.65]
["bitfinex","SOLUSD",1765887138903,8.52,128.85,128.84,9.45994492]
["bitfinex","SOLUSD",1765887139089,8.52,128.85,128.84,12.24198387]
["bitfinex","SOLUSD",1765887139677,16.28019167,128.87,128.86,8.80994492]
["bitfinex","SOLUSD",1765887140791,16.28019167,128.87,128.86,9.45994492]
["bitfinex","SOLUSD",1765887141179,16.28019167,128.87,128.86,8.80994492]
["bitfinex","SOLUSD",1765887141379,16.28019167,128.87,128.86,9.45994492]
["bitfinex","SOLUSD",1765887141712,8.52,128.87,128.86,12.24198387]
["bitfinex","SOLUSD",1765887142208,8.52,128.87,128.86,9.45994492]
["bitfinex","SOLUSD",1765887142509,8.52,128.89,128.88,8.80994492]
["bitfinex","SOLUSD",1765887143291,8.52,128.89,128.86,2.78203895]
["bitfinex","SOLUSD",1765887143479,7.7591558,128.88,128.86,0.65]
["bitfinex","SOLUSD",1765887143895,7.7591558,128.88,128.86,3.43203895]
["bitfinex","SOLUSD",1765887144296,7.7591558,128.88,128.86,0.65]
["bitfinex","SOLUSD",1765887144899,8.5,128.87,128.86,0.65]
["bitfinex","SOLUSD",1765887147721,8.5,128.87,128.86,3.43203895]
["bitfinex","SOLUSD",1765887148513,8.5,128.87,128.86,0.65]
["bitfinex","SOLUSD",1765887148684,8.5,128.87,128.86,3.43203895]
["bitfinex","SOLUSD",1765887149103,8.5,128.87,128.86,0.65]
["bitfinex","SOLUSD",1765887149301,8.5,128.87,128.86,3.43203895]
["bitfinex","SOLUSD",1765887150014,8.5,128.87,128.86,12.24198387]
["bitfinex","SOLUSD",1765887150218,8.5,128.91,128.88,0.65]
["bitfinex","SOLUSD",1765887150514,8.5,128.91,128.9,12.24198387]
["bitfinex","SOLUSD",1765887152421,7.75630578,128.93,128.92,0.65]
["bitfinex","SOLUSD",1765887152711,8.5,128.94,128.93,0.65]
["bitfinex","SOLUSD",1765887152910,8.5,128.94,128.93,3.43203895]
["bitfinex","SOLUSD",1765887154397,16.25554521,128.94,128.91,0.69]
["bitfinex","SOLUSD",1765887154714,16.25554521,128.94,128.92,2.78203895]
["bitfinex","SOLUSD",1765887154889,16.25554521,128.94,128.92,3.47203895]
["bitfinex","SOLUSD",1765887156715,16.25554521,128.94,128.92,0.69]
["bitfinex","SOLUSD",1765887160304,19.03758416,128.94,128.89,15.82913015]
["bitfinex","SOLUSD",1765887160511,3.43203895,128.93,128.91,8.80994492]
["bitfinex","SOLUSD",1765887160701,8.5,128.92,128.91,8.80994492]
["bitfinex","SOLUSD",1765887160893,8.5,128.92,128.9,0.69]
["bitfinex","SOLUSD",1765887162294,8.5,128.92,128.91,0.69]
["bitfinex","SOLUSD",1765887164622,0.1,128.95,128.9,0.69]
["bitfinex","SOLUSD",1765887164823,8.5,128.94,128.93,9.49994492]
["bitfinex","SOLUSD",1765887165735,8.5,128.94,128.93,13.83738519]
["bitfinex","SOLUSD",1765887167534,8.5,128.94,128.93,9.49994492]
["bitfinex","SOLUSD",1765887167823,0.1,128.96,128.95,8.80994492]
["bitfinex","SOLUSD",1765887168133,0.1,128.96,128.95,13.83738519]
["bitfinex","SOLUSD",1765887168300,0.1,129.0,128.96,0.69]
["bitfinex","SOLUSD",1765887168503,0.1,129.0,128.99,13.83738519]
["bitfinex","SOLUSD",1765887168719,0.1,129.0,128.99,8.80994492]
["bitfinex","SOLUSD",1765887170009,7.85193798,129.0,128.99,8.80994492]
["bitfinex","SOLUSD",1765887170214,0.69,128.99,128.96,8.80994492]
["bitfinex","SOLUSD",1765887170428,8.5,128.98,128.96,8.80994492]
["bitfinex","SOLUSD",1765887170635,9.19,128.98,128.96,8.80994492]
["bitfinex","SOLUSD",1765887170841,5.02744027,128.97,128.94,8.80994492]
["bitfinex","SOLUSD",1765887171147,8.5,128.99,128.98,8.80994492]
["bitfinex","SOLUSD",1765887171625,8.5,128.99,128.98,0.69]
["bitfinex","SOLUSD",1765887171941,8.5,128.99,128.97,9.49994492]
["bitfinex","SOLUSD",1765887173146,16.25255387,128.99,128.97,9.49994492]
["bitfinex","SOLUSD",1765887174516,16.25255387,128.99,128.95,5.02744027]
["bitfinex","SOLUSD",1765887174722,16.94255387,128.99,128.97,8.80994492]
["bitfinex","SOLUSD",1765887175637,0.69,128.98,128.95,0.69]
["bitfinex","SOLUSD",1765887176022,21.27999414,128.99,128.95,0.69]
["bitfinex","SOLUSD",1765887176439,16.94255387,128.99,128.95,0.69]
["bitfinex","SOLUSD",1765887176619,21.27999414,128.99,128.95,0.69]
["bitfinex","SOLUSD",1765887177226,16.94255387,128.99,128.95,4.33744027]
["bitfinex","SOLUSD",1765887177435,16.94255387,128.99,128.97,8.80994492]
["bitfinex","SOLUSD",1765887177728,16.25255387,128.99,128.95,8.80994492]
["bitfinex","SOLUSD",1765887177939,21.27999414,128.99,128.96,9.49994492]
["bitfinex","SOLUSD",1765887178334,21.27999414,128.99,128.96,0.69]
["bitfinex","SOLUSD",1765887178517,16.94255387,128.99,128.96,0.69]
["bitfinex","SOLUSD",1765887178722,21.27999414,128.99,128.96,0.69]
["bitfinex","SOLUSD",1765887182448,16.94255387,128.99,128.96,0.69]
["bitfinex","SOLUSD",1765887182952,21.27999414,128.99,128.96,0.69]
["bitfinex","SOLUSD",1765887183138,39.97134153,128.99,128.95,8.80994492]
["bitfinex","SOLUSD",1765887183345,5.02744027,128.98,128.95,0.69]
["bitfinex","SOLUSD",1765887183545,8.5,128.97,128.95,0.69]
["bitfinex","SOLUSD",1765887184326,9.22,128.97,128.94,8.80994492]
["bitfinex","SOLUSD",1765887184539,9.22,128.97,128.95,8.80994492]
["bitfinex","SOLUSD",1765887184744,5.05744027,128.96,128.95,8.80994492]
["bitfinex","SOLUSD",1765887185545,12.8117827,128.96,128.94,8.80994492]
["bitfinex","SOLUSD",1765887185742,8.5,128.95,128.94,8.80994492]
["bitfinex","SOLUSD",1765887186546,0.72,128.94,128.92,8.80994492]
["bitfinex","SOLUSD",1765887186742,13.55744027,128.93,128.92,8.80994492]
["bitfinex","SOLUSD",1765887186943,13.55744027,128.93,128.9,9.52994492]
["bitfinex","SOLUSD",1765887187560,7.75674837,128.92,128.9,9.52994492]
["bitfinex","SOLUSD",1765887188066,16.25636228,128.93,128.92,8.80994492]
["bitfinex","SOLUSD",1765887188261,16.97636228,128.93,128.92,8.80994492]
["bitfinex","SOLUSD",1765887190553,16.97636228,128.93,128.9,0.72]
["bitfinex","SOLUSD",1765887190854,21.31380255,128.93,128.9,0.72]
["bitfinex","SOLUSD",1765887191657,0.72,128.92,128.89,8.80994492]
["bitfinex","SOLUSD",1765887191957,5.05744027,128.9,128.87,0.72]
["bitfinex","SOLUSD",1765887192156,8.5,128.89,128.87,0.72]
["bitfinex","SOLUSD",1765887192951,9.22,128.89,128.86,9.52994492]
["bitfinex","SOLUSD",1765887193144,8.5,128.89,128.86,9.52994492]
["bitfinex","SOLUSD",1765887193341,8.5,128.89,128.88,8.80994492]
["bitfinex","SOLUSD",1765887193542,13.55744027,128.89,128.88,8.80994492]
["bitfinex","SOLUSD",1765887193748,7.75975789,128.87,128.86,8.80994492]
["bitfinex","SOLUSD",1765887194057,51.82782493,128.93,128.85,0.72]
["bitfinex","SOLUSD",1765887194058,4.33744027,128.9,128.88,8.80994492]
["bitfinex","SOLUSD",1765887194259,12.84132561,128.89,128.86,0.72]
["bitfinex","SOLUSD",1765887194441,9.22,128.89,128.86,0.72]
["bitfinex","SOLUSD",1765887194964,13.56132561,128.89,128.86,0.72]
["bitfinex","SOLUSD",1765887195180,5.06132561,128.88,128.84,13.15127053]
["bitfinex","SOLUSD",1765887195378,5.06132561,128.88,128.85,0.72]
["bitfinex","SOLUSD",1765887196375,7.75975789,128.87,128.85,0.72]
["bitfinex","SOLUSD",1765887197362,8.5,128.86,128.85,13.87127053]
["bitfinex","SOLUSD",1765887199556,16.25930736,128.88,128.87,9.52994492]
["bitfinex","SOLUSD",1765887200171,16.25930736,128.88,128.87,8.80994492]
["bitfinex","SOLUSD",1765887203763,8.5,128.88,128.87,9.52994492]
["bitfinex","SOLUSD",1765887204653,8.5,128.88,128.87,13.87127053]
["bitfinex","SOLUSD",1765887204975,8.5,128.88,128.87,9.52994492]
["bitfinex","SOLUSD",1765887211297,8.5,128.9,128.88,0.72]
["bitfinex","SOLUSD",1765887211496,8.5,128.9,128.89,9.52994492]
["bitfinex","SOLUSD",1765887212095,8.5,128.9,128.89,13.87127053]
["bitfinex","SOLUSD",1765887214482,8.5,128.9,128.89,9.52994492]
["bitfinex","SOLUSD",1765887214684,16.9679519,128.9,128.89,8.80994492]
["bitfinex","SOLUSD",1765887214995,16.2579519,128.9,128.87,61.9]
["bitfinex","SOLUSD",1765887215180,5.00132561,128.89,128.88,8.80994492]
["bitfinex","SOLUSD",1765887216184,0.66,128.89,128.88,8.80994492]
["bitfinex","SOLUSD",1765887216394,8.4185538,128.89,128.88,8.80994492]
["bitfinex","SOLUSD",1765887217790,0.66,128.88,128.85,8.80994492]
["bitfinex","SOLUSD",1765887217990,8.5,128.87,128.85,8.80994492]
["bitfinex","SOLUSD",1765887218193,0.66,128.86,128.85,8.80994492]
["bitfinex","SOLUSD",1765887218397,12.84132561,128.87,128.85,8.80994492]
["bitfinex","SOLUSD",1765887218583,13.50132561,128.87,128.85,8.80994492]
["bitfinex","SOLUSD",1765887219499,7.76036008,128.86,128.85,8.80994492]
["bitfinex","SOLUSD",1765887221001,8.42036008,128.86,128.83,9.70994492]
["bitfinex","SOLUSD",1765887221501,7.76036008,128.86,128.85,8.80994492]
["bitfinex","SOLUSD",1765887222475,7.76036008,128.86,128.83,0.2]
["bitfinex","SOLUSD",1765887222476,0.66,128.85,128.83,0.2]
["bitfinex","SOLUSD",1765887222677,9.16,128.84,128.83,0.2]
["bitfinex","SOLUSD",1765887223489,16.26156473,128.84,128.83,0.2]
["bitfinex","SOLUSD",1765887224582,16.26156473,128.84,128.83,0.9]
["bitfinex","SOLUSD",1765887225165,8.5,128.84,128.83,0.9]
["bitfinex","SOLUSD",1765887226280,7.76114548,128.85,128.83,0.9]
["bitfinex","SOLUSD",1765887226480,8.5,128.84,128.83,0.9]
["bitfinex","SOLUSD",1765887226870,7.76114548,128.85,128.83,0.9]
["bitfinex","SOLUSD",1765887227071,8.5,128.84,128.83,0.9]
["bitfinex","SOLUSD",1765887229507,7.76114548,128.85,128.83,0.9]
["bitfinex","SOLUSD",1765887229672,8.5,128.84,128.83,0.9]
["bitfinex","SOLUSD",1765887229867,13.0470912,128.87,128.83,0.2]
["bitfinex","SOLUSD",1765887230181,8.5,128.86,128.85,8.80994492]
["bitfinex","SOLUSD",1765887231394,16.26036008,128.86,128.85,8.80994492]
["bitfinex","SOLUSD",1765887231613,7.7585538,128.89,128.87,8.80994492]
["bitfinex","SOLUSD",1765887231815,8.5,128.88,128.87,9.50994492]
["bitfinex","SOLUSD",1765887232887,8.5,128.88,128.86,8.80994492]
["bitfinex","SOLUSD",1765887233282,8.5,128.88,128.86,9.50994492]
["bitfinex","SOLUSD",1765887236895,8.5,128.88,128.87,0.7]
["bitfinex","SOLUSD",1765887240162,8.5,128.88,128.86,12.28964208]
["bitfinex","SOLUSD",1765887240628,8.5,128.88,128.86,8.80994492]
["bitfinex","SOLUSD",1765887240818,8.5,128.88,128.86,12.28964208]
["bitfinex","SOLUSD",1765887242441,8.5,128.88,128.87,0.7]
["bitfinex","SOLUSD",1765887242811,8.5,128.88,128.86,12.28964208]
["bitfinex","SOLUSD",1765887243216,19.39187736,128.92,128.88,8.80994492]
["bitfinex","SOLUSD",1765887243531,8.5,128.9,128.89,9.50994492]
["bitfinex","SOLUSD",1765887243710,8.5,128.9,128.89,8.80994492]
["bitfinex","SOLUSD",1765887243711,9.18,128.9,128.89,8.80994492]
["bitfinex","SOLUSD",1765887243917,9.18,128.9,128.86,62.57]
["bitfinex","SOLUSD",1765887243918,0.68,128.89,128.86,9.47994492]
["bitfinex","SOLUSD",1765887244137,8.5,128.88,128.86,8.80994492]
["bitfinex","SOLUSD",1765887244340,9.18,128.88,128.86,8.80994492]
["bitfinex","SOLUSD",1765887244611,7.75975789,128.87,128.86,8.80994492]
["bitfinex","SOLUSD",1765887247249,7.75975789,128.87,128.84,11.58964208]
["bitfinex","SOLUSD",1765887247544,8.5,128.86,128.85,8.80994492]
["bitfinex","SOLUSD",1765887247915,8.5,128.86,128.85,9.47994492]
["bitfinex","SOLUSD",1765887250150,16.26036008,128.86,128.85,9.47994492]
["bitfinex","SOLUSD",1765887252663,8.5,128.86,128.85,9.47994492]
["bitfinex","SOLUSD",1765887254334,16.26036008,128.86,128.85,9.47994492]
["bitfinex","SOLUSD",1765887255361,8.5,128.86,128.85,12.25964208]
["bitfinex","SOLUSD",1765887257244,9.18,128.86,128.84,8.80994492]
["bitfinex","SOLUSD",1765887257449,8.5,128.86,128.84,9.47994492]
["bitfinex","SOLUSD",1765887257943,8.5,128.86,128.85,9.47994492]
["bitfinex","SOLUSD",1765887258159,19.04005724,128.86,128.83,0.2]
["bitfinex","SOLUSD",1765887258473,0.68,128.85,128.83,0.2]
["bitfinex","SOLUSD",1765887258853,0.68,128.84,128.83,0.2]
["bitfinex","SOLUSD",1765887259576,8.44156473,128.84,128.83,0.2]
["bitfinex","SOLUSD",1765887267284,16.94156473,128.84,128.83,0.2]
["bitfinex","SOLUSD",1765887267584,8.5,128.84,128.83,9.67994492]
["bitfinex","SOLUSD",1765887267756,7.76120902,128.85,128.83,9.67994492]
["bitfinex","SOLUSD",1765887268096,7.76120902,128.85,128.84,8.80994492]
["bitfinex","SOLUSD",1765887268283,16.26120902,128.85,128.84,8.80994492]
["bitfinex","SOLUSD",1765887274784,8.5,128.85,128.84,3.47023747]
["bitfinex","SOLUSD",1765887275185,8.5,128.85,128.84,20.04174712]
["bitfinex","SOLUSD",1765887275490,8.5,128.87,128.86,0.69]
["bitfinex","SOLUSD",1765887275691,8.5,128.87,128.86,3.47023747]
["bitfinex","SOLUSD",1765887275892,8.5,128.87,128.86,0.69]
["bitfinex","SOLUSD",1765887276065,8.5,128.87,128.86,8.80994492]
["bitfinex","SOLUSD",1765887278201,8.5,128.87,128.85,12.28018239]
["bitfinex","SOLUSD",1765887281795,8.46920218,128.88,128.85,12.28018239]
["bitfinex","SOLUSD",1765887281994,8.5,128.87,128.85,12.28018239]
["bitfinex","SOLUSD",1765887282172,8.46920218,128.88,128.85,12.28018239]
["bitfinex","SOLUSD",1765887282399,8.5,128.87,128.86,8.80994492]
["bitfinex","SOLUSD",1765887284304,16.25975789,128.87,128.85,0.69]
["bitfinex","SOLUSD",1765887285228,16.25975789,128.87,128.84,8.80994492]
["bitfinex","SOLUSD",1765887285520,16.97975789,128.87,128.85,0.72]
["bitfinex","SOLUSD",1765887286031,16.25975789,128.87,128.85,0.72]
["bitfinex","SOLUSD",1765887287014,8.48060283,128.86,128.84,8.80994492]
["bitfinex","SOLUSD",1765887287220,8.5,128.85,128.84,8.80994492]
["bitfinex","SOLUSD",1765887288635,16.26096235,128.85,128.84,8.80994492]
["bitfinex","SOLUSD",1765887291314,8.5,128.85,128.84,0.72]
["bitfinex","SOLUSD",1765887292033,8.5,128.85,128.83,9.00994492]
["bitfinex","SOLUSD",1765887293513,16.9810407,128.85,128.83,0.2]
["bitfinex","SOLUSD",1765887293717,16.2610407,128.85,128.83,0.2]
["bitfinex","SOLUSD",1765887293921,16.9810407,128.85,128.83,0.92]
["bitfinex","SOLUSD",1765887294117,16.2610407,128.85,128.83,0.92]
["bitfinex","SOLUSD",1765887295442,8.5,128.85,128.84,0.72]
["bitfinex","SOLUSD",1765887300047,16.26096235,128.85,128.84,8.80994492]
["bitfinex","SOLUSD",1765887301344,16.26096235,128.85,128.83,0.2]
["bitfinex","SOLUSD",1765887301641,5.06234964,128.84,128.83,0.2]
["bitfinex","SOLUSD",1765887302343,0.72,128.84,128.83,0.2]
["bitfinex","SOLUSD",1765887302516,5.06234964,128.84,128.83,0.2]
["bitfinex","SOLUSD",1765887302718,12.82391437,128.84,128.83,0.2]
["bitfinex","SOLUSD",1765887303531,8.48156473,128.84,128.83,0.2]
["bitfinex","SOLUSD",1765887304548,12.82391437,128.84,128.83,0.2]
["bitfinex","SOLUSD",1765887305625,8.48156473,128.84,128.83,0.2]
["bitfinex","SOLUSD",1765887306533,12.82391437,128.84,128.83,0.2]
["bitfinex","SOLUSD",1765887308664,16.26111339,128.85,128.84,0.7]
["bitfinex","SOLUSD",1765887308864,16.26111339,128.85,128.83,0.9]
["bitfinex","SOLUSD",1765887309184,0.66,128.84,128.83,0.2]
["bitfinex","SOLUSD",1765887309386,21.26346303,128.85,128.83,0.2]
["bitfinex","SOLUSD",1765887309975,8.42156473,128.84,128.83,0.2]
["bitfinex","SOLUSD",1765887310364,12.76391437,128.84,128.83,0.2]
["bitfinex","SOLUSD",1765887311145,7.76156473,128.84,128.83,0.2]
["bitfinex","SOLUSD",1765887311562,8.42156473,128.84,128.83,0.2]
["bitfinex","SOLUSD",1765887312283,7.76156473,128.84,128.83,0.2]
["bitfinex","SOLUSD",1765887312883,8.42156473,128.84,128.83,0.2]
["bitfinex","SOLUSD",1765887313483,12.76391437,128.84,128.83,0.2]
["bitfinex","SOLUSD",1765887318816,12.76391437,128.84,128.83,1e-08]
["bitfinex","SOLUSD",1765887319110,0.66,128.8,128.79,0.2]
["bitfinex","SOLUSD",1765887319313,0.66,128.8,128.79,1e-08]
["bitfinex","SOLUSD",1765887319314,13.50234964,128.8,128.79,1e-08]
["bitfinex","SOLUSD",1765887319492,8.5,128.8,128.79,1e-08]
["bitfinex","SOLUSD",1765887319804,8.5,128.8,128.79,8.80994493]
["bitfinex","SOLUSD",1765887319971,8.5,128.8,128.79,9.50994493]
["bitfinex","SOLUSD",1765887322378,16.26397515,128.8,128.79,1e-08]
["bitfinex","SOLUSD",1765887322618,16.26397515,128.8,128.79,0.70000001]
["bitfinex","SOLUSD",1765887323291,16.26397515,128.8,128.79,1e-08]
["bitfinex","SOLUSD",1765887324106,20.60632479,128.8,128.79,1e-08]
["bitfinex","SOLUSD",1765887326117,16.26397515,128.8,128.79,1e-08]
["bitfinex","SOLUSD",1765887326404,16.92397515,128.8,128.79,1e-08]
["bitfinex","SOLUSD",1765887327821,21.26632479,128.8,128.79,1e-08]
["bitfinex","SOLUSD",1765887328821,21.28632479,128.8,128.79,1e-08]
["bitfinex","SOLUSD",1765887330298,12.76632479,128.8,128.79,1e-08]
["bitfinex","SOLUSD",1765887330497,20.62632479,128.8,128.79,1e-08]
["bitfinex","SOLUSD",1765887331119,21.28632479,128.8,128.79,1e-08]
["bitfinex","SOLUSD",1765887332030,21.2920307,128.8,128.79,1e-08]
["bitfinex","SOLUSD",1765887332323,12.7720307,128.8,128.79,1e-08]
["bitfinex","SOLUSD",1765887332529,21.2920307,128.8,128.79,1e-08]
["bitfinex","SOLUSD",1765887333111,20.6320307,128.8,128.79,1e-08]
["bitfinex","SOLUSD",1765887342540,20.6320307,128.8,128.78,1e-08]
["bitfinex","SOLUSD",1765887342741,18.09514675,128.79,128.78,1e-08]
["bitfinex","SOLUSD",1765887343060,5.04805555,128.79,128.78,1e-08]
["bitfinex","SOLUSD",1765887343636,12.81263354,128.79,128.78,1e-08]
["bitfinex","SOLUSD",1765887347439,0.7,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765887347758,12.00556425,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765887348346,19.77315784,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765887348749,19.07315784,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765887348949,19.77315784,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765887349857,19.07315784,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765887350066,19.77315784,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765887351941,19.07315784,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765887352143,19.77315784,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765887352360,13.7470912,128.71,128.68,0.2]
["bitfinex","SOLUSD",1765887352537,0.7,128.7,128.68,0.2]
["bitfinex","SOLUSD",1765887352738,8.52,128.69,128.68,0.2]
["bitfinex","SOLUSD",1765887353061,11.30556425,128.69,128.68,0.2]
["bitfinex","SOLUSD",1765887354069,19.07617579,128.69,128.68,0.2]
["bitfinex","SOLUSD",1765887356169,10.55617579,128.69,128.68,0.2]
["bitfinex","SOLUSD",1765887356347,19.07617579,128.69,128.68,0.2]
["bitfinex","SOLUSD",1765887356770,10.55617579,128.69,128.68,0.2]
["bitfinex","SOLUSD",1765887356959,19.07617579,128.69,128.68,0.2]
["bitfinex","SOLUSD",1765887357149,10.55617579,128.69,128.68,0.2]
["bitfinex","SOLUSD",1765887357352,19.07617579,128.69,128.68,0.2]
["bitfinex","SOLUSD",1765887358185,16.99061154,128.69,128.68,0.2]
["bitfinex","SOLUSD",1765887358389,19.77617579,128.69,128.68,0.2]
["bitfinex","SOLUSD",1765887361673,16.29061154,128.69,128.68,0.88]
["bitfinex","SOLUSD",1765887361872,8.52,128.69,128.68,0.88]
["bitfinex","SOLUSD",1765887362261,16.29061154,128.69,128.68,0.88]
["bitfinex","SOLUSD",1765887362585,16.29061154,128.69,128.68,9.68994492]
["bitfinex","SOLUSD",1765887363281,8.52,128.69,128.68,9.68994492]
["bitfinex","SOLUSD",1765887363586,8.52,128.69,128.68,12.47550917]
["bitfinex","SOLUSD",1765887364289,13.0470912,128.73,128.71,0.72]
["bitfinex","SOLUSD",1765887364290,19.42119263,128.73,128.71,0.72]
["bitfinex","SOLUSD",1765887364580,19.07436474,128.72,128.7,9.52994492]
["bitfinex","SOLUSD",1765887364985,19.07436474,128.72,128.69,0.72]
["bitfinex","SOLUSD",1765887365191,19.07436474,128.72,128.7,9.52994492]
["bitfinex","SOLUSD",1765887365501,38.49636598,128.72,128.7,9.52994492]
["bitfinex","SOLUSD",1765887366779,16.28880049,128.72,128.68,2.98556425]
["bitfinex","SOLUSD",1765887366965,16.28880049,128.72,128.7,0.72]
["bitfinex","SOLUSD",1765887367772,8.52,128.72,128.71,0.72]
["bitfinex","SOLUSD",1765887368498,8.52,128.72,128.71,12.31550917]
["bitfinex","SOLUSD",1765887368992,8.52,128.72,128.71,9.52994492]
["bitfinex","SOLUSD",1765887370472,8.52,128.72,128.71,12.31550917]
["bitfinex","SOLUSD",1765887370992,7.76721538,128.75,128.71,19.36483219]
["bitfinex","SOLUSD",1765887371196,7.76721538,128.75,128.74,9.52994492]
["bitfinex","SOLUSD",1765887371393,16.28721538,128.75,128.74,9.52994492]
["bitfinex","SOLUSD",1765887376183,16.28721538,128.75,128.74,0.72]
["bitfinex","SOLUSD",1765887377122,8.52,128.75,128.74,0.72]
["bitfinex","SOLUSD",1765887377285,8.52,128.75,128.74,20.08310276]
["bitfinex","SOLUSD",1765887377480,8.52,128.77,128.75,8.80994492]
["bitfinex","SOLUSD",1765887377787,7.76566108,128.78,128.75,11.59550917]
["bitfinex","SOLUSD",1765887377992,8.52,128.77,128.76,9.52994492]
["bitfinex","SOLUSD",1765887380709,8.52,128.77,128.76,12.31550917]
["bitfinex","SOLUSD",1765887381012,8.52,128.77,128.76,9.52994492]
["bitfinex","SOLUSD",1765887382515,8.52,128.77,128.76,71.42994492]
["bitfinex","SOLUSD",1765887385296,16.28466139,128.79,128.78,0.72]
["bitfinex","SOLUSD",1765887386719,16.96466139,128.79,128.77,8.80994492]
["bitfinex","SOLUSD",1765887386922,16.28466139,128.79,128.77,9.52994492]
["bitfinex","SOLUSD",1765887387705,16.28466139,128.79,128.78,0.72]
["bitfinex","SOLUSD",1765887395921,8.52,128.79,128.78,0.72]
["bitfinex","SOLUSD",1765887396541,19.40463807,128.84,128.78,2.78556425]
["bitfinex","SOLUSD",1765887396716,8.52,128.83,128.8,8.80994492]
["bitfinex","SOLUSD",1765887396919,16.28216719,128.83,128.82,8.80994492]
["bitfinex","SOLUSD",1765887398910,8.52,128.83,128.81,0.68]
["bitfinex","SOLUSD",1765887399318,8.52,128.83,128.82,20.03827892]
["bitfinex","SOLUSD",1765887399737,8.52,128.83,128.82,9.48994492]
["bitfinex","SOLUSD",1765887400119,16.28216719,128.83,128.81,0.68]
["bitfinex","SOLUSD",1765887400314,16.28216719,128.83,128.8,9.48994492]
["bitfinex","SOLUSD",1765887400542,16.28216719,128.83,128.82,8.80994492]
["bitfinex","SOLUSD",1765887400744,16.28216719,128.83,128.82,9.48994492]
["bitfinex","SOLUSD",1765887402224,8.52,128.83,128.82,9.48994492]
["bitfinex","SOLUSD",1765887403544,8.52,128.83,128.82,12.27039486]
["bitfinex","SOLUSD",1765887405949,8.52,128.83,128.82,9.48994492]
["bitfinex","SOLUSD",1765887411926,8.52,128.83,128.82,13.83341123]
["bitfinex","SOLUSD",1765887413552,8.52,128.83,128.82,9.48994492]
["bitfinex","SOLUSD",1765887413934,16.28216719,128.83,128.82,8.80994492]
["bitfinex","SOLUSD",1765887414256,16.93216719,128.83,128.82,8.80994492]
["bitfinex","SOLUSD",1765887414450,21.2756335,128.83,128.82,8.80994492]
["bitfinex","SOLUSD",1765887415147,20.6256335,128.83,128.8,8.80994492]
["bitfinex","SOLUSD",1765887415354,20.6256335,128.83,128.8,9.48994492]
["bitfinex","SOLUSD",1765887415534,16.28216719,128.83,128.82,8.80994492]
["bitfinex","SOLUSD",1765887416556,16.28216719,128.83,128.82,9.48994492]
["bitfinex","SOLUSD",1765887416734,7.76166284,128.84,128.82,9.48994492]
["bitfinex","SOLUSD",1765887416937,7.76166284,128.84,128.8,4.34346631]
["bitfinex","SOLUSD",1765887416938,0.1,128.87,128.85,0.68]
["bitfinex","SOLUSD",1765887417150,8.6,128.87,128.86,9.48994492]
["bitfinex","SOLUSD",1765887417561,8.6,128.87,128.86,8.80994492]
["bitfinex","SOLUSD",1765887417945,8.6,128.87,128.86,9.48994492]
["bitfinex","SOLUSD",1765887418466,8.6,128.87,128.86,13.83341123]
["bitfinex","SOLUSD",1765887418973,8.6,128.87,128.86,9.48994492]
["bitfinex","SOLUSD",1765887420586,0.1,128.87,128.86,9.48994492]
["bitfinex","SOLUSD",1765887421067,4.44346631,128.87,128.84,8.80994492]
["bitfinex","SOLUSD",1765887421283,4.99346631,128.85,128.84,8.80994492]
["bitfinex","SOLUSD",1765887421472,0.65,128.84,128.8,0.68]
["bitfinex","SOLUSD",1765887421669,8.5,128.83,128.8,0.68]
["bitfinex","SOLUSD",1765887421976,13.49346631,128.83,128.8,0.68]
["bitfinex","SOLUSD",1765887422155,13.49346631,128.83,128.81,8.80994492]
["bitfinex","SOLUSD",1765887423072,21.25605865,128.83,128.81,8.80994492]
["bitfinex","SOLUSD",1765887423567,5.02346631,128.82,128.79,8.80994492]
["bitfinex","SOLUSD",1765887423773,5.02346631,128.82,128.79,9.47994492]
["bitfinex","SOLUSD",1765887424979,20.60605865,128.83,128.79,8.80994492]
["bitfinex","SOLUSD",1765887425160,21.28605865,128.83,128.81,8.80994492]
["bitfinex","SOLUSD",1765887426582,0.68,128.82,128.79,9.47994492]
["bitfinex","SOLUSD",1765887427065,0.68,128.82,128.79,71.37994492]
["bitfinex","SOLUSD",1765887428484,8.5,128.81,128.79,71.37994492]
["bitfinex","SOLUSD",1765887428806,8.5,128.81,128.8,9.47994492]
["bitfinex","SOLUSD",1765887431276,8.5,128.81,128.8,8.80994492]
["bitfinex","SOLUSD",1765887434214,8.5,128.81,128.8,9.47994492]
["bitfinex","SOLUSD",1765887436606,8.5,128.81,128.8,8.80994492]
["bitfinex","SOLUSD",1765887436834,8.5,128.81,128.8,9.47994492]
["bitfinex","SOLUSD",1765887437330,8.5,128.81,128.8,21.58738638]
["bitfinex","SOLUSD",1765887438108,7.76178738,128.84,128.81,8.80994492]
["bitfinex","SOLUSD",1765887438307,8.5,128.83,128.81,9.47994492]
["bitfinex","SOLUSD",1765887439115,8.5,128.83,128.81,13.82341123]
["bitfinex","SOLUSD",1765887440022,8.5,128.83,128.81,9.47994492]
["bitfinex","SOLUSD",1765887441131,0.68,128.82,128.81,8.80994492]
["bitfinex","SOLUSD",1765887444019,8.44276975,128.82,128.81,8.80994492]
["bitfinex","SOLUSD",1765887444841,8.44276975,128.82,128.8,8.80994492]
["bitfinex","SOLUSD",1765887446042,0.68,128.82,128.8,8.80994492]
["bitfinex","SOLUSD",1765887446225,0.68,128.82,128.8,9.47994492]
["bitfinex","SOLUSD",1765887446425,16.26237509,128.83,128.81,0.67]
["bitfinex","SOLUSD",1765887446620,16.94237509,128.83,128.81,0.67]
["bitfinex","SOLUSD",1765887446825,16.26237509,128.83,128.81,0.67]
["bitfinex","SOLUSD",1765887447021,8.5,128.83,128.81,0.67]
["bitfinex","SOLUSD",1765887447224,8.5,128.83,128.82,9.47994492]
["bitfinex","SOLUSD",1765887448348,8.5,128.83,128.82,13.82341123]
["bitfinex","SOLUSD",1765887449547,16.26131056,128.85,128.83,8.80994492]
["bitfinex","SOLUSD",1765887449845,16.26131056,128.85,128.83,9.47994492]
["bitfinex","SOLUSD",1765887450348,8.5,128.85,128.83,9.47994492]
["bitfinex","SOLUSD",1765887451260,8.5,128.85,128.84,9.47994492]
["bitfinex","SOLUSD",1765887451447,8.5,128.85,128.84,13.82341123]
["bitfinex","SOLUSD",1765887452826,8.5,128.85,128.84,21.58497596]
["bitfinex","SOLUSD",1765887453224,8.6,128.87,128.85,9.47994492]
["bitfinex","SOLUSD",1765887453438,17.01975804,128.87,128.85,8.80994492]
["bitfinex","SOLUSD",1765887457635,20.70322435,128.87,128.85,8.80994492]
["bitfinex","SOLUSD",1765887457846,0.67,128.86,128.85,8.80994492]
["bitfinex","SOLUSD",1765887458038,5.01346631,128.86,128.85,8.80994492]
["bitfinex","SOLUSD",1765887460256,12.77382639,128.86,128.85,8.80994492]
["bitfinex","SOLUSD",1765887462655,12.10382639,128.86,128.82,8.80994492]
["bitfinex","SOLUSD",1765887462853,9.17,128.85,128.82,71.35994492]
["bitfinex","SOLUSD",1765887463168,8.5,128.85,128.83,4.99346631]
["bitfinex","SOLUSD",1765887463355,9.17,128.85,128.84,8.80994492]
["bitfinex","SOLUSD",1765887463556,0.67,128.84,128.83,8.80994492]
["bitfinex","SOLUSD",1765887463949,9.17,128.85,128.83,8.80994492]
["bitfinex","SOLUSD",1765887464149,12.84346631,128.85,128.82,0.65]
["bitfinex","SOLUSD",1765887464462,0.67,128.84,128.82,8.80994492]
["bitfinex","SOLUSD",1765887464760,16.26216719,128.83,128.82,8.80994492]
["bitfinex","SOLUSD",1765887464971,16.26216719,128.83,128.81,9.45994492]
["bitfinex","SOLUSD",1765887465344,0.67,128.82,128.79,0.65]
["bitfinex","SOLUSD",1765887465544,8.5,128.81,128.8,8.80994492]
["bitfinex","SOLUSD",1765887465850,8.5,128.81,128.8,0.65]
["bitfinex","SOLUSD",1765887470385,16.26339929,128.81,128.79,9.45994492]
["bitfinex","SOLUSD",1765887470551,16.26339929,128.81,128.79,8.80994492]
["bitfinex","SOLUSD",1765887470744,16.26339929,128.81,128.8,0.65]
["bitfinex","SOLUSD",1765887471057,8.5,128.81,128.8,0.65]
["bitfinex","SOLUSD",1765887471250,8.5,128.81,128.79,8.80994492]
["bitfinex","SOLUSD",1765887471454,16.93340922,128.81,128.79,9.45994492]
["bitfinex","SOLUSD",1765887471655,16.26340922,128.81,128.79,9.45994492]
["bitfinex","SOLUSD",1765887472166,19.71448733,128.81,128.79,8.80994492]
["bitfinex","SOLUSD",1765887472646,8.5,128.81,128.79,0.65]
["bitfinex","SOLUSD",1765887472846,16.26355793,128.81,128.78,9.45994492]
["bitfinex","SOLUSD",1765887473046,19.04463604,128.81,128.79,0.65]
["bitfinex","SOLUSD",1765887473248,16.93355793,128.81,128.79,0.65]
["bitfinex","SOLUSD",1765887473878,16.26355793,128.81,128.79,0.65]
["bitfinex","SOLUSD",1765887475270,19.71463604,128.81,128.78,71.35994492]
["bitfinex","SOLUSD",1765887479972,0.67,128.8,128.78,9.45994492]
["bitfinex","SOLUSD",1765887480150,8.5,128.79,128.78,9.45994492]
["bitfinex","SOLUSD",1765887481475,0.67,128.78,128.77,8.80994492]
["bitfinex","SOLUSD",1765887481697,2.78107811,128.78,128.74,8.80994492]
["bitfinex","SOLUSD",1765887481870,3.45107811,128.76,128.74,8.80994492]
["bitfinex","SOLUSD",1765887482070,11.30107811,128.75,128.74,8.80994492]
["bitfinex","SOLUSD",1765887482268,11.97107811,128.75,128.72,9.45994492]
["bitfinex","SOLUSD",1765887482665,2.78107811,128.74,128.72,9.45994492]
["bitfinex","SOLUSD",1765887486874,0.66,128.73,128.72,8.80994492]
["bitfinex","SOLUSD",1765887487380,11.20873735,128.74,128.72,8.80994492]
["bitfinex","SOLUSD",1765887487685,3.44107811,128.74,128.72,8.80994492]
["bitfinex","SOLUSD",1765887488206,3.44107811,128.73,128.71,9.50994492]
["bitfinex","SOLUSD",1765887488390,8.52,128.72,128.71,9.50994492]
["bitfinex","SOLUSD",1765887488761,8.52,128.72,128.7,9.50994492]
["bitfinex","SOLUSD",1765887490088,19.72989304,128.72,128.7,8.80994492]
["bitfinex","SOLUSD",1765887490392,16.28881493,128.72,128.7,9.50994492]
["bitfinex","SOLUSD",1765887490693,16.94881493,128.72,128.7,9.50994492]
["bitfinex","SOLUSD",1765887490892,16.28881493,128.72,128.7,9.50994492]
["bitfinex","SOLUSD",1765887491587,16.28881493,128.72,128.71,0.7]
["bitfinex","SOLUSD",1765887492189,16.28881493,128.72,128.7,8.80994492]
["bitfinex","SOLUSD",1765887492384,16.28881493,128.72,128.7,9.50994492]
["bitfinex","SOLUSD",1765887493574,16.28881493,128.72,128.7,8.80994492]
["bitfinex","SOLUSD",1765887493776,16.28881493,128.72,128.71,0.7]
["bitfinex","SOLUSD",1765887494687,16.94881493,128.72,128.7,8.80994492]
["bitfinex","SOLUSD",1765887495007,16.94881493,128.72,128.69,8.80994492]
["bitfinex","SOLUSD",1765887495008,2.78107811,128.71,128.69,8.80994492]
["bitfinex","SOLUSD",1765887495169,9.18,128.7,128.69,8.80994492]
["bitfinex","SOLUSD",1765887495370,11.96107811,128.7,128.69,8.80994492]
["bitfinex","SOLUSD",1765887496178,19.73108588,128.7,128.69,8.80994492]
["bitfinex","SOLUSD",1765887496678,16.95000777,128.7,128.69,8.80994492]
["bitfinex","SOLUSD",1765887498196,16.29000777,128.7,128.69,8.80994492]
["bitfinex","SOLUSD",1765887502000,16.29000777,128.7,128.68,9.70994492]
["bitfinex","SOLUSD",1765887502200,3.44107811,128.69,128.68,9.00994492]
["bitfinex","SOLUSD",1765887502405,0.66,128.69,128.68,9.00994492]
["bitfinex","SOLUSD",1765887502607,3.44107811,128.69,128.68,9.00994492]
["bitfinex","SOLUSD",1765887502828,3.44107811,128.69,128.68,0.2]
["bitfinex","SOLUSD",1765887502977,0.66,128.69,128.68,0.2]
["bitfinex","SOLUSD",1765887503178,3.44107811,128.69,128.68,0.2]
["bitfinex","SOLUSD",1765887503503,24.25878085,128.69,128.68,0.2]
["bitfinex","SOLUSD",1765887506702,32.77878085,128.69,128.68,0.2]
["bitfinex","SOLUSD",1765887511116,0.66,128.68,128.67,9.00994492]
["bitfinex","SOLUSD",1765887511314,13.0470912,128.66,128.65,0.2]
["bitfinex","SOLUSD",1765887511630,25.00816931,128.66,128.65,0.2]
["bitfinex","SOLUSD",1765887512000,25.00816931,128.66,128.64,0.2]
["bitfinex","SOLUSD",1765887512001,0.66,128.65,128.64,0.2]
["bitfinex","SOLUSD",1765887512242,3.44107811,128.65,128.64,0.2]
["bitfinex","SOLUSD",1765887512740,19.26924742,128.64,128.63,0.2]
["bitfinex","SOLUSD",1765887512908,35.56287926,128.64,128.63,0.2]
["bitfinex","SOLUSD",1765887514226,32.78180115,128.64,128.63,0.2]
["bitfinex","SOLUSD",1765887514628,30.00072304,128.64,128.63,0.2]
["bitfinex","SOLUSD",1765887515507,32.78180115,128.64,128.63,0.2]
["bitfinex","SOLUSD",1765887516120,32.78180115,128.64,128.63,9.00994492]
["bitfinex","SOLUSD",1765887516321,29.34072304,128.64,128.63,9.00994492]
["bitfinex","SOLUSD",1765887516508,32.12180115,128.64,128.63,9.00994492]
["bitfinex","SOLUSD",1765887517008,32.83180115,128.64,128.63,9.00994492]
["bitfinex","SOLUSD",1765887517410,32.83180115,128.64,128.63,0.2]
["bitfinex","SOLUSD",1765887517624,35.61287926,128.64,128.63,0.2]
["bitfinex","SOLUSD",1765887518205,0.71,128.63,128.59,0.2]
["bitfinex","SOLUSD",1765887518411,2.78107811,128.6,128.59,0.2]
["bitfinex","SOLUSD",1765887518613,11.30107811,128.6,128.59,0.87]
["bitfinex","SOLUSD",1765887518816,8.52,128.6,128.59,0.87]
["bitfinex","SOLUSD",1765887519038,16.29604976,128.6,128.59,0.87]
["bitfinex","SOLUSD",1765887522650,8.52,128.6,128.59,9.67994492]
["bitfinex","SOLUSD",1765887522946,7.77564001,128.61,128.6,0.67]
["bitfinex","SOLUSD",1765887523138,16.29564001,128.61,128.6,0.67]
["bitfinex","SOLUSD",1765887525328,16.29564001,128.61,128.59,9.67994492]
["bitfinex","SOLUSD",1765887527468,19.07671812,128.61,128.59,9.67994492]
["bitfinex","SOLUSD",1765887528924,16.29564001,128.61,128.6,0.67]
["bitfinex","SOLUSD",1765887529129,7.77505582,128.62,128.61,0.67]
["bitfinex","SOLUSD",1765887529336,16.29505582,128.62,128.61,0.67]
["bitfinex","SOLUSD",1765887529846,7.77505582,128.62,128.61,0.67]
["bitfinex","SOLUSD",1765887530227,16.29505582,128.62,128.61,0.67]
["bitfinex","SOLUSD",1765887530746,8.52,128.62,128.61,9.47994492]
["bitfinex","SOLUSD",1765887531344,8.52,128.62,128.61,21.61484195]
["bitfinex","SOLUSD",1765887531846,8.52,128.64,128.63,9.47994492]
["bitfinex","SOLUSD",1765887532071,8.52,128.64,128.63,13.83939681]
["bitfinex","SOLUSD",1765887532419,8.52,128.64,128.63,9.47994492]
["bitfinex","SOLUSD",1765887533544,8.52,128.66,128.65,9.47994492]
["bitfinex","SOLUSD",1765887534253,16.29242344,128.66,128.65,9.47994492]
["bitfinex","SOLUSD",1765887534453,8.52,128.66,128.65,9.47994492]
["bitfinex","SOLUSD",1765887534920,16.29242344,128.66,128.65,9.47994492]
["bitfinex","SOLUSD",1765887535855,16.29242344,128.66,128.65,8.80994492]
["bitfinex","SOLUSD",1765887536032,20.65187533,128.66,128.65,9.47994492]
["bitfinex","SOLUSD",1765887536236,20.65187533,128.66,128.65,8.80994492]
["bitfinex","SOLUSD",1765887536921,16.29242344,128.66,128.65,9.47994492]
["bitfinex","SOLUSD",1765887537131,20.65187533,128.66,128.65,9.47994492]
["bitfinex","SOLUSD",1765887537350,32.47262454,128.7,128.66,8.80994492]
["bitfinex","SOLUSD",1765887537646,4.35945189,128.69,128.67,0.67]
["bitfinex","SOLUSD",1765887538354,12.13006343,128.69,128.67,0.67]
["bitfinex","SOLUSD",1765887539226,12.84006343,128.69,128.66,9.47994492]
["bitfinex","SOLUSD",1765887539835,8.52,128.68,128.66,9.47994492]
["bitfinex","SOLUSD",1765887540028,20.65066916,128.68,128.66,9.47994492]
["bitfinex","SOLUSD",1765887540554,16.29121727,128.68,128.66,9.47994492]
["bitfinex","SOLUSD",1765887540726,20.64713412,128.68,128.66,9.47994492]
["bitfinex","SOLUSD",1765887541740,4.35591685,128.67,128.66,8.80994492]
["bitfinex","SOLUSD",1765887541925,4.35591685,128.67,128.65,9.47994492]
["bitfinex","SOLUSD",1765887542840,12.12786221,128.67,128.65,9.47994492]
["bitfinex","SOLUSD",1765887545266,8.52,128.68,128.66,4.35591685]
["bitfinex","SOLUSD",1765887545571,0.72,128.72,128.68,0.65]
["bitfinex","SOLUSD",1765887545572,8.52,128.72,128.68,0.65]
["bitfinex","SOLUSD",1765887545776,12.87591685,128.72,128.68,0.65]
["bitfinex","SOLUSD",1765887547267,20.6453017,128.72,128.67,12.12743961]
["bitfinex","SOLUSD",1765887547474,16.28938485,128.72,128.69,0.65]
["bitfinex","SOLUSD",1765887548176,16.28938485,128.72,128.71,8.80994492]
["bitfinex","SOLUSD",1765887548578,8.52,128.72,128.7,13.16586177]
["bitfinex","SOLUSD",1765887548790,8.52,128.74,128.73,9.45994492]
["bitfinex","SOLUSD",1765887548993,8.52,128.74,128.73,8.80994492]
["bitfinex","SOLUSD",1765887549153,13.59591685,128.74,128.72,8.80994492]
["bitfinex","SOLUSD",1765887549351,7.768197,128.73,128.72,8.80994492]
["bitfinex","SOLUSD",1765887550378,20.64354081,128.74,128.71,8.80994492]
["bitfinex","SOLUSD",1765887550569,20.64354081,128.74,128.72,0.65]
["bitfinex","SOLUSD",1765887551161,20.64354081,128.74,128.71,0.65]
["bitfinex","SOLUSD",1765887551492,4.35591685,128.73,128.7,8.80994492]
["bitfinex","SOLUSD",1765887551787,8.52,128.72,128.71,0.65]
["bitfinex","SOLUSD",1765887552655,8.52,128.72,128.71,9.45994492]
["bitfinex","SOLUSD",1765887559601,16.28775442,128.74,128.72,9.45994492]
["bitfinex","SOLUSD",1765887560296,17.00775442,128.74,128.71,9.45994492]
["bitfinex","SOLUSD",1765887560478,8.52,128.74,128.73,9.45994492]
["bitfinex","SOLUSD",1765887561478,20.81394506,128.76,128.74,9.45994492]
["bitfinex","SOLUSD",1765887561679,29.33394506,128.76,128.74,9.45994492]
["bitfinex","SOLUSD",1765887563097,8.52,128.76,128.75,0.65]
["bitfinex","SOLUSD",1765887563299,8.52,128.76,128.75,9.45994492]
["bitfinex","SOLUSD",1765887563506,8.52,128.78,128.76,9.45994492]
["bitfinex","SOLUSD",1765887565395,8.52,128.78,128.76,8.80994492]
["bitfinex","SOLUSD",1765887565584,8.52,128.78,128.77,9.45994492]
["bitfinex","SOLUSD",1765887566106,16.28518092,128.78,128.77,8.80994492]
["bitfinex","SOLUSD",1765887566786,8.52,128.78,128.77,8.80994492]
["bitfinex","SOLUSD",1765887567886,8.52,128.78,128.77,9.45994492]
["bitfinex","SOLUSD",1765887569404,17.00518092,128.78,128.77,8.80994492]
["bitfinex","SOLUSD",1765887569707,16.28518092,128.78,128.77,8.80994492]
["bitfinex","SOLUSD",1765887572196,8.52,128.78,128.77,9.45994492]
["bitfinex","SOLUSD",1765887572396,8.52,128.78,128.77,8.80994492]
["bitfinex","SOLUSD",1765887573213,8.52,128.78,128.77,9.45994492]
["bitfinex","SOLUSD",1765887574117,8.52,128.78,128.77,17.22572887]
["bitfinex","SOLUSD",1765887574449,0.1,128.79,128.78,9.52994492]
["bitfinex","SOLUSD",1765887578827,0.1,128.79,128.78,17.29512584]
["bitfinex","SOLUSD",1765887580814,0.1,128.79,128.78,9.52994492]
["bitfinex","SOLUSD",1765887584558,0.1,128.79,128.78,71.42994492]
["bitfinex","SOLUSD",1765887586733,0.1,128.79,128.78,70.70994492]
["bitfinex","SOLUSD",1765887586932,0.1,128.79,128.78,71.42994492]
["bitfinex","SOLUSD",1765887588744,0.81,128.79,128.78,70.70994492]
["bitfinex","SOLUSD",1765887589462,5.16591685,128.79,128.78,70.70994492]
["bitfinex","SOLUSD",1765887589671,0.81,128.79,128.78,70.70994492]
["bitfinex","SOLUSD",1765887590171,0.1,128.79,128.78,71.42994492]
["bitfinex","SOLUSD",1765887590365,0.1,128.79,128.78,9.52994492]
["bitfinex","SOLUSD",1765887592161,0.1,128.79,128.78,8.80994492]
["bitfinex","SOLUSD",1765887592367,0.1,128.79,128.78,9.52994492]
["bitfinex","SOLUSD",1765887593172,3.59206412,128.79,128.78,8.80994492]
["bitfinex","SOLUSD",1765887593476,0.71,128.78,128.75,8.80994492]
["bitfinex","SOLUSD",1765887593648,12.01206412,128.77,128.75,8.80994492]
["bitfinex","SOLUSD",1765887594141,19.77786555,128.77,128.75,8.80994492]
["bitfinex","SOLUSD",1765887594542,9.23,128.77,128.75,8.80994492]
["bitfinex","SOLUSD",1765887594746,8.52,128.77,128.75,9.52994492]
["bitfinex","SOLUSD",1765887594945,19.77793024,128.77,128.75,8.80994492]
["bitfinex","SOLUSD",1765887595171,3.49206412,128.76,128.74,0.72]
["bitfinex","SOLUSD",1765887595376,19.46793024,128.77,128.75,8.80994492]
["bitfinex","SOLUSD",1765887598499,0.1,128.79,128.75,8.80994492]
["bitfinex","SOLUSD",1765887598703,0.1,128.85,128.82,13.0470912]
["bitfinex","SOLUSD",1765887598981,0.1,128.85,128.84,12.31200904]
["bitfinex","SOLUSD",1765887600473,0.1,128.85,128.84,17.29150965]
["bitfinex","SOLUSD",1765887600859,0.1,128.85,128.84,20.07357377]
["bitfinex","SOLUSD",1765887601775,8.62,128.9,128.88,8.80994492]
["bitfinex","SOLUSD",1765887601994,0.71,128.89,128.88,8.80994492]
["bitfinex","SOLUSD",1765887602193,0.71,128.89,128.86,0.72]
["bitfinex","SOLUSD",1765887602562,0.71,128.89,128.86,3.50206412]
["bitfinex","SOLUSD",1765887603165,8.52,128.88,128.86,3.50206412]
["bitfinex","SOLUSD",1765887603697,0.71,128.89,128.86,3.50206412]
["bitfinex","SOLUSD",1765887604007,0.71,128.89,128.87,8.80994492]
["bitfinex","SOLUSD",1765887605180,8.5,128.88,128.87,8.80994492]
["bitfinex","SOLUSD",1765887606801,8.5,128.88,128.87,12.28200904]
["bitfinex","SOLUSD",1765887606981,0.78,128.9,128.87,12.28200904]
["bitfinex","SOLUSD",1765887607178,8.5,128.89,128.88,3.47206412]
["bitfinex","SOLUSD",1765887607383,8.6,128.9,128.88,3.47206412]
["bitfinex","SOLUSD",1765887608476,8.6,128.9,128.89,2.78206412]
["bitfinex","SOLUSD",1765887609171,8.6,128.9,128.89,8.80994492]
["bitfinex","SOLUSD",1765887609372,8.6,128.9,128.89,9.49994492]
["bitfinex","SOLUSD",1765887610078,8.6,128.9,128.89,12.27678002]
["bitfinex","SOLUSD",1765887610398,0.1,128.9,128.89,20.03533382]
["bitfinex","SOLUSD",1765887615082,3.5568351,128.9,128.88,8.80994492]
["bitfinex","SOLUSD",1765887615305,3.4568351,128.89,128.88,8.80994492]
["bitfinex","SOLUSD",1765887615476,2.8768351,128.9,128.86,17.26028532]
["bitfinex","SOLUSD",1765887615677,3.5568351,128.9,128.86,8.4503404]
["bitfinex","SOLUSD",1765887615879,0.68,128.89,128.86,8.4503404]
["bitfinex","SOLUSD",1765887616112,0.68,128.89,128.86,17.26028532]
["bitfinex","SOLUSD",1765887616316,9.18,128.89,128.87,8.80994492]
["bitfinex","SOLUSD",1765887616522,8.5,128.89,128.87,9.49994492]
["bitfinex","SOLUSD",1765887616688,8.53815337,128.9,128.87,8.80994492]
["bitfinex","SOLUSD",1765887616883,11.31498847,128.9,128.87,8.80994492]
["bitfinex","SOLUSD",1765887617089,8.5,128.89,128.87,8.80994492]
["bitfinex","SOLUSD",1765887617417,11.2768351,128.89,128.87,8.80994492]
["bitfinex","SOLUSD",1765887617645,0.68,128.88,128.87,8.80994492]
["bitfinex","SOLUSD",1765887617786,0.68,128.87,128.86,8.80994492]
["bitfinex","SOLUSD",1765887617987,3.4568351,128.87,128.86,8.80994492]
["bitfinex","SOLUSD",1765887618287,0.68,128.86,128.83,8.80994492]
["bitfinex","SOLUSD",1765887618490,11.9568351,128.85,128.83,8.80994492]
["bitfinex","SOLUSD",1765887618888,11.9568351,128.85,128.82,0.69]
["bitfinex","SOLUSD",1765887618889,0.68,128.83,128.82,8.80994492]
["bitfinex","SOLUSD",1765887619206,2.7768351,128.84,128.81,9.49994492]
["bitfinex","SOLUSD",1765887619412,3.4568351,128.84,128.81,9.49994492]
["bitfinex","SOLUSD",1765887619591,0.68,128.84,128.81,9.49994492]
["bitfinex","SOLUSD",1765887620117,0.68,128.84,128.81,17.2632014]
["bitfinex","SOLUSD",1765887620286,9.18,128.85,128.82,7.76270173]
["bitfinex","SOLUSD",1765887620485,9.18,128.85,128.82,8.45270173]
["bitfinex","SOLUSD",1765887621304,8.5,128.84,128.82,8.45270173]
["bitfinex","SOLUSD",1765887621713,11.2768351,128.84,128.8,9.49994492]
["bitfinex","SOLUSD",1765887621885,11.9568351,128.84,128.81,0.69]
["bitfinex","SOLUSD",1765887622087,8.5,128.84,128.81,0.69]
["bitfinex","SOLUSD",1765887622292,9.18,128.84,128.81,0.69]
["bitfinex","SOLUSD",1765887622696,9.18,128.84,128.81,3.4668351]
["bitfinex","SOLUSD",1765887623008,9.18,128.84,128.81,0.69]
["bitfinex","SOLUSD",1765887623513,9.18,128.84,128.81,8.4532494]
["bitfinex","SOLUSD",1765887625595,3.4568351,128.83,128.8,8.80994492]
["bitfinex","SOLUSD",1765887625798,0.68,128.82,128.8,8.80994492]
["bitfinex","SOLUSD",1765887625997,8.5,128.81,128.8,8.80994492]
["bitfinex","SOLUSD",1765887626204,0.68,128.8,128.75,7.76653176]
["bitfinex","SOLUSD",1765887626418,0.68,128.77,128.74,0.69]
["bitfinex","SOLUSD",1765887626613,15.8239263,128.82,128.72,8.45879958]
["bitfinex","SOLUSD",1765887626614,11.9568351,128.76,128.72,8.45879958]
["bitfinex","SOLUSD",1765887626924,3.4568351,128.75,128.71,0.69]
["bitfinex","SOLUSD",1765887627119,11.2768351,128.76,128.72,0.69]
["bitfinex","SOLUSD",1765887627284,2.7768351,128.77,128.73,8.80994492]
["bitfinex","SOLUSD",1765887627594,8.5,128.77,128.75,9.49994492]
["bitfinex","SOLUSD",1765887627799,8.5,128.77,128.75,17.26685148]
["bitfinex","SOLUSD",1765887628720,0.68,128.78,128.75,17.26685148]
["bitfinex","SOLUSD",1765887629014,8.5,128.77,128.75,17.26685148]
["bitfinex","SOLUSD",1765887630095,8.5,128.77,128.75,9.49994492]
["bitfinex","SOLUSD",1765887631291,0.68,128.78,128.75,9.49994492]
["bitfinex","SOLUSD",1765887631486,8.5,128.77,128.75,9.49994492]
["bitfinex","SOLUSD",1765887631718,0.68,128.78,128.75,9.49994492]
["bitfinex","SOLUSD",1765887632017,8.5,128.77,128.75,9.49994492]
["bitfinex","SOLUSD",1765887633692,8.5,128.77,128.75,8.80994492]
["bitfinex","SOLUSD",1765887634094,9.19,128.77,128.75,8.80994492]
["bitfinex","SOLUSD",1765887634803,3.4668351,128.76,128.73,8.80994492]
["bitfinex","SOLUSD",1765887635110,3.4668351,128.74,128.71,0.68]
["bitfinex","SOLUSD",1765887635419,8.52,128.73,128.72,8.80994492]
["bitfinex","SOLUSD",1765887639713,3.4668351,128.77,128.74,9.48994492]
["bitfinex","SOLUSD",1765887639913,8.52,128.76,128.74,8.80994492]
["bitfinex","SOLUSD",1765887640235,8.52,128.76,128.74,0.68]
["bitfinex","SOLUSD",1765887640824,8.52,128.75,128.74,0.68]
["bitfinex","SOLUSD",1765887641021,2.7768351,128.79,128.76,9.48994492]
["bitfinex","SOLUSD",1765887641223,8.52,128.78,128.76,8.80994492]
["bitfinex","SOLUSD",1765887642011,9.21,128.78,128.76,8.80994492]
["bitfinex","SOLUSD",1765887642731,0.69,128.79,128.76,9.48994492]
["bitfinex","SOLUSD",1765887642901,8.52,128.78,128.76,20.03314832]
["bitfinex","SOLUSD",1765887643108,8.52,128.78,128.76,81.93314832]
["bitfinex","SOLUSD",1765887643306,8.52,128.78,128.76,79.15631322]
["bitfinex","SOLUSD",1765887643806,0.69,128.84,128.8,8.80994492]
["bitfinex","SOLUSD",1765887644007,0.69,128.82,128.8,8.80994492]
["bitfinex","SOLUSD",1765887644211,0.69,128.82,128.81,8.80994492]
["bitfinex","SOLUSD",1765887644406,3.4668351,128.82,128.81,8.80994492]
["bitfinex","SOLUSD",1765887644719,0.69,128.81,128.78,8.80994492]
["bitfinex","SOLUSD",1765887644920,11.9868351,128.8,128.78,8.80994492]
["bitfinex","SOLUSD",1765887645311,9.21,128.8,128.78,8.80994492]
["bitfinex","SOLUSD",1765887647107,0.69,128.8,128.78,8.80994492]
["bitfinex","SOLUSD",1765887647313,8.52,128.79,128.78,8.80994492]
["bitfinex","SOLUSD",1765887647738,7.76335078,128.82,128.8,8.80994492]
["bitfinex","SOLUSD",1765887648035,8.52,128.81,128.8,8.80994492]
["bitfinex","SOLUSD",1765887649635,16.2833724,128.81,128.8,8.80994492]
["bitfinex","SOLUSD",1765887649934,16.9733724,128.81,128.78,9.48994492]
["bitfinex","SOLUSD",1765887650132,9.21,128.81,128.78,17.25510368]
["bitfinex","SOLUSD",1765887650539,8.52,128.81,128.78,16.57510368]
["bitfinex","SOLUSD",1765887650741,8.52,128.81,128.8,8.80994492]
["bitfinex","SOLUSD",1765887651615,0.69,128.8,128.78,8.80994492]
["bitfinex","SOLUSD",1765887652840,0.69,128.8,128.78,16.57511452]
["bitfinex","SOLUSD",1765887653343,16.9733724,128.81,128.78,16.57511452]
["bitfinex","SOLUSD",1765887654417,8.4533724,128.81,128.78,16.57511452]
["bitfinex","SOLUSD",1765887654618,8.52,128.8,128.78,8.80994492]
["bitfinex","SOLUSD",1765887654842,9.21,128.8,128.78,8.80994492]
["bitfinex","SOLUSD",1765887656340,16.97403719,128.8,128.78,8.80994492]
["bitfinex","SOLUSD",1765887656656,7.76457799,128.79,128.75,66.92614505]
["bitfinex","SOLUSD",1765887656865,0.69,128.78,128.76,8.80994492]
["bitfinex","SOLUSD",1765887657027,8.52,128.77,128.76,8.80994492]
["bitfinex","SOLUSD",1765887659994,8.52,128.77,128.76,9.48994492]
["bitfinex","SOLUSD",1765887660159,8.52,128.77,128.76,21.60247704]
["bitfinex","SOLUSD",1765887660357,7.76416839,128.8,128.76,21.60247704]
["bitfinex","SOLUSD",1765887660577,9.21,128.79,128.76,21.60247704]
["bitfinex","SOLUSD",1765887660779,0.69,128.79,128.76,21.60247704]
["bitfinex","SOLUSD",1765887661086,8.52,128.78,128.76,21.60247704]
["bitfinex","SOLUSD",1765887661682,0.69,128.79,128.76,83.50247704]
["bitfinex","SOLUSD",1765887661863,8.52,128.78,128.76,79.15633199]
["bitfinex","SOLUSD",1765887664398,8.52,128.78,128.76,71.38994492]
["bitfinex","SOLUSD",1765887665188,8.52,128.77,128.76,71.38994492]
["bitfinex","SOLUSD",1765887666192,8.52,128.77,128.76,70.70994492]
["bitfinex","SOLUSD",1765887666387,9.21,128.77,128.76,70.70994492]
["bitfinex","SOLUSD",1765887666595,0.69,128.76,128.75,8.80994492]
["bitfinex","SOLUSD",1765887666759,0.69,128.75,128.73,8.80994492]
["bitfinex","SOLUSD",1765887666963,8.52,128.74,128.73,8.80994492]
["bitfinex","SOLUSD",1765887667180,8.52,128.74,128.73,9.47994492]
["bitfinex","SOLUSD",1765887667586,8.52,128.74,128.73,17.24814192]
["bitfinex","SOLUSD",1765887668183,8.52,128.74,128.73,21.59428697]
["bitfinex","SOLUSD",1765887668592,16.97759359,128.74,128.73,8.80994492]
["bitfinex","SOLUSD",1765887668796,0.69,128.73,128.7,8.80994492]
["bitfinex","SOLUSD",1765887669097,0.69,128.73,128.7,17.24989379]
["bitfinex","SOLUSD",1765887669321,0.69,128.73,128.7,21.59603884]
["bitfinex","SOLUSD",1765887669827,7.76662031,128.76,128.73,0.67]
["bitfinex","SOLUSD",1765887670015,8.52,128.75,128.74,13.82608997]
["bitfinex","SOLUSD",1765887670192,8.52,128.76,128.75,9.47994492]
["bitfinex","SOLUSD",1765887670387,8.52,128.76,128.75,8.80994492]
["bitfinex","SOLUSD",1765887670588,8.45638707,128.76,128.75,8.80994492]
["bitfinex","SOLUSD",1765887670796,16.97638707,128.76,128.75,8.80994492]
["bitfinex","SOLUSD",1765887672386,21.32253212,128.76,128.75,8.80994492]
["bitfinex","SOLUSD",1765887673209,0.69,128.75,128.71,8.80994492]
["bitfinex","SOLUSD",1765887673415,5.03614505,128.74,128.71,8.80994492]
["bitfinex","SOLUSD",1765887673595,8.52,128.73,128.71,8.80994492]
["bitfinex","SOLUSD",1765887673927,0.69,128.72,128.69,17.2505303]
["bitfinex","SOLUSD",1765887674326,0.69,128.72,128.69,9.47994492]
["bitfinex","SOLUSD",1765887674915,8.52,128.73,128.71,8.80994492]
["bitfinex","SOLUSD",1765887675103,16.28826457,128.73,128.7,9.47994492]
["bitfinex","SOLUSD",1765887675301,16.97826457,128.73,128.7,9.47994492]
["bitfinex","SOLUSD",1765887675503,12.11388641,128.74,128.7,8.80994492]
["bitfinex","SOLUSD",1765887675734,8.52,128.75,128.74,8.80994492]
["bitfinex","SOLUSD",1765887676426,8.52,128.75,128.72,5.01614505]
["bitfinex","SOLUSD",1765887676612,0.69,128.74,128.72,0.67]
["bitfinex","SOLUSD",1765887677525,8.45786842,128.74,128.72,0.67]
["bitfinex","SOLUSD",1765887677735,12.80401347,128.74,128.72,0.67]
["bitfinex","SOLUSD",1765887678109,12.80968808,128.74,128.72,0.67]
["bitfinex","SOLUSD",1765887679936,12.11968808,128.74,128.72,0.67]
["bitfinex","SOLUSD",1765887680141,5.04181966,128.73,128.72,9.47994492]
["bitfinex","SOLUSD",1765887680523,0.69,128.73,128.72,9.47994492]
["bitfinex","SOLUSD",1765887680723,5.04181966,128.73,128.72,8.80994492]
["bitfinex","SOLUSD",1765887681307,8.458197,128.73,128.72,8.80994492]
["bitfinex","SOLUSD",1765887681507,12.81001666,128.73,128.72,8.80994492]
["bitfinex","SOLUSD",1765887683311,8.52,128.76,128.75,8.80994492]
["bitfinex","SOLUSD",1765887687346,16.28638707,128.76,128.75,8.80994492]
["bitfinex","SOLUSD",1765887689544,8.52,128.76,128.75,8.80994492]
["bitfinex","SOLUSD",1765887690213,16.28638707,128.76,128.75,8.80994492]
["bitfinex","SOLUSD",1765887690617,16.28638707,128.76,128.74,8.80994492]
["bitfinex","SOLUSD",1765887690817,16.28638707,128.76,128.74,9.47994492]
["bitfinex","SOLUSD",1765887694150,21.5126414,128.78,128.75,0.69]
["bitfinex","SOLUSD",1765887694329,9.22,128.77,128.75,8.80994492]
["bitfinex","SOLUSD",1765887694525,0.7,128.76,128.75,8.80994492]
["bitfinex","SOLUSD",1765887694854,20.63402345,128.77,128.75,8.80994492]
["bitfinex","SOLUSD",1765887695045,21.33402345,128.77,128.75,8.80994492]
["bitfinex","SOLUSD",1765887695660,9.22,128.77,128.75,8.80994492]
["bitfinex","SOLUSD",1765887695831,21.33402345,128.77,128.75,8.80994492]
["bitfinex","SOLUSD",1765887696228,7.76638707,128.76,128.75,8.80994492]
["bitfinex","SOLUSD",1765887697258,7.76638707,128.76,128.74,0.69]
["bitfinex","SOLUSD",1765887697441,8.52,128.75,128.74,0.69]
["bitfinex","SOLUSD",1765887699235,8.46480318,128.79,128.76,0.69]
["bitfinex","SOLUSD",1765887699433,8.52,128.78,128.76,0.69]
["bitfinex","SOLUSD",1765887701442,8.52,128.78,128.76,7.76637317]
["bitfinex","SOLUSD",1765887701650,8.52,128.78,128.77,9.49994492]
["bitfinex","SOLUSD",1765887701967,8.52,128.78,128.77,8.80994492]
["bitfinex","SOLUSD",1765887703166,16.28518092,128.78,128.77,8.80994492]
["bitfinex","SOLUSD",1765887703372,29.09920437,128.78,128.77,8.80994492]
["bitfinex","SOLUSD",1765887703736,16.98518092,128.78,128.77,8.80994492]
["bitfinex","SOLUSD",1765887703936,29.09920437,128.78,128.77,8.80994492]
["bitfinex","SOLUSD",1765887705362,21.33495151,128.78,128.77,8.80994492]
["bitfinex","SOLUSD",1765887705566,0.7,128.77,128.72,9.49994492]
["bitfinex","SOLUSD",1765887705751,0.7,128.75,128.72,9.49994492]
["bitfinex","SOLUSD",1765887705946,8.52,128.74,128.72,9.49994492]
["bitfinex","SOLUSD",1765887706738,8.52,128.74,128.73,9.49994492]
["bitfinex","SOLUSD",1765887706940,0.7,128.77,128.73,9.49994492]
["bitfinex","SOLUSD",1765887706941,0.7,128.79,128.76,8.80994492]
["bitfinex","SOLUSD",1765887707150,13.56977059,128.78,128.76,8.80994492]
["bitfinex","SOLUSD",1765887707469,13.56977059,128.78,128.75,8.80994492]
["bitfinex","SOLUSD",1765887707645,0.7,128.77,128.75,8.80994492]
["bitfinex","SOLUSD",1765887707988,8.52,128.76,128.75,8.80994492]
["bitfinex","SOLUSD",1765887708668,16.98638707,128.76,128.73,62.59]
["bitfinex","SOLUSD",1765887708873,16.98638707,128.76,128.74,8.80994492]
["bitfinex","SOLUSD",1765887709372,21.33615766,128.76,128.74,8.80994492]
["bitfinex","SOLUSD",1765887710076,5.04977059,128.75,128.74,8.80994492]
["bitfinex","SOLUSD",1765887710275,5.04977059,128.75,128.68,0.2]
["bitfinex","SOLUSD",1765887710276,0.7,128.72,128.68,0.2]
["bitfinex","SOLUSD",1765887710454,13.56977059,128.71,128.68,0.2]
["bitfinex","SOLUSD",1765887710644,5.04977059,128.7,128.68,0.2]
["bitfinex","SOLUSD",1765887710839,12.86977059,128.71,128.68,0.2]
["bitfinex","SOLUSD",1765887711046,13.56977059,128.71,128.69,8.80994492]
["bitfinex","SOLUSD",1765887711354,21.34822947,128.71,128.69,8.80994492]
["bitfinex","SOLUSD",1765887711874,8.52,128.71,128.69,9.49994492]
["bitfinex","SOLUSD",1765887712256,9.22,128.71,128.69,8.80994492]
["bitfinex","SOLUSD",1765887712776,16.98944559,128.71,128.69,8.80994492]
["bitfinex","SOLUSD",1765887713355,24.45255979,128.71,128.69,8.80994492]
["bitfinex","SOLUSD",1765887717889,8.1631142,128.7,128.68,0.2]
["bitfinex","SOLUSD",1765887718066,16.28944559,128.71,128.68,0.2]
["bitfinex","SOLUSD",1765887718067,8.52,128.69,128.68,9.69994492]
["bitfinex","SOLUSD",1765887719881,8.52,128.69,128.68,9.00994492]
["bitfinex","SOLUSD",1765887720385,8.52,128.69,128.68,9.69994492]
["bitfinex","SOLUSD",1765887720555,8.52,128.71,128.69,8.80994492]
["bitfinex","SOLUSD",1765887720756,8.52,128.71,128.7,16.96305912]
["bitfinex","SOLUSD",1765887720956,16.6831142,128.71,128.7,8.80994492]
["bitfinex","SOLUSD",1765887721179,0.7,128.7,128.68,0.2]
["bitfinex","SOLUSD",1765887721489,8.1631142,128.7,128.68,0.2]
["bitfinex","SOLUSD",1765887722071,15.93369237,128.7,128.68,0.2]
["bitfinex","SOLUSD",1765887722491,15.23369237,128.7,128.68,0.2]
["bitfinex","SOLUSD",1765887722664,15.93369237,128.7,128.68,9.00994492]
["bitfinex","SOLUSD",1765887723964,8.43057817,128.7,128.68,9.00994492]
["bitfinex","SOLUSD",1765887724177,15.89369237,128.7,128.68,9.00994492]
["bitfinex","SOLUSD",1765887724390,23.75273065,128.71,128.7,8.80994492]
["bitfinex","SOLUSD",1765887724689,24.41273065,128.71,128.69,8.80994492]
["bitfinex","SOLUSD",1765887725695,16.94961645,128.71,128.69,8.80994492]
["bitfinex","SOLUSD",1765887725880,24.41273065,128.71,128.69,8.80994492]
["bitfinex","SOLUSD",1765887726774,23.75273065,128.71,128.68,9.00994492]
["bitfinex","SOLUSD",1765887727276,24.41273065,128.71,128.68,9.67994492]
["bitfinex","SOLUSD",1765887728865,8.52,128.71,128.69,0.67]
["bitfinex","SOLUSD",1765887729094,8.52,128.73,128.72,9.47994492]
["bitfinex","SOLUSD",1765887729589,8.52,128.73,128.72,16.94305912]
["bitfinex","SOLUSD",1765887730374,15.88889815,128.77,128.73,8.80994492]
["bitfinex","SOLUSD",1765887730682,8.52,128.76,128.75,8.80994492]
["bitfinex","SOLUSD",1765887731063,16.94638707,128.76,128.73,8.80994492]
["bitfinex","SOLUSD",1765887731395,16.94638707,128.76,128.73,9.47994492]
["bitfinex","SOLUSD",1765887731396,24.40950127,128.76,128.73,9.47994492]
["bitfinex","SOLUSD",1765887732498,16.94638707,128.76,128.73,9.47994492]
["bitfinex","SOLUSD",1765887732864,8.1231142,128.75,128.71,7.4631142]
["bitfinex","SOLUSD",1765887733079,7.768197,128.73,128.72,8.80994492]
["bitfinex","SOLUSD",1765887733286,16.288197,128.73,128.72,8.80994492]
["bitfinex","SOLUSD",1765887735772,16.288197,128.73,128.7,9.47994492]
["bitfinex","SOLUSD",1765887736816,0.66,128.72,128.69,0.67]
["bitfinex","SOLUSD",1765887736985,8.52,128.71,128.7,8.80994492]
["bitfinex","SOLUSD",1765887737784,8.52,128.71,128.68,2.98562066]
["bitfinex","SOLUSD",1765887737785,8.52,128.71,128.68,9.00994492]
["bitfinex","SOLUSD",1765887738009,9.18,128.71,128.68,9.67994492]
["bitfinex","SOLUSD",1765887738206,11.96562066,128.71,128.68,9.67994492]
["bitfinex","SOLUSD",1765887738716,11.30562066,128.71,128.69,0.67]
["bitfinex","SOLUSD",1765887738997,16.2897985,128.71,128.68,9.67994492]
["bitfinex","SOLUSD",1765887739202,16.9497985,128.71,128.68,9.67994492]
["bitfinex","SOLUSD",1765887739586,24.41236316,128.71,128.68,9.67994492]
["bitfinex","SOLUSD",1765887743713,23.75236316,128.71,128.68,9.00994492]
["bitfinex","SOLUSD",1765887743913,7.46256466,128.7,128.68,0.2]
["bitfinex","SOLUSD",1765887744075,9.18,128.69,128.68,0.2]
["bitfinex","SOLUSD",1765887744479,8.52,128.69,128.68,0.2]
["bitfinex","SOLUSD",1765887744917,8.52,128.69,128.68,0.87]
["bitfinex","SOLUSD",1765887745725,8.42905345,128.72,128.7,8.80994492]
["bitfinex","SOLUSD",1765887745890,8.52,128.71,128.7,8.80994492]
["bitfinex","SOLUSD",1765887746085,15.89161811,128.72,128.7,8.80994492]
["bitfinex","SOLUSD",1765887746293,16.64256466,128.71,128.69,8.80994492]
["bitfinex","SOLUSD",1765887746816,16.64410772,128.71,128.69,8.80994492]
["bitfinex","SOLUSD",1765887747181,24.4139305,128.71,128.69,8.80994492]
["bitfinex","SOLUSD",1765887747886,15.8939305,128.71,128.69,8.80994492]
["bitfinex","SOLUSD",1765887748091,8.52,128.7,128.69,8.80994492]
["bitfinex","SOLUSD",1765887748514,16.64410772,128.7,128.69,8.80994492]
["bitfinex","SOLUSD",1765887748728,0.66,128.69,128.68,0.2]
["bitfinex","SOLUSD",1765887748885,8.12410772,128.69,128.68,0.2]
["bitfinex","SOLUSD",1765887749284,15.89471926,128.69,128.68,0.2]
["bitfinex","SOLUSD",1765887759332,8.43061154,128.69,128.68,0.2]
["bitfinex","SOLUSD",1765887759659,11.21904524,128.69,128.68,0.2]
["bitfinex","SOLUSD",1765887762422,16.29061154,128.69,128.68,9.00994492]
["bitfinex","SOLUSD",1765887762623,19.07904524,128.69,128.68,9.00994492]
["bitfinex","SOLUSD",1765887763452,11.21904524,128.69,128.68,0.2]
["bitfinex","SOLUSD",1765887763840,19.73904524,128.69,128.68,0.2]
["bitfinex","SOLUSD",1765887764326,7.77009831,128.7,128.69,9.48994492]
["bitfinex","SOLUSD",1765887764532,2.7884337,128.72,128.71,0.68]
["bitfinex","SOLUSD",1765887764736,11.3084337,128.72,128.71,0.68]
["bitfinex","SOLUSD",1765887765257,19.07763724,128.72,128.71,0.68]
["bitfinex","SOLUSD",1765887765623,16.28920354,128.72,128.71,0.68]
["bitfinex","SOLUSD",1765887767461,10.55763724,128.72,128.7,0.68]
["bitfinex","SOLUSD",1765887767625,8.52,128.71,128.7,0.68]
["bitfinex","SOLUSD",1765887768373,0.66,128.7,128.68,0.2]
["bitfinex","SOLUSD",1765887768671,8.52,128.69,128.68,0.88]
["bitfinex","SOLUSD",1765887768825,8.52,128.69,128.68,0.2]
["bitfinex","SOLUSD",1765887769138,11.3084337,128.69,128.68,0.2]
["bitfinex","SOLUSD",1765887769862,19.07904524,128.69,128.68,0.2]
["bitfinex","SOLUSD",1765887774878,16.29061154,128.69,128.68,0.2]
["bitfinex","SOLUSD",1765887775472,8.52,128.69,128.68,9.68994492]
["bitfinex","SOLUSD",1765887777883,20.64489798,128.69,128.68,9.68994492]
["bitfinex","SOLUSD",1765887778244,16.29061154,128.69,128.68,9.68994492]
["bitfinex","SOLUSD",1765887778562,8.52,128.69,128.68,9.68994492]
["bitfinex","SOLUSD",1765887780654,20.64489798,128.69,128.68,9.00994492]
["bitfinex","SOLUSD",1765887782749,8.52,128.69,128.68,9.00994492]
["bitfinex","SOLUSD",1765887782949,12.87428644,128.69,128.68,9.00994492]
["bitfinex","SOLUSD",1765887783169,16.29061154,128.69,128.68,9.00994492]
["bitfinex","SOLUSD",1765887783373,20.64489798,128.69,128.68,9.00994492]
["bitfinex","SOLUSD",1765887789989,21.30489798,128.69,128.68,9.00994492]
["bitfinex","SOLUSD",1765887791965,21.30489798,128.69,128.68,0.2]
["bitfinex","SOLUSD",1765887794461,0.66,128.68,128.63,8.80994492]
["bitfinex","SOLUSD",1765887794662,9.18,128.67,128.64,0.67]
["bitfinex","SOLUSD",1765887794874,40.9042316,128.69,128.64,0.67]
["bitfinex","SOLUSD",1765887795074,4.35428644,128.67,128.65,0.67]
["bitfinex","SOLUSD",1765887795283,8.52,128.66,128.65,0.67]
["bitfinex","SOLUSD",1765887796264,16.29242344,128.66,128.63,0.67]
["bitfinex","SOLUSD",1765887796662,20.64670988,128.66,128.63,0.67]
["bitfinex","SOLUSD",1765887798890,16.29242344,128.66,128.63,0.67]
["bitfinex","SOLUSD",1765887799066,20.64670988,128.66,128.63,0.67]
["bitfinex","SOLUSD",1765887800392,12.12760339,128.65,128.63,0.67]
["bitfinex","SOLUSD",1765887800609,8.52,128.64,128.63,9.47994492]
["bitfinex","SOLUSD",1765887802371,16.29363184,128.64,128.63,9.47994492]
["bitfinex","SOLUSD",1765887804083,16.29363184,128.64,128.63,8.80994492]
["bitfinex","SOLUSD",1765887804482,16.29363184,128.64,128.63,9.47994492]
["bitfinex","SOLUSD",1765887804874,0.66,128.7,128.67,8.80994492]
["bitfinex","SOLUSD",1765887805185,4.35428644,128.68,128.65,0.67]
["bitfinex","SOLUSD",1765887805396,8.52,128.67,128.65,0.67]
["bitfinex","SOLUSD",1765887806295,16.29191524,128.67,128.65,0.67]
["bitfinex","SOLUSD",1765887807201,7.77191524,128.67,128.65,0.67]
["bitfinex","SOLUSD",1765887807379,8.52,128.66,128.65,9.47994492]
["bitfinex","SOLUSD",1765887807880,16.29242344,128.66,128.65,8.80994492]
["bitfinex","SOLUSD",1765887808078,21.30670988,128.66,128.65,8.80994492]
["bitfinex","SOLUSD",1765887808291,20.64670988,128.66,128.61,7.77526824]
["bitfinex","SOLUSD",1765887808485,5.01428644,128.65,128.62,9.47994492]
["bitfinex","SOLUSD",1765887808797,8.52,128.64,128.62,9.47994492]
["bitfinex","SOLUSD",1765887808983,13.53428644,128.64,128.62,8.80994492]
["bitfinex","SOLUSD",1765887809174,4.35428644,128.63,128.62,8.80994492]
["bitfinex","SOLUSD",1765887809602,5.01428644,128.63,128.61,8.80994492]
["bitfinex","SOLUSD",1765887809774,20.64949843,128.62,128.6,9.00994492]
["bitfinex","SOLUSD",1765887809975,5.01428644,128.61,128.6,9.00994492]
["bitfinex","SOLUSD",1765887811478,5.01428644,128.61,128.6,0.2]
["bitfinex","SOLUSD",1765887811479,18.06137764,128.61,128.6,0.2]
["bitfinex","SOLUSD",1765887812004,25.83682278,128.61,128.6,0.2]
["bitfinex","SOLUSD",1765887814994,20.82253634,128.61,128.6,0.2]
["bitfinex","SOLUSD",1765887815200,25.85682278,128.61,128.6,0.2]
["bitfinex","SOLUSD",1765887815391,25.86375015,128.61,128.6,0.2]
["bitfinex","SOLUSD",1765887816787,34.38375015,128.61,128.6,0.2]
["bitfinex","SOLUSD",1765887819186,34.38375015,128.61,128.6,1e-08]
["bitfinex","SOLUSD",1765887820194,13.7270912,128.58,128.57,0.2]
["bitfinex","SOLUSD",1765887820410,30.96951882,128.58,128.57,0.2]
["bitfinex","SOLUSD",1765887821299,38.74677811,128.58,128.57,0.2]
["bitfinex","SOLUSD",1765887822509,20.82435049,128.58,128.57,9.68994492]
["bitfinex","SOLUSD",1765887822715,29.34435049,128.58,128.57,9.68994492]
["bitfinex","SOLUSD",1765887822903,33.7055643,128.58,128.57,9.68994492]
["bitfinex","SOLUSD",1765887823092,33.7055643,128.58,128.57,0.2]
["bitfinex","SOLUSD",1765887824914,29.34435049,128.58,128.57,0.2]
["bitfinex","SOLUSD",1765887825218,33.7055643,128.58,128.57,0.2]
["bitfinex","SOLUSD",1765887826389,38.74677811,128.58,128.57,0.2]
["bitfinex","SOLUSD",1765887827384,33.7055643,128.58,128.57,0.2]
["bitfinex","SOLUSD",1765887827811,34.3855643,128.58,128.57,0.2]
["bitfinex","SOLUSD",1765887828310,38.74677811,128.58,128.57,0.2]
["bitfinex","SOLUSD",1765887828514,38.06677811,128.58,128.56,0.2]
["bitfinex","SOLUSD",1765887828719,5.04121381,128.57,128.56,0.2]
["bitfinex","SOLUSD",1765887829608,5.04121381,128.57,128.56,1e-08]
["bitfinex","SOLUSD",1765887830116,12.819078,128.57,128.56,1e-08]
["bitfinex","SOLUSD",1765887837534,10.57166937,128.57,128.56,1e-08]
["bitfinex","SOLUSD",1765887837822,19.09166937,128.57,128.56,9.48994493]
["bitfinex","SOLUSD",1765887840033,7.77705365,128.59,128.57,8.80994492]
["bitfinex","SOLUSD",1765887840222,8.52,128.59,128.58,0.68]
["bitfinex","SOLUSD",1765887841321,16.29665448,128.59,128.58,0.68]
["bitfinex","SOLUSD",1765887841502,19.09045966,128.59,128.58,0.68]
["bitfinex","SOLUSD",1765887842427,8.52,128.59,128.58,0.68]
["bitfinex","SOLUSD",1765887842611,16.29665448,128.59,128.58,0.68]
["bitfinex","SOLUSD",1765887842815,8.52,128.59,128.58,9.48994492]
["bitfinex","SOLUSD",1765887843199,8.52,128.59,128.58,17.26720421]
["bitfinex","SOLUSD",1765887843404,7.77490052,128.62,128.58,17.26720421]
["bitfinex","SOLUSD",1765887843405,7.77490052,128.62,128.6,0.68]
["bitfinex","SOLUSD",1765887843608,8.52,128.61,128.6,9.48994492]
["bitfinex","SOLUSD",1765887844006,8.52,128.61,128.6,17.26599468]
["bitfinex","SOLUSD",1765887844715,8.52,128.61,128.6,9.48994492]
["bitfinex","SOLUSD",1765887846608,8.52,128.61,128.6,17.26599468]
["bitfinex","SOLUSD",1765887847333,8.52,128.61,128.6,20.05979986]
["bitfinex","SOLUSD",1765887847829,8.52,128.63,128.62,9.48994492]
["bitfinex","SOLUSD",1765887851010,19.80804136,128.63,128.62,8.80994492]
["bitfinex","SOLUSD",1765887854119,19.80804136,128.63,128.61,8.80994492]
["bitfinex","SOLUSD",1765887854323,2.79380518,128.62,128.61,8.80994492]
["bitfinex","SOLUSD",1765887855114,10.56864579,128.62,128.61,8.80994492]
["bitfinex","SOLUSD",1765887856418,0.72,128.61,128.58,9.48994492]
["bitfinex","SOLUSD",1765887856724,11.31380518,128.6,128.59,9.48994492]
["bitfinex","SOLUSD",1765887857314,19.08985494,128.6,128.59,9.48994492]
["bitfinex","SOLUSD",1765887857714,16.29604976,128.6,128.59,9.48994492]
["bitfinex","SOLUSD",1765887857928,19.08985494,128.6,128.59,9.48994492]
["bitfinex","SOLUSD",1765887859219,19.08985494,128.6,128.59,8.80994492]
["bitfinex","SOLUSD",1765887860337,19.08985494,128.6,128.58,0.68]
["bitfinex","SOLUSD",1765887860542,16.29604976,128.6,128.59,8.80994492]
["bitfinex","SOLUSD",1765887860844,19.08985494,128.6,128.59,8.80994492]
["bitfinex","SOLUSD",1765887861145,19.08985494,128.6,128.58,0.68]
["bitfinex","SOLUSD",1765887861353,2.79380518,128.59,128.58,0.68]
["bitfinex","SOLUSD",1765887861533,19.08985494,128.6,128.58,0.68]
["bitfinex","SOLUSD",1765887862544,19.80985494,128.6,128.56,1e-08]
["bitfinex","SOLUSD",1765887862846,19.80985494,128.6,128.59,8.80994492]
["bitfinex","SOLUSD",1765887864154,19.08985494,128.6,128.59,8.80994492]
["bitfinex","SOLUSD",1765887866260,16.29604976,128.6,128.57,0.68]
["bitfinex","SOLUSD",1765887866431,19.08985494,128.6,128.57,0.68]
["bitfinex","SOLUSD",1765887867326,11.31380518,128.6,128.57,0.68]
["bitfinex","SOLUSD",1765887867531,11.31380518,128.6,128.58,9.48994492]
["bitfinex","SOLUSD",1765887867973,11.31380518,128.6,128.58,0.68]
["bitfinex","SOLUSD",1765887868463,19.08993286,128.6,128.58,0.68]
["bitfinex","SOLUSD",1765887870772,2.79380518,128.59,128.58,0.68]
["bitfinex","SOLUSD",1765887870940,19.08993286,128.6,128.58,0.68]
["bitfinex","SOLUSD",1765887871143,16.29612768,128.6,128.58,0.68]
["bitfinex","SOLUSD",1765887871449,19.08993286,128.6,128.58,0.68]
["bitfinex","SOLUSD",1765887871663,16.29612768,128.6,128.58,0.68]
["bitfinex","SOLUSD",1765887871859,19.08993286,128.6,128.58,0.68]
["bitfinex","SOLUSD",1765887874579,16.29612768,128.6,128.58,0.68]
["bitfinex","SOLUSD",1765887874771,19.08993286,128.6,128.58,0.68]
["bitfinex","SOLUSD",1765887876777,16.29612768,128.6,128.58,0.68]
["bitfinex","SOLUSD",1765887876974,3.46380518,128.59,128.57,8.80994492]
["bitfinex","SOLUSD",1765887877176,11.31380518,128.58,128.57,8.80994492]
["bitfinex","SOLUSD",1765887878162,11.98380518,128.58,128.56,1e-08]
["bitfinex","SOLUSD",1765887878380,11.98380518,128.58,128.56,0.71000001]
["bitfinex","SOLUSD",1765887878555,2.79380518,128.57,128.56,9.51994493]
["bitfinex","SOLUSD",1765887878988,11.24166937,128.57,128.56,8.80994493]
["bitfinex","SOLUSD",1765887880464,10.57166937,128.57,128.56,8.80994493]
["bitfinex","SOLUSD",1765887881779,7.77742161,128.58,128.57,9.51994492]
["bitfinex","SOLUSD",1765887881983,7.77683008,128.59,128.58,0.71]
["bitfinex","SOLUSD",1765887882198,19.09063526,128.59,128.58,0.71]
["bitfinex","SOLUSD",1765887882491,16.29683008,128.59,128.58,0.71]
["bitfinex","SOLUSD",1765887882987,16.29683008,128.59,128.57,9.51994492]
["bitfinex","SOLUSD",1765887883165,19.09063526,128.59,128.57,9.51994492]
["bitfinex","SOLUSD",1765887883564,19.09063526,128.59,128.56,8.80994493]
["bitfinex","SOLUSD",1765887883797,19.09063526,128.59,128.57,0.71]
["bitfinex","SOLUSD",1765887884698,16.29683008,128.59,128.57,0.71]
["bitfinex","SOLUSD",1765887886802,7.77683008,128.59,128.57,0.71]
["bitfinex","SOLUSD",1765887887096,8.52,128.58,128.57,0.71]
["bitfinex","SOLUSD",1765887891496,16.29725929,128.58,128.57,0.71]
["bitfinex","SOLUSD",1765887893096,16.29725929,128.58,128.57,9.51994492]
["bitfinex","SOLUSD",1765887894497,10.18994492,128.63,128.59,0.71]
["bitfinex","SOLUSD",1765887894701,0.67,128.6,128.58,9.51994492]
["bitfinex","SOLUSD",1765887894901,8.52,128.59,128.58,8.80994492]
["bitfinex","SOLUSD",1765887895294,11.31143801,128.59,128.58,8.80994492]
["bitfinex","SOLUSD",1765887895801,11.98143801,128.59,128.58,8.80994492]
["bitfinex","SOLUSD",1765887895996,11.31143801,128.59,128.58,8.80994492]
["bitfinex","SOLUSD",1765887896693,19.08809249,128.59,128.58,8.80994492]
["bitfinex","SOLUSD",1765887897476,21.32891435,128.59,128.58,8.80994492]
["bitfinex","SOLUSD",1765887897797,0.67,128.58,128.56,8.80994493]
["bitfinex","SOLUSD",1765887897978,12.88225987,128.57,128.56,8.80994493]
["bitfinex","SOLUSD",1765887898680,20.66012406,128.57,128.56,8.80994493]
["bitfinex","SOLUSD",1765887899401,33.70721526,128.57,128.56,1e-08]
["bitfinex","SOLUSD",1765887900784,13.0470912,128.54,128.52,0.2]
["bitfinex","SOLUSD",1765887901104,12.88225987,128.53,128.52,0.2]
["bitfinex","SOLUSD",1765887901283,18.07935107,128.51,128.48,0.2]
["bitfinex","SOLUSD",1765887901483,8.52,128.5,128.49,0.91]
["bitfinex","SOLUSD",1765887901706,4.36225987,128.51,128.5,0.71]
["bitfinex","SOLUSD",1765887901907,8.52,128.5,128.49,9.71994492]
["bitfinex","SOLUSD",1765887902280,8.52,128.51,128.5,0.71]
["bitfinex","SOLUSD",1765887902596,8.52,128.51,128.5,5.07225987]
["bitfinex","SOLUSD",1765887902996,7.77953391,128.55,128.53,8.80994492]
["bitfinex","SOLUSD",1765887903203,8.52,128.53,128.52,9.51994492]
["bitfinex","SOLUSD",1765887903375,20.82575118,128.56,128.54,0.71]
["bitfinex","SOLUSD",1765887903376,7.77865998,128.56,128.54,0.71]
["bitfinex","SOLUSD",1765887903578,8.52,128.55,128.54,9.51994492]
["bitfinex","SOLUSD",1765887905308,21.53202808,128.62,128.57,8.80994492]
["bitfinex","SOLUSD",1765887905607,8.52,128.65,128.63,0.69]
["bitfinex","SOLUSD",1765887905796,8.52,128.65,128.58,17.40935107]
["bitfinex","SOLUSD",1765887905797,8.52,128.65,128.64,13.86220479]
["bitfinex","SOLUSD",1765887905993,8.52,128.65,128.64,9.49994492]
["bitfinex","SOLUSD",1765887906312,8.48421253,128.64,128.61,8.80994492]
["bitfinex","SOLUSD",1765887906611,7.77421253,128.64,128.61,9.49994492]
["bitfinex","SOLUSD",1765887906810,7.77421253,128.64,128.62,0.69]
["bitfinex","SOLUSD",1765887907205,7.77421253,128.64,128.63,8.80994492]
["bitfinex","SOLUSD",1765887907206,7.77370175,128.64,128.63,8.80994492]
["bitfinex","SOLUSD",1765887908282,7.77370175,128.64,128.62,8.80994492]
["bitfinex","SOLUSD",1765887908479,7.77370175,128.64,128.61,8.80994492]
["bitfinex","SOLUSD",1765887908682,7.77370175,128.64,128.62,0.69]
["bitfinex","SOLUSD",1765887909278,0.71,128.63,128.6,8.80994492]
["bitfinex","SOLUSD",1765887909512,8.52,128.62,128.6,9.49994492]
["bitfinex","SOLUSD",1765887911009,8.52,128.62,128.61,0.69]
["bitfinex","SOLUSD",1765887913496,8.52,128.62,128.61,5.05225987]
["bitfinex","SOLUSD",1765887913707,8.52,128.62,128.61,0.69]
["bitfinex","SOLUSD",1765887914092,8.52,128.62,128.61,5.05225987]
["bitfinex","SOLUSD",1765887914501,8.52,128.62,128.61,0.69]
["bitfinex","SOLUSD",1765887916123,8.52,128.62,128.61,83.53764993]
["bitfinex","SOLUSD",1765887917698,8.52,128.64,128.63,9.49994492]
["bitfinex","SOLUSD",1765887919702,8.52,128.64,128.63,8.80994492]
["bitfinex","SOLUSD",1765887920034,20.65589171,128.64,128.59,0.69]
["bitfinex","SOLUSD",1765887920335,0.71,128.62,128.6,8.80994492]
["bitfinex","SOLUSD",1765887920630,8.52,128.61,128.6,8.80994492]
["bitfinex","SOLUSD",1765887921644,8.52,128.61,128.59,8.80994492]
["bitfinex","SOLUSD",1765887921789,8.52,128.61,128.6,5.05225987]
["bitfinex","SOLUSD",1765887922289,8.52,128.61,128.59,9.49994492]
["bitfinex","SOLUSD",1765887923211,17.00552744,128.61,128.58,9.49994492]
["bitfinex","SOLUSD",1765887924304,16.29552744,128.61,128.58,9.49994492]
["bitfinex","SOLUSD",1765887924708,16.29552744,128.61,128.59,0.69]
["bitfinex","SOLUSD",1765887926594,16.29552744,128.61,128.58,75.07220479]
["bitfinex","SOLUSD",1765887926797,17.00552744,128.61,128.58,71.39994492]
["bitfinex","SOLUSD",1765887926999,16.29552744,128.61,128.58,75.76220479]
["bitfinex","SOLUSD",1765887928732,16.29552744,128.61,128.58,71.39994492]
["bitfinex","SOLUSD",1765887928733,17.00552744,128.61,128.58,71.39994492]
["bitfinex","SOLUSD",1765887929033,0.71,128.6,128.58,8.80994492]
["bitfinex","SOLUSD",1765887929338,0.71,128.59,128.58,8.80994492]
["bitfinex","SOLUSD",1765887930125,5.07225987,128.59,128.57,8.80994492]
["bitfinex","SOLUSD",1765887930308,8.52,128.58,128.57,8.80994492]
["bitfinex","SOLUSD",1765887930844,8.52,128.58,128.56,9.49994492]
["bitfinex","SOLUSD",1765887937135,12.13891435,128.64,128.59,8.80994492]
["bitfinex","SOLUSD",1765887937342,8.52,128.63,128.61,0.68]
["bitfinex","SOLUSD",1765887937827,5.06225987,128.64,128.63,9.48994492]
["bitfinex","SOLUSD",1765887937828,8.52,128.64,128.63,9.48994492]
["bitfinex","SOLUSD",1765887938006,8.52,128.64,128.63,13.85220479]
["bitfinex","SOLUSD",1765887938206,8.52,128.64,128.63,21.62644097]
["bitfinex","SOLUSD",1765887938446,8.52,128.66,128.65,9.48994492]
["bitfinex","SOLUSD",1765887938628,8.52,128.66,128.65,8.80994492]
["bitfinex","SOLUSD",1765887939020,9.22,128.66,128.65,8.80994492]
["bitfinex","SOLUSD",1765887939621,13.58225987,128.66,128.65,8.80994492]
["bitfinex","SOLUSD",1765887940028,21.35468331,128.66,128.65,8.80994492]
["bitfinex","SOLUSD",1765887942948,0.7,128.65,128.58,0.68]
["bitfinex","SOLUSD",1765887943130,5.06225987,128.63,128.6,9.48994492]
["bitfinex","SOLUSD",1765887943336,8.52,128.62,128.6,9.48994492]
["bitfinex","SOLUSD",1765887946632,16.99494689,128.62,128.59,9.48994492]
["bitfinex","SOLUSD",1765887947662,21.35720676,128.62,128.59,9.48994492]
["bitfinex","SOLUSD",1765887949452,20.65720676,128.62,128.59,8.80994492]
["bitfinex","SOLUSD",1765887949662,21.35720676,128.62,128.59,9.48994492]
["bitfinex","SOLUSD",1765887950863,20.65720676,128.62,128.6,0.68]
["bitfinex","SOLUSD",1765887951663,16.29494689,128.62,128.6,0.68]
["bitfinex","SOLUSD",1765887955571,21.35450328,128.62,128.59,71.38994492]
["bitfinex","SOLUSD",1765887956062,16.99494689,128.62,128.6,0.68]
["bitfinex","SOLUSD",1765887956231,20.65450328,128.62,128.6,0.68]
["bitfinex","SOLUSD",1765887957271,8.52,128.62,128.6,0.68]
["bitfinex","SOLUSD",1765887957447,8.52,128.62,128.61,9.48994492]
["bitfinex","SOLUSD",1765887958638,8.52,128.62,128.61,71.38994492]
["bitfinex","SOLUSD",1765887960569,8.52,128.62,128.61,70.70994492]
["bitfinex","SOLUSD",1765887961478,19.78399449,128.62,128.61,70.70994492]
["bitfinex","SOLUSD",1765887961651,0.7,128.61,128.57,0.68]
["bitfinex","SOLUSD",1765887961854,12.00915388,128.6,128.58,8.80994492]
["bitfinex","SOLUSD",1765887962652,19.78527645,128.6,128.58,8.80994492]
["bitfinex","SOLUSD",1765887963466,19.78527645,128.6,128.58,0.66]
["bitfinex","SOLUSD",1765887964470,12.00915388,128.6,128.58,0.66]
["bitfinex","SOLUSD",1765887964770,11.30915388,128.6,128.58,0.66]
["bitfinex","SOLUSD",1765887964956,19.0853848,128.6,128.58,0.66]
["bitfinex","SOLUSD",1765887968068,8.52,128.6,128.58,0.66]
["bitfinex","SOLUSD",1765887968289,8.52,128.6,128.58,8.80994492]
["bitfinex","SOLUSD",1765887968572,8.52,128.6,128.59,0.66]
["bitfinex","SOLUSD",1765887969274,8.52,128.6,128.59,71.36994492]
["bitfinex","SOLUSD",1765887969771,8.52,128.6,128.59,70.70994492]
["bitfinex","SOLUSD",1765887969994,19.79520364,128.6,128.59,70.70994492]
["bitfinex","SOLUSD",1765887970281,19.79520364,128.6,128.59,8.80994492]
["bitfinex","SOLUSD",1765887970655,17.00604976,128.6,128.59,8.80994492]
["bitfinex","SOLUSD",1765887970974,19.79520364,128.6,128.59,8.80994492]
["bitfinex","SOLUSD",1765887974254,0.71,128.59,128.54,62.56]
["bitfinex","SOLUSD",1765887974456,11.30915388,128.58,128.55,8.80994492]
["bitfinex","SOLUSD",1765887974882,11.30915388,128.58,128.55,0.66]
["bitfinex","SOLUSD",1765887975062,7.77786419,128.57,128.55,0.66]
["bitfinex","SOLUSD",1765887975259,8.52,128.56,128.55,0.66]
["bitfinex","SOLUSD",1765887975476,8.52,128.56,128.55,71.36994492]
["bitfinex","SOLUSD",1765887976882,8.52,128.56,128.55,70.70994492]
["bitfinex","SOLUSD",1765887977470,8.52,128.56,128.55,71.36994492]
["bitfinex","SOLUSD",1765887982499,16.29846919,128.56,128.55,71.36994492]
["bitfinex","SOLUSD",1765887982799,19.79762307,128.56,128.55,8.80994492]
["bitfinex","SOLUSD",1765887983579,19.08762307,128.56,128.55,8.80994492]
["bitfinex","SOLUSD",1765887983993,19.79762307,128.56,128.55,8.80994492]
["bitfinex","SOLUSD",1765887984406,16.29846919,128.56,128.55,8.80994492]
["bitfinex","SOLUSD",1765887985397,19.08762307,128.56,128.55,8.80994492]
["bitfinex","SOLUSD",1765887985701,19.79762307,128.56,128.55,8.80994492]
["bitfinex","SOLUSD",1765887990602,16.29846919,128.56,128.55,9.46994492]
["bitfinex","SOLUSD",1765887991978,8.52,128.56,128.55,9.46994492]
["bitfinex","SOLUSD",1765887992502,16.29846919,128.56,128.55,9.46994492]
["bitfinex","SOLUSD",1765887993323,8.52,128.56,128.55,9.46994492]
["bitfinex","SOLUSD",1765887993517,16.29735223,128.58,128.56,8.80994492]
["bitfinex","SOLUSD",1765887993680,16.29735223,128.58,128.57,8.80994492]
["bitfinex","SOLUSD",1765887993880,19.80650611,128.58,128.57,8.80994492]
["bitfinex","SOLUSD",1765887994210,17.01735223,128.58,128.57,8.80994492]
["bitfinex","SOLUSD",1765887994702,16.29735223,128.58,128.57,9.51994492]
["bitfinex","SOLUSD",1765887995391,8.52,128.58,128.57,9.51994492]
["bitfinex","SOLUSD",1765887996702,7.77602099,128.61,128.59,0.71]
["bitfinex","SOLUSD",1765887996908,8.52,128.6,128.59,9.51994492]
["bitfinex","SOLUSD",1765887997610,8.52,128.6,128.59,8.80994492]
["bitfinex","SOLUSD",1765887997779,12.02915388,128.6,128.59,8.80994492]
["bitfinex","SOLUSD",1765887997984,13.7670912,128.58,128.56,8.80994492]
["bitfinex","SOLUSD",1765887998189,25.07624508,128.58,128.56,8.80994492]
["bitfinex","SOLUSD",1765887998505,32.85409737,128.58,128.56,8.80994492]
["bitfinex","SOLUSD",1765887999100,29.34494349,128.58,128.56,0.71]
["bitfinex","SOLUSD",1765887999482,30.06494349,128.58,128.56,0.71]
["bitfinex","SOLUSD",1765888000290,30.06494349,128.58,128.55,9.51994492]
["bitfinex","SOLUSD",1765888000891,30.06494349,128.58,128.55,0.71]
["bitfinex","SOLUSD",1765888002106,32.85409737,128.58,128.55,0.71]
["bitfinex","SOLUSD",1765888003002,52.2972456,128.58,128.55,0.71]
["bitfinex","SOLUSD",1765888003340,52.2972456,128.58,128.56,8.80994492]
["bitfinex","SOLUSD",1765888005018,32.85409737,128.58,128.56,9.51994492]
["bitfinex","SOLUSD",1765888005202,30.06494349,128.58,128.56,9.51994492]
["bitfinex","SOLUSD",1765888006110,29.34494349,128.58,128.56,9.51994492]
["bitfinex","SOLUSD",1765888006304,32.13409737,128.58,128.56,9.51994492]
["bitfinex","SOLUSD",1765888007216,32.85409737,128.58,128.56,9.51994492]
["bitfinex","SOLUSD",1765888007896,30.06494349,128.58,128.56,9.51994492]
["bitfinex","SOLUSD",1765888009403,29.34494349,128.58,128.56,9.51994492]
["bitfinex","SOLUSD",1765888009609,30.06494349,128.58,128.56,9.51994492]
["bitfinex","SOLUSD",1765888011803,32.85409737,128.58,128.56,9.51994492]
["bitfinex","SOLUSD",1765888012007,30.06494349,128.58,128.56,0.71]
["bitfinex","SOLUSD",1765888012208,32.85409737,128.58,128.56,0.71]
["bitfinex","SOLUSD",1765888013343,32.85409737,128.58,128.55,0.71]
["bitfinex","SOLUSD",1765888015252,32.85409737,128.58,128.56,8.80994492]
["bitfinex","SOLUSD",1765888015750,30.06494349,128.58,128.56,8.80994492]
["bitfinex","SOLUSD",1765888015935,0.72,128.57,128.56,8.80994492]
["bitfinex","SOLUSD",1765888016853,8.49786419,128.57,128.56,8.80994492]
["bitfinex","SOLUSD",1765888017543,7.77786419,128.57,128.56,8.80994492]
["bitfinex","SOLUSD",1765888017744,7.77786419,128.57,128.56,9.51994492]
["bitfinex","SOLUSD",1765888018742,7.77786419,128.57,128.56,8.80994492]
["bitfinex","SOLUSD",1765888019947,7.77786419,128.57,128.56,9.51994492]
["bitfinex","SOLUSD",1765888020141,7.77786419,128.57,128.56,8.80994492]
["bitfinex","SOLUSD",1765888020365,7.77786419,128.57,128.56,9.51994492]
["bitfinex","SOLUSD",1765888021424,34.42720014,128.58,128.56,9.51994492]
["bitfinex","SOLUSD",1765888021955,29.34454179,128.58,128.56,9.51994492]
["bitfinex","SOLUSD",1765888024338,30.02454179,128.58,128.56,9.51994492]
["bitfinex","SOLUSD",1765888028940,34.38720014,128.58,128.56,9.51994492]
["bitfinex","SOLUSD",1765888029139,34.38720014,128.58,128.56,8.80994492]
["bitfinex","SOLUSD",1765888029140,33.70720014,128.58,128.56,8.80994492]
["bitfinex","SOLUSD",1765888029331,33.70720014,128.58,128.56,9.48994492]
["bitfinex","SOLUSD",1765888029528,34.38720014,128.58,128.56,8.80994492]
["bitfinex","SOLUSD",1765888029951,0.68,128.57,128.56,8.80994492]
["bitfinex","SOLUSD",1765888030151,5.04265835,128.57,128.56,8.80994492]
["bitfinex","SOLUSD",1765888031554,12.82052254,128.57,128.56,8.80994492]
["bitfinex","SOLUSD",1765888032954,12.14052254,128.57,128.56,8.80994492]
["bitfinex","SOLUSD",1765888033156,12.82052254,128.57,128.54,9.48994492]
["bitfinex","SOLUSD",1765888033336,8.52,128.56,128.54,9.48994492]
["bitfinex","SOLUSD",1765888033740,9.2,128.56,128.54,9.48994492]
["bitfinex","SOLUSD",1765888033968,8.52,128.56,128.54,9.48994492]
["bitfinex","SOLUSD",1765888034172,8.52,128.56,128.54,8.80994492]
["bitfinex","SOLUSD",1765888034350,8.52,128.56,128.55,9.48994492]
["bitfinex","SOLUSD",1765888035367,16.29846919,128.56,128.55,9.48994492]
["bitfinex","SOLUSD",1765888038132,16.29846919,128.56,128.55,8.80994492]
["bitfinex","SOLUSD",1765888038133,16.97846919,128.56,128.55,8.80994492]
["bitfinex","SOLUSD",1765888038337,16.97846919,128.56,128.55,9.48994492]
["bitfinex","SOLUSD",1765888038338,16.29846919,128.56,128.55,9.48994492]
["bitfinex","SOLUSD",1765888038670,21.34112754,128.56,128.55,8.80994492]
["bitfinex","SOLUSD",1765888039970,20.66112754,128.56,128.55,8.80994492]
["bitfinex","SOLUSD",1765888040349,8.52,128.56,128.55,9.48994492]
["bitfinex","SOLUSD",1765888042257,16.29302759,128.65,128.58,0.68]
["bitfinex","SOLUSD",1765888042461,5.04265835,128.62,128.6,8.80994492]
["bitfinex","SOLUSD",1765888042650,8.52,128.61,128.6,8.80994492]
["bitfinex","SOLUSD",1765888043783,16.29544514,128.61,128.6,8.80994492]
["bitfinex","SOLUSD",1765888043949,8.52,128.61,128.6,8.80994492]
["bitfinex","SOLUSD",1765888044771,13.7270912,128.58,128.55,0.68]
["bitfinex","SOLUSD",1765888045072,12.88265835,128.57,128.56,8.80994492]
["bitfinex","SOLUSD",1765888045760,8.52,128.57,128.55,8.80994492]
["bitfinex","SOLUSD",1765888045969,8.52,128.57,128.56,0.68]
["bitfinex","SOLUSD",1765888046150,12.88265835,128.57,128.56,9.48994492]
["bitfinex","SOLUSD",1765888047373,20.66052254,128.57,128.56,9.48994492]
["bitfinex","SOLUSD",1765888049582,8.52,128.57,128.56,9.48994492]
["bitfinex","SOLUSD",1765888051679,12.88265835,128.57,128.56,8.80994492]
["bitfinex","SOLUSD",1765888052053,8.52,128.57,128.56,8.80994492]
["bitfinex","SOLUSD",1765888052686,16.97786419,128.57,128.56,8.80994492]
["bitfinex","SOLUSD",1765888052856,21.34052254,128.57,128.56,8.80994492]
["bitfinex","SOLUSD",1765888054189,20.66052254,128.57,128.56,8.80994492]
["bitfinex","SOLUSD",1765888054861,21.35052254,128.57,128.56,8.80994492]
["bitfinex","SOLUSD",1765888057690,8.52,128.57,128.56,9.50994492]
["bitfinex","SOLUSD",1765888058058,20.66052254,128.57,128.56,8.80994492]
["bitfinex","SOLUSD",1765888058357,21.35052254,128.57,128.56,8.80994492]
["bitfinex","SOLUSD",1765888058554,20.66052254,128.57,128.56,8.80994492]
["bitfinex","SOLUSD",1765888062178,16.29786419,128.57,128.56,8.80994492]
["bitfinex","SOLUSD",1765888062504,20.66052254,128.57,128.56,8.80994492]
["bitfinex","SOLUSD",1765888063104,8.52,128.57,128.56,8.80994492]
["bitfinex","SOLUSD",1765888063445,8.52,128.57,128.56,9.50994492]
["bitfinex","SOLUSD",1765888063783,0.69,128.64,128.58,8.80994492]
["bitfinex","SOLUSD",1765888063986,4.36265835,128.62,128.58,8.80994492]
["bitfinex","SOLUSD",1765888064207,0.69,128.6,128.58,8.80994492]
["bitfinex","SOLUSD",1765888064503,8.52,128.6,128.58,0.7]
["bitfinex","SOLUSD",1765888065700,13.0470912,128.57,128.55,0.7]
["bitfinex","SOLUSD",1765888065902,21.5670912,128.57,128.56,8.80994492]
["bitfinex","SOLUSD",1765888066280,25.92974955,128.57,128.56,8.80994492]
["bitfinex","SOLUSD",1765888066481,26.61974955,128.57,128.54,8.80994492]
["bitfinex","SOLUSD",1765888066813,26.61974955,128.57,128.54,9.50994492]
["bitfinex","SOLUSD",1765888067101,26.61974955,128.57,128.54,8.80994492]
["bitfinex","SOLUSD",1765888067319,25.92974955,128.57,128.56,8.80994492]
["bitfinex","SOLUSD",1765888068543,33.70761374,128.57,128.56,8.80994492]
["bitfinex","SOLUSD",1765888069396,34.39761374,128.57,128.54,9.50994492]
["bitfinex","SOLUSD",1765888070708,4.36265835,128.56,128.54,9.50994492]
["bitfinex","SOLUSD",1765888070946,8.52,128.55,128.54,9.50994492]
["bitfinex","SOLUSD",1765888074447,8.52,128.55,128.54,71.40994492]
["bitfinex","SOLUSD",1765888077128,8.52,128.55,128.54,70.70994492]
["bitfinex","SOLUSD",1765888077314,8.52,128.55,128.54,71.40994492]
["bitfinex","SOLUSD",1765888077645,16.29907429,128.55,128.54,70.70994492]
["bitfinex","SOLUSD",1765888078215,20.66173264,128.55,128.54,70.70994492]
["bitfinex","SOLUSD",1765888078519,21.35173264,128.55,128.54,70.70994492]
["bitfinex","SOLUSD",1765888079609,19.78274809,128.55,128.54,70.70994492]
["bitfinex","SOLUSD",1765888079808,19.09274809,128.55,128.54,70.70994492]
["bitfinex","SOLUSD",1765888080041,19.78274809,128.55,128.54,70.70994492]
["bitfinex","SOLUSD",1765888080547,19.78274809,128.55,128.54,8.80994492]
["bitfinex","SOLUSD",1765888080924,19.09274809,128.55,128.54,8.80994492]
["bitfinex","SOLUSD",1765888082155,19.78274809,128.55,128.52,9.50994492]
["bitfinex","SOLUSD",1765888082356,3.4836738,128.54,128.52,71.40994492]
["bitfinex","SOLUSD",1765888082651,12.0036738,128.53,128.52,8.80994492]
["bitfinex","SOLUSD",1765888082833,11.3136738,128.53,128.52,8.80994492]
["bitfinex","SOLUSD",1765888085466,8.52,128.53,128.52,8.80994492]
["bitfinex","SOLUSD",1765888085659,19.09395855,128.53,128.52,8.80994492]
["bitfinex","SOLUSD",1765888088463,19.0943162,128.53,128.52,8.80994492]
["bitfinex","SOLUSD",1765888090549,16.30028475,128.53,128.52,8.80994492]
["bitfinex","SOLUSD",1765888090855,19.0943162,128.53,128.52,8.80994492]
["bitfinex","SOLUSD",1765888091054,19.0943162,128.53,128.5,0.71]
["bitfinex","SOLUSD",1765888091055,38.54502809,128.53,128.5,0.71]
["bitfinex","SOLUSD",1765888091257,2.79403145,128.51,128.5,8.80994492]
["bitfinex","SOLUSD",1765888091430,11.31403145,128.51,128.5,8.80994492]
["bitfinex","SOLUSD",1765888092732,8.52,128.51,128.5,8.80994492]
["bitfinex","SOLUSD",1765888092936,11.31403145,128.51,128.5,9.51994492]
["bitfinex","SOLUSD",1765888093262,11.31403145,128.51,128.5,8.80994492]
["bitfinex","SOLUSD",1765888093432,19.09552705,128.51,128.5,8.80994492]
["bitfinex","SOLUSD",1765888095559,19.77552705,128.51,128.5,8.80994492]
["bitfinex","SOLUSD",1765888096070,8.52,128.51,128.5,0.71]
["bitfinex","SOLUSD",1765888096271,11.31403145,128.51,128.5,0.71]
["bitfinex","SOLUSD",1765888096464,19.09552705,128.51,128.5,0.71]
["bitfinex","SOLUSD",1765888099970,19.77552705,128.51,128.49,9.00994492]
["bitfinex","SOLUSD",1765888100667,19.77552705,128.51,128.49,9.71994492]
["bitfinex","SOLUSD",1765888100980,2.79403145,128.5,128.49,9.71994492]
["bitfinex","SOLUSD",1765888101174,2.79403145,128.5,128.49,71.61994492]
["bitfinex","SOLUSD",1765888101362,19.09552705,128.51,128.49,71.61994492]
["bitfinex","SOLUSD",1765888101564,19.77552705,128.51,128.49,71.61994492]
["bitfinex","SOLUSD",1765888107977,2.79403145,128.5,128.49,71.61994492]
["bitfinex","SOLUSD",1765888109584,19.77552705,128.51,128.49,71.61994492]
["bitfinex","SOLUSD",1765888113183,19.77552705,128.51,128.49,9.00994492]
["bitfinex","SOLUSD",1765888113184,16.3014956,128.51,128.49,9.00994492]
["bitfinex","SOLUSD",1765888113390,2.79403145,128.5,128.49,9.00994492]
["bitfinex","SOLUSD",1765888113760,3.47403145,128.5,128.49,9.00994492]
["bitfinex","SOLUSD",1765888113954,10.57613261,128.5,128.49,9.00994492]
["bitfinex","SOLUSD",1765888114485,10.57613261,128.5,128.49,9.68994492]
["bitfinex","SOLUSD",1765888114648,13.0470912,128.54,128.49,9.00994492]
["bitfinex","SOLUSD",1765888114849,19.11288493,128.56,128.54,0.68]
["bitfinex","SOLUSD",1765888115053,19.79288493,128.56,128.54,0.68]
["bitfinex","SOLUSD",1765888115292,19.11288493,128.56,128.54,0.68]
["bitfinex","SOLUSD",1765888115791,19.79288493,128.56,128.54,0.68]
["bitfinex","SOLUSD",1765888116362,16.99885348,128.56,128.54,0.68]
["bitfinex","SOLUSD",1765888116561,19.79288493,128.56,128.54,0.68]
["bitfinex","SOLUSD",1765888119865,13.0470912,128.53,128.52,0.68]
["bitfinex","SOLUSD",1765888120082,21.5870912,128.53,128.52,9.48994492]
["bitfinex","SOLUSD",1765888120264,8.54,128.53,128.52,9.48994492]
["bitfinex","SOLUSD",1765888123081,19.1143162,128.53,128.52,8.80994492]
["bitfinex","SOLUSD",1765888124087,19.7943162,128.53,128.52,8.80994492]
["bitfinex","SOLUSD",1765888129112,19.1143162,128.53,128.52,8.80994492]
["bitfinex","SOLUSD",1765888131102,8.54,128.53,128.52,8.80994492]
["bitfinex","SOLUSD",1765888131293,2.79403145,128.55,128.53,8.80994492]
["bitfinex","SOLUSD",1765888131599,8.54,128.54,128.52,0.68]
["bitfinex","SOLUSD",1765888132276,11.33403145,128.54,128.52,0.68]
["bitfinex","SOLUSD",1765888132690,8.54,128.54,128.52,0.68]
["bitfinex","SOLUSD",1765888133402,19.11388025,128.54,128.52,0.68]
["bitfinex","SOLUSD",1765888133699,19.79388025,128.54,128.51,8.80994492]
["bitfinex","SOLUSD",1765888133996,0.68,128.53,128.51,9.48994492]
["bitfinex","SOLUSD",1765888134198,8.52,128.52,128.51,9.48994492]
["bitfinex","SOLUSD",1765888136679,11.31403145,128.52,128.5,8.80994492]
["bitfinex","SOLUSD",1765888137001,11.31403145,128.52,128.5,9.48994492]
["bitfinex","SOLUSD",1765888137372,11.99403145,128.52,128.5,8.80994492]
["bitfinex","SOLUSD",1765888137572,16.30089013,128.52,128.51,9.48994492]
["bitfinex","SOLUSD",1765888139401,19.09492158,128.52,128.51,8.80994492]
["bitfinex","SOLUSD",1765888139602,19.77492158,128.52,128.51,8.80994492]
["bitfinex","SOLUSD",1765888141603,21.3480539,128.52,128.51,8.80994492]
["bitfinex","SOLUSD",1765888142193,16.98089013,128.52,128.51,8.80994492]
["bitfinex","SOLUSD",1765888142511,21.3480539,128.52,128.51,8.80994492]
["bitfinex","SOLUSD",1765888143076,16.98089013,128.52,128.51,8.80994492]
["bitfinex","SOLUSD",1765888143282,21.3480539,128.52,128.51,8.80994492]
["bitfinex","SOLUSD",1765888148608,21.3480539,128.52,128.49,0.88]
["bitfinex","SOLUSD",1765888148609,0.7,128.51,128.49,9.00994492]
["bitfinex","SOLUSD",1765888148906,12.90716377,128.5,128.49,9.00994492]
["bitfinex","SOLUSD",1765888149592,20.68926493,128.5,128.49,9.00994492]
["bitfinex","SOLUSD",1765888149799,8.54,128.5,128.49,9.72994492]
["bitfinex","SOLUSD",1765888152698,8.54,128.5,128.49,9.00994492]
["bitfinex","SOLUSD",1765888152918,8.54,128.5,128.49,9.72994492]
["bitfinex","SOLUSD",1765888163014,8.54,128.5,128.49,9.00994492]
["bitfinex","SOLUSD",1765888163210,21.38947427,128.5,128.49,9.00994492]
["bitfinex","SOLUSD",1765888163713,16.32210116,128.5,128.49,9.00994492]
["bitfinex","SOLUSD",1765888163916,8.54,128.5,128.49,9.00994492]
["bitfinex","SOLUSD",1765888164119,8.54,128.5,128.49,9.72994492]
["bitfinex","SOLUSD",1765888164497,8.54,128.5,128.49,9.00994492]
["bitfinex","SOLUSD",1765888165139,8.54,128.5,128.49,9.72994492]
["bitfinex","SOLUSD",1765888166522,8.54,128.5,128.49,71.62994492]
["bitfinex","SOLUSD",1765888170337,8.54,128.5,128.49,9.72994492]
["bitfinex","SOLUSD",1765888175515,8.54,128.5,128.49,70.90994492]
["bitfinex","SOLUSD",1765888175717,8.54,128.5,128.49,71.58994492]
["bitfinex","SOLUSD",1765888193269,8.54,128.5,128.49,79.37265174]
["bitfinex","SOLUSD",1765888195469,8.54,128.52,128.51,8.80994492]
["bitfinex","SOLUSD",1765888195640,9.24,128.52,128.51,8.80994492]
["bitfinex","SOLUSD",1765888196966,17.02089013,128.52,128.51,8.80994492]
["bitfinex","SOLUSD",1765888199155,21.38826324,128.52,128.5,71.38994492]
["bitfinex","SOLUSD",1765888200067,17.02089013,128.52,128.5,71.38994492]
["bitfinex","SOLUSD",1765888200646,4.36737311,128.56,128.53,8.80994492]
["bitfinex","SOLUSD",1765888200846,13.60737311,128.56,128.54,0.68]
["bitfinex","SOLUSD",1765888201153,8.54,128.56,128.54,0.68]
["bitfinex","SOLUSD",1765888201464,8.54,128.56,128.55,8.80994492]
["bitfinex","SOLUSD",1765888202747,8.54,128.56,128.54,9.48994492]
["bitfinex","SOLUSD",1765888203256,8.54,128.56,128.54,8.80994492]
["bitfinex","SOLUSD",1765888203437,8.54,128.56,128.55,0.68]
["bitfinex","SOLUSD",1765888203641,8.54,128.56,128.55,8.80994492]
["bitfinex","SOLUSD",1765888203642,16.31846919,128.56,128.55,8.80994492]
["bitfinex","SOLUSD",1765888205374,16.31846919,128.56,128.55,9.51994492]
["bitfinex","SOLUSD",1765888205571,16.31846919,128.56,128.55,8.80994492]
["bitfinex","SOLUSD",1765888206977,19.8206918,128.56,128.55,8.80994492]
["bitfinex","SOLUSD",1765888209680,17.02846919,128.56,128.55,8.80994492]
["bitfinex","SOLUSD",1765888209878,19.8206918,128.56,128.55,8.80994492]
["bitfinex","SOLUSD",1765888210544,19.8206918,128.56,128.5,29.63897243]
["bitfinex","SOLUSD",1765888210745,3.50222261,128.54,128.52,8.80994492]
["bitfinex","SOLUSD",1765888211049,8.52,128.53,128.52,8.80994492]
["bitfinex","SOLUSD",1765888211676,8.52,128.53,128.52,0.71]
["bitfinex","SOLUSD",1765888212592,16.30028475,128.53,128.52,9.51994492]
["bitfinex","SOLUSD",1765888214481,16.30028475,128.53,128.52,8.80994492]
["bitfinex","SOLUSD",1765888214853,19.80250736,128.53,128.52,8.80994492]
["bitfinex","SOLUSD",1765888225473,19.80477744,128.53,128.52,8.80994492]
["bitfinex","SOLUSD",1765888226570,0.71,128.52,128.49,0.2]
["bitfinex","SOLUSD",1765888226776,12.04449269,128.51,128.49,9.00994492]
["bitfinex","SOLUSD",1765888226970,11.33449269,128.51,128.49,9.00994492]
["bitfinex","SOLUSD",1765888227381,7.78210116,128.5,128.49,9.71994492]
["bitfinex","SOLUSD",1765888227884,7.78210116,128.5,128.49,9.00994492]
["bitfinex","SOLUSD",1765888228668,7.78210116,128.5,128.49,9.71994492]
["bitfinex","SOLUSD",1765888233099,17.03175521,128.51,128.49,9.71994492]
["bitfinex","SOLUSD",1765888233302,16.32175521,128.51,128.5,9.51994492]
["bitfinex","SOLUSD",1765888233787,16.32175521,128.51,128.5,8.80994492]
["bitfinex","SOLUSD",1765888234892,19.1162479,128.51,128.5,8.80994492]
["bitfinex","SOLUSD",1765888235093,19.7762479,128.51,128.5,8.80994492]
["bitfinex","SOLUSD",1765888238703,16.98175521,128.51,128.5,8.80994492]
["bitfinex","SOLUSD",1765888238913,19.7762479,128.51,128.5,8.80994492]
["bitfinex","SOLUSD",1765888241089,16.98175521,128.51,128.5,8.80994492]
["bitfinex","SOLUSD",1765888241622,19.7762479,128.51,128.5,8.80994492]
["bitfinex","SOLUSD",1765888244544,0.66,128.5,128.49,9.00994492]
["bitfinex","SOLUSD",1765888244833,3.45449269,128.5,128.49,9.00994492]
["bitfinex","SOLUSD",1765888246034,11.23659385,128.5,128.49,9.00994492]
["bitfinex","SOLUSD",1765888258547,2.79449269,128.5,128.49,9.00994492]
["bitfinex","SOLUSD",1765888259535,10.57659385,128.5,128.49,9.00994492]
["bitfinex","SOLUSD",1765888261067,11.23659385,128.5,128.49,9.00994492]
["bitfinex","SOLUSD",1765888261275,11.23659385,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765888261483,21.82272831,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765888262557,8.54,128.5,128.49,0.89]
["bitfinex","SOLUSD",1765888263543,12.91068223,128.5,128.49,0.89]
["bitfinex","SOLUSD",1765888264961,8.54,128.5,128.49,0.89]
["bitfinex","SOLUSD",1765888265743,17.00210116,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765888265964,21.37278339,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765888266348,17.00210116,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765888266560,17.00210116,128.5,128.49,9.00994492]
["bitfinex","SOLUSD",1765888266764,21.37278339,128.5,128.49,9.00994492]
["bitfinex","SOLUSD",1765888268143,12.83278339,128.5,128.49,9.00994492]
["bitfinex","SOLUSD",1765888268342,21.37278339,128.5,128.49,9.00994492]
["bitfinex","SOLUSD",1765888268759,12.83278339,128.5,128.49,9.00994492]
["bitfinex","SOLUSD",1765888268960,30.38272831,128.5,128.49,9.00994492]
["bitfinex","SOLUSD",1765888269465,21.84272831,128.5,128.49,9.00994492]
["bitfinex","SOLUSD",1765888269654,30.38272831,128.5,128.49,9.00994492]
["bitfinex","SOLUSD",1765888270349,21.84272831,128.5,128.49,9.00994492]
["bitfinex","SOLUSD",1765888270669,30.38272831,128.5,128.49,9.00994492]
["bitfinex","SOLUSD",1765888271268,21.84272831,128.5,128.49,9.00994492]
["bitfinex","SOLUSD",1765888271470,30.38272831,128.5,128.49,9.00994492]
["bitfinex","SOLUSD",1765888276777,30.38272831,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765888285271,29.70272831,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765888285786,30.38272831,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765888286007,16.79204608,128.5,128.49,9.00994492]
["bitfinex","SOLUSD",1765888286169,29.70272831,128.5,128.49,9.69994492]
["bitfinex","SOLUSD",1765888286486,29.70272831,128.5,128.49,9.00994492]
["bitfinex","SOLUSD",1765888290978,30.38272831,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765888291180,25.33204608,128.5,128.49,0.89]
["bitfinex","SOLUSD",1765888291475,29.70272831,128.5,128.49,9.00994492]
["bitfinex","SOLUSD",1765888292796,29.701013,128.5,128.49,9.00994492]
["bitfinex","SOLUSD",1765888293184,29.701013,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765888293381,30.381013,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765888293777,26.01204608,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765888294091,30.381013,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765888297899,26.01204608,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765888298290,30.381013,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765888299100,26.01204608,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765888299300,30.381013,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765888309217,0.71,128.49,128.48,0.2]
["bitfinex","SOLUSD",1765888309400,5.07896692,128.49,128.48,0.2]
["bitfinex","SOLUSD",1765888309800,8.19848339,128.49,128.48,0.2]
["bitfinex","SOLUSD",1765888310324,15.98119021,128.49,128.48,0.2]
["bitfinex","SOLUSD",1765888310522,15.27119021,128.49,128.48,0.2]
["bitfinex","SOLUSD",1765888310690,15.98119021,128.49,128.48,0.2]
["bitfinex","SOLUSD",1765888312025,0.71,128.48,128.47,0.2]
["bitfinex","SOLUSD",1765888312222,13.61896692,128.48,128.47,0.2]
["bitfinex","SOLUSD",1765888312402,21.40227949,128.48,128.47,0.2]
["bitfinex","SOLUSD",1765888312725,30.21222441,128.48,128.47,0.2]
["bitfinex","SOLUSD",1765888318728,29.50222441,128.48,128.47,0.2]
["bitfinex","SOLUSD",1765888318925,20.96222441,128.48,128.47,0.9]
["bitfinex","SOLUSD",1765888319115,29.50222441,128.48,128.47,0.9]
["bitfinex","SOLUSD",1765888320909,25.13325749,128.48,128.47,9.70994492]
["bitfinex","SOLUSD",1765888321108,20.69227949,128.48,128.47,9.70994492]
["bitfinex","SOLUSD",1765888321508,19.11994305,128.48,128.47,9.70994492]
["bitfinex","SOLUSD",1765888321938,16.32331257,128.48,128.47,9.70994492]
["bitfinex","SOLUSD",1765888322115,8.54,128.48,128.47,9.70994492]
["bitfinex","SOLUSD",1765888324336,8.54,128.48,128.47,17.49386334]
["bitfinex","SOLUSD",1765888325318,8.54,128.48,128.47,9.70994492]
["bitfinex","SOLUSD",1765888329536,8.54,128.48,128.47,0.2]
["bitfinex","SOLUSD",1765888329537,17.03331257,128.48,128.47,0.2]
["bitfinex","SOLUSD",1765888329738,19.82994305,128.48,128.47,0.2]
["bitfinex","SOLUSD",1765888332020,19.11994305,128.48,128.47,0.2]
["bitfinex","SOLUSD",1765888332841,19.11994305,128.48,128.47,9.67994492]
["bitfinex","SOLUSD",1765888334526,19.82994305,128.48,128.47,0.2]
["bitfinex","SOLUSD",1765888336545,19.11994305,128.48,128.47,0.2]
["bitfinex","SOLUSD",1765888339051,19.82994305,128.48,128.47,0.2]
["bitfinex","SOLUSD",1765888339350,10.57994305,128.48,128.47,0.87]
["bitfinex","SOLUSD",1765888339552,19.11994305,128.48,128.47,0.87]
["bitfinex","SOLUSD",1765888341226,16.32331257,128.48,128.47,0.87]
["bitfinex","SOLUSD",1765888341628,8.54,128.48,128.47,0.87]
["bitfinex","SOLUSD",1765888343742,51.95366665,128.52,128.47,0.87]
["bitfinex","SOLUSD",1765888343743,2.79663048,128.53,128.47,72.68037687]
["bitfinex","SOLUSD",1765888343946,2.79663048,128.53,128.5,8.80994492]
["bitfinex","SOLUSD",1765888343947,8.54,128.52,128.5,8.80994492]
["bitfinex","SOLUSD",1765888344148,8.54,128.52,128.51,0.67]
["bitfinex","SOLUSD",1765888345251,16.32089013,128.52,128.51,0.67]
["bitfinex","SOLUSD",1765888347151,8.54,128.52,128.51,9.47994492]
["bitfinex","SOLUSD",1765888348035,8.54,128.53,128.52,8.80994492]
["bitfinex","SOLUSD",1765888348656,8.54,128.53,128.52,9.47994492]
["bitfinex","SOLUSD",1765888349838,8.54,128.53,128.52,17.26083505]
["bitfinex","SOLUSD",1765888350359,8.54,128.53,128.52,9.47994492]
["bitfinex","SOLUSD",1765888351141,8.54,128.53,128.52,17.26083505]
["bitfinex","SOLUSD",1765888352730,11.33663048,128.55,128.52,16.59083505]
["bitfinex","SOLUSD",1765888352944,11.33663048,128.55,128.53,8.80994492]
["bitfinex","SOLUSD",1765888353163,2.79663048,128.54,128.53,8.80994492]
["bitfinex","SOLUSD",1765888353348,2.79663048,128.54,128.52,9.49994492]
["bitfinex","SOLUSD",1765888353545,3.49663048,128.53,128.51,8.80994492]
["bitfinex","SOLUSD",1765888353745,11.33663048,128.52,128.51,9.51994492]
["bitfinex","SOLUSD",1765888354061,11.33663048,128.52,128.51,71.41994492]
["bitfinex","SOLUSD",1765888354943,8.54,128.52,128.51,71.41994492]
["bitfinex","SOLUSD",1765888355966,11.33663048,128.52,128.51,71.41994492]
["bitfinex","SOLUSD",1765888356852,8.54,128.52,128.51,71.41994492]
["bitfinex","SOLUSD",1765888358167,7.77957766,128.55,128.53,8.80994492]
["bitfinex","SOLUSD",1765888358371,8.54,128.54,128.53,9.51994492]
["bitfinex","SOLUSD",1765888358869,11.33663048,128.54,128.53,8.80994492]
["bitfinex","SOLUSD",1765888359078,11.33663048,128.54,128.52,9.51994492]
["bitfinex","SOLUSD",1765888359365,8.54,128.54,128.53,0.71]
["bitfinex","SOLUSD",1765888359748,8.54,128.54,128.53,71.41994492]
["bitfinex","SOLUSD",1765888360972,19.1128999,128.54,128.5,0.71]
["bitfinex","SOLUSD",1765888361170,2.79322043,128.52,128.5,0.71]
["bitfinex","SOLUSD",1765888361476,8.54,128.51,128.5,9.51994492]
["bitfinex","SOLUSD",1765888369253,8.54,128.51,128.5,20.09526651]
["bitfinex","SOLUSD",1765888369452,8.54,128.53,128.52,9.51994492]
["bitfinex","SOLUSD",1765888369755,8.54,128.54,128.53,0.71]
["bitfinex","SOLUSD",1765888371473,8.54,128.54,128.53,9.51994492]
["bitfinex","SOLUSD",1765888372274,8.54,128.54,128.53,20.0934501]
["bitfinex","SOLUSD",1765888372452,7.77750019,128.58,128.54,8.80994492]
["bitfinex","SOLUSD",1765888372649,20.23785076,128.62,128.56,2.79322043]
["bitfinex","SOLUSD",1765888372856,28.01864494,128.62,128.6,8.80994492]
["bitfinex","SOLUSD",1765888373072,16.41507113,128.62,128.58,2.79322043]
["bitfinex","SOLUSD",1765888373262,16.41507113,128.62,128.6,9.51994492]
["bitfinex","SOLUSD",1765888373468,2.79322043,128.61,128.57,0.71]
["bitfinex","SOLUSD",1765888373660,3.49322043,128.61,128.58,9.51994492]
["bitfinex","SOLUSD",1765888373982,7.77604976,128.6,128.58,9.51994492]
["bitfinex","SOLUSD",1765888375074,10.56927019,128.6,128.58,9.51994492]
["bitfinex","SOLUSD",1765888377870,11.26889518,128.61,128.58,0.71]
["bitfinex","SOLUSD",1765888379631,10.56889518,128.61,128.58,0.71]
["bitfinex","SOLUSD",1765888380131,2.79322043,128.61,128.58,7.77724518]
["bitfinex","SOLUSD",1765888380337,2.79322043,128.61,128.6,8.80994492]
["bitfinex","SOLUSD",1765888380525,10.56866557,128.61,128.6,8.80994492]
["bitfinex","SOLUSD",1765888380825,0.7,128.6,128.58,8.80994492]
["bitfinex","SOLUSD",1765888380994,3.49322043,128.6,128.58,9.51994492]
["bitfinex","SOLUSD",1765888381201,2.79322043,128.6,128.58,9.51994492]
["bitfinex","SOLUSD",1765888382420,12.01322043,128.59,128.57,8.80994492]
["bitfinex","SOLUSD",1765888382928,0.7,128.57,128.55,8.80994492]
["bitfinex","SOLUSD",1765888383109,12.01322043,128.56,128.53,0.71]
["bitfinex","SOLUSD",1765888383308,2.79322043,128.54,128.52,0.71]
["bitfinex","SOLUSD",1765888383501,8.52,128.53,128.5,0.71]
["bitfinex","SOLUSD",1765888383703,12.88550064,128.53,128.5,0.71]
["bitfinex","SOLUSD",1765888384021,12.88550064,128.53,128.51,0.68]
["bitfinex","SOLUSD",1765888384324,8.52,128.53,128.52,9.48994492]
["bitfinex","SOLUSD",1765888384701,12.88550064,128.53,128.52,8.80994492]
["bitfinex","SOLUSD",1765888385420,8.52,128.53,128.52,8.80994492]
["bitfinex","SOLUSD",1765888385625,20.66578539,128.53,128.46,0.68]
["bitfinex","SOLUSD",1765888385826,0.71,128.5,128.47,0.88]
["bitfinex","SOLUSD",1765888385995,8.52,128.49,128.47,0.88]
["bitfinex","SOLUSD",1765888386337,20.15810476,128.55,128.48,4.36550064]
["bitfinex","SOLUSD",1765888386503,5.07550064,128.53,128.5,9.48994492]
["bitfinex","SOLUSD",1765888387421,12.85580314,128.53,128.5,9.48994492]
["bitfinex","SOLUSD",1765888389625,4.36550064,128.52,128.5,9.48994492]
["bitfinex","SOLUSD",1765888389826,12.88550064,128.51,128.48,0.68]
["bitfinex","SOLUSD",1765888390130,0.71,128.5,128.49,8.80994492]
["bitfinex","SOLUSD",1765888390329,0.71,128.5,128.47,9.00994492]
["bitfinex","SOLUSD",1765888390709,0.71,128.5,128.47,70.90994492]
["bitfinex","SOLUSD",1765888391117,0.71,128.5,128.47,71.58994492]
["bitfinex","SOLUSD",1765888391316,4.36550064,128.49,128.47,71.58994492]
["bitfinex","SOLUSD",1765888391520,8.52,128.48,128.47,71.58994492]
["bitfinex","SOLUSD",1765888395444,8.52,128.48,128.47,9.68994492]
["bitfinex","SOLUSD",1765888395802,8.52,128.48,128.47,9.00994492]
["bitfinex","SOLUSD",1765888396002,21.37881321,128.48,128.47,0.2]
["bitfinex","SOLUSD",1765888398325,21.37881321,128.48,128.47,1e-08]
["bitfinex","SOLUSD",1765888400111,25.74431385,128.48,128.47,1e-08]
["bitfinex","SOLUSD",1765888400312,0.71,128.44,128.43,0.2]
["bitfinex","SOLUSD",1765888400513,13.61550064,128.44,128.43,0.2]
["bitfinex","SOLUSD",1765888401330,21.40123717,128.44,128.43,0.2]
["bitfinex","SOLUSD",1765888402458,17.03573653,128.44,128.43,0.2]
["bitfinex","SOLUSD",1765888402660,21.40123717,128.44,128.43,0.2]
["bitfinex","SOLUSD",1765888409145,17.03573653,128.44,128.43,0.2]
["bitfinex","SOLUSD",1765888409351,21.40123717,128.44,128.43,0.2]
["bitfinex","SOLUSD",1765888413055,12.86123717,128.44,128.43,0.2]
["bitfinex","SOLUSD",1765888413257,21.40123717,128.44,128.43,0.2]
["bitfinex","SOLUSD",1765888415828,16.32573653,128.44,128.43,9.70994492]
["bitfinex","SOLUSD",1765888416053,20.69123717,128.44,128.43,9.70994492]
["bitfinex","SOLUSD",1765888416462,7.78533514,128.45,128.44,9.50994492]
["bitfinex","SOLUSD",1765888416666,8.54,128.45,128.44,0.7]
["bitfinex","SOLUSD",1765888422151,8.54,128.45,128.44,62.6]
["bitfinex","SOLUSD",1765888424375,20.69063104,128.45,128.44,70.70994492]
["bitfinex","SOLUSD",1765888426552,20.6966439,128.45,128.44,70.70994492]
["bitfinex","SOLUSD",1765888428079,20.6966439,128.45,128.44,8.80994492]
["bitfinex","SOLUSD",1765888428975,16.3251304,128.45,128.44,8.80994492]
["bitfinex","SOLUSD",1765888429179,16.3251304,128.45,128.44,9.50994492]
["bitfinex","SOLUSD",1765888429478,16.3251304,128.45,128.44,8.80994492]
["bitfinex","SOLUSD",1765888430570,16.3251304,128.45,128.44,9.50994492]
["bitfinex","SOLUSD",1765888430759,16.3251304,128.45,128.44,8.80994492]
["bitfinex","SOLUSD",1765888431348,12.15611848,128.46,128.45,9.50994492]
["bitfinex","SOLUSD",1765888431579,16.32460498,128.46,128.45,9.50994492]
["bitfinex","SOLUSD",1765888432857,20.69611848,128.46,128.45,9.50994492]
["bitfinex","SOLUSD",1765888433176,20.69611848,128.46,128.44,8.80994492]
["bitfinex","SOLUSD",1765888433347,4.3715135,128.45,128.44,8.80994492]
["bitfinex","SOLUSD",1765888434352,12.1566439,128.45,128.44,8.80994492]
["bitfinex","SOLUSD",1765888438696,7.7851304,128.45,128.44,8.80994492]
["bitfinex","SOLUSD",1765888438883,7.7851304,128.45,128.44,9.50994492]
["bitfinex","SOLUSD",1765888439069,16.32461959,128.46,128.44,9.50994492]
["bitfinex","SOLUSD",1765888439393,8.54,128.45,128.44,9.50994492]
["bitfinex","SOLUSD",1765888440071,8.54,128.45,128.44,71.40994492]
["bitfinex","SOLUSD",1765888440273,7.78461959,128.46,128.44,71.40994492]
["bitfinex","SOLUSD",1765888440274,7.78461959,128.46,128.45,0.7]
["bitfinex","SOLUSD",1765888440470,16.32461959,128.46,128.45,0.7]
["bitfinex","SOLUSD",1765888441380,13.0470912,128.49,128.47,8.80994492]
["bitfinex","SOLUSD",1765888441579,62.42167144,128.52,128.47,9.50994492]
["bitfinex","SOLUSD",1765888441580,8.54,128.48,128.47,9.50994492]
["bitfinex","SOLUSD",1765888442059,8.54,128.48,128.47,71.40994492]
["bitfinex","SOLUSD",1765888450786,8.54,128.48,128.47,70.70994492]
["bitfinex","SOLUSD",1765888451574,19.80907828,128.48,128.47,70.70994492]
["bitfinex","SOLUSD",1765888451775,19.80907828,128.48,128.47,8.80994492]
["bitfinex","SOLUSD",1765888452003,17.01331257,128.48,128.47,8.80994492]
["bitfinex","SOLUSD",1765888452990,8.54,128.48,128.47,0.72]
["bitfinex","SOLUSD",1765888453201,8.54,128.48,128.47,8.80994492]
["bitfinex","SOLUSD",1765888453410,12.02576571,128.48,128.47,8.80994492]
["bitfinex","SOLUSD",1765888454218,16.32331257,128.48,128.47,9.52994492]
["bitfinex","SOLUSD",1765888454512,16.32331257,128.48,128.47,8.80994492]
["bitfinex","SOLUSD",1765888460987,19.11907828,128.48,128.47,8.80994492]
["bitfinex","SOLUSD",1765888461296,19.80907828,128.48,128.47,8.80994492]
["bitfinex","SOLUSD",1765888461989,16.32331257,128.48,128.47,8.80994492]
["bitfinex","SOLUSD",1765888462190,16.32331257,128.48,128.47,9.52994492]
["bitfinex","SOLUSD",1765888462515,8.54,128.48,128.47,9.52994492]
["bitfinex","SOLUSD",1765888463616,8.54,128.48,128.47,8.50385618]
["bitfinex","SOLUSD",1765888463808,8.54,128.48,128.47,79.2138011]
["bitfinex","SOLUSD",1765888464202,2.79576571,128.53,128.49,0.72]
["bitfinex","SOLUSD",1765888464522,8.54,128.52,128.49,0.72]
["bitfinex","SOLUSD",1765888465134,8.54,128.52,128.51,8.80994492]
["bitfinex","SOLUSD",1765888465342,8.54,128.52,128.51,9.52994492]
["bitfinex","SOLUSD",1765888466707,8.54,128.52,128.51,17.31144052]
["bitfinex","SOLUSD",1765888466943,7.77809171,128.57,128.53,8.80994492]
["bitfinex","SOLUSD",1765888467130,7.77809171,128.57,128.54,0.72]
["bitfinex","SOLUSD",1765888467131,8.54,128.56,128.54,0.72]
["bitfinex","SOLUSD",1765888468940,8.54,128.56,128.55,0.72]
["bitfinex","SOLUSD",1765888469136,8.54,128.56,128.55,12.32571063]
["bitfinex","SOLUSD",1765888469545,10.57265028,128.59,128.58,8.80994492]
["bitfinex","SOLUSD",1765888469931,19.11265028,128.59,128.58,8.80994492]
["bitfinex","SOLUSD",1765888471442,19.80265028,128.59,128.58,8.80994492]
["bitfinex","SOLUSD",1765888472338,19.11265028,128.59,128.58,8.80994492]
["bitfinex","SOLUSD",1765888475250,16.31688457,128.59,128.58,8.80994492]
["bitfinex","SOLUSD",1765888475719,19.11265028,128.59,128.58,8.80994492]
["bitfinex","SOLUSD",1765888477956,8.54,128.59,128.58,8.80994492]
["bitfinex","SOLUSD",1765888479050,8.54,128.59,128.58,71.38994492]
["bitfinex","SOLUSD",1765888479262,0.1,128.6,128.59,9.48994492]
["bitfinex","SOLUSD",1765888479554,8.62,128.6,128.59,12.28571063]
["bitfinex","SOLUSD",1765888480239,8.62,128.6,128.59,8.80994492]
["bitfinex","SOLUSD",1765888480240,12.12576571,128.6,128.59,8.80994492]
["bitfinex","SOLUSD",1765888480740,0.71,128.59,128.56,62.58]
["bitfinex","SOLUSD",1765888480918,0.71,128.59,128.57,8.80994492]
["bitfinex","SOLUSD",1765888481843,8.48724783,128.59,128.57,8.80994492]
["bitfinex","SOLUSD",1765888484432,10.573025,128.58,128.57,8.80994492]
["bitfinex","SOLUSD",1765888485924,11.283025,128.58,128.57,8.80994492]
["bitfinex","SOLUSD",1765888486649,19.803025,128.58,128.57,8.80994492]
["bitfinex","SOLUSD",1765888486854,19.093025,128.58,128.57,8.80994492]
["bitfinex","SOLUSD",1765888489059,16.29725929,128.58,128.57,8.80994492]
["bitfinex","SOLUSD",1765888489250,19.093025,128.58,128.57,8.80994492]
["bitfinex","SOLUSD",1765888489452,19.803025,128.58,128.57,8.80994492]
["bitfinex","SOLUSD",1765888490261,19.093025,128.58,128.57,9.48994492]
["bitfinex","SOLUSD",1765888490472,0.1,128.6,128.58,0.68]
["bitfinex","SOLUSD",1765888490766,8.62,128.6,128.58,0.68]
["bitfinex","SOLUSD",1765888493333,0.1,128.6,128.59,9.48994492]
["bitfinex","SOLUSD",1765888493650,0.1,128.6,128.59,20.05734682]
["bitfinex","SOLUSD",1765888493849,0.1,128.6,128.59,33.10443802]
["bitfinex","SOLUSD",1765888494842,0.1,128.6,128.59,30.3136906]
["bitfinex","SOLUSD",1765888495751,0.1,128.6,128.59,33.10443802]
["bitfinex","SOLUSD",1765888497949,0.1,128.61,128.6,9.48994492]
["bitfinex","SOLUSD",1765888498438,3.60074742,128.61,128.6,8.80994492]
["bitfinex","SOLUSD",1765888501182,11.37619256,128.61,128.6,8.80994492]
["bitfinex","SOLUSD",1765888501738,0.71,128.6,128.56,8.80994492]
["bitfinex","SOLUSD",1765888502039,11.31074742,128.59,128.57,0.68]
["bitfinex","SOLUSD",1765888502274,11.31074742,128.59,128.56,8.80994492]
["bitfinex","SOLUSD",1765888502275,2.79074742,128.58,128.56,9.48994492]
["bitfinex","SOLUSD",1765888502566,9.23,128.59,128.55,8.80994492]
["bitfinex","SOLUSD",1765888502567,3.50074742,128.57,128.55,8.80994492]
["bitfinex","SOLUSD",1765888502777,3.50074742,128.57,128.55,9.48994492]
["bitfinex","SOLUSD",1765888502953,2.79074742,128.57,128.55,9.48994492]
["bitfinex","SOLUSD",1765888503159,2.79074742,128.57,128.55,8.80994492]
["bitfinex","SOLUSD",1765888503375,2.79074742,128.56,128.55,8.80994492]
["bitfinex","SOLUSD",1765888503670,3.50074742,128.57,128.55,8.80994492]
["bitfinex","SOLUSD",1765888504768,3.50074742,128.57,128.55,0.67]
["bitfinex","SOLUSD",1765888505065,2.79074742,128.57,128.55,0.67]
["bitfinex","SOLUSD",1765888505267,16.2967868,128.59,128.55,0.67]
["bitfinex","SOLUSD",1765888505448,5.02265485,128.58,128.55,0.67]
["bitfinex","SOLUSD",1765888505646,5.02265485,128.57,128.54,17.25956201]
["bitfinex","SOLUSD",1765888505872,4.36265485,128.57,128.55,0.67]
["bitfinex","SOLUSD",1765888507366,12.80001088,128.58,128.55,0.67]
["bitfinex","SOLUSD",1765888507551,9.18,128.59,128.56,0.67]
["bitfinex","SOLUSD",1765888507753,12.88265485,128.59,128.56,0.67]
["bitfinex","SOLUSD",1765888508157,8.52,128.59,128.58,8.80994492]
["bitfinex","SOLUSD",1765888509173,8.52,128.59,128.58,0.67]
["bitfinex","SOLUSD",1765888510779,8.52,128.59,128.57,9.47994492]
["bitfinex","SOLUSD",1765888511354,8.52,128.59,128.58,0.67]
["bitfinex","SOLUSD",1765888511964,0.1,128.61,128.6,0.67]
["bitfinex","SOLUSD",1765888512167,0.66,128.6,128.59,8.80994492]
["bitfinex","SOLUSD",1765888512366,5.02265485,128.6,128.58,8.80994492]
["bitfinex","SOLUSD",1765888512677,12.98265485,128.61,128.59,0.67]
["bitfinex","SOLUSD",1765888514284,12.98265485,128.61,128.58,16.58715563]
["bitfinex","SOLUSD",1765888514459,13.64265485,128.61,128.59,0.67]
["bitfinex","SOLUSD",1765888514777,8.62,128.61,128.59,0.67]
["bitfinex","SOLUSD",1765888514960,8.62,128.61,128.59,8.44654886]
["bitfinex","SOLUSD",1765888515477,8.62,128.61,128.59,0.67]
["bitfinex","SOLUSD",1765888515675,8.62,128.61,128.6,9.47994492]
["bitfinex","SOLUSD",1765888516063,0.1,128.61,128.6,9.47994492]
["bitfinex","SOLUSD",1765888516385,0.1,128.61,128.6,17.25599468]
["bitfinex","SOLUSD",1765888517650,0.76,128.61,128.6,8.80994492]
["bitfinex","SOLUSD",1765888517855,5.12265485,128.61,128.6,8.80994492]
["bitfinex","SOLUSD",1765888518959,12.89809999,128.61,128.6,8.80994492]
["bitfinex","SOLUSD",1765888520685,8.53544514,128.61,128.6,8.80994492]
["bitfinex","SOLUSD",1765888520897,0.66,128.6,128.57,61.9]
["bitfinex","SOLUSD",1765888521109,16.95665448,128.59,128.58,8.80994492]
["bitfinex","SOLUSD",1765888521258,21.31930933,128.59,128.58,8.80994492]
["bitfinex","SOLUSD",1765888522067,0.66,128.58,128.55,9.47994492]
["bitfinex","SOLUSD",1765888522389,4.36265485,128.57,128.55,9.47994492]
["bitfinex","SOLUSD",1765888522684,8.52,128.56,128.55,9.47994492]
["bitfinex","SOLUSD",1765888523966,9.18,128.56,128.55,8.80994492]
["bitfinex","SOLUSD",1765888524159,8.52,128.56,128.55,8.80994492]
["bitfinex","SOLUSD",1765888524554,8.52,128.56,128.55,9.47994492]
["bitfinex","SOLUSD",1765888524767,20.66112404,128.56,128.53,0.67]
["bitfinex","SOLUSD",1765888524970,12.88265485,128.56,128.54,9.47994492]
["bitfinex","SOLUSD",1765888525272,8.52,128.56,128.54,9.47994492]
["bitfinex","SOLUSD",1765888527692,12.88265485,128.56,128.54,9.47994492]
["bitfinex","SOLUSD",1765888531505,8.52,128.56,128.54,9.47994492]
["bitfinex","SOLUSD",1765888531713,8.52,128.56,128.55,9.47994492]
["bitfinex","SOLUSD",1765888533305,8.52,128.56,128.55,17.25901921]
["bitfinex","SOLUSD",1765888534702,8.52,128.57,128.56,9.49994492]
["bitfinex","SOLUSD",1765888536279,9.24,128.57,128.56,8.80994492]
["bitfinex","SOLUSD",1765888536494,8.52,128.57,128.56,8.80994492]
["bitfinex","SOLUSD",1765888536785,8.52,128.57,128.56,9.49994492]
["bitfinex","SOLUSD",1765888539684,8.52,128.57,128.56,21.64106896]
["bitfinex","SOLUSD",1765888540100,8.52,128.57,128.56,9.49994492]
["bitfinex","SOLUSD",1765888540301,8.52,128.57,128.56,17.27841411]
["bitfinex","SOLUSD",1765888541213,8.52,128.57,128.56,9.49994492]
["bitfinex","SOLUSD",1765888543884,8.52,128.57,128.56,17.27841411]
["bitfinex","SOLUSD",1765888544183,13.60265485,128.57,128.53,0.69]
["bitfinex","SOLUSD",1765888544400,13.60265485,128.57,128.54,9.49994492]
["bitfinex","SOLUSD",1765888544607,13.60265485,128.57,128.54,17.2790829]
["bitfinex","SOLUSD",1765888544788,9.24,128.57,128.54,17.2790829]
["bitfinex","SOLUSD",1765888546008,0.72,128.55,128.53,8.80994492]
["bitfinex","SOLUSD",1765888546804,5.08265485,128.55,128.53,8.80994492]
["bitfinex","SOLUSD",1765888547009,0.72,128.55,128.53,8.80994492]
["bitfinex","SOLUSD",1765888547206,12.14131801,128.56,128.53,9.49994492]
["bitfinex","SOLUSD",1765888547414,12.86131801,128.56,128.53,9.49994492]
["bitfinex","SOLUSD",1765888548111,0.72,128.54,128.52,8.80994492]
["bitfinex","SOLUSD",1765888548319,9.24,128.53,128.52,8.80994492]
["bitfinex","SOLUSD",1765888548608,8.52,128.53,128.52,8.80994492]
["bitfinex","SOLUSD",1765888549291,9.24,128.53,128.52,8.80994492]
["bitfinex","SOLUSD",1765888550313,8.52,128.53,128.52,8.80994492]
["bitfinex","SOLUSD",1765888550714,8.52,128.53,128.52,9.49994492]
["bitfinex","SOLUSD",1765888552111,9.24,128.53,128.51,8.80994492]
["bitfinex","SOLUSD",1765888552301,9.24,128.53,128.51,9.49994492]
["bitfinex","SOLUSD",1765888552501,8.52,128.53,128.51,9.49994492]
["bitfinex","SOLUSD",1765888556112,9.24,128.53,128.51,9.49994492]
["bitfinex","SOLUSD",1765888556497,13.60265485,128.53,128.51,9.49994492]
["bitfinex","SOLUSD",1765888556805,0.72,128.52,128.51,8.80994492]
["bitfinex","SOLUSD",1765888557010,0.72,128.52,128.49,21.51969155]
["bitfinex","SOLUSD",1765888557218,0.72,128.52,128.5,8.80994492]
["bitfinex","SOLUSD",1765888557417,0.72,128.52,128.5,16.59174865]
["bitfinex","SOLUSD",1765888557617,13.60265485,128.53,128.5,17.28174865]
["bitfinex","SOLUSD",1765888558129,9.24,128.53,128.5,17.28174865]
["bitfinex","SOLUSD",1765888558308,13.60265485,128.53,128.5,17.28174865]
["bitfinex","SOLUSD",1765888559410,13.60611165,128.53,128.5,17.28174865]
["bitfinex","SOLUSD",1765888561516,5.08611165,128.52,128.5,8.80994492]
["bitfinex","SOLUSD",1765888561717,5.08611165,128.52,128.5,9.49994492]
["bitfinex","SOLUSD",1765888562314,4.36611165,128.52,128.5,9.49994492]
["bitfinex","SOLUSD",1765888564325,13.60611165,128.53,128.5,17.28200492]
["bitfinex","SOLUSD",1765888565626,8.52,128.53,128.51,0.71]
["bitfinex","SOLUSD",1765888566747,9.23,128.53,128.51,0.71]
["bitfinex","SOLUSD",1765888567542,8.52,128.53,128.51,8.49147578]
["bitfinex","SOLUSD",1765888567728,8.52,128.53,128.52,9.51994492]
["bitfinex","SOLUSD",1765888567936,12.02379818,128.55,128.52,9.51994492]
["bitfinex","SOLUSD",1765888568242,0.71,128.54,128.52,9.51994492]
["bitfinex","SOLUSD",1765888568444,3.50379818,128.54,128.52,9.51994492]
["bitfinex","SOLUSD",1765888568631,2.79379818,128.54,128.5,7.78193482]
["bitfinex","SOLUSD",1765888568831,0.71,128.51,128.49,17.30246804]
["bitfinex","SOLUSD",1765888569023,3.50379818,128.5,128.49,8.80994492]
["bitfinex","SOLUSD",1765888569225,2.79379818,128.5,128.48,9.51994492]
["bitfinex","SOLUSD",1765888569852,3.50379818,128.5,128.48,8.80994492]
["bitfinex","SOLUSD",1765888570038,2.79379818,128.5,128.48,8.80994492]
["bitfinex","SOLUSD",1765888570218,0.71,128.49,128.48,8.80994492]
["bitfinex","SOLUSD",1765888570421,3.50379818,128.49,128.47,8.80994492]
["bitfinex","SOLUSD",1765888572956,2.79379818,128.48,128.47,8.80994492]
["bitfinex","SOLUSD",1765888574052,3.50379818,128.49,128.47,8.80994492]
["bitfinex","SOLUSD",1765888574659,0.71,128.49,128.47,8.80994492]
["bitfinex","SOLUSD",1765888574863,3.50379818,128.49,128.47,8.80994492]
["bitfinex","SOLUSD",1765888575154,16.32270981,128.49,128.45,9.51994492]
["bitfinex","SOLUSD",1765888575450,3.50379818,128.48,128.45,9.51994492]
["bitfinex","SOLUSD",1765888575657,19.82650799,128.49,128.45,0.71]
["bitfinex","SOLUSD",1765888576041,0.71,128.48,128.45,0.71]
["bitfinex","SOLUSD",1765888576238,0.71,128.48,128.45,7.78476332]
["bitfinex","SOLUSD",1765888576451,0.71,128.48,128.47,8.80994492]
["bitfinex","SOLUSD",1765888577354,19.11650799,128.49,128.47,8.80994492]
["bitfinex","SOLUSD",1765888577563,19.82650799,128.49,128.46,9.51994492]
["bitfinex","SOLUSD",1765888578550,2.79379818,128.48,128.45,7.78476332]
["bitfinex","SOLUSD",1765888578756,3.50379818,128.48,128.45,0.71]
["bitfinex","SOLUSD",1765888579262,0.71,128.48,128.45,7.78504187]
["bitfinex","SOLUSD",1765888579762,3.50379818,128.48,128.45,8.49504187]
["bitfinex","SOLUSD",1765888580348,11.28722872,128.48,128.45,0.71]
["bitfinex","SOLUSD",1765888583939,0.71,128.46,128.44,8.80994492]
["bitfinex","SOLUSD",1765888584137,0.71,128.44,128.43,0.2]
["bitfinex","SOLUSD",1765888584338,3.50379818,128.44,128.43,0.2]
["bitfinex","SOLUSD",1765888584546,3.50379818,128.44,128.43,9.00994492]
["bitfinex","SOLUSD",1765888584768,3.50379818,128.44,128.43,0.2]
["bitfinex","SOLUSD",1765888584952,0.71,128.44,128.43,0.2]
["bitfinex","SOLUSD",1765888585264,2.79379818,128.44,128.43,0.2]
["bitfinex","SOLUSD",1765888585461,3.50379818,128.44,128.43,0.2]
["bitfinex","SOLUSD",1765888587569,11.28953471,128.44,128.43,0.2]
["bitfinex","SOLUSD",1765888592471,7.78573653,128.44,128.43,9.00994492]
["bitfinex","SOLUSD",1765888592666,10.57953471,128.44,128.43,9.00994492]
["bitfinex","SOLUSD",1765888592851,11.28953471,128.44,128.43,9.00994492]
["bitfinex","SOLUSD",1765888596367,11.28953471,128.44,128.43,0.2]
["bitfinex","SOLUSD",1765888596571,0.71,128.43,128.39,0.2]
["bitfinex","SOLUSD",1765888596778,3.50379818,128.4,128.39,9.00994492]
["bitfinex","SOLUSD",1765888597259,3.50379818,128.4,128.39,0.2]
["bitfinex","SOLUSD",1765888598357,11.29196017,128.4,128.39,0.2]
["bitfinex","SOLUSD",1765888598670,11.29196017,128.4,128.37,9.00994492]
["bitfinex","SOLUSD",1765888598872,9.25,128.39,128.37,9.71994492]
["bitfinex","SOLUSD",1765888599174,12.04379818,128.39,128.37,9.71994492]
["bitfinex","SOLUSD",1765888599370,11.33379818,128.39,128.37,9.71994492]
["bitfinex","SOLUSD",1765888600856,8.54,128.39,128.38,0.71]
["bitfinex","SOLUSD",1765888601374,8.54,128.42,128.41,8.80994492]
["bitfinex","SOLUSD",1765888601769,8.54,128.42,128.41,9.51994492]
["bitfinex","SOLUSD",1765888601975,7.78524171,128.45,128.43,8.80994492]
["bitfinex","SOLUSD",1765888602156,8.54,128.44,128.43,9.51994492]
["bitfinex","SOLUSD",1765888603182,8.54,128.44,128.42,0.71]
["bitfinex","SOLUSD",1765888603482,11.33379818,128.44,128.42,0.71]
["bitfinex","SOLUSD",1765888603880,0.71,128.43,128.4,0.71]
["bitfinex","SOLUSD",1765888604174,3.50379818,128.43,128.4,9.51994492]
["bitfinex","SOLUSD",1765888604684,2.79379818,128.43,128.41,0.71]
["bitfinex","SOLUSD",1765888604856,3.50379818,128.43,128.4,9.51994492]
["bitfinex","SOLUSD",1765888605185,2.79379818,128.43,128.41,0.71]
["bitfinex","SOLUSD",1765888605673,17.03604212,128.44,128.41,0.71]
["bitfinex","SOLUSD",1765888605674,19.1198403,128.44,128.41,0.71]
["bitfinex","SOLUSD",1765888606076,19.8298403,128.44,128.41,0.71]
["bitfinex","SOLUSD",1765888606779,19.1198403,128.44,128.41,0.71]
["bitfinex","SOLUSD",1765888606973,19.1198403,128.44,128.43,9.51994492]
["bitfinex","SOLUSD",1765888606974,8.54,128.44,128.43,9.51994492]
["bitfinex","SOLUSD",1765888607484,8.54,128.46,128.44,0.71]
["bitfinex","SOLUSD",1765888608858,8.54,128.46,128.45,0.71]
["bitfinex","SOLUSD",1765888609055,8.54,128.46,128.44,0.71]
["bitfinex","SOLUSD",1765888609571,19.11852208,128.46,128.43,8.80994492]
["bitfinex","SOLUSD",1765888609889,19.82852208,128.46,128.43,9.51994492]
["bitfinex","SOLUSD",1765888610184,19.11852208,128.46,128.45,8.80994492]
["bitfinex","SOLUSD",1765888612464,19.11852208,128.46,128.43,8.80994492]
["bitfinex","SOLUSD",1765888612465,16.3247239,128.46,128.43,8.80994492]
["bitfinex","SOLUSD",1765888612670,16.3247239,128.46,128.42,10.58073984]
["bitfinex","SOLUSD",1765888612671,16.3247239,128.46,128.45,8.80994492]
["bitfinex","SOLUSD",1765888612990,8.54,128.46,128.45,8.80994492]
["bitfinex","SOLUSD",1765888615001,9.25,128.46,128.45,8.80994492]
["bitfinex","SOLUSD",1765888615301,8.54,128.46,128.45,8.80994492]
["bitfinex","SOLUSD",1765888615681,8.54,128.46,128.45,0.71]
["bitfinex","SOLUSD",1765888616902,8.54,128.46,128.44,8.80994492]
["bitfinex","SOLUSD",1765888617109,19.82849943,128.46,128.43,9.51994492]
["bitfinex","SOLUSD",1765888617284,19.11849943,128.46,128.44,0.71]
["bitfinex","SOLUSD",1765888618110,19.11849943,128.46,128.45,8.80994492]
["bitfinex","SOLUSD",1765888618306,19.82849943,128.46,128.45,8.80994492]
["bitfinex","SOLUSD",1765888618504,19.11849943,128.46,128.44,61.9]
["bitfinex","SOLUSD",1765888618679,3.50379818,128.45,128.44,70.70994492]
["bitfinex","SOLUSD",1765888619694,16.32470125,128.46,128.44,70.70994492]
["bitfinex","SOLUSD",1765888619883,2.79379818,128.45,128.44,70.70994492]
["bitfinex","SOLUSD",1765888620085,3.50379818,128.45,128.44,70.70994492]
["bitfinex","SOLUSD",1765888620504,17.03470125,128.46,128.44,70.70994492]
["bitfinex","SOLUSD",1765888620690,8.54,128.46,128.45,9.51994492]
["bitfinex","SOLUSD",1765888621090,2.79379818,128.49,128.45,70.70994492]
["bitfinex","SOLUSD",1765888621091,10.57688216,128.49,128.45,70.70994492]
["bitfinex","SOLUSD",1765888621296,8.54,128.48,128.47,0.71]
["bitfinex","SOLUSD",1765888622012,8.54,128.5,128.47,0.71]
["bitfinex","SOLUSD",1765888622385,12.04379818,128.5,128.47,0.71]
["bitfinex","SOLUSD",1765888623105,9.25,128.5,128.47,0.71]
["bitfinex","SOLUSD",1765888623306,12.04379818,128.5,128.47,0.71]
["bitfinex","SOLUSD",1765888623797,8.54,128.5,128.49,0.72]
["bitfinex","SOLUSD",1765888624186,8.54,128.5,128.48,9.52994492]
["bitfinex","SOLUSD",1765888624589,8.54,128.5,128.49,0.72]
["bitfinex","SOLUSD",1765888625420,8.54,128.5,128.49,9.52994492]
["bitfinex","SOLUSD",1765888626541,8.54,128.52,128.51,9.52994492]
["bitfinex","SOLUSD",1765888627533,8.54,128.52,128.51,8.80994492]
["bitfinex","SOLUSD",1765888627836,8.54,128.52,128.51,9.52994492]
["bitfinex","SOLUSD",1765888629996,8.54,128.52,128.51,17.31144052]
["bitfinex","SOLUSD",1765888632914,8.54,128.52,128.51,9.52994492]
["bitfinex","SOLUSD",1765888633648,8.54,128.52,128.51,8.80994492]
["bitfinex","SOLUSD",1765888633949,12.90505611,128.52,128.51,8.80994492]
["bitfinex","SOLUSD",1765888634538,20.68594624,128.52,128.51,8.80994492]
["bitfinex","SOLUSD",1765888634838,20.68594624,128.52,128.48,61.9]
["bitfinex","SOLUSD",1765888635007,4.36505611,128.5,128.49,8.80994492]
["bitfinex","SOLUSD",1765888638636,20.68594624,128.52,128.51,8.80994492]
["bitfinex","SOLUSD",1765888638842,21.34594624,128.52,128.51,8.80994492]
["bitfinex","SOLUSD",1765888639632,0.66,128.51,128.5,70.70994492]
["bitfinex","SOLUSD",1765888639854,5.02505611,128.51,128.5,70.70994492]
["bitfinex","SOLUSD",1765888640744,4.36505611,128.51,128.5,70.70994492]
["bitfinex","SOLUSD",1765888641447,5.02505611,128.51,128.5,70.70994492]
["bitfinex","SOLUSD",1765888642051,16.98089013,128.52,128.51,8.80994492]
["bitfinex","SOLUSD",1765888642240,21.34594624,128.52,128.51,8.80994492]
["bitfinex","SOLUSD",1765888643361,13.56505611,128.52,128.51,8.80994492]
["bitfinex","SOLUSD",1765888643532,8.54,128.52,128.51,9.52994492]
["bitfinex","SOLUSD",1765888643934,8.54,128.52,128.51,8.80994492]
["bitfinex","SOLUSD",1765888644563,21.34594624,128.52,128.51,8.80994492]
["bitfinex","SOLUSD",1765888644859,0.66,128.51,128.48,61.9]
["bitfinex","SOLUSD",1765888645154,0.66,128.48,128.44,62.62]
["bitfinex","SOLUSD",1765888645362,4.36505611,128.46,128.43,8.50614747]
["bitfinex","SOLUSD",1765888645573,9.2,128.47,128.44,17.31553138]
["bitfinex","SOLUSD",1765888645742,12.90505611,128.47,128.45,0.72]
["bitfinex","SOLUSD",1765888649265,8.54,128.47,128.45,0.72]
["bitfinex","SOLUSD",1765888649432,12.90505611,128.47,128.45,0.72]
["bitfinex","SOLUSD",1765888649959,8.54,128.47,128.46,9.52994492]
["bitfinex","SOLUSD",1765888650767,8.54,128.47,128.46,70.70994492]
["bitfinex","SOLUSD",1765888651538,12.90505611,128.47,128.46,70.70994492]
["bitfinex","SOLUSD",1765888651758,13.56505611,128.47,128.46,70.70994492]
["bitfinex","SOLUSD",1765888651965,8.54,128.47,128.46,71.42994492]
["bitfinex","SOLUSD",1765888652335,8.54,128.47,128.46,70.70994492]
["bitfinex","SOLUSD",1765888655062,21.35897453,128.47,128.46,70.70994492]
["bitfinex","SOLUSD",1765888656663,21.35897453,128.47,128.46,61.9]
["bitfinex","SOLUSD",1765888656842,0.67,128.46,128.45,8.80994492]
["bitfinex","SOLUSD",1765888657041,5.03505611,128.46,128.45,8.80994492]
["bitfinex","SOLUSD",1765888658746,12.81958047,128.46,128.45,8.80994492]
["bitfinex","SOLUSD",1765888660968,8.45452436,128.46,128.45,8.80994492]
["bitfinex","SOLUSD",1765888661144,4.36505611,128.46,128.45,9.47994492]
["bitfinex","SOLUSD",1765888661345,4.36505611,128.46,128.45,8.80994492]
["bitfinex","SOLUSD",1765888661548,4.36505611,128.46,128.45,9.47994492]
["bitfinex","SOLUSD",1765888661851,20.68910273,128.47,128.45,9.47994492]
["bitfinex","SOLUSD",1765888662267,4.36505611,128.46,128.45,8.80994492]
["bitfinex","SOLUSD",1765888662773,4.36505611,128.46,128.45,70.70994492]
["bitfinex","SOLUSD",1765888662939,16.32404662,128.47,128.45,70.70994492]
["bitfinex","SOLUSD",1765888663141,12.90505611,128.47,128.46,0.67]
["bitfinex","SOLUSD",1765888663769,12.90505611,128.47,128.45,71.37994492]
["bitfinex","SOLUSD",1765888664579,8.54,128.47,128.46,9.47994492]
["bitfinex","SOLUSD",1765888666393,8.54,128.47,128.46,17.26446928]
["bitfinex","SOLUSD",1765888666548,8.54,128.5,128.48,0.67]
["bitfinex","SOLUSD",1765888666755,9.21,128.5,128.48,8.80994492]
["bitfinex","SOLUSD",1765888666953,12.90505611,128.5,128.48,9.47994492]
["bitfinex","SOLUSD",1765888667979,8.54,128.5,128.48,9.47994492]
["bitfinex","SOLUSD",1765888668359,12.90505611,128.5,128.48,9.47994492]
["bitfinex","SOLUSD",1765888668760,8.54,128.5,128.49,0.67]
["bitfinex","SOLUSD",1765888668985,12.90505611,128.5,128.48,8.80994492]
["bitfinex","SOLUSD",1765888669182,20.68743405,128.5,128.48,9.47994492]
["bitfinex","SOLUSD",1765888669994,12.90505611,128.5,128.48,9.47994492]
["bitfinex","SOLUSD",1765888671601,12.90505611,128.5,128.48,71.37994492]
["bitfinex","SOLUSD",1765888671767,20.68718212,128.5,128.48,71.37994492]
["bitfinex","SOLUSD",1765888671971,21.35718212,128.5,128.48,70.70994492]
["bitfinex","SOLUSD",1765888672792,16.99212601,128.5,128.48,70.70994492]
["bitfinex","SOLUSD",1765888672974,20.68718212,128.5,128.48,71.37994492]
["bitfinex","SOLUSD",1765888674106,12.90505611,128.5,128.48,71.37994492]
["bitfinex","SOLUSD",1765888676781,8.54,128.5,128.48,71.37994492]
["bitfinex","SOLUSD",1765888677087,12.90505611,128.5,128.48,71.37994492]
["bitfinex","SOLUSD",1765888677270,8.54,128.5,128.48,71.37994492]
["bitfinex","SOLUSD",1765888677472,12.90505611,128.5,128.48,71.37994492]
["bitfinex","SOLUSD",1765888677775,20.68715805,128.5,128.48,71.37994492]
["bitfinex","SOLUSD",1765888678893,21.35715805,128.5,128.48,71.37994492]
["bitfinex","SOLUSD",1765888680586,5.03505611,128.49,128.48,8.80994492]
["bitfinex","SOLUSD",1765888681498,5.03505611,128.49,128.47,8.80994492]
["bitfinex","SOLUSD",1765888681499,0.67,128.48,128.47,8.80994492]
["bitfinex","SOLUSD",1765888681676,0.67,128.48,128.46,61.9]
["bitfinex","SOLUSD",1765888681677,0.67,128.47,128.45,61.9]
["bitfinex","SOLUSD",1765888681885,13.57505611,128.46,128.45,70.70994492]
["bitfinex","SOLUSD",1765888682097,13.57505611,128.46,128.45,8.80994492]
["bitfinex","SOLUSD",1765888685279,12.90505611,128.46,128.45,8.80994492]
["bitfinex","SOLUSD",1765888685484,13.55505611,128.46,128.45,8.80994492]
["bitfinex","SOLUSD",1765888687093,21.33958047,128.46,128.45,8.80994492]
["bitfinex","SOLUSD",1765888688998,20.68958047,128.46,128.45,8.80994492]
["bitfinex","SOLUSD",1765888689537,19.77204599,128.46,128.45,8.80994492]
["bitfinex","SOLUSD",1765888690205,0.65,128.45,128.44,8.80994492]
["bitfinex","SOLUSD",1765888690400,3.44752163,128.45,128.44,8.80994492]
["bitfinex","SOLUSD",1765888691116,2.79752163,128.45,128.44,8.80994492]
["bitfinex","SOLUSD",1765888691722,2.79795369,128.45,128.44,8.80994492]
["bitfinex","SOLUSD",1765888692322,10.58308409,128.45,128.44,8.80994492]
["bitfinex","SOLUSD",1765888693624,11.23308409,128.45,128.44,8.80994492]
["bitfinex","SOLUSD",1765888694209,2.79795369,128.45,128.44,8.80994492]
["bitfinex","SOLUSD",1765888694412,3.44795369,128.45,128.44,8.80994492]
["bitfinex","SOLUSD",1765888695132,2.79795369,128.45,128.44,8.80994492]
["bitfinex","SOLUSD",1765888695828,2.79795369,128.45,128.44,9.51994492]
["bitfinex","SOLUSD",1765888696136,2.79795369,128.45,128.44,8.80994492]
["bitfinex","SOLUSD",1765888696430,2.79795369,128.45,128.44,9.51994492]
["bitfinex","SOLUSD",1765888696620,16.32463796,128.46,128.44,9.51994492]
["bitfinex","SOLUSD",1765888696821,2.79795369,128.45,128.44,9.51994492]
["bitfinex","SOLUSD",1765888697324,2.79795369,128.45,128.44,8.80994492]
["bitfinex","SOLUSD",1765888698333,2.79795369,128.45,128.44,70.70994492]
["bitfinex","SOLUSD",1765888699900,16.97463796,128.46,128.44,70.70994492]
["bitfinex","SOLUSD",1765888700105,2.79795369,128.45,128.44,71.41994492]
["bitfinex","SOLUSD",1765888700326,16.97463796,128.46,128.44,71.41994492]
["bitfinex","SOLUSD",1765888700527,2.79795369,128.45,128.44,71.41994492]
["bitfinex","SOLUSD",1765888702027,2.79795369,128.45,128.44,70.70994492]
["bitfinex","SOLUSD",1765888703934,0.65,128.51,128.45,0.71]
["bitfinex","SOLUSD",1765888704229,8.54,128.49,128.48,9.51994492]
["bitfinex","SOLUSD",1765888705009,0.65,128.53,128.48,9.51994492]
["bitfinex","SOLUSD",1765888705010,8.54,128.51,128.48,0.71]
["bitfinex","SOLUSD",1765888705209,8.54,128.51,128.5,17.30204608]
["bitfinex","SOLUSD",1765888705932,8.54,128.51,128.5,9.51994492]
["bitfinex","SOLUSD",1765888706341,13.0470912,128.57,128.51,0.71]
["bitfinex","SOLUSD",1765888706342,0.65,128.57,128.51,0.71]
["bitfinex","SOLUSD",1765888706504,0.65,128.57,128.53,0.71]
["bitfinex","SOLUSD",1765888706505,10.57581788,128.57,128.53,0.71]
["bitfinex","SOLUSD",1765888706704,10.57581788,128.57,128.52,11.60789861]
["bitfinex","SOLUSD",1765888706705,8.54,128.56,128.54,8.80994492]
["bitfinex","SOLUSD",1765888707242,8.54,128.56,128.54,9.51994492]
["bitfinex","SOLUSD",1765888708298,19.11649889,128.56,128.54,8.80994492]
["bitfinex","SOLUSD",1765888708606,3.44795369,128.55,128.52,9.51994492]
["bitfinex","SOLUSD",1765888709138,2.79795369,128.55,128.54,8.80994492]
["bitfinex","SOLUSD",1765888709732,3.44795369,128.55,128.51,7.78098475]
["bitfinex","SOLUSD",1765888709932,2.79795369,128.55,128.53,8.80994492]
["bitfinex","SOLUSD",1765888710137,2.79795369,128.54,128.53,9.51994492]
["bitfinex","SOLUSD",1765888710967,2.79795369,128.55,128.53,9.51994492]
["bitfinex","SOLUSD",1765888711840,9.19,128.56,128.53,9.51994492]
["bitfinex","SOLUSD",1765888712044,8.54,128.56,128.55,8.80994492]
["bitfinex","SOLUSD",1765888712374,10.57538499,128.58,128.55,8.80994492]
["bitfinex","SOLUSD",1765888712375,8.54,128.58,128.56,0.71]
["bitfinex","SOLUSD",1765888712564,8.54,128.58,128.57,9.51994492]
["bitfinex","SOLUSD",1765888713625,0.1,128.59,128.58,9.45994492]
["bitfinex","SOLUSD",1765888715857,0.1,128.59,128.58,17.23720421]
["bitfinex","SOLUSD",1765888719056,0.1,128.59,128.58,9.45994492]
["bitfinex","SOLUSD",1765888719241,0.1,128.59,128.58,71.35994492]
["bitfinex","SOLUSD",1765888720961,0.1,128.59,128.58,79.13720421]
["bitfinex","SOLUSD",1765888722739,0.1,128.59,128.58,70.70994492]
["bitfinex","SOLUSD",1765888723069,0.1,128.59,128.58,71.35994492]
["bitfinex","SOLUSD",1765888723872,0.1,128.59,128.58,79.13720421]
["bitfinex","SOLUSD",1765888730378,0.1,128.59,128.58,70.70994492]
["bitfinex","SOLUSD",1765888730556,0.1,128.59,128.58,71.35994492]
["bitfinex","SOLUSD",1765888730987,0.1,128.59,128.58,9.45994492]
["bitfinex","SOLUSD",1765888731181,3.56795369,128.59,128.58,8.80994492]
["bitfinex","SOLUSD",1765888731380,0.1,128.59,128.58,9.45994492]
["bitfinex","SOLUSD",1765888731759,0.1,128.59,128.58,17.23720421]
["bitfinex","SOLUSD",1765888732687,0.1,128.59,128.58,9.45994492]
["bitfinex","SOLUSD",1765888734069,0.77,128.59,128.58,8.80994492]
["bitfinex","SOLUSD",1765888734266,0.1,128.59,128.58,8.80994492]
["bitfinex","SOLUSD",1765888734873,0.1,128.59,128.58,17.23720421]
["bitfinex","SOLUSD",1765888735074,0.1,128.59,128.58,9.45994492]
["bitfinex","SOLUSD",1765888735283,0.1,128.59,128.58,17.23720421]
["bitfinex","SOLUSD",1765888736366,0.1,128.59,128.58,9.45994492]
["bitfinex","SOLUSD",1765888736570,0.1,128.59,128.58,8.80994492]
["bitfinex","SOLUSD",1765888736972,0.1,128.59,128.58,79.13720421]
["bitfinex","SOLUSD",1765888739188,0.1,128.59,128.58,81.9351579]
["bitfinex","SOLUSD",1765888739888,0.1,128.59,128.58,103.5022491]
["bitfinex","SOLUSD",1765888740095,0.1,128.59,128.58,106.30020279]
["bitfinex","SOLUSD",1765888740286,0.1,128.61,128.6,22.50703612]
["bitfinex","SOLUSD",1765888740464,0.1,128.61,128.6,25.30498981]
["bitfinex","SOLUSD",1765888741069,0.1,128.61,128.6,33.08103957]
["bitfinex","SOLUSD",1765888741290,0.1,128.61,128.6,17.23599468]
["bitfinex","SOLUSD",1765888741995,0.1,128.61,128.6,8.80994492]
["bitfinex","SOLUSD",1765888741996,3.56795369,128.61,128.6,8.80994492]
["bitfinex","SOLUSD",1765888742700,0.77,128.61,128.6,8.80994492]
["bitfinex","SOLUSD",1765888742879,3.56795369,128.61,128.6,8.80994492]
["bitfinex","SOLUSD",1765888743700,10.67339883,128.61,128.6,8.80994492]
["bitfinex","SOLUSD",1765888743902,11.39339883,128.61,128.6,8.80994492]
["bitfinex","SOLUSD",1765888744400,10.67339883,128.61,128.6,8.80994492]
["bitfinex","SOLUSD",1765888745297,11.39339883,128.61,128.6,8.80994492]
["bitfinex","SOLUSD",1765888745503,11.39339883,128.61,128.6,9.46994492]
["bitfinex","SOLUSD",1765888745504,0.1,128.61,128.6,9.46994492]
["bitfinex","SOLUSD",1765888745705,0.1,128.61,128.6,8.80994492]
["bitfinex","SOLUSD",1765888745887,0.1,128.61,128.6,70.70994492]
["bitfinex","SOLUSD",1765888746484,0.1,128.61,128.6,71.36994492]
["bitfinex","SOLUSD",1765888746692,0.1,128.61,128.6,70.70994492]
["bitfinex","SOLUSD",1765888755914,0.72,128.6,128.58,8.80994492]
["bitfinex","SOLUSD",1765888756219,13.59963073,128.59,128.57,8.80994492]
["bitfinex","SOLUSD",1765888757912,13.60199355,128.59,128.57,8.80994492]
["bitfinex","SOLUSD",1765888758633,4.36199355,128.6,128.57,16.58772699]
["bitfinex","SOLUSD",1765888758835,8.52,128.59,128.58,9.46994492]
["bitfinex","SOLUSD",1765888759846,8.52,128.59,128.58,17.24720421]
["bitfinex","SOLUSD",1765888760144,8.62,128.61,128.59,9.46994492]
["bitfinex","SOLUSD",1765888760716,0.1,128.61,128.6,0.66]
["bitfinex","SOLUSD",1765888760951,8.62,128.61,128.6,0.66]
["bitfinex","SOLUSD",1765888763542,0.72,128.6,128.59,8.80994492]
["bitfinex","SOLUSD",1765888763928,12.98199355,128.61,128.59,8.80994492]
["bitfinex","SOLUSD",1765888764251,13.70199355,128.61,128.59,8.80994492]
["bitfinex","SOLUSD",1765888764613,0.72,128.6,128.59,8.80994492]
["bitfinex","SOLUSD",1765888766854,0.72,128.6,128.59,70.70994492]
["bitfinex","SOLUSD",1765888767147,12.85804331,128.6,128.59,70.70994492]
["bitfinex","SOLUSD",1765888769452,5.08199355,128.6,128.59,70.70994492]
["bitfinex","SOLUSD",1765888769749,13.70199355,128.61,128.6,8.80994492]
["bitfinex","SOLUSD",1765888770147,8.62,128.61,128.6,8.80994492]
["bitfinex","SOLUSD",1765888772756,8.62,128.61,128.6,70.70994492]
["bitfinex","SOLUSD",1765888774442,0.7,128.6,128.58,8.80994492]
["bitfinex","SOLUSD",1765888774641,5.06199355,128.6,128.58,8.80994492]
["bitfinex","SOLUSD",1765888777657,0.68,128.59,128.58,8.80994492]
["bitfinex","SOLUSD",1765888777952,0.68,128.58,128.57,8.80994492]
["bitfinex","SOLUSD",1765888778159,9.2,128.58,128.56,8.80994492]
["bitfinex","SOLUSD",1765888778559,8.52,128.58,128.56,9.52994492]
["bitfinex","SOLUSD",1765888779143,9.2,128.58,128.56,8.80994492]
["bitfinex","SOLUSD",1765888779343,13.56199355,128.58,128.56,8.80994492]
["bitfinex","SOLUSD",1765888779653,9.2,128.58,128.56,8.80994492]
["bitfinex","SOLUSD",1765888779859,8.52,128.58,128.56,17.30834177]
["bitfinex","SOLUSD",1765888780046,9.2,128.58,128.56,17.30834177]
["bitfinex","SOLUSD",1765888780247,9.2,128.58,128.56,8.80994492]
["bitfinex","SOLUSD",1765888780738,8.52,128.58,128.56,16.5884075]
["bitfinex","SOLUSD",1765888780942,9.2,128.58,128.56,16.5884075]
["bitfinex","SOLUSD",1765888781146,8.52,128.58,128.57,0.72]
["bitfinex","SOLUSD",1765888781540,8.52,128.58,128.57,71.42994492]
["bitfinex","SOLUSD",1765888783560,8.52,128.58,128.57,70.70994492]
["bitfinex","SOLUSD",1765888783763,8.52,128.58,128.57,71.42994492]
["bitfinex","SOLUSD",1765888784649,8.52,128.58,128.57,79.20780911]
["bitfinex","SOLUSD",1765888787799,8.52,128.58,128.57,70.70994492]
["bitfinex","SOLUSD",1765888788768,9.2,128.58,128.57,70.70994492]
["bitfinex","SOLUSD",1765888790387,9.2,128.58,128.57,8.80994492]
["bitfinex","SOLUSD",1765888790998,9.2,128.58,128.55,8.80994492]
["bitfinex","SOLUSD",1765888790999,0.68,128.57,128.55,8.80994492]
["bitfinex","SOLUSD",1765888791167,4.36199355,128.57,128.55,8.80994492]
["bitfinex","SOLUSD",1765888791492,5.04199355,128.56,128.55,8.80994492]
["bitfinex","SOLUSD",1765888792259,5.04199355,128.56,128.53,8.80994492]
["bitfinex","SOLUSD",1765888792260,0.68,128.55,128.53,8.80994492]
["bitfinex","SOLUSD",1765888792489,8.52,128.54,128.52,9.52994492]
["bitfinex","SOLUSD",1765888793696,9.2,128.54,128.52,8.80994492]
["bitfinex","SOLUSD",1765888794200,13.56199355,128.54,128.52,8.80994492]
["bitfinex","SOLUSD",1765888794386,0.68,128.52,128.51,8.80994492]
["bitfinex","SOLUSD",1765888794693,0.68,128.52,128.5,8.80994492]
["bitfinex","SOLUSD",1765888794866,8.52,128.51,128.5,8.80994492]
["bitfinex","SOLUSD",1765888795267,8.52,128.51,128.5,9.52994492]
["bitfinex","SOLUSD",1765888795569,8.52,128.51,128.5,17.31204608]
["bitfinex","SOLUSD",1765888796173,8.52,128.51,128.5,9.52994492]
["bitfinex","SOLUSD",1765888797172,8.52,128.51,128.5,8.80994492]
["bitfinex","SOLUSD",1765888797372,8.52,128.51,128.5,9.52994492]
["bitfinex","SOLUSD",1765888797869,8.52,128.51,128.5,17.31204608]
["bitfinex","SOLUSD",1765888798491,9.2,128.51,128.5,8.80994492]
["bitfinex","SOLUSD",1765888798793,0.68,128.51,128.5,8.80994492]
["bitfinex","SOLUSD",1765888798968,8.52,128.51,128.5,8.80994492]
["bitfinex","SOLUSD",1765888799579,8.52,128.51,128.48,0.72]
["bitfinex","SOLUSD",1765888799778,8.52,128.51,128.49,8.80994492]
["bitfinex","SOLUSD",1765888799779,4.36199355,128.5,128.49,8.80994492]
["bitfinex","SOLUSD",1765888800081,0.68,128.49,128.46,9.00994492]
["bitfinex","SOLUSD",1765888800402,8.52,128.48,128.47,9.52994492]
["bitfinex","SOLUSD",1765888800778,8.46150645,128.51,128.5,8.80994492]
["bitfinex","SOLUSD",1765888800981,16.98150645,128.51,128.5,8.80994492]
["bitfinex","SOLUSD",1765888801168,16.98150645,128.51,128.48,9.52994492]
["bitfinex","SOLUSD",1765888801363,8.52,128.52,128.48,70.70994492]
["bitfinex","SOLUSD",1765888801563,8.52,128.52,128.51,9.52994492]
["bitfinex","SOLUSD",1765888802000,8.52,128.52,128.51,17.31144052]
["bitfinex","SOLUSD",1765888802168,8.52,128.52,128.51,9.52994492]
["bitfinex","SOLUSD",1765888802670,8.52,128.53,128.52,9.52994492]
["bitfinex","SOLUSD",1765888804389,12.79006991,128.57,128.53,0.68]
["bitfinex","SOLUSD",1765888804569,8.52,128.56,128.54,8.80994492]
["bitfinex","SOLUSD",1765888804774,8.52,128.56,128.54,9.48994492]
["bitfinex","SOLUSD",1765888804974,8.52,128.56,128.54,8.80994492]
["bitfinex","SOLUSD",1765888805192,8.52,128.56,128.55,9.48994492]
["bitfinex","SOLUSD",1765888805493,8.52,128.56,128.55,8.80994492]
["bitfinex","SOLUSD",1765888806295,13.53199355,128.56,128.55,8.80994492]
["bitfinex","SOLUSD",1765888806697,21.31046274,128.56,128.55,8.80994492]
["bitfinex","SOLUSD",1765888807070,0.65,128.55,128.51,8.80994492]
["bitfinex","SOLUSD",1765888807292,21.31046274,128.56,128.52,8.46054159]
["bitfinex","SOLUSD",1765888807474,4.36199355,128.56,128.53,17.27021397]
["bitfinex","SOLUSD",1765888807677,8.52,128.55,128.53,8.80994492]
["bitfinex","SOLUSD",1765888807877,8.52,128.55,128.53,9.48994492]
["bitfinex","SOLUSD",1765888808195,0.65,128.54,128.51,0.68]
["bitfinex","SOLUSD",1765888808399,13.53199355,128.55,128.52,0.68]
["bitfinex","SOLUSD",1765888809300,21.31134918,128.55,128.52,0.68]
["bitfinex","SOLUSD",1765888809904,16.94935563,128.55,128.52,0.68]
["bitfinex","SOLUSD",1765888810087,8.52,128.55,128.54,8.80994492]
["bitfinex","SOLUSD",1765888810487,9.17,128.55,128.54,8.80994492]
["bitfinex","SOLUSD",1765888810888,21.31106784,128.55,128.54,8.80994492]
["bitfinex","SOLUSD",1765888811507,9.17,128.55,128.54,8.80994492]
["bitfinex","SOLUSD",1765888815101,11.96284912,128.55,128.54,8.80994492]
["bitfinex","SOLUSD",1765888817323,9.17,128.55,128.54,8.80994492]
["bitfinex","SOLUSD",1765888817523,8.52,128.55,128.54,8.80994492]
["bitfinex","SOLUSD",1765888817832,8.52,128.55,128.54,9.48994492]
["bitfinex","SOLUSD",1765888818030,8.52,128.55,128.54,71.38994492]
["bitfinex","SOLUSD",1765888818736,8.52,128.55,128.54,70.70994492]
["bitfinex","SOLUSD",1765888819035,8.52,128.55,128.54,71.38994492]
["bitfinex","SOLUSD",1765888819825,8.52,128.55,128.54,79.16962439]
["bitfinex","SOLUSD",1765888822617,8.52,128.55,128.54,71.38994492]
["bitfinex","SOLUSD",1765888823947,16.29907429,128.55,128.54,70.70994492]
["bitfinex","SOLUSD",1765888826054,19.74208308,128.55,128.54,70.70994492]
["bitfinex","SOLUSD",1765888826427,11.96300879,128.55,128.54,70.70994492]
["bitfinex","SOLUSD",1765888827127,11.31300879,128.55,128.54,70.70994492]
["bitfinex","SOLUSD",1765888827723,8.52,128.55,128.54,70.70994492]
["bitfinex","SOLUSD",1765888829050,19.74208308,128.55,128.54,8.80994492]
["bitfinex","SOLUSD",1765888832156,16.94907429,128.55,128.54,8.80994492]
["bitfinex","SOLUSD",1765888832522,19.74208308,128.55,128.54,8.80994492]
["bitfinex","SOLUSD",1765888839834,16.94907429,128.55,128.54,8.80994492]
["bitfinex","SOLUSD",1765888840034,19.74208308,128.55,128.54,8.80994492]
["bitfinex","SOLUSD",1765888842168,19.09208308,128.55,128.52,61.9]
["bitfinex","SOLUSD",1765888842368,19.09208308,128.55,128.53,8.80994492]
["bitfinex","SOLUSD",1765888842369,0.69,128.54,128.53,8.80994492]
["bitfinex","SOLUSD",1765888842541,3.48300879,128.54,128.53,8.80994492]
["bitfinex","SOLUSD",1765888843362,11.26268826,128.54,128.53,8.80994492]
["bitfinex","SOLUSD",1765888844171,8.46967947,128.54,128.53,8.80994492]
["bitfinex","SOLUSD",1765888846363,16.29924527,128.55,128.53,9.49994492]
["bitfinex","SOLUSD",1765888846558,19.78225406,128.55,128.53,8.80994492]
["bitfinex","SOLUSD",1765888846870,19.78225406,128.55,128.53,9.49994492]
["bitfinex","SOLUSD",1765888847673,19.78225406,128.55,128.53,8.80994492]
["bitfinex","SOLUSD",1765888847876,16.98924527,128.55,128.53,8.80994492]
["bitfinex","SOLUSD",1765888848053,19.78225406,128.55,128.53,9.49994492]
["bitfinex","SOLUSD",1765888849471,19.78225406,128.55,128.53,8.80994492]
["bitfinex","SOLUSD",1765888849979,19.09225406,128.55,128.54,9.49994492]
["bitfinex","SOLUSD",1765888850484,19.09225406,128.55,128.54,8.80994492]
["bitfinex","SOLUSD",1765888850778,19.78225406,128.55,128.54,8.80994492]
["bitfinex","SOLUSD",1765888852282,19.09225406,128.55,128.54,8.80994492]
["bitfinex","SOLUSD",1765888852459,19.78225406,128.55,128.54,8.80994492]
["bitfinex","SOLUSD",1765888854178,19.09225406,128.55,128.54,8.80994492]
["bitfinex","SOLUSD",1765888855569,19.78225406,128.55,128.54,8.80994492]
["bitfinex","SOLUSD",1765888857784,19.09225406,128.55,128.54,8.80994492]
["bitfinex","SOLUSD",1765888858589,7.77765635,128.58,128.54,78.48962439]
["bitfinex","SOLUSD",1765888858767,8.52,128.59,128.57,0.69]
["bitfinex","SOLUSD",1765888859081,19.08988141,128.59,128.57,0.69]
["bitfinex","SOLUSD",1765888859560,2.79300879,128.58,128.55,9.49994492]
["bitfinex","SOLUSD",1765888859765,11.31300879,128.57,128.55,9.49994492]
["bitfinex","SOLUSD",1765888859982,8.52,128.57,128.55,9.49994492]
["bitfinex","SOLUSD",1765888860292,8.52,128.57,128.55,2.79300879]
["bitfinex","SOLUSD",1765888860585,8.52,128.57,128.56,9.49994492]
["bitfinex","SOLUSD",1765888864964,8.52,128.57,128.56,8.80994492]
["bitfinex","SOLUSD",1765888865164,9.2,128.57,128.56,8.80994492]
["bitfinex","SOLUSD",1765888865483,8.52,128.57,128.56,9.48994492]
["bitfinex","SOLUSD",1765888868468,8.52,128.57,128.56,8.80994492]
["bitfinex","SOLUSD",1765888868670,8.52,128.57,128.56,9.48994492]
["bitfinex","SOLUSD",1765888874920,0.2019954,128.6,128.57,8.80994492]
["bitfinex","SOLUSD",1765888875131,5.04213581,128.59,128.57,8.80994492]
["bitfinex","SOLUSD",1765888876114,12.81894469,128.59,128.57,8.80994492]
["bitfinex","SOLUSD",1765888876294,4.36213581,128.58,128.57,8.80994492]
["bitfinex","SOLUSD",1765888876942,12.81894469,128.59,128.57,8.80994492]
["bitfinex","SOLUSD",1765888877097,5.04213581,128.58,128.57,8.80994492]
["bitfinex","SOLUSD",1765888877297,5.04213581,128.58,128.55,9.48994492]
["bitfinex","SOLUSD",1765888877600,8.52,128.57,128.56,0.68]
["bitfinex","SOLUSD",1765888880859,8.52,128.57,128.56,0.68]
["bitfinex","SOLUSD",1765888882235,8.52,128.57,128.55,9.48994492]
["bitfinex","SOLUSD",1765888882543,0.68,128.56,128.55,70.70994492]
["bitfinex","SOLUSD",1765888882740,0.68,128.55,128.54,8.80994492]
["bitfinex","SOLUSD",1765888883037,13.56213581,128.55,128.54,8.80994492]
["bitfinex","SOLUSD",1765888884740,21.3412101,128.55,128.54,8.80994492]
["bitfinex","SOLUSD",1765888885144,21.3412101,128.55,128.53,8.80994492]
["bitfinex","SOLUSD",1765888885145,0.68,128.54,128.53,8.80994492]
["bitfinex","SOLUSD",1765888885332,5.04213581,128.54,128.53,8.80994492]
["bitfinex","SOLUSD",1765888886834,16.29907429,128.55,128.53,0.68]
["bitfinex","SOLUSD",1765888886835,8.52,128.55,128.53,0.68]
["bitfinex","SOLUSD",1765888887033,8.52,128.55,128.52,8.80994492]
["bitfinex","SOLUSD",1765888887034,0.68,128.54,128.52,8.80994492]
["bitfinex","SOLUSD",1765888887224,0.68,128.54,128.51,9.48994492]
["bitfinex","SOLUSD",1765888887548,13.56213581,128.55,128.52,0.68]
["bitfinex","SOLUSD",1765888888139,9.2,128.55,128.53,0.68]
["bitfinex","SOLUSD",1765888888339,9.2,128.55,128.52,7.78082189]
["bitfinex","SOLUSD",1765888888340,13.56213581,128.55,128.52,8.46082189]
["bitfinex","SOLUSD",1765888888931,9.2,128.55,128.53,0.68]
["bitfinex","SOLUSD",1765888889252,8.52,128.55,128.53,9.48994492]
["bitfinex","SOLUSD",1765888889550,8.52,128.55,128.54,0.68]
["bitfinex","SOLUSD",1765888889757,8.52,128.55,128.54,8.80994492]
["bitfinex","SOLUSD",1765888889931,8.52,128.55,128.54,9.48994492]
["bitfinex","SOLUSD",1765888891420,8.52,128.55,128.54,71.38994492]
["bitfinex","SOLUSD",1765888892235,8.52,128.55,128.54,79.16962439]
["bitfinex","SOLUSD",1765888893350,8.52,128.58,128.56,8.80994492]
["bitfinex","SOLUSD",1765888893550,8.52,128.58,128.57,9.52994492]
["bitfinex","SOLUSD",1765888894050,8.52,128.58,128.57,75.79208073]
["bitfinex","SOLUSD",1765888894348,8.7219954,128.6,128.58,9.49994492]
["bitfinex","SOLUSD",1765888896658,8.7219954,128.6,128.58,17.27716014]
["bitfinex","SOLUSD",1765888897138,8.7219954,128.6,128.58,17.17716014]
["bitfinex","SOLUSD",1765888898241,8.7219954,128.6,128.59,0.69]
["bitfinex","SOLUSD",1765888898444,8.7219954,128.6,128.58,79.07716014]
["bitfinex","SOLUSD",1765888899929,8.7219954,128.6,128.59,9.49994492]
["bitfinex","SOLUSD",1765888901931,8.7219954,128.6,128.59,17.2765994]
["bitfinex","SOLUSD",1765888902452,8.7219954,128.6,128.59,21.63666257]
["bitfinex","SOLUSD",1765888903251,0.2019954,128.6,128.59,21.63666257]
["bitfinex","SOLUSD",1765888903843,0.1,128.61,128.6,9.49994492]
["bitfinex","SOLUSD",1765888904064,0.1,128.61,128.6,13.86000809]
["bitfinex","SOLUSD",1765888905840,0.1,128.61,128.6,21.63605785]
["bitfinex","SOLUSD",1765888910554,0.1,128.61,128.6,83.53605785]
["bitfinex","SOLUSD",1765888918957,0.78,128.61,128.6,70.70994492]
["bitfinex","SOLUSD",1765888919268,5.14006317,128.61,128.6,8.80994492]
["bitfinex","SOLUSD",1765888919502,0.78,128.61,128.6,8.80994492]
["bitfinex","SOLUSD",1765888921858,0.78,128.61,128.59,7.77640734]
["bitfinex","SOLUSD",1765888921859,0.68,128.6,128.56,0.69]
["bitfinex","SOLUSD",1765888922052,0.68,128.6,128.57,9.49994492]
["bitfinex","SOLUSD",1765888922760,8.62,128.61,128.59,0.69]
["bitfinex","SOLUSD",1765888922968,8.62,128.61,128.59,13.86000809]
["bitfinex","SOLUSD",1765888923572,8.62,128.61,128.59,13.17000809]
["bitfinex","SOLUSD",1765888923769,0.1,128.61,128.6,21.62605785]
["bitfinex","SOLUSD",1765888927102,0.1,128.61,128.6,83.52605785]
["bitfinex","SOLUSD",1765888930998,0.76,128.61,128.6,78.48599468]
["bitfinex","SOLUSD",1765888931295,0.76,128.61,128.6,70.70994492]
["bitfinex","SOLUSD",1765888936701,12.07014458,128.61,128.6,70.70994492]
["bitfinex","SOLUSD",1765888936873,19.84558972,128.61,128.6,70.70994492]
["bitfinex","SOLUSD",1765888937310,0.66,128.6,128.57,61.9]
["bitfinex","SOLUSD",1765888937484,3.45014458,128.59,128.58,8.80994492]
["bitfinex","SOLUSD",1765888937806,0.66,128.58,128.57,8.80994492]
["bitfinex","SOLUSD",1765888938001,3.45014458,128.58,128.57,8.80994492]
["bitfinex","SOLUSD",1765888938174,2.79014458,128.58,128.56,8.80994492]
["bitfinex","SOLUSD",1765888938376,9.18,128.57,128.56,8.80994492]
["bitfinex","SOLUSD",1765888939510,9.18,128.57,128.55,8.80994492]
["bitfinex","SOLUSD",1765888939511,0.66,128.56,128.55,8.80994492]
["bitfinex","SOLUSD",1765888939677,3.45014458,128.56,128.55,8.80994492]
["bitfinex","SOLUSD",1765888940001,3.45014458,128.56,128.54,8.80994492]
["bitfinex","SOLUSD",1765888940976,3.45014458,128.55,128.54,8.80994492]
["bitfinex","SOLUSD",1765888942105,0.66,128.54,128.51,69.681391]
["bitfinex","SOLUSD",1765888942309,9.18,128.54,128.52,8.80994492]
["bitfinex","SOLUSD",1765888943487,11.97014458,128.54,128.52,8.80994492]
["bitfinex","SOLUSD",1765888943705,0.66,128.53,128.52,8.80994492]
["bitfinex","SOLUSD",1765888944910,0.66,128.53,128.51,8.80994492]
["bitfinex","SOLUSD",1765888945208,3.45014458,128.53,128.51,8.80994492]
["bitfinex","SOLUSD",1765888945408,0.66,128.52,128.51,70.70994492]
["bitfinex","SOLUSD",1765888946216,0.66,128.51,128.46,0.88]
["bitfinex","SOLUSD",1765888946383,3.45014458,128.5,128.47,0.68]
["bitfinex","SOLUSD",1765888946583,11.97014458,128.5,128.48,8.80994492]
["bitfinex","SOLUSD",1765888947003,9.18,128.5,128.48,8.80994492]
["bitfinex","SOLUSD",1765888947997,8.52,128.5,128.48,8.80994492]
["bitfinex","SOLUSD",1765888948201,0.66,128.48,128.46,9.00994492]
["bitfinex","SOLUSD",1765888948504,8.52,128.47,128.46,9.00994492]
["bitfinex","SOLUSD",1765888949224,9.18,128.52,128.49,9.48994492]
["bitfinex","SOLUSD",1765888949426,0.66,128.51,128.49,8.80994492]
["bitfinex","SOLUSD",1765888949928,16.96105451,128.52,128.48,0.68]
["bitfinex","SOLUSD",1765888950127,9.18,128.52,128.49,19.38279632]
["bitfinex","SOLUSD",1765888950492,9.18,128.52,128.49,16.59265174]
["bitfinex","SOLUSD",1765888951208,11.97014458,128.52,128.49,16.59265174]
["bitfinex","SOLUSD",1765888951618,11.97014458,128.52,128.49,17.27265174]
["bitfinex","SOLUSD",1765888953219,11.31014458,128.52,128.49,8.80994492]
["bitfinex","SOLUSD",1765888953516,0.66,128.51,128.49,8.80994492]
["bitfinex","SOLUSD",1765888953688,0.66,128.51,128.49,70.70994492]
["bitfinex","SOLUSD",1765888954305,16.96106562,128.52,128.49,71.40994492]
["bitfinex","SOLUSD",1765888954515,8.52,128.52,128.5,0.7]
["bitfinex","SOLUSD",1765888955697,8.52,128.52,128.51,9.50994492]
["bitfinex","SOLUSD",1765888957125,8.52,128.52,128.51,17.29144052]
["bitfinex","SOLUSD",1765888958714,0.76,128.61,128.53,0.7]
["bitfinex","SOLUSD",1765888958915,0.76,128.61,128.58,8.80994492]
["bitfinex","SOLUSD",1765888958916,9.28,128.61,128.58,8.80994492]
["bitfinex","SOLUSD",1765888959120,0.66,128.6,128.58,8.80994492]
["bitfinex","SOLUSD",1765888960324,8.62,128.61,128.6,8.80994492]
["bitfinex","SOLUSD",1765888961316,0.1,128.61,128.6,33.12323046]
["bitfinex","SOLUSD",1765888963204,0.1,128.61,128.6,33.12201032]
["bitfinex","SOLUSD",1765888965907,0.1,128.61,128.6,36.23666868]
["bitfinex","SOLUSD",1765888971543,0.1,128.62,128.61,78.38539006]
["bitfinex","SOLUSD",1765888971719,0.1,128.62,128.61,81.8743145]
["bitfinex","SOLUSD",1765888972121,0.1,128.62,128.61,90.4943145]
["bitfinex","SOLUSD",1765888975036,0.1,128.62,128.61,78.38539006]
["bitfinex","SOLUSD",1765888975641,0.76,128.62,128.61,78.38539006]
["bitfinex","SOLUSD",1765888975943,0.1,128.62,128.61,78.38539006]
["bitfinex","SOLUSD",1765888977146,0.76,128.62,128.61,78.38539006]
["bitfinex","SOLUSD",1765888978440,0.76,128.62,128.61,70.60994492]
["bitfinex","SOLUSD",1765888978938,0.76,128.62,128.61,8.80994492]
["bitfinex","SOLUSD",1765888980121,3.54892444,128.62,128.61,8.80994492]
["bitfinex","SOLUSD",1765888980347,0.76,128.62,128.61,8.80994492]
["bitfinex","SOLUSD",1765888981150,0.1,128.62,128.61,8.80994492]
["bitfinex","SOLUSD",1765888981761,0.76,128.62,128.61,8.72994492]
["bitfinex","SOLUSD",1765888982331,0.76,128.62,128.61,16.50539006]
["bitfinex","SOLUSD",1765888982963,0.76,128.62,128.61,8.72994492]
["bitfinex","SOLUSD",1765888987635,0.1,128.62,128.61,17.20539006]
["bitfinex","SOLUSD",1765888988533,0.1,128.62,128.61,16.50539006]
["bitfinex","SOLUSD",1765888988731,0.1,128.62,128.61,17.20539006]
["bitfinex","SOLUSD",1765888989354,0.1,128.62,128.61,78.30539006]
["bitfinex","SOLUSD",1765888991542,0.1,128.62,128.61,81.7943145]
["bitfinex","SOLUSD",1765888994251,0.76,128.62,128.61,78.30539006]
["bitfinex","SOLUSD",1765888994870,0.1,128.62,128.61,78.30539006]
["bitfinex","SOLUSD",1765888995171,0.76,128.62,128.61,70.52994492]
["bitfinex","SOLUSD",1765888995565,0.76,128.62,128.61,78.30539006]
["bitfinex","SOLUSD",1765888997371,0.1,128.62,128.61,78.30539006]
["bitfinex","SOLUSD",1765888997769,0.1,128.62,128.61,79.00539006]
["bitfinex","SOLUSD",1765888999174,0.1,128.62,128.61,83.3638445]
["bitfinex","SOLUSD",1765889000178,0.1,128.62,128.61,79.00539006]
["bitfinex","SOLUSD",1765889000953,0.76,128.62,128.61,78.30539006]
["bitfinex","SOLUSD",1765889001370,0.1,128.62,128.61,78.30539006]
["bitfinex","SOLUSD",1765889002476,0.76,128.62,128.61,78.30539006]
["bitfinex","SOLUSD",1765889003153,0.76,128.62,128.61,70.52994492]
["bitfinex","SOLUSD",1765889004358,0.76,128.62,128.61,78.30539006]
["bitfinex","SOLUSD",1765889006362,0.76,128.62,128.61,70.52994492]
["bitfinex","SOLUSD",1765889007966,0.26,128.62,128.61,70.52994492]
["bitfinex","SOLUSD",1765889009058,12.23209777,128.64,128.61,70.52994492]
["bitfinex","SOLUSD",1765889009476,12.23209777,128.64,128.61,78.30537931]
["bitfinex","SOLUSD",1765889009885,0.66,128.63,128.61,78.30537931]
["bitfinex","SOLUSD",1765889012486,0.1,128.64,128.62,0.7]
["bitfinex","SOLUSD",1765889012674,0.76,128.64,128.63,8.80994492]
["bitfinex","SOLUSD",1765889013285,0.76,128.64,128.62,8.80994492]
["bitfinex","SOLUSD",1765889013477,0.1,128.64,128.62,9.50994492]
["bitfinex","SOLUSD",1765889014588,0.82,128.64,128.62,9.50994492]
["bitfinex","SOLUSD",1765889014886,0.72,128.63,128.62,8.80994492]
["bitfinex","SOLUSD",1765889015382,0.82,128.64,128.62,8.80994492]
["bitfinex","SOLUSD",1765889015585,0.82,128.64,128.62,16.58473936]
["bitfinex","SOLUSD",1765889015798,0.1,128.64,128.62,17.25473936]
["bitfinex","SOLUSD",1765889017286,0.82,128.64,128.62,16.58473936]
["bitfinex","SOLUSD",1765889019097,0.82,128.64,128.62,78.38473936]
["bitfinex","SOLUSD",1765889019266,8.62,128.64,128.63,0.67]
["bitfinex","SOLUSD",1765889020399,8.62,128.64,128.62,82.7431938]
["bitfinex","SOLUSD",1765889020583,8.62,128.64,128.62,79.05473936]
["bitfinex","SOLUSD",1765889021597,13.69845444,128.64,128.62,70.60994492]
["bitfinex","SOLUSD",1765889021977,9.34,128.64,128.62,78.38475998]
["bitfinex","SOLUSD",1765889022392,9.34,128.64,128.62,70.60994492]
["bitfinex","SOLUSD",1765889022800,0.72,128.63,128.62,70.60994492]
["bitfinex","SOLUSD",1765889022972,0.72,128.63,128.62,8.80994492]
["bitfinex","SOLUSD",1765889025402,0.72,128.63,128.6,20.10894368]
["bitfinex","SOLUSD",1765889025403,4.35845444,128.63,128.56,12.23101653]
["bitfinex","SOLUSD",1765889025699,8.62,128.64,128.56,0.67]
["bitfinex","SOLUSD",1765889025700,0.72,128.6,128.56,0.67]
["bitfinex","SOLUSD",1765889025886,8.52,128.59,128.57,0.67]
["bitfinex","SOLUSD",1765889026074,8.52,128.59,128.58,8.80994492]
["bitfinex","SOLUSD",1765889027901,8.52,128.59,128.58,9.47994492]
["bitfinex","SOLUSD",1765889028087,8.52,128.59,128.58,17.25720421]
["bitfinex","SOLUSD",1765889029986,8.52,128.59,128.58,21.61565865]
["bitfinex","SOLUSD",1765889031002,8.52,128.59,128.58,83.51565865]
["bitfinex","SOLUSD",1765889031882,8.52,128.59,128.58,83.51655921]
["bitfinex","SOLUSD",1765889032478,8.52,128.59,128.58,79.15720421]
["bitfinex","SOLUSD",1765889032677,8.52,128.59,128.58,83.51655921]
["bitfinex","SOLUSD",1765889033283,8.52,128.59,128.58,79.15720421]
["bitfinex","SOLUSD",1765889033712,21.37421037,128.62,128.58,78.48720421]
["bitfinex","SOLUSD",1765889033904,17.01485537,128.62,128.59,0.67]
["bitfinex","SOLUSD",1765889034106,21.37421037,128.62,128.59,62.57]
["bitfinex","SOLUSD",1765889034916,17.01485537,128.62,128.59,62.57]
["bitfinex","SOLUSD",1765889035093,9.24,128.62,128.6,9.47994492]
["bitfinex","SOLUSD",1765889035294,8.52,128.62,128.6,70.70994492]
["bitfinex","SOLUSD",1765889035496,8.52,128.62,128.61,9.47994492]
["bitfinex","SOLUSD",1765889037313,8.52,128.62,128.61,83.51474506]
["bitfinex","SOLUSD",1765889038705,8.52,128.62,128.61,79.15539006]
["bitfinex","SOLUSD",1765889038899,0.1,128.64,128.62,16.58449652]
["bitfinex","SOLUSD",1765889039106,0.1,128.64,128.62,79.15449652]
["bitfinex","SOLUSD",1765889039522,8.62,128.64,128.62,79.15449652]
["bitfinex","SOLUSD",1765889039995,9.34,128.64,128.62,78.48449652]
["bitfinex","SOLUSD",1765889041198,0.1,128.64,128.62,79.15449652]
["bitfinex","SOLUSD",1765889041399,8.62,128.64,128.62,79.15449652]
["bitfinex","SOLUSD",1765889042217,0.1,128.64,128.62,78.48449652]
["bitfinex","SOLUSD",1765889042398,9.34,128.64,128.62,78.48449652]
["bitfinex","SOLUSD",1765889043008,9.34,128.64,128.62,79.15449652]
["bitfinex","SOLUSD",1765889043320,0.1,128.64,128.62,79.15449652]
["bitfinex","SOLUSD",1765889043523,8.62,128.64,128.62,79.15449652]
["bitfinex","SOLUSD",1765889044220,0.1,128.64,128.62,79.15449652]
["bitfinex","SOLUSD",1765889044421,8.62,128.64,128.63,9.47994492]
["bitfinex","SOLUSD",1765889045018,8.62,128.64,128.63,71.37994492]
["bitfinex","SOLUSD",1765889045430,8.62,128.64,128.63,79.1541811]
["bitfinex","SOLUSD",1765889045797,8.62,128.64,128.63,78.4841811]
["bitfinex","SOLUSD",1765889046005,8.62,128.64,128.63,70.70994492]
["bitfinex","SOLUSD",1765889046311,8.62,128.64,128.63,79.1541811]
["bitfinex","SOLUSD",1765889049034,8.62,128.64,128.63,83.5135361]
["bitfinex","SOLUSD",1765889052706,0.1,128.64,128.63,34.6606273]
["bitfinex","SOLUSD",1765889055537,0.1,128.64,128.63,33.0888351]
["bitfinex","SOLUSD",1765889057708,0.1,128.64,128.63,16.5841811]
["bitfinex","SOLUSD",1765889057928,0.1,128.64,128.63,20.0417439]
["bitfinex","SOLUSD",1765889059243,0.1,128.64,128.63,33.0888351]
["bitfinex","SOLUSD",1765889060642,0.1,128.64,128.63,94.9888351]
["bitfinex","SOLUSD",1765889064216,0.1,128.65,128.64,9.47994492]
["bitfinex","SOLUSD",1765889064422,0.1,128.66,128.64,76.28507052]
["bitfinex","SOLUSD",1765889064624,0.1,128.66,128.65,9.47994492]
["bitfinex","SOLUSD",1765889064842,0.1,128.68,128.67,9.47994492]
["bitfinex","SOLUSD",1765889065046,0.1,128.68,128.67,12.26750772]
["bitfinex","SOLUSD",1765889066257,0.1,128.68,128.67,79.0517643]
["bitfinex","SOLUSD",1765889066460,0.1,128.68,128.67,20.0393271]
["bitfinex","SOLUSD",1765889067349,0.1,128.68,128.67,17.2517643]
["bitfinex","SOLUSD",1765889067550,0.1,128.68,128.67,20.0393271]
["bitfinex","SOLUSD",1765889069378,0.1,128.68,128.67,19.3693271]
["bitfinex","SOLUSD",1765889069971,0.1,128.68,128.67,20.0393271]
["bitfinex","SOLUSD",1765889075555,0.1,128.68,128.67,81.8393271]
["bitfinex","SOLUSD",1765889076077,0.81,128.68,128.67,78.3817643]
["bitfinex","SOLUSD",1765889076756,0.1,128.68,128.67,78.3817643]
["bitfinex","SOLUSD",1765889076960,0.1,128.68,128.67,81.1693271]
["bitfinex","SOLUSD",1765889077476,0.1,128.68,128.67,81.8493271]
["bitfinex","SOLUSD",1765889085697,0.1,128.68,128.67,78.3817643]
["bitfinex","SOLUSD",1765889085857,0.1,128.68,128.67,81.8493271]
["bitfinex","SOLUSD",1765889090071,0.1,128.68,128.67,79.0617643]
["bitfinex","SOLUSD",1765889090588,0.1,128.68,128.67,81.8493271]
["bitfinex","SOLUSD",1765889090990,0.1,128.68,128.67,20.0493271]
["bitfinex","SOLUSD",1765889091583,0.1,128.68,128.67,17.2617643]
["bitfinex","SOLUSD",1765889091774,0.1,128.68,128.67,20.0493271]
["bitfinex","SOLUSD",1765889091970,0.1,128.68,128.67,17.2617643]
["bitfinex","SOLUSD",1765889092383,0.1,128.68,128.67,20.0493271]
["bitfinex","SOLUSD",1765889094077,0.1,128.68,128.67,81.8493271]
["bitfinex","SOLUSD",1765889099740,0.1,128.68,128.67,79.0617643]
["bitfinex","SOLUSD",1765889099885,0.1,128.68,128.67,81.8493271]
["bitfinex","SOLUSD",1765889100082,0.1,128.68,128.67,81.84735678]
["bitfinex","SOLUSD",1765889100297,0.1,128.68,128.67,79.0617643]
["bitfinex","SOLUSD",1765889100471,0.1,128.7,128.69,21.85703612]
["bitfinex","SOLUSD",1765889100670,0.1,128.71,128.7,9.48994492]
["bitfinex","SOLUSD",1765889100906,0.1,128.71,128.7,76.86112988]
["bitfinex","SOLUSD",1765889101107,0.1,128.71,128.7,74.0755374]
["bitfinex","SOLUSD",1765889101403,0.1,128.71,128.7,71.28994492]
["bitfinex","SOLUSD",1765889101607,0.1,128.71,128.7,74.0755374]
["bitfinex","SOLUSD",1765889101904,0.1,128.72,128.71,12.2755374]
["bitfinex","SOLUSD",1765889102266,0.1,128.72,128.71,9.48994492]
["bitfinex","SOLUSD",1765889102507,0.1,128.72,128.71,17.259349]
["bitfinex","SOLUSD",1765889102689,0.1,128.72,128.71,20.04494148]
["bitfinex","SOLUSD",1765889103207,0.1,128.73,128.72,22.53703612]
["bitfinex","SOLUSD",1765889103417,0.1,128.73,128.72,87.1226286]
["bitfinex","SOLUSD",1765889103998,0.1,128.73,128.72,90.23389527]
["bitfinex","SOLUSD",1765889104408,0.1,128.73,128.72,98.00269576]
["bitfinex","SOLUSD",1765889105089,0.1,128.73,128.72,94.89142909]
["bitfinex","SOLUSD",1765889105497,0.1,128.73,128.72,98.00269576]
["bitfinex","SOLUSD",1765889106297,0.1,128.75,128.74,87.00262859]
["bitfinex","SOLUSD",1765889106812,0.1,128.77,128.76,22.51703612]
["bitfinex","SOLUSD",1765889106997,0.1,128.77,128.76,89.78822107]
["bitfinex","SOLUSD",1765889107328,0.71,128.82,128.79,8.80994492]
["bitfinex","SOLUSD",1765889107527,0.71,128.82,128.8,19.35951255]
["bitfinex","SOLUSD",1765889107831,0.81,128.81,128.8,19.35951255]
["bitfinex","SOLUSD",1765889110198,0.1,128.81,128.8,19.35951255]
["bitfinex","SOLUSD",1765889110798,0.1,128.81,128.8,20.01951255]
["bitfinex","SOLUSD",1765889111107,0.1,128.81,128.8,98.00009627]
["bitfinex","SOLUSD",1765889111318,0.1,128.81,128.8,97.34009627]
["bitfinex","SOLUSD",1765889111528,0.1,128.81,128.8,81.05951254]
["bitfinex","SOLUSD",1765889112022,0.1,128.81,128.8,78.27392006]
["bitfinex","SOLUSD",1765889112208,0.1,128.81,128.8,81.05951254]
["bitfinex","SOLUSD",1765889112795,0.1,128.81,128.8,81.71951254]
["bitfinex","SOLUSD",1765889115411,0.1,128.81,128.8,83.27649167]
["bitfinex","SOLUSD",1765889116717,0.71,128.85,128.83,8.80994492]
["bitfinex","SOLUSD",1765889117026,0.71,128.85,128.83,74.85251652]
["bitfinex","SOLUSD",1765889117714,9.23,128.86,128.85,8.80994492]
["bitfinex","SOLUSD",1765889118425,0.71,128.86,128.85,8.80994492]
["bitfinex","SOLUSD",1765889118612,0.71,128.88,128.86,8.80994492]
["bitfinex","SOLUSD",1765889118794,0.71,128.88,128.86,70.50994491]
["bitfinex","SOLUSD",1765889122208,0.71,128.88,128.86,78.2701484]
["bitfinex","SOLUSD",1765889122526,0.71,128.89,128.88,8.80994492]
["bitfinex","SOLUSD",1765889122732,0.71,128.93,128.9,8.80994492]
["bitfinex","SOLUSD",1765889122900,0.71,128.93,128.91,7.75735008]
["bitfinex","SOLUSD",1765889123234,0.71,128.93,128.92,8.80994492]
["bitfinex","SOLUSD",1765889123416,0.81,128.94,128.92,8.80994492]
["bitfinex","SOLUSD",1765889123610,0.1,128.94,128.92,13.15251653]
["bitfinex","SOLUSD",1765889123912,0.81,128.94,128.92,8.80994492]
["bitfinex","SOLUSD",1765889124312,0.1,128.94,128.92,13.15251653]
["bitfinex","SOLUSD",1765889124707,0.1,128.94,128.92,13.81251653]
["bitfinex","SOLUSD",1765889124916,0.1,128.94,128.93,16.56609166]
["bitfinex","SOLUSD",1765889126428,0.1,128.94,128.93,17.22609166]
["bitfinex","SOLUSD",1765889126614,0.1,128.94,128.93,21.56866327]
["bitfinex","SOLUSD",1765889126815,0.1,128.94,128.93,83.46866327]
["bitfinex","SOLUSD",1765889127013,0.1,128.94,128.93,96.51575447]
["bitfinex","SOLUSD",1765889128018,0.71,128.98,128.96,8.80994492]
["bitfinex","SOLUSD",1765889128908,0.71,128.98,128.96,16.56382418]
["bitfinex","SOLUSD",1765889129324,0.71,128.99,128.96,16.56382418]
["bitfinex","SOLUSD",1765889129640,0.71,128.99,128.96,21.56639579]
["bitfinex","SOLUSD",1765889129836,13.0470912,129.05,128.98,13.15251653]
["bitfinex","SOLUSD",1765889130039,0.71,129.05,129.04,8.80994492]
["bitfinex","SOLUSD",1765889130220,0.71,129.05,129.04,4.34257161]
["bitfinex","SOLUSD",1765889130421,0.71,129.08,129.05,8.80994492]
["bitfinex","SOLUSD",1765889130721,0.71,129.09,129.03,8.80994492]
["bitfinex","SOLUSD",1765889130911,4.34257161,129.07,129.05,8.80994492]
["bitfinex","SOLUSD",1765889131122,0.71,129.06,129.03,13.15251653]
["bitfinex","SOLUSD",1765889131436,4.34257161,129.08,129.05,8.80994492]
["bitfinex","SOLUSD",1765889131618,0.71,129.07,129.05,8.80994492]
["bitfinex","SOLUSD",1765889132242,0.71,129.12,129.05,8.80994492]
["bitfinex","SOLUSD",1765889132412,28.53785265,129.13,129.05,9.46994492]
["bitfinex","SOLUSD",1765889132413,0.71,129.09,129.05,9.46994492]
["bitfinex","SOLUSD",1765889132614,0.71,129.09,129.07,8.80994492]
["bitfinex","SOLUSD",1765889133337,0.71,129.13,129.09,9.46994492]
["bitfinex","SOLUSD",1765889133511,0.67,129.14,129.11,8.80994492]
["bitfinex","SOLUSD",1765889134021,0.67,129.13,129.09,7.74282357]
["bitfinex","SOLUSD",1765889134218,0.67,129.11,129.1,8.80994492]
["bitfinex","SOLUSD",1765889134440,0.67,129.14,129.08,13.15251653]
["bitfinex","SOLUSD",1765889134749,0.67,129.13,129.08,22.70755177]
["bitfinex","SOLUSD",1765889134933,0.67,129.13,129.1,13.15251653]
["bitfinex","SOLUSD",1765889135134,0.67,129.14,129.1,13.15251653]
["bitfinex","SOLUSD",1765889135333,0.67,129.14,129.1,9.47994492]
["bitfinex","SOLUSD",1765889135533,1.81196638,129.15,129.1,16.55560995]
["bitfinex","SOLUSD",1765889135719,0.67,129.13,129.1,8.80994492]
["bitfinex","SOLUSD",1765889136621,0.67,129.13,129.1,20.89832098]
["bitfinex","SOLUSD",1765889136840,1.81196638,129.15,129.13,8.80994492]
["bitfinex","SOLUSD",1765889137139,1.81196638,129.15,129.13,13.15251653]
["bitfinex","SOLUSD",1765889137326,1.81196638,129.15,129.12,5.01257161]
["bitfinex","SOLUSD",1765889137515,1.81196638,129.15,129.11,13.15251653]
["bitfinex","SOLUSD",1765889137516,0.67,129.14,129.11,13.15251653]
["bitfinex","SOLUSD",1765889137716,0.67,129.14,129.1,8.80994492]
["bitfinex","SOLUSD",1765889137921,0.67,129.14,129.1,13.15251653]
["bitfinex","SOLUSD",1765889138117,0.67,129.14,129.1,13.82251653]
["bitfinex","SOLUSD",1765889138314,0.67,129.14,129.1,9.47994492]
["bitfinex","SOLUSD",1765889138528,0.67,129.14,129.1,13.82251653]
["bitfinex","SOLUSD",1765889139042,1.81196638,129.15,129.11,5.01257161]
["bitfinex","SOLUSD",1765889139214,0.67,129.14,129.1,13.82251653]
["bitfinex","SOLUSD",1765889139416,0.67,129.14,129.1,13.15251653]
["bitfinex","SOLUSD",1765889139754,0.67,129.1,129.09,8.80994492]
["bitfinex","SOLUSD",1765889139925,0.67,129.1,129.0,5.3425716]
["bitfinex","SOLUSD",1765889139926,0.67,129.1,129.06,5.01257161]
["bitfinex","SOLUSD",1765889140318,0.67,129.08,129.04,4.34257161]
["bitfinex","SOLUSD",1765889140649,0.67,129.08,129.02,7.75032867]
["bitfinex","SOLUSD",1765889140650,0.67,129.06,129.02,0.67]
["bitfinex","SOLUSD",1765889140938,5.01257161,129.08,129.03,5.01257161]
["bitfinex","SOLUSD",1765889141149,0.67,129.08,129.04,8.80994492]
["bitfinex","SOLUSD",1765889141318,0.67,129.09,129.04,8.80994492]
["bitfinex","SOLUSD",1765889141523,0.67,129.07,129.04,8.80994492]
["bitfinex","SOLUSD",1765889141828,19.36563745,129.1,129.06,8.80994492]
["bitfinex","SOLUSD",1765889141829,0.67,129.09,129.06,8.80994492]
["bitfinex","SOLUSD",1765889142434,0.67,129.08,129.04,4.34257161]
["bitfinex","SOLUSD",1765889142621,5.01257161,129.07,129.03,9.47994492]
["bitfinex","SOLUSD",1765889142818,0.67,129.07,129.03,9.47994492]
["bitfinex","SOLUSD",1765889143254,0.67,129.07,129.03,13.82251653]
["bitfinex","SOLUSD",1765889143433,0.67,129.07,129.03,21.57259332]
["bitfinex","SOLUSD",1765889143643,5.01257161,129.07,129.03,9.47994492]
["bitfinex","SOLUSD",1765889144358,12.76049904,129.07,129.03,9.47994492]
["bitfinex","SOLUSD",1765889144540,12.09049904,129.07,129.03,9.47994492]
["bitfinex","SOLUSD",1765889144765,12.76049904,129.07,129.03,9.47994492]
["bitfinex","SOLUSD",1765889144942,8.41792743,129.07,129.03,9.47994492]
["bitfinex","SOLUSD",1765889145144,5.01257161,129.08,129.04,0.67]
["bitfinex","SOLUSD",1765889145331,12.08970916,129.08,129.03,16.56000193]
["bitfinex","SOLUSD",1765889145537,5.01257161,129.07,129.03,9.47994492]
["bitfinex","SOLUSD",1765889145858,5.01257161,129.07,129.02,7.75056504]
["bitfinex","SOLUSD",1765889145859,5.01257161,129.05,129.02,8.80994492]
["bitfinex","SOLUSD",1765889146155,0.67,129.03,128.99,0.67]
["bitfinex","SOLUSD",1765889146366,0.67,129.03,128.98,12.08970916]
["bitfinex","SOLUSD",1765889146367,0.67,129.01,128.98,7.74713755]
["bitfinex","SOLUSD",1765889146528,5.01257161,129.01,128.97,0.67]
["bitfinex","SOLUSD",1765889146949,4.34257161,129.02,128.98,8.42309605]
["bitfinex","SOLUSD",1765889147147,5.01257161,129.02,128.98,17.23304097]
["bitfinex","SOLUSD",1765889147457,0.67,129.05,129.01,22.52703612]
["bitfinex","SOLUSD",1765889147678,0.67,129.04,129.01,21.85703612]
["bitfinex","SOLUSD",1765889147951,4.34257161,129.04,129.0,8.80994492]
["bitfinex","SOLUSD",1765889148254,0.67,129.02,128.99,8.80994492]
["bitfinex","SOLUSD",1765889149160,0.67,129.0,128.98,8.80994492]
["bitfinex","SOLUSD",1765889149662,0.67,129.0,128.97,8.80994492]
["bitfinex","SOLUSD",1765889149834,0.67,129.02,128.97,16.56318699]
["bitfinex","SOLUSD",1765889150038,5.01257161,129.02,128.98,8.42303811]
["bitfinex","SOLUSD",1765889150553,5.01257161,129.02,128.98,0.67]
["bitfinex","SOLUSD",1765889150749,4.34257161,129.01,128.98,0.67]
["bitfinex","SOLUSD",1765889151059,5.01257161,129.0,128.97,8.80994492]
["bitfinex","SOLUSD",1765889151432,5.01257161,129.01,128.97,9.47994492]
["bitfinex","SOLUSD",1765889152567,5.01257161,129.0,128.97,8.80994492]
["bitfinex","SOLUSD",1765889153246,4.34257161,129.0,128.97,9.47994492]
["bitfinex","SOLUSD",1765889153559,4.34257161,129.01,128.97,9.47994492]
["bitfinex","SOLUSD",1765889153766,5.01257161,129.01,128.97,9.47994492]
["bitfinex","SOLUSD",1765889154387,0.67,129.01,128.97,21.57613531]
["bitfinex","SOLUSD",1765889154839,5.01257161,129.02,128.98,0.67]
["bitfinex","SOLUSD",1765889155659,0.67,129.01,128.98,0.67]
["bitfinex","SOLUSD",1765889155836,0.67,129.01,128.97,21.57613531]
["bitfinex","SOLUSD",1765889156137,12.76335727,129.02,128.98,0.67]
["bitfinex","SOLUSD",1765889156540,0.67,129.03,129.01,8.80994492]
["bitfinex","SOLUSD",1765889156848,0.67,129.03,129.0,8.80994492]
["bitfinex","SOLUSD",1765889157053,5.01257161,129.03,129.0,8.80994492]
["bitfinex","SOLUSD",1765889157359,0.67,129.02,129.0,8.80994492]
["bitfinex","SOLUSD",1765889157555,4.34257161,129.02,128.99,8.80994492]
["bitfinex","SOLUSD",1765889157745,5.01257161,129.02,128.99,8.80994492]
["bitfinex","SOLUSD",1765889158955,5.01257161,129.02,128.99,9.47994492]
["bitfinex","SOLUSD",1765889159336,0.67,129.02,128.99,9.47994492]
["bitfinex","SOLUSD",1765889160840,0.67,129.02,128.97,5.01257161]
["bitfinex","SOLUSD",1765889161041,5.01257161,129.02,128.98,9.47994492]
["bitfinex","SOLUSD",1765889161641,0.67,129.02,128.98,9.47994492]
["bitfinex","SOLUSD",1765889161951,5.01257161,129.02,128.98,9.47994492]
["bitfinex","SOLUSD",1765889162359,0.67,129.0,128.97,8.80994492]
["bitfinex","SOLUSD",1765889162747,0.67,129.0,128.95,8.80994492]
["bitfinex","SOLUSD",1765889162748,0.67,128.99,128.95,8.80994492]
["bitfinex","SOLUSD",1765889163069,0.67,128.99,128.95,20.90735844]
["bitfinex","SOLUSD",1765889163274,0.67,128.99,128.95,13.15251653]
["bitfinex","SOLUSD",1765889164069,0.67,128.99,128.95,20.90723313]
["bitfinex","SOLUSD",1765889164273,0.67,128.99,128.95,12.09728821]
["bitfinex","SOLUSD",1765889164572,0.66,128.97,128.93,8.80994492]
["bitfinex","SOLUSD",1765889164870,7.7538247,128.97,128.95,8.80994492]
["bitfinex","SOLUSD",1765889165071,0.66,128.96,128.93,8.80994492]
["bitfinex","SOLUSD",1765889165245,5.00257161,128.96,128.93,8.80994492]
["bitfinex","SOLUSD",1765889165564,12.75639631,128.97,128.93,9.52994492]
["bitfinex","SOLUSD",1765889165874,0.66,128.96,128.93,9.52994492]
["bitfinex","SOLUSD",1765889166470,7.7533286,128.98,128.93,16.56562491]
["bitfinex","SOLUSD",1765889166667,0.66,129.0,128.96,0.72]
["bitfinex","SOLUSD",1765889166876,12.7552136,128.99,128.95,9.52994492]
["bitfinex","SOLUSD",1765889167078,7.75264199,128.99,128.95,13.87251653]
["bitfinex","SOLUSD",1765889167298,4.34257161,129.0,128.93,13.0470912]
["bitfinex","SOLUSD",1765889167299,0.66,129.0,128.97,9.52994492]
["bitfinex","SOLUSD",1765889167789,0.66,129.0,128.97,8.80994492]
["bitfinex","SOLUSD",1765889168153,0.66,129.0,128.96,8.80994492]
["bitfinex","SOLUSD",1765889168154,0.66,128.99,128.96,8.80994492]
["bitfinex","SOLUSD",1765889168883,5.00257161,129.0,128.96,21.62683636]
["bitfinex","SOLUSD",1765889169045,8.41096656,129.02,128.99,0.72]
["bitfinex","SOLUSD",1765889169244,8.41096656,129.02,128.98,13.87251653]
["bitfinex","SOLUSD",1765889169481,8.41096656,129.02,128.98,9.52994492]
["bitfinex","SOLUSD",1765889169659,0.66,129.01,128.97,13.86222727]
["bitfinex","SOLUSD",1765889170181,0.66,129.01,128.98,4.33228235]
["bitfinex","SOLUSD",1765889170493,0.66,129.01,128.98,5.05228235]
["bitfinex","SOLUSD",1765889170792,0.66,129.01,128.97,21.61545479]
["bitfinex","SOLUSD",1765889171464,0.66,129.0,128.97,8.80994492]
["bitfinex","SOLUSD",1765889171662,0.66,128.99,128.97,8.80994492]
["bitfinex","SOLUSD",1765889171864,0.66,128.97,128.95,8.80994492]
["bitfinex","SOLUSD",1765889172058,8.41353009,128.98,128.95,8.80994492]
["bitfinex","SOLUSD",1765889172262,8.41353009,128.98,128.94,13.0470912]
["bitfinex","SOLUSD",1765889172263,0.66,128.97,128.94,8.80994492]
["bitfinex","SOLUSD",1765889172806,12.74581244,128.98,128.94,9.52994492]
["bitfinex","SOLUSD",1765889172968,0.66,128.98,128.94,13.86222727]
["bitfinex","SOLUSD",1765889173171,0.66,128.98,128.94,21.61757596]
["bitfinex","SOLUSD",1765889175470,0.66,128.98,128.94,17.28529361]
["bitfinex","SOLUSD",1765889175669,4.99228235,128.98,128.94,21.61757596]
["bitfinex","SOLUSD",1765889175865,4.99228235,128.98,128.92,94.33817096]
["bitfinex","SOLUSD",1765889175866,0.66,128.96,128.93,8.80994492]
["bitfinex","SOLUSD",1765889176491,4.99228235,128.96,128.93,8.80994492]
["bitfinex","SOLUSD",1765889176788,12.74667457,128.96,128.93,8.80994492]
["bitfinex","SOLUSD",1765889177372,3.43605165,128.95,128.93,8.80994492]
["bitfinex","SOLUSD",1765889177584,3.43605165,128.95,128.9,22.17013862]
["bitfinex","SOLUSD",1765889177585,3.43605165,128.94,128.9,8.4778911]
["bitfinex","SOLUSD",1765889177786,3.43605165,128.94,128.91,8.80994492]
["bitfinex","SOLUSD",1765889177787,0.66,128.93,128.91,8.80994492]
["bitfinex","SOLUSD",1765889178087,0.66,128.93,128.9,7.7578911]
["bitfinex","SOLUSD",1765889178088,0.66,128.93,128.9,8.80994492]
["bitfinex","SOLUSD",1765889178291,2.77605165,128.93,128.9,8.80994492]
["bitfinex","SOLUSD",1765889178508,3.43605165,128.93,128.9,8.80994492]
["bitfinex","SOLUSD",1765889179910,3.43605165,128.93,128.9,9.52994492]
["bitfinex","SOLUSD",1765889180799,3.43605165,128.93,128.9,8.80994492]
["bitfinex","SOLUSD",1765889181112,2.77605165,128.93,128.9,8.80994492]
["bitfinex","SOLUSD",1765889181304,0.66,128.92,128.89,8.80994492]
["bitfinex","SOLUSD",1765889181510,8.41617744,128.93,128.89,17.28844883]
["bitfinex","SOLUSD",1765889181715,11.19222909,128.93,128.89,17.28844883]
["bitfinex","SOLUSD",1765889181882,0.66,128.93,128.89,20.06450048]
["bitfinex","SOLUSD",1765889182089,10.53175378,128.94,128.9,0.72]
["bitfinex","SOLUSD",1765889182409,0.66,128.94,128.91,0.72]
["bitfinex","SOLUSD",1765889182583,0.66,128.94,128.9,3.49605165]
["bitfinex","SOLUSD",1765889182787,3.43605165,128.94,128.9,0.72]
["bitfinex","SOLUSD",1765889183024,0.66,128.93,128.9,0.72]
["bitfinex","SOLUSD",1765889183394,0.66,128.93,128.9,8.47795043]
["bitfinex","SOLUSD",1765889183588,0.66,128.92,128.89,8.80994492]
["bitfinex","SOLUSD",1765889183784,3.43605165,128.92,128.89,8.80994492]
["bitfinex","SOLUSD",1765889184231,0.14684906,128.9,128.89,8.80994492]
["bitfinex","SOLUSD",1765889184525,0.14684906,128.9,128.89,70.70994492]
["bitfinex","SOLUSD",1765889184730,0.80684906,128.9,128.89,70.70994492]
["bitfinex","SOLUSD",1765889185912,0.80684906,128.9,128.87,8.80994492]
["bitfinex","SOLUSD",1765889185913,0.66,128.89,128.87,8.80994492]
["bitfinex","SOLUSD",1765889186146,0.66,128.87,128.82,0.72]
["bitfinex","SOLUSD",1765889186415,2.77605165,128.85,128.82,61.9]
["bitfinex","SOLUSD",1765889186599,3.43605165,128.86,128.84,8.80994492]
["bitfinex","SOLUSD",1765889186803,0.66,128.86,128.83,8.80994492]
["bitfinex","SOLUSD",1765889186995,3.43605165,128.86,128.83,9.52994492]
["bitfinex","SOLUSD",1765889187196,0.66,128.84,128.83,8.80994492]
["bitfinex","SOLUSD",1765889187401,8.10838081,128.84,128.81,9.00994492]
["bitfinex","SOLUSD",1765889187594,0.66,128.84,128.81,9.00994492]
["bitfinex","SOLUSD",1765889187796,15.86975489,128.85,128.81,9.72994492]
["bitfinex","SOLUSD",1765889187998,8.10838081,128.84,128.81,9.72994492]
["bitfinex","SOLUSD",1765889189207,8.42137408,128.85,128.81,9.72994492]
["bitfinex","SOLUSD",1765889189418,7.44838081,128.84,128.81,9.72994492]
["bitfinex","SOLUSD",1765889189600,0.66,128.83,128.81,16.77325481]
["bitfinex","SOLUSD",1765889189787,15.86953603,128.85,128.81,17.49325481]
["bitfinex","SOLUSD",1765889190193,0.66,128.88,128.84,0.72]
["bitfinex","SOLUSD",1765889190421,7.44838081,128.87,128.84,0.72]
["bitfinex","SOLUSD",1765889190598,8.10838081,128.87,128.83,9.52994492]
["bitfinex","SOLUSD",1765889190923,8.10838081,128.86,128.83,9.52994492]
["bitfinex","SOLUSD",1765889191310,0.66,128.84,128.82,8.80994492]
["bitfinex","SOLUSD",1765889191512,8.10838081,128.83,128.82,8.80994492]
["bitfinex","SOLUSD",1765889191703,15.210548,128.83,128.81,0.2]
["bitfinex","SOLUSD",1765889191907,8.10838081,128.82,128.81,0.2]
["bitfinex","SOLUSD",1765889193804,15.87115056,128.82,128.81,0.2]
["bitfinex","SOLUSD",1765889195229,15.21115056,128.82,128.81,0.2]
["bitfinex","SOLUSD",1765889195534,15.86115056,128.82,128.81,0.2]
["bitfinex","SOLUSD",1765889196930,15.21067295,128.83,128.81,0.2]
["bitfinex","SOLUSD",1765889197126,7.76229214,128.83,128.81,0.2]
["bitfinex","SOLUSD",1765889197348,15.86067295,128.83,128.81,0.2]
["bitfinex","SOLUSD",1765889197524,8.09838081,128.82,128.81,0.2]
["bitfinex","SOLUSD",1765889198735,15.86115056,128.82,128.81,0.2]
["bitfinex","SOLUSD",1765889201033,8.09838081,128.85,128.83,8.80994492]
["bitfinex","SOLUSD",1765889201236,7.7616662,128.84,128.83,8.80994492]
["bitfinex","SOLUSD",1765889202325,7.7616662,128.84,128.81,9.72994492]
["bitfinex","SOLUSD",1765889204138,0.15279902,128.82,128.81,9.72994492]
["bitfinex","SOLUSD",1765889205733,0.15279902,128.82,128.81,0.2]
["bitfinex","SOLUSD",1765889206249,7.91556877,128.82,128.81,0.2]
["bitfinex","SOLUSD",1765889207757,11.34672203,128.82,128.81,0.2]
["bitfinex","SOLUSD",1765889209329,14.12787529,128.82,128.81,0.2]
["bitfinex","SOLUSD",1765889209916,11.34672203,128.82,128.81,0.2]
["bitfinex","SOLUSD",1765889211017,8.56556877,128.82,128.81,0.2]
["bitfinex","SOLUSD",1765889211231,11.34672203,128.82,128.81,0.2]
["bitfinex","SOLUSD",1765889212754,14.12787529,128.82,128.81,0.2]
["bitfinex","SOLUSD",1765889213460,16.01991388,128.82,128.81,0.2]
["bitfinex","SOLUSD",1765889220857,15.36991388,128.82,128.81,0.2]
["bitfinex","SOLUSD",1765889221039,7.91556877,128.82,128.81,0.92]
["bitfinex","SOLUSD",1765889221638,7.91556877,128.82,128.81,9.72994492]
["bitfinex","SOLUSD",1765889223063,7.76239215,128.83,128.81,9.00994492]
["bitfinex","SOLUSD",1765889223258,7.76239215,128.83,128.82,0.72]
["bitfinex","SOLUSD",1765889223742,7.76208051,128.84,128.83,0.71]
["bitfinex","SOLUSD",1765889224060,0.14372684,128.84,128.83,9.51994492]
["bitfinex","SOLUSD",1765889224280,7.90529157,128.84,128.83,8.80994492]
["bitfinex","SOLUSD",1765889224566,7.90529157,128.84,128.81,0.2]
["bitfinex","SOLUSD",1765889224567,16.01963668,128.84,128.81,0.2]
["bitfinex","SOLUSD",1765889224732,8.11434511,128.82,128.81,0.2]
["bitfinex","SOLUSD",1765889226234,7.76397515,128.8,128.79,0.71]
["bitfinex","SOLUSD",1765889226446,26.86216778,128.82,128.79,0.71]
["bitfinex","SOLUSD",1765889227273,7.7635246,128.81,128.79,0.71]
["bitfinex","SOLUSD",1765889229458,7.76264651,128.83,128.79,0.71]
["bitfinex","SOLUSD",1765889229753,7.76264651,128.83,128.81,9.51994492]
["bitfinex","SOLUSD",1765889230154,7.76264651,128.83,128.8,8.80994492]
["bitfinex","SOLUSD",1765889230155,7.45434511,128.82,128.8,8.80994492]
["bitfinex","SOLUSD",1765889230457,7.7633724,128.81,128.78,0.71]
["bitfinex","SOLUSD",1765889231668,15.21771751,128.81,128.78,0.71]
["bitfinex","SOLUSD",1765889231876,7.45434511,128.79,128.77,9.00994492]
["bitfinex","SOLUSD",1765889232240,15.21930657,128.79,128.77,9.00994492]
["bitfinex","SOLUSD",1765889232542,7.76496146,128.79,128.77,9.71994492]
["bitfinex","SOLUSD",1765889233847,7.76397515,128.8,128.77,9.71994492]
["bitfinex","SOLUSD",1765889234059,15.21832026,128.8,128.77,9.71994492]
["bitfinex","SOLUSD",1765889234360,15.87832026,128.8,128.77,9.71994492]
["bitfinex","SOLUSD",1765889235162,7.45434511,128.81,128.78,0.71]
["bitfinex","SOLUSD",1765889235847,7.45434511,128.81,128.79,8.80994492]
["bitfinex","SOLUSD",1765889236163,7.45434511,128.81,128.79,9.51994492]
["bitfinex","SOLUSD",1765889236564,0.66,128.82,128.79,9.51994492]
["bitfinex","SOLUSD",1765889236765,8.11209515,128.8,128.78,61.9]
["bitfinex","SOLUSD",1765889236940,7.45209515,128.79,128.78,61.9]
["bitfinex","SOLUSD",1765889237141,26.86060971,128.81,128.78,8.80994492]
["bitfinex","SOLUSD",1765889237346,27.52060971,128.81,128.78,9.51994492]
["bitfinex","SOLUSD",1765889237948,27.52060971,128.81,128.78,8.80994492]
["bitfinex","SOLUSD",1765889238154,15.21624638,128.8,128.78,8.80994492]
["bitfinex","SOLUSD",1765889238469,34.62618426,128.8,128.77,0.91]
["bitfinex","SOLUSD",1765889238971,15.21624638,128.8,128.77,0.91]
["bitfinex","SOLUSD",1765889239174,7.76415123,128.8,128.78,8.80994492]
["bitfinex","SOLUSD",1765889239375,19.87549199,128.8,128.78,8.80994492]
["bitfinex","SOLUSD",1765889239571,12.11134076,128.79,128.77,0.91]
["bitfinex","SOLUSD",1765889240546,19.87643978,128.79,128.77,0.91]
["bitfinex","SOLUSD",1765889240971,7.76509902,128.79,128.77,0.91]
["bitfinex","SOLUSD",1765889242053,8.42509902,128.79,128.77,0.2]
["bitfinex","SOLUSD",1765889242257,7.76509902,128.79,128.77,0.91]
["bitfinex","SOLUSD",1765889243277,27.83391303,128.8,128.77,0.2]
["bitfinex","SOLUSD",1765889244159,0.16206117,128.78,128.77,0.2]
["bitfinex","SOLUSD",1765889244753,0.16206117,128.78,128.77,0.91]
["bitfinex","SOLUSD",1765889245353,7.92724209,128.78,128.77,0.91]
["bitfinex","SOLUSD",1765889245766,7.92724209,128.78,128.77,0.2]
["bitfinex","SOLUSD",1765889248472,7.92724209,128.78,128.77,0.91]
["bitfinex","SOLUSD",1765889249175,0.16206117,128.78,128.77,9.71994492]
["bitfinex","SOLUSD",1765889250553,0.16206117,128.78,128.77,91.49706963]
["bitfinex","SOLUSD",1765889257281,0.16206117,128.78,128.77,79.38572887]
["bitfinex","SOLUSD",1765889257456,0.16206117,128.78,128.77,91.49706963]
["bitfinex","SOLUSD",1765889263088,8.46221759,128.83,128.8,8.80994492]
["bitfinex","SOLUSD",1765889263278,8.46221759,128.83,128.8,9.52994492]
["bitfinex","SOLUSD",1765889264084,0.7,128.8,128.77,0.2]
["bitfinex","SOLUSD",1765889264288,8.46502829,128.79,128.77,0.2]
["bitfinex","SOLUSD",1765889264591,0.7,128.78,128.77,0.2]
["bitfinex","SOLUSD",1765889264913,5.04490709,128.78,128.77,0.2]
["bitfinex","SOLUSD",1765889265291,0.6,128.75,128.69,0.72]
["bitfinex","SOLUSD",1765889265467,4.94490709,128.73,128.69,0.72]
["bitfinex","SOLUSD",1765889266365,7.76880049,128.72,128.69,0.72]
["bitfinex","SOLUSD",1765889266693,7.76880049,128.72,128.7,8.80994492]
["bitfinex","SOLUSD",1765889267464,7.76880049,128.72,128.7,9.52994492]
["bitfinex","SOLUSD",1765889267999,7.76880049,128.72,128.7,8.80994492]
["bitfinex","SOLUSD",1765889268370,7.76880049,128.72,128.69,8.80994492]
["bitfinex","SOLUSD",1765889268779,7.768197,128.73,128.7,0.72]
["bitfinex","SOLUSD",1765889269180,7.76774292,128.74,128.72,8.80994492]
["bitfinex","SOLUSD",1765889269380,7.76717346,128.75,128.72,8.80994492]
["bitfinex","SOLUSD",1765889269710,7.76658323,128.76,128.74,8.80994492]
["bitfinex","SOLUSD",1765889269883,7.76597642,128.77,128.74,9.52994492]
["bitfinex","SOLUSD",1765889270910,0.76398717,128.81,128.76,0.72]
["bitfinex","SOLUSD",1765889271204,12.88718299,128.81,128.77,9.52994492]
["bitfinex","SOLUSD",1765889272002,7.76406969,128.8,128.77,9.52994492]
["bitfinex","SOLUSD",1765889273091,20.48726551,128.8,128.76,9.52994492]
["bitfinex","SOLUSD",1765889273290,0.6,128.79,128.76,8.80994492]
["bitfinex","SOLUSD",1765889273488,39.29720339,128.8,128.76,8.80994492]
["bitfinex","SOLUSD",1765889273687,0.6,128.79,128.76,9.52994492]
["bitfinex","SOLUSD",1765889273898,12.12319582,128.79,128.76,9.52994492]
["bitfinex","SOLUSD",1765889274201,7.76471792,128.79,128.76,9.52994492]
["bitfinex","SOLUSD",1765889274393,20.4873786,128.8,128.76,9.52994492]
["bitfinex","SOLUSD",1765889274579,8.36418278,128.8,128.76,9.52994492]
["bitfinex","SOLUSD",1765889274778,20.4873786,128.8,128.76,9.52994492]
["bitfinex","SOLUSD",1765889275384,8.36418278,128.8,128.76,9.52994492]
["bitfinex","SOLUSD",1765889275703,20.4873786,128.8,128.76,9.52994492]
["bitfinex","SOLUSD",1765889276176,8.36418278,128.8,128.76,17.29632353]
["bitfinex","SOLUSD",1765889276377,20.4873786,128.8,128.76,9.52994492]
["bitfinex","SOLUSD",1765889276905,7.76418278,128.8,128.78,0.72]
["bitfinex","SOLUSD",1765889277085,8.36418278,128.8,128.79,8.80994492]
["bitfinex","SOLUSD",1765889277580,20.05094668,128.81,128.79,8.80994492]
["bitfinex","SOLUSD",1765889278686,20.65094668,128.81,128.79,8.80994492]
["bitfinex","SOLUSD",1765889278881,20.65094668,128.81,128.77,9.52994492]
["bitfinex","SOLUSD",1765889279994,8.52775086,128.81,128.77,9.52994492]
["bitfinex","SOLUSD",1765889280295,20.65094668,128.81,128.77,9.52994492]
["bitfinex","SOLUSD",1765889280495,20.65094668,128.81,128.77,71.42994492]
["bitfinex","SOLUSD",1765889280703,8.52775086,128.81,128.77,71.42994492]
["bitfinex","SOLUSD",1765889280905,20.65094668,128.81,128.77,71.42994492]
["bitfinex","SOLUSD",1765889281712,20.05094668,128.81,128.77,71.42994492]
["bitfinex","SOLUSD",1765889281892,12.72319582,128.78,128.77,61.9]
["bitfinex","SOLUSD",1765889282412,0.6,128.77,128.72,0.72]
["bitfinex","SOLUSD",1765889282606,12.72319582,128.76,128.72,0.72]
["bitfinex","SOLUSD",1765889282814,12.72319582,128.76,128.73,8.80994492]
["bitfinex","SOLUSD",1765889282984,20.48991473,128.76,128.73,8.80994492]
["bitfinex","SOLUSD",1765889283908,12.72319582,128.75,128.73,8.80994492]
["bitfinex","SOLUSD",1765889284207,7.76671891,128.76,128.71,9.50994492]
["bitfinex","SOLUSD",1765889284208,12.72319582,128.74,128.71,9.50994492]
["bitfinex","SOLUSD",1765889284382,12.72319582,128.74,128.71,8.80994492]
["bitfinex","SOLUSD",1765889284584,12.12319582,128.74,128.71,0.7]
["bitfinex","SOLUSD",1765889284785,12.72319582,128.75,128.71,0.7]
["bitfinex","SOLUSD",1765889285413,7.76721147,128.75,128.71,0.7]
["bitfinex","SOLUSD",1765889285710,7.76721147,128.75,128.73,8.80994492]
["bitfinex","SOLUSD",1765889286201,20.49040729,128.75,128.73,8.80994492]
["bitfinex","SOLUSD",1765889286406,20.49040729,128.75,128.71,8.80994492]
["bitfinex","SOLUSD",1765889286612,20.49040729,128.75,128.71,9.50994492]
["bitfinex","SOLUSD",1765889288510,19.89040729,128.75,128.72,0.7]
["bitfinex","SOLUSD",1765889289297,20.49040729,128.75,128.72,0.7]
["bitfinex","SOLUSD",1765889289503,19.41596769,128.76,128.72,0.7]
["bitfinex","SOLUSD",1765889289706,4.95069491,128.75,128.72,0.7]
["bitfinex","SOLUSD",1765889290708,8.36729532,128.75,128.72,0.7]
["bitfinex","SOLUSD",1765889291209,12.11799023,128.75,128.72,0.7]
["bitfinex","SOLUSD",1765889291812,12.11799023,128.75,128.71,62.6]
["bitfinex","SOLUSD",1765889291813,31.53546595,128.75,128.71,62.6]
["bitfinex","SOLUSD",1765889291994,4.95069491,128.73,128.69,0.7]
["bitfinex","SOLUSD",1765889292310,4.95069491,128.73,128.7,0.7]
["bitfinex","SOLUSD",1765889292890,4.35069491,128.73,128.7,0.7]
["bitfinex","SOLUSD",1765889293203,12.1194954,128.72,128.7,0.7]
["bitfinex","SOLUSD",1765889295619,7.76880049,128.72,128.7,0.7]
["bitfinex","SOLUSD",1765889297818,7.768197,128.73,128.7,0.7]
["bitfinex","SOLUSD",1765889298005,32.13938441,128.73,128.7,0.7]
["bitfinex","SOLUSD",1765889298622,27.7886895,128.73,128.7,0.7]
["bitfinex","SOLUSD",1765889298824,32.13938441,128.73,128.7,0.7]
["bitfinex","SOLUSD",1765889298995,31.53938441,128.73,128.7,0.7]
["bitfinex","SOLUSD",1765889299921,4.95069491,128.73,128.7,0.7]
["bitfinex","SOLUSD",1765889300830,7.76880049,128.72,128.7,0.7]
["bitfinex","SOLUSD",1765889301508,7.76841344,128.73,128.7,0.7]
["bitfinex","SOLUSD",1765889304307,7.76841344,128.73,128.72,8.80994492]
["bitfinex","SOLUSD",1765889304509,7.76841344,128.73,128.72,9.50994492]
["bitfinex","SOLUSD",1765889305699,7.76759359,128.74,128.72,9.50994492]
["bitfinex","SOLUSD",1765889306315,7.76759359,128.74,128.72,0.7]
["bitfinex","SOLUSD",1765889309018,11.15199534,128.75,128.72,0.7]
["bitfinex","SOLUSD",1765889309427,11.15199534,128.75,128.71,70.70994492]
["bitfinex","SOLUSD",1765889309615,0.6,128.74,128.71,71.40994492]
["bitfinex","SOLUSD",1765889311034,8.36765092,128.74,128.71,71.40994492]
["bitfinex","SOLUSD",1765889311652,2.78495367,128.73,128.71,70.70994492]
["bitfinex","SOLUSD",1765889311824,3.38495367,128.73,128.71,70.70994492]
["bitfinex","SOLUSD",1765889312009,2.78495367,128.72,128.69,0.7]
["bitfinex","SOLUSD",1765889312208,3.38495367,128.72,128.7,8.80994492]
["bitfinex","SOLUSD",1765889313052,10.55389683,128.72,128.7,8.80994492]
["bitfinex","SOLUSD",1765889313821,7.76894316,128.72,128.7,0.68]
["bitfinex","SOLUSD",1765889314828,20.01667549,128.76,128.71,8.80994492]
["bitfinex","SOLUSD",1765889315041,10.55194396,128.75,128.73,8.80994492]
["bitfinex","SOLUSD",1765889315210,2.78495367,128.74,128.73,8.80994492]
["bitfinex","SOLUSD",1765889315411,2.78495367,128.74,128.72,8.80994492]
["bitfinex","SOLUSD",1765889317132,7.76880049,128.72,128.7,9.48994492]
["bitfinex","SOLUSD",1765889320934,7.76827808,128.73,128.71,0.68]
["bitfinex","SOLUSD",1765889322225,7.76785723,128.74,128.71,0.68]
["bitfinex","SOLUSD",1765889322439,7.76785723,128.74,128.72,9.48994492]
["bitfinex","SOLUSD",1765889323331,11.15194396,128.75,128.72,9.48994492]
["bitfinex","SOLUSD",1765889324603,2.78495367,128.75,128.72,0.68]
["bitfinex","SOLUSD",1765889325114,3.38495367,128.75,128.72,0.68]
["bitfinex","SOLUSD",1765889325314,2.78495367,128.75,128.72,0.68]
["bitfinex","SOLUSD",1765889326614,10.55241827,128.75,128.72,0.68]
["bitfinex","SOLUSD",1765889328548,10.55073762,128.77,128.74,9.48994492]
["bitfinex","SOLUSD",1765889328922,7.76578395,128.77,128.74,9.48994492]
["bitfinex","SOLUSD",1765889329238,7.76578395,128.77,128.75,0.68]
["bitfinex","SOLUSD",1765889330140,8.36578395,128.77,128.74,9.48994492]
["bitfinex","SOLUSD",1765889330316,7.76578395,128.77,128.74,8.80994492]
["bitfinex","SOLUSD",1765889330514,7.76578395,128.77,128.75,0.68]
["bitfinex","SOLUSD",1765889331821,7.76530917,128.78,128.76,0.68]
["bitfinex","SOLUSD",1765889332550,7.76465092,128.79,128.76,0.68]
["bitfinex","SOLUSD",1765889332843,10.54960459,128.79,128.76,0.68]
["bitfinex","SOLUSD",1765889335247,7.76465092,128.79,128.76,0.68]
["bitfinex","SOLUSD",1765889336133,7.76421854,128.8,128.78,9.48994492]
["bitfinex","SOLUSD",1765889337646,2.78495367,128.8,128.77,9.48994492]
["bitfinex","SOLUSD",1765889337820,3.38495367,128.79,128.77,9.48994492]
["bitfinex","SOLUSD",1765889338220,2.78495367,128.79,128.77,9.48994492]
["bitfinex","SOLUSD",1765889339154,3.38495367,128.8,128.77,9.48994492]
["bitfinex","SOLUSD",1765889339525,11.1492623,128.8,128.77,9.48994492]
["bitfinex","SOLUSD",1765889339722,11.1492623,128.8,128.78,0.68]
["bitfinex","SOLUSD",1765889339723,7.76430863,128.8,128.78,0.68]
["bitfinex","SOLUSD",1765889339937,10.54838176,128.81,128.8,8.80994492]
["bitfinex","SOLUSD",1765889340650,7.76342809,128.81,128.8,8.80994492]
["bitfinex","SOLUSD",1765889340950,7.76297331,128.82,128.81,0.68]
["bitfinex","SOLUSD",1765889341364,7.76235829,128.83,128.82,0.68]
["bitfinex","SOLUSD",1765889341659,20.00154402,128.86,128.82,9.48994492]
["bitfinex","SOLUSD",1765889341660,8.36096235,128.85,128.82,9.48994492]
["bitfinex","SOLUSD",1765889341972,0.6,128.84,128.82,8.80994492]
["bitfinex","SOLUSD",1765889342127,0.6,128.84,128.78,0.68]
["bitfinex","SOLUSD",1765889342330,27.16336824,128.85,128.78,0.68]
["bitfinex","SOLUSD",1765889342331,3.38495367,128.82,128.78,8.80994492]
["bitfinex","SOLUSD",1765889342530,3.38495367,128.82,128.79,0.68]
["bitfinex","SOLUSD",1765889342951,0.6,128.82,128.79,0.68]
["bitfinex","SOLUSD",1765889343330,3.38495367,128.83,128.79,0.68]
["bitfinex","SOLUSD",1765889343728,7.76276975,128.82,128.79,0.68]
["bitfinex","SOLUSD",1765889345425,7.76276975,128.82,128.8,0.67]
["bitfinex","SOLUSD",1765889346550,7.76276975,128.82,128.77,16.57552077]
["bitfinex","SOLUSD",1765889346754,2.78495367,128.79,128.77,8.80994492]
["bitfinex","SOLUSD",1765889346982,0.6,128.77,128.73,0.67]
["bitfinex","SOLUSD",1765889347138,3.38495367,128.76,128.72,0.67]
["bitfinex","SOLUSD",1765889347339,2.78495367,128.75,128.72,0.67]
["bitfinex","SOLUSD",1765889347750,3.38495367,128.75,128.72,0.67]
["bitfinex","SOLUSD",1765889347950,3.38495367,128.75,128.73,8.80994492]
["bitfinex","SOLUSD",1765889347951,2.78495367,128.75,128.73,8.80994492]
["bitfinex","SOLUSD",1765889348261,3.38495367,128.76,128.72,0.67]
["bitfinex","SOLUSD",1765889348470,2.78495367,128.75,128.72,0.67]
["bitfinex","SOLUSD",1765889348767,10.55229675,128.75,128.73,8.80994492]
["bitfinex","SOLUSD",1765889349129,7.76734308,128.75,128.73,8.80994492]
["bitfinex","SOLUSD",1765889349336,10.55229675,128.75,128.73,8.80994492]
["bitfinex","SOLUSD",1765889351254,8.36655037,128.76,128.73,0.67]
["bitfinex","SOLUSD",1765889351469,11.15150404,128.76,128.73,0.67]
["bitfinex","SOLUSD",1765889353879,7.76655037,128.76,128.73,0.67]
["bitfinex","SOLUSD",1765889354087,10.54965336,128.79,128.75,8.80994492]
["bitfinex","SOLUSD",1765889354240,2.78495367,128.8,128.76,0.67]
["bitfinex","SOLUSD",1765889354578,29.95729286,128.81,128.78,9.47994492]
["bitfinex","SOLUSD",1765889354948,30.55729286,128.81,128.78,9.47994492]
["bitfinex","SOLUSD",1765889355265,3.38495367,128.8,128.78,8.80994492]
["bitfinex","SOLUSD",1765889355580,10.54948634,128.8,128.77,9.47994492]
["bitfinex","SOLUSD",1765889357243,20.00896679,128.81,128.78,0.67]
["bitfinex","SOLUSD",1765889357244,10.54853659,128.81,128.78,0.67]
["bitfinex","SOLUSD",1765889357652,11.14853659,128.81,128.78,0.67]
["bitfinex","SOLUSD",1765889360984,8.36358292,128.81,128.78,0.67]
["bitfinex","SOLUSD",1765889361277,11.14853659,128.81,128.78,0.67]
["bitfinex","SOLUSD",1765889361472,2.78495367,128.8,128.76,0.67]
["bitfinex","SOLUSD",1765889361643,3.38495367,128.79,128.77,8.80994492]
["bitfinex","SOLUSD",1765889362240,0.6,128.79,128.77,8.80994492]
["bitfinex","SOLUSD",1765889362444,3.38495367,128.8,128.77,8.80994492]
["bitfinex","SOLUSD",1765889362675,3.38495367,128.8,128.77,9.47994492]
["bitfinex","SOLUSD",1765889362983,3.38495367,128.79,128.77,8.80994492]
["bitfinex","SOLUSD",1765889363146,7.76518092,128.78,128.77,8.80994492]
["bitfinex","SOLUSD",1765889363772,19.40843102,128.81,128.77,8.80994492]
["bitfinex","SOLUSD",1765889363773,12.11283402,128.8,128.77,0.67]
["bitfinex","SOLUSD",1765889364073,12.71283402,128.8,128.77,0.67]
["bitfinex","SOLUSD",1765889365684,0.6,128.79,128.76,0.67]
["bitfinex","SOLUSD",1765889366057,32.1227719,128.8,128.76,0.67]
["bitfinex","SOLUSD",1765889369188,32.1227719,128.8,128.76,8.80994492]
["bitfinex","SOLUSD",1765889369391,32.1227719,128.8,128.78,8.80994492]
["bitfinex","SOLUSD",1765889371891,0.6,128.79,128.75,61.9]
["bitfinex","SOLUSD",1765889372187,0.6,128.78,128.76,8.80994492]
["bitfinex","SOLUSD",1765889372487,0.6,128.79,128.76,9.47994492]
["bitfinex","SOLUSD",1765889373351,7.76518092,128.78,128.76,9.47994492]
["bitfinex","SOLUSD",1765889375486,7.76518092,128.78,128.76,8.80994492]
["bitfinex","SOLUSD",1765889375659,0.6,128.77,128.74,62.56]
["bitfinex","SOLUSD",1765889375865,12.11325517,128.78,128.75,9.46994492]
["bitfinex","SOLUSD",1765889375866,12.71325517,128.78,128.75,9.46994492]
["bitfinex","SOLUSD",1765889377771,12.71325517,128.78,128.73,74.01582367]
["bitfinex","SOLUSD",1765889377772,4.34807425,128.76,128.72,8.80994492]
["bitfinex","SOLUSD",1765889377980,0.6,128.75,128.72,9.46994492]
["bitfinex","SOLUSD",1765889378575,4.94807425,128.76,128.72,9.46994492]
["bitfinex","SOLUSD",1765889378778,7.76699029,128.75,128.72,8.80994492]
["bitfinex","SOLUSD",1765889378978,7.76699029,128.75,128.73,0.66]
["bitfinex","SOLUSD",1765889379272,7.76699029,128.75,128.72,13.15801917]
["bitfinex","SOLUSD",1765889379273,7.76654509,128.76,128.74,8.80994492]
["bitfinex","SOLUSD",1765889379481,4.94807425,128.77,128.74,9.46994492]
["bitfinex","SOLUSD",1765889379688,12.71404688,128.77,128.74,9.46994492]
["bitfinex","SOLUSD",1765889380288,7.76597263,128.77,128.74,0.66]
["bitfinex","SOLUSD",1765889381099,16.28597263,128.77,128.74,0.66]
["bitfinex","SOLUSD",1765889384901,20.63404688,128.77,128.74,0.66]
["bitfinex","SOLUSD",1765889386907,16.28597263,128.77,128.74,0.66]
["bitfinex","SOLUSD",1765889387281,20.63404688,128.77,128.74,0.66]
["bitfinex","SOLUSD",1765889389396,8.52,128.77,128.76,8.80994492]
["bitfinex","SOLUSD",1765889389697,8.52,128.77,128.76,9.46994492]
["bitfinex","SOLUSD",1765889390804,24.36034858,128.79,128.76,9.46994492]
["bitfinex","SOLUSD",1765889390805,7.76475143,128.79,128.76,9.46994492]
["bitfinex","SOLUSD",1765889392586,7.76475143,128.79,128.77,0.66]
["bitfinex","SOLUSD",1765889394707,0.6,128.86,128.8,8.80994492]
["bitfinex","SOLUSD",1765889394884,0.6,128.84,128.81,0.66]
["bitfinex","SOLUSD",1765889395290,4.94807425,128.83,128.78,0.66]
["bitfinex","SOLUSD",1765889395486,4.94807425,128.83,128.8,0.66]
["bitfinex","SOLUSD",1765889396018,7.76276975,128.82,128.8,0.66]
["bitfinex","SOLUSD",1765889396310,4.94807425,128.81,128.79,8.80994492]
["bitfinex","SOLUSD",1765889397098,4.94807425,128.8,128.77,61.9]
["bitfinex","SOLUSD",1765889397295,4.34807425,128.79,128.77,8.80994492]
["bitfinex","SOLUSD",1765889397699,4.34807425,128.79,128.76,8.80994492]
["bitfinex","SOLUSD",1765889397899,4.34807425,128.79,128.77,0.66]
["bitfinex","SOLUSD",1765889398413,7.76342376,128.81,128.77,0.66]
["bitfinex","SOLUSD",1765889398710,12.11149801,128.81,128.79,0.66]
["bitfinex","SOLUSD",1765889400811,7.76342376,128.81,128.79,0.66]
["bitfinex","SOLUSD",1765889401212,7.76293258,128.82,128.79,13.15801917]
["bitfinex","SOLUSD",1765889401409,7.76293258,128.82,128.8,0.66]
["bitfinex","SOLUSD",1765889402213,8.36216719,128.83,128.8,0.66]
["bitfinex","SOLUSD",1765889402414,12.71024144,128.83,128.8,0.66]
["bitfinex","SOLUSD",1765889402812,0.6,128.8,128.76,0.66]
["bitfinex","SOLUSD",1765889402998,4.94807425,128.79,128.77,8.80994492]
["bitfinex","SOLUSD",1765889403204,0.6,128.77,128.75,8.80994492]
["bitfinex","SOLUSD",1765889403524,4.34807425,128.76,128.71,0.66]
["bitfinex","SOLUSD",1765889403697,4.94807425,128.75,128.71,7.76937372]
["bitfinex","SOLUSD",1765889403894,4.34807425,128.75,128.72,9.46994492]
["bitfinex","SOLUSD",1765889404222,12.1138582,128.77,128.75,0.66]
["bitfinex","SOLUSD",1765889404923,7.76578395,128.77,128.75,0.66]
["bitfinex","SOLUSD",1765889405119,20.01130764,128.8,128.75,0.66]
["bitfinex","SOLUSD",1765889405424,4.34807425,128.79,128.76,0.66]
["bitfinex","SOLUSD",1765889405605,20.01130764,128.8,128.76,0.66]
["bitfinex","SOLUSD",1765889405806,4.34807425,128.79,128.76,0.66]
["bitfinex","SOLUSD",1765889406301,12.11288459,128.79,128.76,0.66]
["bitfinex","SOLUSD",1765889406492,7.76415654,128.8,128.76,9.46994492]
["bitfinex","SOLUSD",1765889406693,4.94807425,128.77,128.76,8.80994492]
["bitfinex","SOLUSD",1765889406895,4.34807425,128.77,128.74,8.80994492]
["bitfinex","SOLUSD",1765889407103,4.34807425,128.75,128.73,0.66]
["bitfinex","SOLUSD",1765889407821,4.34807425,128.75,128.72,9.46994492]
["bitfinex","SOLUSD",1765889408200,12.11544912,128.75,128.72,9.46994492]
["bitfinex","SOLUSD",1765889410222,4.34807425,128.74,128.72,8.80994492]
["bitfinex","SOLUSD",1765889410624,4.94807425,128.74,128.72,8.80994492]
["bitfinex","SOLUSD",1765889411014,4.34807425,128.74,128.72,8.80994492]
["bitfinex","SOLUSD",1765889411244,12.11544912,128.75,128.72,0.66]
["bitfinex","SOLUSD",1765889411707,12.11466734,128.76,128.72,0.66]
["bitfinex","SOLUSD",1765889411912,4.34807425,128.74,128.71,9.46994492]
["bitfinex","SOLUSD",1765889412117,4.34807425,128.73,128.7,9.46994492]
["bitfinex","SOLUSD",1765889412326,4.34807425,128.72,128.7,8.80994492]
["bitfinex","SOLUSD",1765889412627,4.34807425,128.72,128.7,9.46994492]
["bitfinex","SOLUSD",1765889413611,4.34807425,128.72,128.69,9.46994492]
["bitfinex","SOLUSD",1765889413932,4.34807425,128.72,128.7,0.66]
["bitfinex","SOLUSD",1765889414332,12.11697616,128.72,128.7,0.66]
["bitfinex","SOLUSD",1765889416841,7.76890191,128.72,128.7,0.66]
["bitfinex","SOLUSD",1765889417039,12.11697616,128.72,128.7,0.66]
["bitfinex","SOLUSD",1765889417427,12.71697616,128.72,128.69,8.80994492]
["bitfinex","SOLUSD",1765889417614,4.34807425,128.7,128.68,0.2]
["bitfinex","SOLUSD",1765889417813,4.94807425,128.7,128.68,0.2]
["bitfinex","SOLUSD",1765889418017,4.34807425,128.7,128.68,0.2]
["bitfinex","SOLUSD",1765889418220,4.34807425,128.7,128.68,0.86]
["bitfinex","SOLUSD",1765889419859,12.11856238,128.7,128.68,0.86]
["bitfinex","SOLUSD",1765889420724,7.77048813,128.7,128.68,0.86]
["bitfinex","SOLUSD",1765889421342,7.77048813,128.7,128.69,8.80994492]
["bitfinex","SOLUSD",1765889422317,12.71856238,128.7,128.68,0.2]
["bitfinex","SOLUSD",1765889422517,12.11856238,128.7,128.68,0.2]
["bitfinex","SOLUSD",1765889423003,4.34807425,128.69,128.68,0.2]
["bitfinex","SOLUSD",1765889423344,2.78713919,128.69,128.68,0.2]
["bitfinex","SOLUSD",1765889424685,10.55775073,128.69,128.68,0.2]
["bitfinex","SOLUSD",1765889424981,11.15775073,128.69,128.68,0.2]
["bitfinex","SOLUSD",1765889430265,10.55775073,128.69,128.68,0.2]
["bitfinex","SOLUSD",1765889430501,7.77061154,128.69,128.68,0.2]
["bitfinex","SOLUSD",1765889430677,10.55775073,128.69,128.68,0.2]
["bitfinex","SOLUSD",1765889431878,11.15775073,128.69,128.68,0.2]
["bitfinex","SOLUSD",1765889435795,7.77061154,128.69,128.68,0.2]
["bitfinex","SOLUSD",1765889435977,11.24775073,128.69,128.66,0.2]
["bitfinex","SOLUSD",1765889436482,7.77061154,128.69,128.66,0.2]
["bitfinex","SOLUSD",1765889436899,11.24775073,128.69,128.66,0.2]
["bitfinex","SOLUSD",1765889437105,3.47713919,128.67,128.66,0.2]
["bitfinex","SOLUSD",1765889437266,16.52423039,128.67,128.66,0.2]
["bitfinex","SOLUSD",1765889438972,24.29604977,128.67,128.66,0.2]
["bitfinex","SOLUSD",1765889441772,24.29808223,128.67,128.66,0.2]
["bitfinex","SOLUSD",1765889445019,20.81891058,128.67,128.66,0.92]
["bitfinex","SOLUSD",1765889445186,23.60808223,128.67,128.66,0.92]
["bitfinex","SOLUSD",1765889445594,23.60808223,128.67,128.66,0.2]
["bitfinex","SOLUSD",1765889446215,24.29808223,128.67,128.66,0.2]
["bitfinex","SOLUSD",1765889447090,24.29808223,128.67,128.64,0.2]
["bitfinex","SOLUSD",1765889447091,0.69,128.66,128.64,0.2]
["bitfinex","SOLUSD",1765889447279,2.78917165,128.65,128.64,0.2]
["bitfinex","SOLUSD",1765889448300,10.56219924,128.65,128.64,0.2]
["bitfinex","SOLUSD",1765889448519,7.77302759,128.65,128.64,0.2]
["bitfinex","SOLUSD",1765889448827,10.56219924,128.65,128.64,0.2]
["bitfinex","SOLUSD",1765889449525,10.56219924,128.65,128.64,0.92]
["bitfinex","SOLUSD",1765889450816,10.56219924,128.65,128.64,0.2]
["bitfinex","SOLUSD",1765889451631,11.25219924,128.65,128.64,0.2]
["bitfinex","SOLUSD",1765889452520,10.56219924,128.65,128.64,0.2]
["bitfinex","SOLUSD",1765889452685,10.56219924,128.65,128.64,0.92]
["bitfinex","SOLUSD",1765889452890,10.56219924,128.65,128.64,0.2]
["bitfinex","SOLUSD",1765889453089,7.7724353,128.66,128.65,0.72]
["bitfinex","SOLUSD",1765889455418,11.25160695,128.66,128.64,0.2]
["bitfinex","SOLUSD",1765889455713,10.56160695,128.66,128.64,0.92]
["bitfinex","SOLUSD",1765889456304,7.7724353,128.66,128.64,0.92]
["bitfinex","SOLUSD",1765889456512,10.56160695,128.66,128.64,0.92]
["bitfinex","SOLUSD",1765889457714,7.7724353,128.66,128.64,0.92]
["bitfinex","SOLUSD",1765889458018,10.56160695,128.66,128.64,0.92]
["bitfinex","SOLUSD",1765889459719,2.78917165,128.65,128.64,0.92]
["bitfinex","SOLUSD",1765889460021,11.25160695,128.66,128.64,0.2]
["bitfinex","SOLUSD",1765889460635,10.56160695,128.66,128.64,0.92]
["bitfinex","SOLUSD",1765889461238,2.78917165,128.68,128.65,0.72]
["bitfinex","SOLUSD",1765889461607,2.78917165,128.67,128.65,0.72]
["bitfinex","SOLUSD",1765889462233,10.56148408,128.67,128.65,0.72]
["bitfinex","SOLUSD",1765889463024,10.56063475,128.68,128.64,16.78348915]
["bitfinex","SOLUSD",1765889463213,10.56063475,128.68,128.66,9.52994492]
["bitfinex","SOLUSD",1765889463214,7.7714631,128.68,128.66,9.52994492]
["bitfinex","SOLUSD",1765889463812,7.7714631,128.68,128.66,8.80994492]
["bitfinex","SOLUSD",1765889464012,3.50917165,128.67,128.64,0.2]
["bitfinex","SOLUSD",1765889464237,7.77242344,128.66,128.65,0.66]
["bitfinex","SOLUSD",1765889464435,10.56159509,128.66,128.64,9.66994492]
["bitfinex","SOLUSD",1765889464742,10.56159509,128.66,128.64,9.00994492]
["bitfinex","SOLUSD",1765889464912,10.56159509,128.66,128.65,0.66]
["bitfinex","SOLUSD",1765889465113,7.77242344,128.66,128.65,0.66]
["bitfinex","SOLUSD",1765889465637,3.50917165,128.66,128.64,0.2]
["bitfinex","SOLUSD",1765889465953,3.50917165,128.65,128.64,0.2]
["bitfinex","SOLUSD",1765889467552,11.28219924,128.65,128.64,0.2]
["bitfinex","SOLUSD",1765889467929,10.56219924,128.65,128.64,0.86]
["bitfinex","SOLUSD",1765889468119,10.56219924,128.65,128.64,0.2]
["bitfinex","SOLUSD",1765889468338,11.28219924,128.65,128.64,0.2]
["bitfinex","SOLUSD",1765889470359,14.07137089,128.65,128.64,0.2]
["bitfinex","SOLUSD",1765889470559,11.28219924,128.65,128.64,0.2]
["bitfinex","SOLUSD",1765889471334,0.72,128.64,128.63,0.2]
["bitfinex","SOLUSD",1765889471550,19.3454345,128.64,128.63,0.2]
["bitfinex","SOLUSD",1765889472250,16.55626285,128.64,128.63,0.2]
["bitfinex","SOLUSD",1765889472836,16.55626285,128.64,128.63,1e-08]
["bitfinex","SOLUSD",1765889473153,0.72,128.61,128.59,0.2]
["bitfinex","SOLUSD",1765889473360,11.28522141,128.6,128.59,0.2]
["bitfinex","SOLUSD",1765889473959,11.28522141,128.6,128.58,0.2]
["bitfinex","SOLUSD",1765889474262,3.50917165,128.59,128.58,0.2]
["bitfinex","SOLUSD",1765889474657,6.2983433,128.59,128.58,0.2]
["bitfinex","SOLUSD",1765889474855,3.50917165,128.59,128.58,0.2]
["bitfinex","SOLUSD",1765889475157,0.72,128.59,128.58,0.2]
["bitfinex","SOLUSD",1765889475367,24.33291733,128.59,128.58,0.2]
["bitfinex","SOLUSD",1765889476169,0.72,128.58,128.57,0.2]
["bitfinex","SOLUSD",1765889476364,3.50917165,128.58,128.57,0.2]
["bitfinex","SOLUSD",1765889476566,2.78917165,128.58,128.57,0.86]
["bitfinex","SOLUSD",1765889477175,3.50917165,128.58,128.57,0.2]
["bitfinex","SOLUSD",1765889477963,11.28643094,128.58,128.57,0.2]
["bitfinex","SOLUSD",1765889478570,10.56643094,128.58,128.57,0.2]
["bitfinex","SOLUSD",1765889478776,11.28643094,128.58,128.57,0.2]
["bitfinex","SOLUSD",1765889479293,14.07560259,128.58,128.57,0.2]
["bitfinex","SOLUSD",1765889480580,7.77725929,128.58,128.57,0.86]
["bitfinex","SOLUSD",1765889480874,10.56643094,128.58,128.57,0.2]
["bitfinex","SOLUSD",1765889481060,11.28643094,128.58,128.57,0.2]
["bitfinex","SOLUSD",1765889481262,10.56643094,128.58,128.57,0.2]
["bitfinex","SOLUSD",1765889481569,10.56643094,128.58,128.57,9.66994492]
["bitfinex","SOLUSD",1765889481570,7.77725929,128.58,128.57,9.66994492]
["bitfinex","SOLUSD",1765889481747,20.16151233,128.6,128.58,0.66]
["bitfinex","SOLUSD",1765889481748,7.77688132,128.59,128.58,0.66]
["bitfinex","SOLUSD",1765889481952,10.56605297,128.59,128.58,0.66]
["bitfinex","SOLUSD",1765889482467,7.77628323,128.6,128.58,0.66]
["bitfinex","SOLUSD",1765889482674,7.77565672,128.61,128.58,0.66]
["bitfinex","SOLUSD",1765889482865,2.78917165,128.6,128.58,0.66]
["bitfinex","SOLUSD",1765889483076,2.78917165,128.59,128.58,0.66]
["bitfinex","SOLUSD",1765889483680,2.78917165,128.6,128.58,0.66]
["bitfinex","SOLUSD",1765889483977,30.00344123,128.61,128.59,0.66]
["bitfinex","SOLUSD",1765889484885,2.78917165,128.6,128.59,0.66]
["bitfinex","SOLUSD",1765889485081,2.78917165,128.6,128.57,0.2]
["bitfinex","SOLUSD",1765889485283,27.21426958,128.61,128.58,0.66]
["bitfinex","SOLUSD",1765889485284,2.78917165,128.59,128.58,0.66]
["bitfinex","SOLUSD",1765889485489,4.36169585,128.59,128.58,0.66]
["bitfinex","SOLUSD",1765889485689,4.36169585,128.59,128.57,0.86]
["bitfinex","SOLUSD",1765889485866,4.36169585,128.58,128.57,9.66994492]
["bitfinex","SOLUSD",1765889486271,5.08169585,128.58,128.57,0.2]
["bitfinex","SOLUSD",1765889486970,12.13895514,128.58,128.57,0.2]
["bitfinex","SOLUSD",1765889488196,12.85895514,128.58,128.57,0.2]
["bitfinex","SOLUSD",1765889490268,17.22065099,128.58,128.57,0.2]
["bitfinex","SOLUSD",1765889490700,12.85895514,128.58,128.57,0.2]
["bitfinex","SOLUSD",1765889490902,12.13895514,128.58,128.57,0.2]
["bitfinex","SOLUSD",1765889491073,4.36169585,128.59,128.57,0.2]
["bitfinex","SOLUSD",1765889491275,4.36169585,128.6,128.57,0.2]
["bitfinex","SOLUSD",1765889492104,12.13790715,128.6,128.57,0.2]
["bitfinex","SOLUSD",1765889492708,12.13790715,128.6,128.58,0.66]
["bitfinex","SOLUSD",1765889493586,12.13714099,128.61,128.59,8.80994492]
["bitfinex","SOLUSD",1765889493775,4.36169585,128.6,128.57,0.2]
["bitfinex","SOLUSD",1765889493994,4.36169585,128.6,128.58,0.72]
["bitfinex","SOLUSD",1765889494700,4.36169585,128.59,128.58,0.72]
["bitfinex","SOLUSD",1765889494900,4.36169585,128.59,128.57,9.71994492]
["bitfinex","SOLUSD",1765889495100,4.36169585,128.58,128.57,9.71994492]
["bitfinex","SOLUSD",1765889496000,12.13895514,128.58,128.57,9.00994492]
["bitfinex","SOLUSD",1765889496316,7.77725929,128.58,128.57,0.91]
["bitfinex","SOLUSD",1765889496482,12.13895514,128.58,128.57,0.91]
["bitfinex","SOLUSD",1765889497012,12.13895514,128.58,128.57,0.2]
["bitfinex","SOLUSD",1765889497214,12.13895514,128.58,128.57,0.91]
["bitfinex","SOLUSD",1765889498685,12.13895514,128.58,128.57,0.2]
["bitfinex","SOLUSD",1765889499079,7.77725929,128.58,128.57,0.91]
["bitfinex","SOLUSD",1765889499474,39.56443428,128.62,128.59,0.71]
["bitfinex","SOLUSD",1765889499475,19.43719767,128.62,128.59,0.71]
["bitfinex","SOLUSD",1765889499790,23.79889352,128.62,128.59,0.71]
["bitfinex","SOLUSD",1765889500000,19.43462365,128.64,128.6,0.71]
["bitfinex","SOLUSD",1765889500312,19.43462365,128.64,128.59,4.36169585]
["bitfinex","SOLUSD",1765889500313,7.77302759,128.65,128.62,0.71]
["bitfinex","SOLUSD",1765889500481,7.77302759,128.65,128.63,8.80994492]
["bitfinex","SOLUSD",1765889500482,12.13472344,128.65,128.63,8.80994492]
["bitfinex","SOLUSD",1765889500685,12.13472344,128.65,128.64,0.71]
["bitfinex","SOLUSD",1765889500879,32.25729242,128.65,128.62,0.71]
["bitfinex","SOLUSD",1765889501213,4.36169585,128.63,128.61,0.71]
["bitfinex","SOLUSD",1765889501590,27.20559657,128.65,128.61,0.71]
["bitfinex","SOLUSD",1765889501807,4.36169585,128.63,128.61,0.71]
["bitfinex","SOLUSD",1765889502014,4.36169585,128.62,128.61,0.71]
["bitfinex","SOLUSD",1765889502195,7.77484061,128.62,128.61,0.71]
["bitfinex","SOLUSD",1765889502807,12.13653646,128.62,128.61,0.71]
["bitfinex","SOLUSD",1765889503308,7.77484061,128.62,128.61,0.71]
["bitfinex","SOLUSD",1765889503488,7.77484061,128.62,128.59,0.71]
["bitfinex","SOLUSD",1765889503819,4.36169585,128.6,128.57,9.00994492]
["bitfinex","SOLUSD",1765889504010,4.36169585,128.6,128.58,0.71]
["bitfinex","SOLUSD",1765889504308,12.13799169,128.6,128.58,0.71]
["bitfinex","SOLUSD",1765889504796,7.77629584,128.6,128.58,0.71]
["bitfinex","SOLUSD",1765889505111,7.77565114,128.61,128.58,0.71]
["bitfinex","SOLUSD",1765889505315,4.36169585,128.63,128.59,0.71]
["bitfinex","SOLUSD",1765889505708,12.13593203,128.63,128.61,0.71]
["bitfinex","SOLUSD",1765889505889,7.77374114,128.64,128.61,0.71]
["bitfinex","SOLUSD",1765889506089,4.36169585,128.66,128.63,8.80994492]
["bitfinex","SOLUSD",1765889506322,7.77254215,128.66,128.64,0.71]
["bitfinex","SOLUSD",1765889506688,12.134238,128.66,128.64,0.71]
["bitfinex","SOLUSD",1765889506889,7.77254215,128.66,128.64,0.71]
["bitfinex","SOLUSD",1765889507210,12.134238,128.66,128.64,0.71]
["bitfinex","SOLUSD",1765889507518,7.77254215,128.66,128.64,0.71]
["bitfinex","SOLUSD",1765889507694,12.13370262,128.67,128.64,0.71]
["bitfinex","SOLUSD",1765889507894,7.77200677,128.67,128.65,0.71]
["bitfinex","SOLUSD",1765889511220,12.12788043,128.67,128.64,0.71]
["bitfinex","SOLUSD",1765889511520,7.77363184,128.64,128.62,0.71]
["bitfinex","SOLUSD",1765889512125,12.1295055,128.64,128.62,0.71]
["bitfinex","SOLUSD",1765889514723,4.35587366,128.63,128.61,0.71]
["bitfinex","SOLUSD",1765889515023,12.1295055,128.64,128.61,0.71]
["bitfinex","SOLUSD",1765889515414,7.77325324,128.65,128.61,0.71]
["bitfinex","SOLUSD",1765889515610,7.77325324,128.65,128.61,12.13117671]
["bitfinex","SOLUSD",1765889515922,7.77325324,128.65,128.62,0.71]
["bitfinex","SOLUSD",1765889516113,12.1291269,128.65,128.62,0.71]
["bitfinex","SOLUSD",1765889517428,4.35587366,128.64,128.62,0.71]
["bitfinex","SOLUSD",1765889517937,12.1291269,128.65,128.62,0.71]
["bitfinex","SOLUSD",1765889518433,4.35587366,128.64,128.62,0.71]
["bitfinex","SOLUSD",1765889519236,12.12957377,128.64,128.62,0.71]
["bitfinex","SOLUSD",1765889519839,7.77370011,128.64,128.62,0.71]
["bitfinex","SOLUSD",1765889520215,7.77326188,128.65,128.62,0.71]
["bitfinex","SOLUSD",1765889520421,12.12913554,128.65,128.62,0.71]
["bitfinex","SOLUSD",1765889521121,12.81913554,128.65,128.62,0.71]
["bitfinex","SOLUSD",1765889521615,12.12851251,128.66,128.62,0.71]
["bitfinex","SOLUSD",1765889521817,7.77180352,128.68,128.63,13.16581858]
["bitfinex","SOLUSD",1765889522011,7.77180352,128.68,128.66,0.71]
["bitfinex","SOLUSD",1765889522218,12.12767718,128.68,128.65,9.51994492]
["bitfinex","SOLUSD",1765889522548,12.81767718,128.68,128.65,9.51994492]
["bitfinex","SOLUSD",1765889523139,5.04587366,128.67,128.64,0.71]
["bitfinex","SOLUSD",1765889523644,12.81800541,128.67,128.64,0.71]
["bitfinex","SOLUSD",1765889524216,17.40296486,128.7,128.65,0.69]
["bitfinex","SOLUSD",1765889524217,7.77133304,128.68,128.65,0.69]
["bitfinex","SOLUSD",1765889524414,7.77066398,128.69,128.66,0.69]
["bitfinex","SOLUSD",1765889524645,12.12653764,128.69,128.66,0.69]
["bitfinex","SOLUSD",1765889525413,12.12740212,128.68,128.66,0.69]
["bitfinex","SOLUSD",1765889527723,7.77152846,128.68,128.66,0.69]
["bitfinex","SOLUSD",1765889529355,5.02587366,128.69,128.66,0.69]
["bitfinex","SOLUSD",1765889529356,12.12670923,128.69,128.66,0.69]
["bitfinex","SOLUSD",1765889530025,32.47285298,128.7,128.68,0.69]
["bitfinex","SOLUSD",1765889530026,7.77012968,128.7,128.68,0.69]
["bitfinex","SOLUSD",1765889532225,5.02587366,128.69,128.65,0.69]
["bitfinex","SOLUSD",1765889532430,4.35587366,128.68,128.66,9.49994492]
["bitfinex","SOLUSD",1765889532633,4.35587366,128.68,128.67,0.69]
["bitfinex","SOLUSD",1765889532850,4.35587366,128.69,128.67,0.69]
["bitfinex","SOLUSD",1765889533636,12.1270034,128.69,128.67,0.69]
["bitfinex","SOLUSD",1765889533848,12.1270034,128.69,128.66,9.49994492]
["bitfinex","SOLUSD",1765889534048,12.7970034,128.69,128.66,9.49994492]
["bitfinex","SOLUSD",1765889535984,4.35587366,128.67,128.62,61.9]
["bitfinex","SOLUSD",1765889536268,4.35587366,128.64,128.63,8.80994492]
["bitfinex","SOLUSD",1765889537672,4.35587366,128.64,128.61,9.49994492]
["bitfinex","SOLUSD",1765889537673,5.02587366,128.64,128.61,9.49994492]
["bitfinex","SOLUSD",1765889537964,4.35587366,128.63,128.61,9.49994492]
["bitfinex","SOLUSD",1765889538461,7.77408557,128.64,128.61,9.49994492]
["bitfinex","SOLUSD",1765889538635,4.35587366,128.63,128.61,9.49994492]
["bitfinex","SOLUSD",1765889539465,12.12995923,128.64,128.62,0.69]
["bitfinex","SOLUSD",1765889539859,12.12995923,128.64,128.61,9.49994492]
["bitfinex","SOLUSD",1765889540360,12.79995923,128.64,128.61,9.49994492]
["bitfinex","SOLUSD",1765889540758,12.13012919,128.63,128.6,9.49994492]
["bitfinex","SOLUSD",1765889541144,12.13012919,128.63,128.61,0.69]
["bitfinex","SOLUSD",1765889542486,12.13012919,128.63,128.6,9.49994492]
["bitfinex","SOLUSD",1765889542641,12.13012919,128.63,128.6,8.80994492]
["bitfinex","SOLUSD",1765889542846,12.13012919,128.63,128.6,9.49994492]
["bitfinex","SOLUSD",1765889543650,12.80012919,128.63,128.6,9.49994492]
["bitfinex","SOLUSD",1765889544047,12.13012919,128.63,128.6,9.49994492]
["bitfinex","SOLUSD",1765889544569,4.35587366,128.61,128.6,8.80994492]
["bitfinex","SOLUSD",1765889545079,4.35587366,128.61,128.58,0.69]
["bitfinex","SOLUSD",1765889545246,4.35587366,128.61,128.59,8.80994492]
["bitfinex","SOLUSD",1765889545449,5.02587366,128.62,128.59,9.49994492]
["bitfinex","SOLUSD",1765889546599,7.77544514,128.61,128.59,9.49994492]
["bitfinex","SOLUSD",1765889546746,12.1313188,128.61,128.59,8.80994492]
["bitfinex","SOLUSD",1765889547076,12.8013188,128.61,128.59,8.80994492]
["bitfinex","SOLUSD",1765889547268,12.1313188,128.61,128.59,8.80994492]
["bitfinex","SOLUSD",1765889547570,7.77544514,128.61,128.59,9.49994492]
["bitfinex","SOLUSD",1765889547773,10.56618036,128.61,128.59,9.49994492]
["bitfinex","SOLUSD",1765889549378,10.56618036,128.61,128.59,8.80994492]
["bitfinex","SOLUSD",1765889549379,3.46073522,128.6,128.59,8.80994492]
["bitfinex","SOLUSD",1765889550145,2.79073522,128.6,128.59,8.80994492]
["bitfinex","SOLUSD",1765889551684,10.56678498,128.6,128.59,8.80994492]
["bitfinex","SOLUSD",1765889551890,11.23678498,128.6,128.59,8.80994492]
["bitfinex","SOLUSD",1765889552181,10.56678498,128.6,128.59,8.80994492]
["bitfinex","SOLUSD",1765889553082,7.77582407,128.61,128.6,0.69]
["bitfinex","SOLUSD",1765889553268,22.22878721,128.62,128.59,9.49994492]
["bitfinex","SOLUSD",1765889554104,2.79073522,128.62,128.59,0.66]
["bitfinex","SOLUSD",1765889554291,11.2349714,128.63,128.59,0.66]
["bitfinex","SOLUSD",1765889554460,7.77423618,128.63,128.59,7.77662506]
["bitfinex","SOLUSD",1765889554665,7.77423618,128.63,128.62,0.66]
["bitfinex","SOLUSD",1765889555064,7.77423618,128.63,128.59,62.56]
["bitfinex","SOLUSD",1765889555065,10.5649714,128.63,128.59,62.56]
["bitfinex","SOLUSD",1765889555265,10.5649714,128.63,128.61,9.46994492]
["bitfinex","SOLUSD",1765889556092,11.2249714,128.63,128.61,8.80994492]
["bitfinex","SOLUSD",1765889556297,10.5649714,128.63,128.61,8.80994492]
["bitfinex","SOLUSD",1765889556668,10.5649714,128.63,128.61,9.46994492]
["bitfinex","SOLUSD",1765889559405,7.77423618,128.63,128.61,9.46994492]
["bitfinex","SOLUSD",1765889560302,10.5649714,128.63,128.61,9.46994492]
["bitfinex","SOLUSD",1765889560785,7.77423618,128.63,128.61,8.80994492]
["bitfinex","SOLUSD",1765889560986,7.77423618,128.63,128.62,0.66]
["bitfinex","SOLUSD",1765889561506,7.77423618,128.63,128.61,9.46994492]
["bitfinex","SOLUSD",1765889562490,11.2249714,128.63,128.61,8.80994492]
["bitfinex","SOLUSD",1765889563403,10.5649714,128.63,128.61,8.80994492]
["bitfinex","SOLUSD",1765889563904,2.79073522,128.62,128.61,8.80994492]
["bitfinex","SOLUSD",1765889564105,3.45073522,128.62,128.59,61.9]
["bitfinex","SOLUSD",1765889564295,2.79073522,128.61,128.6,8.80994492]
["bitfinex","SOLUSD",1765889564809,10.56618036,128.61,128.6,8.80994492]
["bitfinex","SOLUSD",1765889565372,7.77544514,128.61,128.6,8.80994492]
["bitfinex","SOLUSD",1765889565584,7.77544514,128.61,128.58,8.80994492]
["bitfinex","SOLUSD",1765889565585,10.56618036,128.61,128.58,8.80994492]
["bitfinex","SOLUSD",1765889565795,11.22618036,128.61,128.58,9.46994492]
["bitfinex","SOLUSD",1765889566771,3.45073522,128.6,128.58,8.80994492]
["bitfinex","SOLUSD",1765889567777,2.79073522,128.6,128.58,9.46994492]
["bitfinex","SOLUSD",1765889568712,10.56698779,128.6,128.58,9.46994492]
["bitfinex","SOLUSD",1765889569204,10.56698779,128.6,128.57,62.1]
["bitfinex","SOLUSD",1765889569205,2.79073522,128.59,128.57,0.86]
["bitfinex","SOLUSD",1765889569413,27.87637698,128.6,128.57,0.86]
["bitfinex","SOLUSD",1765889569414,11.22698779,128.6,128.57,0.86]
["bitfinex","SOLUSD",1765889569585,10.56698779,128.6,128.58,0.66]
["bitfinex","SOLUSD",1765889570309,11.22698779,128.6,128.57,0.86]
["bitfinex","SOLUSD",1765889571696,2.79073522,128.59,128.57,0.86]
["bitfinex","SOLUSD",1765889571911,2.79073522,128.59,128.57,0.2]
["bitfinex","SOLUSD",1765889572098,3.45073522,128.58,128.57,0.2]
["bitfinex","SOLUSD",1765889574007,11.22799451,128.58,128.57,0.2]
["bitfinex","SOLUSD",1765889575884,7.77725929,128.58,128.57,0.86]
["bitfinex","SOLUSD",1765889576210,10.56799451,128.58,128.57,0.2]
["bitfinex","SOLUSD",1765889576399,11.22799451,128.58,128.57,0.2]
["bitfinex","SOLUSD",1765889576709,11.22992686,128.58,128.57,0.2]
["bitfinex","SOLUSD",1765889577417,14.02259443,128.58,128.57,0.2]
["bitfinex","SOLUSD",1765889577798,8.43725929,128.58,128.57,0.2]
["bitfinex","SOLUSD",1765889578122,11.22992686,128.58,128.57,0.2]
["bitfinex","SOLUSD",1765889579309,7.77725929,128.58,128.57,0.2]
["bitfinex","SOLUSD",1765889579507,10.5697076,128.59,128.57,9.66994492]
["bitfinex","SOLUSD",1765889579715,7.77704003,128.59,128.58,0.66]
["bitfinex","SOLUSD",1765889580315,7.77704003,128.59,128.57,9.66994492]
["bitfinex","SOLUSD",1765889580723,10.5697076,128.59,128.57,9.66994492]
["bitfinex","SOLUSD",1765889581415,3.45266757,128.58,128.57,0.2]
["bitfinex","SOLUSD",1765889581618,2.79266757,128.58,128.57,0.2]
["bitfinex","SOLUSD",1765889581921,10.56892086,128.6,128.58,0.66]
["bitfinex","SOLUSD",1765889582820,7.77625329,128.6,128.58,0.66]
["bitfinex","SOLUSD",1765889584317,7.77544514,128.61,128.58,0.66]
["bitfinex","SOLUSD",1765889584523,2.79266757,128.6,128.58,0.66]
["bitfinex","SOLUSD",1765889585022,8.43544514,128.61,128.58,0.66]
["bitfinex","SOLUSD",1765889585218,2.79266757,128.6,128.58,0.66]
["bitfinex","SOLUSD",1765889586326,7.77725929,128.58,128.57,0.2]
["bitfinex","SOLUSD",1765889586632,10.56953905,128.59,128.57,9.68994492]
["bitfinex","SOLUSD",1765889587000,7.77687148,128.59,128.57,9.68994492]
["bitfinex","SOLUSD",1765889587513,10.56953905,128.59,128.57,9.68994492]
["bitfinex","SOLUSD",1765889588327,7.77687148,128.59,128.57,9.68994492]
["bitfinex","SOLUSD",1765889589129,7.77687148,128.59,128.58,0.68]
["bitfinex","SOLUSD",1765889589324,7.77604976,128.6,128.57,9.68994492]
["bitfinex","SOLUSD",1765889589499,8.43604976,128.6,128.57,9.68994492]
["bitfinex","SOLUSD",1765889589826,11.22871733,128.6,128.57,9.68994492]
["bitfinex","SOLUSD",1765889590327,10.56871733,128.6,128.57,9.00994492]
["bitfinex","SOLUSD",1765889590618,7.77604976,128.6,128.58,0.68]
["bitfinex","SOLUSD",1765889591528,7.77501688,128.62,128.6,9.48994492]
["bitfinex","SOLUSD",1765889593523,30.66478598,128.62,128.59,8.80994492]
["bitfinex","SOLUSD",1765889593722,0.66,128.61,128.59,8.80994492]
["bitfinex","SOLUSD",1765889593931,7.77501688,128.62,128.58,11.60261249]
["bitfinex","SOLUSD",1765889594230,7.77501688,128.62,128.59,0.68]
["bitfinex","SOLUSD",1765889595219,11.22768445,128.62,128.59,0.68]
["bitfinex","SOLUSD",1765889595459,10.56768445,128.62,128.59,0.68]
["bitfinex","SOLUSD",1765889595831,7.77501688,128.62,128.59,0.68]
["bitfinex","SOLUSD",1765889596730,2.79266757,128.63,128.59,10.56893448]
["bitfinex","SOLUSD",1765889596928,7.77302759,128.65,128.63,0.68]
["bitfinex","SOLUSD",1765889597313,8.43242355,128.66,128.63,0.68]
["bitfinex","SOLUSD",1765889597517,0.66,128.68,128.65,0.68]
["bitfinex","SOLUSD",1765889597716,30.64769476,128.7,128.67,0.68]
["bitfinex","SOLUSD",1765889598731,7.77000777,128.7,128.68,0.68]
["bitfinex","SOLUSD",1765889598935,7.77000777,128.7,128.68,9.48994492]
["bitfinex","SOLUSD",1765889599309,30.64769476,128.7,128.67,0.68]
["bitfinex","SOLUSD",1765889600829,29.98769476,128.7,128.67,0.68]
["bitfinex","SOLUSD",1765889601431,30.64769476,128.7,128.67,0.68]
["bitfinex","SOLUSD",1765889601729,7.77000777,128.7,128.68,0.68]
["bitfinex","SOLUSD",1765889601935,10.56267534,128.7,128.68,0.68]
["bitfinex","SOLUSD",1765889602136,10.56267534,128.7,128.67,0.68]
["bitfinex","SOLUSD",1765889602837,11.22267534,128.7,128.67,0.68]
["bitfinex","SOLUSD",1765889603523,10.56267534,128.7,128.67,0.68]
["bitfinex","SOLUSD",1765889604620,11.22267534,128.7,128.67,0.68]
["bitfinex","SOLUSD",1765889605456,7.77000777,128.7,128.67,0.68]
["bitfinex","SOLUSD",1765889605641,7.7695331,128.71,128.68,0.68]
["bitfinex","SOLUSD",1765889605850,10.66168274,128.72,128.68,8.80994492]
["bitfinex","SOLUSD",1765889606159,0.1,128.72,128.71,0.68]
["bitfinex","SOLUSD",1765889606458,0.1,128.72,128.71,9.48994492]
["bitfinex","SOLUSD",1765889607039,0.1,128.72,128.71,8.80994492]
["bitfinex","SOLUSD",1765889607447,0.1,128.72,128.71,9.48994492]
["bitfinex","SOLUSD",1765889609059,0.1,128.72,128.71,8.80994492]
["bitfinex","SOLUSD",1765889609352,5.11230182,128.72,128.71,8.80994492]
["bitfinex","SOLUSD",1765889609536,4.45230182,128.72,128.71,8.80994492]
["bitfinex","SOLUSD",1765889610064,0.66,128.71,128.69,8.80994492]
["bitfinex","SOLUSD",1765889610353,5.01230182,128.71,128.69,8.80994492]
["bitfinex","SOLUSD",1765889610646,12.12201272,128.71,128.69,8.80994492]
["bitfinex","SOLUSD",1765889611060,12.12201272,128.71,128.68,0.68]
["bitfinex","SOLUSD",1765889611061,5.01230182,128.7,128.67,0.68]
["bitfinex","SOLUSD",1765889611237,5.01230182,128.7,128.68,8.80994492]
["bitfinex","SOLUSD",1765889611560,4.35230182,128.7,128.68,9.48994492]
["bitfinex","SOLUSD",1765889612063,12.1224675,128.7,128.68,9.48994492]
["bitfinex","SOLUSD",1765889612642,0.66,128.69,128.66,0.68]
["bitfinex","SOLUSD",1765889612827,7.76960184,128.71,128.68,0.68]
["bitfinex","SOLUSD",1765889613021,12.12190366,128.71,128.68,0.68]
["bitfinex","SOLUSD",1765889613441,8.52899652,128.72,128.7,8.80994492]
["bitfinex","SOLUSD",1765889613635,7.86899652,128.72,128.7,8.80994492]
["bitfinex","SOLUSD",1765889614317,8.56899652,128.72,128.7,8.80994492]
["bitfinex","SOLUSD",1765889614953,12.92129834,128.72,128.7,8.80994492]
["bitfinex","SOLUSD",1765889616640,5.05230182,128.71,128.67,9.49994492]
["bitfinex","SOLUSD",1765889616850,7.77000777,128.7,128.67,9.49994492]
["bitfinex","SOLUSD",1765889617157,7.77000777,128.7,128.69,8.80994492]
["bitfinex","SOLUSD",1765889617834,7.77000777,128.7,128.66,4.35230182]
["bitfinex","SOLUSD",1765889618153,8.47000777,128.7,128.68,8.80994492]
["bitfinex","SOLUSD",1765889618350,7.77000777,128.7,128.68,9.49994492]
["bitfinex","SOLUSD",1765889619651,12.82230959,128.7,128.68,8.80994492]
["bitfinex","SOLUSD",1765889619955,8.47000777,128.7,128.68,8.80994492]
["bitfinex","SOLUSD",1765889620153,12.12192207,128.71,128.68,9.49994492]
["bitfinex","SOLUSD",1765889620330,12.12192207,128.71,128.69,0.69]
["bitfinex","SOLUSD",1765889620526,0.1,128.72,128.7,0.69]
["bitfinex","SOLUSD",1765889620854,7.86880426,128.72,128.7,0.69]
["bitfinex","SOLUSD",1765889623253,0.1,128.72,128.7,0.69]
["bitfinex","SOLUSD",1765889623563,0.1,128.72,128.71,0.69]
["bitfinex","SOLUSD",1765889626457,0.1,128.72,128.71,21.62165082]
["bitfinex","SOLUSD",1765889627165,0.1,128.74,128.73,9.49994492]
["bitfinex","SOLUSD",1765889627464,0.1,128.74,128.73,8.80994492]
["bitfinex","SOLUSD",1765889627761,8.56759359,128.74,128.73,8.80994492]
["bitfinex","SOLUSD",1765889627977,7.86759359,128.74,128.73,8.80994492]
["bitfinex","SOLUSD",1765889629382,12.91989541,128.74,128.73,8.80994492]
["bitfinex","SOLUSD",1765889629774,12.91989541,128.74,128.71,0.69]
["bitfinex","SOLUSD",1765889630086,0.7,128.72,128.69,9.49994492]
["bitfinex","SOLUSD",1765889630279,5.05230182,128.73,128.69,8.80994492]
["bitfinex","SOLUSD",1765889630483,12.82108339,128.73,128.7,0.69]
["bitfinex","SOLUSD",1765889630865,4.35230182,128.72,128.7,0.69]
["bitfinex","SOLUSD",1765889631186,5.05230182,128.72,128.69,0.69]
["bitfinex","SOLUSD",1765889631483,4.35230182,128.71,128.69,0.69]
["bitfinex","SOLUSD",1765889631656,4.35230182,128.71,128.68,8.80994492]
["bitfinex","SOLUSD",1765889631860,4.35230182,128.7,128.68,9.49994492]
["bitfinex","SOLUSD",1765889632482,8.46986432,128.71,128.68,9.49994492]
["bitfinex","SOLUSD",1765889632785,12.82216614,128.71,128.68,9.49994492]
["bitfinex","SOLUSD",1765889633759,12.12216614,128.71,128.69,0.69]
["bitfinex","SOLUSD",1765889635514,12.12216614,128.71,128.68,9.49994492]
["bitfinex","SOLUSD",1765889635668,12.82216614,128.71,128.68,9.49994492]
["bitfinex","SOLUSD",1765889636561,4.35230182,128.7,128.68,9.49994492]
["bitfinex","SOLUSD",1765889636772,7.76896898,128.72,128.69,0.69]
["bitfinex","SOLUSD",1765889636978,12.1212708,128.72,128.69,0.69]
["bitfinex","SOLUSD",1765889637198,7.76896898,128.72,128.69,0.69]
["bitfinex","SOLUSD",1765889637799,12.1212708,128.72,128.69,0.69]
["bitfinex","SOLUSD",1765889639074,4.35230182,128.72,128.7,0.69]
["bitfinex","SOLUSD",1765889639470,12.82119195,128.72,128.69,0.69]
["bitfinex","SOLUSD",1765889639969,12.12119195,128.72,128.69,0.69]
["bitfinex","SOLUSD",1765889640192,12.12119195,128.72,128.69,8.80994492]
["bitfinex","SOLUSD",1765889640380,12.12119195,128.72,128.7,0.69]
["bitfinex","SOLUSD",1765889640796,5.05230182,128.71,128.69,8.80994492]
["bitfinex","SOLUSD",1765889640974,5.05230182,128.7,128.69,8.80994492]
["bitfinex","SOLUSD",1765889641178,12.12193314,128.71,128.69,8.80994492]
["bitfinex","SOLUSD",1765889641376,7.76889947,128.72,128.7,0.69]
["bitfinex","SOLUSD",1765889641587,12.12068468,128.73,128.7,0.69]
["bitfinex","SOLUSD",1765889641783,7.76838286,128.73,128.7,0.69]
["bitfinex","SOLUSD",1765889642184,12.2199633,128.74,128.7,4.35230182]
["bitfinex","SOLUSD",1765889642384,12.2199633,128.74,128.72,9.49994492]
["bitfinex","SOLUSD",1765889642878,12.2199633,128.74,128.72,0.69]
["bitfinex","SOLUSD",1765889643088,12.2199633,128.74,128.71,9.49994492]
["bitfinex","SOLUSD",1765889643089,12.9199633,128.74,128.71,9.49994492]
["bitfinex","SOLUSD",1765889643273,12.2199633,128.74,128.71,8.80994492]
["bitfinex","SOLUSD",1765889643474,12.2199633,128.74,128.71,9.50994492]
["bitfinex","SOLUSD",1765889643692,12.9399633,128.74,128.71,9.50994492]
["bitfinex","SOLUSD",1765889644402,7.86766148,128.74,128.71,8.80994492]
["bitfinex","SOLUSD",1765889644580,4.45230182,128.74,128.72,0.7]
["bitfinex","SOLUSD",1765889644776,0.1,128.74,128.72,0.7]
["bitfinex","SOLUSD",1765889646982,0.1,128.74,128.73,0.7]
["bitfinex","SOLUSD",1765889647178,0.1,128.74,128.73,9.50994492]
["bitfinex","SOLUSD",1765889647383,0.1,128.74,128.73,13.86014849]
["bitfinex","SOLUSD",1765889648280,0.1,128.74,128.73,9.50994492]
["bitfinex","SOLUSD",1765889649184,0.1,128.74,128.73,17.27814192]
["bitfinex","SOLUSD",1765889649788,0.1,128.74,128.73,8.80994492]
["bitfinex","SOLUSD",1765889649997,0.1,128.74,128.73,9.50994492]
["bitfinex","SOLUSD",1765889650413,0.1,128.74,128.73,21.62834549]
["bitfinex","SOLUSD",1765889651193,0.1,128.74,128.73,34.67543669]
["bitfinex","SOLUSD",1765889651906,0.1,128.74,128.73,96.57543669]
["bitfinex","SOLUSD",1765889657419,0.1,128.74,128.73,92.22523312]
["bitfinex","SOLUSD",1765889657617,0.1,128.74,128.73,96.57543669]
["bitfinex","SOLUSD",1765889657794,0.1,128.74,128.73,34.67543669]
["bitfinex","SOLUSD",1765889661219,0.1,128.74,128.73,78.47814192]
["bitfinex","SOLUSD",1765889661385,0.1,128.74,128.73,79.17814192]
["bitfinex","SOLUSD",1765889662216,0.1,128.74,128.73,83.52834549]
["bitfinex","SOLUSD",1765889665013,0.1,128.76,128.75,22.55703612]
["bitfinex","SOLUSD",1765889665202,0.1,128.76,128.75,88.80723969]
["bitfinex","SOLUSD",1765889666731,0.1,128.76,128.75,96.57422998]
["bitfinex","SOLUSD",1765889668720,0.1,128.76,128.75,95.87422998]
["bitfinex","SOLUSD",1765889668918,0.1,128.78,128.76,8.80994492]
["bitfinex","SOLUSD",1765889669133,0.1,128.78,128.77,26.90723969]
["bitfinex","SOLUSD",1765889669510,0.1,128.78,128.77,25.3372269]
["bitfinex","SOLUSD",1765889670205,0.1,128.79,128.78,8.80994492]
["bitfinex","SOLUSD",1765889670429,0.1,128.79,128.78,12.2901357]
["bitfinex","SOLUSD",1765889670936,0.1,128.79,128.78,74.1901357]
["bitfinex","SOLUSD",1765889671338,0.1,128.79,128.78,87.2372269]
["bitfinex","SOLUSD",1765889672105,0.1,128.79,128.78,19.35531662]
["bitfinex","SOLUSD",1765889672323,0.1,128.79,128.78,20.05531662]
["bitfinex","SOLUSD",1765889674105,0.1,128.79,128.78,19.35531662]
["bitfinex","SOLUSD",1765889675438,0.81,128.79,128.78,29.62221704]
["bitfinex","SOLUSD",1765889675813,0.1,128.79,128.78,29.62221704]
["bitfinex","SOLUSD",1765889676137,0.1,128.79,128.78,32.40240782]
["bitfinex","SOLUSD",1765889676506,0.1,128.79,128.78,33.06240782]
["bitfinex","SOLUSD",1765889678422,0.1,128.79,128.78,32.40240782]
["bitfinex","SOLUSD",1765889679119,0.1,128.79,128.78,29.62221704]
["bitfinex","SOLUSD",1765889679514,0.1,128.79,128.78,32.40240782]
["bitfinex","SOLUSD",1765889680036,0.1,128.79,128.78,33.06240782]
["bitfinex","SOLUSD",1765889681131,0.1,128.79,128.78,16.57512584]
["bitfinex","SOLUSD",1765889681309,0.81,128.79,128.78,16.57512584]
["bitfinex","SOLUSD",1765889681511,0.1,128.79,128.78,78.47512584]
["bitfinex","SOLUSD",1765889681937,0.81,128.79,128.78,78.47512584]
["bitfinex","SOLUSD",1765889682341,0.81,128.79,128.78,70.70994492]
["bitfinex","SOLUSD",1765889682650,0.81,128.79,128.78,8.80994492]
["bitfinex","SOLUSD",1765889687911,0.1,128.79,128.78,16.57512584]
["bitfinex","SOLUSD",1765889688217,0.1,128.79,128.78,20.01531662]
["bitfinex","SOLUSD",1765889689044,0.1,128.79,128.78,8.80994492]
["bitfinex","SOLUSD",1765889689227,0.81,128.79,128.78,8.80994492]
["bitfinex","SOLUSD",1765889690042,0.1,128.79,128.78,8.80994492]
["bitfinex","SOLUSD",1765889690950,0.1,128.79,128.78,16.57512584]
["bitfinex","SOLUSD",1765889692634,0.1,128.79,128.78,8.80994492]
["bitfinex","SOLUSD",1765889692834,0.81,128.79,128.78,8.80994492]
["bitfinex","SOLUSD",1765889693074,0.1,128.79,128.78,11.5901357]
["bitfinex","SOLUSD",1765889693354,0.1,128.79,128.78,78.47512584]
["bitfinex","SOLUSD",1765889695544,0.1,128.79,128.78,70.70994492]
["bitfinex","SOLUSD",1765889695734,0.81,128.79,128.78,70.70994492]
["bitfinex","SOLUSD",1765889699256,0.81,128.79,128.78,8.80994492]
["bitfinex","SOLUSD",1765889699461,0.1,128.79,128.78,8.80994492]
["bitfinex","SOLUSD",1765889699765,0.81,128.79,128.78,8.80994492]
["bitfinex","SOLUSD",1765889701367,0.1,128.79,128.78,12.2501357]
["bitfinex","SOLUSD",1765889701540,0.1,128.79,128.78,20.01531662]
["bitfinex","SOLUSD",1765889701745,0.1,128.79,128.78,94.96240782]
["bitfinex","SOLUSD",1765889703163,1e-08,128.79,128.78,81.25531662]
["bitfinex","SOLUSD",1765889703339,1e-08,128.79,128.78,81.91531662]
["bitfinex","SOLUSD",1765889707768,1e-08,128.79,128.78,81.91531662]
["bitfinex","SOLUSD",1765889711168,0.1,128.8,128.79,84.41703611]
["bitfinex","SOLUSD",1765889711472,0.1,128.8,128.79,87.19722689]
["bitfinex","SOLUSD",1765889712966,0.1,128.8,128.79,94.96180488]
["bitfinex","SOLUSD",1765889714751,0.1,128.8,128.79,98.07137847]
["bitfinex","SOLUSD",1765889715144,0.1,128.8,128.79,98.07117322]
["bitfinex","SOLUSD",1765889715751,0.1,128.8,128.79,94.30159963]
["bitfinex","SOLUSD",1765889716765,0.1,128.8,128.79,94.96159963]
["bitfinex","SOLUSD",1765889718273,0.1,128.82,128.79,81.25450843]
["bitfinex","SOLUSD",1765889718472,0.1,128.82,128.81,25.29702165]
["bitfinex","SOLUSD",1765889719056,0.1,128.82,128.81,87.19702164]
["bitfinex","SOLUSD",1765889719254,1e-08,128.82,128.81,89.97700717]
["bitfinex","SOLUSD",1765889719781,1e-08,128.82,128.81,112.90834689]
["bitfinex","SOLUSD",1765889720368,1e-08,128.82,128.81,94.96039404]
["bitfinex","SOLUSD",1765889722552,1e-08,128.82,128.81,98.0692426]
["bitfinex","SOLUSD",1765889728983,0.78,128.85,128.83,8.80994492]
["bitfinex","SOLUSD",1765889729279,0.78,128.85,128.84,11.58993045]
["bitfinex","SOLUSD",1765889729456,0.78,128.85,128.84,13.15131327]
["bitfinex","SOLUSD",1765889732286,0.78,128.85,128.84,8.80994492]
["bitfinex","SOLUSD",1765889739693,0.78,128.85,128.84,16.57150965]
["bitfinex","SOLUSD",1765889739865,0.78,128.85,128.84,8.80994492]
["bitfinex","SOLUSD",1765889742392,0.1,128.85,128.84,21.602878]
["bitfinex","SOLUSD",1765889742600,0.1,128.85,128.84,20.912878]
["bitfinex","SOLUSD",1765889743188,0.1,128.85,128.84,16.57150965]
["bitfinex","SOLUSD",1765889743493,0.1,128.85,128.84,20.912878]
["bitfinex","SOLUSD",1765889747094,0.77,128.85,128.84,16.57150965]
["bitfinex","SOLUSD",1765889747394,0.77,128.85,128.84,8.80994492]
["bitfinex","SOLUSD",1765889748872,12.8723307,128.85,128.84,8.80994492]
["bitfinex","SOLUSD",1765889749200,0.67,128.84,128.82,8.80994492]
["bitfinex","SOLUSD",1765889750403,7.7616117,128.84,128.82,8.80994492]
["bitfinex","SOLUSD",1765889750607,0.67,128.83,128.82,8.80994492]
["bitfinex","SOLUSD",1765889751502,0.67,128.82,128.8,8.80994492]
["bitfinex","SOLUSD",1765889751683,0.67,128.81,128.8,8.80994492]
["bitfinex","SOLUSD",1765889754121,0.67,128.8,128.76,8.80994492]
["bitfinex","SOLUSD",1765889754287,0.67,128.79,128.76,8.80994492]
["bitfinex","SOLUSD",1765889755195,0.67,128.79,128.76,16.5762902]
["bitfinex","SOLUSD",1765889755394,0.67,128.8,128.78,8.80994492]
["bitfinex","SOLUSD",1765889757177,0.67,128.8,128.78,13.15131327]
["bitfinex","SOLUSD",1765889757374,0.67,128.8,128.78,20.91600172]
["bitfinex","SOLUSD",1765889759205,0.67,128.8,128.78,21.60600172]
["bitfinex","SOLUSD",1765889759402,0.67,128.83,128.8,7.76397515]
["bitfinex","SOLUSD",1765889759615,0.67,128.83,128.8,16.57392007]
["bitfinex","SOLUSD",1765889760382,0.1,128.85,128.83,9.49994492]
["bitfinex","SOLUSD",1765889760579,0.1,128.85,128.84,13.15131327]
["bitfinex","SOLUSD",1765889761096,0.1,128.85,128.84,8.80994492]
["bitfinex","SOLUSD",1765889761291,0.1,128.85,128.84,13.15131327]
["bitfinex","SOLUSD",1765889761491,0.77,128.85,128.84,8.80994492]
["bitfinex","SOLUSD",1765889761892,0.77,128.85,128.8,79.28845953]
["bitfinex","SOLUSD",1765889761893,0.67,128.84,128.8,79.28845953]
["bitfinex","SOLUSD",1765889762099,0.67,128.84,128.81,16.57281127]
["bitfinex","SOLUSD",1765889764098,0.67,128.84,128.81,21.59417962]
["bitfinex","SOLUSD",1765889765294,0.67,128.84,128.81,16.57281127]
["bitfinex","SOLUSD",1765889765801,0.67,128.83,128.81,16.57281127]
["bitfinex","SOLUSD",1765889767518,0.67,128.83,128.81,78.47281125]
["bitfinex","SOLUSD",1765889769021,0.67,128.82,128.78,74.0061546]
["bitfinex","SOLUSD",1765889769321,5.01136835,128.82,128.79,8.80994492]
["bitfinex","SOLUSD",1765889769512,0.67,128.81,128.79,8.80994492]
["bitfinex","SOLUSD",1765889771122,0.67,128.81,128.79,16.57449449]
["bitfinex","SOLUSD",1765889775433,0.67,128.81,128.79,8.80994492]
["bitfinex","SOLUSD",1765889775659,0.67,128.81,128.79,16.57439206]
["bitfinex","SOLUSD",1765889775803,0.67,128.81,128.79,8.80994492]
["bitfinex","SOLUSD",1765889776006,0.67,128.8,128.79,8.80994492]
["bitfinex","SOLUSD",1765889779028,0.67,128.8,128.79,16.57452291]
["bitfinex","SOLUSD",1765889779451,0.67,128.8,128.79,8.80994492]
["bitfinex","SOLUSD",1765889781623,5.01136835,128.83,128.81,8.80994492]
["bitfinex","SOLUSD",1765889781822,0.67,128.82,128.81,8.80994492]
["bitfinex","SOLUSD",1765889782439,0.67,128.82,128.79,12.7897015]
["bitfinex","SOLUSD",1765889783555,0.67,128.82,128.79,8.44457799]
["bitfinex","SOLUSD",1765889786567,7.86119281,128.85,128.79,12.1097015]
["bitfinex","SOLUSD",1765889786861,0.1,128.85,128.84,9.48994492]
["bitfinex","SOLUSD",1765889787436,0.1,128.85,128.84,8.80994492]
["bitfinex","SOLUSD",1765889789073,0.1,128.85,128.84,17.25150965]
["bitfinex","SOLUSD",1765889789436,0.1,128.85,128.84,16.57150965]
["bitfinex","SOLUSD",1765889790335,0.1,128.85,128.84,17.25150965]
["bitfinex","SOLUSD",1765889790732,0.1,128.85,128.84,20.03035614]
["bitfinex","SOLUSD",1765889791852,0.1,128.85,128.84,19.35035614]
["bitfinex","SOLUSD",1765889792054,0.1,128.85,128.84,16.57150965]
["bitfinex","SOLUSD",1765889792261,0.1,128.85,128.84,17.25150965]
["bitfinex","SOLUSD",1765889792765,0.1,128.85,128.84,20.03035614]
["bitfinex","SOLUSD",1765889794569,0.1,128.85,128.84,17.25150965]
["bitfinex","SOLUSD",1765889795571,0.1,128.85,128.84,16.57150965]
["bitfinex","SOLUSD",1765889795946,0.1,128.85,128.84,17.25150965]
["bitfinex","SOLUSD",1765889796268,0.1,128.85,128.84,8.80994492]
["bitfinex","SOLUSD",1765889796462,0.79,128.85,128.84,8.80994492]
["bitfinex","SOLUSD",1765889798466,0.1,128.85,128.84,8.80994492]
["bitfinex","SOLUSD",1765889801871,0.79,128.85,128.84,16.57150965]
["bitfinex","SOLUSD",1765889802369,0.1,128.85,128.84,16.57150965]
["bitfinex","SOLUSD",1765889803673,0.1,128.85,128.84,17.25150965]
["bitfinex","SOLUSD",1765889804172,0.1,128.85,128.84,20.03035614]
["bitfinex","SOLUSD",1765889807782,0.79,128.85,128.84,8.80994492]
["bitfinex","SOLUSD",1765889808077,3.56884649,128.85,128.84,8.80994492]
["bitfinex","SOLUSD",1765889808257,0.1,128.85,128.84,8.80994492]
["bitfinex","SOLUSD",1765889808666,0.79,128.85,128.84,8.80994492]
["bitfinex","SOLUSD",1765889811179,0.69,128.84,128.83,70.7099449]
["bitfinex","SOLUSD",1765889815081,0.69,128.84,128.83,8.80994492]
["bitfinex","SOLUSD",1765889820193,0.79,128.85,128.84,8.80994492]
["bitfinex","SOLUSD",1765889820884,0.69,128.84,128.82,8.80994492]
["bitfinex","SOLUSD",1765889821086,0.69,128.84,128.82,78.4727074]
["bitfinex","SOLUSD",1765889821790,0.1,128.85,128.82,78.4727074]
["bitfinex","SOLUSD",1765889822086,0.79,128.85,128.82,79.1527074]
["bitfinex","SOLUSD",1765889822676,0.1,128.85,128.83,2.77884649]
["bitfinex","SOLUSD",1765889822866,0.1,128.85,128.83,3.45884649]
["bitfinex","SOLUSD",1765889823066,0.1,128.85,128.84,0.68]
["bitfinex","SOLUSD",1765889823680,0.1,128.85,128.83,2.77884649]
["bitfinex","SOLUSD",1765889823863,0.66,128.84,128.82,78.4727074]
["bitfinex","SOLUSD",1765889824264,0.76,128.85,128.82,79.1227074]
["bitfinex","SOLUSD",1765889825915,0.76,128.85,128.82,81.90155389]
["bitfinex","SOLUSD",1765889826375,0.76,128.85,128.83,8.41184183]
["bitfinex","SOLUSD",1765889826819,0.76,128.85,128.83,8.80994492]
["bitfinex","SOLUSD",1765889827103,0.66,128.84,128.83,8.80994492]
["bitfinex","SOLUSD",1765889829799,11.20041122,128.84,128.83,8.80994492]
["bitfinex","SOLUSD",1765889830399,11.20041122,128.84,128.81,74.94709118]
["bitfinex","SOLUSD",1765889830400,0.66,128.83,128.78,9.45994492]
["bitfinex","SOLUSD",1765889830602,0.66,128.8,128.78,8.80994492]
["bitfinex","SOLUSD",1765889830895,0.66,128.8,128.77,9.45994492]
["bitfinex","SOLUSD",1765889831300,0.66,128.8,128.78,7.7649886]
["bitfinex","SOLUSD",1765889831988,0.66,128.8,128.78,8.4149886]
["bitfinex","SOLUSD",1765889832197,3.43884649,128.81,128.78,8.4149886]
["bitfinex","SOLUSD",1765889833002,0.66,128.81,128.78,8.4149886]
["bitfinex","SOLUSD",1765889833212,3.53884649,128.85,128.83,8.80994492]
["bitfinex","SOLUSD",1765889833516,0.76,128.85,128.83,8.80994492]
["bitfinex","SOLUSD",1765889833730,0.1,128.85,128.84,8.80994492]
["bitfinex","SOLUSD",1765889836193,0.76,128.85,128.84,8.80994492]
["bitfinex","SOLUSD",1765889836506,0.66,128.84,128.81,8.80994492]
["bitfinex","SOLUSD",1765889836711,0.66,128.83,128.81,8.80994492]
["bitfinex","SOLUSD",1765889836875,0.66,128.83,128.81,16.57316663]
["bitfinex","SOLUSD",1765889837530,0.66,128.83,128.81,8.80994492]
["bitfinex","SOLUSD",1765889837684,0.66,128.82,128.79,9.45994492]
["bitfinex","SOLUSD",1765889838020,3.43884649,128.82,128.79,79.12441086]
["bitfinex","SOLUSD",1765889838176,0.66,128.82,128.79,79.12441086]
["bitfinex","SOLUSD",1765889839110,0.66,128.81,128.79,78.47441086]
["bitfinex","SOLUSD",1765889839496,0.66,128.81,128.79,79.12441086]
["bitfinex","SOLUSD",1765889839815,0.66,128.82,128.79,79.12441086]
["bitfinex","SOLUSD",1765889840015,0.66,128.82,128.81,8.80994492]
["bitfinex","SOLUSD",1765889840201,8.42235074,128.83,128.81,8.80994492]
["bitfinex","SOLUSD",1765889841897,0.66,128.82,128.81,8.80994492]
["bitfinex","SOLUSD",1765889842594,0.66,128.82,128.8,8.80994492]
["bitfinex","SOLUSD",1765889843199,0.66,128.81,128.8,8.80994492]
["bitfinex","SOLUSD",1765889843588,0.66,128.82,128.8,8.80994492]
["bitfinex","SOLUSD",1765889845917,7.76239987,128.83,128.8,8.80994492]
["bitfinex","SOLUSD",1765889846108,3.53884649,128.85,128.81,0.65]
["bitfinex","SOLUSD",1765889846307,0.76,128.85,128.81,2.77884649]
["bitfinex","SOLUSD",1765889846502,8.52116111,128.85,128.82,0.65]
["bitfinex","SOLUSD",1765889846702,0.1,128.85,128.83,9.45994492]
["bitfinex","SOLUSD",1765889847504,0.76,128.85,128.83,9.45994492]
["bitfinex","SOLUSD",1765889847925,0.76,128.85,128.83,8.80994492]
["bitfinex","SOLUSD",1765889848309,0.66,128.84,128.83,8.80994492]
["bitfinex","SOLUSD",1765889849514,0.76,128.85,128.83,9.45994492]
["bitfinex","SOLUSD",1765889849911,0.76,128.85,128.83,8.80994492]
["bitfinex","SOLUSD",1765889851131,0.1,128.85,128.83,9.45994492]
["bitfinex","SOLUSD",1765889851719,0.1,128.85,128.83,16.57206608]
["bitfinex","SOLUSD",1765889851932,0.1,128.85,128.84,0.65]
["bitfinex","SOLUSD",1765889853036,0.1,128.85,128.83,79.12206608]
["bitfinex","SOLUSD",1765889853212,0.1,128.85,128.82,8.80994492]
["bitfinex","SOLUSD",1765889853213,0.66,128.84,128.82,8.80994492]
["bitfinex","SOLUSD",1765889853409,0.66,128.84,128.82,9.51994492]
["bitfinex","SOLUSD",1765889854420,8.55111801,128.85,128.82,9.51994492]
["bitfinex","SOLUSD",1765889856633,8.55111801,128.85,128.82,8.80994492]
["bitfinex","SOLUSD",1765889856634,0.69,128.84,128.82,8.80994492]
["bitfinex","SOLUSD",1765889857355,0.69,128.83,128.82,8.80994492]
["bitfinex","SOLUSD",1765889859230,0.69,128.82,128.8,61.9]
["bitfinex","SOLUSD",1765889859424,0.69,128.82,128.81,8.80994492]
["bitfinex","SOLUSD",1765889860133,12.79568373,128.83,128.81,8.80994492]
["bitfinex","SOLUSD",1765889860432,0.69,128.82,128.81,8.80994492]
["bitfinex","SOLUSD",1765889862934,16.95177491,128.84,128.81,0.71]
["bitfinex","SOLUSD",1765889863135,8.5,128.84,128.82,9.51994492]
["bitfinex","SOLUSD",1765889863334,8.5,128.84,128.83,8.80994492]
["bitfinex","SOLUSD",1765889863535,0.1,128.85,128.84,8.80994492]
["bitfinex","SOLUSD",1765889864646,0.79,128.85,128.84,8.80994492]
["bitfinex","SOLUSD",1765889864940,0.1,128.85,128.84,8.80994492]
["bitfinex","SOLUSD",1765889865513,0.79,128.85,128.84,8.80994492]
["bitfinex","SOLUSD",1765889865763,0.1,128.85,128.84,8.80994492]
["bitfinex","SOLUSD",1765889867827,0.79,128.85,128.84,8.80994492]
["bitfinex","SOLUSD",1765889874245,8.55096235,128.85,128.82,62.61]
["bitfinex","SOLUSD",1765889874451,8.5,128.84,128.83,8.80994492]
["bitfinex","SOLUSD",1765889875350,9.19,128.84,128.83,8.80994492]
["bitfinex","SOLUSD",1765889876056,16.95156473,128.84,128.83,8.80994492]
["bitfinex","SOLUSD",1765889877142,0.69,128.83,128.81,61.9]
["bitfinex","SOLUSD",1765889877316,5.03351654,128.83,128.82,8.80994492]
["bitfinex","SOLUSD",1765889878834,0.69,128.83,128.82,8.80994492]
["bitfinex","SOLUSD",1765889880954,8.45216719,128.83,128.82,8.80994492]
["bitfinex","SOLUSD",1765889881526,0.69,128.82,128.79,8.80994492]
["bitfinex","SOLUSD",1765889881839,13.53351654,128.81,128.79,8.80994492]
["bitfinex","SOLUSD",1765889882233,8.5,128.81,128.8,0.71]
["bitfinex","SOLUSD",1765889882424,8.5,128.83,128.81,8.80994492]
["bitfinex","SOLUSD",1765889882627,8.5,128.83,128.81,9.51994492]
["bitfinex","SOLUSD",1765889884341,9.2,128.83,128.81,9.51994492]
["bitfinex","SOLUSD",1765889884960,8.5,128.83,128.81,9.51994492]
["bitfinex","SOLUSD",1765889885453,16.96234295,128.83,128.81,8.80994492]
["bitfinex","SOLUSD",1765889886265,21.30585949,128.83,128.81,8.80994492]
["bitfinex","SOLUSD",1765889887460,0.7,128.82,128.81,8.80994492]
["bitfinex","SOLUSD",1765889888466,5.04351654,128.82,128.81,8.80994492]
["bitfinex","SOLUSD",1765889888671,7.76161392,128.84,128.83,0.69]
["bitfinex","SOLUSD",1765889888840,8.52,128.84,128.82,9.49994492]
["bitfinex","SOLUSD",1765889889039,0.7,128.82,128.8,8.80994492]
["bitfinex","SOLUSD",1765889889264,9.22,128.82,128.8,8.80994492]
["bitfinex","SOLUSD",1765889889577,8.52,128.82,128.81,8.80994492]
["bitfinex","SOLUSD",1765889890260,16.28276975,128.82,128.79,8.80994492]
["bitfinex","SOLUSD",1765889890459,16.98276975,128.82,128.79,9.49994492]
["bitfinex","SOLUSD",1765889891080,16.98276975,128.82,128.79,8.80994492]
["bitfinex","SOLUSD",1765889891286,16.98276975,128.82,128.81,8.80994492]
["bitfinex","SOLUSD",1765889893749,16.28276975,128.82,128.81,8.80994492]
["bitfinex","SOLUSD",1765889893954,16.98276975,128.82,128.81,8.80994492]
["bitfinex","SOLUSD",1765889894969,16.98276975,128.82,128.79,17.26452167]
["bitfinex","SOLUSD",1765889896070,5.04351654,128.81,128.78,0.69]
["bitfinex","SOLUSD",1765889896382,0.7,128.81,128.78,0.69]
["bitfinex","SOLUSD",1765889897388,8.46345911,128.81,128.78,0.69]
["bitfinex","SOLUSD",1765889898357,7.76345911,128.81,128.78,0.69]
["bitfinex","SOLUSD",1765889899952,8.46345911,128.81,128.78,0.69]
["bitfinex","SOLUSD",1765889900472,8.52,128.8,128.78,0.69]
["bitfinex","SOLUSD",1765889901149,8.52,128.8,128.77,78.47566113]
["bitfinex","SOLUSD",1765889901361,8.52,128.8,128.77,71.39994492]
["bitfinex","SOLUSD",1765889901362,0.7,128.79,128.77,71.39994492]
["bitfinex","SOLUSD",1765889901569,5.04351654,128.79,128.77,71.39994492]
["bitfinex","SOLUSD",1765889901879,5.04351654,128.79,128.76,8.80994492]
["bitfinex","SOLUSD",1765889901880,8.52,128.78,128.76,8.80994492]
["bitfinex","SOLUSD",1765889902070,8.52,128.78,128.77,0.69]
["bitfinex","SOLUSD",1765889902467,8.52,128.78,128.76,78.47631157]
["bitfinex","SOLUSD",1765889902663,8.52,128.78,128.77,0.69]
["bitfinex","SOLUSD",1765889912859,11.30286951,128.78,128.77,0.69]
["bitfinex","SOLUSD",1765889913060,8.52,128.78,128.77,0.69]
["bitfinex","SOLUSD",1765889913569,8.52,128.8,128.77,7.76578395]
["bitfinex","SOLUSD",1765889913773,8.52,128.8,128.79,9.48994492]
["bitfinex","SOLUSD",1765889913969,8.52,128.8,128.79,8.80994492]
["bitfinex","SOLUSD",1765889914169,11.98286951,128.8,128.79,8.80994492]
["bitfinex","SOLUSD",1765889916979,19.74684466,128.8,128.79,8.80994492]
["bitfinex","SOLUSD",1765889917382,16.96397515,128.8,128.79,8.80994492]
["bitfinex","SOLUSD",1765889917583,19.74684466,128.8,128.79,8.80994492]
["bitfinex","SOLUSD",1765889919185,19.74681448,128.8,128.79,8.80994492]
["bitfinex","SOLUSD",1765889919902,11.98283933,128.8,128.79,8.80994492]
["bitfinex","SOLUSD",1765889920196,19.74681448,128.8,128.79,8.80994492]
["bitfinex","SOLUSD",1765889920573,19.74681448,128.8,128.77,62.58]
["bitfinex","SOLUSD",1765889920773,19.74681448,128.8,128.78,8.80994492]
["bitfinex","SOLUSD",1765889920973,3.46283933,128.79,128.78,8.80994492]
["bitfinex","SOLUSD",1765889921274,2.78283933,128.79,128.78,8.80994492]
["bitfinex","SOLUSD",1765889926981,8.44397515,128.8,128.78,8.80994492]
["bitfinex","SOLUSD",1765889927195,2.78283933,128.81,128.78,0.68]
["bitfinex","SOLUSD",1765889927510,8.52,128.8,128.78,0.68]
["bitfinex","SOLUSD",1765889928381,8.52,128.8,128.79,0.68]
["bitfinex","SOLUSD",1765889933719,11.98283933,128.8,128.79,8.80994492]
["bitfinex","SOLUSD",1765889935324,19.74683165,128.8,128.79,8.80994492]
["bitfinex","SOLUSD",1765889937144,0.68,128.79,128.78,8.80994492]
["bitfinex","SOLUSD",1765889937754,0.68,128.78,128.77,61.9]
["bitfinex","SOLUSD",1765889938023,19.74683165,128.8,128.78,8.80994492]
["bitfinex","SOLUSD",1765889939727,2.78283933,128.79,128.78,8.80994492]
["bitfinex","SOLUSD",1765889939907,10.54741732,128.79,128.77,61.9]
["bitfinex","SOLUSD",1765889940238,3.46283933,128.78,128.74,74.9470912]
["bitfinex","SOLUSD",1765889940426,3.46283933,128.78,128.76,8.80994492]
["bitfinex","SOLUSD",1765889941034,2.78283933,128.78,128.76,9.48994492]
["bitfinex","SOLUSD",1765889941398,0.68,128.78,128.76,9.48994492]
["bitfinex","SOLUSD",1765889941930,3.46283933,128.78,128.76,9.48994492]
["bitfinex","SOLUSD",1765889942640,3.46283933,128.78,128.76,8.80994492]
["bitfinex","SOLUSD",1765889942935,11.22741732,128.79,128.76,0.68]
["bitfinex","SOLUSD",1765889943441,8.52,128.78,128.76,0.68]
["bitfinex","SOLUSD",1765889944639,8.52,128.78,128.77,0.68]
["bitfinex","SOLUSD",1765889946219,8.52,128.78,128.77,8.44578395]
["bitfinex","SOLUSD",1765889948941,8.52,128.8,128.78,0.68]
["bitfinex","SOLUSD",1765889949845,9.21,128.8,128.77,7.76578395]
["bitfinex","SOLUSD",1765889950022,9.21,128.8,128.77,8.44578395]
["bitfinex","SOLUSD",1765889950341,16.97399078,128.8,128.78,8.80994492]
["bitfinex","SOLUSD",1765889950534,19.75683011,128.8,128.78,8.80994492]
["bitfinex","SOLUSD",1765889950920,11.99283933,128.8,128.78,9.48994492]
["bitfinex","SOLUSD",1765889951542,0.69,128.79,128.78,8.80994492]
["bitfinex","SOLUSD",1765889951746,19.75683346,128.8,128.78,8.80994492]
["bitfinex","SOLUSD",1765889951924,9.21,128.8,128.78,8.80994492]
["bitfinex","SOLUSD",1765889952131,11.99283933,128.8,128.78,8.80994492]
["bitfinex","SOLUSD",1765889952516,11.99283933,128.8,128.78,9.48994492]
["bitfinex","SOLUSD",1765889953118,11.99283933,128.8,128.78,8.80994492]
["bitfinex","SOLUSD",1765889953416,11.99283933,128.8,128.78,9.48994492]
["bitfinex","SOLUSD",1765889956426,11.99283933,128.8,128.78,8.80994492]
["bitfinex","SOLUSD",1765889956930,3.47283933,128.8,128.78,9.48994492]
["bitfinex","SOLUSD",1765889957130,8.52,128.79,128.78,9.48994492]
["bitfinex","SOLUSD",1765889957863,8.52,128.79,128.78,8.80994492]
["bitfinex","SOLUSD",1765889958062,8.52,128.79,128.78,9.48994492]
["bitfinex","SOLUSD",1765889960160,8.52,128.79,128.78,8.80994492]
["bitfinex","SOLUSD",1765889961060,8.52,128.79,128.78,9.48994492]
["bitfinex","SOLUSD",1765889962156,8.52,128.79,128.78,8.80994492]
["bitfinex","SOLUSD",1765889962344,8.52,128.79,128.78,9.48994492]
["bitfinex","SOLUSD",1765889963566,3.47283933,128.8,128.78,9.48994492]
["bitfinex","SOLUSD",1765889963757,8.52,128.79,128.78,9.48994492]
["bitfinex","SOLUSD",1765889971489,9.21,128.79,128.78,8.80994492]
["bitfinex","SOLUSD",1765889971694,21.3221778,128.79,128.78,8.80994492]
["bitfinex","SOLUSD",1765889971992,5.03759981,128.79,128.78,8.80994492]
["bitfinex","SOLUSD",1765889972298,12.8021778,128.79,128.78,8.80994492]
["bitfinex","SOLUSD",1765889972576,0.69,128.79,128.78,8.80994492]
["bitfinex","SOLUSD",1765889974049,9.21,128.79,128.78,8.80994492]
["bitfinex","SOLUSD",1765889979175,0.69,128.79,128.78,8.80994492]
["bitfinex","SOLUSD",1765889988184,0.66,128.82,128.78,0.69]
["bitfinex","SOLUSD",1765889988484,8.52,128.81,128.78,0.69]
["bitfinex","SOLUSD",1765889989373,8.52,128.81,128.8,9.49994492]
["bitfinex","SOLUSD",1765889989687,8.52,128.81,128.8,8.80994492]
["bitfinex","SOLUSD",1765889990096,8.52,128.81,128.8,9.49994492]
["bitfinex","SOLUSD",1765889997285,8.52,128.81,128.8,8.80994492]
["bitfinex","SOLUSD",1765889997491,8.52,128.81,128.79,8.45431026]
["bitfinex","SOLUSD",1765889997492,0.66,128.8,128.78,61.9]
["bitfinex","SOLUSD",1765889997694,5.00778359,128.79,128.78,61.9]
["bitfinex","SOLUSD",1765889997988,0.66,128.78,128.77,8.80994492]
["bitfinex","SOLUSD",1765889998194,13.52778359,128.78,128.77,8.80994492]
["bitfinex","SOLUSD",1765889998578,12.86778359,128.78,128.77,8.80994492]
["bitfinex","SOLUSD",1765889999189,8.52,128.78,128.77,8.80994492]
["bitfinex","SOLUSD",1765890000417,13.52778359,128.78,128.77,8.80994492]
["bitfinex","SOLUSD",1765890000701,8.52,128.78,128.77,9.49994492]
["bitfinex","SOLUSD",1765890001119,8.52,128.78,128.77,21.61351246]
["bitfinex","SOLUSD",1765890001407,0.76,128.85,128.83,8.80994492]
["bitfinex","SOLUSD",1765890001572,9.28,128.85,128.83,8.80994492]
["bitfinex","SOLUSD",1765890001773,0.66,128.84,128.83,8.80994492]
["bitfinex","SOLUSD",1765890002204,9.28,128.85,128.83,8.80994492]
["bitfinex","SOLUSD",1765890002371,17.04102333,128.85,128.83,8.80994492]
["bitfinex","SOLUSD",1765890003301,8.62,128.85,128.84,9.49994492]
["bitfinex","SOLUSD",1765890003510,8.62,128.85,128.84,8.80994492]
["bitfinex","SOLUSD",1765890003682,9.29,128.85,128.84,8.80994492]
["bitfinex","SOLUSD",1765890003884,0.67,128.84,128.81,0.67]
["bitfinex","SOLUSD",1765890004202,0.67,128.84,128.82,8.80994492]
["bitfinex","SOLUSD",1765890005018,5.01778359,128.84,128.82,8.80994492]
["bitfinex","SOLUSD",1765890005813,21.39874594,128.85,128.82,0.67]
["bitfinex","SOLUSD",1765890006125,0.67,128.84,128.82,0.67]
["bitfinex","SOLUSD",1765890006496,5.01778359,128.84,128.81,0.67]
["bitfinex","SOLUSD",1765890006698,5.01778359,128.84,128.8,20.8110378]
["bitfinex","SOLUSD",1765890006699,4.34778359,128.83,128.77,19.41442397]
["bitfinex","SOLUSD",1765890006901,0.67,128.79,128.78,0.67]
["bitfinex","SOLUSD",1765890007100,13.53778359,128.79,128.78,0.67]
["bitfinex","SOLUSD",1765890007406,8.52,128.79,128.78,0.67]
["bitfinex","SOLUSD",1765890007922,9.19,128.79,128.78,9.47994492]
["bitfinex","SOLUSD",1765890008115,8.52,128.79,128.78,9.47994492]
["bitfinex","SOLUSD",1765890008441,13.53778359,128.79,128.78,8.80994492]
["bitfinex","SOLUSD",1765890009144,8.52,128.79,128.78,8.80994492]
["bitfinex","SOLUSD",1765890009636,8.52,128.79,128.78,9.47994492]
["bitfinex","SOLUSD",1765890009843,8.52,128.79,128.78,17.24512584]
["bitfinex","SOLUSD",1765890010644,13.53778359,128.81,128.79,8.80994492]
["bitfinex","SOLUSD",1765890010818,12.86778359,128.81,128.79,8.80994492]
["bitfinex","SOLUSD",1765890011140,0.67,128.8,128.78,8.43518092]
["bitfinex","SOLUSD",1765890011534,5.01778359,128.8,128.78,8.43518092]
["bitfinex","SOLUSD",1765890011839,5.01778359,128.8,128.78,7.76518092]
["bitfinex","SOLUSD",1765890012021,5.01778359,128.8,128.77,8.43556357]
["bitfinex","SOLUSD",1765890012342,4.34778359,128.8,128.78,0.67]
["bitfinex","SOLUSD",1765890012732,5.01778359,128.8,128.78,0.67]
["bitfinex","SOLUSD",1765890013239,9.19,128.81,128.78,8.43490733]
["bitfinex","SOLUSD",1765890013412,13.53778359,128.81,128.79,0.67]
["bitfinex","SOLUSD",1765890013812,13.53778359,128.81,128.78,8.43490733]
["bitfinex","SOLUSD",1765890014031,4.34778359,128.8,128.78,0.67]
["bitfinex","SOLUSD",1765890014403,5.01778359,128.8,128.77,8.43563592]
["bitfinex","SOLUSD",1765890014732,4.34778359,128.79,128.77,0.67]
["bitfinex","SOLUSD",1765890014934,4.34778359,128.79,128.78,0.67]
["bitfinex","SOLUSD",1765890015140,0.67,128.78,128.75,8.80994492]
["bitfinex","SOLUSD",1765890015310,12.86778359,128.78,128.76,0.67]
["bitfinex","SOLUSD",1765890015823,5.01778359,128.77,128.74,9.47994492]
["bitfinex","SOLUSD",1765890017635,5.01778359,128.76,128.74,8.80994492]
["bitfinex","SOLUSD",1765890017801,5.01778359,128.76,128.73,8.43766959]
["bitfinex","SOLUSD",1765890017802,0.67,128.74,128.73,8.80994492]
["bitfinex","SOLUSD",1765890018224,8.52,128.75,128.73,0.67]
["bitfinex","SOLUSD",1765890018404,8.52,128.75,128.74,0.67]
["bitfinex","SOLUSD",1765890018600,13.0470912,128.72,128.69,0.2]
["bitfinex","SOLUSD",1765890018912,0.67,128.69,128.68,0.2]
["bitfinex","SOLUSD",1765890019124,5.01778359,128.69,128.68,0.2]
["bitfinex","SOLUSD",1765890019431,8.13195697,128.69,128.68,0.2]
["bitfinex","SOLUSD",1765890019797,15.90256851,128.69,128.68,0.2]
["bitfinex","SOLUSD",1765890025736,13.7170912,128.67,128.66,0.2]
["bitfinex","SOLUSD",1765890025955,0.67,128.66,128.65,0.2]
["bitfinex","SOLUSD",1765890026105,5.01778359,128.66,128.65,0.2]
["bitfinex","SOLUSD",1765890026306,13.82772851,128.66,128.65,0.2]
["bitfinex","SOLUSD",1765890026820,18.1755121,128.66,128.65,0.2]
["bitfinex","SOLUSD",1765890027938,21.60015195,128.66,128.65,0.2]
["bitfinex","SOLUSD",1765890028241,17.25236836,128.66,128.65,0.2]
["bitfinex","SOLUSD",1765890028451,30.12015195,128.66,128.65,0.2]
["bitfinex","SOLUSD",1765890033654,28.56224474,128.66,128.65,0.2]
["bitfinex","SOLUSD",1765890034425,0.68,128.65,128.64,1e-08]
["bitfinex","SOLUSD",1765890034640,0.68,128.63,128.6,61.9]
["bitfinex","SOLUSD",1765890034842,2.78987638,128.61,128.6,8.80994492]
["bitfinex","SOLUSD",1765890035256,17.04,128.62,128.6,0.7]
["bitfinex","SOLUSD",1765890035553,17.04,128.62,128.6,8.80994492]
["bitfinex","SOLUSD",1765890035554,2.78987638,128.61,128.6,8.80994492]
["bitfinex","SOLUSD",1765890035771,17.72,128.62,128.6,8.80994492]
["bitfinex","SOLUSD",1765890035948,2.78987638,128.61,128.6,8.80994492]
["bitfinex","SOLUSD",1765890036258,7.77544514,128.61,128.6,8.80994492]
["bitfinex","SOLUSD",1765890036555,27.60487618,128.62,128.6,8.80994492]
["bitfinex","SOLUSD",1765890036754,27.60487618,128.62,128.6,9.50994492]
["bitfinex","SOLUSD",1765890037143,24.8149998,128.62,128.6,9.50994492]
["bitfinex","SOLUSD",1765890037343,27.60487618,128.62,128.6,9.50994492]
["bitfinex","SOLUSD",1765890037549,10.56532152,128.61,128.6,8.80994492]
["bitfinex","SOLUSD",1765890039943,10.56532152,128.61,128.59,0.9]
["bitfinex","SOLUSD",1765890040255,11.30987638,128.6,128.59,0.9]
["bitfinex","SOLUSD",1765890040456,11.98987638,128.6,128.59,0.2]
["bitfinex","SOLUSD",1765890040936,35.3589124,128.6,128.59,0.2]
["bitfinex","SOLUSD",1765890041334,31.88903602,128.6,128.59,0.9]
["bitfinex","SOLUSD",1765890041536,15.83696758,128.64,128.59,0.9]
["bitfinex","SOLUSD",1765890041537,19.43395534,128.65,128.6,0.7]
["bitfinex","SOLUSD",1765890041762,39.65720802,128.64,128.6,0.7]
["bitfinex","SOLUSD",1765890042362,39.65720802,128.64,128.61,0.7]
["bitfinex","SOLUSD",1765890042661,39.65720802,128.64,128.62,8.80994492]
["bitfinex","SOLUSD",1765890042662,7.77363184,128.64,128.62,8.80994492]
["bitfinex","SOLUSD",1765890042865,9.2,128.63,128.6,0.7]
["bitfinex","SOLUSD",1765890043164,11.98987638,128.63,128.6,9.50994492]
["bitfinex","SOLUSD",1765890043850,11.30987638,128.63,128.6,9.50994492]
["bitfinex","SOLUSD",1765890044249,11.98987638,128.63,128.6,9.50994492]
["bitfinex","SOLUSD",1765890044655,9.2,128.63,128.6,9.50994492]
["bitfinex","SOLUSD",1765890044869,0.68,128.6,128.59,0.2]
["bitfinex","SOLUSD",1765890045048,11.98987638,128.6,128.59,0.2]
["bitfinex","SOLUSD",1765890046350,27.82684396,128.6,128.59,0.2]
["bitfinex","SOLUSD",1765890046666,27.82684396,128.6,128.57,0.2]
["bitfinex","SOLUSD",1765890046667,13.7270912,128.58,128.57,0.2]
["bitfinex","SOLUSD",1765890046967,19.30684396,128.58,128.57,0.2]
["bitfinex","SOLUSD",1765890047565,0.68,128.57,128.55,0.2]
["bitfinex","SOLUSD",1765890047749,11.98987638,128.56,128.55,0.2]
["bitfinex","SOLUSD",1765890048264,20.9998213,128.56,128.55,0.2]
["bitfinex","SOLUSD",1765890048769,20.9998213,128.56,128.55,0.9]
["bitfinex","SOLUSD",1765890048770,8.52,128.56,128.55,0.9]
["bitfinex","SOLUSD",1765890048980,11.30987638,128.56,128.55,0.9]
["bitfinex","SOLUSD",1765890050490,11.30987638,128.56,128.55,0.2]
["bitfinex","SOLUSD",1765890051008,11.98987638,128.56,128.55,0.2]
["bitfinex","SOLUSD",1765890051290,11.30987638,128.56,128.55,0.2]
["bitfinex","SOLUSD",1765890051451,11.98987638,128.56,128.55,0.2]
["bitfinex","SOLUSD",1765890052176,2.78987638,128.56,128.55,0.2]
["bitfinex","SOLUSD",1765890052546,11.30987638,128.56,128.55,0.2]
["bitfinex","SOLUSD",1765890053469,11.31372591,128.56,128.55,0.2]
["bitfinex","SOLUSD",1765890054551,24.65076203,128.58,128.55,0.2]
["bitfinex","SOLUSD",1765890054762,2.79372591,128.56,128.55,0.2]
["bitfinex","SOLUSD",1765890056084,2.79372591,128.56,128.55,0.9]
["bitfinex","SOLUSD",1765890056290,11.31372591,128.56,128.55,9.70994492]
["bitfinex","SOLUSD",1765890056472,8.52,128.56,128.55,9.70994492]
["bitfinex","SOLUSD",1765890056855,2.79372591,128.57,128.56,0.7]
["bitfinex","SOLUSD",1765890057055,11.31372591,128.57,128.56,0.7]
["bitfinex","SOLUSD",1765890057593,0.68,128.56,128.55,0.2]
["bitfinex","SOLUSD",1765890057880,3.47372591,128.56,128.55,0.2]
["bitfinex","SOLUSD",1765890058884,26.85186734,128.56,128.55,0.2]
["bitfinex","SOLUSD",1765890067362,2.79372591,128.58,128.56,0.67]
["bitfinex","SOLUSD",1765890067579,8.52,128.57,128.56,9.47994492]
["bitfinex","SOLUSD",1765890068482,8.52,128.59,128.58,0.67]
["bitfinex","SOLUSD",1765890070299,8.52,128.59,128.58,9.47994492]
["bitfinex","SOLUSD",1765890074102,3.45372591,128.62,128.59,9.47994492]
["bitfinex","SOLUSD",1765890074278,8.52,128.61,128.6,0.67]
["bitfinex","SOLUSD",1765890076588,8.52,128.61,128.6,9.47994492]
["bitfinex","SOLUSD",1765890078808,8.52,128.61,128.6,12.27367083]
["bitfinex","SOLUSD",1765890079021,15.84081711,128.66,128.6,12.27367083]
["bitfinex","SOLUSD",1765890079022,8.52,128.63,128.62,0.67]
["bitfinex","SOLUSD",1765890079177,8.52,128.64,128.63,0.67]
["bitfinex","SOLUSD",1765890080304,8.52,128.64,128.63,12.27367083]
["bitfinex","SOLUSD",1765890080493,8.52,128.64,128.63,9.47994492]
["bitfinex","SOLUSD",1765890082323,8.52,128.64,128.63,0.67]
["bitfinex","SOLUSD",1765890083505,11.31372591,128.64,128.57,0.67]
["bitfinex","SOLUSD",1765890083727,11.31372591,128.64,128.62,8.80994492]
["bitfinex","SOLUSD",1765890084101,11.31372591,128.64,128.62,9.47994492]
["bitfinex","SOLUSD",1765890084307,0.14400164,128.63,128.62,9.47994492]
["bitfinex","SOLUSD",1765890101654,0.14400164,128.63,128.62,21.61284989]
["bitfinex","SOLUSD",1765890103560,0.14400164,128.63,128.62,83.51284989]
["bitfinex","SOLUSD",1765890103930,0.14400164,128.63,128.62,92.03284989]
["bitfinex","SOLUSD",1765890104155,8.52,128.69,128.64,8.80994492]
["bitfinex","SOLUSD",1765890104359,8.69069827,128.69,128.68,0.67]
["bitfinex","SOLUSD",1765890104558,8.69069827,128.69,128.68,13.83800928]
["bitfinex","SOLUSD",1765890104943,8.69069827,128.69,128.68,9.47994492]
["bitfinex","SOLUSD",1765890109149,8.69069827,128.69,128.68,21.60922469]
["bitfinex","SOLUSD",1765890109882,8.69069827,128.69,128.68,17.25116033]
["bitfinex","SOLUSD",1765890110172,8.69069827,128.69,128.68,9.47994492]
["bitfinex","SOLUSD",1765890111478,8.69069827,128.69,128.68,8.80994492]
["bitfinex","SOLUSD",1765890112884,9.38069827,128.69,128.68,8.80994492]
["bitfinex","SOLUSD",1765890115496,8.69069827,128.69,128.68,8.80994492]
["bitfinex","SOLUSD",1765890116486,8.69069827,128.69,128.68,9.47994492]
["bitfinex","SOLUSD",1765890121311,8.69069827,128.69,128.68,8.80994492]
["bitfinex","SOLUSD",1765890121516,8.69069827,128.69,128.68,9.47994492]
["bitfinex","SOLUSD",1765890122081,0.17069827,128.69,128.68,83.50485417]
["bitfinex","SOLUSD",1765890124235,8.62,128.7,128.69,17.24055646]
["bitfinex","SOLUSD",1765890124429,8.77847831,128.7,128.69,21.5942503]
["bitfinex","SOLUSD",1765890124946,8.77847831,128.7,128.69,17.24055646]
["bitfinex","SOLUSD",1765890125635,9.49847831,128.7,128.69,8.80994492]
["bitfinex","SOLUSD",1765890127614,17.26848608,128.7,128.69,8.80994492]
["bitfinex","SOLUSD",1765890128021,0.72,128.69,128.68,8.80994492]
["bitfinex","SOLUSD",1765890129546,21.62217992,128.7,128.68,8.80994492]
["bitfinex","SOLUSD",1765890130246,17.26848608,128.7,128.68,8.80994492]
["bitfinex","SOLUSD",1765890130544,21.62217992,128.7,128.68,8.80994492]
["bitfinex","SOLUSD",1765890131334,0.25847831,128.7,128.69,13.82363876]
["bitfinex","SOLUSD",1765890131626,0.25847831,128.7,128.69,9.46994492]
["bitfinex","SOLUSD",1765890133351,5.33217215,128.7,128.69,8.80994492]
["bitfinex","SOLUSD",1765890133844,0.25847831,128.7,128.69,8.80994492]
["bitfinex","SOLUSD",1765890134043,0.97847831,128.7,128.69,8.80994492]
["bitfinex","SOLUSD",1765890136052,5.33217215,128.7,128.69,8.80994492]
["bitfinex","SOLUSD",1765890137977,5.33217215,128.7,128.67,8.43160466]
["bitfinex","SOLUSD",1765890139376,0.72,128.69,128.67,0.66]
["bitfinex","SOLUSD",1765890139675,5.07369384,128.69,128.66,17.24223007]
["bitfinex","SOLUSD",1765890140053,5.07369384,128.69,128.67,0.66]
["bitfinex","SOLUSD",1765890140253,13.10236708,128.7,128.67,0.66]
["bitfinex","SOLUSD",1765890141773,13.10236708,128.7,128.68,8.80994492]
["bitfinex","SOLUSD",1765890143479,0.25847831,128.7,128.68,9.46994492]
["bitfinex","SOLUSD",1765890144076,0.1,128.7,128.68,9.46994492]
["bitfinex","SOLUSD",1765890144503,0.15194759,128.69,128.68,9.46994492]
["bitfinex","SOLUSD",1765890146348,8.67194759,128.69,128.68,9.46994492]
["bitfinex","SOLUSD",1765890152783,13.74564143,128.69,128.68,8.80994492]
["bitfinex","SOLUSD",1765890153459,21.51625297,128.69,128.68,8.80994492]
["bitfinex","SOLUSD",1765890153984,17.16255913,128.69,128.68,8.80994492]
["bitfinex","SOLUSD",1765890154300,21.51625297,128.69,128.68,8.80994492]
["bitfinex","SOLUSD",1765890155588,19.95005664,128.69,128.68,8.80994492]
["bitfinex","SOLUSD",1765890156472,0.72,128.68,128.67,8.80994492]
["bitfinex","SOLUSD",1765890156666,3.50749751,128.68,128.67,8.80994492]
["bitfinex","SOLUSD",1765890157274,2.78749751,128.68,128.67,8.80994492]
["bitfinex","SOLUSD",1765890160488,2.78749751,128.68,128.67,8.80994492]
["bitfinex","SOLUSD",1765890162870,0.72,128.67,128.65,61.9]
["bitfinex","SOLUSD",1765890163073,12.02749751,128.66,128.64,9.47994492]
["bitfinex","SOLUSD",1765890163470,11.30749751,128.66,128.64,9.47994492]
["bitfinex","SOLUSD",1765890163681,8.52,128.66,128.64,9.47994492]
["bitfinex","SOLUSD",1765890164066,11.27871292,128.68,128.66,8.80994492]
["bitfinex","SOLUSD",1765890164266,8.52,128.67,128.66,8.80994492]
["bitfinex","SOLUSD",1765890164560,9.39895694,128.67,128.66,8.80994492]
["bitfinex","SOLUSD",1765890166263,12.18645445,128.67,128.66,8.80994492]
["bitfinex","SOLUSD",1765890170674,9.39895694,128.67,128.66,8.80994492]
["bitfinex","SOLUSD",1765890170877,8.67895694,128.67,128.66,8.80994492]
["bitfinex","SOLUSD",1765890172370,9.39895694,128.67,128.66,8.80994492]
["bitfinex","SOLUSD",1765890172570,8.67895694,128.67,128.66,8.80994492]
["bitfinex","SOLUSD",1765890173807,0.15895694,128.67,128.66,9.47994492]
["bitfinex","SOLUSD",1765890174009,8.67895694,128.67,128.66,9.47994492]
["bitfinex","SOLUSD",1765890175308,8.67895694,128.67,128.66,17.25236836]
["bitfinex","SOLUSD",1765890179309,8.67895694,128.67,128.66,20.03986587]
["bitfinex","SOLUSD",1765890180917,0.15895694,128.67,128.66,20.03986587]
["bitfinex","SOLUSD",1765890184227,9.18,128.69,128.68,8.80994492]
["bitfinex","SOLUSD",1765890184416,9.34604064,128.69,128.68,8.80994492]
["bitfinex","SOLUSD",1765890185727,12.13353815,128.69,128.68,8.80994492]
["bitfinex","SOLUSD",1765890188437,12.13328842,128.69,128.68,8.80994492]
["bitfinex","SOLUSD",1765890189811,0.66,128.68,128.66,8.80994492]
["bitfinex","SOLUSD",1765890190038,3.44724778,128.67,128.66,8.80994492]
["bitfinex","SOLUSD",1765890190619,0.66,128.66,128.65,70.70994492]
["bitfinex","SOLUSD",1765890190831,11.96724778,128.66,128.65,8.80994492]
["bitfinex","SOLUSD",1765890191141,9.18,128.66,128.65,8.80994492]
["bitfinex","SOLUSD",1765890191365,0.16604064,128.69,128.67,0.66]
["bitfinex","SOLUSD",1765890191653,8.68604064,128.69,128.68,0.66]
["bitfinex","SOLUSD",1765890191820,8.68604064,128.69,128.68,20.02840811]
["bitfinex","SOLUSD",1765890192247,0.16604064,128.69,128.68,20.02840811]
["bitfinex","SOLUSD",1765890195246,0.16604064,128.69,128.68,17.24116033]
["bitfinex","SOLUSD",1765890196755,0.16604064,128.69,128.68,20.02840811]
["bitfinex","SOLUSD",1765890197118,0.16604064,128.69,128.68,17.24116033]
["bitfinex","SOLUSD",1765890198940,0.16604064,128.69,128.68,20.02840811]
["bitfinex","SOLUSD",1765890202047,1e-08,128.69,128.68,28.54840811]
["bitfinex","SOLUSD",1765890203755,0.14338821,128.72,128.71,8.80994492]
["bitfinex","SOLUSD",1765890203932,0.14338821,128.72,128.71,25.3042839]
["bitfinex","SOLUSD",1765890204126,0.76,128.77,128.72,0.66]
["bitfinex","SOLUSD",1765890204442,0.76,128.77,128.71,24.6442839]
["bitfinex","SOLUSD",1765890204443,0.1628395,128.76,128.75,8.80994492]
["bitfinex","SOLUSD",1765890204634,0.1628395,128.76,128.75,12.2571927]
["bitfinex","SOLUSD",1765890204838,0.1628395,128.76,128.75,20.02418299]
["bitfinex","SOLUSD",1765890207244,0.1628395,128.76,128.75,8.80994492]
["bitfinex","SOLUSD",1765890207245,0.8228395,128.76,128.75,8.80994492]
["bitfinex","SOLUSD",1765890207578,0.66,128.75,128.72,8.80994492]
["bitfinex","SOLUSD",1765890207758,2.95008728,128.76,128.72,7.76868548]
["bitfinex","SOLUSD",1765890207759,3.44724778,128.74,128.72,7.76868548]
["bitfinex","SOLUSD",1765890209742,3.44724778,128.74,128.71,0.66]
["bitfinex","SOLUSD",1765890210654,0.66,128.74,128.71,0.66]
["bitfinex","SOLUSD",1765890210973,0.66,128.74,128.72,7.76880049]
["bitfinex","SOLUSD",1765890211272,0.1628395,128.76,128.72,7.76880049]
["bitfinex","SOLUSD",1765890211498,0.1628395,128.76,128.74,0.66]
["bitfinex","SOLUSD",1765890211790,0.1628395,128.76,128.75,9.46994492]
["bitfinex","SOLUSD",1765890211964,0.1628395,128.76,128.75,12.2571927]
["bitfinex","SOLUSD",1765890212764,0.1628395,128.76,128.75,9.46994492]
["bitfinex","SOLUSD",1765890213562,0.1628395,128.76,128.75,17.23693521]
["bitfinex","SOLUSD",1765890214593,0.1628395,128.76,128.75,20.02418299]
["bitfinex","SOLUSD",1765890214979,0.1628395,128.76,128.75,17.23693521]
["bitfinex","SOLUSD",1765890215871,0.1628395,128.76,128.75,20.02418299]
["bitfinex","SOLUSD",1765890217474,0.1628395,128.76,128.75,21.58520969]
["bitfinex","SOLUSD",1765890218767,0.1628395,128.76,128.75,17.23693521]
["bitfinex","SOLUSD",1765890218967,0.1628395,128.76,128.75,21.58520969]
["bitfinex","SOLUSD",1765890220001,0.8828395,128.76,128.75,8.80994492]
["bitfinex","SOLUSD",1765890220599,0.8828395,128.76,128.75,16.57693521]
["bitfinex","SOLUSD",1765890221101,0.1628395,128.76,128.75,16.57693521]
["bitfinex","SOLUSD",1765890223573,0.72,128.75,128.73,8.80994492]
["bitfinex","SOLUSD",1765890223775,0.72,128.74,128.73,8.80994492]
["bitfinex","SOLUSD",1765890224279,5.06827448,128.75,128.73,8.80994492]
["bitfinex","SOLUSD",1765890224498,0.14700595,128.74,128.73,8.80994492]
["bitfinex","SOLUSD",1765890226000,0.14700595,128.74,128.73,16.57814192]
["bitfinex","SOLUSD",1765890226811,0.14700595,128.74,128.73,8.80994492]
["bitfinex","SOLUSD",1765890228314,0.14700595,128.74,128.73,16.57814192]
["bitfinex","SOLUSD",1765890230818,0.14700595,128.74,128.73,17.23814192]
["bitfinex","SOLUSD",1765890232318,0.14700595,128.74,128.73,21.5864164]
["bitfinex","SOLUSD",1765890233290,0.14700595,128.74,128.73,16.57814192]
["bitfinex","SOLUSD",1765890233692,0.14700595,128.74,128.73,79.13814192]
["bitfinex","SOLUSD",1765890233892,0.14700595,128.74,128.73,16.57814192]
["bitfinex","SOLUSD",1765890235590,0.14700595,128.74,128.73,8.80994492]
["bitfinex","SOLUSD",1765890238206,0.14700595,128.74,128.73,16.57814192]
["bitfinex","SOLUSD",1765890238606,0.86700595,128.74,128.73,8.80994492]
["bitfinex","SOLUSD",1765890238806,0.14700595,128.74,128.73,8.80994492]
["bitfinex","SOLUSD",1765890241404,0.14700595,128.74,128.73,16.57814192]
["bitfinex","SOLUSD",1765890242421,5.21528043,128.74,128.73,8.80994492]
["bitfinex","SOLUSD",1765890243543,5.21528043,128.74,128.72,8.80994492]
["bitfinex","SOLUSD",1765890243710,0.69,128.73,128.72,8.80994492]
["bitfinex","SOLUSD",1765890243910,5.18528043,128.74,128.72,8.80994492]
["bitfinex","SOLUSD",1765890244110,5.03827448,128.74,128.72,8.80994492]
["bitfinex","SOLUSD",1765890246136,0.69,128.74,128.72,16.57869136]
["bitfinex","SOLUSD",1765890246342,13.55827448,128.75,128.72,16.57869136]
["bitfinex","SOLUSD",1765890246519,13.55827448,128.75,128.72,17.27869136]
["bitfinex","SOLUSD",1765890247229,9.21,128.75,128.74,8.80994492]
["bitfinex","SOLUSD",1765890247430,8.52,128.75,128.74,8.80994492]
["bitfinex","SOLUSD",1765890247826,9.21,128.75,128.74,8.80994492]
["bitfinex","SOLUSD",1765890249149,13.55827448,128.75,128.74,8.80994492]
["bitfinex","SOLUSD",1765890249330,0.69,128.74,128.7,95.07124026]
["bitfinex","SOLUSD",1765890249528,5.03827448,128.73,128.71,8.80994492]
["bitfinex","SOLUSD",1765890249939,5.03827448,128.73,128.71,9.50994492]
["bitfinex","SOLUSD",1765890250253,5.03827448,128.73,128.71,17.2791722]
["bitfinex","SOLUSD",1765890251746,5.03827448,128.73,128.71,16.5791722]
["bitfinex","SOLUSD",1765890253640,4.34827448,128.73,128.71,8.80994492]
["bitfinex","SOLUSD",1765890253840,0.69,128.71,128.69,8.80994492]
["bitfinex","SOLUSD",1765890254145,4.34827448,128.7,128.69,8.80994492]
["bitfinex","SOLUSD",1765890254457,5.03827448,128.7,128.69,8.80994492]
["bitfinex","SOLUSD",1765890254827,0.69,128.7,128.69,8.80994492]
["bitfinex","SOLUSD",1765890255050,5.03827448,128.71,128.69,16.58046864]
["bitfinex","SOLUSD",1765890255456,13.55827448,128.72,128.69,17.28046864]
["bitfinex","SOLUSD",1765890255649,13.56318377,128.72,128.69,17.28046864]
["bitfinex","SOLUSD",1765890255844,9.21,128.72,128.69,17.28046864]
["bitfinex","SOLUSD",1765890256061,13.56318377,128.72,128.69,17.28046864]
["bitfinex","SOLUSD",1765890256562,21.33207603,128.72,128.69,9.50994492]
["bitfinex","SOLUSD",1765890257156,13.56318377,128.72,128.69,17.28046534]
["bitfinex","SOLUSD",1765890260759,9.21,128.72,128.69,17.28046534]
["bitfinex","SOLUSD",1765890260959,8.52,128.72,128.71,0.7]
["bitfinex","SOLUSD",1765890261264,8.52,128.74,128.71,0.7]
["bitfinex","SOLUSD",1765890261484,13.56318377,128.74,128.71,0.7]
["bitfinex","SOLUSD",1765890262348,13.56318377,128.74,128.71,8.46892208]
["bitfinex","SOLUSD",1765890262870,13.56318377,128.74,128.72,0.7]
["bitfinex","SOLUSD",1765890263169,9.21,128.74,128.72,8.80994492]
["bitfinex","SOLUSD",1765890263670,5.04318377,128.73,128.72,8.80994492]
["bitfinex","SOLUSD",1765890263974,8.52,128.74,128.72,8.80994492]
["bitfinex","SOLUSD",1765890264180,5.04318377,128.73,128.72,8.80994492]
["bitfinex","SOLUSD",1765890265077,4.35318377,128.73,128.72,8.80994492]
["bitfinex","SOLUSD",1765890265251,5.04318377,128.73,128.72,8.80994492]
["bitfinex","SOLUSD",1765890265454,8.52,128.74,128.72,8.80994492]
["bitfinex","SOLUSD",1765890265777,4.35318377,128.73,128.72,8.80994492]
["bitfinex","SOLUSD",1765890265967,5.04318377,128.73,128.72,8.80994492]
["bitfinex","SOLUSD",1765890266450,13.56318377,128.74,128.72,8.80994492]
["bitfinex","SOLUSD",1765890266650,12.87318377,128.74,128.72,9.50994492]
["bitfinex","SOLUSD",1765890266879,13.56318377,128.74,128.72,9.50994492]
["bitfinex","SOLUSD",1765890267072,13.56318377,128.74,128.72,8.80994492]
["bitfinex","SOLUSD",1765890268150,0.69,128.73,128.72,8.80994492]
["bitfinex","SOLUSD",1765890268458,0.69,128.72,128.71,8.80994492]
["bitfinex","SOLUSD",1765890268773,5.04318377,128.73,128.71,8.80994492]
["bitfinex","SOLUSD",1765890268975,0.69,128.73,128.71,17.27932704]
["bitfinex","SOLUSD",1765890269574,0.69,128.73,128.71,16.57932704]
["bitfinex","SOLUSD",1765890269952,0.69,128.73,128.71,17.27932704]
["bitfinex","SOLUSD",1765890270457,12.87318377,128.74,128.71,17.27932704]
["bitfinex","SOLUSD",1765890270760,0.69,128.73,128.71,17.27932704]
["bitfinex","SOLUSD",1765890273781,0.68,128.72,128.7,16.57984685]
["bitfinex","SOLUSD",1765890274479,0.68,128.72,128.7,17.29984685]
["bitfinex","SOLUSD",1765890274667,5.01318377,128.73,128.7,17.29984685]
["bitfinex","SOLUSD",1765890275562,5.01318377,128.73,128.7,16.57984685]
["bitfinex","SOLUSD",1765890275758,5.01318377,128.73,128.71,0.72]
["bitfinex","SOLUSD",1765890276077,0.66,128.71,128.7,8.80994492]
["bitfinex","SOLUSD",1765890276282,13.53318377,128.71,128.7,8.80994492]
["bitfinex","SOLUSD",1765890279383,11.96665365,128.71,128.7,8.80994492]
["bitfinex","SOLUSD",1765890280872,9.18,128.71,128.7,8.80994492]
["bitfinex","SOLUSD",1765890281065,11.96665365,128.71,128.7,8.80994492]
["bitfinex","SOLUSD",1765890283091,0.66,128.7,128.67,8.80994492]
["bitfinex","SOLUSD",1765890283384,3.44665365,128.69,128.66,8.80994492]
["bitfinex","SOLUSD",1765890283564,8.52,128.68,128.67,0.72]
["bitfinex","SOLUSD",1765890284381,8.52,128.68,128.66,16.58215231]
["bitfinex","SOLUSD",1765890284589,9.18,128.68,128.66,17.30215231]
["bitfinex","SOLUSD",1765890284777,8.52,128.68,128.66,17.30215231]
["bitfinex","SOLUSD",1765890285582,8.52,128.68,128.66,8.80994492]
["bitfinex","SOLUSD",1765890285891,19.73789488,128.68,128.66,8.80994492]
["bitfinex","SOLUSD",1765890287289,0.66,128.66,128.64,8.80994492]
["bitfinex","SOLUSD",1765890287591,8.52,128.65,128.64,8.80994492]
["bitfinex","SOLUSD",1765890289064,8.52,128.65,128.64,9.52994492]
["bitfinex","SOLUSD",1765890289492,8.52,128.65,128.64,17.30357676]
["bitfinex","SOLUSD",1765890289689,3.44665365,128.69,128.65,0.72]
["bitfinex","SOLUSD",1765890289878,8.52,128.68,128.66,0.72]
["bitfinex","SOLUSD",1765890290279,8.52,128.68,128.67,9.52994492]
["bitfinex","SOLUSD",1765890290987,3.44665365,128.72,128.67,11.59659857]
["bitfinex","SOLUSD",1765890291173,8.52,128.71,128.69,0.72]
["bitfinex","SOLUSD",1765890292572,8.52,128.76,128.71,0.72]
["bitfinex","SOLUSD",1765890292768,19.51520162,128.77,128.71,0.72]
["bitfinex","SOLUSD",1765890292769,11.96665365,128.75,128.71,0.72]
["bitfinex","SOLUSD",1765890293782,19.07422613,128.75,128.71,8.48935197]
["bitfinex","SOLUSD",1765890294087,0.66,128.74,128.71,8.48935197]
["bitfinex","SOLUSD",1765890295674,19.73422613,128.75,128.73,8.80994492]
["bitfinex","SOLUSD",1765890296080,11.96665365,128.75,128.73,8.80994492]
["bitfinex","SOLUSD",1765890296403,8.52,128.75,128.73,17.29803187]
["bitfinex","SOLUSD",1765890297802,8.52,128.75,128.74,0.72]
["bitfinex","SOLUSD",1765890298597,8.52,128.75,128.73,20.08468552]
["bitfinex","SOLUSD",1765890299493,8.52,128.75,128.74,8.48759359]
["bitfinex","SOLUSD",1765890300112,0.1,128.77,128.76,0.72]
["bitfinex","SOLUSD",1765890300280,8.62,128.77,128.75,17.29651057]
["bitfinex","SOLUSD",1765890302206,0.1,128.77,128.76,12.31659857]
["bitfinex","SOLUSD",1765890302880,0.1,128.77,128.76,28.15034342]
["bitfinex","SOLUSD",1765890303079,8.52,128.8,128.77,8.80994492]
["bitfinex","SOLUSD",1765890303309,8.52,128.8,128.79,12.31659857]
["bitfinex","SOLUSD",1765890303812,8.52,128.8,128.79,9.52994492]
["bitfinex","SOLUSD",1765890303980,8.52,128.8,128.79,17.29452291]
["bitfinex","SOLUSD",1765890305926,8.52,128.8,128.78,2.78665365]
["bitfinex","SOLUSD",1765890305927,9.18,128.8,128.78,8.80994492]
["bitfinex","SOLUSD",1765890306126,8.52,128.8,128.78,9.51994492]
["bitfinex","SOLUSD",1765890306415,0.66,128.81,128.79,7.76457799]
["bitfinex","SOLUSD",1765890306916,0.66,128.8,128.78,16.57497483]
["bitfinex","SOLUSD",1765890307304,3.58665365,128.82,128.79,7.76457799]
["bitfinex","SOLUSD",1765890307595,0.1,128.82,128.81,9.49994492]
["bitfinex","SOLUSD",1765890308216,0.1,128.82,128.81,8.80994492]
["bitfinex","SOLUSD",1765890309215,0.8,128.82,128.81,8.80994492]
["bitfinex","SOLUSD",1765890311131,0.1,128.82,128.81,17.26331732]
["bitfinex","SOLUSD",1765890311311,0.1,128.82,128.81,9.49994492]
["bitfinex","SOLUSD",1765890311498,0.1,128.82,128.81,8.80994492]
["bitfinex","SOLUSD",1765890312516,0.8,128.82,128.81,8.80994492]
["bitfinex","SOLUSD",1765890312920,0.1,128.82,128.81,8.80994492]
["bitfinex","SOLUSD",1765890313122,0.1,128.82,128.81,17.26331732]
["bitfinex","SOLUSD",1765890313496,0.1,128.82,128.81,16.57331732]
["bitfinex","SOLUSD",1765890314194,0.8,128.82,128.81,8.80994492]
["bitfinex","SOLUSD",1765890314624,0.1,128.82,128.81,8.80994492]
["bitfinex","SOLUSD",1765890315923,0.8,128.82,128.81,8.80994492]
["bitfinex","SOLUSD",1765890316127,8.62,128.82,128.81,9.49994492]
["bitfinex","SOLUSD",1765890316329,8.62,128.82,128.81,8.80994492]
["bitfinex","SOLUSD",1765890319152,8.62,128.82,128.81,9.49994492]
["bitfinex","SOLUSD",1765890319464,8.62,128.82,128.81,8.80994492]
["bitfinex","SOLUSD",1765890320834,0.1,128.82,128.81,12.28659857]
["bitfinex","SOLUSD",1765890321329,0.1,128.82,128.81,20.04997097]
["bitfinex","SOLUSD",1765890323023,0.1,128.82,128.81,16.57331732]
["bitfinex","SOLUSD",1765890323209,0.1,128.82,128.81,8.80994492]
["bitfinex","SOLUSD",1765890323210,0.8,128.82,128.81,8.80994492]
["bitfinex","SOLUSD",1765890323621,12.10131087,128.82,128.81,8.80994492]
["bitfinex","SOLUSD",1765890323934,0.7,128.81,128.78,8.80994492]
["bitfinex","SOLUSD",1765890324143,0.7,128.78,128.73,7.76768975]
["bitfinex","SOLUSD",1765890324443,12.00131087,128.77,128.74,0.69]
["bitfinex","SOLUSD",1765890324608,8.52,128.77,128.74,0.69]
["bitfinex","SOLUSD",1765890324813,8.52,128.77,128.74,2.78131087]
["bitfinex","SOLUSD",1765890325013,8.52,128.77,128.76,8.80994492]
["bitfinex","SOLUSD",1765890327733,3.48131087,128.81,128.78,8.80994492]
["bitfinex","SOLUSD",1765890328044,8.52,128.81,128.78,0.69]
["bitfinex","SOLUSD",1765890328218,9.22,128.81,128.78,0.69]
["bitfinex","SOLUSD",1765890328544,8.52,128.81,128.78,0.69]
["bitfinex","SOLUSD",1765890330247,8.52,128.81,128.8,8.80994492]
["bitfinex","SOLUSD",1765890330437,11.30131087,128.81,128.78,16.57500392]
["bitfinex","SOLUSD",1765890330623,0.7,128.8,128.78,16.57500392]
["bitfinex","SOLUSD",1765890331144,12.00131087,128.81,128.78,16.57500392]
["bitfinex","SOLUSD",1765890331646,12.00131087,128.81,128.78,17.26500392]
["bitfinex","SOLUSD",1765890332449,9.22,128.81,128.78,17.26500392]
["bitfinex","SOLUSD",1765890332749,8.52,128.81,128.78,17.26500392]
["bitfinex","SOLUSD",1765890332930,8.52,128.81,128.8,8.80994492]
["bitfinex","SOLUSD",1765890334853,8.52,128.81,128.78,17.25500392]
["bitfinex","SOLUSD",1765890334854,9.22,128.81,128.78,17.25500392]
["bitfinex","SOLUSD",1765890338960,11.30131087,128.81,128.78,16.57500392]
["bitfinex","SOLUSD",1765890339261,0.7,128.78,128.73,9.48994492]
["bitfinex","SOLUSD",1765890339453,5.05033476,128.76,128.73,8.44803703]
["bitfinex","SOLUSD",1765890339658,0.7,128.73,128.7,8.44978504]
["bitfinex","SOLUSD",1765890339965,0.7,128.72,128.71,8.80994492]
["bitfinex","SOLUSD",1765890340146,12.87033476,128.73,128.71,8.80994492]
["bitfinex","SOLUSD",1765890340338,5.05033476,128.72,128.7,8.80994492]
["bitfinex","SOLUSD",1765890340538,5.05033476,128.72,128.7,7.769957]
["bitfinex","SOLUSD",1765890340939,13.57033476,128.73,128.7,16.57990192]
["bitfinex","SOLUSD",1765890341660,0.7,128.72,128.7,16.57990192]
["bitfinex","SOLUSD",1765890342464,12.87033476,128.73,128.69,8.80994492]
["bitfinex","SOLUSD",1765890342465,0.7,128.7,128.69,8.80994492]
["bitfinex","SOLUSD",1765890342847,9.22,128.7,128.69,8.80994492]
["bitfinex","SOLUSD",1765890343050,12.87033476,128.7,128.68,8.80994492]
["bitfinex","SOLUSD",1765890343259,12.87033476,128.7,128.64,8.4533239]
["bitfinex","SOLUSD",1765890343260,0.7,128.68,128.64,8.4533239]
["bitfinex","SOLUSD",1765890343566,13.57033476,128.67,128.64,8.4533239]
["bitfinex","SOLUSD",1765890343867,13.57033476,128.67,128.65,8.80994492]
["bitfinex","SOLUSD",1765890344366,9.22,128.67,128.65,8.80994492]
["bitfinex","SOLUSD",1765890344565,13.57033476,128.67,128.65,8.80994492]
["bitfinex","SOLUSD",1765890345070,0.7,128.65,128.63,8.80994492]
["bitfinex","SOLUSD",1765890345368,12.83862559,128.66,128.63,8.80994492]
["bitfinex","SOLUSD",1765890345667,12.13862559,128.66,128.63,8.80994492]
["bitfinex","SOLUSD",1765890345865,0.7,128.64,128.62,8.80994492]
["bitfinex","SOLUSD",1765890346042,20.65862559,128.64,128.62,8.80994492]
["bitfinex","SOLUSD",1765890346350,12.13862559,128.63,128.62,8.80994492]
["bitfinex","SOLUSD",1765890346538,21.35862559,128.64,128.62,8.80994492]
["bitfinex","SOLUSD",1765890346964,8.52,128.64,128.62,8.45481555]
["bitfinex","SOLUSD",1765890347178,9.22,128.64,128.61,17.26523129]
["bitfinex","SOLUSD",1765890347389,8.52,128.64,128.62,7.77475114]
["bitfinex","SOLUSD",1765890347742,8.52,128.63,128.62,7.77475114]
["bitfinex","SOLUSD",1765890351270,8.52,128.63,128.61,17.26521374]
["bitfinex","SOLUSD",1765890352355,8.52,128.63,128.62,0.68]
["bitfinex","SOLUSD",1765890352758,8.52,128.63,128.62,8.45484061]
["bitfinex","SOLUSD",1765890353758,8.52,128.63,128.61,17.26520453]
["bitfinex","SOLUSD",1765890354078,8.52,128.63,128.61,17.26532742]
["bitfinex","SOLUSD",1765890355294,8.52,128.63,128.62,0.68]
["bitfinex","SOLUSD",1765890357301,0.7,128.68,128.64,0.68]
["bitfinex","SOLUSD",1765890357586,21.35862559,128.67,128.64,0.68]
["bitfinex","SOLUSD",1765890357766,0.7,128.64,128.61,20.82232372]
["bitfinex","SOLUSD",1765890358095,12.13862559,128.63,128.62,8.80994492]
["bitfinex","SOLUSD",1765890358276,21.35862559,128.64,128.62,8.80994492]
["bitfinex","SOLUSD",1765890359661,12.83862559,128.63,128.62,8.80994492]
["bitfinex","SOLUSD",1765890359860,12.83862559,128.63,128.6,8.80994492]
["bitfinex","SOLUSD",1765890360061,12.13862559,128.62,128.6,8.80994492]
["bitfinex","SOLUSD",1765890360284,8.52,128.61,128.6,8.80994492]
["bitfinex","SOLUSD",1765890360483,20.65862559,128.61,128.58,0.2]
["bitfinex","SOLUSD",1765890360692,12.83862559,128.59,128.58,0.2]
["bitfinex","SOLUSD",1765890361195,12.83862559,128.59,128.58,9.00994492]
["bitfinex","SOLUSD",1765890362913,20.61528007,128.59,128.58,9.00994492]
["bitfinex","SOLUSD",1765890364026,7.77618568,128.6,128.58,9.00994492]
["bitfinex","SOLUSD",1765890364183,12.13862559,128.6,128.58,9.00994492]
["bitfinex","SOLUSD",1765890364512,8.52,128.59,128.58,9.00994492]
["bitfinex","SOLUSD",1765890365920,21.30815843,128.59,128.58,9.00994492]
["bitfinex","SOLUSD",1765890366209,21.30815843,128.59,128.58,0.2]
["bitfinex","SOLUSD",1765890368279,12.78815843,128.59,128.58,0.2]
["bitfinex","SOLUSD",1765890368604,21.30815843,128.59,128.58,0.2]
["bitfinex","SOLUSD",1765890369512,12.13771707,128.6,128.58,0.2]
["bitfinex","SOLUSD",1765890369697,12.88150395,128.59,128.58,0.2]
["bitfinex","SOLUSD",1765890371507,12.88150395,128.59,128.58,9.00994492]
["bitfinex","SOLUSD",1765890371508,8.52,128.59,128.58,9.00994492]
["bitfinex","SOLUSD",1765890371711,21.32138397,128.59,128.58,9.00994492]
["bitfinex","SOLUSD",1765890373198,8.52,128.59,128.58,9.00994492]
["bitfinex","SOLUSD",1765890373595,29.09803845,128.59,128.58,0.2]
["bitfinex","SOLUSD",1765890382711,16.94665448,128.59,128.58,0.2]
["bitfinex","SOLUSD",1765890382921,28.44803845,128.59,128.58,0.2]
["bitfinex","SOLUSD",1765890383135,29.09803845,128.59,128.58,0.2]
["bitfinex","SOLUSD",1765890387884,42.14512965,128.59,128.58,1e-08]
["bitfinex","SOLUSD",1765890388530,30.09803844,128.59,128.58,1e-08]
["bitfinex","SOLUSD",1765890390245,13.6970912,128.57,128.56,0.2]
["bitfinex","SOLUSD",1765890390436,34.36847517,128.57,128.56,0.2]
["bitfinex","SOLUSD",1765890391547,42.15604246,128.57,128.56,0.2]
["bitfinex","SOLUSD",1765890392191,7.77786419,128.57,128.56,0.87]
["bitfinex","SOLUSD",1765890392482,19.93858515,128.58,128.56,9.67994492]
["bitfinex","SOLUSD",1765890392782,8.52,128.57,128.56,9.67994492]
["bitfinex","SOLUSD",1765890395450,8.52,128.57,128.56,21.82096036]
["bitfinex","SOLUSD",1765890396675,8.52,128.59,128.58,9.47994492]
["bitfinex","SOLUSD",1765890396862,8.52,128.59,128.58,21.61975046]
["bitfinex","SOLUSD",1765890398176,12.13695983,128.63,128.59,8.80994492]
["bitfinex","SOLUSD",1765890398370,8.52,128.61,128.6,0.67]
["bitfinex","SOLUSD",1765890400286,8.52,128.61,128.59,9.47994492]
["bitfinex","SOLUSD",1765890400786,8.52,128.61,128.59,8.80994492]
["bitfinex","SOLUSD",1765890401093,0.67,128.59,128.57,8.80994492]
["bitfinex","SOLUSD",1765890401390,16.29585916,128.61,128.56,9.00994492]
["bitfinex","SOLUSD",1765890401391,11.98261071,128.58,128.56,9.00994492]
["bitfinex","SOLUSD",1765890401558,2.79261071,128.57,128.56,0.2]
["bitfinex","SOLUSD",1765890402566,16.29760414,128.58,128.56,0.2]
["bitfinex","SOLUSD",1765890402754,19.09021485,128.58,128.56,0.87]
["bitfinex","SOLUSD",1765890404393,19.76021485,128.58,128.56,0.2]
["bitfinex","SOLUSD",1765890404763,19.09021485,128.58,128.56,0.2]
["bitfinex","SOLUSD",1765890405797,2.79261071,128.57,128.56,0.2]
["bitfinex","SOLUSD",1765890405993,3.46261071,128.57,128.56,0.2]
["bitfinex","SOLUSD",1765890406291,11.2404749,128.57,128.56,0.2]
["bitfinex","SOLUSD",1765890406804,7.77786419,128.57,128.56,0.2]
["bitfinex","SOLUSD",1765890407008,10.5704749,128.57,128.56,0.2]
["bitfinex","SOLUSD",1765890407304,2.79261071,128.57,128.56,0.2]
["bitfinex","SOLUSD",1765890407901,10.5704749,128.57,128.56,0.2]
["bitfinex","SOLUSD",1765890409007,7.77786419,128.57,128.56,0.2]
["bitfinex","SOLUSD",1765890409308,10.5704749,128.57,128.56,0.2]
["bitfinex","SOLUSD",1765890409520,11.2404749,128.57,128.56,0.2]
["bitfinex","SOLUSD",1765890410105,8.44786419,128.57,128.56,0.2]
["bitfinex","SOLUSD",1765890410419,11.2404749,128.57,128.56,0.2]
["bitfinex","SOLUSD",1765890412411,19.0904749,128.57,128.56,0.2]
["bitfinex","SOLUSD",1765890412814,11.31261071,128.57,128.56,0.87]
["bitfinex","SOLUSD",1765890414518,16.96786419,128.57,128.56,0.2]
["bitfinex","SOLUSD",1765890414715,19.7604749,128.57,128.56,0.2]
["bitfinex","SOLUSD",1765890415378,16.96786419,128.57,128.56,0.2]
["bitfinex","SOLUSD",1765890415582,19.7604749,128.57,128.56,0.2]
["bitfinex","SOLUSD",1765890418603,11.2404749,128.57,128.56,0.2]
["bitfinex","SOLUSD",1765890418806,19.0904749,128.57,128.56,0.2]
["bitfinex","SOLUSD",1765890418997,19.7604749,128.57,128.56,0.2]
["bitfinex","SOLUSD",1765890420685,19.4426301,128.59,128.56,0.2]
["bitfinex","SOLUSD",1765890420686,7.77749769,128.58,128.56,0.2]
["bitfinex","SOLUSD",1765890420887,10.56951038,128.59,128.57,0.67]
["bitfinex","SOLUSD",1765890421223,8.52,128.58,128.57,0.67]
["bitfinex","SOLUSD",1765890424697,19.08987,128.58,128.56,0.2]
["bitfinex","SOLUSD",1765890424905,2.79261071,128.57,128.56,0.2]
["bitfinex","SOLUSD",1765890425206,2.79261071,128.57,128.56,0.89]
["bitfinex","SOLUSD",1765890425594,2.79261071,128.57,128.56,0.2]
["bitfinex","SOLUSD",1765890425797,11.2604749,128.57,128.56,0.2]
["bitfinex","SOLUSD",1765890428293,7.77786419,128.57,128.56,0.2]
["bitfinex","SOLUSD",1765890428493,11.31261071,128.57,128.56,0.89]
["bitfinex","SOLUSD",1765890428797,19.0904749,128.57,128.56,0.89]
["bitfinex","SOLUSD",1765890429617,19.0904749,128.57,128.56,0.2]
["bitfinex","SOLUSD",1765890430424,8.52,128.57,128.56,0.89]
["bitfinex","SOLUSD",1765890430601,19.0904749,128.57,128.56,0.89]
["bitfinex","SOLUSD",1765890431517,19.7804749,128.57,128.56,0.2]
["bitfinex","SOLUSD",1765890431904,16.98786419,128.57,128.56,0.2]
["bitfinex","SOLUSD",1765890432105,19.7804749,128.57,128.56,0.2]
["bitfinex","SOLUSD",1765890433323,32.8275661,128.57,128.56,0.2]
["bitfinex","SOLUSD",1765890434407,0.69,128.56,128.55,0.2]
["bitfinex","SOLUSD",1765890434609,13.7370912,128.54,128.53,0.2]
["bitfinex","SOLUSD",1765890434820,30.03677067,128.54,128.53,0.2]
["bitfinex","SOLUSD",1765890435024,32.82938138,128.54,128.53,0.2]
["bitfinex","SOLUSD",1765890435719,32.13938138,128.54,128.53,0.2]
["bitfinex","SOLUSD",1765890436301,32.82938138,128.54,128.53,0.2]
["bitfinex","SOLUSD",1765890436718,32.13938138,128.54,128.53,0.2]
["bitfinex","SOLUSD",1765890438238,7.77604976,128.6,128.55,0.69]
["bitfinex","SOLUSD",1765890438431,2.79261071,128.57,128.55,0.69]
["bitfinex","SOLUSD",1765890438618,13.0470912,128.54,128.53,0.2]
["bitfinex","SOLUSD",1765890438815,32.82938138,128.54,128.53,0.2]
["bitfinex","SOLUSD",1765890439206,32.13938138,128.54,128.53,0.2]
["bitfinex","SOLUSD",1765890439723,32.82938138,128.54,128.53,0.2]
["bitfinex","SOLUSD",1765890440217,29.34677067,128.54,128.53,0.2]
["bitfinex","SOLUSD",1765890440621,32.13938138,128.54,128.53,0.2]
["bitfinex","SOLUSD",1765890442304,29.34677067,128.54,128.53,0.2]
["bitfinex","SOLUSD",1765890442505,32.13938138,128.54,128.53,0.2]
["bitfinex","SOLUSD",1765890442733,29.34677067,128.54,128.53,0.2]
["bitfinex","SOLUSD",1765890442922,32.13938138,128.54,128.53,0.89]
["bitfinex","SOLUSD",1765890443333,19.09229018,128.54,128.53,0.89]
["bitfinex","SOLUSD",1765890443851,20.82573579,128.56,128.53,0.2]
["bitfinex","SOLUSD",1765890444017,7.77864459,128.56,128.55,0.69]
["bitfinex","SOLUSD",1765890444213,8.54,128.56,128.55,9.49994492]
["bitfinex","SOLUSD",1765890444638,7.82,128.56,128.55,11.60255563]
["bitfinex","SOLUSD",1765890444808,6.89,128.56,128.55,11.60255563]
["bitfinex","SOLUSD",1765890445015,8.54,128.58,128.56,8.80994492]
["bitfinex","SOLUSD",1765890445824,8.54,128.58,128.55,2.79261071]
["bitfinex","SOLUSD",1765890446051,8.54,128.58,128.55,7.77907429]
["bitfinex","SOLUSD",1765890446358,12.02261071,128.58,128.55,7.77907429]
["bitfinex","SOLUSD",1765890446556,8.54,128.58,128.55,7.77907429]
["bitfinex","SOLUSD",1765890447248,11.33261071,128.58,128.55,7.77907429]
["bitfinex","SOLUSD",1765890447746,8.54,128.58,128.55,7.77907429]
["bitfinex","SOLUSD",1765890449724,11.33261071,128.58,128.55,7.77907429]
["bitfinex","SOLUSD",1765890449925,8.54,128.58,128.55,7.77907429]
["bitfinex","SOLUSD",1765890450647,2.79261071,128.6,128.56,8.80994492]
["bitfinex","SOLUSD",1765890450947,8.52,128.59,128.57,8.80994492]
["bitfinex","SOLUSD",1765890451449,7.77501362,128.62,128.57,11.60255563]
["bitfinex","SOLUSD",1765890451629,38.85373956,128.69,128.61,16.5851961]
["bitfinex","SOLUSD",1765890451850,2.79261071,128.65,128.61,19.37780681]
["bitfinex","SOLUSD",1765890452050,8.52,128.64,128.61,19.37780681]
["bitfinex","SOLUSD",1765890452247,0.69,128.63,128.59,8.80994492]
["bitfinex","SOLUSD",1765890452430,2.79261071,128.61,128.59,8.80994492]
["bitfinex","SOLUSD",1765890452629,8.52,128.61,128.59,7.77658957]
["bitfinex","SOLUSD",1765890452867,8.52,128.61,128.6,16.58599468]
["bitfinex","SOLUSD",1765890453366,8.52,128.61,128.6,8.80994492]
["bitfinex","SOLUSD",1765890455733,8.52,128.61,128.6,16.58599468]
["bitfinex","SOLUSD",1765890456045,7.93598107,128.7,128.61,8.80994492]
["bitfinex","SOLUSD",1765890456046,8.52,128.67,128.61,8.80994492]
["bitfinex","SOLUSD",1765890456253,3.50261071,128.65,128.61,8.80994492]
["bitfinex","SOLUSD",1765890456456,11.31261071,128.64,128.61,8.80994492]
["bitfinex","SOLUSD",1765890456853,8.52,128.64,128.61,8.80994492]
["bitfinex","SOLUSD",1765890457662,11.31261071,128.64,128.61,8.80994492]
["bitfinex","SOLUSD",1765890457971,11.31261071,128.64,128.61,16.58518956]
["bitfinex","SOLUSD",1765890459373,2.79261071,128.63,128.61,16.58518956]
["bitfinex","SOLUSD",1765890459577,11.30982053,128.64,128.61,16.58518956]
["bitfinex","SOLUSD",1765890459876,12.01982053,128.64,128.61,16.58518956]
["bitfinex","SOLUSD",1765890460678,17.00368536,128.64,128.6,16.58593316]
["bitfinex","SOLUSD",1765890460879,2.78982053,128.63,128.6,16.58593316]
["bitfinex","SOLUSD",1765890462592,12.01982053,128.64,128.6,16.58593316]
["bitfinex","SOLUSD",1765890463286,2.78982053,128.63,128.6,16.58593316]
["bitfinex","SOLUSD",1765890463478,9.23,128.64,128.6,16.58593316]
["bitfinex","SOLUSD",1765890463786,13.58898215,128.64,128.6,16.58593316]
["bitfinex","SOLUSD",1765890463987,4.35898215,128.63,128.6,16.58593316]
["bitfinex","SOLUSD",1765890464185,5.07898215,128.61,128.57,8.80994492]
["bitfinex","SOLUSD",1765890464387,4.35898215,128.6,128.57,8.80994492]
["bitfinex","SOLUSD",1765890464566,9.24,128.61,128.57,8.80994492]
["bitfinex","SOLUSD",1765890464891,13.59898215,128.61,128.57,8.80994492]
["bitfinex","SOLUSD",1765890465184,4.35898215,128.6,128.58,7.77706695]
["bitfinex","SOLUSD",1765890465652,4.35898215,128.6,128.57,8.80994492]
["bitfinex","SOLUSD",1765890465653,4.35898215,128.6,128.57,16.58761597]
["bitfinex","SOLUSD",1765890465859,4.35898215,128.58,128.55,8.80994492]
["bitfinex","SOLUSD",1765890466060,4.35898215,128.57,128.55,16.58886982]
["bitfinex","SOLUSD",1765890466505,5.07898215,128.56,128.53,7.98027239]
["bitfinex","SOLUSD",1765890466810,4.35898215,128.55,128.54,8.80994492]
["bitfinex","SOLUSD",1765890467007,4.35898215,128.55,128.53,0.2]
["bitfinex","SOLUSD",1765890467208,4.35898215,128.54,128.53,0.2]
["bitfinex","SOLUSD",1765890467393,5.07898215,128.54,128.53,0.2]
["bitfinex","SOLUSD",1765890467578,4.35898215,128.54,128.53,0.2]
["bitfinex","SOLUSD",1765890467980,4.35898215,128.54,128.53,16.79022967]
["bitfinex","SOLUSD",1765890468707,4.35898215,128.55,128.53,16.79022967]
["bitfinex","SOLUSD",1765890469007,8.52,128.56,128.54,8.80994492]
["bitfinex","SOLUSD",1765890469182,12.87898215,128.56,128.54,16.5896116]
["bitfinex","SOLUSD",1765890470387,4.35898215,128.6,128.56,8.80994492]
["bitfinex","SOLUSD",1765890470584,12.87898215,128.6,128.55,13.16892707]
["bitfinex","SOLUSD",1765890471087,13.59898215,128.6,128.55,8.80994492]
["bitfinex","SOLUSD",1765890471311,4.35898215,128.59,128.56,7.77846919]
["bitfinex","SOLUSD",1765890471609,12.15071538,128.59,128.56,7.77846919]
["bitfinex","SOLUSD",1765890472123,12.15071538,128.58,128.56,7.77846919]
["bitfinex","SOLUSD",1765890472284,12.87071538,128.57,128.54,16.5892371]
["bitfinex","SOLUSD",1765890472486,20.67071538,128.57,128.55,7.77902956]
["bitfinex","SOLUSD",1765890473221,8.52,128.57,128.55,7.77902956]
["bitfinex","SOLUSD",1765890474192,20.67071538,128.57,128.54,29.63653345]
["bitfinex","SOLUSD",1765890476627,21.39071538,128.57,128.54,16.58944225]
["bitfinex","SOLUSD",1765890476851,20.67071538,128.57,128.54,16.58944225]
["bitfinex","SOLUSD",1765890477527,0.72,128.56,128.54,8.80994492]
["bitfinex","SOLUSD",1765890477712,12.87071538,128.56,128.54,8.80994492]
["bitfinex","SOLUSD",1765890478326,12.15071538,128.55,128.54,8.80994492]
["bitfinex","SOLUSD",1765890478544,0.72,128.56,128.54,8.80994492]
["bitfinex","SOLUSD",1765890478727,12.87071538,128.56,128.54,8.80994492]
["bitfinex","SOLUSD",1765890479044,12.15071538,128.55,128.53,9.00994492]
["bitfinex","SOLUSD",1765890479611,12.15071538,128.55,128.53,16.79020625]
["bitfinex","SOLUSD",1765890480740,12.87071538,128.55,128.53,9.00994492]
["bitfinex","SOLUSD",1765890480936,8.52,128.54,128.53,0.2]
["bitfinex","SOLUSD",1765890481527,21.39071538,128.54,128.53,0.2]
["bitfinex","SOLUSD",1765890483545,20.67071538,128.54,128.53,0.2]
["bitfinex","SOLUSD",1765890483845,28.45039485,128.54,128.53,0.2]
["bitfinex","SOLUSD",1765890487947,41.49748605,128.54,128.53,0.2]
["bitfinex","SOLUSD",1765890490246,19.44703735,128.56,128.53,0.2]
["bitfinex","SOLUSD",1765890490247,8.52,128.56,128.53,0.2]
["bitfinex","SOLUSD",1765890490451,20.67071538,128.56,128.53,0.2]
["bitfinex","SOLUSD",1765890490628,20.67071538,128.56,128.53,7.98024278]
["bitfinex","SOLUSD",1765890491636,8.52,128.56,128.53,7.98024278]
["bitfinex","SOLUSD",1765890491848,20.67071538,128.56,128.53,0.2]
["bitfinex","SOLUSD",1765890492024,20.67071538,128.56,128.53,7.9802317]
["bitfinex","SOLUSD",1765890492457,8.52,128.56,128.53,7.9802317]
["bitfinex","SOLUSD",1765890493761,12.88349379,128.56,128.53,7.9802317]
["bitfinex","SOLUSD",1765890495247,8.52,128.56,128.53,7.9802317]
["bitfinex","SOLUSD",1765890495554,12.88349379,128.56,128.53,7.9802317]
["bitfinex","SOLUSD",1765890496770,8.52,128.56,128.54,8.80994492]
["bitfinex","SOLUSD",1765890496967,8.52,128.56,128.54,13.17343871]
["bitfinex","SOLUSD",1765890497385,7.77550305,128.61,128.56,8.80994492]
["bitfinex","SOLUSD",1765890497584,8.52,128.6,128.56,13.17343871]
["bitfinex","SOLUSD",1765890497749,12.88349379,128.6,128.55,13.17343871]
["bitfinex","SOLUSD",1765890498373,8.52,128.6,128.58,8.80994492]
["bitfinex","SOLUSD",1765890498553,8.52,128.6,128.58,13.17343871]
["bitfinex","SOLUSD",1765890498757,8.52,128.6,128.58,16.5867651]
["bitfinex","SOLUSD",1765890501394,8.52,128.63,128.6,8.80994492]
["bitfinex","SOLUSD",1765890501711,12.88349379,128.63,128.59,8.80994492]
["bitfinex","SOLUSD",1765890501880,4.36349379,128.6,128.59,8.80994492]
["bitfinex","SOLUSD",1765890502086,12.88349379,128.6,128.57,8.80994492]
["bitfinex","SOLUSD",1765890502298,12.88349379,128.6,128.59,8.80994492]
["bitfinex","SOLUSD",1765890502299,8.52,128.6,128.59,8.80994492]
["bitfinex","SOLUSD",1765890502969,4.36349379,128.63,128.59,8.80994492]
["bitfinex","SOLUSD",1765890503171,8.52,128.62,128.59,8.80994492]
["bitfinex","SOLUSD",1765890503365,8.52,128.62,128.59,16.58638354]
["bitfinex","SOLUSD",1765890503776,8.52,128.62,128.58,7.77715246]
["bitfinex","SOLUSD",1765890503969,4.36349379,128.61,128.59,8.80994492]
["bitfinex","SOLUSD",1765890505569,12.88349379,128.62,128.59,8.80994492]
["bitfinex","SOLUSD",1765890506065,8.52,128.62,128.59,8.80994492]
["bitfinex","SOLUSD",1765890506266,8.52,128.62,128.59,20.94987002]
["bitfinex","SOLUSD",1765890507693,8.52,128.62,128.59,16.58637623]
["bitfinex","SOLUSD",1765890513212,20.65838826,128.62,128.58,7.77703913]
["bitfinex","SOLUSD",1765890513510,12.88349379,128.62,128.6,8.80994492]
["bitfinex","SOLUSD",1765890514400,20.65833903,128.62,128.59,8.80994492]
["bitfinex","SOLUSD",1765890514809,20.65833903,128.62,128.59,7.77663507]
["bitfinex","SOLUSD",1765890515003,16.29484524,128.62,128.59,7.77663507]
["bitfinex","SOLUSD",1765890517113,16.29484524,128.62,128.58,20.95054959]
["bitfinex","SOLUSD",1765890519107,20.65833903,128.62,128.58,20.95054959]
["bitfinex","SOLUSD",1765890519723,20.65833903,128.62,128.58,16.5870558]
["bitfinex","SOLUSD",1765890519892,20.65833903,128.62,128.58,20.95054959]
["bitfinex","SOLUSD",1765890521301,12.88349379,128.62,128.58,20.95054959]
["bitfinex","SOLUSD",1765890522531,20.65848817,128.62,128.58,16.5870558]
["bitfinex","SOLUSD",1765890523423,19.08556584,128.62,128.58,16.5870558]
["bitfinex","SOLUSD",1765890523916,2.79057146,128.61,128.55,13.0470912]
["bitfinex","SOLUSD",1765890524121,8.52,128.62,128.55,8.80994492]
["bitfinex","SOLUSD",1765890524122,2.79057146,128.59,128.55,8.80994492]
["bitfinex","SOLUSD",1765890524309,11.31057146,128.59,128.55,8.80994492]
["bitfinex","SOLUSD",1765890525221,8.52,128.59,128.56,7.77846919]
["bitfinex","SOLUSD",1765890525522,2.79057146,128.57,128.53,0.2]
["bitfinex","SOLUSD",1765890525696,11.31057146,128.56,128.53,0.2]
["bitfinex","SOLUSD",1765890526216,11.31057146,128.56,128.53,9.00994492]
["bitfinex","SOLUSD",1765890526520,11.31057146,128.56,128.53,7.97988025]
["bitfinex","SOLUSD",1765890526923,2.79326613,128.55,128.53,7.97988025]
["bitfinex","SOLUSD",1765890531328,3.45326613,128.55,128.53,7.97988025]
["bitfinex","SOLUSD",1765890531909,0.66,128.55,128.53,7.97988025]
["bitfinex","SOLUSD",1765890534301,0.66,128.59,128.54,8.80994492]
["bitfinex","SOLUSD",1765890534498,11.97326613,128.58,128.54,8.80994492]
["bitfinex","SOLUSD",1765890534899,0.66,128.57,128.54,8.80994492]
["bitfinex","SOLUSD",1765890535528,0.66,128.57,128.54,16.58903345]
["bitfinex","SOLUSD",1765890535701,11.97326613,128.58,128.54,16.58903345]
["bitfinex","SOLUSD",1765890535904,11.31326613,128.58,128.54,16.58903345]
["bitfinex","SOLUSD",1765890536097,0.66,128.57,128.54,16.58903345]
["bitfinex","SOLUSD",1765890536750,3.45326613,128.57,128.54,16.58903345]
["bitfinex","SOLUSD",1765890538028,0.66,128.56,128.54,16.58903345]
["bitfinex","SOLUSD",1765890538626,3.45326613,128.56,128.54,8.80994492]
["bitfinex","SOLUSD",1765890538832,8.52,128.55,128.54,8.80994492]
["bitfinex","SOLUSD",1765890539028,8.52,128.55,128.54,7.77967947]
["bitfinex","SOLUSD",1765890542325,8.52,128.55,128.54,16.58962439]
["bitfinex","SOLUSD",1765890543426,8.52,128.55,128.54,19.38289052]
["bitfinex","SOLUSD",1765890543645,8.52,128.55,128.54,16.58962439]
["bitfinex","SOLUSD",1765890544235,3.51326613,128.57,128.54,16.58962439]
["bitfinex","SOLUSD",1765890544727,0.72,128.57,128.55,8.80994492]
["bitfinex","SOLUSD",1765890545646,0.72,128.57,128.55,16.58896698]
["bitfinex","SOLUSD",1765890546334,11.31326613,128.58,128.55,16.58896698]
["bitfinex","SOLUSD",1765890546628,12.03326613,128.58,128.55,16.58896698]
["bitfinex","SOLUSD",1765890547039,9.24,128.58,128.55,16.58896698]
["bitfinex","SOLUSD",1765890547204,12.03326613,128.58,128.55,16.58896698]
["bitfinex","SOLUSD",1765890547722,9.24,128.58,128.55,16.58896698]
["bitfinex","SOLUSD",1765890547919,12.03326613,128.58,128.55,16.58896698]
["bitfinex","SOLUSD",1765890548234,0.72,128.57,128.55,16.58896698]
["bitfinex","SOLUSD",1765890548612,0.72,128.55,128.53,0.2]
["bitfinex","SOLUSD",1765890548805,0.72,128.55,128.53,9.00994492]
["bitfinex","SOLUSD",1765890548806,0.72,128.54,128.53,9.00994492]
["bitfinex","SOLUSD",1765890552749,8.52,128.55,128.54,8.80994492]
["bitfinex","SOLUSD",1765890552960,0.72,128.57,128.54,8.80994492]
["bitfinex","SOLUSD",1765890554629,2.79326613,128.57,128.55,7.77907429]
["bitfinex","SOLUSD",1765890554928,3.51326613,128.57,128.55,16.58901921]
["bitfinex","SOLUSD",1765890555739,0.72,128.57,128.55,16.58901921]
["bitfinex","SOLUSD",1765890558426,12.03326613,128.58,128.55,16.58901921]
["bitfinex","SOLUSD",1765890558625,9.24,128.58,128.55,16.58901921]
["bitfinex","SOLUSD",1765890559629,0.72,128.57,128.55,16.58901921]
["bitfinex","SOLUSD",1765890560337,9.24,128.58,128.55,16.58901921]
["bitfinex","SOLUSD",1765890560523,0.72,128.57,128.55,16.58901921]
["bitfinex","SOLUSD",1765890560732,9.24,128.58,128.55,16.58901921]
["bitfinex","SOLUSD",1765890561029,8.52,128.58,128.55,16.58901921]
["bitfinex","SOLUSD",1765890561228,9.24,128.58,128.55,16.58901921]
["bitfinex","SOLUSD",1765890561931,0.72,128.57,128.55,16.58901921]
["bitfinex","SOLUSD",1765890562744,8.52,128.58,128.56,8.80994492]
["bitfinex","SOLUSD",1765890563349,9.24,128.58,128.56,8.80994492]
["bitfinex","SOLUSD",1765890563857,8.52,128.58,128.56,7.77791282]
["bitfinex","SOLUSD",1765890564066,0.72,128.61,128.57,11.60321105]
["bitfinex","SOLUSD",1765890564267,2.79326613,128.63,128.59,8.80994492]
["bitfinex","SOLUSD",1765890564431,0.72,128.62,128.59,8.80994492]
["bitfinex","SOLUSD",1765890564635,0.72,128.67,128.61,11.60321105]
["bitfinex","SOLUSD",1765890564833,0.72,128.66,128.64,8.80994492]
["bitfinex","SOLUSD",1765890565134,0.72,128.66,128.64,2.79326613]
["bitfinex","SOLUSD",1765890566035,9.24,128.67,128.65,8.80994492]
["bitfinex","SOLUSD",1765890566545,0.72,128.66,128.65,8.80994492]
["bitfinex","SOLUSD",1765890566970,9.24,128.67,128.65,7.77300711]
["bitfinex","SOLUSD",1765890568245,8.52,128.67,128.66,11.60321105]
["bitfinex","SOLUSD",1765890570152,8.52,128.67,128.66,8.80994492]
["bitfinex","SOLUSD",1765890570354,8.52,128.67,128.66,16.58236836]
["bitfinex","SOLUSD",1765890571266,8.52,128.67,128.66,19.37563449]
["bitfinex","SOLUSD",1765890572352,0.72,128.69,128.66,19.37563449]
["bitfinex","SOLUSD",1765890574977,8.62,128.7,128.68,8.80994492]
["bitfinex","SOLUSD",1765890575154,8.62,128.7,128.69,11.60321105]
["bitfinex","SOLUSD",1765890575848,0.1,128.7,128.69,11.60321105]
["bitfinex","SOLUSD",1765890577978,0.1,128.7,128.69,19.37382259]
["bitfinex","SOLUSD",1765890579056,0.81,128.7,128.69,16.58055646]
["bitfinex","SOLUSD",1765890580671,0.81,128.7,128.69,8.80994492]
["bitfinex","SOLUSD",1765890581073,0.1,128.7,128.69,16.58055646]
["bitfinex","SOLUSD",1765890581940,0.81,128.7,128.69,8.80994492]
["bitfinex","SOLUSD",1765890582140,0.71,128.69,128.67,8.80994492]
["bitfinex","SOLUSD",1765890582346,8.52,128.69,128.67,8.80994492]
["bitfinex","SOLUSD",1765890582565,0.71,128.68,128.67,8.80994492]
["bitfinex","SOLUSD",1765890582871,9.23,128.69,128.67,7.77181938]
["bitfinex","SOLUSD",1765890583282,0.71,128.68,128.67,7.77181938]
["bitfinex","SOLUSD",1765890584777,0.71,128.68,128.66,16.58217564]
["bitfinex","SOLUSD",1765890585683,0.71,128.68,128.65,7.7728601]
["bitfinex","SOLUSD",1765890585983,0.71,128.67,128.66,8.80994492]
["bitfinex","SOLUSD",1765890586670,0.71,128.67,128.66,7.77242344]
["bitfinex","SOLUSD",1765890587612,0.71,128.66,128.64,8.80994492]
["bitfinex","SOLUSD",1765890587986,0.71,128.66,128.65,7.77302759]
["bitfinex","SOLUSD",1765890588682,5.06567268,128.68,128.65,16.58297251]
["bitfinex","SOLUSD",1765890588878,0.71,128.68,128.66,8.80994492]
["bitfinex","SOLUSD",1765890590908,0.71,128.68,128.66,16.5819787]
["bitfinex","SOLUSD",1765890591572,4.45567268,128.7,128.66,36.0130373]
["bitfinex","SOLUSD",1765890591778,0.81,128.7,128.66,40.36870998]
["bitfinex","SOLUSD",1765890592277,0.81,128.7,128.68,13.1656176]
["bitfinex","SOLUSD",1765890592597,0.81,128.7,128.67,13.1656176]
["bitfinex","SOLUSD",1765890593312,0.81,128.7,128.68,7.77121541]
["bitfinex","SOLUSD",1765890596507,5.06373656,128.69,128.65,4.35373656]
["bitfinex","SOLUSD",1765890596682,0.71,128.68,128.65,8.80994492]
["bitfinex","SOLUSD",1765890596882,0.71,128.67,128.65,8.80994492]
["bitfinex","SOLUSD",1765890597418,9.23,128.68,128.66,7.77204098]
["bitfinex","SOLUSD",1765890602227,8.52,128.68,128.66,7.77204098]
["bitfinex","SOLUSD",1765890602429,0.71,128.67,128.66,16.5819859]
["bitfinex","SOLUSD",1765890602721,0.71,128.67,128.66,8.80994492]
["bitfinex","SOLUSD",1765890604208,0.71,128.67,128.66,16.58236836]
["bitfinex","SOLUSD",1765890606127,9.19,128.68,128.67,8.80994492]
["bitfinex","SOLUSD",1765890606702,8.52,128.68,128.67,7.77181938]
["bitfinex","SOLUSD",1765890606901,9.19,128.68,128.67,7.77181938]
["bitfinex","SOLUSD",1765890609413,0.67,128.67,128.65,8.80994492]
["bitfinex","SOLUSD",1765890610137,0.67,128.67,128.65,7.77253822]
["bitfinex","SOLUSD",1765890611132,0.67,128.67,128.6,23.76218094]
["bitfinex","SOLUSD",1765890611133,0.67,128.65,128.58,43.23961977]
["bitfinex","SOLUSD",1765890611305,0.67,128.62,128.59,7.77665448]
["bitfinex","SOLUSD",1765890611507,0.67,128.62,128.6,8.80994492]
["bitfinex","SOLUSD",1765890611810,0.67,128.62,128.59,44.61888569]
["bitfinex","SOLUSD",1765890612204,12.87373656,128.64,128.6,8.80994492]
["bitfinex","SOLUSD",1765890612399,0.67,128.63,128.6,8.80994492]
["bitfinex","SOLUSD",1765890612603,0.67,128.63,128.6,13.16368148]
["bitfinex","SOLUSD",1765890613300,0.67,128.63,128.61,7.77544514]
["bitfinex","SOLUSD",1765890615639,0.67,128.62,128.61,16.58539006]
["bitfinex","SOLUSD",1765890616834,0.67,128.62,128.61,16.58539006]
["bitfinex","SOLUSD",1765890617035,5.02373656,128.62,128.61,8.80994492]
["bitfinex","SOLUSD",1765890618139,0.67,128.61,128.59,7.77648991]
["bitfinex","SOLUSD",1765890618340,5.02373656,128.61,128.6,8.80994492]
["bitfinex","SOLUSD",1765890618520,13.54373656,128.61,128.6,8.80994492]
["bitfinex","SOLUSD",1765890619843,0.67,128.6,128.58,8.80994492]
["bitfinex","SOLUSD",1765890620015,12.87373656,128.61,128.58,8.80994492]
["bitfinex","SOLUSD",1765890620016,5.02373656,128.59,128.58,8.80994492]
["bitfinex","SOLUSD",1765890623051,5.02373656,128.59,128.56,7.77788853]
["bitfinex","SOLUSD",1765890623225,8.52,128.58,128.57,8.80994492]
["bitfinex","SOLUSD",1765890623545,9.19,128.58,128.57,8.80994492]
["bitfinex","SOLUSD",1765890624043,8.52,128.58,128.57,7.77786419]
["bitfinex","SOLUSD",1765890624250,8.52,128.58,128.57,16.58780911]
["bitfinex","SOLUSD",1765890624656,0.67,128.6,128.57,16.58780911]
["bitfinex","SOLUSD",1765890624824,0.67,128.59,128.57,16.58780911]
["bitfinex","SOLUSD",1765890625147,9.19,128.59,128.57,16.58780911]
["bitfinex","SOLUSD",1765890627040,8.52,128.63,128.58,26.21077268]
["bitfinex","SOLUSD",1765890627359,9.19,128.63,128.59,13.16368148]
["bitfinex","SOLUSD",1765890627856,0.67,128.62,128.59,13.16368148]
["bitfinex","SOLUSD",1765890628047,0.67,128.62,128.6,7.77604976]
["bitfinex","SOLUSD",1765890628261,0.67,128.62,128.59,16.58641189]
["bitfinex","SOLUSD",1765890628552,0.67,128.61,128.59,8.80994492]
["bitfinex","SOLUSD",1765890628725,9.19,128.6,128.59,8.80994492]
["bitfinex","SOLUSD",1765890631143,9.19,128.6,128.59,16.5865994]
["bitfinex","SOLUSD",1765890632193,9.19,128.6,128.59,8.80994492]
["bitfinex","SOLUSD",1765890632403,0.67,128.59,128.58,8.80994492]
["bitfinex","SOLUSD",1765890632580,0.67,128.58,128.57,8.80994492]
["bitfinex","SOLUSD",1765890633461,4.35373656,128.59,128.57,8.80994492]
["bitfinex","SOLUSD",1765890633774,0.7,128.59,128.57,8.80994492]
["bitfinex","SOLUSD",1765890636687,0.7,128.58,128.56,8.80994492]
["bitfinex","SOLUSD",1765890636884,0.7,128.58,128.56,7.77840483]
["bitfinex","SOLUSD",1765890638020,8.52,128.57,128.56,7.77840483]
["bitfinex","SOLUSD",1765890638322,9.22,128.57,128.55,16.58901921]
["bitfinex","SOLUSD",1765890639184,8.52,128.57,128.55,20.94275577]
["bitfinex","SOLUSD",1765890639901,8.52,128.57,128.56,4.35373656]
["bitfinex","SOLUSD",1765890640100,8.52,128.57,128.56,20.94215067]
["bitfinex","SOLUSD",1765890641619,8.52,128.57,128.56,16.58841411]
["bitfinex","SOLUSD",1765890641817,8.52,128.57,128.56,8.80994492]
["bitfinex","SOLUSD",1765890641818,9.22,128.57,128.56,8.80994492]
["bitfinex","SOLUSD",1765890642022,13.57373656,128.57,128.56,8.80994492]
["bitfinex","SOLUSD",1765890643602,9.22,128.57,128.56,8.80994492]
["bitfinex","SOLUSD",1765890644421,13.57373656,128.57,128.56,8.80994492]
["bitfinex","SOLUSD",1765890644898,0.7,128.56,128.53,7.98013593]
["bitfinex","SOLUSD",1765890645104,0.7,128.55,128.54,8.80994492]
["bitfinex","SOLUSD",1765890645327,20.65160075,128.57,128.54,8.80994492]
["bitfinex","SOLUSD",1765890645328,0.7,128.56,128.54,7.77967947]
["bitfinex","SOLUSD",1765890647140,0.7,128.56,128.53,16.79003709]
["bitfinex","SOLUSD",1765890647849,0.7,128.55,128.53,16.79003709]
["bitfinex","SOLUSD",1765890648335,9.22,128.54,128.53,16.79003709]
["bitfinex","SOLUSD",1765890648535,9.22,128.54,128.53,9.00994492]
["bitfinex","SOLUSD",1765890649746,12.01274555,128.54,128.53,9.00994492]
["bitfinex","SOLUSD",1765890649912,9.22,128.54,128.53,9.00994492]
["bitfinex","SOLUSD",1765890650116,12.01274555,128.54,128.53,9.00994492]
["bitfinex","SOLUSD",1765890650324,9.22,128.54,128.53,9.00994492]
["bitfinex","SOLUSD",1765890652013,8.52,128.54,128.53,16.79022967]
["bitfinex","SOLUSD",1765890652219,0.7,128.56,128.53,7.98028475]
["bitfinex","SOLUSD",1765890652522,102.5,128.57,128.53,30.22374219]
["bitfinex","SOLUSD",1765890652722,8.52,128.57,128.55,2.79274555]
["bitfinex","SOLUSD",1765890653035,8.52,128.57,128.54,11.60269047]
["bitfinex","SOLUSD",1765890653540,8.52,128.57,128.55,2.79274555]
["bitfinex","SOLUSD",1765890653838,9.22,128.58,128.55,2.79274555]
["bitfinex","SOLUSD",1765890654009,121.9377287,128.62,128.58,16.58705495]
["bitfinex","SOLUSD",1765890654010,0.7,128.61,128.58,16.58705495]
["bitfinex","SOLUSD",1765890654213,8.52,128.6,128.58,16.58705495]
["bitfinex","SOLUSD",1765890654613,8.52,128.6,128.58,19.3798005]
["bitfinex","SOLUSD",1765890655150,3.49274555,128.63,128.59,11.60269047]
["bitfinex","SOLUSD",1765890655317,9.22,128.62,128.6,8.80994492]
["bitfinex","SOLUSD",1765890656320,9.22,128.62,128.6,16.58599468]
["bitfinex","SOLUSD",1765890660755,8.52,128.62,128.6,16.58599468]
["bitfinex","SOLUSD",1765890660928,9.22,128.62,128.6,16.58599468]
["bitfinex","SOLUSD",1765890662240,0.7,128.61,128.6,8.80994492]
["bitfinex","SOLUSD",1765890662459,0.7,128.6,128.58,8.80994492]
["bitfinex","SOLUSD",1765890662669,0.7,128.58,128.56,16.58821878]
["bitfinex","SOLUSD",1765890663336,0.7,128.58,128.56,8.80994492]
["bitfinex","SOLUSD",1765890666070,8.52,128.59,128.57,2.78959139]
["bitfinex","SOLUSD",1765890666279,0.7,128.63,128.59,8.80994492]
["bitfinex","SOLUSD",1765890666436,0.7,128.63,128.62,8.80994492]
["bitfinex","SOLUSD",1765890666842,9.22,128.64,128.62,8.80994492]
["bitfinex","SOLUSD",1765890667059,9.22,128.64,128.62,11.59953631]
["bitfinex","SOLUSD",1765890667261,0.7,128.63,128.62,8.80994492]
["bitfinex","SOLUSD",1765890667649,0.7,128.63,128.61,8.80994492]
["bitfinex","SOLUSD",1765890669279,0.7,128.62,128.61,8.80994492]
["bitfinex","SOLUSD",1765890670457,0.7,128.61,128.56,35.2822471]
["bitfinex","SOLUSD",1765890670656,9.22,128.61,128.57,11.59953631]
["bitfinex","SOLUSD",1765890670873,8.52,128.61,128.59,8.80994492]
["bitfinex","SOLUSD",1765890671063,9.22,128.61,128.59,8.80994492]
["bitfinex","SOLUSD",1765890673079,9.22,128.61,128.59,16.58630589]
["bitfinex","SOLUSD",1765890677134,2.78959139,128.6,128.56,13.0470912]
["bitfinex","SOLUSD",1765890677278,0.7,128.59,128.57,8.80994492]
["bitfinex","SOLUSD",1765890677787,0.7,128.59,128.57,16.58779367]
["bitfinex","SOLUSD",1765890678399,3.48959139,128.6,128.57,16.58779367]
["bitfinex","SOLUSD",1765890678601,2.78959139,128.6,128.57,16.58779367]
["bitfinex","SOLUSD",1765890678795,0.7,128.59,128.57,16.58779367]
["bitfinex","SOLUSD",1765890686832,16.99558293,128.61,128.57,16.58779367]
["bitfinex","SOLUSD",1765890687012,8.52,128.61,128.58,2.78959139]
["bitfinex","SOLUSD",1765890687211,9.22,128.61,128.58,2.78959139]
["bitfinex","SOLUSD",1765890687518,9.22,128.61,128.57,38.82204555]
["bitfinex","SOLUSD",1765890687695,9.22,128.61,128.58,2.78959139]
["bitfinex","SOLUSD",1765890687896,9.22,128.61,128.58,10.56651891]
["bitfinex","SOLUSD",1765890688101,9.22,128.61,128.58,7.77692752]
["bitfinex","SOLUSD",1765890689126,8.52,128.61,128.58,7.77692752]
["bitfinex","SOLUSD",1765890689313,0.7,128.6,128.58,7.77692752]
["bitfinex","SOLUSD",1765890691127,0.7,128.6,128.57,16.58764169]
["bitfinex","SOLUSD",1765890692617,0.7,128.58,128.57,8.80994492]
["bitfinex","SOLUSD",1765890692935,9.22,128.58,128.57,8.80994492]
["bitfinex","SOLUSD",1765890693303,8.52,128.58,128.57,8.80994492]
["bitfinex","SOLUSD",1765890694511,8.52,128.58,128.57,16.58780911]
["bitfinex","SOLUSD",1765890694703,8.52,128.58,128.57,19.3774005]
["bitfinex","SOLUSD",1765890694906,8.52,128.58,128.57,16.58780911]
["bitfinex","SOLUSD",1765890702234,8.52,128.58,128.57,8.80994492]
["bitfinex","SOLUSD",1765890702235,9.24,128.58,128.57,8.80994492]
["bitfinex","SOLUSD",1765890702444,9.24,128.58,128.57,16.58780911]
["bitfinex","SOLUSD",1765890702634,8.52,128.58,128.57,19.3774005]
["bitfinex","SOLUSD",1765890702818,8.52,128.62,128.58,8.80994492]
["bitfinex","SOLUSD",1765890703140,8.52,128.62,128.57,43.05920727]
["bitfinex","SOLUSD",1765890703141,9.24,128.62,128.6,8.80994492]
["bitfinex","SOLUSD",1765890703926,9.24,128.62,128.6,16.58585325]
["bitfinex","SOLUSD",1765890704244,11.30959139,128.64,128.6,16.58585325]
["bitfinex","SOLUSD",1765890705433,2.78959139,128.63,128.6,16.58585325]
["bitfinex","SOLUSD",1765890706343,0.72,128.62,128.6,16.58585325]
["bitfinex","SOLUSD",1765890712650,21.37292071,128.64,128.61,0.69]
["bitfinex","SOLUSD",1765890712851,20.65292071,128.64,128.62,8.80994492]
["bitfinex","SOLUSD",1765890713156,0.72,128.63,128.6,9.49994492]
["bitfinex","SOLUSD",1765890713763,8.52,128.64,128.61,0.69]
["bitfinex","SOLUSD",1765890713924,9.24,128.64,128.61,0.69]
["bitfinex","SOLUSD",1765890714322,9.24,128.64,128.61,8.46527503]
["bitfinex","SOLUSD",1765890714926,0.72,128.63,128.61,8.46527503]
["bitfinex","SOLUSD",1765890715871,0.72,128.63,128.61,7.77527503]
["bitfinex","SOLUSD",1765890716032,0.72,128.63,128.6,28.94006933]
["bitfinex","SOLUSD",1765890716033,4.35906773,128.63,128.6,16.5857694]
["bitfinex","SOLUSD",1765890716237,0.72,128.62,128.6,16.5857694]
["bitfinex","SOLUSD",1765890717154,0.72,128.62,128.6,17.2757694]
["bitfinex","SOLUSD",1765890717560,5.07906773,128.63,128.6,17.2757694]
["bitfinex","SOLUSD",1765890717781,0.72,128.63,128.6,17.2757694]
["bitfinex","SOLUSD",1765890718065,9.24,128.64,128.61,0.69]
["bitfinex","SOLUSD",1765890719162,0.72,128.63,128.6,41.07496154]
["bitfinex","SOLUSD",1765890719364,0.72,128.63,128.6,16.5857694]
["bitfinex","SOLUSD",1765890719747,5.07906773,128.63,128.6,16.5857694]
["bitfinex","SOLUSD",1765890719943,0.72,128.63,128.6,17.2757694]
["bitfinex","SOLUSD",1765890720448,13.59906773,128.64,128.61,0.69]
["bitfinex","SOLUSD",1765890720674,8.52,128.64,128.61,4.35906773]
["bitfinex","SOLUSD",1765890720859,102.5,128.67,128.64,8.80994492]
["bitfinex","SOLUSD",1765890721036,5.07906773,128.68,128.64,9.49994492]
["bitfinex","SOLUSD",1765890721247,0.72,128.67,128.64,9.49994492]
["bitfinex","SOLUSD",1765890721462,0.72,128.67,128.64,13.85901265]
["bitfinex","SOLUSD",1765890721648,0.72,128.67,128.64,9.49994492]
["bitfinex","SOLUSD",1765890722260,9.24,128.68,128.65,0.69]
["bitfinex","SOLUSD",1765890722667,9.24,128.68,128.66,8.80994492]
["bitfinex","SOLUSD",1765890722972,0.72,128.69,128.66,0.69]
["bitfinex","SOLUSD",1765890723842,5.07906773,128.69,128.66,0.69]
["bitfinex","SOLUSD",1765890724043,5.07906773,128.69,128.68,8.80994492]
["bitfinex","SOLUSD",1765890725764,4.45906773,128.7,128.68,16.58096962]
["bitfinex","SOLUSD",1765890726076,0.1,128.7,128.68,8.4410247]
["bitfinex","SOLUSD",1765890726677,0.8,128.7,128.68,16.58096962]
["bitfinex","SOLUSD",1765890727161,0.1,128.7,128.68,17.25096962]
["bitfinex","SOLUSD",1765890727676,0.8,128.7,128.68,8.80994492]
["bitfinex","SOLUSD",1765890727978,0.7,128.69,128.68,8.80994492]
["bitfinex","SOLUSD",1765890728765,4.45906773,128.7,128.68,8.80994492]
["bitfinex","SOLUSD",1765890728957,0.7,128.69,128.68,8.80994492]
["bitfinex","SOLUSD",1765890729645,5.15906773,128.7,128.68,8.80994492]
["bitfinex","SOLUSD",1765890729875,0.7,128.69,128.68,8.80994492]
["bitfinex","SOLUSD",1765890732177,0.7,128.68,128.66,16.58213875]
["bitfinex","SOLUSD",1765890734483,4.35474284,128.67,128.65,7.77284156]
["bitfinex","SOLUSD",1765890734672,8.52,128.68,128.67,8.80994492]
["bitfinex","SOLUSD",1765890734673,12.87474284,128.68,128.67,8.80994492]
["bitfinex","SOLUSD",1765890734875,9.22,128.68,128.67,8.80994492]
["bitfinex","SOLUSD",1765890735271,13.57474284,128.68,128.67,8.80994492]
["bitfinex","SOLUSD",1765890735865,9.22,128.68,128.67,8.80994492]
["bitfinex","SOLUSD",1765890738085,13.57474284,128.68,128.67,8.80994492]
["bitfinex","SOLUSD",1765890741009,8.52,128.68,128.67,8.44181938]
["bitfinex","SOLUSD",1765890741474,13.67474284,128.7,128.67,8.44181938]
["bitfinex","SOLUSD",1765890744097,8.62,128.7,128.68,9.47994492]
["bitfinex","SOLUSD",1765890744271,9.32,128.7,128.68,8.80994492]
["bitfinex","SOLUSD",1765890745191,9.32,128.7,128.68,16.58084836]
["bitfinex","SOLUSD",1765890745489,9.32,128.7,128.68,8.80994492]
["bitfinex","SOLUSD",1765890745490,0.7,128.69,128.68,8.80994492]
["bitfinex","SOLUSD",1765890745794,5.05474284,128.69,128.68,8.80994492]
["bitfinex","SOLUSD",1765890745967,8.62,128.7,128.68,8.80994492]
["bitfinex","SOLUSD",1765890746174,4.35474284,128.69,128.68,7.77121541]
["bitfinex","SOLUSD",1765890746381,13.67474284,128.7,128.67,17.2515373]
["bitfinex","SOLUSD",1765890747423,5.05474284,128.69,128.67,8.80994492]
["bitfinex","SOLUSD",1765890747575,5.05474284,128.69,128.66,8.80994492]
["bitfinex","SOLUSD",1765890747576,0.7,128.67,128.66,8.80994492]
["bitfinex","SOLUSD",1765890747771,12.87474284,128.67,128.61,20.10785751]
["bitfinex","SOLUSD",1765890747976,5.05474284,128.63,128.6,8.44588625]
["bitfinex","SOLUSD",1765890748208,5.05474284,128.63,128.61,8.80994492]
["bitfinex","SOLUSD",1765890748585,5.05474284,128.63,128.61,16.5852441]
["bitfinex","SOLUSD",1765890749304,4.35474284,128.63,128.61,16.5852441]
["bitfinex","SOLUSD",1765890749512,4.35474284,128.63,128.61,17.2552441]
["bitfinex","SOLUSD",1765890749808,4.35474284,128.63,128.61,16.5852441]
["bitfinex","SOLUSD",1765890749985,13.57474284,128.64,128.61,16.5852441]
["bitfinex","SOLUSD",1765890751101,4.35474284,128.65,128.61,20.93998694]
["bitfinex","SOLUSD",1765890751312,13.57474284,128.67,128.63,9.47994492]
["bitfinex","SOLUSD",1765890751487,13.57474284,128.67,128.65,8.80994492]
["bitfinex","SOLUSD",1765890751680,0.7,128.66,128.65,8.80994492]
["bitfinex","SOLUSD",1765890751871,5.05474284,128.66,128.63,17.25397094]
["bitfinex","SOLUSD",1765890752682,0.7,128.66,128.63,16.58397094]
["bitfinex","SOLUSD",1765890752882,4.35474284,128.65,128.63,16.58397094]
["bitfinex","SOLUSD",1765890753402,5.05474284,128.66,128.63,16.58397094]
["bitfinex","SOLUSD",1765890753591,0.7,128.66,128.63,16.58397094]
["bitfinex","SOLUSD",1765890753794,5.05474284,128.66,128.63,16.58397094]
["bitfinex","SOLUSD",1765890754203,5.05474284,128.66,128.63,17.26397094]
["bitfinex","SOLUSD",1765890754609,5.06474284,128.66,128.63,16.58397094]
["bitfinex","SOLUSD",1765890755105,0.71,128.65,128.63,16.58397094]
["bitfinex","SOLUSD",1765890755515,5.06474284,128.65,128.63,7.77402602]
["bitfinex","SOLUSD",1765890755697,5.06474284,128.64,128.63,8.80994492]
["bitfinex","SOLUSD",1765890757006,0.71,128.64,128.63,8.80994492]
["bitfinex","SOLUSD",1765890757201,5.06474284,128.65,128.63,8.80994492]
["bitfinex","SOLUSD",1765890758092,4.35474284,128.65,128.63,8.80994492]
["bitfinex","SOLUSD",1765890758407,0.71,128.64,128.63,8.80994492]
["bitfinex","SOLUSD",1765890758608,5.06474284,128.64,128.63,8.80994492]
["bitfinex","SOLUSD",1765890758813,13.58474284,128.64,128.63,8.80994492]
["bitfinex","SOLUSD",1765890759395,13.58474284,128.64,128.61,8.80994492]
["bitfinex","SOLUSD",1765890759396,0.71,128.63,128.61,8.80994492]
["bitfinex","SOLUSD",1765890759603,0.71,128.62,128.61,8.80994492]
["bitfinex","SOLUSD",1765890759788,5.06474284,128.62,128.61,8.80994492]
["bitfinex","SOLUSD",1765890761025,4.35474284,128.62,128.61,8.80994492]
["bitfinex","SOLUSD",1765890762217,5.06474284,128.63,128.62,8.80994492]
["bitfinex","SOLUSD",1765890762636,9.23,128.64,128.62,8.80994492]
["bitfinex","SOLUSD",1765890762935,4.35474284,128.63,128.62,8.80994492]
["bitfinex","SOLUSD",1765890763338,12.87474284,128.64,128.62,7.77484061]
["bitfinex","SOLUSD",1765890763513,8.52,128.64,128.62,8.45484061]
["bitfinex","SOLUSD",1765890763713,8.52,128.64,128.62,7.77484061]
["bitfinex","SOLUSD",1765890764029,5.06474284,128.64,128.62,7.77484061]
["bitfinex","SOLUSD",1765890765242,5.06474284,128.64,128.61,16.58516118]
["bitfinex","SOLUSD",1765890765411,5.06474284,128.63,128.61,16.58516118]
["bitfinex","SOLUSD",1765890765739,5.06474284,128.64,128.61,17.26516118]
["bitfinex","SOLUSD",1765890769544,3.49955167,128.64,128.61,17.26516118]
["bitfinex","SOLUSD",1765890770242,3.49955167,128.62,128.6,16.58584529]
["bitfinex","SOLUSD",1765890771337,0.71,128.62,128.6,16.58584529]
["bitfinex","SOLUSD",1765890773620,3.49955167,128.63,128.6,17.26584529]
["bitfinex","SOLUSD",1765890774127,0.71,128.63,128.6,16.58584529]
["bitfinex","SOLUSD",1765890774341,0.71,128.63,128.61,8.45540567]
["bitfinex","SOLUSD",1765890774539,0.71,128.63,128.61,7.77540567]
["bitfinex","SOLUSD",1765890774843,0.71,128.63,128.6,17.2657977]
["bitfinex","SOLUSD",1765890776453,3.49955167,128.63,128.6,17.2657977]
["bitfinex","SOLUSD",1765890777426,0.71,128.63,128.6,17.2657977]
["bitfinex","SOLUSD",1765890780286,8.52,128.65,128.61,0.68]
["bitfinex","SOLUSD",1765890780559,9.23,128.65,128.64,8.80994492]
["bitfinex","SOLUSD",1765890780753,8.52,128.65,128.64,8.80994492]
["bitfinex","SOLUSD",1765890780963,0.71,128.66,128.63,0.68]
["bitfinex","SOLUSD",1765890781574,3.49955167,128.68,128.66,8.80994492]
["bitfinex","SOLUSD",1765890783765,2.78955167,128.68,128.66,8.80994492]
["bitfinex","SOLUSD",1765890784265,6.79722872,128.69,128.66,17.2621049]
["bitfinex","SOLUSD",1765890784566,2.78955167,128.68,128.66,8.80994492]
["bitfinex","SOLUSD",1765890784737,2.78955167,128.67,128.66,8.80994492]
["bitfinex","SOLUSD",1765890785339,2.78955167,128.68,128.66,8.80994492]
["bitfinex","SOLUSD",1765890785772,3.49955167,128.68,128.66,8.80994492]
["bitfinex","SOLUSD",1765890786448,15.27786516,128.69,128.66,16.58230633]
["bitfinex","SOLUSD",1765890786633,15.27787235,128.69,128.66,17.26230633]
["bitfinex","SOLUSD",1765890786837,3.49955167,128.68,128.66,17.26230633]
["bitfinex","SOLUSD",1765890787062,3.49955167,128.68,128.66,16.58230633]
["bitfinex","SOLUSD",1765890787454,6.79722872,128.69,128.66,17.26230633]
["bitfinex","SOLUSD",1765890787656,7.50722872,128.69,128.66,17.26230633]
["bitfinex","SOLUSD",1765890787852,0.71,128.68,128.66,8.80994492]
["bitfinex","SOLUSD",1765890788174,3.49955167,128.68,128.66,8.80994492]
["bitfinex","SOLUSD",1765890788483,3.49955167,128.67,128.64,17.2634071]
["bitfinex","SOLUSD",1765890789465,2.78955167,128.68,128.66,8.80994492]
["bitfinex","SOLUSD",1765890789664,3.49955167,128.68,128.66,9.48994492]
["bitfinex","SOLUSD",1765890789944,7.50722872,128.69,128.66,16.58225471]
["bitfinex","SOLUSD",1765890790143,7.50722872,128.69,128.66,17.26225471]
["bitfinex","SOLUSD",1765890790463,0.71,128.68,128.66,17.26225471]
["bitfinex","SOLUSD",1765890790671,7.50722872,128.69,128.66,17.26225471]
["bitfinex","SOLUSD",1765890792456,0.1,128.7,128.67,0.68]
["bitfinex","SOLUSD",1765890792672,0.1,128.7,128.69,0.68]
["bitfinex","SOLUSD",1765890792974,0.1,128.7,128.68,9.48994492]
["bitfinex","SOLUSD",1765890794177,0.1,128.7,128.68,17.26084055]
["bitfinex","SOLUSD",1765890795667,0.1,128.7,128.69,9.48994492]
["bitfinex","SOLUSD",1765890795857,0.1,128.7,128.69,12.27949659]
["bitfinex","SOLUSD",1765890796057,0.1,128.7,128.69,9.48994492]
["bitfinex","SOLUSD",1765890796773,0.1,128.7,128.69,12.27949659]
["bitfinex","SOLUSD",1765890797492,0.1,128.7,128.69,20.05010813]
["bitfinex","SOLUSD",1765890798965,0.1,128.72,128.71,12.27949659]
["bitfinex","SOLUSD",1765890799351,0.1,128.72,128.71,20.04890067]
["bitfinex","SOLUSD",1765890799874,0.1,128.72,128.71,17.259349]
["bitfinex","SOLUSD",1765890801276,0.1,128.72,128.71,20.04422029]
["bitfinex","SOLUSD",1765890804182,0.1,128.72,128.71,17.259349]
["bitfinex","SOLUSD",1765890804385,0.1,128.72,128.71,20.04422029]
["bitfinex","SOLUSD",1765890806493,0.1,128.72,128.71,17.259349]
["bitfinex","SOLUSD",1765890809982,0.1,128.72,128.71,20.04422029]
["bitfinex","SOLUSD",1765890811896,0.1,128.72,128.71,16.579349]
["bitfinex","SOLUSD",1765890812302,0.1,128.72,128.71,17.259349]
["bitfinex","SOLUSD",1765890814309,0.1,128.72,128.71,16.579349]
["bitfinex","SOLUSD",1765890814607,0.1,128.72,128.71,17.279349]
["bitfinex","SOLUSD",1765890815214,0.1,128.72,128.71,16.579349]
["bitfinex","SOLUSD",1765890817113,0.1,128.72,128.71,16.164167]
["bitfinex","SOLUSD",1765890819207,0.76,128.72,128.71,16.164167]
["bitfinex","SOLUSD",1765890820018,3.54487129,128.72,128.71,16.164167]
["bitfinex","SOLUSD",1765890820315,0.1,128.72,128.71,16.164167]
["bitfinex","SOLUSD",1765890820619,0.76,128.72,128.71,16.164167]
["bitfinex","SOLUSD",1765890821714,0.1,128.72,128.71,16.164167]
["bitfinex","SOLUSD",1765890821902,0.76,128.72,128.71,16.164167]
["bitfinex","SOLUSD",1765890822491,0.1,128.72,128.71,16.164167]
["bitfinex","SOLUSD",1765890823518,0.76,128.72,128.71,16.164167]
["bitfinex","SOLUSD",1765890825825,0.76,128.72,128.71,8.39476292]
["bitfinex","SOLUSD",1765890826315,0.1,128.72,128.71,16.579349]
["bitfinex","SOLUSD",1765890826622,0.1,128.72,128.71,17.279349]
["bitfinex","SOLUSD",1765890827443,0.1,128.72,128.71,33.11131149]
["bitfinex","SOLUSD",1765890827611,0.1,128.73,128.72,9.50994492]
["bitfinex","SOLUSD",1765890827806,1e-08,128.73,128.72,20.81481621]
["bitfinex","SOLUSD",1765890829419,1e-08,128.73,128.72,30.14746927]
["bitfinex","SOLUSD",1765890831732,1e-08,128.73,128.72,25.79874541]
["bitfinex","SOLUSD",1765890831905,1e-08,128.73,128.72,30.14746927]
["bitfinex","SOLUSD",1765890836319,1e-08,128.73,128.72,25.79874541]
["bitfinex","SOLUSD",1765890836522,1e-08,128.73,128.72,30.14746927]
["bitfinex","SOLUSD",1765890837042,1e-08,128.73,128.72,29.44746927]
["bitfinex","SOLUSD",1765890837352,1e-08,128.73,128.72,16.57874541]
["bitfinex","SOLUSD",1765890838016,1e-08,128.73,128.72,17.27874541]
["bitfinex","SOLUSD",1765890839054,1e-08,128.73,128.72,21.62746927]
["bitfinex","SOLUSD",1765890847956,1e-08,128.73,128.72,16.57874541]
["bitfinex","SOLUSD",1765890848442,0.66000001,128.73,128.72,16.57874541]
["bitfinex","SOLUSD",1765890849634,1e-08,128.73,128.72,16.57874541]
["bitfinex","SOLUSD",1765890852774,0.66000001,128.73,128.72,16.57874541]
["bitfinex","SOLUSD",1765890856482,0.66000001,128.73,128.71,16.57909977]
["bitfinex","SOLUSD",1765890856648,0.66,128.72,128.71,8.80994492]
["bitfinex","SOLUSD",1765890856845,0.66,128.72,128.7,8.80994492]
["bitfinex","SOLUSD",1765890857073,0.66,128.72,128.7,16.57974254]
["bitfinex","SOLUSD",1765890863503,0.68000001,128.73,128.71,4.34872386]
["bitfinex","SOLUSD",1765890863707,1e-08,128.73,128.71,5.05872386]
["bitfinex","SOLUSD",1765890864811,1e-08,128.73,128.72,16.57874541]
["bitfinex","SOLUSD",1765890865185,1e-08,128.73,128.72,21.63746927]
["bitfinex","SOLUSD",1765890865380,1e-08,128.73,128.72,20.92746927]
["bitfinex","SOLUSD",1765890865613,1e-08,128.73,128.72,42.49456047]
["bitfinex","SOLUSD",1765890865800,1e-08,128.74,128.73,21.85703612]
["bitfinex","SOLUSD",1765890865993,1e-08,128.74,128.73,22.56703612]
["bitfinex","SOLUSD",1765890866612,1e-08,128.74,128.73,33.97395698]
["bitfinex","SOLUSD",1765890866984,1e-08,128.74,128.73,16.57814192]
["bitfinex","SOLUSD",1765890867180,0.68000001,128.74,128.73,16.57814192]
["bitfinex","SOLUSD",1765890867616,1e-08,128.74,128.73,16.57814192]
["bitfinex","SOLUSD",1765890870413,1e-08,128.74,128.73,20.92818105]
["bitfinex","SOLUSD",1765890870713,1e-08,128.74,128.73,21.63818105]
["bitfinex","SOLUSD",1765890870894,1e-08,128.74,128.73,20.92818105]
["bitfinex","SOLUSD",1765890871096,1e-08,128.74,128.73,17.28814192]
["bitfinex","SOLUSD",1765890871298,1e-08,128.74,128.73,21.63818105]
["bitfinex","SOLUSD",1765890872713,1e-08,128.74,128.73,20.92818105]
["bitfinex","SOLUSD",1765890872920,1e-08,128.74,128.73,21.63818105]
["bitfinex","SOLUSD",1765890873096,1e-08,128.74,128.73,17.28814192]
["bitfinex","SOLUSD",1765890873296,1e-08,128.74,128.73,21.63818105]
["bitfinex","SOLUSD",1765890874821,1e-08,128.74,128.73,20.92818105]
["bitfinex","SOLUSD",1765890875007,1e-08,128.74,128.73,21.60818105]
["bitfinex","SOLUSD",1765890878522,1e-08,128.74,128.73,20.92818105]
["bitfinex","SOLUSD",1765890878729,1e-08,128.74,128.73,16.57814192]
["bitfinex","SOLUSD",1765890879933,1e-08,128.74,128.73,20.92818105]
["bitfinex","SOLUSD",1765890887873,1e-08,128.74,128.73,21.60818105]
["bitfinex","SOLUSD",1765890888947,1e-08,128.74,128.73,20.92818105]
["bitfinex","SOLUSD",1765890889365,1e-08,128.74,128.73,21.60818105]
["bitfinex","SOLUSD",1765890889675,1e-08,128.74,128.73,20.92818105]
["bitfinex","SOLUSD",1765890890976,1e-08,128.74,128.73,29.44818105]
["bitfinex","SOLUSD",1765890891340,1e-08,128.74,128.73,27.8803061]
["bitfinex","SOLUSD",1765890896778,1e-08,128.74,128.73,40.9273973]
["bitfinex","SOLUSD",1765890896946,0.1,128.75,128.73,27.8803061]
["bitfinex","SOLUSD",1765890897151,0.1,128.75,128.74,25.3192003]
["bitfinex","SOLUSD",1765890898251,0.1,128.75,128.74,33.08679389]
["bitfinex","SOLUSD",1765890903398,0.1,128.77,128.76,22.53703612]
["bitfinex","SOLUSD",1765890903560,0.1,128.77,128.76,28.10136448]
["bitfinex","SOLUSD",1765890904986,0.1,128.8,128.78,8.80994492]
["bitfinex","SOLUSD",1765890905199,0.82,128.8,128.78,8.80994492]
["bitfinex","SOLUSD",1765890905494,0.82,128.8,128.79,2.78216418]
["bitfinex","SOLUSD",1765890905958,0.82,128.8,128.78,11.5921091]
["bitfinex","SOLUSD",1765890906372,0.82,128.8,128.79,7.76457799]
["bitfinex","SOLUSD",1765890910366,0.82,128.8,128.78,16.57495563]
["bitfinex","SOLUSD",1765890910597,0.82,128.8,128.78,8.80994492]
["bitfinex","SOLUSD",1765890910914,0.1,128.8,128.79,2.78216418]
["bitfinex","SOLUSD",1765890911059,0.1,128.81,128.8,21.85703612]
["bitfinex","SOLUSD",1765890911261,0.1,128.82,128.81,8.80994492]
["bitfinex","SOLUSD",1765890911460,0.1,128.83,128.81,14.37427328]
["bitfinex","SOLUSD",1765890911688,0.1,128.83,128.82,22.89427328]
["bitfinex","SOLUSD",1765890911984,0.1,128.83,128.82,8.80994492]
["bitfinex","SOLUSD",1765890911985,0.82,128.83,128.82,8.80994492]
["bitfinex","SOLUSD",1765890912188,0.1,128.83,128.82,11.5921091]
["bitfinex","SOLUSD",1765890912572,0.1,128.83,128.82,19.35487885]
["bitfinex","SOLUSD",1765890912980,0.82,128.83,128.82,19.35487885]
["bitfinex","SOLUSD",1765890915293,0.82,128.83,128.82,16.57271467]
["bitfinex","SOLUSD",1765890915474,0.82,128.83,128.82,8.80994492]
["bitfinex","SOLUSD",1765890924301,0.82,128.83,128.82,16.57271467]
["bitfinex","SOLUSD",1765890925291,0.1,128.83,128.82,19.35487885]
["bitfinex","SOLUSD",1765890926420,0.82,128.83,128.82,16.57271467]
["bitfinex","SOLUSD",1765890929389,0.1,128.83,128.82,16.57271467]
["bitfinex","SOLUSD",1765890931306,0.82,128.83,128.82,16.57271467]
["bitfinex","SOLUSD",1765890934186,0.82,128.83,128.82,8.80994492]
["bitfinex","SOLUSD",1765890935620,0.72,128.82,128.79,8.5]
["bitfinex","SOLUSD",1765890935827,0.72,128.82,128.8,16.57349056]
["bitfinex","SOLUSD",1765890936119,0.72,128.82,128.79,16.57427008]
["bitfinex","SOLUSD",1765890937390,0.72,128.81,128.79,16.57427008]
["bitfinex","SOLUSD",1765890937590,0.72,128.81,128.79,8.80994492]
["bitfinex","SOLUSD",1765890938093,0.72,128.81,128.78,8.80994492]
["bitfinex","SOLUSD",1765890938094,0.72,128.8,128.78,8.80994492]
["bitfinex","SOLUSD",1765890938492,0.72,128.8,128.78,7.76512197]
["bitfinex","SOLUSD",1765890938800,0.72,128.8,128.79,7.76457799]
["bitfinex","SOLUSD",1765890939000,0.72,128.82,128.79,8.45457799]
["bitfinex","SOLUSD",1765890939317,111.12,128.83,128.79,19.35563839]
["bitfinex","SOLUSD",1765890939528,0.72,128.82,128.81,8.80994492]
["bitfinex","SOLUSD",1765890949010,0.72,128.82,128.79,16.57432458]
["bitfinex","SOLUSD",1765890949412,121.6633293,128.83,128.81,16.57331732]
["bitfinex","SOLUSD",1765890949413,111.84,128.83,128.81,16.57331732]
["bitfinex","SOLUSD",1765890949710,103.32,128.83,128.81,16.57331732]
["bitfinex","SOLUSD",1765890949911,103.32,128.83,128.81,17.26331732]
["bitfinex","SOLUSD",1765890950310,102.6,128.83,128.81,19.3544328]
["bitfinex","SOLUSD",1765890950539,0.1,128.83,128.82,17.26271467]
["bitfinex","SOLUSD",1765890950752,0.1,128.83,128.82,20.04383015]
["bitfinex","SOLUSD",1765890952245,0.1,128.83,128.82,28.56383015]
["bitfinex","SOLUSD",1765890953529,0.1,128.83,128.82,30.12486971]
["bitfinex","SOLUSD",1765890955854,0.1,128.83,128.82,34.46702475]
["bitfinex","SOLUSD",1765890958878,1e-08,128.83,128.82,34.46702475]
["bitfinex","SOLUSD",1765890959733,0.1,128.85,128.84,30.30860085]
["bitfinex","SOLUSD",1765890959937,0.1,128.85,128.84,43.15075589]
["bitfinex","SOLUSD",1765890960331,1e-08,128.85,128.84,43.15075589]
["bitfinex","SOLUSD",1765890960641,1e-08,128.86,128.85,9.49994492]
["bitfinex","SOLUSD",1765890960835,1e-08,128.86,128.85,13.84209996]
["bitfinex","SOLUSD",1765890961030,0.72,128.92,128.85,13.84209996]
["bitfinex","SOLUSD",1765890961031,0.72,128.92,128.88,22.54703612]
["bitfinex","SOLUSD",1765890961229,0.72,128.92,128.88,26.88919116]
["bitfinex","SOLUSD",1765890961466,0.72,128.91,128.88,26.88919116]
["bitfinex","SOLUSD",1765890961759,0.72,128.91,128.88,34.64834696]
["bitfinex","SOLUSD",1765890962757,4.34215504,128.93,128.88,34.64834696]
["bitfinex","SOLUSD",1765890962960,0.72,128.92,128.88,34.64834696]
["bitfinex","SOLUSD",1765890963159,1e-08,128.89,128.88,38.990502]
["bitfinex","SOLUSD",1765890964294,0.79,128.96,128.93,9.46994492]
["bitfinex","SOLUSD",1765890964470,0.79,128.96,128.94,4.34215504]
["bitfinex","SOLUSD",1765890964656,0.79,128.96,128.93,13.15209996]
["bitfinex","SOLUSD",1765890964859,0.79,128.96,128.93,8.80994492]
["bitfinex","SOLUSD",1765890965566,0.79,128.96,128.93,13.15209996]
["bitfinex","SOLUSD",1765890965886,0.79,128.96,128.93,8.80994492]
["bitfinex","SOLUSD",1765890966087,0.79,128.96,128.93,16.56602417]
["bitfinex","SOLUSD",1765890966777,0.79,128.96,128.92,25.88924624]
["bitfinex","SOLUSD",1765890966778,0.69,128.93,128.89,16.56811262]
["bitfinex","SOLUSD",1765890966967,0.69,128.92,128.89,8.80994492]
["bitfinex","SOLUSD",1765890967160,0.69,128.92,128.89,13.15209996]
["bitfinex","SOLUSD",1765890968071,0.69,128.92,128.9,7.75786126]
["bitfinex","SOLUSD",1765890968886,0.69,128.92,128.91,8.80994492]
["bitfinex","SOLUSD",1765890970080,0.69,128.92,128.91,7.75735008]
["bitfinex","SOLUSD",1765890971189,0.69,128.95,128.91,7.75735008]
["bitfinex","SOLUSD",1765890971400,0.69,128.93,128.91,7.75735008]
["bitfinex","SOLUSD",1765890972066,0.69,128.94,128.91,7.75735008]
["bitfinex","SOLUSD",1765890972693,0.69,128.94,128.91,8.41735008]
["bitfinex","SOLUSD",1765890973201,0.69,128.94,128.91,7.75735008]
["bitfinex","SOLUSD",1765890973575,0.69,128.93,128.91,7.75735008]
["bitfinex","SOLUSD",1765890975898,0.69,128.94,128.91,8.41735008]
["bitfinex","SOLUSD",1765890976085,0.69,128.94,128.91,7.75735008]
["bitfinex","SOLUSD",1765890976906,0.69,128.93,128.91,7.75735008]
["bitfinex","SOLUSD",1765890978303,0.69,128.94,128.91,8.41735008]
["bitfinex","SOLUSD",1765890978494,0.69,128.94,128.92,8.80994492]
["bitfinex","SOLUSD",1765890979595,0.79,128.96,128.94,8.80994492]
["bitfinex","SOLUSD",1765890979899,0.1,128.96,128.95,13.81209996]
["bitfinex","SOLUSD",1765890980296,5.13215504,128.96,128.95,8.80994492]
["bitfinex","SOLUSD",1765890980492,0.69,128.95,128.94,8.80994492]
["bitfinex","SOLUSD",1765890980712,0.1,128.96,128.95,13.7070912]
["bitfinex","SOLUSD",1765890981017,0.1,128.96,128.95,21.85703612]
["bitfinex","SOLUSD",1765890981437,0.1,128.96,128.95,22.51703612]
["bitfinex","SOLUSD",1765890981602,0.1,128.96,128.95,30.27197989]
["bitfinex","SOLUSD",1765890983402,0.1,128.96,128.95,29.61197989]
["bitfinex","SOLUSD",1765890984492,0.1,128.96,128.95,30.27197989]
["bitfinex","SOLUSD",1765890985236,0.1,128.96,128.95,29.61197989]
["bitfinex","SOLUSD",1765890985835,0.1,128.96,128.95,30.27197989]
["bitfinex","SOLUSD",1765890986041,0.1,128.96,128.95,34.61413493]
["bitfinex","SOLUSD",1765890986198,0.1,128.96,128.95,29.61197989]
["bitfinex","SOLUSD",1765890986392,0.1,128.96,128.95,30.27197989]
["bitfinex","SOLUSD",1765890986625,0.1,128.96,128.95,29.61197989]
["bitfinex","SOLUSD",1765890987447,0.1,128.96,128.95,30.27197989]
["bitfinex","SOLUSD",1765890987732,0.1,128.96,128.95,34.61413493]
["bitfinex","SOLUSD",1765890991321,12.84215504,129.02,128.95,34.61413493]
["bitfinex","SOLUSD",1765890991322,106.84215504,129.03,128.96,8.80994492]
["bitfinex","SOLUSD",1765890991522,0.69,129.02,129.0,8.80994492]
["bitfinex","SOLUSD",1765890992435,0.69,129.02,128.98,5.00215504]
["bitfinex","SOLUSD",1765890992613,0.69,129.02,129.0,13.81209996]
["bitfinex","SOLUSD",1765890992820,0.69,129.03,129.01,0.66]
["bitfinex","SOLUSD",1765890993332,0.69,129.07,129.02,9.46994492]
["bitfinex","SOLUSD",1765890993503,4.34215504,129.06,129.02,9.46994492]
["bitfinex","SOLUSD",1765890993707,0.68,129.05,129.02,13.81209996]
["bitfinex","SOLUSD",1765890993913,0.72,129.06,129.04,8.80994492]
["bitfinex","SOLUSD",1765890994340,0.72,129.06,129.03,8.80994492]
["bitfinex","SOLUSD",1765890994506,5.06215504,129.07,129.06,8.80994492]
["bitfinex","SOLUSD",1765890995314,0.72,129.07,129.06,8.80994492]
["bitfinex","SOLUSD",1765890995515,5.06215504,129.07,129.06,8.80994492]
["bitfinex","SOLUSD",1765890995920,0.72,129.07,129.06,8.80994492]
["bitfinex","SOLUSD",1765890996108,4.34215504,129.07,129.04,16.55929566]
["bitfinex","SOLUSD",1765890996411,0.72,129.06,129.04,16.55929566]
["bitfinex","SOLUSD",1765890996923,0.72,129.06,129.04,16.17169566]
["bitfinex","SOLUSD",1765890999934,8.46864773,129.06,129.01,13.0470912]
["bitfinex","SOLUSD",1765891000135,0.72,129.03,129.02,8.80994492]
["bitfinex","SOLUSD",1765891000563,0.72,129.02,128.97,23.72598727]
["bitfinex","SOLUSD",1765891000850,0.72,128.97,128.93,20.06968227]
["bitfinex","SOLUSD",1765891001053,0.72,128.96,128.94,7.75534277]
["bitfinex","SOLUSD",1765891001260,12.84215504,129.0,128.93,7.75611604]
["bitfinex","SOLUSD",1765891001261,4.34215504,128.95,128.93,7.75611604]
["bitfinex","SOLUSD",1765891001452,0.72,128.93,128.91,7.75676506]
["bitfinex","SOLUSD",1765891001850,0.72,128.91,128.86,4.34215504]
["bitfinex","SOLUSD",1765891002039,0.72,128.91,128.88,8.4391558]
["bitfinex","SOLUSD",1765891002233,0.72,128.91,128.89,8.80994492]
["bitfinex","SOLUSD",1765891002434,0.72,128.91,128.88,27.8370453]
["bitfinex","SOLUSD",1765891002663,0.72,128.91,128.88,32.17920034]
["bitfinex","SOLUSD",1765891002829,0.72,128.91,128.89,8.80994492]
["bitfinex","SOLUSD",1765891004059,0.72,128.91,128.89,16.56809219]
["bitfinex","SOLUSD",1765891005860,0.72,128.89,128.88,8.80994492]
["bitfinex","SOLUSD",1765891006059,0.72,128.88,128.86,7.76018865]
["bitfinex","SOLUSD",1765891006242,0.72,128.87,128.85,7.76091137]
["bitfinex","SOLUSD",1765891006457,0.72,128.87,128.86,8.80994492]
["bitfinex","SOLUSD",1765891006855,5.06215504,128.87,128.86,8.80994492]
["bitfinex","SOLUSD",1765891007445,0.72,128.87,128.86,8.80994492]
["bitfinex","SOLUSD",1765891008467,0.72,128.88,128.85,16.57075614]
["bitfinex","SOLUSD",1765891009044,0.72,128.85,128.82,8.80994492]
["bitfinex","SOLUSD",1765891009265,5.06258318,128.85,128.82,9.48994492]
["bitfinex","SOLUSD",1765891009575,5.06258318,128.88,128.85,0.68]
["bitfinex","SOLUSD",1765891009863,0.72,128.87,128.84,9.48994492]
["bitfinex","SOLUSD",1765891010966,0.72,128.9,128.86,13.8325281]
["bitfinex","SOLUSD",1765891011167,0.72,128.9,128.87,0.68]
["bitfinex","SOLUSD",1765891011545,0.72,128.9,128.87,5.02258318]
["bitfinex","SOLUSD",1765891012067,0.72,128.9,128.87,12.78214005]
["bitfinex","SOLUSD",1765891013470,0.72,128.9,128.87,11.21680406]
["bitfinex","SOLUSD",1765891013982,0.72,128.9,128.89,8.80994492]
["bitfinex","SOLUSD",1765891014463,0.72,128.9,128.89,11.58719211]
["bitfinex","SOLUSD",1765891015197,0.72,128.95,128.9,0.68]
["bitfinex","SOLUSD",1765891015397,0.72,128.95,128.93,8.80994492]
["bitfinex","SOLUSD",1765891016695,0.72,128.95,128.93,16.56609019]
["bitfinex","SOLUSD",1765891017065,0.72,128.95,128.93,8.80994492]
["bitfinex","SOLUSD",1765891020474,0.72,128.95,128.91,7.75707009]
["bitfinex","SOLUSD",1765891020787,0.72,128.95,128.91,16.56701501]
["bitfinex","SOLUSD",1765891020788,0.72,128.94,128.91,16.56701501]
["bitfinex","SOLUSD",1765891021104,0.72,128.93,128.91,8.80994492]
["bitfinex","SOLUSD",1765891021402,0.72,128.95,128.93,7.75608387]
["bitfinex","SOLUSD",1765891021574,0.72,128.97,128.94,8.80994492]
["bitfinex","SOLUSD",1765891021778,0.72,128.95,128.94,8.80994492]
["bitfinex","SOLUSD",1765891022716,0.72,128.94,128.9,8.80994492]
["bitfinex","SOLUSD",1765891022929,2.77724719,128.93,128.9,8.80994492]
["bitfinex","SOLUSD",1765891023129,0.72,128.91,128.88,16.56903411]
["bitfinex","SOLUSD",1765891023629,2.77724719,128.92,128.9,8.80994492]
["bitfinex","SOLUSD",1765891023842,0.67,128.91,128.9,8.80994492]
["bitfinex","SOLUSD",1765891024931,0.67,128.91,128.88,17.28894099]
["bitfinex","SOLUSD",1765891025300,0.67,128.91,128.88,16.56894099]
["bitfinex","SOLUSD",1765891025921,0.67,128.92,128.89,8.80994492]
["bitfinex","SOLUSD",1765891026125,9.17,128.94,128.91,9.52994492]
["bitfinex","SOLUSD",1765891026310,0.67,128.95,128.92,0.72]
["bitfinex","SOLUSD",1765891026795,9.17,128.96,128.92,2.77724719]
["bitfinex","SOLUSD",1765891026995,11.94724719,128.97,128.95,8.80994492]
["bitfinex","SOLUSD",1765891027195,0.67,128.97,128.95,8.80994492]
["bitfinex","SOLUSD",1765891028118,3.44724719,128.98,128.95,0.72]
["bitfinex","SOLUSD",1765891028923,0.67,128.97,128.95,7.75494377]
["bitfinex","SOLUSD",1765891029224,11.94724719,128.99,128.96,9.52994492]
["bitfinex","SOLUSD",1765891029396,0.67,128.98,128.96,8.80994492]
["bitfinex","SOLUSD",1765891029595,8.10099902,128.99,128.96,9.52994492]
["bitfinex","SOLUSD",1765891029796,0.67,128.98,128.96,8.80994492]
["bitfinex","SOLUSD",1765891029996,0.67,128.98,128.95,16.56488869]
["bitfinex","SOLUSD",1765891030224,0.67,128.96,128.92,8.5]
["bitfinex","SOLUSD",1765891030405,7.43099902,128.95,128.94,8.80994492]
["bitfinex","SOLUSD",1765891030601,0.67,128.95,128.94,8.80994492]
["bitfinex","SOLUSD",1765891031202,8.10099902,128.95,128.94,8.80994492]
["bitfinex","SOLUSD",1765891031402,0.67,128.94,128.92,8.80994492]
["bitfinex","SOLUSD",1765891031727,0.67,128.93,128.92,8.80994492]
["bitfinex","SOLUSD",1765891031902,8.10099902,128.95,128.92,7.7567128]
["bitfinex","SOLUSD",1765891032322,0.67,128.94,128.92,7.7567128]
["bitfinex","SOLUSD",1765891032706,0.67,128.94,128.91,0.72]
["bitfinex","SOLUSD",1765891032707,8.10099902,128.94,128.91,8.47716714]
["bitfinex","SOLUSD",1765891032911,8.10099902,128.94,128.92,7.75652677]
["bitfinex","SOLUSD",1765891033319,0.67,128.94,128.92,7.75652677]
["bitfinex","SOLUSD",1765891033521,8.10099902,128.94,128.92,7.75652677]
["bitfinex","SOLUSD",1765891033723,8.10099902,128.94,128.91,8.47712655]
["bitfinex","SOLUSD",1765891034109,8.10099902,128.94,128.91,7.75712655]
["bitfinex","SOLUSD",1765891035341,8.10099902,128.94,128.9,8.80994492]
["bitfinex","SOLUSD",1765891035342,0.67,128.91,128.9,8.80994492]
["bitfinex","SOLUSD",1765891035515,8.10099902,128.91,128.9,8.80994492]
["bitfinex","SOLUSD",1765891035708,8.10099902,128.91,128.89,8.80994492]
["bitfinex","SOLUSD",1765891036231,7.43099902,128.91,128.89,8.80994492]
["bitfinex","SOLUSD",1765891036435,8.10099902,128.9,128.89,8.80994492]
["bitfinex","SOLUSD",1765891037627,7.43099902,128.91,128.88,16.56887896]
["bitfinex","SOLUSD",1765891037838,16.60099902,128.93,128.9,0.72]
["bitfinex","SOLUSD",1765891038229,8.10099902,128.93,128.9,0.72]
["bitfinex","SOLUSD",1765891038635,8.10099902,128.93,128.89,7.75817526]
["bitfinex","SOLUSD",1765891038636,0.67,128.91,128.89,7.75817526]
["bitfinex","SOLUSD",1765891038833,8.10099902,128.91,128.89,7.75817526]
["bitfinex","SOLUSD",1765891039040,8.10099902,128.91,128.88,16.5688707]
["bitfinex","SOLUSD",1765891039247,7.43099902,128.9,128.88,16.5688707]
["bitfinex","SOLUSD",1765891039448,8.10099902,128.91,128.88,16.5688707]
["bitfinex","SOLUSD",1765891039754,7.43099902,128.92,128.89,0.72]
["bitfinex","SOLUSD",1765891039921,8.10099902,128.92,128.88,17.2888707]
["bitfinex","SOLUSD",1765891040121,7.43099902,128.92,128.88,17.2888707]
["bitfinex","SOLUSD",1765891040454,8.10099902,128.92,128.88,16.5688707]
["bitfinex","SOLUSD",1765891040751,8.10099902,128.91,128.88,17.2888707]
["bitfinex","SOLUSD",1765891046861,0.67,128.91,128.88,17.2888707]
["bitfinex","SOLUSD",1765891047041,8.10099902,128.91,128.88,17.2888707]
["bitfinex","SOLUSD",1765891047436,16.60099902,128.93,128.88,43.39775922]
["bitfinex","SOLUSD",1765891047759,16.60099902,128.93,128.9,0.72]
["bitfinex","SOLUSD",1765891047969,7.43099902,128.92,128.89,8.80994492]
["bitfinex","SOLUSD",1765891048144,8.5,128.93,128.89,8.80994492]
["bitfinex","SOLUSD",1765891048145,0.67,128.9,128.89,8.80994492]
["bitfinex","SOLUSD",1765891049250,8.10099902,128.91,128.89,8.80994492]
["bitfinex","SOLUSD",1765891050061,0.67,128.91,128.89,8.80994492]
["bitfinex","SOLUSD",1765891050888,8.10099902,128.93,128.89,17.28843939]
["bitfinex","SOLUSD",1765891051187,16.60099902,128.93,128.89,17.28843939]
["bitfinex","SOLUSD",1765891051346,3.44670065,128.95,128.91,0.72]
["bitfinex","SOLUSD",1765891051553,9.17,128.95,128.92,0.72]
["bitfinex","SOLUSD",1765891052046,11.94670065,128.95,128.92,0.72]
["bitfinex","SOLUSD",1765891052450,8.5,128.95,128.92,0.72]
["bitfinex","SOLUSD",1765891052676,103.17,128.97,128.94,9.52994492]
["bitfinex","SOLUSD",1765891053076,0.67,128.96,128.93,9.52994492]
["bitfinex","SOLUSD",1765891053595,0.67,128.96,128.93,17.28604262]
["bitfinex","SOLUSD",1765891056281,3.44670065,128.96,128.93,16.56604262]
["bitfinex","SOLUSD",1765891056461,2.77670065,128.97,128.94,0.68]
["bitfinex","SOLUSD",1765891056781,3.43670065,128.97,128.94,0.68]
["bitfinex","SOLUSD",1765891057467,0.66,128.97,128.94,0.68]
["bitfinex","SOLUSD",1765891057964,0.66,128.96,128.93,17.24604262]
["bitfinex","SOLUSD",1765891058656,3.43670065,128.97,128.93,17.24604262]
["bitfinex","SOLUSD",1765891059054,3.43670065,128.97,128.94,0.68]
["bitfinex","SOLUSD",1765891059274,0.66,128.97,128.94,0.68]
["bitfinex","SOLUSD",1765891059474,3.43670065,128.95,128.93,8.80994492]
["bitfinex","SOLUSD",1765891059867,0.66,128.94,128.93,8.80994492]
["bitfinex","SOLUSD",1765891060070,2.77670065,128.95,128.93,8.80994492]
["bitfinex","SOLUSD",1765891060371,2.77670065,128.94,128.93,8.80994492]
["bitfinex","SOLUSD",1765891060575,2.77670065,128.95,128.93,7.75607819]
["bitfinex","SOLUSD",1765891060777,2.77670065,128.95,128.93,8.43607819]
["bitfinex","SOLUSD",1765891061078,0.66,128.96,128.93,8.43607819]
["bitfinex","SOLUSD",1765891061260,2.77670065,128.95,128.93,8.43607819]
["bitfinex","SOLUSD",1765891061460,3.43670065,128.96,128.93,8.43607819]
["bitfinex","SOLUSD",1765891062464,7.75332382,128.98,128.96,8.80994492]
["bitfinex","SOLUSD",1765891062667,3.43670065,128.97,128.94,9.48994492]
["bitfinex","SOLUSD",1765891063287,3.43670065,128.97,128.94,17.24510689]
["bitfinex","SOLUSD",1765891064216,2.77670065,128.96,128.94,16.56510689]
["bitfinex","SOLUSD",1765891064499,3.43670065,128.96,128.94,16.56510689]
["bitfinex","SOLUSD",1765891064965,2.77670065,128.96,128.94,17.24510689]
["bitfinex","SOLUSD",1765891065989,2.77670065,128.97,128.96,8.80994492]
["bitfinex","SOLUSD",1765891066965,3.43670065,128.97,128.96,8.80994492]
["bitfinex","SOLUSD",1765891069900,3.43670065,128.97,128.95,7.75494377]
["bitfinex","SOLUSD",1765891070192,3.43670065,128.97,128.96,8.80994492]
["bitfinex","SOLUSD",1765891070371,2.77670065,128.97,128.96,8.80994492]
["bitfinex","SOLUSD",1765891070567,8.5,128.98,128.97,9.48994492]
["bitfinex","SOLUSD",1765891070770,11.27670065,128.98,128.97,8.80994492]
["bitfinex","SOLUSD",1765891070975,11.93670065,128.98,128.97,8.80994492]
["bitfinex","SOLUSD",1765891071572,11.27670065,128.98,128.97,8.80994492]
["bitfinex","SOLUSD",1765891071915,116.2070912,129.01,128.97,9.48994492]
["bitfinex","SOLUSD",1765891072081,2.77670065,129.0,128.99,8.80994492]
["bitfinex","SOLUSD",1765891072278,11.93670065,129.01,128.99,8.80994492]
["bitfinex","SOLUSD",1765891072599,8.5,129.01,128.99,8.80994492]
["bitfinex","SOLUSD",1765891073597,4.33327863,129.01,128.99,9.48994492]
["bitfinex","SOLUSD",1765891074706,0.66,129.02,128.99,9.48994492]
["bitfinex","SOLUSD",1765891074904,4.33327863,129.01,128.99,9.48994492]
["bitfinex","SOLUSD",1765891075503,4.33327863,129.01,129.0,9.48994492]
["bitfinex","SOLUSD",1765891075673,16.91033846,129.03,129.01,8.80994492]
["bitfinex","SOLUSD",1765891075674,9.16,129.03,129.01,8.80994492]
["bitfinex","SOLUSD",1765891075874,4.33327863,129.02,129.01,8.80994492]
["bitfinex","SOLUSD",1765891076320,4.33327863,129.02,129.0,8.43144532]
["bitfinex","SOLUSD",1765891076604,4.33327863,129.02,129.01,7.7513371]
["bitfinex","SOLUSD",1765891077372,4.33327863,129.02,129.0,17.24179425]
["bitfinex","SOLUSD",1765891077780,0.66,129.03,129.0,17.24179425]
["bitfinex","SOLUSD",1765891077983,4.33327863,129.01,129.0,17.24179425]
["bitfinex","SOLUSD",1765891078202,4.33324625,129.02,129.0,17.24179425]
["bitfinex","SOLUSD",1765891079506,4.33324625,129.02,129.0,16.56179425]
["bitfinex","SOLUSD",1765891079684,4.33324625,129.01,129.0,16.56179425]
["bitfinex","SOLUSD",1765891080014,4.33324625,129.02,129.0,17.24179425]
["bitfinex","SOLUSD",1765891080519,0.66,129.06,129.02,0.68]
["bitfinex","SOLUSD",1765891080708,4.33324625,129.03,129.01,9.48994492]
["bitfinex","SOLUSD",1765891080894,4.33324625,129.04,129.03,8.80994492]
["bitfinex","SOLUSD",1765891081217,4.99324625,129.04,129.01,9.48994492]
["bitfinex","SOLUSD",1765891081719,4.99324625,129.04,129.03,8.80994492]
["bitfinex","SOLUSD",1765891082228,4.99324625,129.04,129.01,0.68]
["bitfinex","SOLUSD",1765891082434,4.33324625,129.03,129.01,0.68]
["bitfinex","SOLUSD",1765891082787,4.99324625,129.02,128.99,16.56207513]
["bitfinex","SOLUSD",1765891082990,4.99324625,129.02,128.99,17.24207513]
["bitfinex","SOLUSD",1765891083504,5.05324625,129.0,128.99,8.80994492]
["bitfinex","SOLUSD",1765891083691,0.72,128.99,128.98,7.75314002]
["bitfinex","SOLUSD",1765891083892,4.33324625,128.99,128.97,16.56354575]
["bitfinex","SOLUSD",1765891084095,16.25236455,129.0,128.97,8.80994492]
["bitfinex","SOLUSD",1765891084336,0.72,128.97,128.95,8.80994492]
["bitfinex","SOLUSD",1765891084626,5.05324625,128.97,128.95,8.80994492]
["bitfinex","SOLUSD",1765891084922,0.72,128.95,128.93,7.75610509]
["bitfinex","SOLUSD",1765891085117,5.05324625,128.95,128.93,7.75610509]
["bitfinex","SOLUSD",1765891085321,5.05324625,128.96,128.93,8.43610509]
["bitfinex","SOLUSD",1765891085799,4.33324625,128.95,128.93,7.75610509]
["bitfinex","SOLUSD",1765891086826,5.05324625,128.95,128.93,7.75610509]
["bitfinex","SOLUSD",1765891087027,4.33324625,128.95,128.93,8.43610509]
["bitfinex","SOLUSD",1765891087723,5.05324625,128.95,128.93,7.75610509]
["bitfinex","SOLUSD",1765891088528,0.72,128.95,128.93,7.75610509]
["bitfinex","SOLUSD",1765891088906,4.33324625,128.96,128.93,7.75610509]
["bitfinex","SOLUSD",1765891089112,5.05324625,128.96,128.93,8.43610509]
["bitfinex","SOLUSD",1765891089722,4.33324625,128.95,128.93,7.75610509]
["bitfinex","SOLUSD",1765891089921,5.05324625,128.95,128.93,7.75610509]
["bitfinex","SOLUSD",1765891090903,5.05324625,128.96,128.93,8.43610509]
["bitfinex","SOLUSD",1765891091926,8.5,128.97,128.94,9.48994492]
["bitfinex","SOLUSD",1765891092130,13.55324625,128.97,128.94,9.48994492]
["bitfinex","SOLUSD",1765891092313,0.72,128.96,128.94,8.80994492]
["bitfinex","SOLUSD",1765891092508,4.33324625,128.96,128.93,7.75610509]
["bitfinex","SOLUSD",1765891092715,5.05324625,128.95,128.93,7.75610509]
["bitfinex","SOLUSD",1765891093102,5.05324625,128.96,128.93,8.43610509]
["bitfinex","SOLUSD",1765891093304,4.33324625,128.96,128.94,0.68]
["bitfinex","SOLUSD",1765891093536,8.5,128.97,128.96,8.80994492]
["bitfinex","SOLUSD",1765891093733,8.5,128.97,128.96,16.56428735]
["bitfinex","SOLUSD",1765891095934,8.5,128.97,128.96,8.80994492]
["bitfinex","SOLUSD",1765891097329,5.05324625,128.99,128.96,17.24428735]
["bitfinex","SOLUSD",1765891097530,5.05324625,129.01,128.97,0.68]
["bitfinex","SOLUSD",1765891097706,5.05324625,129.01,128.99,8.80994492]
["bitfinex","SOLUSD",1765891097926,4.33324625,129.01,128.99,9.48994492]
["bitfinex","SOLUSD",1765891098132,0.72,129.0,128.99,8.80994492]
["bitfinex","SOLUSD",1765891098942,5.05324625,129.01,128.99,8.80994492]
["bitfinex","SOLUSD",1765891099237,4.33324625,129.0,128.99,8.80994492]
["bitfinex","SOLUSD",1765891099443,5.05324625,129.0,128.99,8.80994492]
["bitfinex","SOLUSD",1765891100566,5.05324625,129.0,128.96,8.43388703]
["bitfinex","SOLUSD",1765891100743,5.05324625,129.0,128.96,17.24383195]
["bitfinex","SOLUSD",1765891100943,5.05324625,129.0,128.98,8.80994492]
["bitfinex","SOLUSD",1765891101668,4.33324625,129.0,128.96,7.75388703]
["bitfinex","SOLUSD",1765891101861,0.72,128.99,128.96,17.24383195]
["bitfinex","SOLUSD",1765891102658,5.05324625,129.0,128.98,8.80994492]
["bitfinex","SOLUSD",1765891103562,5.05324625,128.99,128.98,8.80994492]
["bitfinex","SOLUSD",1765891103951,0.72,128.98,128.96,16.56410215]
["bitfinex","SOLUSD",1765891104861,4.33324625,128.99,128.96,17.24410215]
["bitfinex","SOLUSD",1765891105165,5.05324625,128.99,128.96,17.24410215]
["bitfinex","SOLUSD",1765891105375,0.72,128.99,128.96,17.24410215]
["bitfinex","SOLUSD",1765891105545,0.72,129.0,128.98,8.80994492]
["bitfinex","SOLUSD",1765891107058,0.72,129.0,128.98,16.56261301]
["bitfinex","SOLUSD",1765891107646,0.72,129.0,128.9,0.68]
["bitfinex","SOLUSD",1765891107647,0.72,128.98,128.9,0.68]
["bitfinex","SOLUSD",1765891107851,0.72,128.96,128.89,7.75795201]
["bitfinex","SOLUSD",1765891108153,5.05324625,128.92,128.88,7.75874251]
["bitfinex","SOLUSD",1765891108459,5.05324625,128.92,128.9,8.80994492]
["bitfinex","SOLUSD",1765891108668,5.05324625,128.92,128.89,7.75845866]
["bitfinex","SOLUSD",1765891108844,5.05324625,128.92,128.9,8.80994492]
["bitfinex","SOLUSD",1765891109263,4.33324625,128.91,128.9,8.80994492]
["bitfinex","SOLUSD",1765891110074,4.33324625,128.91,128.89,8.80994492]
["bitfinex","SOLUSD",1765891110275,5.05324625,128.9,128.88,8.80994492]
["bitfinex","SOLUSD",1765891110436,4.33324625,128.91,128.89,0.68]
["bitfinex","SOLUSD",1765891110641,5.05324625,128.92,128.89,0.68]
["bitfinex","SOLUSD",1765891110843,13.55324625,128.93,128.89,0.68]
["bitfinex","SOLUSD",1765891111379,13.55324625,128.93,128.9,7.75792683]
["bitfinex","SOLUSD",1765891111555,12.83324625,128.93,128.92,8.80994492]
["bitfinex","SOLUSD",1765891111751,13.55324625,128.93,128.92,8.80994492]
["bitfinex","SOLUSD",1765891112157,9.22,128.93,128.92,8.80994492]
["bitfinex","SOLUSD",1765891112778,8.5,128.93,128.92,8.80994492]
["bitfinex","SOLUSD",1765891113193,21.30828086,128.95,128.92,8.80994492]
["bitfinex","SOLUSD",1765891113489,21.25828086,128.95,128.92,8.80994492]
["bitfinex","SOLUSD",1765891113693,0.67,128.94,128.92,8.80994492]
["bitfinex","SOLUSD",1765891114192,5.00324625,128.94,128.92,8.80994492]
["bitfinex","SOLUSD",1765891114504,5.00324625,128.94,128.83,0.67]
["bitfinex","SOLUSD",1765891114505,0.68,128.92,128.83,0.67]
["bitfinex","SOLUSD",1765891114791,0.68,128.85,128.81,0.87]
["bitfinex","SOLUSD",1765891114997,5.01324625,128.85,128.81,0.87]
["bitfinex","SOLUSD",1765891115296,4.33324625,128.84,128.81,0.87]
["bitfinex","SOLUSD",1765891115501,12.78490426,128.84,128.81,0.2]
["bitfinex","SOLUSD",1765891115790,12.10490426,128.82,128.81,0.2]
["bitfinex","SOLUSD",1765891115993,12.78490426,128.82,128.81,0.2]
["bitfinex","SOLUSD",1765891117196,12.78490426,128.83,128.81,0.2]
["bitfinex","SOLUSD",1765891117376,12.78490426,128.83,128.81,9.00994492]
["bitfinex","SOLUSD",1765891117572,12.78490426,128.82,128.81,0.2]
["bitfinex","SOLUSD",1765891118565,8.44276975,128.82,128.81,0.2]
["bitfinex","SOLUSD",1765891118989,20.54767401,128.82,128.81,0.2]
["bitfinex","SOLUSD",1765891119798,12.10490426,128.82,128.81,0.2]
["bitfinex","SOLUSD",1765891120465,12.78490426,128.84,128.81,0.2]
["bitfinex","SOLUSD",1765891120674,8.5,128.83,128.81,0.2]
["bitfinex","SOLUSD",1765891121403,9.18,128.86,128.84,8.80994492]
["bitfinex","SOLUSD",1765891121997,8.5,128.86,128.84,9.47994492]
["bitfinex","SOLUSD",1765891122168,8.5,128.87,128.84,21.58484918]
["bitfinex","SOLUSD",1765891122587,8.5,128.87,128.86,8.80994492]
["bitfinex","SOLUSD",1765891123066,22.2270912,128.89,128.86,8.80994492]
["bitfinex","SOLUSD",1765891123264,9.18,128.89,128.86,9.47994492]
["bitfinex","SOLUSD",1765891123477,16.93863703,128.89,128.86,8.80994492]
["bitfinex","SOLUSD",1765891124072,0.68,128.88,128.86,8.80994492]
["bitfinex","SOLUSD",1765891125416,21.5470912,128.89,128.86,8.80994492]
["bitfinex","SOLUSD",1765891125417,9.18,128.89,128.86,8.80994492]
["bitfinex","SOLUSD",1765891126270,8.5,128.89,128.86,8.80994492]
["bitfinex","SOLUSD",1765891126470,9.18,128.89,128.86,8.80994492]
["bitfinex","SOLUSD",1765891126998,9.18,128.89,128.86,16.57026415]
["bitfinex","SOLUSD",1765891127299,8.5,128.89,128.88,8.80994492]
["bitfinex","SOLUSD",1765891127675,0.68,128.88,128.86,7.76031923]
["bitfinex","SOLUSD",1765891127875,0.68,128.88,128.87,8.80994492]
["bitfinex","SOLUSD",1765891128677,8.5,128.89,128.87,8.80994492]
["bitfinex","SOLUSD",1765891128884,9.18,128.89,128.87,8.80994492]
["bitfinex","SOLUSD",1765891129297,9.18,128.89,128.86,17.23998275]
["bitfinex","SOLUSD",1765891129509,8.5,128.89,128.86,29.34488701]
["bitfinex","SOLUSD",1765891129705,8.5,128.89,128.86,17.23998275]
["bitfinex","SOLUSD",1765891129982,9.18,128.89,128.86,8.80994492]
["bitfinex","SOLUSD",1765891131011,0.68,128.88,128.86,8.80994492]
["bitfinex","SOLUSD",1765891131612,9.18,128.89,128.86,28.67515334]
["bitfinex","SOLUSD",1765891132890,8.5,128.89,128.86,29.34515334]
["bitfinex","SOLUSD",1765891133090,9.18,128.89,128.86,29.34515334]
["bitfinex","SOLUSD",1765891133604,0.68,128.88,128.83,13.7170912]
["bitfinex","SOLUSD",1765891133914,12.10490426,128.93,128.88,8.80994492]
["bitfinex","SOLUSD",1765891134105,9.18,128.92,128.89,12.10490426]
["bitfinex","SOLUSD",1765891134485,0.68,128.91,128.89,12.10490426]
["bitfinex","SOLUSD",1765891135205,8.5,128.92,128.9,8.80994492]
["bitfinex","SOLUSD",1765891135409,8.5,128.92,128.9,11.58640136]
["bitfinex","SOLUSD",1765891136826,8.5,128.92,128.9,8.80994492]
["bitfinex","SOLUSD",1765891138090,9.18,128.92,128.9,8.80994492]
["bitfinex","SOLUSD",1765891139095,9.18,128.92,128.9,16.56789534]
["bitfinex","SOLUSD",1765891139818,8.5,128.92,128.9,16.56789534]
["bitfinex","SOLUSD",1765891140015,103.18,128.95,128.91,7.43781532]
["bitfinex","SOLUSD",1765891140198,0.68,128.97,128.93,16.91776024]
["bitfinex","SOLUSD",1765891140403,0.68,128.97,128.94,0.67]
["bitfinex","SOLUSD",1765891140707,9.18,128.97,128.94,0.67]
["bitfinex","SOLUSD",1765891141025,0.68,128.99,128.97,8.80994492]
["bitfinex","SOLUSD",1765891141333,8.5,128.98,128.96,16.56422825]
["bitfinex","SOLUSD",1765891141622,8.5,128.98,128.96,8.80994492]
["bitfinex","SOLUSD",1765891141816,9.18,128.98,128.96,8.80994492]
["bitfinex","SOLUSD",1765891148212,8.5,128.98,128.97,8.80994492]
["bitfinex","SOLUSD",1765891148408,8.5,128.98,128.97,9.50994492]
["bitfinex","SOLUSD",1765891148723,8.5,128.98,128.97,16.24126011]
["bitfinex","SOLUSD",1765891148900,8.5,128.98,128.97,8.80994492]
["bitfinex","SOLUSD",1765891149425,0.71,128.99,128.96,0.7]
["bitfinex","SOLUSD",1765891149618,0.71,128.99,128.97,8.80994492]
["bitfinex","SOLUSD",1765891149997,0.71,128.97,128.95,8.80994492]
["bitfinex","SOLUSD",1765891150619,8.14131519,128.98,128.95,8.80994492]
["bitfinex","SOLUSD",1765891151006,8.14131519,128.97,128.95,8.80994492]
["bitfinex","SOLUSD",1765891151325,0.71,128.96,128.93,9.50994492]
["bitfinex","SOLUSD",1765891151496,0.71,128.96,128.93,8.80994492]
["bitfinex","SOLUSD",1765891151699,0.71,128.95,128.93,8.80994492]
["bitfinex","SOLUSD",1765891153012,0.71,128.93,128.9,17.26779581]
["bitfinex","SOLUSD",1765891153209,8.14131519,128.93,128.9,17.26779581]
["bitfinex","SOLUSD",1765891153519,0.71,128.93,128.9,17.26779581]
["bitfinex","SOLUSD",1765891156008,23.68700624,128.94,128.91,0.7]
["bitfinex","SOLUSD",1765891156009,8.5,128.94,128.91,0.7]
["bitfinex","SOLUSD",1765891156217,9.21,128.94,128.91,0.7]
["bitfinex","SOLUSD",1765891156527,16.64131519,128.94,128.91,0.7]
["bitfinex","SOLUSD",1765891156729,15.93131519,128.94,128.9,17.26779581]
["bitfinex","SOLUSD",1765891156933,0.71,128.93,128.9,17.26779581]
["bitfinex","SOLUSD",1765891157228,16.64131519,128.94,128.9,17.26779581]
["bitfinex","SOLUSD",1765891157431,15.93131519,128.94,128.9,17.26779581]
["bitfinex","SOLUSD",1765891157609,0.71,128.93,128.9,17.26779581]
["bitfinex","SOLUSD",1765891160428,9.21,128.94,128.9,17.26779581]
["bitfinex","SOLUSD",1765891160614,11.27643405,128.94,128.9,17.26779581]
["bitfinex","SOLUSD",1765891160931,0.71,128.93,128.9,17.26779581]
["bitfinex","SOLUSD",1765891162910,11.27643405,128.99,128.92,2.77643405]
["bitfinex","SOLUSD",1765891163130,0.71,128.98,128.96,8.80994492]
["bitfinex","SOLUSD",1765891163650,2.77643405,128.97,128.94,8.80994492]
["bitfinex","SOLUSD",1765891163856,3.48643405,128.96,128.94,8.80994492]
["bitfinex","SOLUSD",1765891164845,0.71,128.96,128.94,8.80994492]
["bitfinex","SOLUSD",1765891165027,3.48643405,128.96,128.94,8.80994492]
["bitfinex","SOLUSD",1765891165352,0.71,128.96,128.94,8.80994492]
["bitfinex","SOLUSD",1765891165643,0.21,128.96,128.94,8.80994492]
["bitfinex","SOLUSD",1765891165805,2.98643405,128.96,128.94,8.80994492]
["bitfinex","SOLUSD",1765891166450,11.48643405,128.96,128.94,8.80994492]
["bitfinex","SOLUSD",1765891166812,11.48643405,128.96,128.94,8.17994492]
["bitfinex","SOLUSD",1765891166813,2.77643405,128.95,128.94,8.17994492]
["bitfinex","SOLUSD",1765891167020,5.5528681,128.95,128.89,8.45849677]
["bitfinex","SOLUSD",1765891167246,2.77643405,128.92,128.9,0.7]
["bitfinex","SOLUSD",1765891167443,11.27643405,128.92,128.9,0.7]
["bitfinex","SOLUSD",1765891168955,8.5,128.92,128.91,8.80994492]
["bitfinex","SOLUSD",1765891169290,14.04709119,128.98,128.91,8.80994492]
["bitfinex","SOLUSD",1765891169291,2.77643405,128.93,128.91,8.80994492]
["bitfinex","SOLUSD",1765891169945,2.77643405,128.93,128.91,9.50994492]
["bitfinex","SOLUSD",1765891171140,11.27643405,128.94,128.93,8.80994492]
["bitfinex","SOLUSD",1765891171660,11.27643405,128.94,128.91,8.45732896]
["bitfinex","SOLUSD",1765891173373,8.5,128.94,128.93,8.80994492]
["bitfinex","SOLUSD",1765891173876,11.27643405,128.95,128.93,8.80994492]
["bitfinex","SOLUSD",1765891174649,19.03140357,128.95,128.93,8.80994492]
["bitfinex","SOLUSD",1765891174850,2.77643405,128.94,128.93,8.80994492]
["bitfinex","SOLUSD",1765891177376,16.25496952,128.95,128.93,8.80994492]
["bitfinex","SOLUSD",1765891177554,2.77643405,128.94,128.93,8.80994492]
["bitfinex","SOLUSD",1765891178453,11.27643405,128.95,128.94,8.80994492]
["bitfinex","SOLUSD",1765891178648,21.80781187,128.95,128.9,7.75754356]
["bitfinex","SOLUSD",1765891178849,2.77643405,128.94,128.92,0.71]
["bitfinex","SOLUSD",1765891179077,2.77643405,128.93,128.91,9.51994492]
["bitfinex","SOLUSD",1765891179283,16.25494377,128.95,128.91,9.51994492]
["bitfinex","SOLUSD",1765891179481,2.77643405,128.93,128.91,8.80994492]
["bitfinex","SOLUSD",1765891179787,2.77643405,128.93,128.91,0.71]
["bitfinex","SOLUSD",1765891180282,8.5,128.94,128.93,0.71]
["bitfinex","SOLUSD",1765891183267,8.5,128.94,128.92,9.51994492]
["bitfinex","SOLUSD",1765891186094,8.5,128.94,128.93,0.71]
["bitfinex","SOLUSD",1765891187695,8.5,128.94,128.93,8.46614674]
["bitfinex","SOLUSD",1765891187874,121.53029909,128.97,128.94,0.71]
["bitfinex","SOLUSD",1765891188708,111.0,128.97,128.95,8.80994492]
["bitfinex","SOLUSD",1765891188919,8.5,128.98,128.95,9.51994492]
["bitfinex","SOLUSD",1765891189435,102.5,129.02,128.99,8.80994492]
["bitfinex","SOLUSD",1765891189734,8.5,129.01,128.97,0.71]
["bitfinex","SOLUSD",1765891189934,8.5,129.01,128.99,8.80994492]
["bitfinex","SOLUSD",1765891190116,105.27643405,129.02,128.99,9.51994492]
["bitfinex","SOLUSD",1765891190419,121.52762281,129.02,128.99,9.51994492]
["bitfinex","SOLUSD",1765891190589,118.75118876,129.02,128.99,9.51994492]
["bitfinex","SOLUSD",1765891190790,121.52762281,129.02,128.99,9.51994492]
["bitfinex","SOLUSD",1765891191501,2.77643405,129.0,128.99,8.80994492]
["bitfinex","SOLUSD",1765891191887,2.77643405,129.0,128.97,17.27333498]
["bitfinex","SOLUSD",1765891192392,2.77643405,129.0,128.97,16.56333498]
["bitfinex","SOLUSD",1765891192593,2.77643405,129.0,128.99,8.80994492]
["bitfinex","SOLUSD",1765891192904,2.77643405,129.01,128.99,9.51994492]
["bitfinex","SOLUSD",1765891193417,2.77643405,129.01,128.99,8.80994492]
["bitfinex","SOLUSD",1765891194329,2.77643405,129.0,128.99,8.80994492]
["bitfinex","SOLUSD",1765891194822,10.52796858,129.01,128.99,8.80994492]
["bitfinex","SOLUSD",1765891195505,12.08555562,129.01,128.99,8.80994492]
["bitfinex","SOLUSD",1765891195905,8.5,129.0,128.99,8.80994492]
["bitfinex","SOLUSD",1765891196623,12.83402109,129.0,128.97,8.46369194]
["bitfinex","SOLUSD",1765891197230,12.83402109,129.0,128.98,0.71]
["bitfinex","SOLUSD",1765891198628,4.33402109,128.99,128.98,9.51994492]
["bitfinex","SOLUSD",1765891199361,4.33402109,128.99,128.98,8.80994492]
["bitfinex","SOLUSD",1765891200450,12.83402109,129.0,128.98,8.80994492]
["bitfinex","SOLUSD",1765891200653,8.5,129.0,128.99,8.80994492]
["bitfinex","SOLUSD",1765891200816,8.5,129.0,128.99,9.51994492]
["bitfinex","SOLUSD",1765891202657,8.5,129.0,128.99,17.27248387]
["bitfinex","SOLUSD",1765891202821,106.83402109,129.02,128.99,16.56248387]
["bitfinex","SOLUSD",1765891203160,115.33402109,129.02,129.0,0.71]
["bitfinex","SOLUSD",1765891203339,20.58476409,129.02,129.0,0.71]
["bitfinex","SOLUSD",1765891203657,4.33402109,129.01,128.96,4.33402109]
["bitfinex","SOLUSD",1765891203825,12.83402109,129.0,128.98,8.80994492]
["bitfinex","SOLUSD",1765891204027,4.33402109,128.99,128.98,8.80994492]
["bitfinex","SOLUSD",1765891205020,12.08656004,128.99,128.95,7.75469514]
["bitfinex","SOLUSD",1765891205237,12.83402109,128.98,128.96,8.80994492]
["bitfinex","SOLUSD",1765891205464,12.83402109,128.98,128.96,9.52994492]
["bitfinex","SOLUSD",1765891205666,12.83402109,128.98,128.96,8.80994492]
["bitfinex","SOLUSD",1765891205957,12.83402109,128.98,128.96,9.52994492]
["bitfinex","SOLUSD",1765891206768,4.33402109,128.97,128.95,8.80994492]
["bitfinex","SOLUSD",1765891206922,12.83402109,128.96,128.88,4.33402109]
["bitfinex","SOLUSD",1765891207263,4.33402109,128.92,128.9,0.72]
["bitfinex","SOLUSD",1765891207438,4.33402109,128.92,128.91,9.52994492]
["bitfinex","SOLUSD",1765891207947,65.89658112,128.99,128.91,0.72]
["bitfinex","SOLUSD",1765891208146,4.33402109,128.95,128.91,0.72]
["bitfinex","SOLUSD",1765891208347,12.83402109,128.95,128.91,0.72]
["bitfinex","SOLUSD",1765891208544,4.33402109,128.94,128.91,0.72]
["bitfinex","SOLUSD",1765891208726,4.33402109,128.93,128.91,8.47723504]
["bitfinex","SOLUSD",1765891208927,4.33402109,128.93,128.92,9.52994492]
["bitfinex","SOLUSD",1765891209363,4.33402109,128.94,128.92,9.52994492]
["bitfinex","SOLUSD",1765891209559,12.83402109,128.95,128.93,9.52994492]
["bitfinex","SOLUSD",1765891210739,4.33402109,128.98,128.93,4.33402109]
["bitfinex","SOLUSD",1765891210932,8.5,128.98,128.96,0.72]
["bitfinex","SOLUSD",1765891211136,12.83402109,128.98,128.96,0.72]
["bitfinex","SOLUSD",1765891213459,4.33402109,128.97,128.96,8.80994492]
["bitfinex","SOLUSD",1765891213645,4.33402109,128.97,128.95,8.80994492]
["bitfinex","SOLUSD",1765891213971,4.33402109,128.97,128.95,9.52994492]
["bitfinex","SOLUSD",1765891214778,39.75420574,129.02,128.96,0.72]
["bitfinex","SOLUSD",1765891214779,19.37719412,129.02,128.96,0.72]
["bitfinex","SOLUSD",1765891215075,20.58535819,129.01,128.98,9.52994492]
["bitfinex","SOLUSD",1765891216482,12.83402109,129.01,128.99,0.72]
["bitfinex","SOLUSD",1765891216676,8.5,129.01,128.99,0.72]
["bitfinex","SOLUSD",1765891217046,8.5,129.01,129.0,8.80994492]
["bitfinex","SOLUSD",1765891217795,8.5,129.01,129.0,9.52994492]
["bitfinex","SOLUSD",1765891218086,8.5,129.03,129.02,8.80994492]
["bitfinex","SOLUSD",1765891218249,8.5,129.03,129.02,9.52994492]
["bitfinex","SOLUSD",1765891219563,8.5,129.03,129.02,8.80994492]
["bitfinex","SOLUSD",1765891219773,102.5,129.04,129.02,9.52994492]
["bitfinex","SOLUSD",1765891220348,102.5,129.04,129.02,8.80994492]
["bitfinex","SOLUSD",1765891220662,102.5,129.04,129.02,9.52994492]
["bitfinex","SOLUSD",1765891221177,102.5,129.04,129.02,17.28067608]
["bitfinex","SOLUSD",1765891222546,12.93263708,129.05,129.02,17.28067608]
["bitfinex","SOLUSD",1765891223352,0.1,129.05,129.04,9.52994492]
["bitfinex","SOLUSD",1765891226678,4.43263708,129.05,129.01,8.47083481]
["bitfinex","SOLUSD",1765891226973,12.83263708,129.04,129.02,8.80994492]
["bitfinex","SOLUSD",1765891227177,8.5,129.04,129.02,0.72]
["bitfinex","SOLUSD",1765891227981,8.5,129.04,129.02,8.47062053]
["bitfinex","SOLUSD",1765891228482,8.5,129.04,129.03,0.72]
["bitfinex","SOLUSD",1765891228782,8.5,129.04,129.03,9.52994492]
["bitfinex","SOLUSD",1765891229255,0.1,129.05,129.04,0.72]
["bitfinex","SOLUSD",1765891230581,0.1,129.05,129.04,17.27947994]
["bitfinex","SOLUSD",1765891231594,0.1,129.09,129.05,8.80994492]
["bitfinex","SOLUSD",1765891231763,0.1,129.09,129.08,9.52994492]
["bitfinex","SOLUSD",1765891232884,0.1,129.09,129.08,17.27707848]
["bitfinex","SOLUSD",1765891233270,4.93263708,129.09,129.08,8.80994492]
["bitfinex","SOLUSD",1765891236789,12.6791705,129.09,129.05,8.46871226]
["bitfinex","SOLUSD",1765891236979,4.33263708,129.07,129.06,8.80994492]
["bitfinex","SOLUSD",1765891238875,4.83263708,129.07,129.05,8.80994492]
["bitfinex","SOLUSD",1765891239387,4.33263708,129.07,129.05,8.80994492]
["bitfinex","SOLUSD",1765891239595,4.33263708,129.07,129.05,9.47994492]
["bitfinex","SOLUSD",1765891240293,4.33263708,129.06,129.03,7.74970422]
["bitfinex","SOLUSD",1765891240495,4.33263708,129.06,129.04,9.47994492]
["bitfinex","SOLUSD",1765891241091,4.33263708,129.06,129.04,8.80994492]
["bitfinex","SOLUSD",1765891241277,12.08042897,129.07,129.05,0.67]
["bitfinex","SOLUSD",1765891242371,4.83263708,129.06,129.03,8.80994492]
["bitfinex","SOLUSD",1765891242572,4.83263708,129.06,129.04,0.67]
["bitfinex","SOLUSD",1765891242573,4.33263708,129.06,129.04,0.67]
["bitfinex","SOLUSD",1765891243001,12.08042897,129.07,129.04,0.67]
["bitfinex","SOLUSD",1765891243371,7.74779189,129.07,129.04,0.67]
["bitfinex","SOLUSD",1765891243678,4.33263708,129.06,129.04,0.67]
["bitfinex","SOLUSD",1765891244171,4.33263708,129.07,129.06,8.80994492]
["bitfinex","SOLUSD",1765891244374,12.83263708,129.08,129.06,8.80994492]
["bitfinex","SOLUSD",1765891244591,13.33263708,129.08,129.06,8.80994492]
["bitfinex","SOLUSD",1765891245171,12.83263708,129.08,129.06,8.80994492]
["bitfinex","SOLUSD",1765891246000,13.33263708,129.08,129.06,8.80994492]
["bitfinex","SOLUSD",1765891246419,8.66527416,129.07,129.0,13.0470912]
["bitfinex","SOLUSD",1765891246574,8.66527416,129.07,128.94,0.67]
["bitfinex","SOLUSD",1765891246575,4.33263708,129.01,128.94,0.67]
["bitfinex","SOLUSD",1765891246773,4.33263708,128.98,128.94,0.67]
["bitfinex","SOLUSD",1765891247100,8.5,129.0,128.96,0.67]
["bitfinex","SOLUSD",1765891247280,12.83263708,129.0,128.99,8.80994492]
["bitfinex","SOLUSD",1765891247602,12.83263708,129.0,128.97,0.67]
["bitfinex","SOLUSD",1765891248211,8.5,129.0,128.99,0.67]
["bitfinex","SOLUSD",1765891248604,12.83263708,129.0,128.99,0.67]
["bitfinex","SOLUSD",1765891249891,8.5,129.0,128.99,0.67]
["bitfinex","SOLUSD",1765891250588,8.5,129.0,128.98,9.47994492]
["bitfinex","SOLUSD",1765891250792,12.83263708,129.0,128.98,9.47994492]
["bitfinex","SOLUSD",1765891251115,13.33263708,129.0,128.96,8.42421532]
["bitfinex","SOLUSD",1765891251318,13.33263708,129.0,128.97,16.56368369]
["bitfinex","SOLUSD",1765891251614,12.83263708,129.0,128.97,17.23368369]
["bitfinex","SOLUSD",1765891251800,12.83263708,129.0,128.98,0.67]
["bitfinex","SOLUSD",1765891252194,8.5,129.0,128.98,8.42310726]
["bitfinex","SOLUSD",1765891252402,8.5,129.0,128.99,0.67]
["bitfinex","SOLUSD",1765891253606,8.5,129.0,128.98,8.42310726]
["bitfinex","SOLUSD",1765891255810,12.83263708,129.0,128.98,0.67]
["bitfinex","SOLUSD",1765891256321,8.5,129.0,128.98,8.42305978]
["bitfinex","SOLUSD",1765891256501,8.5,129.0,128.99,9.47994492]
["bitfinex","SOLUSD",1765891256707,4.83263708,129.01,128.99,8.80994492]
["bitfinex","SOLUSD",1765891257009,16.75094334,129.02,128.98,0.67]
["bitfinex","SOLUSD",1765891257224,4.33263708,129.0,128.98,0.67]
["bitfinex","SOLUSD",1765891257524,2.77384549,129.0,128.98,0.67]
["bitfinex","SOLUSD",1765891257930,2.77384549,129.01,128.98,0.67]
["bitfinex","SOLUSD",1765891258130,2.77384549,129.01,128.98,8.42296491]
["bitfinex","SOLUSD",1765891258295,2.77384549,129.0,128.98,0.67]
["bitfinex","SOLUSD",1765891258620,2.77384549,129.01,128.98,0.67]
["bitfinex","SOLUSD",1765891259445,2.77384549,129.0,128.98,0.67]
["bitfinex","SOLUSD",1765891259622,2.77384549,128.99,128.96,8.42426328]
["bitfinex","SOLUSD",1765891259789,3.27384549,128.99,128.97,8.80994492]
["bitfinex","SOLUSD",1765891259994,11.27384549,128.99,128.97,8.80994492]
["bitfinex","SOLUSD",1765891260394,11.27384549,128.99,128.97,9.47994492]
["bitfinex","SOLUSD",1765891261005,11.27384549,128.99,128.97,8.80994492]
["bitfinex","SOLUSD",1765891261291,2.77384549,128.99,128.97,8.4237323]
["bitfinex","SOLUSD",1765891261489,8.5,128.99,128.97,8.4237323]
["bitfinex","SOLUSD",1765891262198,11.27384549,128.99,128.97,0.67]
["bitfinex","SOLUSD",1765891262618,8.5,128.99,128.97,0.67]
["bitfinex","SOLUSD",1765891262820,11.27384549,128.99,128.97,0.67]
["bitfinex","SOLUSD",1765891263130,8.5,128.99,128.98,0.67]
["bitfinex","SOLUSD",1765891263737,8.5,128.99,128.97,8.45364638]
["bitfinex","SOLUSD",1765891265049,7.75073631,129.02,128.97,16.5635913]
["bitfinex","SOLUSD",1765891265250,8.5,129.01,128.99,0.7]
["bitfinex","SOLUSD",1765891265751,8.5,129.01,129.0,8.80994492]
["bitfinex","SOLUSD",1765891265957,8.5,129.01,129.0,9.50994492]
["bitfinex","SOLUSD",1765891266129,114.27384549,129.03,129.0,9.50994492]
["bitfinex","SOLUSD",1765891266316,113.77384549,129.03,129.0,9.50994492]
["bitfinex","SOLUSD",1765891266740,2.77384549,129.02,129.0,9.50994492]
["bitfinex","SOLUSD",1765891267225,113.77384549,129.03,129.0,9.50994492]
["bitfinex","SOLUSD",1765891267431,2.77384549,129.05,129.01,0.7]
["bitfinex","SOLUSD",1765891267632,8.5,129.04,129.02,9.50994492]
["bitfinex","SOLUSD",1765891268619,8.5,129.04,129.02,17.26066605]
["bitfinex","SOLUSD",1765891269849,8.5,129.04,129.03,0.7]
["bitfinex","SOLUSD",1765891270034,8.5,129.06,129.05,9.50994492]
["bitfinex","SOLUSD",1765891270231,8.5,129.06,129.05,8.80994492]
["bitfinex","SOLUSD",1765891270440,11.27384549,129.06,129.01,2.77384549]
["bitfinex","SOLUSD",1765891270643,3.27384549,129.02,128.99,8.80994492]
["bitfinex","SOLUSD",1765891270831,3.27384549,129.02,128.99,9.50994492]
["bitfinex","SOLUSD",1765891271031,11.27384549,129.04,129.0,0.7]
["bitfinex","SOLUSD",1765891272226,11.27384549,129.04,129.0,8.45156443]
["bitfinex","SOLUSD",1765891272422,11.27384549,129.04,129.03,8.80994492]
["bitfinex","SOLUSD",1765891272423,8.5,129.04,129.03,8.80994492]
["bitfinex","SOLUSD",1765891272637,8.5,129.04,129.02,9.50994492]
["bitfinex","SOLUSD",1765891273626,8.5,129.04,129.02,17.26057691]
["bitfinex","SOLUSD",1765891274351,8.5,129.04,129.03,0.7]
["bitfinex","SOLUSD",1765891274550,8.5,129.08,129.04,0.7]
["bitfinex","SOLUSD",1765891274846,8.5,129.08,129.05,9.50994492]
["bitfinex","SOLUSD",1765891275056,2.77384549,129.07,129.05,8.80994492]
["bitfinex","SOLUSD",1765891275355,8.5,129.08,129.07,8.80994492]
["bitfinex","SOLUSD",1765891276761,8.5,129.08,129.07,0.7]
["bitfinex","SOLUSD",1765891277338,8.5,129.08,129.06,9.50994492]
["bitfinex","SOLUSD",1765891277847,8.5,129.08,129.06,8.80994492]
["bitfinex","SOLUSD",1765891278066,11.27384549,129.08,129.06,8.80994492]
["bitfinex","SOLUSD",1765891278270,11.27384549,129.08,129.06,9.50994492]
["bitfinex","SOLUSD",1765891278473,8.5,129.08,129.06,17.25822389]
["bitfinex","SOLUSD",1765891279054,8.5,129.08,129.07,0.7]
["bitfinex","SOLUSD",1765891279463,8.5,129.08,129.06,16.55822389]
["bitfinex","SOLUSD",1765891279656,8.5,129.08,129.06,17.25822389]
["bitfinex","SOLUSD",1765891283469,0.1,129.09,129.07,3.47384549]
["bitfinex","SOLUSD",1765891283658,0.1,129.09,129.08,9.50994492]
["bitfinex","SOLUSD",1765891283846,0.1,129.09,129.08,12.28379041]
["bitfinex","SOLUSD",1765891284287,0.1,129.09,129.08,9.50994492]
["bitfinex","SOLUSD",1765891285043,0.1,129.09,129.08,12.28379041]
["bitfinex","SOLUSD",1765891285463,0.1,129.09,129.08,20.03092397]
["bitfinex","SOLUSD",1765891286752,0.1,129.11,129.1,9.50994492]
["bitfinex","SOLUSD",1765891287068,0.1,129.11,129.1,12.28379041]
["bitfinex","SOLUSD",1765891287270,0.1,129.11,129.1,9.50994492]
["bitfinex","SOLUSD",1765891287440,0.1,129.11,129.1,12.27727509]
["bitfinex","SOLUSD",1765891287641,0.1,129.11,129.1,20.02320847]
["bitfinex","SOLUSD",1765891290057,0.1,129.11,129.1,17.2558783]
["bitfinex","SOLUSD",1765891290256,0.1,129.11,129.1,20.02320847]
["bitfinex","SOLUSD",1765891295681,0.1,129.13,129.12,12.28727509]
["bitfinex","SOLUSD",1765891295854,0.1,129.13,129.12,20.03200867]
["bitfinex","SOLUSD",1765891296651,0.1,129.13,129.12,17.2646785]
["bitfinex","SOLUSD",1765891298501,0.1,129.13,129.12,8.80994492]
["bitfinex","SOLUSD",1765891298878,3.36733017,129.13,129.12,8.80994492]
["bitfinex","SOLUSD",1765891299370,0.1,129.13,129.12,17.2646785]
["bitfinex","SOLUSD",1765891301073,0.1,129.13,129.12,20.03200867]
["bitfinex","SOLUSD",1765891304561,0.1,129.13,129.12,17.2646785]
["bitfinex","SOLUSD",1765891307276,0.1,129.13,129.12,20.03200867]
["bitfinex","SOLUSD",1765891307896,1.81196638,129.15,129.14,13.0470912]
["bitfinex","SOLUSD",1765891308086,0.1,129.24,129.19,9.19994492]
["bitfinex","SOLUSD",1765891308265,3.76733017,129.27,129.24,9.19994492]
["bitfinex","SOLUSD",1765891308589,0.76827593,129.29,129.27,9.19994492]
["bitfinex","SOLUSD",1765891308590,0.08827593,129.29,129.27,9.19994492]
["bitfinex","SOLUSD",1765891308897,0.08827593,129.29,129.28,20.44727509]
["bitfinex","SOLUSD",1765891309217,0.68,129.4,129.37,8.80994492]
["bitfinex","SOLUSD",1765891309489,0.68,129.4,129.37,10.49662238]
["bitfinex","SOLUSD",1765891309691,0.76957016,129.42,129.39,2.76733017]
["bitfinex","SOLUSD",1765891309906,0.08957016,129.42,129.41,8.80994492]
["bitfinex","SOLUSD",1765891310066,0.76957016,129.42,129.41,8.80994492]
["bitfinex","SOLUSD",1765891310696,0.76957016,129.42,129.39,8.80994492]
["bitfinex","SOLUSD",1765891310884,0.68,129.41,129.39,8.80994492]
["bitfinex","SOLUSD",1765891311086,0.68,129.4,129.36,8.80994492]
["bitfinex","SOLUSD",1765891311480,7.72916988,129.38,129.34,7.38407584]
["bitfinex","SOLUSD",1765891311687,0.68,129.37,129.35,8.80994492]
["bitfinex","SOLUSD",1765891311889,0.68,129.35,129.32,8.80994492]
["bitfinex","SOLUSD",1765891312093,0.68,129.33,129.29,7.38407584]
["bitfinex","SOLUSD",1765891312295,0.68,129.33,129.3,8.80994492]
["bitfinex","SOLUSD",1765891313177,0.68,129.32,129.29,8.80994492]
["bitfinex","SOLUSD",1765891313381,0.68,129.31,129.29,8.80994492]
["bitfinex","SOLUSD",1765891313615,0.68,129.31,129.26,8.48]
["bitfinex","SOLUSD",1765891313616,0.68,129.31,129.28,23.92886985]
["bitfinex","SOLUSD",1765891314080,0.68,129.31,129.28,8.80994492]
["bitfinex","SOLUSD",1765891314493,7.73335819,129.31,129.28,8.80994492]
["bitfinex","SOLUSD",1765891314697,7.38407584,129.3,129.28,8.80994492]
["bitfinex","SOLUSD",1765891315008,0.68,129.28,129.23,15.12172124]
["bitfinex","SOLUSD",1765891315306,0.68,129.27,129.23,15.12172124]
["bitfinex","SOLUSD",1765891315471,0.68,129.27,129.24,8.80994492]
["bitfinex","SOLUSD",1765891316084,0.68,129.27,129.24,23.93134511]
["bitfinex","SOLUSD",1765891316392,0.68,129.29,129.26,8.80994492]
["bitfinex","SOLUSD",1765891318009,8.48,129.34,129.28,20.82909778]
["bitfinex","SOLUSD",1765891318192,0.68,129.33,129.3,8.80994492]
["bitfinex","SOLUSD",1765891318390,0.68,129.33,129.3,20.82909778]
["bitfinex","SOLUSD",1765891318806,0.68,129.35,129.32,8.80994492]
["bitfinex","SOLUSD",1765891319299,0.68,129.35,129.3,12.01915286]
["bitfinex","SOLUSD",1765891319300,0.68,129.34,129.3,12.01915286]
["bitfinex","SOLUSD",1765891319636,0.68,129.34,129.31,8.80994492]
["bitfinex","SOLUSD",1765891320053,0.68,129.31,129.21,0.3]
["bitfinex","SOLUSD",1765891320252,12.01915286,129.27,129.22,19.75731773]
["bitfinex","SOLUSD",1765891320546,12.01915286,129.27,129.24,8.80994492]
["bitfinex","SOLUSD",1765891320717,0.68,129.25,129.22,8.80994492]
["bitfinex","SOLUSD",1765891321036,0.68,129.24,129.22,8.80994492]
["bitfinex","SOLUSD",1765891321236,0.68,129.24,129.2,71.63947035]
["bitfinex","SOLUSD",1765891321412,0.68,129.24,129.21,16.54919564]
["bitfinex","SOLUSD",1765891321611,12.01915286,129.25,129.21,16.54919564]
["bitfinex","SOLUSD",1765891321817,12.69915286,129.26,129.21,28.8683485]
["bitfinex","SOLUSD",1765891322039,12.01915286,129.26,129.21,28.8683485]
["bitfinex","SOLUSD",1765891322333,0.68,129.28,129.24,20.82909778]
["bitfinex","SOLUSD",1765891322532,24.39467047,129.31,129.27,20.82909778]
["bitfinex","SOLUSD",1765891322831,23.71467047,129.31,129.3,8.80994492]
["bitfinex","SOLUSD",1765891323040,0.68,129.33,129.3,20.82909778]
["bitfinex","SOLUSD",1765891323216,12.01915286,129.35,129.31,8.80994492]
["bitfinex","SOLUSD",1765891323534,0.69,129.33,129.31,8.80994492]
["bitfinex","SOLUSD",1765891324635,0.69,129.33,129.31,7.73331371]
["bitfinex","SOLUSD",1765891324934,12.01915286,129.34,129.31,7.73331371]
["bitfinex","SOLUSD",1765891325139,12.70915286,129.34,129.31,7.73331371]
["bitfinex","SOLUSD",1765891326634,12.01915286,129.34,129.31,7.73331371]
["bitfinex","SOLUSD",1765891326813,0.69,129.33,129.31,7.73331371]
["bitfinex","SOLUSD",1765891327713,8.48,129.35,129.32,8.80994492]
["bitfinex","SOLUSD",1765891327915,9.17,129.35,129.32,8.80994492]
["bitfinex","SOLUSD",1765891328239,0.69,129.34,129.32,8.80994492]
["bitfinex","SOLUSD",1765891329012,0.69,129.33,129.3,16.54378272]
["bitfinex","SOLUSD",1765891329625,0.69,129.33,129.32,8.80994492]
["bitfinex","SOLUSD",1765891330019,23.5431176,129.36,129.32,7.73275595]
["bitfinex","SOLUSD",1765891330203,9.17,129.35,129.32,7.73275595]
["bitfinex","SOLUSD",1765891331416,23.5431176,129.36,129.34,20.82909778]
["bitfinex","SOLUSD",1765891331808,23.5431176,129.36,129.34,8.80994492]
["bitfinex","SOLUSD",1765891332006,23.5431176,129.36,129.33,20.82909778]
["bitfinex","SOLUSD",1765891332446,0.69,129.35,129.33,8.80994492]
["bitfinex","SOLUSD",1765891332746,0.69,129.33,129.32,8.80994492]
["bitfinex","SOLUSD",1765891333418,12.01915286,129.34,129.32,8.80994492]
["bitfinex","SOLUSD",1765891333638,0.69,129.34,129.32,7.732582]
["bitfinex","SOLUSD",1765891334447,9.17,129.34,129.32,8.80994492]
["bitfinex","SOLUSD",1765891334604,21.18915286,129.34,129.32,8.80994492]
["bitfinex","SOLUSD",1765891334809,8.48,129.35,129.33,8.80994492]
["bitfinex","SOLUSD",1765891335241,0.69,129.34,129.33,8.80994492]
["bitfinex","SOLUSD",1765891335609,0.69,129.34,129.32,8.80994492]
["bitfinex","SOLUSD",1765891335810,0.69,129.33,129.32,8.80994492]
["bitfinex","SOLUSD",1765891336010,0.69,129.33,129.31,8.80994492]
["bitfinex","SOLUSD",1765891336309,0.69,129.33,129.31,16.5428597]
["bitfinex","SOLUSD",1765891336510,0.69,129.33,129.31,8.80994492]
["bitfinex","SOLUSD",1765891336735,23.5431176,129.36,129.33,0.3]
["bitfinex","SOLUSD",1765891336935,23.5431176,129.36,129.35,21.12909778]
["bitfinex","SOLUSD",1765891337920,23.5431176,129.36,129.35,8.80994492]
["bitfinex","SOLUSD",1765891338133,24.2331176,129.36,129.35,8.80994492]
["bitfinex","SOLUSD",1765891338367,36.25227046,129.36,129.35,8.80994492]
["bitfinex","SOLUSD",1765891338936,24.2331176,129.36,129.35,8.80994492]
["bitfinex","SOLUSD",1765891339118,36.25227046,129.36,129.35,8.80994492]
["bitfinex","SOLUSD",1765891340016,43.29263533,129.36,129.31,7.73316271]
["bitfinex","SOLUSD",1765891340227,12.70915286,129.34,129.32,8.80994492]
["bitfinex","SOLUSD",1765891340443,0.69,129.33,129.32,8.80994492]
["bitfinex","SOLUSD",1765891340824,12.01915286,129.34,129.32,7.73275595]
["bitfinex","SOLUSD",1765891341033,9.17,129.34,129.32,7.73275595]
["bitfinex","SOLUSD",1765891341550,9.17,129.35,129.33,8.80994492]
["bitfinex","SOLUSD",1765891341721,20.49915286,129.35,129.32,7.73275595]
["bitfinex","SOLUSD",1765891341921,0.69,129.34,129.32,16.54270087]
["bitfinex","SOLUSD",1765891342329,12.70915286,129.34,129.32,16.54270087]
["bitfinex","SOLUSD",1765891342531,0.69,129.33,129.3,16.54343463]
["bitfinex","SOLUSD",1765891342850,12.70915286,129.32,129.29,16.54435685]
["bitfinex","SOLUSD",1765891343037,7.73189557,129.34,129.29,28.56350971]
["bitfinex","SOLUSD",1765891343038,8.48,129.33,129.29,28.56350971]
["bitfinex","SOLUSD",1765891343233,12.70915286,129.34,129.29,48.19988529]
["bitfinex","SOLUSD",1765891343434,21.18915286,129.34,129.29,48.19988529]
["bitfinex","SOLUSD",1765891344640,12.70915286,129.33,129.29,35.88073243]
["bitfinex","SOLUSD",1765891344837,0.69,129.32,129.29,16.54435685]
["bitfinex","SOLUSD",1765891345455,0.69,129.33,129.29,16.54435685]
["bitfinex","SOLUSD",1765891345753,12.70915286,129.33,129.29,16.54435685]
["bitfinex","SOLUSD",1765891345934,21.18915286,129.33,129.29,16.54435685]
["bitfinex","SOLUSD",1765891346543,9.17,129.33,129.29,16.54435685]
["bitfinex","SOLUSD",1765891346849,21.18915286,129.33,129.29,16.54435685]
["bitfinex","SOLUSD",1765891347044,0.69,129.32,129.29,16.54435685]
["bitfinex","SOLUSD",1765891347631,0.69,129.32,129.29,35.88073243]
["bitfinex","SOLUSD",1765891347832,0.69,129.33,129.29,47.89988529]
["bitfinex","SOLUSD",1765891348027,8.48,129.33,129.29,48.19988529]
["bitfinex","SOLUSD",1765891348231,12.01915286,129.32,129.3,5.6448694]
["bitfinex","SOLUSD",1765891348449,0.69,129.31,129.29,16.54435685]
["bitfinex","SOLUSD",1765891348764,0.69,129.32,129.29,16.54435685]
["bitfinex","SOLUSD",1765891348931,12.70915286,129.32,129.29,16.54435685]
["bitfinex","SOLUSD",1765891349135,0.69,129.3,129.29,8.80994492]
["bitfinex","SOLUSD",1765891349740,0.69,129.29,129.27,16.54548075]
["bitfinex","SOLUSD",1765891349937,0.69,129.29,129.28,14.46467292]
["bitfinex","SOLUSD",1765891350362,12.70915286,129.29,129.28,8.80994492]
["bitfinex","SOLUSD",1765891350560,0.69,129.29,129.28,8.80994492]
["bitfinex","SOLUSD",1765891350732,20.49915286,129.3,129.28,16.54509343]
["bitfinex","SOLUSD",1765891351038,8.48,129.3,129.29,8.80994492]
["bitfinex","SOLUSD",1765891351242,0.69,129.29,129.27,7.73555477]
["bitfinex","SOLUSD",1765891351445,12.70915286,129.29,129.27,7.73555477]
["bitfinex","SOLUSD",1765891351765,0.69,129.29,129.27,7.73555477]
["bitfinex","SOLUSD",1765891351955,8.48,129.3,129.27,7.73555477]
["bitfinex","SOLUSD",1765891352138,0.69,129.28,129.27,7.73555477]
["bitfinex","SOLUSD",1765891352636,0.69,129.28,129.27,8.80994492]
["bitfinex","SOLUSD",1765891352835,20.49915286,129.3,129.27,8.80994492]
["bitfinex","SOLUSD",1765891353063,8.48,129.3,129.27,9.10994492]
["bitfinex","SOLUSD",1765891353243,8.48,129.3,129.27,20.82909778]
["bitfinex","SOLUSD",1765891353750,19.75147927,129.33,129.28,12.01915286]
["bitfinex","SOLUSD",1765891353944,8.48,129.31,129.29,8.80994492]
["bitfinex","SOLUSD",1765891354550,0.66,129.31,129.27,21.12909778]
["bitfinex","SOLUSD",1765891354859,0.66,129.31,129.29,8.80994492]
["bitfinex","SOLUSD",1765891355657,0.72,129.3,129.29,8.80994492]
["bitfinex","SOLUSD",1765891357439,0.72,129.31,129.29,7.73455023]
["bitfinex","SOLUSD",1765891358430,8.48,129.31,129.29,7.73455023]
["bitfinex","SOLUSD",1765891358937,31.95192015,129.35,129.29,7.73455023]
["bitfinex","SOLUSD",1765891359154,0.72,129.33,129.32,8.80994492]
["bitfinex","SOLUSD",1765891359753,0.72,129.33,129.31,8.80994492]
["bitfinex","SOLUSD",1765891360062,9.2,129.33,129.3,16.54388135]
["bitfinex","SOLUSD",1765891360262,9.2,129.33,129.31,8.80994492]
["bitfinex","SOLUSD",1765891360443,0.72,129.32,129.31,8.80994492]
["bitfinex","SOLUSD",1765891361267,8.48,129.33,129.31,16.54329887]
["bitfinex","SOLUSD",1765891361442,9.2,129.33,129.31,16.54329887]
["bitfinex","SOLUSD",1765891361840,0.72,129.32,129.31,16.54329887]
["bitfinex","SOLUSD",1765891362461,0.72,129.32,129.31,8.80994492]
["bitfinex","SOLUSD",1765891363062,8.48,129.33,129.31,16.54329887]
["bitfinex","SOLUSD",1765891363367,9.2,129.33,129.31,16.54329887]
["bitfinex","SOLUSD",1765891364056,0.72,129.33,129.31,16.54329887]
["bitfinex","SOLUSD",1765891364258,9.2,129.33,129.31,16.54329887]
["bitfinex","SOLUSD",1765891364974,9.2,129.34,129.32,8.80994492]
["bitfinex","SOLUSD",1765891365651,8.48,129.34,129.32,8.80994492]
["bitfinex","SOLUSD",1765891365852,24.94052688,129.35,129.33,8.80994492]
["bitfinex","SOLUSD",1765891366056,24.22052688,129.35,129.33,20.82596167]
["bitfinex","SOLUSD",1765891366662,24.22052688,129.35,129.34,20.82596167]
["bitfinex","SOLUSD",1765891366903,24.22052688,129.35,129.34,28.55752189]
["bitfinex","SOLUSD",1765891367186,24.22052688,129.35,129.34,28.85752189]
["bitfinex","SOLUSD",1765891369193,8.48,129.4,129.36,0.3]
["bitfinex","SOLUSD",1765891369419,8.48,129.4,129.38,8.80994492]
["bitfinex","SOLUSD",1765891369596,0.72,129.39,129.38,8.80994492]
["bitfinex","SOLUSD",1765891369793,0.72,129.39,129.37,8.80994492]
["bitfinex","SOLUSD",1765891369986,9.2,129.4,129.37,20.82596167]
["bitfinex","SOLUSD",1765891370483,9.2,129.4,129.38,16.5391148]
["bitfinex","SOLUSD",1765891370685,0.72,129.39,129.38,16.5391148]
["bitfinex","SOLUSD",1765891371206,8.48,129.4,129.38,16.5391148]
["bitfinex","SOLUSD",1765891371207,0.72,129.41,129.38,28.55513155]
["bitfinex","SOLUSD",1765891371374,9.28957016,129.42,129.4,8.80994492]
["bitfinex","SOLUSD",1765891372278,8.56957016,129.42,129.39,8.80994492]
["bitfinex","SOLUSD",1765891372476,0.72,129.41,129.39,8.80994492]
["bitfinex","SOLUSD",1765891372697,0.72,129.41,129.4,7.72797527]
["bitfinex","SOLUSD",1765891377409,9.28957016,129.42,129.4,7.72797527]
["bitfinex","SOLUSD",1765891377580,0.80957016,129.42,129.4,7.72797527]
["bitfinex","SOLUSD",1765891377787,9.28957016,129.42,129.4,7.72797527]
["bitfinex","SOLUSD",1765891378514,0.72,129.41,129.39,16.53833031]
["bitfinex","SOLUSD",1765891378718,0.72,129.41,129.39,8.80994492]
["bitfinex","SOLUSD",1765891379492,7.381963,129.41,129.39,8.80994492]
["bitfinex","SOLUSD",1765891379810,7.381963,129.4,129.37,7.72961685]
["bitfinex","SOLUSD",1765891379987,7.381963,129.4,129.38,8.80994492]
["bitfinex","SOLUSD",1765891379988,9.2,129.39,129.38,8.80994492]
["bitfinex","SOLUSD",1765891380382,0.72,129.39,129.38,16.5391148]
["bitfinex","SOLUSD",1765891380583,0.72,129.41,129.38,7.72916988]
["bitfinex","SOLUSD",1765891380797,8.48,129.4,129.38,7.72916988]
["bitfinex","SOLUSD",1765891380984,9.2,129.4,129.38,7.72916988]
["bitfinex","SOLUSD",1765891381317,8.48,129.4,129.37,16.53955356]
["bitfinex","SOLUSD",1765891381503,0.72,129.39,129.37,16.53955356]
["bitfinex","SOLUSD",1765891381814,0.72,129.41,129.38,7.72916988]
["bitfinex","SOLUSD",1765891381992,0.08957016,129.42,129.39,16.49190792]
["bitfinex","SOLUSD",1765891382324,8.56957016,129.42,129.41,8.80994492]
["bitfinex","SOLUSD",1765891382484,8.56957016,129.42,129.41,16.53732302]
["bitfinex","SOLUSD",1765891382687,0.08957016,129.42,129.41,16.53732302]
["bitfinex","SOLUSD",1765891386618,0.08957016,129.42,129.41,24.21928602]
["bitfinex","SOLUSD",1765891387194,0.08957016,129.42,129.33,38.66029967]
["bitfinex","SOLUSD",1765891387195,0.66,129.41,129.33,38.66029967]
["bitfinex","SOLUSD",1765891387427,8.041963,129.35,129.31,0.3]
["bitfinex","SOLUSD",1765891387717,0.66,129.33,129.3,40.27191497]
["bitfinex","SOLUSD",1765891387911,0.66,129.33,129.31,8.80994492]
["bitfinex","SOLUSD",1765891388104,0.66,129.33,129.3,40.27191497]
["bitfinex","SOLUSD",1765891388420,8.041963,129.34,129.3,59.90607965]
["bitfinex","SOLUSD",1765891388797,8.041963,129.34,129.31,7.73335395]
["bitfinex","SOLUSD",1765891389000,8.041963,129.34,129.32,8.80994492]
["bitfinex","SOLUSD",1765891389322,7.381963,129.33,129.31,7.73335395]
["bitfinex","SOLUSD",1765891389527,8.041963,129.33,129.32,8.80994492]
["bitfinex","SOLUSD",1765891390619,0.66,129.32,129.28,32.38426159]
["bitfinex","SOLUSD",1765891390823,0.66,129.32,129.3,8.80994492]
["bitfinex","SOLUSD",1765891390824,0.66,129.31,129.3,8.80994492]
["bitfinex","SOLUSD",1765891390995,0.66,129.3,129.26,26.72227751]
["bitfinex","SOLUSD",1765891391202,0.66,129.29,129.28,7.73511737]
["bitfinex","SOLUSD",1765891391506,0.66,129.29,129.28,16.54506229]
["bitfinex","SOLUSD",1765891394748,8.041963,129.29,129.28,8.80994492]
["bitfinex","SOLUSD",1765891394940,0.66,129.28,129.24,19.34375331]
["bitfinex","SOLUSD",1765891395227,0.66,129.27,129.25,16.54672381]
["bitfinex","SOLUSD",1765891396236,7.381963,129.26,129.22,9.00994492]
["bitfinex","SOLUSD",1765891396439,0.66,129.24,129.23,16.54790911]
["bitfinex","SOLUSD",1765891396998,8.041963,129.24,129.23,8.80994492]
["bitfinex","SOLUSD",1765891397230,0.66,129.23,129.22,0.2]
["bitfinex","SOLUSD",1765891397406,0.66,129.23,129.22,9.00994492]
["bitfinex","SOLUSD",1765891397727,0.66,129.25,129.23,7.73766729]
["bitfinex","SOLUSD",1765891398104,7.381963,129.24,129.22,0.2]
["bitfinex","SOLUSD",1765891398348,8.041963,129.23,129.22,0.2]
["bitfinex","SOLUSD",1765891398550,8.041963,129.23,129.22,9.00994492]
["bitfinex","SOLUSD",1765891398851,0.66,129.23,129.22,9.00994492]
["bitfinex","SOLUSD",1765891399049,8.041963,129.25,129.22,7.93874013]
["bitfinex","SOLUSD",1765891399216,0.66,129.25,129.23,8.80994492]
["bitfinex","SOLUSD",1765891399748,8.48,129.27,129.23,8.80994492]
["bitfinex","SOLUSD",1765891399931,0.66,129.25,129.23,8.80994492]
["bitfinex","SOLUSD",1765891400922,0.66,129.25,129.23,16.54802241]
["bitfinex","SOLUSD",1765891401573,0.66,129.29,129.25,8.80994492]
["bitfinex","SOLUSD",1765891401867,0.66,129.28,129.24,16.49190792]
["bitfinex","SOLUSD",1765891402758,0.66,129.28,129.25,7.7369439]
["bitfinex","SOLUSD",1765891402944,0.66,129.27,129.25,7.7369439]
["bitfinex","SOLUSD",1765891403139,0.66,129.26,129.25,7.7369439]
["bitfinex","SOLUSD",1765891403341,8.041963,129.26,129.24,16.54732549]
["bitfinex","SOLUSD",1765891403842,0.66,129.26,129.24,16.54732549]
["bitfinex","SOLUSD",1765891410168,0.66,129.27,129.24,16.54732549]
["bitfinex","SOLUSD",1765891411059,0.66,129.29,129.25,0.3]
["bitfinex","SOLUSD",1765891411372,7.381963,129.28,129.24,35.89118188]
["bitfinex","SOLUSD",1765891411543,0.66,129.27,129.24,35.89118188]
["bitfinex","SOLUSD",1765891411870,0.66,129.3,129.26,16.49190792]
["bitfinex","SOLUSD",1765891412048,8.041963,129.31,129.27,0.3]
["bitfinex","SOLUSD",1765891412242,0.66,129.3,129.26,16.49190792]
["bitfinex","SOLUSD",1765891412475,0.66,129.31,129.28,8.80994492]
["bitfinex","SOLUSD",1765891412844,19.32637252,129.36,129.28,16.84450901]
["bitfinex","SOLUSD",1765891413054,0.66,129.3,129.28,16.54450901]
["bitfinex","SOLUSD",1765891413253,0.7,129.29,129.28,16.54450901]
["bitfinex","SOLUSD",1765891414197,8.081963,129.29,129.28,8.80994492]
["bitfinex","SOLUSD",1765891414566,8.48,129.35,129.28,7.73514851]
["bitfinex","SOLUSD",1765891414899,0.68,129.3,129.28,7.73514851]
["bitfinex","SOLUSD",1765891415086,0.68,129.33,129.28,7.73514851]
["bitfinex","SOLUSD",1765891415274,0.68,129.3,129.28,7.73514851]
["bitfinex","SOLUSD",1765891415807,8.061963,129.31,129.28,7.73514851]
["bitfinex","SOLUSD",1765891415977,0.68,129.31,129.28,7.73514851]
["bitfinex","SOLUSD",1765891416181,0.68,129.33,129.29,8.80994492]
["bitfinex","SOLUSD",1765891416388,8.061963,129.32,129.29,8.80994492]
["bitfinex","SOLUSD",1765891417101,7.381963,129.32,129.29,9.10994492]
["bitfinex","SOLUSD",1765891417295,8.061963,129.32,129.29,8.80994492]
["bitfinex","SOLUSD",1765891417478,0.68,129.32,129.29,8.80994492]
["bitfinex","SOLUSD",1765891418371,0.68,129.3,129.29,7.73445794]
["bitfinex","SOLUSD",1765891418595,8.061963,129.3,129.29,7.73445794]
["bitfinex","SOLUSD",1765891418895,0.68,129.29,129.28,7.73499144]
["bitfinex","SOLUSD",1765891419093,0.68,129.29,129.27,16.54547837]
["bitfinex","SOLUSD",1765891419297,8.061963,129.29,129.27,16.54547837]
["bitfinex","SOLUSD",1765891419483,0.68,129.29,129.28,7.73514851]
["bitfinex","SOLUSD",1765891419865,8.061963,129.3,129.28,7.73514851]
["bitfinex","SOLUSD",1765891420285,0.68,129.29,129.28,7.73514851]
["bitfinex","SOLUSD",1765891420505,8.061963,129.3,129.28,7.73514851]
["bitfinex","SOLUSD",1765891421882,0.68,129.29,129.27,16.54548415]
["bitfinex","SOLUSD",1765891428078,0.68,129.3,129.27,16.54548415]
["bitfinex","SOLUSD",1765891430213,3.44090241,129.3,129.27,16.54548415]
["bitfinex","SOLUSD",1765891430390,0.68,129.29,129.27,16.54548415]
["bitfinex","SOLUSD",1765891430896,8.48,129.31,129.27,16.54548415]
["bitfinex","SOLUSD",1765891431097,11.92090241,129.31,129.27,36.18485136]
["bitfinex","SOLUSD",1765891431411,0.68,129.3,129.27,35.88485136]
["bitfinex","SOLUSD",1765891431579,3.44090241,129.32,129.28,0.3]
["bitfinex","SOLUSD",1765891431783,0.68,129.32,129.29,8.80994492]
["bitfinex","SOLUSD",1765891431983,0.68,129.32,129.29,9.10994492]
["bitfinex","SOLUSD",1765891432204,0.68,129.32,129.29,8.80994492]
["bitfinex","SOLUSD",1765891432700,0.68,129.32,129.3,7.73395204]
["bitfinex","SOLUSD",1765891433279,0.68,129.3,129.27,8.80994492]
["bitfinex","SOLUSD",1765891433489,0.68,129.3,129.28,7.73472839]
["bitfinex","SOLUSD",1765891433706,3.44090241,129.3,129.28,7.73472839]
["bitfinex","SOLUSD",1765891433907,0.68,129.28,129.27,16.54546892]
["bitfinex","SOLUSD",1765891434089,3.44090241,129.28,129.27,8.80994492]
["bitfinex","SOLUSD",1765891435385,8.07870369,129.28,129.27,8.80994492]
["bitfinex","SOLUSD",1765891435584,0.68,129.27,129.25,8.80994492]
["bitfinex","SOLUSD",1765891435814,0.68,129.26,129.25,8.80994492]
["bitfinex","SOLUSD",1765891436109,0.68,129.26,129.25,7.7369439]
["bitfinex","SOLUSD",1765891436311,0.68,129.26,129.24,7.73736729]
["bitfinex","SOLUSD",1765891438115,0.68,129.26,129.25,8.80994492]
["bitfinex","SOLUSD",1765891438614,8.07870369,129.27,129.25,7.7369439]
["bitfinex","SOLUSD",1765891438822,7.73475321,129.29,129.25,7.7369439]
["bitfinex","SOLUSD",1765891439006,0.68,129.29,129.26,8.80994492]
["bitfinex","SOLUSD",1765891439203,0.68,129.28,129.26,8.80994492]
["bitfinex","SOLUSD",1765891439403,0.68,129.26,129.24,7.737388]
["bitfinex","SOLUSD",1765891439723,12.02072311,129.25,129.22,7.93858459]
["bitfinex","SOLUSD",1765891439923,12.70072311,129.24,129.23,8.80994492]
["bitfinex","SOLUSD",1765891440228,12.02072311,129.24,129.22,0.2]
["bitfinex","SOLUSD",1765891440410,12.70072311,129.23,129.22,16.74868505]
["bitfinex","SOLUSD",1765891440611,0.68,129.23,129.22,16.74868505]
["bitfinex","SOLUSD",1765891441307,12.70072311,129.23,129.22,0.2]
["bitfinex","SOLUSD",1765891441805,0.68,129.23,129.22,0.2]
["bitfinex","SOLUSD",1765891441999,12.70072311,129.23,129.22,0.2]
["bitfinex","SOLUSD",1765891444317,0.68,129.23,129.22,16.74868505]
["bitfinex","SOLUSD",1765891444708,9.16,129.26,129.23,8.80994492]
["bitfinex","SOLUSD",1765891444916,0.68,129.25,129.23,8.80994492]
["bitfinex","SOLUSD",1765891445226,0.68,129.25,129.22,16.74868505]
["bitfinex","SOLUSD",1765891445427,0.68,129.25,129.23,8.80994492]
["bitfinex","SOLUSD",1765891445621,0.68,129.25,129.23,16.54796664]
["bitfinex","SOLUSD",1765891446627,12.02072311,129.27,129.24,8.80994492]
["bitfinex","SOLUSD",1765891446849,0.68,129.26,129.24,8.80994492]
["bitfinex","SOLUSD",1765891447128,12.70072311,129.25,129.23,7.73802172]
["bitfinex","SOLUSD",1765891447345,12.70072311,129.26,129.23,7.73802172]
["bitfinex","SOLUSD",1765891447698,0.68,129.26,129.23,7.73802172]
["bitfinex","SOLUSD",1765891447900,12.70072311,129.26,129.23,7.73802172]
["bitfinex","SOLUSD",1765891448598,0.68,129.25,129.23,7.73802172]
["bitfinex","SOLUSD",1765891448824,12.70072311,129.26,129.23,7.73802172]
["bitfinex","SOLUSD",1765891450610,0.68,129.26,129.24,8.80994492]
["bitfinex","SOLUSD",1765891451008,12.70072311,129.26,129.24,8.80994492]
["bitfinex","SOLUSD",1765891451719,0.68,129.25,129.24,16.54723163]
["bitfinex","SOLUSD",1765891453044,8.48,129.27,129.24,16.54723163]
["bitfinex","SOLUSD",1765891453230,12.70072311,129.26,129.24,16.54723163]
["bitfinex","SOLUSD",1765891453430,12.02072311,129.26,129.24,8.80994492]
["bitfinex","SOLUSD",1765891453636,12.70072311,129.25,129.24,8.80994492]
["bitfinex","SOLUSD",1765891454039,0.68,129.25,129.23,7.73800374]
["bitfinex","SOLUSD",1765891454359,0.68,129.26,129.24,7.73754255]
["bitfinex","SOLUSD",1765891454536,9.16,129.27,129.24,7.73754255]
["bitfinex","SOLUSD",1765891454746,0.68,129.26,129.24,7.73754255]
["bitfinex","SOLUSD",1765891455161,12.70072311,129.26,129.24,7.73754255]
["bitfinex","SOLUSD",1765891455331,12.70072311,129.26,129.23,7.73814129]
["bitfinex","SOLUSD",1765891455532,4.99671036,129.26,129.23,7.73814129]
["bitfinex","SOLUSD",1765891455866,0.68,129.25,129.23,7.73814129]
["bitfinex","SOLUSD",1765891456039,0.68,129.24,129.22,16.74845971]
["bitfinex","SOLUSD",1765891456438,4.31671036,129.25,129.22,16.74845971]
["bitfinex","SOLUSD",1765891456649,4.99671036,129.25,129.22,16.74845971]
["bitfinex","SOLUSD",1765891456850,4.99671036,129.25,129.22,17.04845971]
["bitfinex","SOLUSD",1765891457045,0.68,129.25,129.22,17.04845971]
["bitfinex","SOLUSD",1765891457234,4.99671036,129.26,129.22,17.04845971]
["bitfinex","SOLUSD",1765891457435,0.68,129.26,129.22,17.04845971]
["bitfinex","SOLUSD",1765891457638,0.68,129.25,129.22,16.74845971]
["bitfinex","SOLUSD",1765891457851,0.68,129.25,129.22,17.04845971]
["bitfinex","SOLUSD",1765891458266,0.68,129.23,129.22,16.74845971]
["bitfinex","SOLUSD",1765891458463,0.68,129.24,129.22,16.74845971]
["bitfinex","SOLUSD",1765891458679,4.99671036,129.24,129.22,16.74845971]
["bitfinex","SOLUSD",1765891459356,0.68,129.24,129.22,16.74845971]
["bitfinex","SOLUSD",1765891461143,8.48,129.27,129.22,36.09531004]
["bitfinex","SOLUSD",1765891461474,0.68,129.26,129.22,40.4120204]
["bitfinex","SOLUSD",1765891461678,0.68,129.26,129.22,40.7120204]
["bitfinex","SOLUSD",1765891463373,0.68,129.26,129.22,36.39531004]
["bitfinex","SOLUSD",1765891463557,0.68,129.26,129.22,40.7120204]
["bitfinex","SOLUSD",1765891464678,0.68,129.25,129.22,36.39531004]
["bitfinex","SOLUSD",1765891464873,0.68,129.25,129.22,36.09531004]
["bitfinex","SOLUSD",1765891465048,0.68,129.25,129.22,16.74845971]
["bitfinex","SOLUSD",1765891465243,4.99671036,129.25,129.22,16.74845971]
["bitfinex","SOLUSD",1765891465449,0.68,129.25,129.22,16.74845971]
["bitfinex","SOLUSD",1765891465680,4.31671036,129.25,129.22,16.74845971]
["bitfinex","SOLUSD",1765891466190,4.99671036,129.25,129.22,16.74845971]
["bitfinex","SOLUSD",1765891466349,0.68,129.26,129.22,16.74845971]
["bitfinex","SOLUSD",1765891466680,0.68,129.24,129.22,16.74845971]
["bitfinex","SOLUSD",1765891467592,0.68,129.25,129.22,16.74845971]
["bitfinex","SOLUSD",1765891468782,4.99671036,129.26,129.23,8.80994492]
["bitfinex","SOLUSD",1765891468977,0.68,129.26,129.23,9.10994492]
["bitfinex","SOLUSD",1765891469486,0.68,129.26,129.23,8.80994492]
["bitfinex","SOLUSD",1765891469662,0.68,129.26,129.22,27.58536512]
["bitfinex","SOLUSD",1765891469663,13.47671036,129.27,129.24,9.10994492]
["bitfinex","SOLUSD",1765891469867,13.47671036,129.27,129.24,8.80994492]
["bitfinex","SOLUSD",1765891470168,0.68,129.28,129.26,8.80994492]
["bitfinex","SOLUSD",1765891472379,0.68,129.28,129.26,7.7360595]
["bitfinex","SOLUSD",1765891472966,4.99671036,129.28,129.26,7.7360595]
["bitfinex","SOLUSD",1765891473164,0.68,129.26,129.24,7.73733759]
["bitfinex","SOLUSD",1765891473364,4.99671036,129.25,129.24,8.80994492]
["bitfinex","SOLUSD",1765891474074,13.47671036,129.26,129.24,16.54748747]
["bitfinex","SOLUSD",1765891474385,8.48,129.26,129.25,8.80994492]
["bitfinex","SOLUSD",1765891474563,4.99671036,129.27,129.25,16.54688882]
["bitfinex","SOLUSD",1765891474964,13.47671036,129.27,129.25,16.54688882]
["bitfinex","SOLUSD",1765891475174,0.68,129.26,129.24,16.54736847]
["bitfinex","SOLUSD",1765891475375,0.68,129.25,129.24,16.54736847]
["bitfinex","SOLUSD",1765891475664,0.68,129.27,129.24,16.54736847]
["bitfinex","SOLUSD",1765891475878,4.99671036,129.26,129.24,16.54736847]
["bitfinex","SOLUSD",1765891476066,4.99671036,129.26,129.25,7.7369439]
["bitfinex","SOLUSD",1765891476666,8.48,129.27,129.25,7.7369439]
["bitfinex","SOLUSD",1765891476866,0.68,129.26,129.25,7.7369439]
["bitfinex","SOLUSD",1765891477066,0.68,129.28,129.26,8.80994492]
["bitfinex","SOLUSD",1765891478093,0.68,129.28,129.26,7.73615032]
["bitfinex","SOLUSD",1765891478395,9.16,129.29,129.26,8.03615032]
["bitfinex","SOLUSD",1765891478575,12.79671036,129.29,129.26,7.73615032]
["bitfinex","SOLUSD",1765891478777,0.68,129.28,129.26,7.73615032]
["bitfinex","SOLUSD",1765891478975,13.47671036,129.29,129.26,7.73615032]
["bitfinex","SOLUSD",1765891479292,9.16,129.29,129.26,8.03615032]
["bitfinex","SOLUSD",1765891479491,9.16,129.29,129.26,7.73615032]
["bitfinex","SOLUSD",1765891481191,0.68,129.28,129.26,7.73615032]
["bitfinex","SOLUSD",1765891481900,9.16,129.29,129.26,7.73615032]
["bitfinex","SOLUSD",1765891482115,13.47671036,129.29,129.26,7.73615032]
["bitfinex","SOLUSD",1765891483981,0.68,129.28,129.26,7.73615032]
["bitfinex","SOLUSD",1765891484780,4.31671036,129.27,129.25,7.73676677]
["bitfinex","SOLUSD",1765891484991,0.68,129.26,129.25,7.73676677]
["bitfinex","SOLUSD",1765891485602,0.68,129.25,129.22,0.2]
["bitfinex","SOLUSD",1765891485803,0.68,129.24,129.22,0.2]
["bitfinex","SOLUSD",1765891486008,13.47671036,129.24,129.22,0.2]
["bitfinex","SOLUSD",1765891486579,4.31671036,129.23,129.22,0.2]
["bitfinex","SOLUSD",1765891487394,13.47671036,129.24,129.22,9.00994492]
["bitfinex","SOLUSD",1765891488996,0.68,129.23,129.22,0.2]
["bitfinex","SOLUSD",1765891489203,4.99671036,129.23,129.22,0.2]
["bitfinex","SOLUSD",1765891491016,12.73485165,129.23,129.22,0.2]
["bitfinex","SOLUSD",1765891493725,0.68,129.22,129.16,9.00994492]
["bitfinex","SOLUSD",1765891493947,0.68,129.18,129.16,9.00994492]
["bitfinex","SOLUSD",1765891494089,4.99671036,129.17,129.16,0.2]
["bitfinex","SOLUSD",1765891494804,5.00330742,129.17,129.16,0.2]
["bitfinex","SOLUSD",1765891495318,12.74504311,129.17,129.16,0.2]
["bitfinex","SOLUSD",1765891498037,5.00330742,129.17,129.16,0.2]
["bitfinex","SOLUSD",1765891500405,4.32330742,129.2,129.18,8.80994492]
["bitfinex","SOLUSD",1765891500616,12.80330742,129.2,129.18,8.80994492]
["bitfinex","SOLUSD",1765891501007,8.48,129.2,129.18,0.68]
["bitfinex","SOLUSD",1765891501311,12.80330742,129.24,129.21,0.68]
["bitfinex","SOLUSD",1765891501512,11.24352499,129.24,129.21,0.68]
["bitfinex","SOLUSD",1765891501813,11.24352499,129.24,129.21,8.41916965]
["bitfinex","SOLUSD",1765891502195,11.92352499,129.24,129.21,8.41916965]
["bitfinex","SOLUSD",1765891502497,2.76352499,129.26,129.23,9.48994492]
["bitfinex","SOLUSD",1765891502727,8.48,129.25,129.23,9.48994492]
["bitfinex","SOLUSD",1765891503091,2.76352499,129.27,129.23,0.68]
["bitfinex","SOLUSD",1765891503436,8.48,129.27,129.23,2.76352499]
["bitfinex","SOLUSD",1765891503609,8.48,129.27,129.25,9.46994492]
["bitfinex","SOLUSD",1765891504523,11.17828484,129.29,129.25,9.46994492]
["bitfinex","SOLUSD",1765891504724,8.48,129.28,129.25,9.46994492]
["bitfinex","SOLUSD",1765891505313,15.81061619,129.3,129.27,8.80994492]
["bitfinex","SOLUSD",1765891505515,8.48,129.29,129.27,0.66]
["bitfinex","SOLUSD",1765891505714,7.73291798,129.32,129.29,8.80994492]
["bitfinex","SOLUSD",1765891505920,2.76352499,129.31,129.29,8.80994492]
["bitfinex","SOLUSD",1765891506127,11.24352499,129.31,129.29,8.80994492]
["bitfinex","SOLUSD",1765891506636,8.48,129.31,129.28,11.57346991]
["bitfinex","SOLUSD",1765891506940,8.48,129.31,129.28,9.46994492]
["bitfinex","SOLUSD",1765891507103,8.48,129.31,129.29,0.66]
["bitfinex","SOLUSD",1765891508143,8.48,129.31,129.29,8.39452318]
["bitfinex","SOLUSD",1765891508513,8.48,129.31,129.3,9.46994492]
["bitfinex","SOLUSD",1765891508918,11.95352499,129.33,129.3,8.80994492]
["bitfinex","SOLUSD",1765891509324,2.76352499,129.31,129.28,0.66]
["bitfinex","SOLUSD",1765891509532,0.71,129.31,129.28,0.66]
["bitfinex","SOLUSD",1765891509843,2.76352499,129.32,129.3,8.80994492]
["bitfinex","SOLUSD",1765891510609,16.92221232,129.33,129.3,8.80994492]
["bitfinex","SOLUSD",1765891510828,2.76352499,129.32,129.3,8.80994492]
["bitfinex","SOLUSD",1765891511743,11.95352499,129.33,129.3,8.39378357]
["bitfinex","SOLUSD",1765891511923,9.19,129.33,129.3,0.66]
["bitfinex","SOLUSD",1765891512126,11.95352499,129.33,129.3,0.66]
["bitfinex","SOLUSD",1765891512642,8.48,129.33,129.3,8.39383904]
["bitfinex","SOLUSD",1765891512936,8.48,129.33,129.32,8.80994492]
["bitfinex","SOLUSD",1765891513110,11.24352499,129.33,129.31,8.80994492]
["bitfinex","SOLUSD",1765891513308,11.24352499,129.33,129.31,9.46994492]
["bitfinex","SOLUSD",1765891513510,8.48,129.33,129.31,8.80994492]
["bitfinex","SOLUSD",1765891513714,8.48,129.33,129.32,0.66]
["bitfinex","SOLUSD",1765891513948,8.48,129.33,129.31,9.46994492]
["bitfinex","SOLUSD",1765891514306,8.48,129.33,129.31,8.80994492]
["bitfinex","SOLUSD",1765891514511,8.48,129.33,129.32,0.66]
["bitfinex","SOLUSD",1765891515108,11.24352499,129.33,129.3,17.20373592]
["bitfinex","SOLUSD",1765891515346,11.24352499,129.33,129.31,0.66]
["bitfinex","SOLUSD",1765891515518,8.48,129.33,129.31,0.66]
["bitfinex","SOLUSD",1765891515710,8.48,129.33,129.3,17.20373592]
["bitfinex","SOLUSD",1765891515910,11.24352499,129.33,129.3,17.20373592]
["bitfinex","SOLUSD",1765891516945,11.24352499,129.33,129.31,0.66]
["bitfinex","SOLUSD",1765891517644,110.26,129.36,129.31,0.66]
["bitfinex","SOLUSD",1765891517850,0.79957016,129.42,129.36,8.80994492]
["bitfinex","SOLUSD",1765891518004,0.79957016,129.42,129.39,8.80994492]
["bitfinex","SOLUSD",1765891518209,0.71,129.41,129.39,8.80994492]
["bitfinex","SOLUSD",1765891518632,0.71,129.41,129.37,11.57346991]
["bitfinex","SOLUSD",1765891519012,0.71,129.41,129.37,16.53942914]
["bitfinex","SOLUSD",1765891519013,0.71,129.4,129.37,16.53942914]
["bitfinex","SOLUSD",1765891519214,0.71,129.41,129.37,16.53942914]
["bitfinex","SOLUSD",1765891519432,0.71,129.41,129.37,23.92205102]
["bitfinex","SOLUSD",1765891520146,0.71,129.41,129.39,8.80994492]
["bitfinex","SOLUSD",1765891520356,0.79957016,129.42,129.39,8.80994492]
["bitfinex","SOLUSD",1765891520648,0.08957016,129.42,129.39,7.38262188]
["bitfinex","SOLUSD",1765891521021,0.08957016,129.42,129.41,16.53732302]
["bitfinex","SOLUSD",1765891522648,0.08957016,129.42,129.41,23.9199449]
["bitfinex","SOLUSD",1765891524818,0.79957016,129.42,129.4,7.72739394]
["bitfinex","SOLUSD",1765891525024,0.08957016,129.42,129.41,16.53732302]
["bitfinex","SOLUSD",1765891525409,0.08957016,129.42,129.41,23.9199449]
["bitfinex","SOLUSD",1765891525813,0.08957016,129.42,129.41,16.53732302]
["bitfinex","SOLUSD",1765891526044,0.08957016,129.42,129.4,8.80994492]
["bitfinex","SOLUSD",1765891526045,0.79957016,129.42,129.4,8.80994492]
["bitfinex","SOLUSD",1765891526217,0.79957016,129.42,129.4,16.5376162]
["bitfinex","SOLUSD",1765891526546,0.79957016,129.42,129.4,8.80994492]
["bitfinex","SOLUSD",1765891526722,0.79957016,129.42,129.4,16.53772466]
["bitfinex","SOLUSD",1765891527127,0.71,129.41,129.4,8.80994492]
["bitfinex","SOLUSD",1765891527439,0.08957016,129.42,129.4,16.53787318]
["bitfinex","SOLUSD",1765891527627,0.08957016,129.42,129.4,23.92049506]
["bitfinex","SOLUSD",1765891528515,0.08957016,129.42,129.4,16.53787318]
["bitfinex","SOLUSD",1765891528719,0.08957016,129.42,129.4,23.92049506]
["bitfinex","SOLUSD",1765891529424,0.79957016,129.42,129.4,8.80994492]
["bitfinex","SOLUSD",1765891529727,0.79957016,129.42,129.4,16.53781999]
["bitfinex","SOLUSD",1765891529927,0.08957016,129.42,129.41,7.38262188]
["bitfinex","SOLUSD",1765891531228,0.08957016,129.42,129.4,16.53781999]
["bitfinex","SOLUSD",1765891531417,0.08957016,129.42,129.4,23.92044187]
["bitfinex","SOLUSD",1765891531741,0.08957016,129.42,129.41,7.38262188]
["bitfinex","SOLUSD",1765891532648,0.08957016,129.42,129.41,16.1925668]
["bitfinex","SOLUSD",1765891533148,0.08957016,129.42,129.41,8.80994492]
["bitfinex","SOLUSD",1765891533647,0.78957016,129.42,129.41,8.80994492]
["bitfinex","SOLUSD",1765891533850,0.08957016,129.42,129.41,8.80994492]
["bitfinex","SOLUSD",1765891534511,0.08957016,129.42,129.41,16.53732302]
["bitfinex","SOLUSD",1765891534920,0.08957016,129.42,129.41,23.9199449]
["bitfinex","SOLUSD",1765891535324,0.08957016,129.42,129.41,16.53732302]
["bitfinex","SOLUSD",1765891536015,0.08957016,129.42,129.41,23.9199449]
["bitfinex","SOLUSD",1765891536209,0.08957016,129.42,129.41,15.10999998]
["bitfinex","SOLUSD",1765891536522,0.08957016,129.42,129.41,23.9199449]
["bitfinex","SOLUSD",1765891536717,0.08957016,129.42,129.41,16.53732302]
["bitfinex","SOLUSD",1765891537030,0.76957016,129.42,129.41,16.53732302]
["bitfinex","SOLUSD",1765891537231,0.76957016,129.42,129.41,8.80994492]
["bitfinex","SOLUSD",1765891537545,0.76957016,129.42,129.41,16.53732302]
["bitfinex","SOLUSD",1765891538037,0.76957016,129.42,129.41,8.80994492]
["bitfinex","SOLUSD",1765891538214,0.76957016,129.42,129.41,16.53732302]
["bitfinex","SOLUSD",1765891538416,0.76957016,129.42,129.41,8.80994492]
["bitfinex","SOLUSD",1765891538814,0.76957016,129.42,129.41,16.53732302]
["bitfinex","SOLUSD",1765891539029,0.08957016,129.42,129.41,16.53732302]
["bitfinex","SOLUSD",1765891539217,0.76957016,129.42,129.41,8.80994492]
["bitfinex","SOLUSD",1765891539624,0.76957016,129.42,129.41,16.53732302]
["bitfinex","SOLUSD",1765891540412,0.76957016,129.42,129.41,8.80994492]
["bitfinex","SOLUSD",1765891541136,0.68,129.41,129.32,0.72]
["bitfinex","SOLUSD",1765891541338,2.75518005,129.41,129.37,8.44971147]
["bitfinex","SOLUSD",1765891541736,0.68,129.4,129.37,11.20489152]
["bitfinex","SOLUSD",1765891541943,0.68,129.41,129.37,11.20489152]
["bitfinex","SOLUSD",1765891542142,0.68,129.41,129.37,10.48489152]
["bitfinex","SOLUSD",1765891542344,0.68,129.4,129.36,10.48536007]
["bitfinex","SOLUSD",1765891542648,0.68,129.39,129.36,10.48536007]
["bitfinex","SOLUSD",1765891542849,0.68,129.39,129.36,11.20536007]
["bitfinex","SOLUSD",1765891543223,0.68,129.39,129.37,8.80994492]
["bitfinex","SOLUSD",1765891544144,0.68,129.41,129.37,12.28512497]
["bitfinex","SOLUSD",1765891544346,8.40743277,129.41,129.37,12.28512497]
["bitfinex","SOLUSD",1765891544518,0.68,129.41,129.37,12.28512497]
["bitfinex","SOLUSD",1765891544915,3.43518005,129.41,129.38,7.72916988]
["bitfinex","SOLUSD",1765891545449,0.68,129.41,129.37,20.01468839]
["bitfinex","SOLUSD",1765891545646,3.43518005,129.41,129.37,20.01468839]
["bitfinex","SOLUSD",1765891546150,0.68,129.41,129.37,20.01468839]
["bitfinex","SOLUSD",1765891546442,0.68,129.4,129.37,20.01468839]
["bitfinex","SOLUSD",1765891546748,3.43518005,129.41,129.37,20.01468839]
["bitfinex","SOLUSD",1765891547756,9.24957016,129.42,129.39,12.28512497]
["bitfinex","SOLUSD",1765891548071,9.24957016,129.42,129.37,11.20474347]
["bitfinex","SOLUSD",1765891548072,2.75518005,129.41,129.37,11.20474347]
["bitfinex","SOLUSD",1765891548240,0.68,129.4,129.38,8.80994492]
["bitfinex","SOLUSD",1765891548638,10.57164568,129.42,129.38,8.80994492]
["bitfinex","SOLUSD",1765891548848,11.25164568,129.42,129.38,9.52994492]
["bitfinex","SOLUSD",1765891549138,0.68,129.41,129.38,20.01403009]
["bitfinex","SOLUSD",1765891549845,0.68,129.41,129.38,17.25885004]
["bitfinex","SOLUSD",1765891550056,0.68,129.41,129.38,20.01403009]
["bitfinex","SOLUSD",1765891551157,0.08957016,129.42,129.41,8.80994492]
["bitfinex","SOLUSD",1765891551325,0.08957016,129.42,129.4,8.80994492]
["bitfinex","SOLUSD",1765891551748,0.76957016,129.42,129.4,8.80994492]
["bitfinex","SOLUSD",1765891552735,0.68,129.41,129.39,8.80994492]
["bitfinex","SOLUSD",1765891552953,0.68,129.4,129.39,8.80994492]
["bitfinex","SOLUSD",1765891553337,0.68,129.39,129.37,8.80994492]
["bitfinex","SOLUSD",1765891553544,8.48,129.4,129.37,9.52994492]
["bitfinex","SOLUSD",1765891553758,9.16,129.4,129.37,9.52994492]
["bitfinex","SOLUSD",1765891554055,8.48,129.4,129.37,12.28512497]
["bitfinex","SOLUSD",1765891554260,8.48,129.4,129.38,7.72916988]
["bitfinex","SOLUSD",1765891555370,8.48,129.4,129.39,8.80994492]
["bitfinex","SOLUSD",1765891555656,9.24957016,129.42,129.39,9.52994492]
["bitfinex","SOLUSD",1765891555836,9.24957016,129.42,129.39,12.28512497]
["bitfinex","SOLUSD",1765891556445,9.24957016,129.42,129.39,17.25832851]
["bitfinex","SOLUSD",1765891556845,9.24957016,129.42,129.39,16.53832851]
["bitfinex","SOLUSD",1765891557045,0.08957016,129.42,129.41,9.52994492]
["bitfinex","SOLUSD",1765891558044,0.08957016,129.42,129.41,8.80994492]
["bitfinex","SOLUSD",1765891560160,0.08957016,129.42,129.41,16.53732302]
["bitfinex","SOLUSD",1765891561463,0.08957016,129.42,129.41,8.80994492]
["bitfinex","SOLUSD",1765891561834,0.76957016,129.42,129.41,8.80994492]
["bitfinex","SOLUSD",1765891562150,0.08957016,129.42,129.41,8.80994492]
["bitfinex","SOLUSD",1765891562456,0.68,129.41,129.33,3.47518005]
["bitfinex","SOLUSD",1765891562764,0.68,129.36,129.34,7.73140129]
["bitfinex","SOLUSD",1765891563260,0.68,129.34,129.31,0.72]
["bitfinex","SOLUSD",1765891563664,0.68,129.37,129.32,8.80994492]
["bitfinex","SOLUSD",1765891563863,7.72916988,129.38,129.32,8.80994492]
["bitfinex","SOLUSD",1765891563864,0.68,129.35,129.32,9.45994492]
["bitfinex","SOLUSD",1765891564162,0.68,129.35,129.31,4.31027394]
["bitfinex","SOLUSD",1765891564337,0.68,129.34,129.3,32.0291061]
["bitfinex","SOLUSD",1765891564662,0.68,129.34,129.31,9.45994492]
["bitfinex","SOLUSD",1765891564848,4.99027394,129.34,129.31,9.45994492]
["bitfinex","SOLUSD",1765891565037,4.99027394,129.34,129.31,17.19271844]
["bitfinex","SOLUSD",1765891565556,4.99027394,129.34,129.31,16.54271844]
["bitfinex","SOLUSD",1765891566157,4.99027394,129.34,129.31,7.73277352]
["bitfinex","SOLUSD",1765891566359,4.31027394,129.34,129.32,8.80994492]
["bitfinex","SOLUSD",1765891567537,4.31027394,129.33,129.32,8.80994492]
["bitfinex","SOLUSD",1765891567960,4.31027394,129.33,129.3,8.80994492]
["bitfinex","SOLUSD",1765891568262,4.31027394,129.33,129.3,16.54366046]
["bitfinex","SOLUSD",1765891568446,4.99027394,129.33,129.3,8.80994492]
["bitfinex","SOLUSD",1765891569173,4.31027394,129.31,129.27,0.65]
["bitfinex","SOLUSD",1765891569362,0.68,129.29,129.27,8.80994492]
["bitfinex","SOLUSD",1765891569546,4.31027394,129.3,129.27,8.80994492]
["bitfinex","SOLUSD",1765891569547,4.99027394,129.3,129.27,8.80994492]
["bitfinex","SOLUSD",1765891569943,4.99027394,129.3,129.26,9.00994492]
["bitfinex","SOLUSD",1765891569944,0.68,129.27,129.26,9.00994492]
["bitfinex","SOLUSD",1765891570167,4.99027394,129.27,129.26,0.2]
["bitfinex","SOLUSD",1765891570839,18.03736514,129.27,129.26,0.2]
["bitfinex","SOLUSD",1765891571251,25.77311202,129.27,129.26,0.2]
["bitfinex","SOLUSD",1765891572371,21.46283808,129.27,129.26,0.2]
["bitfinex","SOLUSD",1765891572568,21.4617069,129.29,129.26,0.2]
["bitfinex","SOLUSD",1765891572877,4.31027394,129.27,129.26,0.2]
["bitfinex","SOLUSD",1765891573251,4.99027394,129.27,129.26,0.2]
["bitfinex","SOLUSD",1765891573867,12.72602082,129.27,129.26,0.2]
["bitfinex","SOLUSD",1765891574646,0.68,129.26,129.23,0.2]
["bitfinex","SOLUSD",1765891574841,48.74275317,129.27,129.23,0.2]
["bitfinex","SOLUSD",1765891574842,22.34763908,129.24,129.23,0.2]
["bitfinex","SOLUSD",1765891575274,30.08518163,129.24,129.23,0.2]
["bitfinex","SOLUSD",1765891575950,25.77490769,129.24,129.23,0.2]
["bitfinex","SOLUSD",1765891576353,30.08518163,129.24,129.23,0.2]
["bitfinex","SOLUSD",1765891576554,13.0470912,129.24,129.23,0.2]
["bitfinex","SOLUSD",1765891576868,17.35736514,129.24,129.23,0.2]
["bitfinex","SOLUSD",1765891577072,13.0470912,129.24,129.23,0.2]
["bitfinex","SOLUSD",1765891577277,7.73701628,129.25,129.23,0.2]
["bitfinex","SOLUSD",1765891577278,7.73647154,129.26,129.23,0.85]
["bitfinex","SOLUSD",1765891577464,7.73597908,129.27,129.24,8.80994492]
["bitfinex","SOLUSD",1765891577775,7.73597908,129.27,129.23,0.2]
["bitfinex","SOLUSD",1765891577776,4.31027394,129.25,129.23,0.2]
["bitfinex","SOLUSD",1765891578150,4.31027394,129.24,129.23,0.2]
["bitfinex","SOLUSD",1765891578377,9.30054788,129.24,129.23,0.2]
["bitfinex","SOLUSD",1765891578977,4.99027394,129.24,129.23,0.2]
["bitfinex","SOLUSD",1765891579358,20.44968764,129.24,129.23,0.2]
["bitfinex","SOLUSD",1765891579560,12.71214509,129.24,129.23,0.2]
["bitfinex","SOLUSD",1765891579761,12.03214509,129.24,129.23,0.2]
["bitfinex","SOLUSD",1765891580072,20.44968764,129.24,129.23,0.2]
["bitfinex","SOLUSD",1765891580380,0.68,129.23,129.17,8.80994492]
["bitfinex","SOLUSD",1765891580681,12.03214509,129.18,129.17,8.80994492]
["bitfinex","SOLUSD",1765891581051,0.68,129.17,129.16,9.00994492]
["bitfinex","SOLUSD",1765891581350,12.03214509,129.17,129.16,0.2]
["bitfinex","SOLUSD",1765891582753,12.03214509,129.18,129.16,0.2]
["bitfinex","SOLUSD",1765891583580,19.77388078,129.17,129.16,0.2]
["bitfinex","SOLUSD",1765891583760,7.74173569,129.17,129.16,0.2]
["bitfinex","SOLUSD",1765891583965,0.68,129.19,129.16,0.2]
["bitfinex","SOLUSD",1765891584176,12.03214509,129.17,129.16,0.2]
["bitfinex","SOLUSD",1765891584353,12.03214509,129.18,129.16,9.65994492]
["bitfinex","SOLUSD",1765891584680,0.68,129.19,129.16,9.00994492]
["bitfinex","SOLUSD",1765891584853,12.03214509,129.17,129.16,9.00994492]
["bitfinex","SOLUSD",1765891585472,19.77388078,129.17,129.16,9.00994492]
["bitfinex","SOLUSD",1765891585776,7.74173569,129.17,129.16,9.00994492]
["bitfinex","SOLUSD",1765891585954,19.77388078,129.17,129.16,9.00994492]
["bitfinex","SOLUSD",1765891586299,7.74053719,129.19,129.17,0.65]
["bitfinex","SOLUSD",1765891586576,12.71214509,129.18,129.16,9.00994492]
["bitfinex","SOLUSD",1765891586785,12.03214509,129.17,129.16,9.00994492]
["bitfinex","SOLUSD",1765891586989,7.74005617,129.2,129.18,8.80994492]
["bitfinex","SOLUSD",1765891587167,19.77220126,129.2,129.18,8.80994492]
["bitfinex","SOLUSD",1765891587483,7.74113639,129.18,129.16,9.00994492]
["bitfinex","SOLUSD",1765891587649,19.77328148,129.18,129.16,9.00994492]
["bitfinex","SOLUSD",1765891588577,7.74067564,129.19,129.16,9.65994492]
["bitfinex","SOLUSD",1765891588760,19.77282073,129.19,129.16,9.65994492]
["bitfinex","SOLUSD",1765891589562,12.03214509,129.18,129.16,9.65994492]
["bitfinex","SOLUSD",1765891590988,7.74013442,129.2,129.17,0.65]
["bitfinex","SOLUSD",1765891591288,12.03214509,129.18,129.16,9.00994492]
["bitfinex","SOLUSD",1765891591462,12.03214509,129.17,129.16,9.00994492]
["bitfinex","SOLUSD",1765891591657,12.03214509,129.18,129.16,9.00994492]
["bitfinex","SOLUSD",1765891592267,12.03214509,129.17,129.16,0.2]
["bitfinex","SOLUSD",1765891592689,27.09206944,129.19,129.16,9.65994492]
["bitfinex","SOLUSD",1765891592994,12.71214509,129.17,129.16,0.2]
["bitfinex","SOLUSD",1765891593659,20.45388078,129.17,129.16,0.2]
["bitfinex","SOLUSD",1765891594487,0.68,129.16,129.15,0.2]
["bitfinex","SOLUSD",1765891594789,12.03214509,129.11,129.1,0.2]
["bitfinex","SOLUSD",1765891595786,19.77747852,129.11,129.1,0.2]
["bitfinex","SOLUSD",1765891596258,20.45747852,129.11,129.1,0.2]
["bitfinex","SOLUSD",1765891597802,19.77747852,129.11,129.1,0.2]
["bitfinex","SOLUSD",1765891598014,19.36108264,129.13,129.1,0.2]
["bitfinex","SOLUSD",1765891598015,7.74487574,129.12,129.1,0.2]
["bitfinex","SOLUSD",1765891598186,12.71214509,129.11,129.1,0.2]
["bitfinex","SOLUSD",1765891598498,12.03214509,129.11,129.1,0.2]
["bitfinex","SOLUSD",1765891598693,12.71214509,129.11,129.1,0.2]
["bitfinex","SOLUSD",1765891599388,25.75923629,129.11,129.1,0.2]
["bitfinex","SOLUSD",1765891599794,33.50456972,129.11,129.1,0.2]
["bitfinex","SOLUSD",1765891600095,32.82456972,129.11,129.1,0.2]
["bitfinex","SOLUSD",1765891601191,33.50456972,129.11,129.1,0.2]
["bitfinex","SOLUSD",1765891601369,25.80106508,129.11,129.1,0.2]
["bitfinex","SOLUSD",1765891601765,25.12106508,129.11,129.1,0.2]
["bitfinex","SOLUSD",1765891601971,13.0470912,129.12,129.1,9.66994492]
["bitfinex","SOLUSD",1765891602176,17.37573165,129.12,129.1,9.66994492]
["bitfinex","SOLUSD",1765891602594,4.32864045,129.11,129.1,9.00994492]
["bitfinex","SOLUSD",1765891604198,7.74511634,129.12,129.1,9.00994492]
["bitfinex","SOLUSD",1765891604395,4.32864045,129.11,129.1,0.2]
["bitfinex","SOLUSD",1765891604773,4.32864045,129.11,129.1,9.00994492]
["bitfinex","SOLUSD",1765891604972,12.07375679,129.12,129.1,9.66994492]
["bitfinex","SOLUSD",1765891605997,4.32864045,129.12,129.1,9.66994492]
["bitfinex","SOLUSD",1765891606678,12.07277426,129.13,129.11,0.66]
["bitfinex","SOLUSD",1765891607192,25.11942817,129.14,129.12,8.80994492]
["bitfinex","SOLUSD",1765891607587,7.74369652,129.14,129.12,8.80994492]
["bitfinex","SOLUSD",1765891607785,12.07233697,129.14,129.12,9.46994492]
["bitfinex","SOLUSD",1765891607976,12.07233697,129.14,129.12,8.80994492]
["bitfinex","SOLUSD",1765891608176,4.32864045,129.13,129.1,0.2]
["bitfinex","SOLUSD",1765891608405,4.32864045,129.12,129.1,9.66994492]
["bitfinex","SOLUSD",1765891608702,4.32864045,129.13,129.1,9.66994492]
["bitfinex","SOLUSD",1765891609397,12.07300877,129.13,129.1,9.66994492]
["bitfinex","SOLUSD",1765891610585,4.32864045,129.12,129.1,9.00994492]
["bitfinex","SOLUSD",1765891611070,4.32864045,129.11,129.1,9.00994492]
["bitfinex","SOLUSD",1765891611273,4.32864045,129.11,129.1,0.2]
["bitfinex","SOLUSD",1765891611475,5.00864045,129.11,129.1,0.2]
["bitfinex","SOLUSD",1765891611772,4.32864045,129.11,129.1,0.2]
["bitfinex","SOLUSD",1765891612192,4.32864045,129.12,129.1,0.2]
["bitfinex","SOLUSD",1765891612507,44.48043451,129.13,129.1,9.66994492]
["bitfinex","SOLUSD",1765891613400,40.15179406,129.13,129.1,9.66994492]
["bitfinex","SOLUSD",1765891613702,8.48,129.16,129.13,0.66]
["bitfinex","SOLUSD",1765891613915,12.80864045,129.16,129.13,0.66]
["bitfinex","SOLUSD",1765891614787,8.48,129.16,129.15,9.46994492]
["bitfinex","SOLUSD",1765891616081,16.22233508,129.16,129.15,8.80994492]
["bitfinex","SOLUSD",1765891616283,8.48,129.16,129.15,8.80994492]
["bitfinex","SOLUSD",1765891616503,20.52297348,129.16,129.15,8.80994492]
["bitfinex","SOLUSD",1765891616701,8.48,129.16,129.15,8.80994492]
["bitfinex","SOLUSD",1765891617085,28.26530856,129.16,129.15,8.80994492]
["bitfinex","SOLUSD",1765891617411,0.68,129.15,129.13,8.80994492]
["bitfinex","SOLUSD",1765891617710,12.04297348,129.14,129.13,8.80994492]
["bitfinex","SOLUSD",1765891618381,19.7863033,129.15,129.13,9.46994492]
["bitfinex","SOLUSD",1765891618578,28.26553911,129.16,129.13,9.46994492]
["bitfinex","SOLUSD",1765891618913,12.04297348,129.15,129.13,9.46994492]
["bitfinex","SOLUSD",1765891619808,8.48,129.16,129.13,0.66]
["bitfinex","SOLUSD",1765891620183,28.26539512,129.16,129.13,0.66]
["bitfinex","SOLUSD",1765891620384,28.94539512,129.16,129.13,0.66]
["bitfinex","SOLUSD",1765891620603,12.04297348,129.15,129.13,0.66]
["bitfinex","SOLUSD",1765891620908,8.48,129.16,129.13,7.74405406]
["bitfinex","SOLUSD",1765891621223,8.48,129.16,129.14,0.66]
["bitfinex","SOLUSD",1765891621893,16.22237186,129.16,129.14,0.66]
["bitfinex","SOLUSD",1765891622082,28.26534534,129.16,129.13,0.66]
["bitfinex","SOLUSD",1765891622282,12.04297348,129.15,129.13,0.66]
["bitfinex","SOLUSD",1765891622507,12.72297348,129.14,129.1,9.66994492]
["bitfinex","SOLUSD",1765891622701,12.04297348,129.13,129.1,9.66994492]
["bitfinex","SOLUSD",1765891623101,12.04297348,129.13,129.1,16.75579604]
["bitfinex","SOLUSD",1765891623311,12.04297348,129.13,129.12,8.80994492]
["bitfinex","SOLUSD",1765891623485,7.41521317,129.13,129.12,8.80994492]
["bitfinex","SOLUSD",1765891624388,15.15934698,129.13,129.11,0.66]
["bitfinex","SOLUSD",1765891624585,7.74413381,129.13,129.11,0.66]
["bitfinex","SOLUSD",1765891624817,15.15934698,129.13,129.11,0.66]
["bitfinex","SOLUSD",1765891625003,7.41521317,129.12,129.1,9.00994492]
["bitfinex","SOLUSD",1765891625319,7.41521317,129.12,129.1,0.2]
["bitfinex","SOLUSD",1765891625320,7.41521317,129.11,129.1,0.2]
["bitfinex","SOLUSD",1765891625519,8.11521317,129.11,129.1,0.2]
["bitfinex","SOLUSD",1765891626494,15.8605466,129.11,129.1,0.2]
["bitfinex","SOLUSD",1765891627019,15.1605466,129.11,129.1,0.2]
["bitfinex","SOLUSD",1765891629624,7.74475553,129.12,129.11,0.66]
["bitfinex","SOLUSD",1765891629792,15.1594693,129.13,129.11,0.66]
["bitfinex","SOLUSD",1765891630217,15.1594693,129.13,129.1,9.66994492]
["bitfinex","SOLUSD",1765891630523,15.16023233,129.12,129.1,0.86]
["bitfinex","SOLUSD",1765891631211,7.74427915,129.13,129.1,9.00994492]
["bitfinex","SOLUSD",1765891631413,7.41521317,129.12,129.1,9.66994492]
["bitfinex","SOLUSD",1765891632495,7.41632027,129.12,129.1,9.66994492]
["bitfinex","SOLUSD",1765891634022,15.16106498,129.12,129.1,9.66994492]
["bitfinex","SOLUSD",1765891634791,7.41632027,129.11,129.1,0.2]
["bitfinex","SOLUSD",1765891635514,2.76955453,129.11,129.1,0.2]
["bitfinex","SOLUSD",1765891636743,11.21488796,129.11,129.1,0.2]
["bitfinex","SOLUSD",1765891638024,10.51488796,129.11,129.1,0.2]
["bitfinex","SOLUSD",1765891641041,11.21488796,129.11,129.1,0.2]
["bitfinex","SOLUSD",1765891642353,27.80549869,129.13,129.1,0.2]
["bitfinex","SOLUSD",1765891642645,2.76955453,129.11,129.1,0.2]
["bitfinex","SOLUSD",1765891643018,3.46955453,129.11,129.1,0.2]
["bitfinex","SOLUSD",1765891643911,15.81664573,129.11,129.1,0.2]
["bitfinex","SOLUSD",1765891644406,23.56197916,129.11,129.1,0.2]
["bitfinex","SOLUSD",1765891645017,24.26197916,129.11,129.1,0.2]
["bitfinex","SOLUSD",1765891645443,23.56197916,129.11,129.1,0.2]
["bitfinex","SOLUSD",1765891646307,24.26197916,129.11,129.1,0.2]
["bitfinex","SOLUSD",1765891646508,23.56197916,129.11,129.1,0.2]
["bitfinex","SOLUSD",1765891646731,20.79242463,129.11,129.1,0.2]
["bitfinex","SOLUSD",1765891646920,23.56197916,129.11,129.1,0.2]
["bitfinex","SOLUSD",1765891650606,24.26197916,129.11,129.1,0.2]
["bitfinex","SOLUSD",1765891651416,0.7,129.1,129.09,0.2]
["bitfinex","SOLUSD",1765891651614,13.0470912,129.08,129.04,0.66]
["bitfinex","SOLUSD",1765891651919,7.74855,129.06,129.04,9.46994492]
["bitfinex","SOLUSD",1765891652242,7.74855,129.06,129.04,0.66]
["bitfinex","SOLUSD",1765891652537,2.76955453,129.05,129.04,0.66]
["bitfinex","SOLUSD",1765891653914,10.51860099,129.05,129.03,0.7]
["bitfinex","SOLUSD",1765891654120,3.46955453,129.04,128.99,0.7]
["bitfinex","SOLUSD",1765891654340,2.76955453,129.01,128.99,0.7]
["bitfinex","SOLUSD",1765891654508,2.76955453,129.01,129.0,0.7]
["bitfinex","SOLUSD",1765891655334,2.76955453,129.02,129.01,9.50994492]
["bitfinex","SOLUSD",1765891658560,10.52029084,129.02,129.01,9.50994492]
["bitfinex","SOLUSD",1765891659188,10.52029084,129.02,129.0,8.80994492]
["bitfinex","SOLUSD",1765891659451,3.46955453,129.01,128.98,9.00994492]
["bitfinex","SOLUSD",1765891659749,2.76955453,128.99,128.98,9.00994492]
["bitfinex","SOLUSD",1765891660551,2.76955453,128.99,128.98,9.70994492]
["bitfinex","SOLUSD",1765891661155,7.75236442,129.0,128.98,9.70994492]
["bitfinex","SOLUSD",1765891661556,2.76955453,128.99,128.98,9.70994492]
["bitfinex","SOLUSD",1765891665031,7.75153755,129.01,128.98,9.70994492]
["bitfinex","SOLUSD",1765891665235,2.76955453,128.99,128.98,9.70994492]
["bitfinex","SOLUSD",1765891666027,2.76955453,129.0,128.99,9.50994492]
["bitfinex","SOLUSD",1765891666329,13.0470912,129.02,129.01,0.7]
["bitfinex","SOLUSD",1765891666567,2.76955453,129.02,129.01,8.80994492]
["bitfinex","SOLUSD",1765891666764,2.76955453,129.02,128.99,8.80994492]
["bitfinex","SOLUSD",1765891666969,2.76955453,129.0,128.99,8.80994492]
["bitfinex","SOLUSD",1765891669853,10.52149251,129.0,128.99,8.80994492]
["bitfinex","SOLUSD",1765891670163,13.29104704,129.0,128.98,9.70994492]
["bitfinex","SOLUSD",1765891670459,2.76955453,128.99,128.98,9.00994492]
["bitfinex","SOLUSD",1765891671946,2.76955453,128.99,128.98,9.70994492]
["bitfinex","SOLUSD",1765891672454,7.75193798,129.0,128.98,9.70994492]
["bitfinex","SOLUSD",1765891672658,2.76955453,128.99,128.98,9.00994492]
["bitfinex","SOLUSD",1765891672863,7.75193798,129.0,128.98,9.00994492]
["bitfinex","SOLUSD",1765891673572,7.75193798,129.0,128.98,9.70994492]
["bitfinex","SOLUSD",1765891673758,7.7513371,129.01,128.98,9.70994492]
["bitfinex","SOLUSD",1765891673944,0.7,129.0,128.98,9.00994492]
["bitfinex","SOLUSD",1765891674147,0.7,129.0,128.98,0.2]
["bitfinex","SOLUSD",1765891676075,8.45253895,128.99,128.98,0.2]
["bitfinex","SOLUSD",1765891677251,7.75253895,128.99,128.98,0.2]
["bitfinex","SOLUSD",1765891677856,7.75253895,128.99,128.98,0.9]
["bitfinex","SOLUSD",1765891678358,7.75253895,128.99,128.98,0.2]
["bitfinex","SOLUSD",1765891679658,20.79919925,129.0,128.98,9.70994492]
["bitfinex","SOLUSD",1765891680067,7.75073631,129.02,128.99,0.7]
["bitfinex","SOLUSD",1765891680470,4.05210515,129.05,128.98,7.95309664]
["bitfinex","SOLUSD",1765891680662,13.0470912,129.05,129.0,8.80994492]
["bitfinex","SOLUSD",1765891680857,13.0470912,129.05,129.02,8.80994492]
["bitfinex","SOLUSD",1765891681076,27.11781844,129.07,129.02,8.80994492]
["bitfinex","SOLUSD",1765891681380,7.74533343,129.11,129.03,0.7]
["bitfinex","SOLUSD",1765891681755,7.74492258,129.12,129.03,0.7]
["bitfinex","SOLUSD",1765891681956,7.74593338,129.1,129.05,8.80994492]
["bitfinex","SOLUSD",1765891682173,64.62047017,129.16,129.05,8.80994492]
["bitfinex","SOLUSD",1765891682373,8.44293457,129.15,129.06,0.7]
["bitfinex","SOLUSD",1765891682680,13.0470912,129.12,129.07,8.80994492]
["bitfinex","SOLUSD",1765891682875,8.44293457,129.15,129.09,8.80994492]
["bitfinex","SOLUSD",1765891683077,0.7,129.14,129.11,8.80994492]
["bitfinex","SOLUSD",1765891683267,13.0470912,129.12,129.11,8.80994492]
["bitfinex","SOLUSD",1765891683865,0.72,129.11,129.04,19.37377479]
["bitfinex","SOLUSD",1765891684068,0.72,129.11,129.05,9.48994492]
["bitfinex","SOLUSD",1765891684757,0.72,129.11,129.07,8.80994492]
["bitfinex","SOLUSD",1765891684959,0.72,129.11,129.03,7.74995537]
["bitfinex","SOLUSD",1765891685280,0.72,129.11,129.06,8.80994492]
["bitfinex","SOLUSD",1765891685483,40.15365873,129.12,129.06,8.80994492]
["bitfinex","SOLUSD",1765891686290,40.15365873,129.12,129.03,16.56008054]
["bitfinex","SOLUSD",1765891690086,13.0470912,129.08,128.98,47.77469215]
["bitfinex","SOLUSD",1765891690286,13.0470912,129.1,129.04,8.80994492]
["bitfinex","SOLUSD",1765891690679,27.1032061,129.14,129.04,8.80994492]
["bitfinex","SOLUSD",1765891691283,20.79121622,129.14,129.04,8.80994492]
["bitfinex","SOLUSD",1765891691488,7.74312247,129.15,129.1,8.80994492]
["bitfinex","SOLUSD",1765891691891,20.79021367,129.15,129.1,8.80994492]
["bitfinex","SOLUSD",1765891692072,7.74312247,129.15,129.1,8.80994492]
["bitfinex","SOLUSD",1765891692402,7.83890817,129.22,129.18,8.80994492]
["bitfinex","SOLUSD",1765891692566,7.83890817,129.22,129.15,8.80994492]
["bitfinex","SOLUSD",1765891692774,27.1857585,129.22,129.15,8.80994492]
["bitfinex","SOLUSD",1765891692975,13.0470912,129.19,129.1,8.80994492]
["bitfinex","SOLUSD",1765891693184,13.0470912,129.19,129.12,8.80994492]
["bitfinex","SOLUSD",1765891693487,19.44685033,129.22,129.14,16.55294525]
["bitfinex","SOLUSD",1765891693677,13.0470912,129.21,129.14,16.55294525]
["bitfinex","SOLUSD",1765891693897,13.0470912,129.21,129.14,8.80994492]
["bitfinex","SOLUSD",1765891694776,13.0470912,129.21,129.14,16.55326282]
["bitfinex","SOLUSD",1765891695386,13.0470912,129.21,129.14,8.80994492]
["bitfinex","SOLUSD",1765891695559,13.0470912,129.19,129.1,19.36430356]
["bitfinex","SOLUSD",1765891695762,13.0470912,129.19,129.11,8.80994492]
["bitfinex","SOLUSD",1765891695963,13.0470912,129.19,129.11,16.55484414]
["bitfinex","SOLUSD",1765891697295,27.09397738,129.18,129.11,16.55484414]
["bitfinex","SOLUSD",1765891698688,27.09397738,129.18,129.11,8.80994492]
["bitfinex","SOLUSD",1765891699074,27.09397738,129.18,129.09,8.80994492]
["bitfinex","SOLUSD",1765891699599,13.0470912,129.15,129.1,7.74583139]
["bitfinex","SOLUSD",1765891699898,13.0470912,129.15,129.09,16.55628524]
["bitfinex","SOLUSD",1765891700083,13.0470912,129.15,129.1,7.74588601]
["bitfinex","SOLUSD",1765891700970,7.74353414,129.14,129.1,7.74588601]
["bitfinex","SOLUSD",1765891701789,7.74353414,129.14,129.09,16.55629262]
["bitfinex","SOLUSD",1765891702408,7.74353414,129.14,129.09,8.80994492]
["bitfinex","SOLUSD",1765891702593,7.74353414,129.14,129.09,16.55635889]
["bitfinex","SOLUSD",1765891703393,13.0470912,129.16,129.09,16.55635889]
["bitfinex","SOLUSD",1765891704316,13.0470912,129.16,129.09,35.92269245]
["bitfinex","SOLUSD",1765891704886,20.78973901,129.16,129.09,35.92269245]
["bitfinex","SOLUSD",1765891705313,13.0470912,129.16,129.09,35.92269245]
["bitfinex","SOLUSD",1765891705817,20.78948433,129.16,129.09,35.92269245]
["bitfinex","SOLUSD",1765891706474,19.35372624,129.18,129.09,48.96978365]
["bitfinex","SOLUSD",1765891706475,102.5,129.18,129.09,48.96978365]
["bitfinex","SOLUSD",1765891706720,7.73993808,129.2,129.13,8.80994492]
["bitfinex","SOLUSD",1765891706920,7.73993808,129.2,129.15,8.80994492]
["bitfinex","SOLUSD",1765891707217,20.78702928,129.2,129.15,8.80994492]
["bitfinex","SOLUSD",1765891707411,7.73993808,129.2,129.13,8.80994492]
["bitfinex","SOLUSD",1765891707721,20.78702928,129.2,129.13,16.55387882]
["bitfinex","SOLUSD",1765891708785,20.78702928,129.2,129.13,35.91421336]
["bitfinex","SOLUSD",1765891710414,102.5,129.21,129.13,35.91421336]
["bitfinex","SOLUSD",1765891710716,102.5,129.21,129.17,8.80994492]
["bitfinex","SOLUSD",1765891710898,0.1,129.22,129.17,8.80994492]
["bitfinex","SOLUSD",1765891712211,0.1,129.22,129.19,8.80994492]
["bitfinex","SOLUSD",1765891712620,7.83522928,129.28,129.19,21.85703612]
["bitfinex","SOLUSD",1765891713115,0.1,129.28,129.19,21.85703612]
["bitfinex","SOLUSD",1765891713417,7.83526653,129.28,129.19,21.85703612]
["bitfinex","SOLUSD",1765891713720,0.1,129.28,129.22,13.0470912]
["bitfinex","SOLUSD",1765891713918,0.1,129.28,129.23,8.80994492]
["bitfinex","SOLUSD",1765891714431,0.1,129.28,129.25,8.80994492]
["bitfinex","SOLUSD",1765891714839,0.1,129.28,129.24,8.80994492]
["bitfinex","SOLUSD",1765891715606,0.1,129.28,129.22,20.78581403]
["bitfinex","SOLUSD",1765891715805,0.1,129.28,129.23,8.80994492]
["bitfinex","SOLUSD",1765891716013,0.1,129.28,129.22,8.80994492]
["bitfinex","SOLUSD",1765891716432,27.17301979,129.28,129.22,8.80994492]
["bitfinex","SOLUSD",1765891716819,27.17301979,129.28,129.22,7.7384724]
["bitfinex","SOLUSD",1765891717023,27.17301979,129.28,129.22,8.80994492]
["bitfinex","SOLUSD",1765891717208,27.17301979,129.28,129.22,16.54865272]
["bitfinex","SOLUSD",1765891717412,27.17301979,129.28,129.22,7.96994492]
["bitfinex","SOLUSD",1765891717641,27.17301979,129.28,129.1,41.27191496]
["bitfinex","SOLUSD",1765891717642,13.0470912,129.25,129.1,41.27191496]
["bitfinex","SOLUSD",1765891717808,13.0470912,129.24,129.16,7.74216546]
["bitfinex","SOLUSD",1765891718010,13.0470912,129.24,129.13,13.0470912]
["bitfinex","SOLUSD",1765891718348,7.73814129,129.23,129.14,7.74353414]
["bitfinex","SOLUSD",1765891719022,13.0470912,129.2,129.1,40.27191497]
["bitfinex","SOLUSD",1765891719223,13.0470912,129.2,129.1,19.36452465]
["bitfinex","SOLUSD",1765891719421,13.0470912,129.2,129.11,7.74510766]
["bitfinex","SOLUSD",1765891719629,13.0470912,129.2,129.12,8.80994492]
["bitfinex","SOLUSD",1765891719822,13.0470912,129.2,129.12,7.74422594]
["bitfinex","SOLUSD",1765891720230,13.0470912,129.2,129.14,8.80994492]
["bitfinex","SOLUSD",1765891720409,7.74053719,129.19,129.14,8.80994492]
["bitfinex","SOLUSD",1765891720610,7.74053719,129.19,129.14,7.74352963]
["bitfinex","SOLUSD",1765891720925,13.0470912,129.2,129.14,7.74352963]
["bitfinex","SOLUSD",1765891721122,13.0470912,129.2,129.15,8.80994492]
["bitfinex","SOLUSD",1765891721646,7.73993795,129.21,129.15,8.80994492]
["bitfinex","SOLUSD",1765891722014,7.73814129,129.23,129.15,8.80994492]
["bitfinex","SOLUSD",1765891722413,7.73814129,129.23,129.17,8.80994492]
["bitfinex","SOLUSD",1765891723418,19.34115382,129.26,129.19,8.80994492]
["bitfinex","SOLUSD",1765891723619,13.0470912,129.23,129.19,8.80994492]
["bitfinex","SOLUSD",1765891724748,13.0470912,129.23,129.12,7.74426707]
["bitfinex","SOLUSD",1765891725121,14.04709119,129.23,129.13,8.80994492]
["bitfinex","SOLUSD",1765891725431,13.0470912,129.18,129.05,0.99999999]
["bitfinex","SOLUSD",1765891725734,13.0470912,129.18,129.1,8.80994492]
["bitfinex","SOLUSD",1765891726315,13.0470912,129.18,129.06,27.11916937]
["bitfinex","SOLUSD",1765891726757,13.0470912,129.18,129.06,40.16626057]
["bitfinex","SOLUSD",1765891726929,13.0470912,129.18,129.07,8.80994492]
["bitfinex","SOLUSD",1765891727132,36.32184972,129.18,129.07,8.80994492]
["bitfinex","SOLUSD",1765891727527,27.09607493,129.17,129.07,16.55730652]
["bitfinex","SOLUSD",1765891727923,13.0470912,129.14,129.07,8.80994492]
["bitfinex","SOLUSD",1765891728648,13.0470912,129.14,129.07,7.74767137]
["bitfinex","SOLUSD",1765891728814,7.74173569,129.17,129.07,7.74767137]
["bitfinex","SOLUSD",1765891729017,13.0470912,129.14,129.08,8.80994492]
["bitfinex","SOLUSD",1765891729752,13.0470912,129.18,129.09,8.80994492]
["bitfinex","SOLUSD",1765891729753,13.0470912,129.15,129.09,8.80994492]
["bitfinex","SOLUSD",1765891730054,39.69669529,129.21,129.08,7.74677314]
["bitfinex","SOLUSD",1765891730055,31.00928072,129.2,129.08,7.74677314]
["bitfinex","SOLUSD",1765891730254,13.0470912,129.17,129.08,7.74677314]
["bitfinex","SOLUSD",1765891730420,89.05881632,129.2,129.08,7.74677314]
["bitfinex","SOLUSD",1765891730624,13.0470912,129.17,129.08,7.74677314]
["bitfinex","SOLUSD",1765891732053,7.74233508,129.16,129.08,8.80994492]
["bitfinex","SOLUSD",1765891732928,27.0981728,129.16,129.08,8.80994492]
["bitfinex","SOLUSD",1765891734457,27.0981728,129.16,129.1,8.80994492]
["bitfinex","SOLUSD",1765891735228,102.5,129.15,129.1,8.80994492]
["bitfinex","SOLUSD",1765891735435,102.5,129.15,129.08,8.80994492]
["bitfinex","SOLUSD",1765891735633,102.5,129.15,129.08,16.55686369]
["bitfinex","SOLUSD",1765891735848,102.5,129.15,129.08,8.80994492]
["bitfinex","SOLUSD",1765891736331,102.5,129.14,129.08,8.80994492]
["bitfinex","SOLUSD",1765891736557,7.74413381,129.13,129.08,16.55689602]
["bitfinex","SOLUSD",1765891736739,7.74413381,129.13,129.08,8.80994492]
["bitfinex","SOLUSD",1765891736935,7.74413381,129.13,129.08,16.55698809]
["bitfinex","SOLUSD",1765891737469,7.74413381,129.13,129.08,8.80994492]
["bitfinex","SOLUSD",1765891738562,7.74413381,129.13,129.08,16.55699217]
["bitfinex","SOLUSD",1765891738874,13.0470912,129.12,129.08,7.74699783]
["bitfinex","SOLUSD",1765891739399,13.0470912,129.12,129.06,8.80994492]
["bitfinex","SOLUSD",1765891739561,13.0470912,129.12,129.05,8.80994492]
["bitfinex","SOLUSD",1765891739908,13.0470912,129.12,129.05,7.74889941]
["bitfinex","SOLUSD",1765891740071,13.0470912,129.1,129.04,8.80994492]
["bitfinex","SOLUSD",1765891740789,7.74653342,129.09,129.04,8.80994492]
["bitfinex","SOLUSD",1765891741492,7.74653342,129.09,129.04,7.74949582]
["bitfinex","SOLUSD",1765891742687,27.10866702,129.11,129.04,8.80994492]
["bitfinex","SOLUSD",1765891743789,7.74533343,129.11,129.04,8.80994492]
["bitfinex","SOLUSD",1765891745298,7.74533343,129.11,129.05,7.74893452]
["bitfinex","SOLUSD",1765891747059,7.74533343,129.11,129.06,8.80994492]
["bitfinex","SOLUSD",1765891747395,7.74533343,129.11,129.06,16.5577849]
["bitfinex","SOLUSD",1765891750166,7.74473358,129.12,129.06,16.5577849]
["bitfinex","SOLUSD",1765891750367,102.5,129.11,129.06,16.5577849]
["bitfinex","SOLUSD",1765891750570,102.5,129.11,129.06,8.80994492]
["bitfinex","SOLUSD",1765891751092,102.5,129.11,129.06,7.74818913]
["bitfinex","SOLUSD",1765891751398,102.5,129.11,129.07,8.80994492]
["bitfinex","SOLUSD",1765891752311,110.24577604,129.11,129.07,8.80994492]
["bitfinex","SOLUSD",1765891753106,7.74475481,129.12,129.07,7.74767177]
["bitfinex","SOLUSD",1765891753284,13.0470912,129.13,129.07,7.74767177]
["bitfinex","SOLUSD",1765891753484,20.7913696,129.13,129.08,8.80994492]
["bitfinex","SOLUSD",1765891753805,123.29002577,129.15,129.08,8.80994492]
["bitfinex","SOLUSD",1765891754104,102.5,129.14,129.08,8.80994492]
["bitfinex","SOLUSD",1765891754312,7.74413381,129.13,129.08,8.80994492]
["bitfinex","SOLUSD",1765891754479,110.24355713,129.14,129.08,8.80994492]
["bitfinex","SOLUSD",1765891755322,7.74304599,129.15,129.08,8.80994492]
["bitfinex","SOLUSD",1765891755512,20.79013719,129.15,129.08,8.80994492]
["bitfinex","SOLUSD",1765891756016,42.61960307,129.2,129.08,8.80994492]
["bitfinex","SOLUSD",1765891756182,102.5,129.19,129.08,8.80994492]
["bitfinex","SOLUSD",1765891756384,40.14106858,129.18,129.1,8.80994492]
["bitfinex","SOLUSD",1765891757682,40.14106858,129.18,129.12,8.80994492]
["bitfinex","SOLUSD",1765891763115,7.74233508,129.16,129.12,8.80994492]
["bitfinex","SOLUSD",1765891764026,110.2419043,129.17,129.11,7.74529092]
["bitfinex","SOLUSD",1765891764231,129.59624354,129.17,129.1,16.55529783]
["bitfinex","SOLUSD",1765891764727,102.5,129.17,129.12,7.74456607]
["bitfinex","SOLUSD",1765891764931,7.73925721,129.22,129.16,8.80994492]
["bitfinex","SOLUSD",1765891765138,31.00070726,129.24,129.18,8.80994492]
["bitfinex","SOLUSD",1765891765431,7.73574688,129.27,129.18,8.80994492]
["bitfinex","SOLUSD",1765891765607,11.77890649,129.3,129.22,8.80994492]
["bitfinex","SOLUSD",1765891765923,7.7347763,129.29,129.22,8.80994492]
["bitfinex","SOLUSD",1765891766103,7.73406789,129.3,129.22,8.80994492]
["bitfinex","SOLUSD",1765891766298,0.1,129.34,129.26,8.80994492]
["bitfinex","SOLUSD",1765891766523,7.73222461,129.33,129.26,8.80994492]
["bitfinex","SOLUSD",1765891766907,7.83157666,129.34,129.26,8.80994492]
["bitfinex","SOLUSD",1765891767109,0.1,129.34,129.28,8.80994492]
["bitfinex","SOLUSD",1765891767307,0.1,129.34,129.28,21.85703612]
["bitfinex","SOLUSD",1765891769226,0.1,129.34,129.28,29.59192844]
["bitfinex","SOLUSD",1765891769606,0.1,129.34,129.28,48.92979972]
["bitfinex","SOLUSD",1765891770006,0.1,129.34,129.31,13.0470912]
["bitfinex","SOLUSD",1765891770232,19.31946425,129.41,129.32,8.80994492]
["bitfinex","SOLUSD",1765891770739,13.0470912,129.4,129.32,8.80994492]
["bitfinex","SOLUSD",1765891770913,7.72916381,129.39,129.32,8.80994492]
["bitfinex","SOLUSD",1765891771114,7.72935716,129.38,129.32,8.80994492]
["bitfinex","SOLUSD",1765891771317,20.77560542,129.4,129.34,8.80994492]
["bitfinex","SOLUSD",1765891771518,40.09554359,129.4,129.34,8.80994492]
["bitfinex","SOLUSD",1765891771721,27.04845239,129.4,129.33,8.80994492]
["bitfinex","SOLUSD",1765891772037,40.09554359,129.4,129.31,8.80994492]
["bitfinex","SOLUSD",1765891772340,13.0470912,129.37,129.25,8.80994492]
["bitfinex","SOLUSD",1765891772510,13.0470912,129.37,129.25,9.80994491]
["bitfinex","SOLUSD",1765891772711,13.0470912,129.37,129.29,8.80994492]
["bitfinex","SOLUSD",1765891772924,7.72851422,129.4,129.33,8.80994492]
["bitfinex","SOLUSD",1765891773133,7.72738926,129.41,129.33,8.80994492]
["bitfinex","SOLUSD",1765891773431,13.13666136,129.42,129.32,8.80994492]
["bitfinex","SOLUSD",1765891773611,0.08957016,129.42,129.32,8.80994492]
["bitfinex","SOLUSD",1765891773929,0.08957016,129.42,129.36,8.80994492]
["bitfinex","SOLUSD",1765891775036,13.0470912,129.41,129.36,8.80994492]
["bitfinex","SOLUSD",1765891775234,13.0470912,129.41,129.33,21.85703612]
["bitfinex","SOLUSD",1765891775537,13.0470912,129.41,129.33,8.80994492]
["bitfinex","SOLUSD",1765891775714,13.0470912,129.39,129.33,8.80994492]
["bitfinex","SOLUSD",1765891776116,13.0470912,129.39,129.3,8.80994492]
["bitfinex","SOLUSD",1765891776340,13.0470912,129.39,129.2,41.27191496]
["bitfinex","SOLUSD",1765891776643,13.0470912,129.39,129.24,7.73719334]
["bitfinex","SOLUSD",1765891776858,14.04709119,129.39,129.21,7.73882995]
["bitfinex","SOLUSD",1765891777135,0.99999999,129.37,129.2,40.27191497]
["bitfinex","SOLUSD",1765891777335,13.0470912,129.32,129.2,48.01166012]
["bitfinex","SOLUSD",1765891777544,13.0470912,129.32,129.21,21.85703612]
["bitfinex","SOLUSD",1765891778637,20.77957789,129.33,129.21,8.80994492]
["bitfinex","SOLUSD",1765891780246,19.32067846,129.4,129.23,21.85703612]
["bitfinex","SOLUSD",1765891780543,7.7296506,129.38,129.28,8.80994492]
["bitfinex","SOLUSD",1765891780710,13.0470912,129.35,129.28,8.80994492]
["bitfinex","SOLUSD",1765891782036,13.0470912,129.36,129.26,8.80994492]
["bitfinex","SOLUSD",1765891783245,7.7309625,129.35,129.26,8.80994492]
["bitfinex","SOLUSD",1765891785356,7.7309625,129.35,129.23,8.80994492]
["bitfinex","SOLUSD",1765891786240,13.0470912,129.32,129.23,8.80994492]
["bitfinex","SOLUSD",1765891786428,13.0470912,129.32,129.21,8.80994492]
["bitfinex","SOLUSD",1765891787920,7.73261407,129.33,129.21,8.80994492]
["bitfinex","SOLUSD",1765891788219,13.0470912,129.3,129.21,8.80994492]
["bitfinex","SOLUSD",1765891788839,13.0470912,129.3,129.2,8.80994492]
["bitfinex","SOLUSD",1765891789045,102.5,129.29,129.2,8.80994492]
["bitfinex","SOLUSD",1765891789266,102.5,129.29,129.23,8.80994492]
["bitfinex","SOLUSD",1765891789475,7.73261407,129.33,129.23,8.80994492]
["bitfinex","SOLUSD",1765891789476,0.99999999,129.39,129.23,8.80994492]
["bitfinex","SOLUSD",1765891789759,13.0470912,129.38,129.23,8.80994492]
["bitfinex","SOLUSD",1765891790061,21.776833,129.38,129.23,8.80994492]
["bitfinex","SOLUSD",1765891790260,8.7297418,129.38,129.23,8.80994492]
["bitfinex","SOLUSD",1765891790435,7.72974181,129.38,129.23,8.80994492]
["bitfinex","SOLUSD",1765891790642,8.7297418,129.38,129.23,8.80994492]
["bitfinex","SOLUSD",1765891790844,13.0470912,129.35,129.23,8.80994492]
["bitfinex","SOLUSD",1765891791334,20.77863585,129.35,129.23,8.80994492]
["bitfinex","SOLUSD",1765891791736,40.10604211,129.35,129.23,8.80994492]
["bitfinex","SOLUSD",1765891793639,40.10604211,129.35,129.22,8.80994492]
["bitfinex","SOLUSD",1765891795161,41.1060421,129.35,129.18,8.80994492]
["bitfinex","SOLUSD",1765891795369,40.10604211,129.35,129.2,21.85703612]
["bitfinex","SOLUSD",1765891795674,40.10604211,129.35,129.24,8.80994492]
["bitfinex","SOLUSD",1765891796049,40.10604211,129.35,129.22,8.80994492]
["bitfinex","SOLUSD",1765891797569,13.0470912,129.31,129.22,8.80994492]
["bitfinex","SOLUSD",1765891797778,13.0470912,129.31,129.16,8.80994492]
["bitfinex","SOLUSD",1765891797949,13.0470912,129.31,129.13,20.35922051]
["bitfinex","SOLUSD",1765891798153,13.0470912,129.3,129.13,19.35922052]
["bitfinex","SOLUSD",1765891798462,13.0470912,129.3,129.12,40.27191497]
["bitfinex","SOLUSD",1765891798651,13.0470912,129.3,129.16,8.80994492]
["bitfinex","SOLUSD",1765891798852,13.0470912,129.26,129.12,40.27191497]
["bitfinex","SOLUSD",1765891799185,13.0470912,129.26,129.16,8.80994492]
["bitfinex","SOLUSD",1765891799673,20.78364924,129.26,129.13,8.80994492]
["bitfinex","SOLUSD",1765891799880,40.12451261,129.26,129.13,8.80994492]
["bitfinex","SOLUSD",1765891800244,40.12451261,129.26,129.12,40.27191497]
["bitfinex","SOLUSD",1765891800645,40.12451261,129.26,129.13,8.80994492]
["bitfinex","SOLUSD",1765891800844,40.12451261,129.26,129.14,8.80994492]
["bitfinex","SOLUSD",1765891801042,7.73156022,129.34,129.18,8.80994492]
["bitfinex","SOLUSD",1765891801277,7.73156022,129.34,129.22,8.80994492]
["bitfinex","SOLUSD",1765891801574,7.73156022,129.34,129.15,0.77429345]
["bitfinex","SOLUSD",1765891801575,109.58137594,129.53,129.38,13.0470912]
["bitfinex","SOLUSD",1765891801882,0.10579345,129.8,129.54,8.80994492]
["bitfinex","SOLUSD",1765891801883,7.73156022,129.65,129.54,8.80994492]
["bitfinex","SOLUSD",1765891802174,0.10579345,129.8,129.56,0.99999999]
["bitfinex","SOLUSD",1765891802377,38.53620228,129.79,129.63,0.99999999]
["bitfinex","SOLUSD",1765891802548,0.10579345,129.8,129.68,0.99999999]
["bitfinex","SOLUSD",1765891802754,0.10579345,129.8,129.61,0.99999999]
["bitfinex","SOLUSD",1765891803054,0.10579345,129.8,129.63,0.99999999]
["bitfinex","SOLUSD",1765891803285,0.10579345,129.8,129.64,0.77136686]
["bitfinex","SOLUSD",1765891803481,1e-08,129.8,129.7,0.99999999]
["bitfinex","SOLUSD",1765891803648,0.99999999,129.78,129.54,0.99999999]
["bitfinex","SOLUSD",1765891803843,0.72000001,129.8,128.61,937.0]
["bitfinex","SOLUSD",1765891803844,0.72,129.77,129.61,19.28778866]
["bitfinex","SOLUSD",1765891804066,0.72000001,129.8,129.61,19.28778866]
["bitfinex","SOLUSD",1765891804271,0.99999999,129.74,129.58,7.71700574]
["bitfinex","SOLUSD",1765891804479,0.72000001,129.8,129.58,0.77172403]
["bitfinex","SOLUSD",1765891804480,0.99999999,129.75,129.58,0.77172403]
["bitfinex","SOLUSD",1765891804680,0.99999999,129.7,129.47,0.99999999]
["bitfinex","SOLUSD",1765891804990,0.99999999,129.72,129.48,0.99999999]
["bitfinex","SOLUSD",1765891805157,0.72,129.77,129.3,53.60928518]
["bitfinex","SOLUSD",1765891805158,0.72,129.71,129.47,0.99999999]
["bitfinex","SOLUSD",1765891805362,0.99999999,129.61,129.38,0.99999999]
["bitfinex","SOLUSD",1765891805594,0.99999999,129.67,129.48,13.0470912]
["bitfinex","SOLUSD",1765891805773,1e-08,129.8,129.48,13.0470912]
["bitfinex","SOLUSD",1765891805774,0.72,129.66,129.48,14.04709119]
["bitfinex","SOLUSD",1765891806092,0.72,129.69,129.51,0.99999999]
["bitfinex","SOLUSD",1765891806255,0.72,129.69,129.52,13.0470912]
["bitfinex","SOLUSD",1765891806455,0.72,129.69,129.58,0.99999999]
["bitfinex","SOLUSD",1765891806804,0.99999999,129.77,129.55,0.99999999]
["bitfinex","SOLUSD",1765891806958,0.72,129.76,129.56,0.77184316]
["bitfinex","SOLUSD",1765891807161,0.72,129.78,129.59,0.99999999]
["bitfinex","SOLUSD",1765891807379,0.72,129.78,129.58,0.99999999]
["bitfinex","SOLUSD",1765891807558,0.72,129.78,129.69,0.99999999]
["bitfinex","SOLUSD",1765891807910,1e-08,129.8,129.7,0.99999999]
["bitfinex","SOLUSD",1765891808067,1e-08,129.8,129.72,0.99999999]
["bitfinex","SOLUSD",1765891808382,1e-08,129.8,129.66,13.0470912]
["bitfinex","SOLUSD",1765891808383,1e-08,129.8,129.71,0.77095058]
["bitfinex","SOLUSD",1765891808563,0.72000001,129.8,129.59,0.77166448]
["bitfinex","SOLUSD",1765891808885,0.72000001,129.8,129.61,14.04709119]
["bitfinex","SOLUSD",1765891809185,0.72000001,129.8,129.67,0.99999999]
["bitfinex","SOLUSD",1765891809486,0.72000001,129.8,129.66,13.0470912]
["bitfinex","SOLUSD",1765891809789,0.72000001,129.8,129.63,0.99999999]
["bitfinex","SOLUSD",1765891809999,0.72000001,129.8,129.66,13.0470912]
["bitfinex","SOLUSD",1765891810158,0.72000001,129.8,129.59,0.99999999]
["bitfinex","SOLUSD",1765891810495,1e-08,129.8,129.7,13.0470912]
["bitfinex","SOLUSD",1765891810667,1e-08,129.8,129.71,0.99999999]
["bitfinex","SOLUSD",1765891810864,1e-08,129.8,129.73,0.99999999]
["bitfinex","SOLUSD",1765891811059,3.15622914,129.83,129.74,0.77077231]
["bitfinex","SOLUSD",1765891811060,2.61014972,129.83,129.74,0.77077231]
["bitfinex","SOLUSD",1765891811386,2.61014972,129.83,129.7,13.0470912]
["bitfinex","SOLUSD",1765891811597,0.72,129.82,129.72,13.0470912]
["bitfinex","SOLUSD",1765891811761,0.72,129.82,129.69,7.71013789]
["bitfinex","SOLUSD",1765891811966,0.72,129.82,129.72,13.0470912]
["bitfinex","SOLUSD",1765891812175,0.72,129.82,129.66,7.71208969]
["bitfinex","SOLUSD",1765891812374,2.61014972,129.83,129.66,0.77124787]
["bitfinex","SOLUSD",1765891812584,13.0470912,129.81,129.64,13.0470912]
["bitfinex","SOLUSD",1765891812783,0.72,129.8,129.56,0.99999999]
["bitfinex","SOLUSD",1765891812984,13.0470912,129.79,129.6,0.99999999]
["bitfinex","SOLUSD",1765891813169,0.72,129.8,129.65,0.99999999]
["bitfinex","SOLUSD",1765891813490,0.72,129.79,129.58,0.77172403]
["bitfinex","SOLUSD",1765891813694,14.04709119,129.74,129.48,0.99999999]
["bitfinex","SOLUSD",1765891813996,0.72,129.73,129.53,17.07789836]
["bitfinex","SOLUSD",1765891814198,0.72,129.73,129.58,0.99999999]
["bitfinex","SOLUSD",1765891814504,0.72,129.73,129.56,14.04709119]
["bitfinex","SOLUSD",1765891814815,0.72,129.73,129.53,24.79808459]
["bitfinex","SOLUSD",1765891814816,0.72,129.76,129.62,0.99999999]
["bitfinex","SOLUSD",1765891815101,0.72,129.78,129.62,0.99999999]
["bitfinex","SOLUSD",1765891815265,8.42297334,129.82,129.63,0.99999999]
["bitfinex","SOLUSD",1765891815466,0.72,129.82,129.66,0.99999999]
["bitfinex","SOLUSD",1765891815773,0.72,129.91,129.75,0.99999999]
["bitfinex","SOLUSD",1765891815979,0.72,129.9,129.75,8.80994492]
["bitfinex","SOLUSD",1765891816324,0.72,129.9,129.78,8.80994492]
["bitfinex","SOLUSD",1765891816809,13.0470912,129.88,129.64,0.99999999]
["bitfinex","SOLUSD",1765891817107,0.72,129.87,129.65,8.80994492]
["bitfinex","SOLUSD",1765891817309,0.72,129.87,129.71,8.80994492]
["bitfinex","SOLUSD",1765891817529,7.69781782,129.91,129.83,8.80994492]
["bitfinex","SOLUSD",1765891817530,0.72,129.91,129.83,8.80994492]
["bitfinex","SOLUSD",1765891818082,0.98257465,129.93,129.83,8.80994492]
["bitfinex","SOLUSD",1765891818316,7.69704433,129.92,129.83,8.80994492]
["bitfinex","SOLUSD",1765891818476,13.0470912,129.89,129.76,21.85703612]
["bitfinex","SOLUSD",1765891818677,0.72,129.88,129.76,21.85703612]
["bitfinex","SOLUSD",1765891818983,13.7670912,129.88,129.72,40.27191497]
["bitfinex","SOLUSD",1765891819216,0.26257465,129.93,129.76,0.99999999]
["bitfinex","SOLUSD",1765891819413,0.26257465,129.93,129.72,40.27191497]
["bitfinex","SOLUSD",1765891819414,0.26257465,129.93,129.86,8.80994492]
["bitfinex","SOLUSD",1765891819708,0.26257465,129.93,129.82,8.80994492]
["bitfinex","SOLUSD",1765891819906,0.26257465,129.93,129.86,8.80994492]
["bitfinex","SOLUSD",1765891820109,0.26257465,129.93,129.9,8.80994492]
["bitfinex","SOLUSD",1765891820273,0.26257465,129.93,129.86,13.0470912]
["bitfinex","SOLUSD",1765891820473,0.26257465,129.93,129.91,8.80994492]
["bitfinex","SOLUSD",1765891820784,0.02,130.0,129.91,8.80994492]
["bitfinex","SOLUSD",1765891820981,0.02,130.0,129.94,8.80994492]
["bitfinex","SOLUSD",1765891821305,0.02,130.0,129.98,8.80994492]
["bitfinex","SOLUSD",1765891821809,0.02,130.0,129.93,8.80994492]
["bitfinex","SOLUSD",1765891822285,0.02,130.0,129.84,7.70137999]
["bitfinex","SOLUSD",1765891822471,0.02,130.0,129.84,16.51131563]
["bitfinex","SOLUSD",1765891822671,0.02,130.0,129.86,13.0470912]
["bitfinex","SOLUSD",1765891822898,0.02,130.0,129.9,8.80994492]
["bitfinex","SOLUSD",1765891823079,0.02,130.0,129.82,8.80994492]
["bitfinex","SOLUSD",1765891823279,0.02,130.0,129.96,8.80994492]
["bitfinex","SOLUSD",1765891824096,0.02,130.0,129.99,21.85703612]
["bitfinex","SOLUSD",1765891824280,0.02,130.0,129.94,8.80994492]
["bitfinex","SOLUSD",1765891824478,0.02,130.0,129.76,0.99999999]
["bitfinex","SOLUSD",1765891824698,0.02,130.0,129.86,4.02161313]
["bitfinex","SOLUSD",1765891824905,0.02,130.0,129.93,13.0470912]
["bitfinex","SOLUSD",1765891825218,0.02,130.0,129.86,4.02161313]
["bitfinex","SOLUSD",1765891825394,13.0470912,129.96,129.75,7.70663584]
["bitfinex","SOLUSD",1765891825599,0.72,129.95,129.73,7.70829768]
["bitfinex","SOLUSD",1765891825914,7.69585962,129.94,129.79,13.0470912]
["bitfinex","SOLUSD",1765891826114,0.72,129.93,129.82,13.0470912]
["bitfinex","SOLUSD",1765891826274,13.0470912,129.93,129.75,0.99999999]
["bitfinex","SOLUSD",1765891826475,0.72,129.92,129.73,7.70829768]
["bitfinex","SOLUSD",1765891826672,0.72,130.04,129.82,40.27191497]
["bitfinex","SOLUSD",1765891826914,0.74,130.0,129.86,8.80994492]
["bitfinex","SOLUSD",1765891827291,13.0470912,129.96,129.82,40.27191497]
["bitfinex","SOLUSD",1765891827488,0.72,129.95,129.76,13.0470912]
["bitfinex","SOLUSD",1765891827704,0.72,129.95,129.65,7.71252972]
["bitfinex","SOLUSD",1765891827705,13.0470912,129.87,129.65,7.71252972]
["bitfinex","SOLUSD",1765891828007,13.0470912,129.87,129.69,14.04709119]
["bitfinex","SOLUSD",1765891828008,0.72,129.86,129.69,14.04709119]
["bitfinex","SOLUSD",1765891828579,0.72,129.89,129.7,8.4808759]
["bitfinex","SOLUSD",1765891828802,0.72,129.89,129.69,21.75749902]
["bitfinex","SOLUSD",1765891829012,13.0470912,129.87,129.69,23.60229829]
["bitfinex","SOLUSD",1765891829178,0.72,129.86,129.65,40.27191497]
["bitfinex","SOLUSD",1765891829379,21.85703612,129.85,129.67,7.6982294]
["bitfinex","SOLUSD",1765891829605,8.80994492,129.82,129.67,7.6982294]
["bitfinex","SOLUSD",1765891829815,40.01372961,129.79,129.58,8.71697804]
["bitfinex","SOLUSD",1765891829982,9.80994491,129.77,129.62,21.85703612]
["bitfinex","SOLUSD",1765891830186,13.0470912,129.7,129.57,0.2]
["bitfinex","SOLUSD",1765891830384,13.0470912,129.6,129.42,0.99999999]
["bitfinex","SOLUSD",1765891830691,0.72,129.59,129.41,23.00357622]
["bitfinex","SOLUSD",1765891830891,13.0470912,129.59,129.36,0.99999999]
["bitfinex","SOLUSD",1765891831109,13.0470912,129.57,129.3,13.0470912]
["bitfinex","SOLUSD",1765891831297,13.0470912,129.49,129.3,7.73363586]
["bitfinex","SOLUSD",1765891831496,0.72,129.48,129.28,31.35659404]
["bitfinex","SOLUSD",1765891831825,22.85703611,129.47,129.2,6.20034655]
["bitfinex","SOLUSD",1765891831981,0.72,129.46,129.23,7.73790936]
["bitfinex","SOLUSD",1765891832181,0.72,129.5,129.29,7.73455023]
["bitfinex","SOLUSD",1765891832404,13.0470912,129.48,129.32,13.0470912]
["bitfinex","SOLUSD",1765891832608,0.72,129.47,129.31,0.99999999]
["bitfinex","SOLUSD",1765891832793,0.72,129.46,129.31,40.27191497]
["bitfinex","SOLUSD",1765891832995,13.0470912,129.48,129.25,0.99999999]
["bitfinex","SOLUSD",1765891833206,0.72,129.47,129.28,7.73498068]
["bitfinex","SOLUSD",1765891833389,13.0470912,129.48,129.28,7.73498068]
["bitfinex","SOLUSD",1765891833711,7.72439363,129.46,129.3,7.73395204]
["bitfinex","SOLUSD",1765891833917,0.72,129.45,129.3,7.73395204]
["bitfinex","SOLUSD",1765891834297,7.72439363,129.46,129.31,8.80994492]
["bitfinex","SOLUSD",1765891834610,0.72,129.45,129.3,7.73395204]
["bitfinex","SOLUSD",1765891834811,0.72,129.45,129.33,13.0470912]
["bitfinex","SOLUSD",1765891835009,0.72,129.45,129.3,7.73395204]
["bitfinex","SOLUSD",1765891835382,0.72,129.45,129.31,8.80994492]
["bitfinex","SOLUSD",1765891835383,13.0470912,129.43,129.31,8.80994492]
["bitfinex","SOLUSD",1765891835582,0.72,129.42,129.25,40.27191497]
["bitfinex","SOLUSD",1765891835782,7.7273781,129.41,129.26,7.73634535]
["bitfinex","SOLUSD",1765891835999,7.7273781,129.41,129.26,27.07637333]
["bitfinex","SOLUSD",1765891836212,0.72,129.4,129.26,27.07637333]
["bitfinex","SOLUSD",1765891836611,13.7670912,129.4,129.26,7.73634535]
["bitfinex","SOLUSD",1765891836818,13.0470912,129.38,129.15,4.03625561]
["bitfinex","SOLUSD",1765891837124,13.0470912,129.33,129.18,7.74097285]
["bitfinex","SOLUSD",1765891837416,0.72,129.32,129.1,4.04387617]
["bitfinex","SOLUSD",1765891837619,13.0470912,129.28,129.12,7.74435384]
["bitfinex","SOLUSD",1765891837820,13.0470912,129.23,129.1,7.74593338]
["bitfinex","SOLUSD",1765891838018,0.72,129.22,129.08,19.36711838]
["bitfinex","SOLUSD",1765891838194,0.72,129.22,129.04,19.49999999]
["bitfinex","SOLUSD",1765891838195,0.72,129.22,129.09,0.2]
["bitfinex","SOLUSD",1765891838996,13.0470912,129.18,129.09,0.2]
["bitfinex","SOLUSD",1765891839213,13.7670912,129.17,129.09,0.2]
["bitfinex","SOLUSD",1765891839391,13.0470912,129.09,128.98,1.95838115]
["bitfinex","SOLUSD",1765891839608,4.04005924,128.99,128.95,0.2]
["bitfinex","SOLUSD",1765891839810,4.04005924,128.99,128.92,0.2]
["bitfinex","SOLUSD",1765891839811,13.0470912,128.95,128.92,1e-08]
["bitfinex","SOLUSD",1765891840013,13.0470912,128.94,128.79,0.2]
["bitfinex","SOLUSD",1765891840200,8.80994492,128.93,128.79,7.9642136]
["bitfinex","SOLUSD",1765891840393,8.80994492,128.93,128.79,0.2]
["bitfinex","SOLUSD",1765891840591,13.0470912,128.95,128.79,0.2]
["bitfinex","SOLUSD",1765891840809,14.04709119,128.95,128.79,0.2]
["bitfinex","SOLUSD",1765891841022,0.99999999,128.92,128.79,0.2]
["bitfinex","SOLUSD",1765891841213,21.4670912,128.95,128.76,0.2]
["bitfinex","SOLUSD",1765891841214,0.99999999,128.89,128.76,0.2]
["bitfinex","SOLUSD",1765891841522,0.99999999,128.89,128.68,7.77075]
["bitfinex","SOLUSD",1765891841523,0.99999999,128.77,128.59,0.2]
["bitfinex","SOLUSD",1765891841708,13.0470912,128.88,128.59,0.2]
["bitfinex","SOLUSD",1765891841893,8.80994492,128.8,128.65,7.77266449]
["bitfinex","SOLUSD",1765891842151,65.95794209,128.87,128.62,0.99999999]
["bitfinex","SOLUSD",1765891842304,0.99999999,128.83,128.59,0.2]
["bitfinex","SOLUSD",1765891842629,13.0470912,128.82,128.63,13.0470912]
["bitfinex","SOLUSD",1765891842790,8.80994492,128.86,128.69,9.43570175]
["bitfinex","SOLUSD",1765891842995,0.99999999,129.02,128.72,13.0470912]
["bitfinex","SOLUSD",1765891843215,0.99999999,128.91,128.72,13.0470912]
["bitfinex","SOLUSD",1765891843437,0.99999999,128.93,128.73,8.80994492]
["bitfinex","SOLUSD",1765891843612,9.80994491,128.91,128.73,13.0470912]
["bitfinex","SOLUSD",1765891843922,9.80994491,128.91,128.69,27.86223062]
["bitfinex","SOLUSD",1765891843923,7.75374118,128.97,128.72,13.0470912]
["bitfinex","SOLUSD",1765891844123,0.99999999,128.94,128.72,13.0470912]
["bitfinex","SOLUSD",1765891844322,27.13809413,128.97,128.72,13.0470912]
["bitfinex","SOLUSD",1765891844323,28.13809412,128.97,128.73,8.80994492]
["bitfinex","SOLUSD",1765891846731,27.11706824,129.07,128.95,8.80994492]
["bitfinex","SOLUSD",1765891846930,27.11706824,129.07,128.88,13.0470912]
["bitfinex","SOLUSD",1765891847162,13.0470912,129.03,128.93,8.80994492]
["bitfinex","SOLUSD",1765891847426,21.85703612,129.03,128.89,8.80994492]
["bitfinex","SOLUSD",1765891847636,22.85703611,129.03,128.89,8.80994492]
["bitfinex","SOLUSD",1765891847825,27.12967986,129.01,128.81,32.09540062]
["bitfinex","SOLUSD",1765891848025,27.12967986,129.01,128.85,8.80994492]
["bitfinex","SOLUSD",1765891848026,13.0470912,128.98,128.85,8.80994492]
["bitfinex","SOLUSD",1765891848315,13.0470912,128.97,128.82,8.80994492]
["bitfinex","SOLUSD",1765891848521,8.44,129.18,128.86,8.80994492]
["bitfinex","SOLUSD",1765891848694,8.44,129.18,128.93,8.80994492]
["bitfinex","SOLUSD",1765891848695,0.99999999,129.16,128.93,8.80994492]
["bitfinex","SOLUSD",1765891848895,8.74173568,129.17,128.96,13.0470912]
["bitfinex","SOLUSD",1765891849137,0.99999999,129.13,128.97,8.80994492]
["bitfinex","SOLUSD",1765891849298,0.99999999,129.12,128.95,8.80994492]
["bitfinex","SOLUSD",1765891849502,0.99999999,129.13,128.95,21.85703612]
["bitfinex","SOLUSD",1765891849813,65.82513744,129.13,128.97,8.80994492]
["bitfinex","SOLUSD",1765891850330,8.80994492,129.11,128.95,8.80994492]
["bitfinex","SOLUSD",1765891850540,13.0470912,129.08,128.95,16.56479563]
["bitfinex","SOLUSD",1765891850700,27.10446835,129.13,128.99,8.80994492]
["bitfinex","SOLUSD",1765891851198,27.10446835,129.13,128.95,13.0470912]
["bitfinex","SOLUSD",1765891851199,0.99999999,129.12,128.95,13.0470912]
["bitfinex","SOLUSD",1765891851396,8.80994492,129.09,128.96,8.80994492]
["bitfinex","SOLUSD",1765891851599,27.10446835,129.13,128.8,0.99999999]
["bitfinex","SOLUSD",1765891851925,13.0470912,129.07,128.96,8.80994492]
["bitfinex","SOLUSD",1765891852126,65.84043376,129.1,128.96,8.80994492]
["bitfinex","SOLUSD",1765891852333,27.11076684,129.1,128.96,8.80994492]
["bitfinex","SOLUSD",1765891852532,27.11076684,129.1,129.0,8.80994492]
["bitfinex","SOLUSD",1765891853120,7.74515244,129.12,129.03,13.0470912]
["bitfinex","SOLUSD",1765891853316,27.10698639,129.12,129.0,13.0470912]
["bitfinex","SOLUSD",1765891853527,27.10698639,129.12,129.01,8.80994492]
["bitfinex","SOLUSD",1765891853727,7.74515244,129.12,129.01,8.80994492]
["bitfinex","SOLUSD",1765891853915,13.0470912,129.14,129.0,16.5618829]
["bitfinex","SOLUSD",1765891854249,13.0470912,129.14,129.0,35.94172786]
["bitfinex","SOLUSD",1765891854936,8.80994492,129.17,129.0,8.80994492]
["bitfinex","SOLUSD",1765891855133,8.80994492,129.17,128.98,8.80994492]
["bitfinex","SOLUSD",1765891855306,13.0470912,129.14,129.01,13.0470912]
["bitfinex","SOLUSD",1765891855503,65.79965937,129.18,129.02,8.80994492]
["bitfinex","SOLUSD",1765891855707,65.79965937,129.18,128.99,27.13379168]
["bitfinex","SOLUSD",1765891855907,13.0470912,129.1,129.0,8.80994492]
["bitfinex","SOLUSD",1765891856149,13.0470912,129.09,128.94,19.38843304]
["bitfinex","SOLUSD",1765891856347,13.0470912,129.09,128.95,7.7545715]
["bitfinex","SOLUSD",1765891856516,13.0470912,129.08,128.89,8.46]
["bitfinex","SOLUSD",1765891856711,8.80994492,129.07,128.89,8.46]
["bitfinex","SOLUSD",1765891856912,13.0470912,129.04,128.96,7.75416514]
["bitfinex","SOLUSD",1765891857141,13.0470912,129.04,128.89,8.46]
["bitfinex","SOLUSD",1765891857436,13.0470912,128.99,128.89,8.46]
["bitfinex","SOLUSD",1765891857741,13.0470912,128.99,128.89,7.75844766]
["bitfinex","SOLUSD",1765891857922,13.0470912,128.95,128.87,48.0312574]
["bitfinex","SOLUSD",1765891858240,13.0470912,128.95,128.87,7.75934243]
["bitfinex","SOLUSD",1765891858535,13.0470912,128.95,128.79,40.27191497]
["bitfinex","SOLUSD",1765891858737,13.0470912,128.91,128.79,40.27191497]
["bitfinex","SOLUSD",1765891859112,13.0470912,128.87,128.67,22.83268127]
["bitfinex","SOLUSD",1765891859337,13.0470912,128.87,128.72,7.76852416]
["bitfinex","SOLUSD",1765891859534,13.0470912,128.95,128.74,0.99999999]
["bitfinex","SOLUSD",1765891859815,13.0470912,128.95,128.82,8.80994492]
["bitfinex","SOLUSD",1765891860121,13.0470912,128.91,128.82,7.76268431]
["bitfinex","SOLUSD",1765891860319,8.44,129.01,128.83,8.80994492]
["bitfinex","SOLUSD",1765891860532,27.13178294,129.0,128.87,8.80994492]
["bitfinex","SOLUSD",1765891860716,13.0470912,128.97,128.87,8.80994492]
["bitfinex","SOLUSD",1765891860917,27.13178294,129.0,128.82,27.1696087]
["bitfinex","SOLUSD",1765891860918,7.75193798,129.0,128.91,8.80994492]
["bitfinex","SOLUSD",1765891861144,4.05372124,129.0,128.89,8.80994492]
["bitfinex","SOLUSD",1765891861348,0.99999999,129.1,128.89,8.80994492]
["bitfinex","SOLUSD",1765891861523,4.05247815,129.05,128.93,8.80994492]
["bitfinex","SOLUSD",1765891861940,4.05247815,129.05,128.9,13.0470912]
["bitfinex","SOLUSD",1765891861941,27.11076684,129.1,128.91,16.56670132]
["bitfinex","SOLUSD",1765891862126,4.05215008,129.04,128.95,8.80994492]
["bitfinex","SOLUSD",1765891862321,27.11076684,129.1,128.95,8.80994492]
["bitfinex","SOLUSD",1765891862525,27.11076684,129.1,128.91,27.15013162]
["bitfinex","SOLUSD",1765891862727,4.0511707,129.06,128.99,8.80994492]
["bitfinex","SOLUSD",1765891862920,27.11076684,129.1,128.99,8.80994492]
["bitfinex","SOLUSD",1765891863138,7.74593338,129.1,128.99,8.80994492]
["bitfinex","SOLUSD",1765891863337,4.050313,129.11,129.03,8.80994492]
["bitfinex","SOLUSD",1765891863648,62.98763557,129.97,129.03,8.80994492]
["bitfinex","SOLUSD",1765891863649,4.04848655,129.17,129.03,8.80994492]
["bitfinex","SOLUSD",1765891864153,4.04848655,129.17,129.03,16.56008054]
["bitfinex","SOLUSD",1765891864154,27.0981728,129.16,129.03,16.56008054]
["bitfinex","SOLUSD",1765891864334,7.74233508,129.16,129.07,8.80994492]
["bitfinex","SOLUSD",1765891864729,7.74233508,129.16,129.03,7.75013562]
["bitfinex","SOLUSD",1765891864930,7.74233508,129.16,129.04,8.80994492]
["bitfinex","SOLUSD",1765891864931,13.0470912,129.13,129.04,8.80994492]
["bitfinex","SOLUSD",1765891865149,13.0470912,129.13,129.03,8.80994492]
["bitfinex","SOLUSD",1765891865533,27.0981728,129.16,129.07,8.80994492]
["bitfinex","SOLUSD",1765891865736,27.0981728,129.16,129.03,8.80994492]
["bitfinex","SOLUSD",1765891865939,13.0470912,129.13,129.03,16.55961325]
["bitfinex","SOLUSD",1765891866133,13.0470912,129.13,129.01,8.80994492]
["bitfinex","SOLUSD",1765891866649,13.0470912,129.09,128.94,40.27191497]
["bitfinex","SOLUSD",1765891866823,13.24310661,128.99,128.94,7.75512985]
["bitfinex","SOLUSD",1765891867033,13.24310661,128.99,128.93,13.24310661]
["bitfinex","SOLUSD",1765891867229,13.24310661,128.97,128.9,19.39472037]
["bitfinex","SOLUSD",1765891867426,13.24310661,128.97,128.92,7.75673187]
["bitfinex","SOLUSD",1765891867625,13.0470912,128.99,128.93,13.24310661]
["bitfinex","SOLUSD",1765891867838,13.24310661,128.99,128.92,19.39170102]
["bitfinex","SOLUSD",1765891868030,13.24310661,128.99,128.95,8.80994492]
["bitfinex","SOLUSD",1765891868256,13.0470912,128.95,128.87,13.24310661]
["bitfinex","SOLUSD",1765891868427,13.0470912,128.95,128.84,0.2]
["bitfinex","SOLUSD",1765891868628,49.18513096,129.0,128.84,7.96151001]
["bitfinex","SOLUSD",1765891868629,13.24310661,128.9,128.84,7.96151001]
["bitfinex","SOLUSD",1765891868962,13.24310661,129.04,128.92,13.0470912]
["bitfinex","SOLUSD",1765891869136,8.44,129.12,128.99,8.80994492]
["bitfinex","SOLUSD",1765891869137,13.24310661,129.03,128.99,8.80994492]
["bitfinex","SOLUSD",1765891869333,7.74533343,129.11,128.97,8.80994492]
["bitfinex","SOLUSD",1765891869334,27.10866702,129.11,128.97,8.80994492]
["bitfinex","SOLUSD",1765891869650,11.57592628,129.06,128.97,8.80994492]
["bitfinex","SOLUSD",1765891869957,38.72224241,129.13,129.03,8.80994492]
["bitfinex","SOLUSD",1765891870257,13.0470912,129.03,128.96,8.80994492]
["bitfinex","SOLUSD",1765891870635,17.24994492,129.1,128.99,8.80994492]
["bitfinex","SOLUSD",1765891870832,27.10236951,129.14,129.05,11.57592628]
["bitfinex","SOLUSD",1765891871030,11.57592628,129.12,129.06,8.80994492]
["bitfinex","SOLUSD",1765891871231,11.57592628,129.09,129.0,21.85703612]
["bitfinex","SOLUSD",1765891871431,27.10236951,129.14,129.01,8.80994492]
["bitfinex","SOLUSD",1765891871632,11.57592628,129.07,129.0,8.80994492]
["bitfinex","SOLUSD",1765891871871,11.57592628,129.06,128.99,21.5070912]
["bitfinex","SOLUSD",1765891872078,16.55347906,129.14,129.0,7.75176413]
["bitfinex","SOLUSD",1765891872370,13.0470912,129.11,129.02,20.3858712]
["bitfinex","SOLUSD",1765891872575,65.82004025,129.14,129.04,20.3858712]
["bitfinex","SOLUSD",1765891872886,11.57592628,129.11,129.07,8.80994492]
["bitfinex","SOLUSD",1765891873172,11.57592628,129.1,129.05,20.3858712]
["bitfinex","SOLUSD",1765891873646,13.0470912,129.11,129.07,11.57592628]
["bitfinex","SOLUSD",1765891873847,23.40329502,129.17,129.11,8.80994492]
["bitfinex","SOLUSD",1765891874046,38.69198872,129.23,129.11,8.80994492]
["bitfinex","SOLUSD",1765891874047,7.73874013,129.22,129.11,8.80994492]
["bitfinex","SOLUSD",1765891874345,11.57592628,129.14,129.09,8.80994492]
["bitfinex","SOLUSD",1765891874560,11.57592628,129.12,129.07,20.3858712]
["bitfinex","SOLUSD",1765891874759,11.57592628,129.12,129.06,8.80994492]
["bitfinex","SOLUSD",1765891874945,4.04841703,129.16,129.12,8.80994492]
["bitfinex","SOLUSD",1765891875156,12.29592628,129.21,129.16,8.80994492]
["bitfinex","SOLUSD",1765891875468,12.29592628,129.21,129.13,8.80994492]
["bitfinex","SOLUSD",1765891875469,4.76684102,129.21,129.13,8.80994492]
["bitfinex","SOLUSD",1765891875670,4.76684102,129.21,129.14,8.80994492]
["bitfinex","SOLUSD",1765891875877,4.76684102,129.21,129.16,8.80994492]
["bitfinex","SOLUSD",1765891876044,7.73574688,129.27,129.18,8.80994492]
["bitfinex","SOLUSD",1765891876245,24.62301748,129.21,129.16,7.74228965]
["bitfinex","SOLUSD",1765891876459,11.57592628,129.23,129.18,8.80994492]
["bitfinex","SOLUSD",1765891876769,0.72,129.22,129.17,8.80994492]
["bitfinex","SOLUSD",1765891876965,7.73574688,129.27,129.2,20.3858712]
["bitfinex","SOLUSD",1765891877287,12.29592628,129.26,129.21,11.57592628]
["bitfinex","SOLUSD",1765891877583,12.29592628,129.26,129.15,13.0470912]
["bitfinex","SOLUSD",1765891877584,11.57592628,129.22,129.06,0.99999999]
["bitfinex","SOLUSD",1765891877758,0.72,129.22,129.15,16.55230291]
["bitfinex","SOLUSD",1765891877955,11.57592628,129.18,129.15,8.80994492]
["bitfinex","SOLUSD",1765891878262,0.72,129.22,129.15,11.57592628]
["bitfinex","SOLUSD",1765891878437,11.57592628,129.19,129.14,27.10190031]
["bitfinex","SOLUSD",1765891878644,11.57592628,129.2,129.15,20.3858712]
["bitfinex","SOLUSD",1765891878843,24.62301748,129.21,129.17,8.80994492]
["bitfinex","SOLUSD",1765891879045,11.57592628,129.18,129.12,11.57592628]
["bitfinex","SOLUSD",1765891879305,13.0470912,129.21,129.14,7.74338372]
["bitfinex","SOLUSD",1765891879473,13.0470912,129.21,129.15,20.3858712]
["bitfinex","SOLUSD",1765891879778,11.57592628,129.18,129.13,19.32000806]
["bitfinex","SOLUSD",1765891879994,11.57592628,129.17,129.14,8.80994492]
["bitfinex","SOLUSD",1765891880193,7.74353414,129.14,129.03,40.27191497]
["bitfinex","SOLUSD",1765891880377,11.57592628,129.16,129.11,11.57592628]
["bitfinex","SOLUSD",1765891880674,8.80994492,129.26,129.1,8.80994492]
["bitfinex","SOLUSD",1765891880675,13.7670912,129.15,129.1,8.80994492]
["bitfinex","SOLUSD",1765891880973,24.62301748,129.18,129.11,8.80994492]
["bitfinex","SOLUSD",1765891881162,0.72,129.24,129.18,8.80994492]
["bitfinex","SOLUSD",1765891881371,7.73634535,129.26,129.19,11.57592628]
["bitfinex","SOLUSD",1765891881677,13.0470912,129.23,129.2,8.80994492]
["bitfinex","SOLUSD",1765891881884,11.57592628,129.21,129.15,8.80994492]
["bitfinex","SOLUSD",1765891882068,0.72,129.22,129.18,8.80994492]
["bitfinex","SOLUSD",1765891882271,24.62301748,129.19,129.16,8.80994492]
["bitfinex","SOLUSD",1765891882454,13.7670912,129.18,129.13,7.74410052]
["bitfinex","SOLUSD",1765891882762,11.57592628,129.17,129.14,8.80994492]
["bitfinex","SOLUSD",1765891882971,11.57592628,129.17,129.09,19.36488389]
["bitfinex","SOLUSD",1765891882972,0.72,129.17,129.09,19.36488389]
["bitfinex","SOLUSD",1765891883189,0.72,129.2,129.16,11.57592628]
["bitfinex","SOLUSD",1765891883384,12.29592628,129.22,129.17,20.3858712]
["bitfinex","SOLUSD",1765891883586,11.57592628,129.18,129.11,19.36195713]
["bitfinex","SOLUSD",1765891883791,13.7670912,129.22,129.12,20.3858712]
["bitfinex","SOLUSD",1765891884008,13.7670912,129.22,129.15,20.3858712]
["bitfinex","SOLUSD",1765891884320,11.57592628,129.16,129.1,7.74539523]
["bitfinex","SOLUSD",1765891884480,11.57592628,129.16,129.1,11.57592628]
["bitfinex","SOLUSD",1765891884679,13.0470912,129.18,129.11,28.13117718]
["bitfinex","SOLUSD",1765891884997,11.57592628,129.17,129.11,28.13117718]
["bitfinex","SOLUSD",1765891885200,13.0470912,129.18,129.13,8.80994492]
["bitfinex","SOLUSD",1765891885403,11.57592628,129.15,129.13,8.80994492]
["bitfinex","SOLUSD",1765891885564,11.57592628,129.14,129.12,8.80994492]
["bitfinex","SOLUSD",1765891885763,13.0470912,129.18,129.12,7.74473358]
["bitfinex","SOLUSD",1765891885957,13.0470912,129.18,129.09,13.0470912]
["bitfinex","SOLUSD",1765891885958,11.57592628,129.15,129.1,8.80994492]
["bitfinex","SOLUSD",1765891886172,11.57592628,129.15,129.1,28.13174892]
["bitfinex","SOLUSD",1765891886372,11.57592628,129.15,129.1,16.55582264]
["bitfinex","SOLUSD",1765891886687,24.62301748,129.11,129.03,11.57592628]
["bitfinex","SOLUSD",1765891886891,11.57592628,129.08,129.02,19.37560599]
["bitfinex","SOLUSD",1765891887198,13.0470912,129.08,128.98,47.22381806]
["bitfinex","SOLUSD",1765891887493,13.0470912,129.12,129.02,11.57592628]
["bitfinex","SOLUSD",1765891887793,13.0470912,129.08,129.03,20.3858712]
["bitfinex","SOLUSD",1765891887994,11.57592628,129.11,129.07,8.80994492]
["bitfinex","SOLUSD",1765891888165,11.57592628,129.12,129.07,28.133266]
["bitfinex","SOLUSD",1765891888366,11.57592628,129.12,129.07,16.55733972]
["bitfinex","SOLUSD",1765891888688,20.79137833,129.13,129.07,16.55733972]
["bitfinex","SOLUSD",1765891888895,11.57592628,129.12,129.07,16.55733972]
["bitfinex","SOLUSD",1765891889194,11.57592628,129.12,129.07,28.133266]
["bitfinex","SOLUSD",1765891889491,24.62301748,129.11,129.07,16.55733972]
["bitfinex","SOLUSD",1765891889696,13.0470912,129.05,128.98,7.75314002]
["bitfinex","SOLUSD",1765891889864,0.72,129.12,129.04,11.57592628]
["bitfinex","SOLUSD",1765891890064,0.72,129.17,129.04,8.80994492]
["bitfinex","SOLUSD",1765891890366,7.74233508,129.16,129.06,21.85703612]
["bitfinex","SOLUSD",1765891890562,8.46233508,129.16,129.06,21.85703612]
["bitfinex","SOLUSD",1765891890888,11.57592628,129.13,129.07,8.80994492]
["bitfinex","SOLUSD",1765891891085,11.57592628,129.12,129.07,8.80994492]
["bitfinex","SOLUSD",1765891891391,11.57592628,129.14,129.1,8.80994492]
["bitfinex","SOLUSD",1765891891600,13.0470912,129.16,129.05,27.12127082]
["bitfinex","SOLUSD",1765891891601,11.57592628,129.11,129.05,27.12127082]
["bitfinex","SOLUSD",1765891891780,13.0470912,129.16,129.09,8.80994492]
["bitfinex","SOLUSD",1765891891980,11.57592628,129.13,129.08,20.3858712]
["bitfinex","SOLUSD",1765891892289,11.57592628,129.15,129.1,20.3858712]
["bitfinex","SOLUSD",1765891892462,7.73933906,129.21,129.13,11.57592628]
["bitfinex","SOLUSD",1765891892666,0.72,129.2,129.15,8.80994492]
["bitfinex","SOLUSD",1765891892864,7.73933906,129.21,129.11,8.80994492]
["bitfinex","SOLUSD",1765891893197,24.62301748,129.19,129.15,8.80994492]
["bitfinex","SOLUSD",1765891893384,0.72,129.21,129.16,8.80994492]
["bitfinex","SOLUSD",1765891893716,11.57592628,129.21,129.18,8.80994492]
["bitfinex","SOLUSD",1765891893862,11.57592628,129.2,129.16,8.80994492]
["bitfinex","SOLUSD",1765891894068,24.62301748,129.21,129.17,8.80994492]
["bitfinex","SOLUSD",1765891894292,11.57592628,129.2,129.14,20.3858712]
["bitfinex","SOLUSD",1765891894593,24.62301748,129.21,129.17,7.74167969]
["bitfinex","SOLUSD",1765891894800,20.78656608,129.21,129.17,8.80994492]
["bitfinex","SOLUSD",1765891894961,20.78656608,129.21,129.0,0.99999999]
["bitfinex","SOLUSD",1765891894962,11.57592628,129.18,129.0,0.99999999]
["bitfinex","SOLUSD",1765891895165,11.57592628,129.16,129.11,11.57592628]
["bitfinex","SOLUSD",1765891895397,11.57592628,129.17,129.11,11.57592628]
["bitfinex","SOLUSD",1765891895579,13.0470912,129.18,129.04,8.46]
["bitfinex","SOLUSD",1765891895778,13.0470912,129.18,129.13,11.57592628]
["bitfinex","SOLUSD",1765891895981,13.0470912,129.18,129.12,7.74459902]
["bitfinex","SOLUSD",1765891895982,13.0470912,129.2,129.15,11.57592628]
["bitfinex","SOLUSD",1765891896177,7.73947488,129.21,129.15,11.57592628]
["bitfinex","SOLUSD",1765891896178,11.57592628,129.21,129.15,11.57592628]
["bitfinex","SOLUSD",1765891896376,27.08573717,129.22,129.14,11.57592628]
["bitfinex","SOLUSD",1765891896685,13.0470912,129.19,129.12,7.74459902]
["bitfinex","SOLUSD",1765891896880,11.57592628,129.16,129.13,8.80994492]
["bitfinex","SOLUSD",1765891897300,13.0470912,129.16,129.12,8.80994492]
["bitfinex","SOLUSD",1765891897504,24.62301748,129.13,129.07,8.80994492]
["bitfinex","SOLUSD",1765891897676,13.0470912,129.13,129.06,20.03592628]
["bitfinex","SOLUSD",1765891897995,11.57592628,129.12,129.08,7.74703506]
["bitfinex","SOLUSD",1765891898293,11.57592628,129.09,129.06,16.20778901]
["bitfinex","SOLUSD",1765891898485,11.57592628,129.12,129.06,27.78371529]
["bitfinex","SOLUSD",1765891898675,0.72,129.18,129.09,11.57592628]
["bitfinex","SOLUSD",1765891898676,7.74308913,129.15,129.09,11.57592628]
["bitfinex","SOLUSD",1765891898880,13.0470912,129.19,129.12,8.80994492]
["bitfinex","SOLUSD",1765891899070,11.57592628,129.15,129.12,8.80994492]
["bitfinex","SOLUSD",1765891899603,7.73993808,129.2,129.14,20.3858712]
["bitfinex","SOLUSD",1765891899604,20.03586436,129.2,129.14,20.3858712]
["bitfinex","SOLUSD",1765891899771,19.31532167,129.21,129.15,11.57592628]
["bitfinex","SOLUSD",1765891899972,7.7387187,129.23,129.17,8.80994492]
["bitfinex","SOLUSD",1765891900172,7.7387187,129.23,129.14,8.80994492]
["bitfinex","SOLUSD",1765891900173,11.57592628,129.19,129.14,11.57592628]
["bitfinex","SOLUSD",1765891900490,20.7878919,129.19,129.14,8.80994492]
["bitfinex","SOLUSD",1765891900668,11.57592628,129.17,129.13,8.80994492]
["bitfinex","SOLUSD",1765891900866,13.0470912,129.16,129.1,7.74593338]
["bitfinex","SOLUSD",1765891901073,11.57592628,129.15,129.11,8.80994492]
["bitfinex","SOLUSD",1765891901304,24.62301748,129.16,129.11,8.80994492]
["bitfinex","SOLUSD",1765891901493,11.57592628,129.14,129.11,8.80994492]
["bitfinex","SOLUSD",1765891902080,11.57592628,129.15,129.11,8.80994492]
["bitfinex","SOLUSD",1765891902286,32.40292892,129.16,129.06,8.46]
["bitfinex","SOLUSD",1765891902585,11.57592628,129.1,129.07,8.80994492]
["bitfinex","SOLUSD",1765891902782,11.57592628,129.11,129.07,8.80994492]
["bitfinex","SOLUSD",1765891902978,13.0470912,129.13,129.07,8.80994492]
["bitfinex","SOLUSD",1765891903195,11.57592628,129.11,129.07,8.80994492]
["bitfinex","SOLUSD",1765891903597,0.72,129.12,129.07,8.80994492]
["bitfinex","SOLUSD",1765891903791,11.57592628,129.12,129.07,20.3858712]
["bitfinex","SOLUSD",1765891904304,19.32078995,129.12,129.07,28.13324805]
["bitfinex","SOLUSD",1765891904603,13.0470912,129.14,129.09,8.80994492]
["bitfinex","SOLUSD",1765891904902,13.7670912,129.13,129.05,8.80994492]
["bitfinex","SOLUSD",1765891905082,11.57592628,129.1,129.06,7.74791534]
["bitfinex","SOLUSD",1765891905482,11.57592628,129.1,129.07,8.80994492]
["bitfinex","SOLUSD",1765891905702,11.57592628,129.09,129.05,7.74880044]
["bitfinex","SOLUSD",1765891906000,11.57592628,129.09,129.05,16.55874536]
["bitfinex","SOLUSD",1765891906377,11.57592628,129.09,128.94,0.99999999]
["bitfinex","SOLUSD",1765891906378,11.57592628,129.06,128.89,0.99999999]
["bitfinex","SOLUSD",1765891906590,13.7670912,129.05,128.98,27.13581668]
["bitfinex","SOLUSD",1765891906792,13.0470912,129.05,129.01,8.80994492]
["bitfinex","SOLUSD",1765891907015,0.72,129.13,129.04,20.3858712]
["bitfinex","SOLUSD",1765891907306,11.57592628,129.12,129.07,8.80994492]
["bitfinex","SOLUSD",1765891907813,11.57592628,129.11,129.06,11.57592628]
["bitfinex","SOLUSD",1765891908114,11.57592628,129.08,129.05,8.80994492]
["bitfinex","SOLUSD",1765891908611,19.32290089,129.09,129.05,16.55861968]
["bitfinex","SOLUSD",1765891908916,11.57592628,129.08,129.05,8.80994492]
["bitfinex","SOLUSD",1765891909079,0.72,129.09,129.05,8.80994492]
["bitfinex","SOLUSD",1765891909496,11.57592628,129.08,129.05,8.80994492]
["bitfinex","SOLUSD",1765891910220,12.29592628,129.09,129.05,16.55879399]
["bitfinex","SOLUSD",1765891910396,13.0470912,129.1,129.04,8.80994492]
["bitfinex","SOLUSD",1765891910596,11.57592628,129.08,129.04,16.55932903]
["bitfinex","SOLUSD",1765891910801,11.57592628,129.07,129.04,8.80994492]
["bitfinex","SOLUSD",1765891910999,13.0470912,129.08,129.06,8.80994492]
["bitfinex","SOLUSD",1765891911309,11.57592628,129.07,129.04,8.80994492]
["bitfinex","SOLUSD",1765891911508,13.7670912,129.08,129.04,8.80994492]
["bitfinex","SOLUSD",1765891911916,11.57256856,129.1,129.05,19.32143084]
["bitfinex","SOLUSD",1765891912225,11.57256856,129.16,129.06,8.80994492]
["bitfinex","SOLUSD",1765891912417,0.72,129.15,129.08,8.80994492]
["bitfinex","SOLUSD",1765891912617,27.8181728,129.16,129.08,8.80994492]
["bitfinex","SOLUSD",1765891912813,11.57256856,129.15,129.11,8.80994492]
["bitfinex","SOLUSD",1765891912998,25.33965976,129.14,129.1,8.80994492]
["bitfinex","SOLUSD",1765891913205,0.72,129.2,129.13,20.38251348]
["bitfinex","SOLUSD",1765891913526,11.57256856,129.16,129.07,27.11706824]
["bitfinex","SOLUSD",1765891913831,0.72,129.15,129.08,20.38251348]
["bitfinex","SOLUSD",1765891914032,11.57256856,129.13,129.08,20.38251348]
["bitfinex","SOLUSD",1765891914236,0.72,129.12,129.08,8.80994492]
["bitfinex","SOLUSD",1765891914448,11.57256856,129.11,129.06,7.74816633]
["bitfinex","SOLUSD",1765891914604,11.57256856,129.1,129.06,8.80994492]
["bitfinex","SOLUSD",1765891914805,11.57256856,129.1,129.04,19.37339367]
["bitfinex","SOLUSD",1765891914806,11.57256856,129.08,129.04,8.80994492]
["bitfinex","SOLUSD",1765891915108,11.57256856,129.09,129.06,8.80994492]
["bitfinex","SOLUSD",1765891915328,0.72,129.13,129.08,19.31960942]
["bitfinex","SOLUSD",1765891915509,11.57256856,129.15,129.09,8.80994492]
["bitfinex","SOLUSD",1765891915837,24.61965976,129.15,129.09,8.80994492]
["bitfinex","SOLUSD",1765891916246,24.61965976,129.15,129.08,7.74704086]
["bitfinex","SOLUSD",1765891916247,11.57256856,129.17,129.13,8.80994492]
["bitfinex","SOLUSD",1765891916541,12.29256856,129.16,129.11,8.80994492]
["bitfinex","SOLUSD",1765891916745,21.5091522,129.17,129.11,28.12767993]
["bitfinex","SOLUSD",1765891916906,11.57256856,129.16,129.11,16.55511137]
["bitfinex","SOLUSD",1765891917110,11.57256856,129.16,129.12,7.74471054]
["bitfinex","SOLUSD",1765891917704,13.0470912,129.14,129.11,16.55470272]
["bitfinex","SOLUSD",1765891917912,0.72,129.17,129.12,11.57256856]
["bitfinex","SOLUSD",1765891918117,11.57256856,129.17,129.13,8.80994492]
["bitfinex","SOLUSD",1765891918324,21.50822759,129.18,129.14,8.80994492]
["bitfinex","SOLUSD",1765891918633,11.57256856,129.16,129.1,8.80994492]
["bitfinex","SOLUSD",1765891918819,11.57256856,129.16,129.11,7.74520774]
["bitfinex","SOLUSD",1765891919021,11.57256856,129.16,129.12,8.80994492]
["bitfinex","SOLUSD",1765891919221,11.57256856,129.15,129.12,8.80994492]
["bitfinex","SOLUSD",1765891919409,11.57256856,129.14,129.1,16.55544284]
["bitfinex","SOLUSD",1765891919738,40.86106858,129.18,129.07,7.74760365]
["bitfinex","SOLUSD",1765891919739,11.57256856,129.12,129.07,7.74760365]
["bitfinex","SOLUSD",1765891919913,11.57256856,129.11,129.08,8.80994492]
["bitfinex","SOLUSD",1765891920249,11.57256856,129.13,129.08,20.38251348]
["bitfinex","SOLUSD",1765891920540,0.72,129.17,129.12,20.38251348]
["bitfinex","SOLUSD",1765891920705,11.57256856,129.17,129.08,7.74693521]
["bitfinex","SOLUSD",1765891920906,4.76350349,129.16,129.09,8.80994492]
["bitfinex","SOLUSD",1765891921105,4.76350349,129.16,129.02,38.75118529]
["bitfinex","SOLUSD",1765891921106,17.81059469,129.16,129.08,8.80994492]
["bitfinex","SOLUSD",1765891921331,11.57256856,129.1,129.08,8.80994492]
["bitfinex","SOLUSD",1765891921511,11.57256856,129.09,129.04,7.74902146]
["bitfinex","SOLUSD",1765891921832,11.57256856,129.07,129.04,7.74902146]
["bitfinex","SOLUSD",1765891922038,13.0470912,129.1,129.04,7.74902146]
["bitfinex","SOLUSD",1765891922247,11.57256856,129.08,129.04,7.74902146]
["bitfinex","SOLUSD",1765891922540,13.7670912,129.14,129.07,11.57256856]
["bitfinex","SOLUSD",1765891922840,24.61965976,129.14,129.08,8.80994492]
["bitfinex","SOLUSD",1765891923141,24.61965976,129.17,129.12,20.38251348]
["bitfinex","SOLUSD",1765891923347,4.04617274,129.2,129.15,11.57256856]
["bitfinex","SOLUSD",1765891923506,4.04617274,129.2,129.08,8.80994492]
["bitfinex","SOLUSD",1765891923507,0.66,129.15,129.08,8.80994492]
["bitfinex","SOLUSD",1765891923709,12.28256856,129.09,129.03,7.75013562]
["bitfinex","SOLUSD",1765891923930,11.57256856,129.06,129.03,7.75013562]
["bitfinex","SOLUSD",1765891924110,11.57256856,129.15,129.07,0.69]
["bitfinex","SOLUSD",1765891924111,0.71,129.15,129.07,0.69]
["bitfinex","SOLUSD",1765891924312,11.57256856,129.1,129.05,7.74893452]
["bitfinex","SOLUSD",1765891924533,13.0470912,129.13,129.06,0.69]
["bitfinex","SOLUSD",1765891924740,13.0470912,129.13,129.05,7.74893452]
["bitfinex","SOLUSD",1765891924741,12.29256856,129.15,129.07,21.85703612]
["bitfinex","SOLUSD",1765891924933,4.04617274,129.2,129.15,8.80994492]
["bitfinex","SOLUSD",1765891925141,0.72,129.19,129.15,8.80994492]
["bitfinex","SOLUSD",1765891925332,13.0470912,129.19,129.15,8.80994492]
["bitfinex","SOLUSD",1765891925531,11.57256856,129.19,129.15,8.80994492]
["bitfinex","SOLUSD",1765891925833,4.73968788,129.21,129.14,11.57256856]
["bitfinex","SOLUSD",1765891925834,11.57256856,129.2,129.14,20.38251348]
["bitfinex","SOLUSD",1765891926041,0.71,129.21,129.16,16.55228]
["bitfinex","SOLUSD",1765891926239,0.71,129.21,129.2,11.57256856]
["bitfinex","SOLUSD",1765891926439,1.43,129.3,129.21,9.49994492]
["bitfinex","SOLUSD",1765891926641,0.72,129.3,129.26,8.80994492]
["bitfinex","SOLUSD",1765891926851,19.40604628,129.31,129.28,8.80994492]
["bitfinex","SOLUSD",1765891926852,0.1,129.31,129.28,8.80994492]
["bitfinex","SOLUSD",1765891927161,0.1,129.31,129.28,21.07251348]
["bitfinex","SOLUSD",1765891927344,0.1,129.31,129.28,8.80994492]
["bitfinex","SOLUSD",1765891927548,0.1,129.31,129.28,20.38251348]
["bitfinex","SOLUSD",1765891927853,0.1,129.31,129.28,21.07251348]
["bitfinex","SOLUSD",1765891928028,0.1,129.31,129.28,41.85475319]
["bitfinex","SOLUSD",1765891928231,0.1,129.31,129.29,0.69]
["bitfinex","SOLUSD",1765891928455,7.7280123,129.4,129.3,0.69]
["bitfinex","SOLUSD",1765891928666,24.61965976,129.38,129.32,11.57256856]
["bitfinex","SOLUSD",1765891928861,0.71,129.34,129.3,8.80994492]
["bitfinex","SOLUSD",1765891929064,11.57256856,129.31,129.24,7.73695006]
["bitfinex","SOLUSD",1765891929381,12.28256856,129.25,129.17,8.43173569]
["bitfinex","SOLUSD",1765891929571,13.0470912,129.27,129.2,13.0470912]
["bitfinex","SOLUSD",1765891929778,14.07473117,129.27,129.21,8.80994492]
["bitfinex","SOLUSD",1765891929950,0.71,129.25,129.21,8.80994492]
["bitfinex","SOLUSD",1765891930130,0.71,129.24,129.21,8.80994492]
["bitfinex","SOLUSD",1765891930456,14.78473117,129.27,129.22,22.88467609]
["bitfinex","SOLUSD",1765891930671,14.07473117,129.26,129.22,8.80994492]
["bitfinex","SOLUSD",1765891930831,27.83182237,129.27,129.22,8.80994492]
["bitfinex","SOLUSD",1765891931032,0.71,129.24,129.22,8.80994492]
["bitfinex","SOLUSD",1765891931261,14.78473117,129.24,129.19,14.07473117]
["bitfinex","SOLUSD",1765891931459,0.71,129.23,129.19,7.74023614]
["bitfinex","SOLUSD",1765891931632,14.07473117,129.25,129.17,8.80994492]
["bitfinex","SOLUSD",1765891931835,27.84182237,129.26,129.21,7.73910704]
["bitfinex","SOLUSD",1765891932057,14.78473117,129.27,129.22,16.54842721]
["bitfinex","SOLUSD",1765891932281,14.07473117,129.23,129.19,8.80994492]
["bitfinex","SOLUSD",1765891932495,14.07473117,129.23,129.14,9.15]
["bitfinex","SOLUSD",1765891932496,14.07473117,129.21,129.17,8.80994492]
["bitfinex","SOLUSD",1765891932655,14.78473117,129.21,129.17,8.80994492]
["bitfinex","SOLUSD",1765891932857,14.78473117,129.22,129.17,22.88467609]
["bitfinex","SOLUSD",1765891933191,13.7570912,129.24,129.2,8.80994492]
["bitfinex","SOLUSD",1765891933382,14.78473117,129.21,129.19,8.80994492]
["bitfinex","SOLUSD",1765891933585,14.78473117,129.21,129.17,8.80994492]
["bitfinex","SOLUSD",1765891933750,0.72,129.2,129.17,8.80994492]
["bitfinex","SOLUSD",1765891933952,14.07473117,129.19,129.15,7.74278753]
["bitfinex","SOLUSD",1765891934263,0.71,129.2,129.15,14.07473117]
["bitfinex","SOLUSD",1765891934473,27.12182237,129.19,129.14,14.07473117]
["bitfinex","SOLUSD",1765891934677,13.0470912,129.21,129.17,8.80994492]
["bitfinex","SOLUSD",1765891934859,27.12182237,129.21,129.17,8.80994492]
["bitfinex","SOLUSD",1765891935263,27.83182237,129.19,129.14,14.07473117]
["bitfinex","SOLUSD",1765891935463,0.71,129.17,129.14,8.80994492]
["bitfinex","SOLUSD",1765891935735,13.7570912,129.12,129.0,0.69]
["bitfinex","SOLUSD",1765891935864,14.07473117,129.09,129.05,7.74836837]
["bitfinex","SOLUSD",1765891936063,7.74352787,129.15,129.08,21.82186473]
["bitfinex","SOLUSD",1765891936259,13.0470912,129.15,129.1,14.07473117]
["bitfinex","SOLUSD",1765891936463,13.0470912,129.15,129.12,8.80994492]
["bitfinex","SOLUSD",1765891936691,27.83182237,129.15,129.12,8.80994492]
["bitfinex","SOLUSD",1765891936871,0.71,129.12,129.08,7.74713356]
["bitfinex","SOLUSD",1765891937083,0.71,129.12,129.06,7.74782582]
["bitfinex","SOLUSD",1765891937084,14.78473117,129.11,129.06,7.74782582]
["bitfinex","SOLUSD",1765891937287,14.07473117,129.1,129.06,7.74782582]
["bitfinex","SOLUSD",1765891937468,14.78473117,129.09,129.05,7.74880412]
["bitfinex","SOLUSD",1765891937796,14.07473117,129.09,129.05,7.74840805]
["bitfinex","SOLUSD",1765891938092,7.74602557,129.1,129.04,7.74904924]
["bitfinex","SOLUSD",1765891938298,14.07473117,129.09,129.04,21.82378041]
["bitfinex","SOLUSD",1765891938466,14.07473117,129.09,129.04,41.19761797]
["bitfinex","SOLUSD",1765891938674,13.0470912,129.11,129.07,8.80994492]
["bitfinex","SOLUSD",1765891938892,15.50473117,129.14,129.08,22.88467609]
["bitfinex","SOLUSD",1765891939196,14.78473117,129.13,129.09,8.80994492]
["bitfinex","SOLUSD",1765891939383,13.7570912,129.13,129.09,8.80994492]
["bitfinex","SOLUSD",1765891939576,13.0470912,129.13,129.09,8.80994492]
["bitfinex","SOLUSD",1765891940105,13.0470912,129.13,129.11,8.80994492]
["bitfinex","SOLUSD",1765891940267,14.78473117,129.18,129.11,8.80994492]
["bitfinex","SOLUSD",1765891940470,0.72,129.17,129.14,8.80994492]
["bitfinex","SOLUSD",1765891940694,0.71,129.14,129.09,7.74644978]
["bitfinex","SOLUSD",1765891940875,0.71,129.09,129.05,7.74854286]
["bitfinex","SOLUSD",1765891941082,14.07473117,129.09,129.05,7.7488275]
["bitfinex","SOLUSD",1765891941279,14.78473117,129.08,129.03,14.07473117]
["bitfinex","SOLUSD",1765891941474,14.78473117,129.08,129.04,8.80994492]
["bitfinex","SOLUSD",1765891941799,0.71,129.16,129.06,8.80994492]
["bitfinex","SOLUSD",1765891941968,0.71,129.16,129.1,14.07473117]
["bitfinex","SOLUSD",1765891941969,0.72,129.15,129.1,14.07473117]
["bitfinex","SOLUSD",1765891942169,0.71,129.18,129.14,22.88467609]
["bitfinex","SOLUSD",1765891942370,0.71,129.18,129.14,8.80994492]
["bitfinex","SOLUSD",1765891942700,9.15,129.2,129.15,22.88467609]
["bitfinex","SOLUSD",1765891942909,14.78473117,129.21,129.17,8.80994492]
["bitfinex","SOLUSD",1765891943080,0.71,129.2,129.16,8.80994492]
["bitfinex","SOLUSD",1765891943402,0.71,129.2,129.16,22.88467609]
["bitfinex","SOLUSD",1765891943611,0.71,129.17,129.12,8.80994492]
["bitfinex","SOLUSD",1765891943808,0.71,129.16,129.12,8.80994492]
["bitfinex","SOLUSD",1765891944014,0.71,129.15,129.12,8.80994492]
["bitfinex","SOLUSD",1765891944297,0.71,129.11,129.03,19.37495738]
["bitfinex","SOLUSD",1765891944495,14.78473117,129.09,129.04,7.74953502]
["bitfinex","SOLUSD",1765891944687,0.71,129.09,129.04,41.19810375]
["bitfinex","SOLUSD",1765891944891,14.07473117,129.09,129.04,27.12337258]
["bitfinex","SOLUSD",1765891945100,14.78473117,129.1,129.04,27.12337258]
["bitfinex","SOLUSD",1765891945295,27.12182237,129.12,129.05,8.80994492]
["bitfinex","SOLUSD",1765891945473,14.07473117,129.11,129.05,8.80994492]
["bitfinex","SOLUSD",1765891945797,13.0470912,129.12,129.05,9.49994492]
["bitfinex","SOLUSD",1765891946099,14.78473117,129.14,129.1,16.55537624]
["bitfinex","SOLUSD",1765891946402,0.71,129.1,129.05,22.88467609]
["bitfinex","SOLUSD",1765891946576,14.07473117,129.09,129.05,8.80994492]
["bitfinex","SOLUSD",1765891946781,14.78473117,129.1,129.05,30.63309521]
["bitfinex","SOLUSD",1765891946982,14.78473117,129.08,129.05,8.80994492]
["bitfinex","SOLUSD",1765891947171,13.0470912,129.11,128.98,0.69]
["bitfinex","SOLUSD",1765891947172,0.71,129.06,128.98,0.69]
["bitfinex","SOLUSD",1765891947369,14.78473117,129.06,129.02,7.75024811]
["bitfinex","SOLUSD",1765891947569,14.78473117,129.04,129.0,8.80994492]
["bitfinex","SOLUSD",1765891947779,14.78473117,129.05,129.0,8.80994492]
["bitfinex","SOLUSD",1765891947980,14.07473117,129.06,129.01,14.07473117]
["bitfinex","SOLUSD",1765891948199,0.71,129.03,128.99,7.75248138]
["bitfinex","SOLUSD",1765891948407,0.71,129.02,128.98,8.80994492]
["bitfinex","SOLUSD",1765891948698,0.71,129.02,128.94,0.69]
["bitfinex","SOLUSD",1765891948699,14.07473117,128.99,128.95,7.75448046]
["bitfinex","SOLUSD",1765891948873,0.71,128.99,128.96,8.80994492]
["bitfinex","SOLUSD",1765891949074,14.78473117,128.99,128.96,8.80994492]
["bitfinex","SOLUSD",1765891949291,14.07473117,128.98,128.94,7.7554296]
["bitfinex","SOLUSD",1765891949526,0.72,129.02,128.93,7.75560642]
["bitfinex","SOLUSD",1765891949527,14.78473117,128.97,128.93,7.75560642]
["bitfinex","SOLUSD",1765891949677,0.71,128.92,128.83,40.96191497]
["bitfinex","SOLUSD",1765891949876,13.7570912,128.93,128.84,39.00733714]
["bitfinex","SOLUSD",1765891950187,14.07473117,128.94,128.86,20.0909002]
["bitfinex","SOLUSD",1765891950382,14.07473117,128.94,128.86,33.1379914]
["bitfinex","SOLUSD",1765891950564,0.72,128.98,128.92,14.07473117]
["bitfinex","SOLUSD",1765891950778,0.71,129.07,128.98,8.80994492]
["bitfinex","SOLUSD",1765891950982,0.72,129.1,128.98,22.88467609]
["bitfinex","SOLUSD",1765891950983,14.78473117,129.03,128.98,22.88467609]
["bitfinex","SOLUSD",1765891951176,14.78473117,129.03,128.95,0.69]
["bitfinex","SOLUSD",1765891951177,14.07473117,128.99,128.96,8.80994492]
["bitfinex","SOLUSD",1765891951397,28.55182237,128.98,128.9,8.80994492]
["bitfinex","SOLUSD",1765891951597,0.71,129.04,128.96,14.07473117]
["bitfinex","SOLUSD",1765891951800,0.72,129.04,128.99,22.88467609]
["bitfinex","SOLUSD",1765891952001,0.71,129.05,129.01,22.88467609]
["bitfinex","SOLUSD",1765891952208,14.78473117,129.03,128.98,21.82778221]
["bitfinex","SOLUSD",1765891952403,0.71,129.02,128.99,8.80994492]
["bitfinex","SOLUSD",1765891952592,14.07473117,129.03,128.99,16.56230326]
["bitfinex","SOLUSD",1765891952787,0.71,129.02,128.99,8.80994492]
["bitfinex","SOLUSD",1765891952989,0.71,128.99,128.95,7.75474721]
["bitfinex","SOLUSD",1765891953206,0.71,128.99,128.94,8.80994492]
["bitfinex","SOLUSD",1765891953207,14.78473117,128.99,128.94,8.80994492]
["bitfinex","SOLUSD",1765891953406,13.0470912,129.02,128.94,8.80994492]
["bitfinex","SOLUSD",1765891953407,0.72,129.01,128.96,7.75423114]
["bitfinex","SOLUSD",1765891953721,27.12182237,129.02,128.97,8.80994492]
["bitfinex","SOLUSD",1765891954029,14.74473117,129.0,128.97,8.80994492]
["bitfinex","SOLUSD",1765891954319,14.74473117,128.98,128.93,14.07473117]
["bitfinex","SOLUSD",1765891954540,15.46473117,128.98,128.94,8.80994492]
["bitfinex","SOLUSD",1765891954818,15.46473117,128.98,128.93,22.88467609]
["bitfinex","SOLUSD",1765891955016,14.07473117,128.95,128.91,16.5671179]
["bitfinex","SOLUSD",1765891955223,14.07473117,128.95,128.91,7.75717298]
["bitfinex","SOLUSD",1765891955384,14.07473117,128.95,128.88,32.44489961]
["bitfinex","SOLUSD",1765891955385,14.74473117,128.93,128.88,14.07473117]
["bitfinex","SOLUSD",1765891955584,14.74473117,128.93,128.87,7.75916511]
["bitfinex","SOLUSD",1765891955813,0.67,128.91,128.87,8.80994492]
["bitfinex","SOLUSD",1765891956013,13.0470912,128.94,128.87,0.67]
["bitfinex","SOLUSD",1765891956194,0.67,128.97,128.91,8.80994492]
["bitfinex","SOLUSD",1765891956385,14.07473117,128.97,128.94,8.80994492]
["bitfinex","SOLUSD",1765891956590,14.07473117,128.95,128.89,14.07473117]
["bitfinex","SOLUSD",1765891956813,0.67,128.93,128.89,8.80994492]
["bitfinex","SOLUSD",1765891957017,14.74473117,128.93,128.89,8.80994492]
["bitfinex","SOLUSD",1765891957207,27.79182237,128.95,128.9,14.07473117]
["bitfinex","SOLUSD",1765891957517,14.74473117,128.96,128.92,8.80994492]
["bitfinex","SOLUSD",1765891957692,0.67,128.96,128.9,14.07473117]
["bitfinex","SOLUSD",1765891957891,14.07473117,128.92,128.89,8.80994492]
["bitfinex","SOLUSD",1765891958112,27.79182237,128.91,128.87,7.75961461]
["bitfinex","SOLUSD",1765891958337,27.79182237,128.91,128.86,7.76030769]
["bitfinex","SOLUSD",1765891958338,20.80469109,128.91,128.86,7.76030769]
["bitfinex","SOLUSD",1765891958533,14.74473117,128.88,128.84,0.2]
["bitfinex","SOLUSD",1765891958846,13.0470912,128.91,128.85,9.00994492]
["bitfinex","SOLUSD",1765891959006,13.0470912,128.91,128.86,7.75985817]
["bitfinex","SOLUSD",1765891959007,13.7670912,128.91,128.86,7.75985817]
["bitfinex","SOLUSD",1765891959209,0.67,128.91,128.87,22.88467609]
["bitfinex","SOLUSD",1765891959413,14.74473117,128.94,128.89,8.80994492]
["bitfinex","SOLUSD",1765891959644,14.74473117,128.94,128.87,8.80994492]
["bitfinex","SOLUSD",1765891959843,0.67,128.89,128.87,8.80994492]
["bitfinex","SOLUSD",1765891960137,8.47631497,128.93,128.89,8.80994492]
["bitfinex","SOLUSD",1765891960349,14.74473117,128.91,128.87,16.56967884]
["bitfinex","SOLUSD",1765891960723,14.74473117,128.88,128.85,7.96048648]
["bitfinex","SOLUSD",1765891961246,0.72,128.87,128.85,0.2]
["bitfinex","SOLUSD",1765891961439,0.67,128.86,128.84,0.2]
["bitfinex","SOLUSD",1765891961643,14.4370912,128.85,128.84,0.2]
["bitfinex","SOLUSD",1765891961815,0.67,128.81,128.73,0.67]
["bitfinex","SOLUSD",1765891962245,9.15386517,128.81,128.73,13.7170912]
["bitfinex","SOLUSD",1765891962418,0.72,128.81,128.76,14.07473117]
["bitfinex","SOLUSD",1765891962635,13.0470912,128.82,128.78,0.67]
["bitfinex","SOLUSD",1765891962814,0.67,128.86,128.82,8.80994492]
["bitfinex","SOLUSD",1765891963161,0.72,128.86,128.78,0.67]
["bitfinex","SOLUSD",1765891963440,14.07473117,128.81,128.79,8.80994492]
["bitfinex","SOLUSD",1765891963763,0.67,128.82,128.77,22.88467609]
["bitfinex","SOLUSD",1765891963935,0.67,128.85,128.75,13.0470912]
["bitfinex","SOLUSD",1765891964244,23.22579356,128.85,128.81,8.80994492]
["bitfinex","SOLUSD",1765891964442,23.22579356,128.85,128.8,8.80994492]
["bitfinex","SOLUSD",1765891964443,14.07473117,128.83,128.8,8.80994492]
["bitfinex","SOLUSD",1765891964739,14.79473117,128.82,128.78,8.80994492]
["bitfinex","SOLUSD",1765891964942,14.74473117,128.83,128.79,8.80994492]
["bitfinex","SOLUSD",1765891965144,14.07473117,128.84,128.79,22.88467609]
["bitfinex","SOLUSD",1765891965347,8.43106239,128.85,128.81,8.80994492]
["bitfinex","SOLUSD",1765891965644,15.46473117,128.85,128.81,8.80994492]
["bitfinex","SOLUSD",1765891965844,13.0470912,128.86,128.82,8.80994492]
["bitfinex","SOLUSD",1765891966141,19.39895325,128.88,128.75,19.41739996]
["bitfinex","SOLUSD",1765891966142,0.67,128.82,128.75,19.41739996]
["bitfinex","SOLUSD",1765891966360,14.07473117,128.83,128.69,1.33521259]
["bitfinex","SOLUSD",1765891966361,0.67,128.77,128.69,1.33521259]
["bitfinex","SOLUSD",1765891966521,0.67,128.75,128.7,14.07473117]
["bitfinex","SOLUSD",1765891966716,1.39,128.77,128.71,14.07473117]
["bitfinex","SOLUSD",1765891967046,1.39,128.83,128.74,0.67]
["bitfinex","SOLUSD",1765891967216,1.39,128.83,128.77,8.80994492]
["bitfinex","SOLUSD",1765891967417,14.4370912,128.83,128.79,8.80994492]
["bitfinex","SOLUSD",1765891967649,36.27421198,128.83,128.79,8.80994492]
["bitfinex","SOLUSD",1765891967945,14.07473117,128.82,128.75,8.80994492]
["bitfinex","SOLUSD",1765891968125,15.46473117,128.81,128.75,22.88467609]
["bitfinex","SOLUSD",1765891968446,13.7170912,128.79,128.75,16.57661278]
["bitfinex","SOLUSD",1765891968752,13.0470912,128.79,128.75,30.65134395]
["bitfinex","SOLUSD",1765891968925,14.4370912,128.79,128.75,16.57661278]
["bitfinex","SOLUSD",1765891969328,0.67,128.75,128.71,7.76925976]
["bitfinex","SOLUSD",1765891969519,0.67,128.73,128.69,0.66521259]
["bitfinex","SOLUSD",1765891969724,14.07473117,128.75,128.7,14.07473117]
["bitfinex","SOLUSD",1765891969912,0.72,128.8,128.75,8.80994492]
["bitfinex","SOLUSD",1765891970122,0.67,128.85,128.74,8.48]
["bitfinex","SOLUSD",1765891970338,14.07473117,128.79,128.75,8.80994492]
["bitfinex","SOLUSD",1765891970544,27.12182237,128.81,128.76,14.07473117]
["bitfinex","SOLUSD",1765891970752,13.0470912,128.81,128.78,8.80994492]
["bitfinex","SOLUSD",1765891971042,8.43222848,128.83,128.78,22.88467609]
["bitfinex","SOLUSD",1765891971240,15.46473117,128.83,128.78,22.88467609]
["bitfinex","SOLUSD",1765891971439,0.72,128.83,128.79,8.80994492]
["bitfinex","SOLUSD",1765891971745,8.46,128.85,128.81,8.80994492]
["bitfinex","SOLUSD",1765891971938,9.18,128.85,128.81,14.07473117]
["bitfinex","SOLUSD",1765891972138,13.0470912,128.84,128.82,8.80994492]
["bitfinex","SOLUSD",1765891972541,1.39,128.83,128.78,8.80994492]
["bitfinex","SOLUSD",1765891972715,14.79473117,128.83,128.78,8.80994492]
["bitfinex","SOLUSD",1765891972920,14.79473117,128.83,128.77,8.80994492]
["bitfinex","SOLUSD",1765891972921,0.72,128.82,128.77,8.80994492]
["bitfinex","SOLUSD",1765891973141,29.26867275,128.84,128.74,21.85703612]
["bitfinex","SOLUSD",1765891973142,1.44,128.81,128.74,21.85703612]
["bitfinex","SOLUSD",1765891973341,1.44,128.81,128.75,14.07473117]
["bitfinex","SOLUSD",1765891973545,0.72,128.81,128.77,14.07473117]
["bitfinex","SOLUSD",1765891973856,13.0470912,128.82,128.78,8.80994492]
["bitfinex","SOLUSD",1765891974036,13.0470912,128.82,128.78,22.88467609]
["bitfinex","SOLUSD",1765891974241,0.72,128.87,128.81,22.88467609]
["bitfinex","SOLUSD",1765891974567,14.07473117,128.91,128.85,0.7]
["bitfinex","SOLUSD",1765891974852,0.72,128.95,128.89,8.80994492]
["bitfinex","SOLUSD",1765891975155,13.0470912,128.92,128.87,9.50994492]
["bitfinex","SOLUSD",1765891975528,13.0470912,128.92,128.87,0.7]
["bitfinex","SOLUSD",1765891975943,1.44,128.94,128.87,0.7]
["bitfinex","SOLUSD",1765891976155,13.0470912,128.92,128.87,0.7]
["bitfinex","SOLUSD",1765891976350,7.75675894,128.92,128.87,21.83448906]
["bitfinex","SOLUSD",1765891976528,4.03632125,128.96,128.9,22.88467609]
["bitfinex","SOLUSD",1765891976731,0.72,128.95,128.91,22.88467609]
["bitfinex","SOLUSD",1765891976935,13.7670912,128.93,128.87,27.15915262]
["bitfinex","SOLUSD",1765891977257,13.7670912,128.93,128.88,8.80994492]
["bitfinex","SOLUSD",1765891977460,14.07473117,128.92,128.88,8.80994492]
["bitfinex","SOLUSD",1765891977758,0.72,128.91,128.88,8.80994492]
["bitfinex","SOLUSD",1765891977953,13.0470912,128.93,128.87,7.75975789]
["bitfinex","SOLUSD",1765891978135,16.31391727,128.97,128.93,8.80994492]
["bitfinex","SOLUSD",1765891978339,16.31391727,128.97,128.93,21.83066808]
["bitfinex","SOLUSD",1765891978559,0.1,128.97,128.96,14.07473117]
["bitfinex","SOLUSD",1765891978863,0.1,128.97,128.96,22.88467609]
["bitfinex","SOLUSD",1765891979434,0.1,128.97,128.96,23.58467609]
["bitfinex","SOLUSD",1765891979841,9.18943539,129.05,128.97,9.50994492]
["bitfinex","SOLUSD",1765891980055,9.18943539,129.05,129.0,8.80994492]
["bitfinex","SOLUSD",1765891980056,27.84182237,129.04,129.0,8.80994492]
["bitfinex","SOLUSD",1765891980354,13.7670912,129.04,129.01,8.80994492]
["bitfinex","SOLUSD",1765891980546,13.7670912,129.04,128.93,13.0470912]
["bitfinex","SOLUSD",1765891980547,0.72,129.01,128.93,13.0470912]
["bitfinex","SOLUSD",1765891980749,14.79473117,128.98,128.94,8.80994492]
["bitfinex","SOLUSD",1765891981159,0.72,128.98,128.94,8.80994492]
["bitfinex","SOLUSD",1765891981469,8.46,129.01,128.97,8.80994492]
["bitfinex","SOLUSD",1765891981682,0.72,129.03,129.0,8.80994492]
["bitfinex","SOLUSD",1765891981842,14.07473117,129.01,128.94,13.0470912]
["bitfinex","SOLUSD",1765891982176,14.79473117,129.0,128.95,22.88467609]
["bitfinex","SOLUSD",1765891982379,14.07473117,128.98,128.94,13.0470912]
["bitfinex","SOLUSD",1765891982579,14.07473117,128.95,128.9,14.07473117]
["bitfinex","SOLUSD",1765891982868,13.0470912,128.99,128.81,0.7]
["bitfinex","SOLUSD",1765891982869,13.26221745,128.91,128.81,0.7]
["bitfinex","SOLUSD",1765891983079,26.30930865,128.93,128.87,0.7]
["bitfinex","SOLUSD",1765891983278,13.26221745,128.91,128.85,13.26221745]
["bitfinex","SOLUSD",1765891983573,13.26221745,128.87,128.82,13.26221745]
["bitfinex","SOLUSD",1765891983874,0.69,128.9,128.83,27.8674002]
["bitfinex","SOLUSD",1765891984049,8.46,128.92,128.83,27.1674002]
["bitfinex","SOLUSD",1765891984251,13.26221745,128.9,128.84,0.7]
["bitfinex","SOLUSD",1765891984455,13.26221745,128.9,128.85,13.96221745]
["bitfinex","SOLUSD",1765891984762,13.26221745,128.89,128.85,8.80994492]
["bitfinex","SOLUSD",1765891984961,13.95221745,128.9,128.85,22.07216237]
["bitfinex","SOLUSD",1765891985265,0.72,128.9,128.86,13.26221745]
["bitfinex","SOLUSD",1765891985469,0.69,128.85,128.7,0.7]
["bitfinex","SOLUSD",1765891985649,13.26221745,128.81,128.76,7.76624762]
["bitfinex","SOLUSD",1765891985845,13.98221745,128.8,128.74,32.68115203]
["bitfinex","SOLUSD",1765891986081,13.98221745,128.8,128.71,13.26221745]
["bitfinex","SOLUSD",1765891986082,13.95221745,128.77,128.71,13.26221745]
["bitfinex","SOLUSD",1765891986386,0.69,128.79,128.76,7.76625574]
["bitfinex","SOLUSD",1765891986584,13.26221745,128.81,128.76,7.76625574]
["bitfinex","SOLUSD",1765891986869,13.95221745,128.78,128.69,1.36521259]
["bitfinex","SOLUSD",1765891987079,13.95221745,128.78,128.7,13.26221745]
["bitfinex","SOLUSD",1765891987080,1.41,128.77,128.7,13.26221745]
["bitfinex","SOLUSD",1765891987247,13.95221745,128.76,128.71,8.80994492]
["bitfinex","SOLUSD",1765891987447,13.95221745,128.76,128.7,26.30930865]
["bitfinex","SOLUSD",1765891987448,14.67221745,128.75,128.7,21.03216503]
["bitfinex","SOLUSD",1765891987644,1.41,128.75,128.69,9.13582345]
["bitfinex","SOLUSD",1765891987862,13.26221745,128.72,128.69,0.66521259]
["bitfinex","SOLUSD",1765891988051,0.69,128.72,128.69,0.66521259]
["bitfinex","SOLUSD",1765891988462,14.67221745,128.71,128.69,0.66521259]
["bitfinex","SOLUSD",1765891988684,0.69,128.7,128.69,0.66521259]
["bitfinex","SOLUSD",1765891988893,13.95221745,128.7,128.69,0.66521259]
["bitfinex","SOLUSD",1765891989179,0.69,128.68,128.64,0.2]
["bitfinex","SOLUSD",1765891989362,13.26221745,128.65,128.64,0.2]
["bitfinex","SOLUSD",1765891989665,0.69,128.68,128.64,0.2]
["bitfinex","SOLUSD",1765891989666,0.72,128.68,128.64,0.2]
["bitfinex","SOLUSD",1765891989869,0.72,128.68,128.65,0.7]
["bitfinex","SOLUSD",1765891990087,8.46,128.71,128.66,8.80994492]
["bitfinex","SOLUSD",1765891990302,13.95221745,128.67,128.64,0.2]
["bitfinex","SOLUSD",1765891990596,13.95221745,128.65,128.64,0.2]
["bitfinex","SOLUSD",1765891991089,9.18,128.66,128.64,0.2]
["bitfinex","SOLUSD",1765891991258,0.72,128.71,128.64,0.2]
["bitfinex","SOLUSD",1765891991459,0.69,128.65,128.64,0.2]
["bitfinex","SOLUSD",1765891991694,11.65404457,128.65,128.64,0.2]
["bitfinex","SOLUSD",1765891991987,26.11113577,128.65,128.64,0.2]
["bitfinex","SOLUSD",1765891992166,25.42113577,128.65,128.64,0.2]
["bitfinex","SOLUSD",1765891992358,8.46,128.67,128.64,0.2]
["bitfinex","SOLUSD",1765891992553,12.37404457,128.66,128.64,0.2]
["bitfinex","SOLUSD",1765891993192,13.0470912,128.62,128.6,0.2]
["bitfinex","SOLUSD",1765891993408,13.0470912,128.62,128.59,0.2]
["bitfinex","SOLUSD",1765891993409,12.88404457,128.61,128.59,0.2]
["bitfinex","SOLUSD",1765891993661,11.65404457,128.6,128.59,0.2]
["bitfinex","SOLUSD",1765891993864,11.65404457,128.6,128.58,0.1]
["bitfinex","SOLUSD",1765891993865,13.3570912,128.59,128.58,0.1]
["bitfinex","SOLUSD",1765891994074,13.3570912,128.59,128.45,11.65404457]
["bitfinex","SOLUSD",1765891994075,13.0470912,128.56,128.45,11.65404457]
["bitfinex","SOLUSD",1765891994391,11.65404457,128.5,128.46,7.78418448]
["bitfinex","SOLUSD",1765891994687,12.37404457,128.49,128.45,0.7]
["bitfinex","SOLUSD",1765891994902,0.72,128.52,128.46,0.7]
["bitfinex","SOLUSD",1765891995075,11.65404457,128.53,128.48,0.7]
["bitfinex","SOLUSD",1765891995277,8.46,128.54,128.46,13.0470912]
["bitfinex","SOLUSD",1765891995278,13.0470912,128.55,128.51,8.80994492]
["bitfinex","SOLUSD",1765891995489,8.46,128.6,128.56,0.7]
["bitfinex","SOLUSD",1765891995782,7.77423618,128.63,128.57,9.50994492]
["bitfinex","SOLUSD",1765891995783,0.72,128.62,128.57,9.50994492]
["bitfinex","SOLUSD",1765891995986,11.65404457,128.58,128.51,13.0470912]
["bitfinex","SOLUSD",1765891996287,11.65404457,128.56,128.5,11.65404457]
["bitfinex","SOLUSD",1765891996490,11.65404457,128.56,128.37,23.69309167]
["bitfinex","SOLUSD",1765891996491,0.72,128.55,128.47,27.24371448]
["bitfinex","SOLUSD",1765891996659,11.65404457,128.54,128.49,9.50994492]
["bitfinex","SOLUSD",1765891996862,0.72,128.53,128.49,9.50994492]
["bitfinex","SOLUSD",1765891997059,12.37404457,128.53,128.49,0.7]
["bitfinex","SOLUSD",1765891997365,12.37404457,128.53,128.48,0.7]
["bitfinex","SOLUSD",1765891997366,0.72,128.53,128.48,0.7]
["bitfinex","SOLUSD",1765891997686,12.37404457,128.53,128.49,9.50994492]
["bitfinex","SOLUSD",1765891998286,11.65404457,128.52,128.49,9.50994492]
["bitfinex","SOLUSD",1765891998683,0.72,128.54,128.49,16.59257035]
["bitfinex","SOLUSD",1765891998988,11.65404457,128.53,128.49,17.29257035]
["bitfinex","SOLUSD",1765891999190,0.72,128.54,128.49,0.7]
["bitfinex","SOLUSD",1765891999191,0.72,128.52,128.49,0.7]
["bitfinex","SOLUSD",1765891999366,0.72,128.53,128.49,8.48265795]
["bitfinex","SOLUSD",1765891999566,0.72,128.53,128.5,0.7]
["bitfinex","SOLUSD",1765891999789,12.37404457,128.53,128.49,7.78265795]
["bitfinex","SOLUSD",1765891999968,11.65404457,128.52,128.48,8.80994492]
["bitfinex","SOLUSD",1765892000292,0.72,128.53,128.49,8.48268691]
["bitfinex","SOLUSD",1765892000478,13.0470912,128.54,128.51,0.7]
["bitfinex","SOLUSD",1765892000674,13.0470912,128.57,128.53,0.7]
["bitfinex","SOLUSD",1765892000867,0.72,128.57,128.53,0.7]
["bitfinex","SOLUSD",1765892001198,0.72,128.57,128.55,0.7]
["bitfinex","SOLUSD",1765892001360,19.43568505,128.63,128.54,8.80994492]
["bitfinex","SOLUSD",1765892001361,16.2555083,128.61,128.54,8.80994492]
["bitfinex","SOLUSD",1765892001564,16.2555083,128.61,128.51,27.23474209]
["bitfinex","SOLUSD",1765892001565,11.65404457,128.56,128.53,8.80994492]
["bitfinex","SOLUSD",1765892001788,11.65404457,128.57,128.53,8.80994492]
["bitfinex","SOLUSD",1765892001964,0.72,128.56,128.51,7.78100309]
["bitfinex","SOLUSD",1765892002166,13.0470912,128.54,128.49,0.7]
["bitfinex","SOLUSD",1765892002383,11.65404457,128.52,128.47,0.7]
["bitfinex","SOLUSD",1765892002585,0.72,128.51,128.48,0.7]
["bitfinex","SOLUSD",1765892002778,0.72,128.52,128.49,0.7]
["bitfinex","SOLUSD",1765892003065,12.37404457,128.51,128.47,16.5938511]
["bitfinex","SOLUSD",1765892003286,0.72,128.5,128.48,0.7]
["bitfinex","SOLUSD",1765892003571,11.65404457,128.51,128.46,8.80994492]
["bitfinex","SOLUSD",1765892003771,0.72,128.52,128.43,0.7]
["bitfinex","SOLUSD",1765892003772,11.65404457,128.47,128.43,0.7]
["bitfinex","SOLUSD",1765892003986,0.72,128.46,128.42,0.9]
["bitfinex","SOLUSD",1765892004167,0.72,128.48,128.42,8.68673051]
["bitfinex","SOLUSD",1765892004364,0.72,128.48,128.42,0.9]
["bitfinex","SOLUSD",1765892004605,0.72,128.48,128.43,0.7]
["bitfinex","SOLUSD",1765892004899,13.7670912,128.48,128.42,9.00994492]
["bitfinex","SOLUSD",1765892005197,8.50382279,128.48,128.42,0.2]
["bitfinex","SOLUSD",1765892005379,11.65404457,128.43,128.42,0.2]
["bitfinex","SOLUSD",1765892005580,13.0470912,128.45,128.42,0.2]
["bitfinex","SOLUSD",1765892005807,12.37404457,128.44,128.42,0.2]
["bitfinex","SOLUSD",1765892005989,0.72,128.44,128.42,0.2]
["bitfinex","SOLUSD",1765892006180,11.65404457,128.43,128.42,0.2]
["bitfinex","SOLUSD",1765892006379,0.72,128.44,128.42,0.2]
["bitfinex","SOLUSD",1765892006380,9.2,128.44,128.42,0.2]
["bitfinex","SOLUSD",1765892006689,0.99999999,128.52,128.42,0.2]
["bitfinex","SOLUSD",1765892006890,11.65404457,128.53,128.47,20.46398949]
["bitfinex","SOLUSD",1765892007092,27.22890618,128.54,128.47,8.80994492]
["bitfinex","SOLUSD",1765892007276,11.65404457,128.5,128.44,13.7470912]
["bitfinex","SOLUSD",1765892007601,11.65404457,128.5,128.45,9.50994492]
["bitfinex","SOLUSD",1765892007799,11.65404457,128.48,128.45,0.7]
["bitfinex","SOLUSD",1765892007973,11.65404457,128.47,128.43,8.80994492]
["bitfinex","SOLUSD",1765892008295,7.77970749,128.54,128.46,21.16398949]
["bitfinex","SOLUSD",1765892008602,11.65404457,128.52,128.48,8.80994492]
["bitfinex","SOLUSD",1765892008897,28.61641727,128.56,128.49,0.7]
["bitfinex","SOLUSD",1765892008898,11.65404457,128.53,128.49,0.7]
["bitfinex","SOLUSD",1765892009093,11.65404457,128.52,128.48,16.59318055]
["bitfinex","SOLUSD",1765892009611,24.70113577,128.49,128.43,0.7]
["bitfinex","SOLUSD",1765892009773,11.65404457,128.45,128.42,0.2]
["bitfinex","SOLUSD",1765892009974,8.48,128.48,128.42,0.2]
["bitfinex","SOLUSD",1765892010196,12.34404457,128.43,128.42,0.2]
["bitfinex","SOLUSD",1765892010694,12.34404457,128.43,128.35,11.65404457]
["bitfinex","SOLUSD",1765892010695,33.17747852,128.43,128.34,7.79168203]
["bitfinex","SOLUSD",1765892010900,11.65404457,128.37,128.33,0.347731]
["bitfinex","SOLUSD",1765892011099,22.1170912,128.4,128.33,8.14009766]
["bitfinex","SOLUSD",1765892011302,21.5270912,128.4,128.34,7.79178743]
["bitfinex","SOLUSD",1765892011601,11.65404457,128.36,128.33,0.347731]
["bitfinex","SOLUSD",1765892011776,11.65404457,128.35,128.3,0.547731]
["bitfinex","SOLUSD",1765892011980,0.69,128.39,128.31,11.65404457]
["bitfinex","SOLUSD",1765892012306,21.5270912,128.4,128.18,7.46865393]
["bitfinex","SOLUSD",1765892012307,0.69,128.31,128.18,7.46865393]
["bitfinex","SOLUSD",1765892012486,43.40404457,128.4,128.18,3.41472051]
["bitfinex","SOLUSD",1765892012487,11.65404457,128.22,128.18,3.41472051]
["bitfinex","SOLUSD",1765892012672,8.48,128.22,128.18,3.41472051]
["bitfinex","SOLUSD",1765892012880,8.48,128.25,128.2,0.03001283]
["bitfinex","SOLUSD",1765892013074,20.13404457,128.25,128.2,0.03001283]
["bitfinex","SOLUSD",1765892013274,11.65404457,128.21,128.2,0.03001283]
["bitfinex","SOLUSD",1765892013476,13.0470912,128.19,128.18,2.69472051]
["bitfinex","SOLUSD",1765892013680,13.0470912,128.19,128.04,0.99999999]
["bitfinex","SOLUSD",1765892013681,14.04709119,128.18,128.04,7.80947433]
["bitfinex","SOLUSD",1765892013983,11.65404457,128.05,128.0,7.8125]
["bitfinex","SOLUSD",1765892014284,20.13404457,128.05,128.0,7.8125]
["bitfinex","SOLUSD",1765892014479,20.13404457,128.05,128.01,0.72]
["bitfinex","SOLUSD",1765892014480,8.48,128.05,128.01,0.72]
["bitfinex","SOLUSD",1765892014713,11.65404457,128.04,127.96,0.72]
["bitfinex","SOLUSD",1765892014909,13.0470912,128.11,127.95,7.81555295]
["bitfinex","SOLUSD",1765892014910,7.80396441,128.14,128.0,13.0470912]
["bitfinex","SOLUSD",1765892015209,13.0470912,128.1,128.0,13.0470912]
["bitfinex","SOLUSD",1765892015398,11.65404457,128.14,128.08,11.65404457]
["bitfinex","SOLUSD",1765892015705,8.5,128.16,128.0,8.5]
["bitfinex","SOLUSD",1765892015906,9.19,128.25,128.05,0.99999999]
["bitfinex","SOLUSD",1765892016077,9.19,128.25,128.01,41.05310393]
["bitfinex","SOLUSD",1765892016078,9.19,128.25,128.08,0.99999999]
["bitfinex","SOLUSD",1765892016279,11.65404457,128.14,128.0,0.99999999]
["bitfinex","SOLUSD",1765892016608,11.65404457,128.14,127.95,67.04736227]
["bitfinex","SOLUSD",1765892016609,11.65404457,128.17,128.11,11.65404457]
["bitfinex","SOLUSD",1765892016782,11.65404457,128.17,128.12,7.80518264]
["bitfinex","SOLUSD",1765892017116,11.65404457,128.18,128.11,19.45983219]
["bitfinex","SOLUSD",1765892017306,11.65404457,128.15,128.1,8.80994492]
["bitfinex","SOLUSD",1765892017497,11.65404457,128.15,128.1,0.72]
["bitfinex","SOLUSD",1765892017712,11.65404457,128.16,128.11,8.80994492]
["bitfinex","SOLUSD",1765892018009,11.65404457,128.17,128.11,28.98972769]
["bitfinex","SOLUSD",1765892018312,16.30128753,128.19,128.11,8.5257382]
["bitfinex","SOLUSD",1765892018538,13.0470912,128.16,128.1,7.80634934]
["bitfinex","SOLUSD",1765892018820,35.8035888,128.19,128.1,7.80634934]
["bitfinex","SOLUSD",1765892018821,11.65404457,128.19,128.12,8.52473631]
["bitfinex","SOLUSD",1765892018999,9.19,128.25,128.14,8.80994492]
["bitfinex","SOLUSD",1765892019201,11.65404457,128.2,128.15,9.52994492]
["bitfinex","SOLUSD",1765892019404,0.69,128.24,128.13,0.72]
["bitfinex","SOLUSD",1765892019405,13.0470912,128.22,128.13,0.72]
["bitfinex","SOLUSD",1765892019603,0.69,128.23,128.14,0.72]
["bitfinex","SOLUSD",1765892019921,11.65404457,128.15,128.06,20.24090175]
["bitfinex","SOLUSD",1765892020128,11.65404457,128.12,128.08,0.72]
["bitfinex","SOLUSD",1765892020421,11.65404457,128.13,128.08,0.72]
["bitfinex","SOLUSD",1765892020623,1.68999999,128.23,128.1,0.72]
["bitfinex","SOLUSD",1765892020923,0.69,128.21,128.13,8.80994492]
["bitfinex","SOLUSD",1765892021215,11.65404457,128.14,128.09,8.80994492]
["bitfinex","SOLUSD",1765892021420,0.69,128.18,128.09,17.33687182]
["bitfinex","SOLUSD",1765892021610,0.69,128.21,128.11,11.65404457]
["bitfinex","SOLUSD",1765892021818,11.65404457,128.14,128.09,8.5269269]
["bitfinex","SOLUSD",1765892022152,0.69,128.16,128.08,7.8074714]
["bitfinex","SOLUSD",1765892022426,11.65404457,128.13,128.08,8.5274714]
["bitfinex","SOLUSD",1765892022731,11.65404457,128.11,128.07,7.80821924]
["bitfinex","SOLUSD",1765892023022,11.65404457,128.11,128.01,11.65404457]
["bitfinex","SOLUSD",1765892023023,13.0470912,128.1,128.01,11.65404457]
["bitfinex","SOLUSD",1765892023214,11.65404457,128.07,128.01,12.37404457]
["bitfinex","SOLUSD",1765892023523,8.5,128.11,128.03,11.65404457]
["bitfinex","SOLUSD",1765892023821,11.65404457,128.14,128.08,21.18398949]
["bitfinex","SOLUSD",1765892023991,0.69,128.17,128.09,12.37404457]
["bitfinex","SOLUSD",1765892024202,11.65404457,128.15,128.11,9.52994492]
["bitfinex","SOLUSD",1765892024502,7.80142421,128.19,128.11,20.46398949]
["bitfinex","SOLUSD",1765892024703,8.5,128.2,128.14,8.80994492]
["bitfinex","SOLUSD",1765892024912,11.65404457,128.2,128.14,8.80994492]
["bitfinex","SOLUSD",1765892025101,11.65404457,128.22,128.17,0.72]
["bitfinex","SOLUSD",1765892025299,11.65404457,128.18,128.14,9.52994492]
["bitfinex","SOLUSD",1765892025494,8.48864358,128.23,128.16,8.80994492]
["bitfinex","SOLUSD",1765892025718,11.65404457,128.22,128.16,20.46398949]
["bitfinex","SOLUSD",1765892025946,11.65404457,128.17,128.1,0.72]
["bitfinex","SOLUSD",1765892026114,0.69,128.22,128.13,11.65404457]
["bitfinex","SOLUSD",1765892026311,11.65404457,128.2,128.16,8.80994492]
["bitfinex","SOLUSD",1765892026544,11.65404457,128.19,128.15,0.72]
["bitfinex","SOLUSD",1765892026840,7.79948601,128.22,128.16,9.52994492]
["bitfinex","SOLUSD",1765892027040,16.29812159,128.24,128.17,0.72]
["bitfinex","SOLUSD",1765892027342,16.29812159,128.24,128.16,8.80994492]
["bitfinex","SOLUSD",1765892027343,11.65404457,128.2,128.16,8.80994492]
["bitfinex","SOLUSD",1765892027940,13.0470912,128.21,128.14,8.80994492]
["bitfinex","SOLUSD",1765892028138,11.65404457,128.19,128.14,36.12379807]
["bitfinex","SOLUSD",1765892028321,35.79281903,128.24,128.15,8.80994492]
["bitfinex","SOLUSD",1765892028322,13.0470912,128.23,128.15,8.80994492]
["bitfinex","SOLUSD",1765892028518,11.65404457,128.2,128.16,0.72]
["bitfinex","SOLUSD",1765892028822,27.29741362,128.22,128.14,7.80336826]
["bitfinex","SOLUSD",1765892029023,0.69,128.14,128.06,7.80883137]
["bitfinex","SOLUSD",1765892029244,8.5,128.13,128.06,7.80883137]
["bitfinex","SOLUSD",1765892029536,0.69,128.21,128.11,0.72]
["bitfinex","SOLUSD",1765892029730,13.0470912,128.19,128.12,8.80994492]
["bitfinex","SOLUSD",1765892029932,11.65404457,128.17,128.12,8.80994492]
["bitfinex","SOLUSD",1765892030245,11.65404457,128.17,128.13,0.72]
["bitfinex","SOLUSD",1765892030436,13.0470912,128.19,128.13,0.72]
["bitfinex","SOLUSD",1765892030940,11.65404457,128.17,128.13,0.72]
["bitfinex","SOLUSD",1765892031146,11.65404457,128.16,128.12,17.33466415]
["bitfinex","SOLUSD",1765892031351,20.8485913,128.19,128.13,8.52451986]
["bitfinex","SOLUSD",1765892031523,11.65404457,128.18,128.13,8.52451986]
["bitfinex","SOLUSD",1765892031719,11.65404457,128.19,128.15,0.72]
["bitfinex","SOLUSD",1765892031921,11.65404457,128.2,128.15,0.72]
["bitfinex","SOLUSD",1765892032225,11.65404457,128.18,128.15,0.72]
["bitfinex","SOLUSD",1765892032440,7.79918899,128.22,128.16,8.80994492]
["bitfinex","SOLUSD",1765892032623,11.65404457,128.21,128.16,9.52994492]
["bitfinex","SOLUSD",1765892032817,11.65404457,128.2,128.16,9.52994492]
["bitfinex","SOLUSD",1765892033247,27.29692725,128.22,128.15,7.80325705]
["bitfinex","SOLUSD",1765892033248,11.65404457,128.19,128.15,0.72]
["bitfinex","SOLUSD",1765892033438,27.29692725,128.22,128.15,0.72]
["bitfinex","SOLUSD",1765892033439,11.65404457,128.2,128.15,0.72]
["bitfinex","SOLUSD",1765892033750,11.65404457,128.19,128.14,0.72]
["bitfinex","SOLUSD",1765892034150,11.65404457,128.18,128.14,0.72]
["bitfinex","SOLUSD",1765892034357,27.29692725,128.22,128.15,8.80994492]
["bitfinex","SOLUSD",1765892034561,8.5,128.24,128.17,9.52994492]
["bitfinex","SOLUSD",1765892034722,11.65404457,128.21,128.17,8.80994492]
["bitfinex","SOLUSD",1765892034928,11.65404457,128.19,128.14,0.72]
["bitfinex","SOLUSD",1765892035124,11.65404457,128.19,128.16,0.72]
["bitfinex","SOLUSD",1765892035329,11.65404457,128.18,128.14,8.52342008]
["bitfinex","SOLUSD",1765892035929,13.0470912,128.2,128.15,8.80994492]
["bitfinex","SOLUSD",1765892036123,11.65404457,128.19,128.16,7.80260796]
["bitfinex","SOLUSD",1765892036353,24.70113577,128.2,128.17,0.72]
["bitfinex","SOLUSD",1765892036560,13.0470912,128.22,128.17,7.8018216]
["bitfinex","SOLUSD",1765892036760,16.98735113,128.25,128.19,8.80994492]
["bitfinex","SOLUSD",1765892037066,11.65404457,128.2,128.17,0.72]
["bitfinex","SOLUSD",1765892037229,11.65404457,128.22,128.17,0.72]
["bitfinex","SOLUSD",1765892037438,16.29735113,128.25,128.18,8.80994492]
["bitfinex","SOLUSD",1765892037734,11.65404457,128.24,128.2,0.72]
["bitfinex","SOLUSD",1765892037971,16.98666031,128.27,128.19,16.61080964]
["bitfinex","SOLUSD",1765892037972,35.7867983,128.27,128.19,16.61080964]
["bitfinex","SOLUSD",1765892038173,13.0470912,128.26,128.2,8.80994492]
["bitfinex","SOLUSD",1765892038465,35.7867983,128.27,128.21,0.72]
["bitfinex","SOLUSD",1765892038466,16.29666031,128.27,128.21,0.72]
["bitfinex","SOLUSD",1765892038649,11.65404457,128.25,128.21,0.72]
["bitfinex","SOLUSD",1765892038824,11.65404457,128.25,128.21,7.79917578]
["bitfinex","SOLUSD",1765892039028,8.5,128.27,128.22,8.80994492]
["bitfinex","SOLUSD",1765892039229,11.65404457,128.26,128.22,9.52994492]
["bitfinex","SOLUSD",1765892039545,0.1,128.28,128.23,0.72]
["bitfinex","SOLUSD",1765892039729,0.1,128.28,128.25,8.80994492]
["bitfinex","SOLUSD",1765892039929,0.1,128.28,128.26,0.72]
["bitfinex","SOLUSD",1765892040165,11.75404457,128.28,128.24,9.52994492]
["bitfinex","SOLUSD",1765892040374,7.79168164,128.35,128.28,0.72]
["bitfinex","SOLUSD",1765892040662,11.65404457,128.33,128.24,13.0470912]
["bitfinex","SOLUSD",1765892040827,7.793185,128.32,128.28,8.80994492]
["bitfinex","SOLUSD",1765892041025,0.69,128.35,128.28,16.60528476]
["bitfinex","SOLUSD",1765892041026,7.79180302,128.34,128.28,16.60528476]
["bitfinex","SOLUSD",1765892041227,23.52748972,128.37,128.29,0.72]
["bitfinex","SOLUSD",1765892041425,23.52748972,128.37,128.31,0.72]
["bitfinex","SOLUSD",1765892041426,11.65404457,128.37,128.31,0.72]
["bitfinex","SOLUSD",1765892041651,11.65404457,128.35,128.3,9.52994492]
["bitfinex","SOLUSD",1765892041842,7.89015047,128.37,128.3,8.80994492]
["bitfinex","SOLUSD",1765892042062,27.36510567,128.37,128.3,0.72]
["bitfinex","SOLUSD",1765892042342,11.65404457,128.33,128.29,9.52994492]
["bitfinex","SOLUSD",1765892042538,11.65404457,128.32,128.29,8.80994492]
["bitfinex","SOLUSD",1765892042730,12.34404457,128.3,128.22,0.72]
["bitfinex","SOLUSD",1765892042928,11.65404457,128.25,128.13,18.74]
["bitfinex","SOLUSD",1765892043123,13.7370912,128.26,128.14,8.52]
["bitfinex","SOLUSD",1765892043324,8.5,128.27,128.19,0.72]
["bitfinex","SOLUSD",1765892043635,11.65404457,128.26,128.2,0.71]
["bitfinex","SOLUSD",1765892043850,11.65404457,128.26,128.21,0.71]
["bitfinex","SOLUSD",1765892044150,11.65404457,128.26,128.22,9.51994492]
["bitfinex","SOLUSD",1765892044355,20.15404457,128.27,128.23,0.71]
["bitfinex","SOLUSD",1765892044554,11.65404457,128.24,128.18,7.80103387]
["bitfinex","SOLUSD",1765892044853,7.79666302,128.26,128.2,0.71]
["bitfinex","SOLUSD",1765892045156,7.79666302,128.26,128.16,13.0470912]
["bitfinex","SOLUSD",1765892045157,11.65404457,128.23,128.17,20.21527701]
["bitfinex","SOLUSD",1765892045354,11.65404457,128.21,128.16,0.71]
["bitfinex","SOLUSD",1765892045541,13.7670912,128.25,128.14,12.36404457]
["bitfinex","SOLUSD",1765892045542,11.65404457,128.2,128.14,12.36404457]
["bitfinex","SOLUSD",1765892045733,11.65404457,128.19,128.14,8.51385981]
["bitfinex","SOLUSD",1765892045923,11.65404457,128.17,128.11,11.65404457]
["bitfinex","SOLUSD",1765892046127,11.65404457,128.18,128.13,0.71]
["bitfinex","SOLUSD",1765892046323,11.65404457,128.17,128.13,0.71]
["bitfinex","SOLUSD",1765892046730,0.72,128.25,128.16,0.71]
["bitfinex","SOLUSD",1765892046930,11.65404457,128.19,128.14,8.51382062]
["bitfinex","SOLUSD",1765892047154,11.65404457,128.18,128.14,8.51382062]
["bitfinex","SOLUSD",1765892047377,13.0470912,128.21,128.11,0.71]
["bitfinex","SOLUSD",1765892047549,11.65404457,128.12,128.05,7.8091753]
["bitfinex","SOLUSD",1765892047735,11.65404457,128.12,127.95,51.92595954]
["bitfinex","SOLUSD",1765892047740,11.65404457,128.06,128.0,0.71]
["bitfinex","SOLUSD",1765892047935,11.65404457,128.02,127.97,7.81378584]
["bitfinex","SOLUSD",1765892048170,8.5,128.01,127.91,0.2]
["bitfinex","SOLUSD",1765892048370,11.65404457,128.1,127.91,20.45447164]
["bitfinex","SOLUSD",1765892048371,11.65404457,127.98,127.91,20.45447164]
["bitfinex","SOLUSD",1765892048664,8.5,128.0,127.92,0.71]
["bitfinex","SOLUSD",1765892048866,8.5,128.0,127.93,0.71]
["bitfinex","SOLUSD",1765892049050,16.31004868,128.05,127.96,0.71]
["bitfinex","SOLUSD",1765892049369,13.0470912,128.01,127.93,0.71]
["bitfinex","SOLUSD",1765892049565,8.5,128.04,127.93,0.71]
["bitfinex","SOLUSD",1765892049868,7.81004868,128.05,127.92,35.88085052]
["bitfinex","SOLUSD",1765892050041,19.46295284,128.06,127.93,0.71]
["bitfinex","SOLUSD",1765892050239,11.65404457,128.03,127.98,0.71]
["bitfinex","SOLUSD",1765892050562,8.5,128.05,127.93,0.71]
["bitfinex","SOLUSD",1765892050861,8.5,128.05,127.98,16.62366581]
["bitfinex","SOLUSD",1765892050862,16.30968712,128.05,127.98,16.62366581]
["bitfinex","SOLUSD",1765892051164,16.30968712,128.05,127.99,0.71]
["bitfinex","SOLUSD",1765892051331,35.8333107,128.05,127.99,0.71]
["bitfinex","SOLUSD",1765892051537,35.8333107,128.05,127.98,0.71]
["bitfinex","SOLUSD",1765892051945,8.5,128.05,128.0,0.71]
["bitfinex","SOLUSD",1765892052139,16.30946004,128.05,128.0,0.71]
["bitfinex","SOLUSD",1765892052339,28.0746179,128.05,128.0,0.71]
["bitfinex","SOLUSD",1765892052538,11.76511718,128.07,128.02,0.71]
["bitfinex","SOLUSD",1765892052841,8.5,128.09,128.02,0.71]
["bitfinex","SOLUSD",1765892053040,20.26511718,128.09,128.05,0.71]
["bitfinex","SOLUSD",1765892053366,13.43038214,128.11,128.06,8.80994492]
["bitfinex","SOLUSD",1765892053563,13.43038214,128.25,128.09,22.95032706]
["bitfinex","SOLUSD",1765892053564,8.5,128.18,128.09,22.95032706]
["bitfinex","SOLUSD",1765892053773,8.5,128.18,128.03,13.0470912]
["bitfinex","SOLUSD",1765892053774,13.0470912,128.17,128.06,0.71]
["bitfinex","SOLUSD",1765892053950,13.43038214,128.12,128.08,0.71]
["bitfinex","SOLUSD",1765892054273,8.5,128.13,128.03,0.71]
["bitfinex","SOLUSD",1765892054448,13.0470912,128.12,128.04,0.71]
["bitfinex","SOLUSD",1765892054670,13.43038214,128.05,128.0,8.80994492]
["bitfinex","SOLUSD",1765892054863,7.80822987,128.07,128.01,0.71]
["bitfinex","SOLUSD",1765892055045,13.43038214,128.04,128.0,0.71]
["bitfinex","SOLUSD",1765892055538,13.43038214,128.05,128.01,0.71]
["bitfinex","SOLUSD",1765892055739,13.43038214,128.05,128.01,8.52182099]
["bitfinex","SOLUSD",1765892055939,13.43038214,128.02,127.98,0.71]
["bitfinex","SOLUSD",1765892056139,13.43038214,128.02,127.97,22.24032706]
["bitfinex","SOLUSD",1765892056140,13.43038214,128.01,127.97,9.51994492]
["bitfinex","SOLUSD",1765892056356,13.43038214,128.02,127.98,0.71]
["bitfinex","SOLUSD",1765892056560,13.43038214,128.04,127.99,0.71]
["bitfinex","SOLUSD",1765892056779,13.43038214,128.04,128.0,0.71]
["bitfinex","SOLUSD",1765892057074,19.51760407,128.09,128.01,22.95032706]
["bitfinex","SOLUSD",1765892057279,40.37221334,128.09,127.99,8.80994492]
["bitfinex","SOLUSD",1765892057455,13.43038214,128.04,128.0,0.71]
["bitfinex","SOLUSD",1765892058075,27.32512214,128.09,128.01,0.71]
["bitfinex","SOLUSD",1765892058364,8.52,128.1,128.06,0.71]
["bitfinex","SOLUSD",1765892058664,13.43038214,128.1,128.06,0.71]
["bitfinex","SOLUSD",1765892058867,40.36367731,128.13,128.06,0.71]
["bitfinex","SOLUSD",1765892059053,13.43038214,128.09,128.05,8.51941808]
["bitfinex","SOLUSD",1765892059369,13.43038214,128.09,128.01,0.71]
["bitfinex","SOLUSD",1765892059537,21.5670912,128.1,128.01,0.71]
["bitfinex","SOLUSD",1765892059743,13.43038214,128.06,128.01,0.71]
["bitfinex","SOLUSD",1765892060266,13.43038214,128.07,128.03,0.71]
["bitfinex","SOLUSD",1765892060470,13.43038214,128.05,128.0,30.05277651]
["bitfinex","SOLUSD",1765892060678,13.43038214,128.03,127.99,8.80994492]
["bitfinex","SOLUSD",1765892060842,13.43038214,128.02,127.97,0.71]
["bitfinex","SOLUSD",1765892061044,13.43038214,128.01,127.97,0.71]
["bitfinex","SOLUSD",1765892061269,7.81051172,128.04,127.98,0.71]
["bitfinex","SOLUSD",1765892061449,13.43038214,128.03,128.0,0.71]
["bitfinex","SOLUSD",1765892061649,0.99999999,128.15,128.02,13.43038214]
["bitfinex","SOLUSD",1765892061966,13.43038214,128.07,127.99,0.71]
["bitfinex","SOLUSD",1765892062188,13.43038214,128.07,127.98,13.0470912]
["bitfinex","SOLUSD",1765892062189,13.43038214,128.01,127.97,0.71]
["bitfinex","SOLUSD",1765892062365,8.52,128.03,127.94,13.43038214]
["bitfinex","SOLUSD",1765892062555,8.52,128.02,127.94,13.43038214]
["bitfinex","SOLUSD",1765892062758,13.43038214,127.98,127.93,0.71]
["bitfinex","SOLUSD",1765892062957,27.34802312,127.98,127.91,0.2]
["bitfinex","SOLUSD",1765892063290,0.99999999,127.92,127.91,1e-08]
["bitfinex","SOLUSD",1765892063476,13.0470912,127.89,127.81,0.2]
["bitfinex","SOLUSD",1765892063789,0.99999999,127.86,127.81,0.2]
["bitfinex","SOLUSD",1765892063993,26.47747334,127.82,127.81,0.2]
["bitfinex","SOLUSD",1765892064162,21.5670912,127.82,127.72,10.49607508]
["bitfinex","SOLUSD",1765892064497,13.43038214,127.77,127.73,0.71]
["bitfinex","SOLUSD",1765892064797,13.0470912,127.79,127.72,2.66651713]
["bitfinex","SOLUSD",1765892064960,26.47747334,127.73,127.72,2.66651713]
["bitfinex","SOLUSD",1765892065165,7.82717595,127.76,127.72,2.66651713]
["bitfinex","SOLUSD",1765892065389,13.0470912,127.77,127.72,2.66651713]
["bitfinex","SOLUSD",1765892065659,0.99999999,127.75,127.56,31.35026104]
["bitfinex","SOLUSD",1765892065997,7.8265153,127.78,127.56,31.35026104]
["bitfinex","SOLUSD",1765892066162,9.51999999,127.79,127.68,13.0470912]
["bitfinex","SOLUSD",1765892066362,0.99999999,127.78,127.6,0.78369905]
["bitfinex","SOLUSD",1765892066570,0.67947511,127.77,127.7,0.71]
["bitfinex","SOLUSD",1765892066763,0.67947511,127.77,127.71,5.69441985]
["bitfinex","SOLUSD",1765892066983,7.2448178,127.79,127.65,39.16689441]
["bitfinex","SOLUSD",1765892066984,19.559457,127.82,127.73,0.71]
["bitfinex","SOLUSD",1765892067203,7.82044263,127.87,127.75,0.71]
["bitfinex","SOLUSD",1765892067388,16.34044263,127.87,127.79,0.71]
["bitfinex","SOLUSD",1765892067576,39.07879367,127.95,127.81,0.71]
["bitfinex","SOLUSD",1765892067577,7.81935436,127.89,127.81,0.71]
["bitfinex","SOLUSD",1765892067777,7.81935436,127.89,127.79,8.80994492]
["bitfinex","SOLUSD",1765892067981,16.33826717,127.91,127.8,0.71]
["bitfinex","SOLUSD",1765892068178,16.33826717,127.91,127.76,8.80994492]
["bitfinex","SOLUSD",1765892068361,16.33826717,127.91,127.77,0.71]
["bitfinex","SOLUSD",1765892068562,74.97324488,127.91,127.73,0.71]
["bitfinex","SOLUSD",1765892068784,13.0470912,127.81,127.59,0.99999999]
["bitfinex","SOLUSD",1765892068983,0.99999999,127.85,127.56,4.85420585]
["bitfinex","SOLUSD",1765892068984,13.0470912,127.74,127.63,0.71]
["bitfinex","SOLUSD",1765892069188,13.0470912,127.7,127.58,0.71]
["bitfinex","SOLUSD",1765892069375,28.39297173,127.77,127.6,13.43038214]
["bitfinex","SOLUSD",1765892069580,13.43038214,127.68,127.62,0.71]
["bitfinex","SOLUSD",1765892069776,8.52,127.76,127.61,7.83617784]
["bitfinex","SOLUSD",1765892069993,13.43038214,127.73,127.62,0.71]
["bitfinex","SOLUSD",1765892070186,13.0470912,127.73,127.62,0.71]
["bitfinex","SOLUSD",1765892070506,13.0470912,127.74,127.63,0.71]
["bitfinex","SOLUSD",1765892070674,13.0470912,127.74,127.64,0.71]
["bitfinex","SOLUSD",1765892070869,13.43038214,127.68,127.64,0.71]
["bitfinex","SOLUSD",1765892071082,13.43038214,127.65,127.58,7.83820395]
["bitfinex","SOLUSD",1765892071412,8.52,127.64,127.55,8.5499864]
["bitfinex","SOLUSD",1765892071709,13.43038214,127.61,127.5,10.0]
["bitfinex","SOLUSD",1765892072004,13.43038214,127.55,127.5,10.0]
["bitfinex","SOLUSD",1765892072189,13.0470912,127.58,127.51,7.84231758]
["bitfinex","SOLUSD",1765892072385,21.5670912,127.58,127.5,10.0]
["bitfinex","SOLUSD",1765892072602,8.52,127.58,127.5,17.84299237]
["bitfinex","SOLUSD",1765892072811,8.52,127.58,127.5,10.0]
["bitfinex","SOLUSD",1765892072812,13.0470912,127.55,127.5,10.0]
["bitfinex","SOLUSD",1765892073104,7.84252215,127.51,127.5,10.0]
["bitfinex","SOLUSD",1765892073309,27.44342195,127.54,127.5,10.0]
["bitfinex","SOLUSD",1765892073495,7.8394481,127.56,127.51,0.71]
["bitfinex","SOLUSD",1765892073700,7.83576241,127.62,127.51,0.71]
["bitfinex","SOLUSD",1765892073887,4.07369928,127.63,127.56,0.69]
["bitfinex","SOLUSD",1765892074090,27.42087119,127.64,127.54,8.80994492]
["bitfinex","SOLUSD",1765892074287,11.90767332,127.64,127.54,8.80994492]
["bitfinex","SOLUSD",1765892074908,4.0731387,127.64,127.61,7.83637645]
["bitfinex","SOLUSD",1765892075206,13.43038214,127.68,127.63,13.43038214]
["bitfinex","SOLUSD",1765892075413,4.07278272,127.71,127.61,27.42731759]
["bitfinex","SOLUSD",1765892075414,13.43038214,127.7,127.61,27.42731759]
["bitfinex","SOLUSD",1765892075574,28.11230781,127.74,127.61,27.42731759]
["bitfinex","SOLUSD",1765892075575,7.82901432,127.73,127.61,27.42731759]
["bitfinex","SOLUSD",1765892075777,7.82901432,127.73,127.61,7.83637645]
["bitfinex","SOLUSD",1765892075778,0.69,127.69,127.61,7.83637645]
["bitfinex","SOLUSD",1765892076109,4.07216669,127.73,127.67,13.43038214]
["bitfinex","SOLUSD",1765892076302,8.51411391,127.81,127.71,9.49994492]
["bitfinex","SOLUSD",1765892076499,8.51411391,127.81,127.71,0.69]
["bitfinex","SOLUSD",1765892076500,13.43038214,127.76,127.71,0.69]
["bitfinex","SOLUSD",1765892076817,13.43038214,127.72,127.65,0.69]
["bitfinex","SOLUSD",1765892076980,13.43038214,127.66,127.61,0.69]
["bitfinex","SOLUSD",1765892077314,0.69,127.68,127.59,8.52754632]
["bitfinex","SOLUSD",1765892077478,0.69,127.68,127.59,21.95792846]
["bitfinex","SOLUSD",1765892077679,7.83041381,127.71,127.64,0.69]
["bitfinex","SOLUSD",1765892077902,13.43038214,127.72,127.67,8.80994492]
["bitfinex","SOLUSD",1765892078080,13.43038214,127.71,127.63,13.0470912]
["bitfinex","SOLUSD",1765892078288,13.43038214,127.7,127.63,13.0470912]
["bitfinex","SOLUSD",1765892078481,8.54,127.72,127.64,0.69]
["bitfinex","SOLUSD",1765892078683,13.43038214,127.7,127.64,0.69]
["bitfinex","SOLUSD",1765892078883,13.43038214,127.7,127.65,7.83392087]
["bitfinex","SOLUSD",1765892079105,13.43038214,127.66,127.58,0.69]
["bitfinex","SOLUSD",1765892079277,13.0470912,127.68,127.59,7.83760482]
["bitfinex","SOLUSD",1765892079475,7.82901432,127.73,127.62,0.69]
["bitfinex","SOLUSD",1765892079719,13.43038214,127.71,127.64,0.69]
["bitfinex","SOLUSD",1765892079891,20.25713053,127.77,127.68,0.69]
["bitfinex","SOLUSD",1765892080089,13.43038214,127.72,127.68,0.69]
["bitfinex","SOLUSD",1765892080291,13.43038214,127.69,127.64,0.69]
["bitfinex","SOLUSD",1765892080492,8.54,127.72,127.62,0.69]
["bitfinex","SOLUSD",1765892080808,0.69,127.74,127.64,0.69]
["bitfinex","SOLUSD",1765892081011,13.43038214,127.71,127.67,8.80994492]
["bitfinex","SOLUSD",1765892081189,13.43038214,127.73,127.69,8.80994492]
["bitfinex","SOLUSD",1765892081512,4.07403281,127.8,127.73,8.80994492]
["bitfinex","SOLUSD",1765892081716,13.43038214,127.8,127.75,8.80994492]
["bitfinex","SOLUSD",1765892081892,13.43038214,127.78,127.72,0.69]
["bitfinex","SOLUSD",1765892082083,13.43038214,127.78,127.73,8.80994492]
["bitfinex","SOLUSD",1765892082285,4.76146303,127.83,127.74,0.69]
["bitfinex","SOLUSD",1765892082506,13.43038214,127.76,127.66,0.69]
["bitfinex","SOLUSD",1765892082695,0.69,127.77,127.67,0.69]
["bitfinex","SOLUSD",1765892082895,0.69,127.74,127.65,8.52392087]
["bitfinex","SOLUSD",1765892083095,13.43038214,127.71,127.66,0.69]
["bitfinex","SOLUSD",1765892083423,29.41486113,127.76,127.67,0.69]
["bitfinex","SOLUSD",1765892083713,13.43038214,127.72,127.67,0.69]
["bitfinex","SOLUSD",1765892083892,13.43038214,127.73,127.67,0.69]
["bitfinex","SOLUSD",1765892084094,0.69,127.75,127.65,8.52392087]
["bitfinex","SOLUSD",1765892084410,13.43038214,127.67,127.65,7.83392087]
["bitfinex","SOLUSD",1765892084707,13.43038214,127.7,127.65,27.41872306]
["bitfinex","SOLUSD",1765892084907,39.12242007,127.81,127.66,8.80994492]
["bitfinex","SOLUSD",1765892085119,13.43038214,127.77,127.7,8.80994492]
["bitfinex","SOLUSD",1765892085286,16.36269478,127.84,127.73,21.85703612]
["bitfinex","SOLUSD",1765892085589,13.43038214,127.78,127.71,21.85703612]
["bitfinex","SOLUSD",1765892085784,20.44167935,127.84,127.71,35.28741826]
["bitfinex","SOLUSD",1765892086005,13.43038214,127.79,127.74,8.80994492]
["bitfinex","SOLUSD",1765892086318,13.43038214,127.8,127.72,8.80994492]
["bitfinex","SOLUSD",1765892086710,13.43038214,127.78,127.73,0.69]
["bitfinex","SOLUSD",1765892086900,13.43038214,127.78,127.74,9.49994492]
["bitfinex","SOLUSD",1765892087096,13.43038214,127.78,127.75,7.82778864]
["bitfinex","SOLUSD",1765892087291,13.43038214,127.78,127.74,8.51832629]
["bitfinex","SOLUSD",1765892087622,8.54,127.78,127.72,0.69]
["bitfinex","SOLUSD",1765892087820,9.23,127.82,127.73,9.49994492]
["bitfinex","SOLUSD",1765892088124,13.43038214,127.78,127.71,13.0470912]
["bitfinex","SOLUSD",1765892088328,13.43038214,127.74,127.72,7.82954365]
["bitfinex","SOLUSD",1765892088531,0.69,127.79,127.72,7.82954365]
["bitfinex","SOLUSD",1765892088689,13.43038214,127.78,127.75,9.49994492]
["bitfinex","SOLUSD",1765892089108,13.43038214,127.79,127.75,17.32713109]
["bitfinex","SOLUSD",1765892089315,4.76640503,127.83,127.77,8.80994492]
["bitfinex","SOLUSD",1765892089316,8.54,127.83,127.77,8.80994492]
["bitfinex","SOLUSD",1765892089491,13.43038214,127.81,127.77,0.69]
["bitfinex","SOLUSD",1765892089690,13.43038214,127.83,127.77,0.69]
["bitfinex","SOLUSD",1765892089900,13.43038214,127.79,127.76,9.49994492]
["bitfinex","SOLUSD",1765892090108,13.43038214,127.79,127.75,7.82718617]
["bitfinex","SOLUSD",1765892090302,13.43038214,127.77,127.73,0.69]
["bitfinex","SOLUSD",1765892090718,13.0470912,127.83,127.74,29.07079775]
["bitfinex","SOLUSD",1765892090719,13.43038214,127.78,127.74,29.07079775]
["bitfinex","SOLUSD",1765892090895,13.43038214,127.75,127.63,19.58737217]
["bitfinex","SOLUSD",1765892091095,13.43038214,127.66,127.61,0.69]
["bitfinex","SOLUSD",1765892091608,13.0470912,127.71,127.61,0.69]
["bitfinex","SOLUSD",1765892091810,13.43038214,127.63,127.51,23.60052167]
["bitfinex","SOLUSD",1765892092010,13.43038214,127.55,127.5,10.0]
["bitfinex","SOLUSD",1765892092199,13.43038214,127.53,127.51,0.69]
["bitfinex","SOLUSD",1765892092400,24.26999999,127.7,127.51,7.84245922]
["bitfinex","SOLUSD",1765892092618,13.0470912,127.68,127.52,0.69]
["bitfinex","SOLUSD",1765892092808,13.0470912,127.68,127.51,7.84245922]
["bitfinex","SOLUSD",1765892092809,13.0470912,127.68,127.51,27.4487646]
["bitfinex","SOLUSD",1765892093131,7.84144989,127.53,127.5,10.0]
["bitfinex","SOLUSD",1765892093303,13.43038214,127.52,127.5,10.0]
["bitfinex","SOLUSD",1765892093498,7.84067973,127.54,127.5,10.0]
["bitfinex","SOLUSD",1765892093718,13.0470912,127.57,127.5,10.69]
["bitfinex","SOLUSD",1765892093919,13.0470912,127.56,127.5,10.0]
["bitfinex","SOLUSD",1765892094324,13.43038214,127.51,127.5,10.0]
["bitfinex","SOLUSD",1765892094832,19.59522266,127.59,127.51,0.69]
["bitfinex","SOLUSD",1765892094833,13.0470912,127.58,127.51,0.69]
["bitfinex","SOLUSD",1765892095009,7.83330722,127.66,127.56,8.80994492]
["bitfinex","SOLUSD",1765892095330,66.58311138,127.66,127.53,0.69]
["bitfinex","SOLUSD",1765892095508,13.43038214,127.65,127.53,8.53124797]
["bitfinex","SOLUSD",1765892095719,13.43038214,127.65,127.54,0.69]
["bitfinex","SOLUSD",1765892095916,67.58311137,127.66,127.54,0.69]
["bitfinex","SOLUSD",1765892095917,27.41657527,127.66,127.55,9.49994492]
["bitfinex","SOLUSD",1765892096103,13.43038214,127.58,127.55,0.69]
["bitfinex","SOLUSD",1765892096308,13.0470912,127.62,127.51,9.49994492]
["bitfinex","SOLUSD",1765892096505,13.43038214,127.55,127.5,10.0]
["bitfinex","SOLUSD",1765892096800,8.54,127.63,127.54,9.49994492]
["bitfinex","SOLUSD",1765892097012,13.43038214,127.58,127.54,0.69]
["bitfinex","SOLUSD",1765892097236,13.43038214,127.58,127.51,9.49994492]
["bitfinex","SOLUSD",1765892097427,13.43038214,127.57,127.51,9.49994492]
["bitfinex","SOLUSD",1765892097633,13.0470912,127.59,127.51,0.69]
["bitfinex","SOLUSD",1765892097928,13.0470912,127.59,127.52,7.84184965]
["bitfinex","SOLUSD",1765892098118,13.43038214,127.58,127.53,8.53126541]
["bitfinex","SOLUSD",1765892098432,13.43038214,127.54,127.5,10.0]
["bitfinex","SOLUSD",1765892098730,13.43038214,127.51,127.5,10.0]
["bitfinex","SOLUSD",1765892098906,13.0470912,127.56,127.5,10.0]
["bitfinex","SOLUSD",1765892099228,13.43038214,127.51,127.5,10.0]
["bitfinex","SOLUSD",1765892099528,21.97038214,127.51,127.5,1e-08]
["bitfinex","SOLUSD",1765892099908,35.40076428,127.51,127.4,2.9117976]
["bitfinex","SOLUSD",1765892100110,13.43038214,127.43,127.4,2.9117976]
["bitfinex","SOLUSD",1765892100310,13.43038214,127.41,127.4,1e-08]
["bitfinex","SOLUSD",1765892100527,13.43038214,127.41,127.26,19.64355687]
["bitfinex","SOLUSD",1765892100831,13.43038214,127.31,127.24,0.69]
["bitfinex","SOLUSD",1765892101132,13.43038214,127.26,127.18,19.65595599]
["bitfinex","SOLUSD",1765892101431,13.0470912,127.2,127.13,19.66364408]
["bitfinex","SOLUSD",1765892101610,8.80994492,127.28,127.16,0.69]
["bitfinex","SOLUSD",1765892101810,13.0470912,127.26,127.16,0.69]
["bitfinex","SOLUSD",1765892102012,27.49677571,127.29,127.16,0.69]
["bitfinex","SOLUSD",1765892102211,27.49677571,127.29,127.16,1.68999999]
["bitfinex","SOLUSD",1765892102212,7.85658403,127.29,127.16,1.68999999]
["bitfinex","SOLUSD",1765892102445,7.85531492,127.31,127.19,0.99999999]
["bitfinex","SOLUSD",1765892102606,13.43038214,127.33,127.28,0.69]
["bitfinex","SOLUSD",1765892102817,13.43038214,127.32,127.28,0.69]
["bitfinex","SOLUSD",1765892103129,39.50332251,127.43,127.19,8.56]
["bitfinex","SOLUSD",1765892103130,7.84806152,127.42,127.35,0.69]
["bitfinex","SOLUSD",1765892103304,7.84375245,127.49,127.35,0.69]
["bitfinex","SOLUSD",1765892103723,8.54,127.48,127.36,13.43038214]
["bitfinex","SOLUSD",1765892103926,8.54,127.48,127.34,0.71]
["bitfinex","SOLUSD",1765892104133,13.43038214,127.41,127.36,0.71]
["bitfinex","SOLUSD",1765892104336,7.84498313,127.47,127.36,0.71]
["bitfinex","SOLUSD",1765892104504,7.84498313,127.47,127.37,0.71]
["bitfinex","SOLUSD",1765892104839,8.54,127.48,127.42,0.71]
["bitfinex","SOLUSD",1765892105034,16.38484019,127.48,127.37,8.80994492]
["bitfinex","SOLUSD",1765892105343,35.99575954,127.48,127.39,0.71]
["bitfinex","SOLUSD",1765892105507,13.43038214,127.43,127.35,9.51994492]
["bitfinex","SOLUSD",1765892105712,7.84484019,127.48,127.4,0.71]
["bitfinex","SOLUSD",1765892105931,7.84373537,127.5,127.41,0.71]
["bitfinex","SOLUSD",1765892106249,27.43591753,127.57,127.45,7.8462142]
["bitfinex","SOLUSD",1765892106539,7.83883358,127.57,127.47,0.71]
["bitfinex","SOLUSD",1765892106713,8.56,127.58,127.51,14.14038214]
["bitfinex","SOLUSD",1765892106908,8.56,127.58,127.48,8.80994492]
["bitfinex","SOLUSD",1765892106909,8.56,127.58,127.53,13.43038214]
["bitfinex","SOLUSD",1765892107118,21.99038214,127.58,127.53,0.71]
["bitfinex","SOLUSD",1765892107314,8.56,127.58,127.53,13.43038214]
["bitfinex","SOLUSD",1765892107542,8.56,127.58,127.48,21.85703612]
["bitfinex","SOLUSD",1765892107543,39.15818909,127.69,127.54,0.71]
["bitfinex","SOLUSD",1765892107731,13.43038214,127.65,127.58,13.43038214]
["bitfinex","SOLUSD",1765892107940,13.43038214,127.66,127.59,13.43038214]
["bitfinex","SOLUSD",1765892108114,16.39256768,127.68,127.61,14.14038214]
["bitfinex","SOLUSD",1765892108316,8.56,127.68,127.62,21.97614455]
["bitfinex","SOLUSD",1765892108569,13.43038214,127.71,127.63,0.71]
["bitfinex","SOLUSD",1765892108740,8.56,127.73,127.64,0.71]
["bitfinex","SOLUSD",1765892109063,75.07537677,127.79,127.67,14.14038214]
["bitfinex","SOLUSD",1765892109369,75.07537677,127.79,127.66,13.43038214]
["bitfinex","SOLUSD",1765892109526,35.94868455,127.79,127.7,14.14038214]
["bitfinex","SOLUSD",1765892109727,13.43038214,127.8,127.74,0.71]
["bitfinex","SOLUSD",1765892109971,19.55955099,127.82,127.74,0.71]
["bitfinex","SOLUSD",1765892110278,13.43038214,127.75,127.68,0.71]
["bitfinex","SOLUSD",1765892110432,8.54,127.77,127.68,7.83189931]
["bitfinex","SOLUSD",1765892110635,19.56028479,127.81,127.71,8.80994492]
["bitfinex","SOLUSD",1765892110843,28.10028479,127.81,127.66,0.71]
["bitfinex","SOLUSD",1765892111042,13.43038214,127.74,127.69,0.71]
["bitfinex","SOLUSD",1765892111327,28.10028479,127.81,127.65,13.0470912]
["bitfinex","SOLUSD",1765892111529,13.0470912,127.78,127.7,0.71]
["bitfinex","SOLUSD",1765892111728,13.0470912,127.78,127.7,22.24032706]
["bitfinex","SOLUSD",1765892111934,8.54,127.81,127.74,0.71]
["bitfinex","SOLUSD",1765892112150,13.43038214,127.79,127.74,0.71]
["bitfinex","SOLUSD",1765892112325,8.54,127.81,127.77,0.71]
["bitfinex","SOLUSD",1765892112527,13.43038214,127.8,127.77,0.71]
["bitfinex","SOLUSD",1765892112744,21.97038214,127.81,127.77,0.71]
["bitfinex","SOLUSD",1765892112938,21.97038214,127.81,127.71,13.0470912]
["bitfinex","SOLUSD",1765892112939,26.47747334,127.78,127.61,0.99999999]
["bitfinex","SOLUSD",1765892113139,13.0470912,127.78,127.7,0.71]
["bitfinex","SOLUSD",1765892113440,13.0470912,127.78,127.71,5.68328023]
["bitfinex","SOLUSD",1765892113630,40.43158535,127.81,127.74,0.71]
["bitfinex","SOLUSD",1765892113844,40.43158535,127.81,127.71,8.80994492]
["bitfinex","SOLUSD",1765892114036,8.54,127.83,127.76,0.71]
["bitfinex","SOLUSD",1765892114037,7.8234202,127.83,127.76,0.71]
["bitfinex","SOLUSD",1765892114353,13.43038214,127.83,127.81,0.71]
["bitfinex","SOLUSD",1765892114654,4.07532574,127.88,127.84,0.71]
["bitfinex","SOLUSD",1765892114856,7.81677479,127.93,127.86,0.71]
["bitfinex","SOLUSD",1765892115361,8.54,127.94,127.87,0.71]
["bitfinex","SOLUSD",1765892115538,11.78585906,127.88,127.82,8.80994492]
["bitfinex","SOLUSD",1765892115854,11.78585906,127.93,127.89,0.71]
["bitfinex","SOLUSD",1765892116234,8.54,127.94,127.9,8.80994492]
["bitfinex","SOLUSD",1765892116431,64.8208111,128.08,127.91,0.71]
["bitfinex","SOLUSD",1765892116432,19.6002729,127.97,127.91,0.71]
["bitfinex","SOLUSD",1765892116630,11.78585906,127.97,127.93,0.71]
["bitfinex","SOLUSD",1765892116831,11.78585906,127.98,127.94,6.36635431]
["bitfinex","SOLUSD",1765892117062,8.54,128.0,127.96,0.71]
["bitfinex","SOLUSD",1765892117229,11.78585906,127.99,127.97,5.65635431]
["bitfinex","SOLUSD",1765892117434,19.52708166,128.03,127.98,6.36635431]
["bitfinex","SOLUSD",1765892117435,4.07249472,128.03,127.98,6.36635431]
["bitfinex","SOLUSD",1765892117730,11.78585906,128.02,127.99,5.65635431]
["bitfinex","SOLUSD",1765892118051,11.78585906,128.0,127.95,0.71]
["bitfinex","SOLUSD",1765892118258,7.81306775,128.0,127.95,0.71]
["bitfinex","SOLUSD",1765892118456,11.78585906,128.02,127.95,0.71]
["bitfinex","SOLUSD",1765892118653,7.80457348,128.13,128.02,8.80994492]
["bitfinex","SOLUSD",1765892118962,11.78585906,128.08,128.03,0.71]
["bitfinex","SOLUSD",1765892119162,4.0719516,128.12,128.05,0.71]
["bitfinex","SOLUSD",1765892119360,11.78585906,128.12,128.07,0.71]
["bitfinex","SOLUSD",1765892119662,11.78585906,128.12,127.95,78.2177813]
["bitfinex","SOLUSD",1765892119663,11.78585906,128.08,127.99,0.71]
["bitfinex","SOLUSD",1765892119865,11.78585906,128.04,128.0,5.6205061]
["bitfinex","SOLUSD",1765892120033,8.54,128.07,127.98,0.71]
["bitfinex","SOLUSD",1765892120236,20.85532107,128.07,127.99,6.33132009]
["bitfinex","SOLUSD",1765892120436,8.54,128.06,127.99,0.71]
["bitfinex","SOLUSD",1765892120636,8.54,128.06,127.96,8.80994492]
["bitfinex","SOLUSD",1765892120832,13.0470912,128.05,127.98,0.71]
["bitfinex","SOLUSD",1765892121253,11.76994113,128.0,127.98,0.71]
["bitfinex","SOLUSD",1765892121563,13.0470912,128.05,127.98,0.71]
["bitfinex","SOLUSD",1765892121734,11.76994113,128.01,127.98,0.71]
["bitfinex","SOLUSD",1765892121935,11.76994113,127.99,127.9,0.71]
["bitfinex","SOLUSD",1765892122132,8.54,128.01,127.94,11.76994113]
["bitfinex","SOLUSD",1765892122333,13.0470912,128.04,127.86,47.64475684]
["bitfinex","SOLUSD",1765892122334,11.76994113,128.03,127.98,0.71]
["bitfinex","SOLUSD",1765892122568,11.76994113,127.99,127.86,39.10475684]
["bitfinex","SOLUSD",1765892122769,11.76994113,127.98,127.93,0.71]
["bitfinex","SOLUSD",1765892122936,11.76994113,127.97,127.93,0.71]
["bitfinex","SOLUSD",1765892123139,21.5870912,128.01,127.93,0.71]
["bitfinex","SOLUSD",1765892123337,8.54,128.01,127.88,0.71]
["bitfinex","SOLUSD",1765892123539,11.76994113,127.93,127.88,0.71]
["bitfinex","SOLUSD",1765892123741,11.76994113,127.91,127.88,0.71]
["bitfinex","SOLUSD",1765892123967,11.76994113,127.92,127.88,0.71]
["bitfinex","SOLUSD",1765892124161,11.76994113,127.92,127.86,7.82100747]
["bitfinex","SOLUSD",1765892124162,66.3860624,128.04,127.9,0.71]
["bitfinex","SOLUSD",1765892124484,13.0470912,128.0,127.83,0.71]
["bitfinex","SOLUSD",1765892124782,11.76994113,127.92,127.83,0.71]
["bitfinex","SOLUSD",1765892124964,8.52,127.96,127.9,0.71]
["bitfinex","SOLUSD",1765892125160,8.52,127.96,127.92,0.71]
["bitfinex","SOLUSD",1765892125161,20.28994113,127.96,127.92,0.71]
["bitfinex","SOLUSD",1765892125463,8.52,128.02,127.92,0.71]
["bitfinex","SOLUSD",1765892125765,21.5670912,128.02,127.92,12.47994113]
["bitfinex","SOLUSD",1765892125971,21.5670912,128.02,127.93,0.71]
["bitfinex","SOLUSD",1765892126343,7.81301659,128.0,127.94,0.71]
["bitfinex","SOLUSD",1765892126544,27.34426659,128.0,127.9,0.71]
["bitfinex","SOLUSD",1765892126767,7.81301659,128.0,127.92,11.76994113]
["bitfinex","SOLUSD",1765892126990,28.04743772,128.03,127.92,11.76994113]
["bitfinex","SOLUSD",1765892126991,8.52,128.03,127.97,0.71]
["bitfinex","SOLUSD",1765892127312,11.76994113,128.0,127.95,0.71]
["bitfinex","SOLUSD",1765892127461,11.76994113,128.01,127.95,0.71]
["bitfinex","SOLUSD",1765892127668,16.33078819,128.03,127.98,0.71]
["bitfinex","SOLUSD",1765892127856,11.76994113,128.01,127.98,0.71]
["bitfinex","SOLUSD",1765892128051,16.33078819,128.03,127.98,0.71]
["bitfinex","SOLUSD",1765892128477,8.52,128.03,127.99,0.71]
["bitfinex","SOLUSD",1765892128680,8.52,128.03,127.99,11.76994113]
["bitfinex","SOLUSD",1765892128858,7.80869503,128.07,128.01,0.71]
["bitfinex","SOLUSD",1765892129046,19.51898977,128.09,128.03,0.71]
["bitfinex","SOLUSD",1765892129047,11.76994113,128.08,128.03,0.71]
["bitfinex","SOLUSD",1765892129252,7.80741436,128.09,128.05,0.71]
["bitfinex","SOLUSD",1765892129474,8.52,128.1,128.05,0.71]
["bitfinex","SOLUSD",1765892129867,8.52,128.1,128.06,0.71]
["bitfinex","SOLUSD",1765892130261,8.52,128.1,128.08,0.71]
["bitfinex","SOLUSD",1765892130460,11.76994113,128.13,128.08,0.71]
["bitfinex","SOLUSD",1765892130762,7.80459413,128.13,128.08,0.71]
["bitfinex","SOLUSD",1765892131074,11.76994113,128.1,128.08,0.71]
["bitfinex","SOLUSD",1765892131273,11.76994113,128.11,128.08,0.71]
["bitfinex","SOLUSD",1765892131478,11.76994113,128.1,128.08,0.71]
["bitfinex","SOLUSD",1765892131700,11.76994113,128.09,128.05,0.71]
["bitfinex","SOLUSD",1765892131997,11.76994113,128.1,128.06,0.71]
["bitfinex","SOLUSD",1765892132158,11.76994113,128.11,128.08,0.71]
["bitfinex","SOLUSD",1765892132784,11.76994113,128.09,128.01,0.71]
["bitfinex","SOLUSD",1765892132977,11.76994113,128.09,127.94,0.99999999]
["bitfinex","SOLUSD",1765892132978,11.76994113,128.06,128.02,7.81120234]
["bitfinex","SOLUSD",1765892133176,16.32595293,128.11,128.03,0.71]
["bitfinex","SOLUSD",1765892133680,16.32595293,128.11,128.05,0.7]
["bitfinex","SOLUSD",1765892133880,16.32595293,128.11,128.04,0.7]
["bitfinex","SOLUSD",1765892133881,11.76994113,128.07,128.04,0.7]
["bitfinex","SOLUSD",1765892134086,11.76994113,128.09,128.04,0.7]
["bitfinex","SOLUSD",1765892134262,16.32595293,128.11,128.05,8.80994492]
["bitfinex","SOLUSD",1765892134467,11.76994113,128.08,128.06,0.7]
["bitfinex","SOLUSD",1765892134671,16.32595293,128.11,128.06,0.7]
["bitfinex","SOLUSD",1765892134973,11.76994113,128.08,128.06,0.7]
["bitfinex","SOLUSD",1765892135297,16.32595293,128.11,128.06,0.7]
["bitfinex","SOLUSD",1765892135899,11.76994113,128.1,128.06,0.7]
["bitfinex","SOLUSD",1765892136200,8.52,128.11,128.06,0.7]
["bitfinex","SOLUSD",1765892136385,11.76994113,128.11,128.08,0.7]
["bitfinex","SOLUSD",1765892136587,13.0470912,128.15,128.08,0.7]
["bitfinex","SOLUSD",1765892136588,11.76994113,128.1,128.08,0.7]
["bitfinex","SOLUSD",1765892136966,11.76994113,128.09,128.06,0.7]
["bitfinex","SOLUSD",1765892137174,8.52,128.13,128.07,0.7]
["bitfinex","SOLUSD",1765892137373,11.76994113,128.09,128.07,0.7]
["bitfinex","SOLUSD",1765892137900,8.52,128.13,128.07,0.7]
["bitfinex","SOLUSD",1765892138071,11.76994113,128.11,128.08,0.7]
["bitfinex","SOLUSD",1765892138474,19.57512377,128.12,128.08,0.7]
["bitfinex","SOLUSD",1765892138691,28.09454751,128.13,128.1,0.7]
["bitfinex","SOLUSD",1765892139076,11.76994113,128.12,128.1,0.7]
["bitfinex","SOLUSD",1765892139281,16.32460638,128.13,128.1,0.7]
["bitfinex","SOLUSD",1765892139491,8.52,128.13,128.1,0.7]
["bitfinex","SOLUSD",1765892139873,8.52,128.15,128.05,0.7]
["bitfinex","SOLUSD",1765892140074,27.30535183,128.18,128.11,8.80994492]
["bitfinex","SOLUSD",1765892140401,19.57211279,128.17,128.13,0.7]
["bitfinex","SOLUSD",1765892140571,19.57211279,128.17,128.08,8.52]
["bitfinex","SOLUSD",1765892140572,8.52,128.16,128.1,0.7]
["bitfinex","SOLUSD",1765892140776,11.76994113,128.12,128.1,0.7]
["bitfinex","SOLUSD",1765892140969,8.52,128.16,128.1,0.7]
["bitfinex","SOLUSD",1765892141170,20.28994113,128.16,128.13,0.7]
["bitfinex","SOLUSD",1765892141398,8.52,128.16,128.13,0.7]
["bitfinex","SOLUSD",1765892141601,11.76994113,128.17,128.15,0.7]
["bitfinex","SOLUSD",1765892141811,11.76994113,128.16,128.12,0.7]
["bitfinex","SOLUSD",1765892141984,35.82326654,128.19,128.12,8.50512491]
["bitfinex","SOLUSD",1765892142185,16.32096527,128.19,128.13,0.7]
["bitfinex","SOLUSD",1765892142386,16.32096527,128.19,128.01,62.70469197]
["bitfinex","SOLUSD",1765892142387,16.32096527,128.19,128.09,20.57988605]
["bitfinex","SOLUSD",1765892142701,35.82326654,128.19,128.1,0.7]
["bitfinex","SOLUSD",1765892142906,11.76994113,128.11,128.1,0.7]
["bitfinex","SOLUSD",1765892143203,8.52,128.17,128.11,8.80994492]
["bitfinex","SOLUSD",1765892143369,11.76994113,128.15,128.12,0.7]
["bitfinex","SOLUSD",1765892143573,8.52,128.17,128.12,0.7]
["bitfinex","SOLUSD",1765892143784,11.76994113,128.14,128.12,0.7]
["bitfinex","SOLUSD",1765892143989,8.52,128.17,128.12,0.7]
["bitfinex","SOLUSD",1765892144198,11.76994113,128.15,128.12,0.7]
["bitfinex","SOLUSD",1765892144395,28.02665946,128.17,128.12,0.7]
["bitfinex","SOLUSD",1765892144704,11.76994113,128.13,128.07,0.7]
["bitfinex","SOLUSD",1765892144882,11.76994113,128.1,128.07,0.7]
["bitfinex","SOLUSD",1765892145499,8.52,128.12,128.04,0.7]
["bitfinex","SOLUSD",1765892145704,8.52,128.12,128.03,28.33537071]
["bitfinex","SOLUSD",1765892145904,11.76994113,128.1,128.06,0.7]
["bitfinex","SOLUSD",1765892146504,11.76994113,128.09,128.07,0.7]
["bitfinex","SOLUSD",1765892146810,27.32037191,128.11,128.07,0.7]
["bitfinex","SOLUSD",1765892146997,8.52,128.12,128.02,13.0470912]
["bitfinex","SOLUSD",1765892146998,16.32537442,128.12,128.02,13.0470912]
["bitfinex","SOLUSD",1765892147177,35.83833102,128.12,128.06,0.7]
["bitfinex","SOLUSD",1765892147379,11.76994113,128.08,128.06,0.7]
["bitfinex","SOLUSD",1765892147593,35.83833102,128.12,128.02,13.0470912]
["bitfinex","SOLUSD",1765892147793,11.76994113,128.07,128.04,0.7]
["bitfinex","SOLUSD",1765892147993,11.76994113,128.07,128.05,0.7]
["bitfinex","SOLUSD",1765892148200,11.76994113,128.08,128.05,0.7]
["bitfinex","SOLUSD",1765892148517,11.76994113,128.07,128.0,0.7]
["bitfinex","SOLUSD",1765892148689,11.76994113,128.08,128.02,11.76994113]
["bitfinex","SOLUSD",1765892148889,11.76994113,128.06,128.03,0.7]
["bitfinex","SOLUSD",1765892149098,11.76994113,128.06,128.02,0.7]
["bitfinex","SOLUSD",1765892149400,11.76994113,128.07,128.02,0.7]
["bitfinex","SOLUSD",1765892149582,16.32636685,128.11,128.07,0.7]
["bitfinex","SOLUSD",1765892149786,11.76994113,128.11,128.07,0.7]
["bitfinex","SOLUSD",1765892149984,11.76994113,128.09,128.07,0.7]
["bitfinex","SOLUSD",1765892150285,8.52,128.12,128.07,0.7]
["bitfinex","SOLUSD",1765892150486,11.76994113,128.1,128.07,0.7]
["bitfinex","SOLUSD",1765892150698,11.76994113,128.09,128.07,0.7]
["bitfinex","SOLUSD",1765892150883,11.76994113,128.08,128.06,0.7]
["bitfinex","SOLUSD",1765892151083,11.76994113,128.07,128.04,0.7]
["bitfinex","SOLUSD",1765892151390,11.76994113,128.05,128.02,0.7]
["bitfinex","SOLUSD",1765892151697,11.76994113,128.05,127.97,8.52]
["bitfinex","SOLUSD",1765892151698,11.76994113,128.03,127.98,7.8132875]
["bitfinex","SOLUSD",1765892151897,13.0470912,128.09,127.92,43.14582564]
["bitfinex","SOLUSD",1765892151898,11.76994113,128.0,127.96,0.7]
["bitfinex","SOLUSD",1765892152105,8.52,128.03,127.96,0.7]
["bitfinex","SOLUSD",1765892152283,8.52,128.03,127.97,6.37975242]
["bitfinex","SOLUSD",1765892152481,16.33084728,128.03,127.99,0.7]
["bitfinex","SOLUSD",1765892152701,11.76994113,128.01,127.98,0.7]
["bitfinex","SOLUSD",1765892152905,16.33084728,128.03,127.99,5.67946878]
["bitfinex","SOLUSD",1765892153220,16.33084728,128.03,127.99,0.7]
["bitfinex","SOLUSD",1765892153892,8.52,128.03,127.99,0.7]
["bitfinex","SOLUSD",1765892154091,11.76994113,128.0,127.96,0.7]
["bitfinex","SOLUSD",1765892154495,7.81127948,128.02,127.96,8.51482072]
["bitfinex","SOLUSD",1765892154684,11.76994113,128.01,127.97,0.7]
["bitfinex","SOLUSD",1765892154884,11.76994113,127.99,127.97,0.7]
["bitfinex","SOLUSD",1765892155083,11.76994113,127.98,127.94,0.7]
["bitfinex","SOLUSD",1765892155311,11.76994113,127.97,127.94,0.7]
["bitfinex","SOLUSD",1765892155511,11.76994113,127.98,127.94,0.7]
["bitfinex","SOLUSD",1765892155810,11.76994113,127.97,127.94,0.7]
["bitfinex","SOLUSD",1765892156187,27.33947819,128.02,127.94,0.7]
["bitfinex","SOLUSD",1765892156500,19.58440684,127.97,127.94,0.7]
["bitfinex","SOLUSD",1765892156704,11.76994113,127.97,127.94,0.7]
["bitfinex","SOLUSD",1765892156908,11.76994113,127.96,127.93,0.7]
["bitfinex","SOLUSD",1765892157219,11.76994113,127.99,127.96,0.7]
["bitfinex","SOLUSD",1765892157510,11.76994113,128.0,127.96,0.7]
["bitfinex","SOLUSD",1765892158216,35.85947819,128.02,127.93,0.7]
["bitfinex","SOLUSD",1765892158217,11.76994113,127.97,127.93,0.7]
["bitfinex","SOLUSD",1765892158382,11.76994113,127.96,127.93,0.7]
["bitfinex","SOLUSD",1765892158587,19.5852725,127.96,127.93,0.7]
["bitfinex","SOLUSD",1765892158783,19.5852725,127.96,127.86,39.10519353]
["bitfinex","SOLUSD",1765892158784,11.76994113,127.94,127.86,0.7]
["bitfinex","SOLUSD",1765892158987,11.76994113,127.94,127.88,0.7]
["bitfinex","SOLUSD",1765892158988,11.76994113,127.91,127.88,0.7]
["bitfinex","SOLUSD",1765892159290,11.76994113,127.93,127.88,0.7]
["bitfinex","SOLUSD",1765892159484,11.76994113,127.89,127.85,0.7]
["bitfinex","SOLUSD",1765892159715,11.76994113,127.89,127.86,0.7]
["bitfinex","SOLUSD",1765892159911,11.76994113,127.9,127.86,0.7]
["bitfinex","SOLUSD",1765892160084,8.52,127.94,127.87,0.7]
["bitfinex","SOLUSD",1765892160410,11.76994113,127.88,127.83,0.2]
["bitfinex","SOLUSD",1765892160611,7.82227784,127.84,127.83,0.2]
["bitfinex","SOLUSD",1765892160813,16.34104306,127.87,127.83,0.2]
["bitfinex","SOLUSD",1765892161014,23.27,127.98,127.83,0.2]
["bitfinex","SOLUSD",1765892161015,7.81555295,127.95,127.86,11.76994113]
["bitfinex","SOLUSD",1765892161320,8.52,128.03,127.94,0.7]
["bitfinex","SOLUSD",1765892161490,11.76994113,128.01,127.92,0.7]
["bitfinex","SOLUSD",1765892161822,8.52,128.02,127.92,0.7]
["bitfinex","SOLUSD",1765892161823,11.76994113,128.0,127.95,0.7]
["bitfinex","SOLUSD",1765892162117,11.76994113,127.96,127.91,7.81769203]
["bitfinex","SOLUSD",1765892162300,11.76994113,127.96,127.92,0.7]
["bitfinex","SOLUSD",1765892162495,11.76994113,127.93,127.88,0.7]
["bitfinex","SOLUSD",1765892162819,11.76994113,127.97,127.93,0.7]
["bitfinex","SOLUSD",1765892162989,11.76994113,127.97,127.92,0.7]
["bitfinex","SOLUSD",1765892163191,11.76994113,127.93,127.92,0.7]
["bitfinex","SOLUSD",1765892163389,11.76994113,127.93,127.88,27.36916776]
["bitfinex","SOLUSD",1765892163390,11.76994113,127.93,127.88,7.81966405]
["bitfinex","SOLUSD",1765892163691,8.52,127.97,127.91,0.7]
["bitfinex","SOLUSD",1765892163896,11.76994113,127.95,127.91,0.7]
["bitfinex","SOLUSD",1765892164198,7.81188969,128.01,127.93,0.7]
["bitfinex","SOLUSD",1765892164416,11.76994113,128.0,127.94,0.7]
["bitfinex","SOLUSD",1765892164621,11.76994113,128.0,127.95,0.7]
["bitfinex","SOLUSD",1765892164857,7.81188969,128.01,127.91,8.51786983]
["bitfinex","SOLUSD",1765892164858,11.76994113,127.96,127.91,8.51786983]
["bitfinex","SOLUSD",1765892165115,11.76994113,127.93,127.88,0.7]
["bitfinex","SOLUSD",1765892165317,11.76994113,127.92,127.89,0.7]
["bitfinex","SOLUSD",1765892165617,11.76994113,127.93,127.89,0.7]
["bitfinex","SOLUSD",1765892165819,11.76994113,127.92,127.89,0.7]
["bitfinex","SOLUSD",1765892166123,8.52,127.94,127.9,8.51853557]
["bitfinex","SOLUSD",1765892166423,11.76994113,127.91,127.84,0.7]
["bitfinex","SOLUSD",1765892166592,11.76994113,127.89,127.86,0.7]
["bitfinex","SOLUSD",1765892166794,11.76994113,127.9,127.86,8.80994492]
["bitfinex","SOLUSD",1765892167015,11.76994113,127.95,127.89,0.7]
["bitfinex","SOLUSD",1765892167209,13.0470912,127.94,127.84,7.82220984]
["bitfinex","SOLUSD",1765892167409,8.52,127.97,127.86,8.80994492]
["bitfinex","SOLUSD",1765892167723,8.52,127.97,127.89,0.7]
["bitfinex","SOLUSD",1765892167724,11.76994113,127.93,127.89,0.7]
["bitfinex","SOLUSD",1765892168022,11.76994113,127.9,127.86,13.0470912]
["bitfinex","SOLUSD",1765892168321,11.76994113,127.91,127.88,0.7]
["bitfinex","SOLUSD",1765892168517,8.52,127.97,127.89,0.7]
["bitfinex","SOLUSD",1765892168725,11.76994113,127.91,127.89,0.7]
["bitfinex","SOLUSD",1765892169028,11.76994113,127.9,127.83,0.2]
["bitfinex","SOLUSD",1765892169338,11.76994113,127.84,127.83,0.2]
["bitfinex","SOLUSD",1765892169627,8.52,127.89,127.83,0.2]
["bitfinex","SOLUSD",1765892169811,8.52,127.89,127.83,0.9]
["bitfinex","SOLUSD",1765892169812,11.76994113,127.86,127.83,0.9]
["bitfinex","SOLUSD",1765892170010,11.76994113,127.84,127.83,0.2]
["bitfinex","SOLUSD",1765892170312,11.76994113,127.91,127.86,0.7]
["bitfinex","SOLUSD",1765892170516,8.52,127.96,127.88,0.7]
["bitfinex","SOLUSD",1765892170830,11.76994113,127.89,127.87,0.7]
["bitfinex","SOLUSD",1765892171130,13.0470912,127.97,127.84,8.52216466]
["bitfinex","SOLUSD",1765892171131,11.76994113,127.88,127.84,8.52216466]
["bitfinex","SOLUSD",1765892171308,11.76994113,127.85,127.83,0.2]
["bitfinex","SOLUSD",1765892171817,8.52,127.91,127.83,8.72244573]
["bitfinex","SOLUSD",1765892172133,8.52,127.91,127.84,7.82227784]
["bitfinex","SOLUSD",1765892172430,11.76994113,127.88,127.86,8.52105427]
["bitfinex","SOLUSD",1765892172630,8.52,127.91,127.87,0.7]
["bitfinex","SOLUSD",1765892172837,16.33812906,127.91,127.87,0.7]
["bitfinex","SOLUSD",1765892173037,11.76994113,127.88,127.83,0.2]
["bitfinex","SOLUSD",1765892173224,11.76994113,127.84,127.83,0.9]
["bitfinex","SOLUSD",1765892173408,11.76994113,127.87,127.83,8.02288977]
["bitfinex","SOLUSD",1765892173604,11.76994113,127.87,127.84,0.7]
["bitfinex","SOLUSD",1765892173932,48.93021283,127.91,127.83,0.2]
["bitfinex","SOLUSD",1765892173933,11.76994113,127.85,127.83,0.2]
["bitfinex","SOLUSD",1765892174109,11.76994113,127.84,127.83,0.2]
["bitfinex","SOLUSD",1765892174313,7.82227784,127.84,127.83,0.2]
["bitfinex","SOLUSD",1765892174627,19.59221897,127.84,127.83,0.2]
["bitfinex","SOLUSD",1765892175131,13.0470912,127.92,127.84,0.7]
["bitfinex","SOLUSD",1765892175332,8.52,127.9,127.84,0.7]
["bitfinex","SOLUSD",1765892175537,11.76994113,127.89,127.84,0.7]
["bitfinex","SOLUSD",1765892176006,20.28994113,127.9,127.85,8.80994492]
["bitfinex","SOLUSD",1765892176205,20.28994113,127.9,127.87,7.82044263]
["bitfinex","SOLUSD",1765892176415,11.76994113,127.92,127.88,0.7]
["bitfinex","SOLUSD",1765892176927,8.52,127.94,127.87,0.7]
["bitfinex","SOLUSD",1765892177246,11.76994113,127.91,127.87,0.7]
["bitfinex","SOLUSD",1765892177405,13.47787143,127.88,127.84,8.52188301]
["bitfinex","SOLUSD",1765892177754,13.47787143,127.85,127.83,0.2]
["bitfinex","SOLUSD",1765892177919,13.47787143,127.87,127.85,0.7]
["bitfinex","SOLUSD",1765892178233,13.47787143,127.86,127.83,8.72268583]
["bitfinex","SOLUSD",1765892178437,7.82067094,127.87,127.83,0.2]
["bitfinex","SOLUSD",1765892178641,13.47787143,127.84,127.83,0.2]
["bitfinex","SOLUSD",1765892179435,27.37177753,127.87,127.83,0.2]
["bitfinex","SOLUSD",1765892179607,13.47787143,127.84,127.83,0.2]
["bitfinex","SOLUSD",1765892179806,27.37177753,127.87,127.83,0.2]
["bitfinex","SOLUSD",1765892180030,13.47787143,127.84,127.83,0.2]
["bitfinex","SOLUSD",1765892182312,21.30014927,127.84,127.83,0.2]
["bitfinex","SOLUSD",1765892182538,29.82014927,127.84,127.83,0.2]
["bitfinex","SOLUSD",1765892182741,0.99999999,127.94,127.83,8.72288977]
["bitfinex","SOLUSD",1765892182946,13.47787143,127.86,127.84,0.7]
["bitfinex","SOLUSD",1765892183152,7.81616382,127.94,127.86,0.7]
["bitfinex","SOLUSD",1765892183362,7.81616382,127.94,127.88,0.7]
["bitfinex","SOLUSD",1765892183363,13.47787143,127.91,127.88,0.7]
["bitfinex","SOLUSD",1765892183661,13.47787143,127.89,127.83,8.02288977]
["bitfinex","SOLUSD",1765892183822,13.47787143,127.88,127.84,0.7]
["bitfinex","SOLUSD",1765892184029,13.47787143,127.85,127.83,8.02288977]
["bitfinex","SOLUSD",1765892184245,8.52,127.92,127.83,0.2]
["bitfinex","SOLUSD",1765892184246,21.99787143,127.84,127.83,0.2]
["bitfinex","SOLUSD",1765892184436,29.82014927,127.84,127.83,0.2]
["bitfinex","SOLUSD",1765892185153,29.82014927,127.84,127.82,0.2]
["bitfinex","SOLUSD",1765892185337,13.47787143,127.75,127.74,8.52802713]
["bitfinex","SOLUSD",1765892185538,13.47787143,127.75,127.73,0.2]
["bitfinex","SOLUSD",1765892185539,8.52,127.79,127.73,0.2]
["bitfinex","SOLUSD",1765892185743,13.47787143,127.74,127.73,0.2]
["bitfinex","SOLUSD",1765892185931,8.52,127.77,127.74,7.82813802]
["bitfinex","SOLUSD",1765892186236,27.37797245,127.84,127.76,0.7]
["bitfinex","SOLUSD",1765892186432,8.52,127.81,127.77,8.52656335]
["bitfinex","SOLUSD",1765892186628,13.47787143,127.78,127.76,7.82700077]
["bitfinex","SOLUSD",1765892186848,13.47787143,127.77,127.76,7.82700077]
["bitfinex","SOLUSD",1765892187093,8.52,127.81,127.77,0.7]
["bitfinex","SOLUSD",1765892187226,13.47787143,127.78,127.76,0.7]
["bitfinex","SOLUSD",1765892187560,21.99787143,127.77,127.73,0.2]
["bitfinex","SOLUSD",1765892187742,13.47787143,127.74,127.73,0.2]
["bitfinex","SOLUSD",1765892187942,8.52,127.76,127.73,0.9]
["bitfinex","SOLUSD",1765892188140,13.47787143,127.74,127.73,0.2]
["bitfinex","SOLUSD",1765892188350,21.30627287,127.74,127.65,0.7]
["bitfinex","SOLUSD",1765892188558,13.47787143,127.66,127.62,0.7]
["bitfinex","SOLUSD",1765892188862,8.54,127.68,127.62,0.7]
["bitfinex","SOLUSD",1765892189061,13.47787143,127.64,127.62,0.7]
["bitfinex","SOLUSD",1765892189426,8.54,127.68,127.62,0.7]
["bitfinex","SOLUSD",1765892189631,13.47787143,127.65,127.62,0.7]
["bitfinex","SOLUSD",1765892189887,13.47787143,127.64,127.62,0.7]
["bitfinex","SOLUSD",1765892190060,13.47787143,127.63,127.61,8.53637645]
["bitfinex","SOLUSD",1765892190229,13.47787143,127.64,127.62,0.7]
["bitfinex","SOLUSD",1765892190424,8.54,127.68,127.63,7.83514847]
["bitfinex","SOLUSD",1765892190631,13.47787143,127.67,127.64,0.7]
["bitfinex","SOLUSD",1765892190966,8.54,127.68,127.66,0.7]
["bitfinex","SOLUSD",1765892191173,19.56986107,127.75,127.67,0.7]
["bitfinex","SOLUSD",1765892191174,8.54,127.75,127.67,0.7]
["bitfinex","SOLUSD",1765892191382,13.47787143,127.73,127.7,0.7]
["bitfinex","SOLUSD",1765892191564,8.54,127.75,127.7,0.7]
["bitfinex","SOLUSD",1765892191767,13.50619281,127.74,127.7,0.7]
["bitfinex","SOLUSD",1765892191968,8.54,127.75,127.7,0.7]
["bitfinex","SOLUSD",1765892192158,22.04619281,127.75,127.72,0.7]
["bitfinex","SOLUSD",1765892192467,13.50619281,127.74,127.7,0.7]
["bitfinex","SOLUSD",1765892192854,13.50619281,127.73,127.7,0.7]
["bitfinex","SOLUSD",1765892193183,8.54,127.75,127.71,8.80994492]
["bitfinex","SOLUSD",1765892193499,13.50619281,127.76,127.72,0.7]
["bitfinex","SOLUSD",1765892193770,13.50619281,127.73,127.68,7.83188887]
["bitfinex","SOLUSD",1765892193952,8.54,127.74,127.69,0.66]
["bitfinex","SOLUSD",1765892194154,13.50619281,127.72,127.69,0.66]
["bitfinex","SOLUSD",1765892194553,13.50619281,127.72,127.64,0.66]
["bitfinex","SOLUSD",1765892194554,13.50619281,127.7,127.64,0.66]
["bitfinex","SOLUSD",1765892194758,8.54,127.73,127.69,7.83143792]
["bitfinex","SOLUSD",1765892194759,16.36921692,127.73,127.69,7.83143792]
["bitfinex","SOLUSD",1765892195077,16.36921692,127.73,127.7,0.66]
["bitfinex","SOLUSD",1765892195078,13.50619281,127.72,127.7,0.66]
["bitfinex","SOLUSD",1765892195372,13.50619281,127.71,127.68,0.66]
["bitfinex","SOLUSD",1765892195666,13.50619281,127.69,127.61,0.66]
["bitfinex","SOLUSD",1765892195871,13.50619281,127.67,127.64,0.66]
["bitfinex","SOLUSD",1765892196073,13.50619281,127.68,127.64,0.66]
["bitfinex","SOLUSD",1765892196270,13.50619281,127.74,127.69,8.80994492]
["bitfinex","SOLUSD",1765892196474,13.50619281,127.73,127.7,8.49074632]
["bitfinex","SOLUSD",1765892196677,27.39082798,127.78,127.7,7.83074632]
["bitfinex","SOLUSD",1765892196879,13.50619281,127.74,127.7,7.83074632]
["bitfinex","SOLUSD",1765892197056,21.5870912,127.79,127.7,7.83074632]
["bitfinex","SOLUSD",1765892197057,13.50619281,127.75,127.72,0.66]
["bitfinex","SOLUSD",1765892197572,13.50619281,127.73,127.69,16.64120465]
["bitfinex","SOLUSD",1765892197874,8.54,127.75,127.65,0.66]
["bitfinex","SOLUSD",1765892198175,8.54,127.75,127.71,0.66]
["bitfinex","SOLUSD",1765892198379,22.04619281,127.75,127.71,0.66]
["bitfinex","SOLUSD",1765892198684,13.50619281,127.73,127.71,8.48976292]
["bitfinex","SOLUSD",1765892198850,13.50619281,127.74,127.71,8.48976292]
["bitfinex","SOLUSD",1765892199045,13.50619281,127.72,127.7,7.83039348]
["bitfinex","SOLUSD",1765892199246,13.50619281,127.71,127.57,0.99999999]
["bitfinex","SOLUSD",1765892199569,13.50619281,127.71,127.49,43.52344123]
["bitfinex","SOLUSD",1765892199570,13.50619281,127.65,127.61,0.66]
["bitfinex","SOLUSD",1765892199769,8.54,127.7,127.61,0.66]
["bitfinex","SOLUSD",1765892200079,13.50619281,127.68,127.65,0.66]
["bitfinex","SOLUSD",1765892200382,13.50619281,127.69,127.65,0.66]
["bitfinex","SOLUSD",1765892200556,13.50619281,127.69,127.66,0.66]
["bitfinex","SOLUSD",1765892200880,13.50619281,127.7,127.68,0.66]
["bitfinex","SOLUSD",1765892201178,8.54,127.74,127.68,0.66]
["bitfinex","SOLUSD",1765892201479,12.31558538,127.73,127.7,0.66]
["bitfinex","SOLUSD",1765892201649,8.54,127.74,127.7,0.66]
["bitfinex","SOLUSD",1765892201844,12.31558538,127.77,127.73,0.66]
["bitfinex","SOLUSD",1765892202072,12.31558538,127.78,127.73,0.66]
["bitfinex","SOLUSD",1765892202409,12.31558538,127.75,127.73,0.66]
["bitfinex","SOLUSD",1765892202675,12.31558538,127.76,127.73,8.48892616]
["bitfinex","SOLUSD",1765892202976,12.31558538,127.76,127.73,8.48887273]
["bitfinex","SOLUSD",1765892203277,12.31558538,127.76,127.73,0.66]
["bitfinex","SOLUSD",1765892203446,12.31558538,127.74,127.7,0.66]
["bitfinex","SOLUSD",1765892203649,12.31558538,127.73,127.71,8.49002216]
["bitfinex","SOLUSD",1765892203865,8.54,127.77,127.73,7.82901432]
["bitfinex","SOLUSD",1765892204076,8.54,127.77,127.74,0.66]
["bitfinex","SOLUSD",1765892204252,12.31558538,127.78,127.74,0.66]
["bitfinex","SOLUSD",1765892204790,12.31558538,127.79,127.76,0.66]
["bitfinex","SOLUSD",1765892205349,12.31558538,127.78,127.75,8.48778864]
["bitfinex","SOLUSD",1765892205543,35.92457478,127.81,127.74,8.48825919]
["bitfinex","SOLUSD",1765892205544,13.49652095,127.76,127.74,8.48825919]
["bitfinex","SOLUSD",1765892205883,13.49652095,127.75,127.7,0.66]
["bitfinex","SOLUSD",1765892206180,8.54,127.77,127.69,8.49109653]
["bitfinex","SOLUSD",1765892206374,13.49652095,127.71,127.69,8.49109653]
["bitfinex","SOLUSD",1765892206684,28.11401661,127.73,127.66,8.49293852]
["bitfinex","SOLUSD",1765892206889,13.49652095,127.7,127.67,0.66]
["bitfinex","SOLUSD",1765892207397,8.54,127.73,127.69,0.66]
["bitfinex","SOLUSD",1765892207569,13.49652095,127.72,127.69,0.66]
["bitfinex","SOLUSD",1765892207886,13.49652095,127.73,127.69,0.66]
["bitfinex","SOLUSD",1765892208087,39.12056959,127.81,127.68,8.80994492]
["bitfinex","SOLUSD",1765892208088,0.99999999,127.85,127.72,8.80994492]
["bitfinex","SOLUSD",1765892208290,35.91797245,127.84,127.73,0.66]
["bitfinex","SOLUSD",1765892208586,13.49652095,127.77,127.73,0.66]
["bitfinex","SOLUSD",1765892208798,8.54,127.83,127.72,8.80994492]
["bitfinex","SOLUSD",1765892208799,13.49652095,127.78,127.75,0.66]
["bitfinex","SOLUSD",1765892209000,7.82350179,127.82,127.75,0.66]
["bitfinex","SOLUSD",1765892209171,13.49652095,127.82,127.77,0.66]
["bitfinex","SOLUSD",1765892209672,13.49652095,127.82,127.79,0.66]
["bitfinex","SOLUSD",1765892209879,13.49652095,127.8,127.74,0.66]
["bitfinex","SOLUSD",1765892210095,13.49652095,127.75,127.74,0.66]
["bitfinex","SOLUSD",1765892210299,8.54,127.79,127.73,8.48900008]
["bitfinex","SOLUSD",1765892210501,13.49652095,127.74,127.7,17.30053748]
["bitfinex","SOLUSD",1765892210805,13.49652095,127.73,127.71,0.66]
["bitfinex","SOLUSD",1765892210970,13.49652095,127.72,127.7,16.80055669]
["bitfinex","SOLUSD",1765892211305,13.49652095,127.72,127.57,39.39864427]
["bitfinex","SOLUSD",1765892211306,13.49652095,127.71,127.68,0.66]
["bitfinex","SOLUSD",1765892211466,13.49652095,127.7,127.68,0.66]
["bitfinex","SOLUSD",1765892211668,13.49652095,127.69,127.67,0.66]
["bitfinex","SOLUSD",1765892212115,27.39944861,127.74,127.64,0.66]
["bitfinex","SOLUSD",1765892212311,13.49652095,127.67,127.64,0.66]
["bitfinex","SOLUSD",1765892212594,13.0470912,127.73,127.56,41.27191496]
["bitfinex","SOLUSD",1765892212595,13.49652095,127.65,127.62,0.66]
["bitfinex","SOLUSD",1765892212785,13.49652095,127.63,127.6,7.83686538]
["bitfinex","SOLUSD",1765892213099,13.49652095,127.62,127.58,0.66]
["bitfinex","SOLUSD",1765892213276,13.49652095,127.62,127.59,8.4972033]
["bitfinex","SOLUSD",1765892213467,13.49652095,127.62,127.59,7.83710249]
["bitfinex","SOLUSD",1765892213673,13.49652095,127.61,127.58,0.66]
["bitfinex","SOLUSD",1765892213876,8.54,127.67,127.59,7.83760105]
["bitfinex","SOLUSD",1765892214180,13.49652095,127.61,127.57,8.49846495]
["bitfinex","SOLUSD",1765892214505,13.49652095,127.58,127.54,0.2]
["bitfinex","SOLUSD",1765892214805,1.56896167,127.56,127.54,0.2]
["bitfinex","SOLUSD",1765892215003,1.56896167,127.56,127.54,8.04058878]
["bitfinex","SOLUSD",1765892215302,13.0470912,127.61,127.54,8.04058878]
["bitfinex","SOLUSD",1765892215303,13.49652095,127.57,127.54,8.04058878]
["bitfinex","SOLUSD",1765892215502,8.54,127.61,127.55,0.66]
["bitfinex","SOLUSD",1765892215708,13.49652095,127.59,127.55,0.66]
["bitfinex","SOLUSD",1765892215999,13.49652095,127.58,127.55,0.66]
["bitfinex","SOLUSD",1765892216401,13.49652095,127.57,127.54,8.04058878]
["bitfinex","SOLUSD",1765892216606,13.49652095,127.55,127.54,0.2]
["bitfinex","SOLUSD",1765892216784,13.49652095,127.56,127.54,8.04062111]
["bitfinex","SOLUSD",1765892216983,28.13233871,127.61,127.54,8.04062111]
["bitfinex","SOLUSD",1765892216984,19.59531878,127.59,127.54,0.2]
["bitfinex","SOLUSD",1765892217188,13.49652095,127.56,127.54,0.86]
["bitfinex","SOLUSD",1765892217703,13.49652095,127.59,127.56,0.66]
["bitfinex","SOLUSD",1765892218004,13.49652095,127.59,127.55,8.80994492]
["bitfinex","SOLUSD",1765892218175,22.03652095,127.61,127.57,0.66]
["bitfinex","SOLUSD",1765892218375,13.49652095,127.64,127.59,8.80994492]
["bitfinex","SOLUSD",1765892218575,13.49652095,127.64,127.6,0.66]
["bitfinex","SOLUSD",1765892218802,7.83330722,127.66,127.6,8.49686957]
["bitfinex","SOLUSD",1765892219009,13.49652095,127.64,127.61,0.66]
["bitfinex","SOLUSD",1765892219571,13.49652095,127.64,127.6,7.83686957]
["bitfinex","SOLUSD",1765892219572,13.49652095,127.66,127.63,0.66]
["bitfinex","SOLUSD",1765892219796,13.49652095,127.64,127.61,0.66]
["bitfinex","SOLUSD",1765892220021,13.49652095,127.69,127.64,8.80994492]
["bitfinex","SOLUSD",1765892220225,13.49652095,127.7,127.67,0.66]
["bitfinex","SOLUSD",1765892220499,7.83024038,127.71,127.61,8.80994492]
["bitfinex","SOLUSD",1765892220500,13.49652095,127.68,127.61,8.80994492]
["bitfinex","SOLUSD",1765892220810,7.83024038,127.71,127.66,9.46994492]
["bitfinex","SOLUSD",1765892221025,8.54,127.73,127.67,0.66]
["bitfinex","SOLUSD",1765892221226,13.49652095,127.68,127.61,8.80994492]
["bitfinex","SOLUSD",1765892221408,13.49652095,127.62,127.59,8.80994492]
["bitfinex","SOLUSD",1765892221606,13.49652095,127.6,127.58,0.66]
["bitfinex","SOLUSD",1765892221786,13.49652095,127.6,127.54,0.2]
["bitfinex","SOLUSD",1765892221787,8.54,127.63,127.54,0.2]
["bitfinex","SOLUSD",1765892221994,8.54,127.62,127.55,0.66]
["bitfinex","SOLUSD",1765892222289,8.54,127.62,127.54,0.2]
["bitfinex","SOLUSD",1765892222490,13.0470912,127.61,127.54,0.2]
["bitfinex","SOLUSD",1765892222709,13.49652095,127.55,127.54,0.2]
["bitfinex","SOLUSD",1765892223014,7.84006272,127.55,127.54,0.2]
["bitfinex","SOLUSD",1765892223197,21.33658367,127.55,127.54,0.2]
["bitfinex","SOLUSD",1765892223396,13.49652095,127.55,127.54,0.2]
["bitfinex","SOLUSD",1765892223597,21.33658367,127.55,127.54,0.2]
["bitfinex","SOLUSD",1765892223816,13.49652095,127.55,127.54,0.2]
["bitfinex","SOLUSD",1765892224822,13.0470912,127.61,127.54,0.2]
["bitfinex","SOLUSD",1765892224823,27.42162072,127.64,127.57,0.71]
["bitfinex","SOLUSD",1765892224992,7.83453462,127.64,127.56,7.8394481]
["bitfinex","SOLUSD",1765892225321,13.49652095,127.57,127.54,0.2]
["bitfinex","SOLUSD",1765892225495,13.49652095,127.55,127.54,0.2]
["bitfinex","SOLUSD",1765892225689,8.54,127.59,127.54,0.2]
["bitfinex","SOLUSD",1765892226197,13.49652095,127.61,127.57,0.71]
["bitfinex","SOLUSD",1765892226416,7.82901432,127.73,127.6,0.71]
["bitfinex","SOLUSD",1765892226592,8.54,127.72,127.62,0.71]
["bitfinex","SOLUSD",1765892226801,7.82901432,127.73,127.67,9.51994492]
["bitfinex","SOLUSD",1765892227012,7.82901432,127.73,127.66,27.41657527]
["bitfinex","SOLUSD",1765892227013,13.49652095,127.68,127.65,7.83375809]
["bitfinex","SOLUSD",1765892227326,13.49652095,127.66,127.62,8.54564472]
["bitfinex","SOLUSD",1765892227613,13.49652095,127.66,127.63,0.71]
["bitfinex","SOLUSD",1765892227823,13.49652095,127.64,127.54,0.2]
["bitfinex","SOLUSD",1765892228128,27.40155013,127.73,127.64,0.71]
["bitfinex","SOLUSD",1765892228338,7.82901432,127.73,127.65,22.30646587]
["bitfinex","SOLUSD",1765892228617,13.49652095,127.68,127.66,8.80994492]
["bitfinex","SOLUSD",1765892228787,13.49652095,127.67,127.64,8.80994492]
["bitfinex","SOLUSD",1765892228990,7.83237143,127.68,127.61,0.71]
["bitfinex","SOLUSD",1765892229192,13.49652095,127.66,127.63,0.71]
["bitfinex","SOLUSD",1765892229421,7.8320802,127.68,127.63,8.54508431]
["bitfinex","SOLUSD",1765892229627,13.49652095,127.65,127.62,17.35564627]
["bitfinex","SOLUSD",1765892229797,27.4122807,127.68,127.62,8.54571623]
["bitfinex","SOLUSD",1765892230002,13.49652095,127.65,127.63,8.54514847]
["bitfinex","SOLUSD",1765892230200,13.49652095,127.65,127.63,0.71]
["bitfinex","SOLUSD",1765892230534,13.49652095,127.64,127.6,0.71]
["bitfinex","SOLUSD",1765892230834,13.49652095,127.64,127.43,64.0279935]
["bitfinex","SOLUSD",1765892230835,27.42946707,127.6,127.52,7.84151789]
["bitfinex","SOLUSD",1765892230995,8.54,127.59,127.51,0.71]
["bitfinex","SOLUSD",1765892231192,13.49652095,127.55,127.51,8.55236813]
["bitfinex","SOLUSD",1765892231418,13.49652095,127.55,127.5,7.84293375]
["bitfinex","SOLUSD",1765892231792,8.54,127.59,127.5,19.60748372]
["bitfinex","SOLUSD",1765892231993,13.49652095,127.55,127.51,7.84195131]
["bitfinex","SOLUSD",1765892232221,13.49652095,127.55,127.5,7.84300302]
["bitfinex","SOLUSD",1765892232424,13.49652095,127.55,127.49,8.5537303]
["bitfinex","SOLUSD",1765892232425,8.54,127.55,127.49,8.5537303]
["bitfinex","SOLUSD",1765892232629,22.03652095,127.55,127.49,8.5537303]
["bitfinex","SOLUSD",1765892232789,29.87658367,127.55,127.5,7.84311932]
["bitfinex","SOLUSD",1765892232990,13.49652095,127.57,127.55,0.71]
["bitfinex","SOLUSD",1765892233420,22.03652095,127.58,127.55,0.71]
["bitfinex","SOLUSD",1765892233709,13.49652095,127.56,127.54,0.2]
["bitfinex","SOLUSD",1765892233920,13.49652095,127.55,127.45,0.2]
["bitfinex","SOLUSD",1765892234106,8.54,127.54,127.45,0.91]
["bitfinex","SOLUSD",1765892234311,13.49652095,127.46,127.45,0.2]
["bitfinex","SOLUSD",1765892235127,21.34211956,127.46,127.45,0.2]
["bitfinex","SOLUSD",1765892235698,13.49652095,127.46,127.45,0.2]
["bitfinex","SOLUSD",1765892236319,13.49652095,127.46,127.37,7.85099098]
["bitfinex","SOLUSD",1765892236632,13.49652095,127.43,127.4,0.71]
["bitfinex","SOLUSD",1765892236835,13.49652095,127.43,127.39,8.80994492]
["bitfinex","SOLUSD",1765892236836,16.38451403,127.48,127.41,8.80994492]
["bitfinex","SOLUSD",1765892237121,13.49652095,127.48,127.46,0.71]
["bitfinex","SOLUSD",1765892237422,11.86246018,127.5,127.45,0.71]
["bitfinex","SOLUSD",1765892237626,11.86246018,127.46,127.42,7.84806152]
["bitfinex","SOLUSD",1765892237921,129.50415665,127.61,127.42,7.84806152]
["bitfinex","SOLUSD",1765892237922,11.86246018,127.45,127.42,7.84806152]
["bitfinex","SOLUSD",1765892238126,11.86246018,127.44,127.42,7.84806152]
["bitfinex","SOLUSD",1765892238346,8.56,127.52,127.44,0.71]
["bitfinex","SOLUSD",1765892238495,8.56,127.52,127.43,8.80994492]
["bitfinex","SOLUSD",1765892238496,11.86246018,127.45,127.42,8.55806152]
["bitfinex","SOLUSD",1765892238692,11.86246018,127.43,127.41,16.65845117]
["bitfinex","SOLUSD",1765892238932,7.84541888,127.47,127.42,17.36800644]
["bitfinex","SOLUSD",1765892239135,11.86246018,127.47,127.45,0.71]
["bitfinex","SOLUSD",1765892239428,11.86246018,127.46,127.42,0.71]
["bitfinex","SOLUSD",1765892239630,11.86246018,127.43,127.4,8.80994492]
["bitfinex","SOLUSD",1765892239792,11.86246018,127.43,127.4,0.71]
["bitfinex","SOLUSD",1765892239999,8.56,127.47,127.43,8.80994492]
["bitfinex","SOLUSD",1765892240000,11.86246018,127.45,127.43,8.80994492]
["bitfinex","SOLUSD",1765892240201,8.56,127.47,127.42,7.84806152]
["bitfinex","SOLUSD",1765892240430,11.86246018,127.46,127.44,0.71]
["bitfinex","SOLUSD",1765892240903,11.86246018,127.47,127.45,7.8462142]
["bitfinex","SOLUSD",1765892241226,7.84203983,127.52,127.47,8.80994492]
["bitfinex","SOLUSD",1765892241398,11.86246018,127.5,127.48,0.71]
["bitfinex","SOLUSD",1765892241594,8.56,127.53,127.48,0.71]
["bitfinex","SOLUSD",1765892241816,11.86246018,127.55,127.52,0.71]
["bitfinex","SOLUSD",1765892241997,11.86246018,127.53,127.47,8.80994492]
["bitfinex","SOLUSD",1765892242203,8.56,127.57,127.49,9.51994492]
["bitfinex","SOLUSD",1765892242426,67.59354432,127.64,127.49,0.71]
["bitfinex","SOLUSD",1765892242643,67.59354432,127.64,127.55,0.71]
["bitfinex","SOLUSD",1765892242644,11.86246018,127.6,127.55,0.71]
["bitfinex","SOLUSD",1765892242846,11.86246018,127.62,127.59,0.71]
["bitfinex","SOLUSD",1765892243404,8.56,127.65,127.59,0.71]
["bitfinex","SOLUSD",1765892243405,11.86246018,127.63,127.59,0.71]
["bitfinex","SOLUSD",1765892243633,11.86246018,127.66,127.6,8.80994492]
["bitfinex","SOLUSD",1765892243800,11.86246018,127.63,127.61,0.71]
["bitfinex","SOLUSD",1765892244126,11.86246018,127.62,127.59,9.51994492]
["bitfinex","SOLUSD",1765892244310,11.86246018,127.61,127.59,0.71]
["bitfinex","SOLUSD",1765892244509,24.90955138,127.6,127.49,0.71]
["bitfinex","SOLUSD",1765892244726,11.86246018,127.53,127.51,16.65218687]
["bitfinex","SOLUSD",1765892244903,11.86246018,127.53,127.51,0.71]
["bitfinex","SOLUSD",1765892245100,11.86246018,127.52,127.51,0.71]
["bitfinex","SOLUSD",1765892245310,11.86246018,127.52,127.48,0.71]
["bitfinex","SOLUSD",1765892245495,36.00245613,127.54,127.42,0.71]
["bitfinex","SOLUSD",1765892245496,11.86246018,127.49,127.42,0.71]
["bitfinex","SOLUSD",1765892245699,11.86246018,127.45,127.42,0.71]
["bitfinex","SOLUSD",1765892245899,11.86246018,127.45,127.42,8.55755399]
["bitfinex","SOLUSD",1765892246815,11.86246018,127.45,127.43,0.71]
["bitfinex","SOLUSD",1765892247020,9.06,127.48,127.44,9.51994492]
["bitfinex","SOLUSD",1765892247199,11.86246018,127.47,127.45,0.71]
["bitfinex","SOLUSD",1765892247405,11.86246018,127.46,127.39,0.71]
["bitfinex","SOLUSD",1765892247604,11.86246018,127.47,127.45,0.71]
["bitfinex","SOLUSD",1765892247937,11.86246018,127.46,127.44,0.71]
["bitfinex","SOLUSD",1765892248228,9.06,127.48,127.44,9.51994492]
["bitfinex","SOLUSD",1765892248429,9.06,127.48,127.45,0.71]
["bitfinex","SOLUSD",1765892248641,11.86246018,127.46,127.43,8.55737087]
["bitfinex","SOLUSD",1765892248933,11.86246018,127.46,127.44,8.55632651]
["bitfinex","SOLUSD",1765892249104,20.92246018,127.48,127.45,0.71]
["bitfinex","SOLUSD",1765892250024,9.06,127.48,127.45,0.71]
["bitfinex","SOLUSD",1765892250412,0.5,127.48,127.47,0.71]
["bitfinex","SOLUSD",1765892250732,11.86246018,127.56,127.49,8.80994492]
["bitfinex","SOLUSD",1765892250931,11.86246018,127.56,127.52,7.84190715]
["bitfinex","SOLUSD",1765892251123,7.83821915,127.58,127.51,8.55235731]
["bitfinex","SOLUSD",1765892251436,11.86246018,127.54,127.51,8.55235731]
["bitfinex","SOLUSD",1765892251733,11.86246018,127.53,127.5,7.84291251]
["bitfinex","SOLUSD",1765892251937,11.86246018,127.51,127.47,19.61171897]
["bitfinex","SOLUSD",1765892252116,8.56,127.55,127.46,13.0470912]
["bitfinex","SOLUSD",1765892252117,11.86246018,127.48,127.46,7.84517839]
["bitfinex","SOLUSD",1765892252320,11.86246018,127.51,127.48,9.51994492]
["bitfinex","SOLUSD",1765892252625,11.86246018,127.54,127.48,8.80994492]
["bitfinex","SOLUSD",1765892252824,8.56,127.55,127.51,0.71]
["bitfinex","SOLUSD",1765892253020,11.86246018,127.54,127.51,0.71]
["bitfinex","SOLUSD",1765892253200,11.86246018,127.54,127.51,8.55237157]
["bitfinex","SOLUSD",1765892253618,8.56,127.55,127.53,0.66]
["bitfinex","SOLUSD",1765892254036,80.26491928,127.75,127.53,0.66]
["bitfinex","SOLUSD",1765892254233,80.26491928,127.75,127.55,0.66]
["bitfinex","SOLUSD",1765892254234,11.86246018,127.58,127.55,0.66]
["bitfinex","SOLUSD",1765892254416,11.86246018,127.56,127.53,9.46994492]
["bitfinex","SOLUSD",1765892254619,11.86246018,127.57,127.54,0.66]
["bitfinex","SOLUSD",1765892254946,20.42246018,127.59,127.54,0.66]
["bitfinex","SOLUSD",1765892255140,11.86246018,127.58,127.55,8.50006272]
["bitfinex","SOLUSD",1765892255343,8.56,127.59,127.57,0.66]
["bitfinex","SOLUSD",1765892255920,11.86246018,127.58,127.55,7.84006272]
["bitfinex","SOLUSD",1765892256142,20.42246018,127.59,127.55,0.65]
["bitfinex","SOLUSD",1765892256438,11.86246018,127.62,127.58,9.45994492]
["bitfinex","SOLUSD",1765892256644,11.86246018,127.6,127.56,0.65]
["bitfinex","SOLUSD",1765892256944,11.86246018,127.59,127.56,0.65]
["bitfinex","SOLUSD",1765892257141,11.86246018,127.61,127.58,0.65]
["bitfinex","SOLUSD",1765892257341,11.86246018,127.59,127.57,7.83871412]
["bitfinex","SOLUSD",1765892257528,35.98147673,127.64,127.55,0.65]
["bitfinex","SOLUSD",1765892257724,11.86246018,127.59,127.55,0.65]
["bitfinex","SOLUSD",1765892258131,11.86246018,127.58,127.54,9.45994492]
["bitfinex","SOLUSD",1765892258335,8.56,127.6,127.57,7.83883358]
["bitfinex","SOLUSD",1765892258535,11.86246018,127.58,127.46,0.65]
["bitfinex","SOLUSD",1765892258761,11.86246018,127.57,127.54,0.65]
["bitfinex","SOLUSD",1765892258929,11.86246018,127.59,127.55,0.65]
["bitfinex","SOLUSD",1765892259134,11.86246018,127.6,127.57,0.65]
["bitfinex","SOLUSD",1765892259456,16.39590935,127.62,127.57,0.65]
["bitfinex","SOLUSD",1765892259618,7.83392087,127.65,127.57,0.65]
["bitfinex","SOLUSD",1765892259823,16.39392087,127.65,127.6,8.80994492]
["bitfinex","SOLUSD",1765892260042,11.86246018,127.61,127.57,8.80994492]
["bitfinex","SOLUSD",1765892260247,11.86246018,127.63,127.58,0.65]
["bitfinex","SOLUSD",1765892260549,11.86246018,127.61,127.57,9.45994492]
["bitfinex","SOLUSD",1765892260850,11.86246018,127.62,127.58,0.65]
["bitfinex","SOLUSD",1765892261147,11.86246018,127.63,127.6,9.45994492]
["bitfinex","SOLUSD",1765892261348,20.39701731,127.65,127.61,0.65]
["bitfinex","SOLUSD",1765892261552,102.5,127.69,127.63,0.65]
["bitfinex","SOLUSD",1765892261751,11.83701731,127.67,127.63,0.65]
["bitfinex","SOLUSD",1765892261960,11.83701731,127.69,127.63,11.83701731]
["bitfinex","SOLUSD",1765892262252,11.83701731,127.68,127.64,9.45994492]
["bitfinex","SOLUSD",1765892262421,35.96803455,127.7,127.6,11.83701731]
["bitfinex","SOLUSD",1765892262620,11.83701731,127.67,127.62,0.65]
["bitfinex","SOLUSD",1765892262821,11.83701731,127.69,127.64,0.65]
["bitfinex","SOLUSD",1765892263022,11.83701731,127.69,127.66,0.65]
["bitfinex","SOLUSD",1765892263237,16.39089881,127.7,127.65,16.64335076]
["bitfinex","SOLUSD",1765892263426,11.83701731,127.69,127.66,8.48315668]
["bitfinex","SOLUSD",1765892263622,20.39701731,127.7,127.66,8.48315668]
["bitfinex","SOLUSD",1765892263847,11.83701731,127.69,127.66,8.48315668]
["bitfinex","SOLUSD",1765892264025,20.39701731,127.7,127.66,8.48315668]
["bitfinex","SOLUSD",1765892264226,11.83701731,127.69,127.66,8.48315668]
["bitfinex","SOLUSD",1765892264525,16.88090152,127.7,127.63,8.80994492]
["bitfinex","SOLUSD",1765892264718,12.32701731,127.64,127.54,0.65]
["bitfinex","SOLUSD",1765892264938,12.32701731,127.64,127.56,8.48941419]
["bitfinex","SOLUSD",1765892264939,11.83701731,127.6,127.56,8.48941419]
["bitfinex","SOLUSD",1765892265138,7.83576241,127.62,127.57,8.48844088]
["bitfinex","SOLUSD",1765892265352,11.83701731,127.58,127.5,39.21373046]
["bitfinex","SOLUSD",1765892265533,11.83701731,127.57,127.53,7.8408998]
["bitfinex","SOLUSD",1765892265730,20.37701731,127.59,127.54,0.65]
["bitfinex","SOLUSD",1765892266031,11.83701731,127.57,127.55,8.80994492]
["bitfinex","SOLUSD",1765892266218,11.83701731,127.57,127.55,0.65]
["bitfinex","SOLUSD",1765892266419,20.37701731,127.59,127.55,0.65]
["bitfinex","SOLUSD",1765892266650,11.83701731,127.58,127.55,0.65]
["bitfinex","SOLUSD",1765892266832,8.54,127.61,127.55,0.65]
["bitfinex","SOLUSD",1765892267247,11.83701731,127.59,127.56,0.65]
["bitfinex","SOLUSD",1765892267448,11.83701731,127.58,127.56,0.65]
["bitfinex","SOLUSD",1765892267650,11.83701731,127.59,127.56,0.65]
["bitfinex","SOLUSD",1765892267953,11.83701731,127.59,127.57,8.80994492]
["bitfinex","SOLUSD",1765892268158,11.83701731,127.59,127.56,0.65]
["bitfinex","SOLUSD",1765892268643,20.37701731,127.61,127.58,0.65]
["bitfinex","SOLUSD",1765892268841,20.37701731,127.61,127.57,9.45994492]
["bitfinex","SOLUSD",1765892268842,11.83701731,127.6,127.57,9.45994492]
["bitfinex","SOLUSD",1765892269045,11.83701731,127.6,127.57,0.65]
["bitfinex","SOLUSD",1765892269243,11.83701731,127.6,127.57,8.48822145]
["bitfinex","SOLUSD",1765892269638,7.83615914,127.62,127.57,8.48822145]
["bitfinex","SOLUSD",1765892269837,11.83701731,127.61,127.58,9.45994492]
["bitfinex","SOLUSD",1765892270036,7.83392087,127.65,127.58,8.80994492]
["bitfinex","SOLUSD",1765892270250,19.58410529,127.66,127.6,8.80994492]
["bitfinex","SOLUSD",1765892270251,8.54,127.64,127.6,8.80994492]
["bitfinex","SOLUSD",1765892270440,20.37701731,127.64,127.61,0.65]
["bitfinex","SOLUSD",1765892271059,8.54,127.64,127.62,8.80994492]
["bitfinex","SOLUSD",1765892271361,7.83306744,127.67,127.62,16.64512614]
["bitfinex","SOLUSD",1765892271560,11.83701731,127.65,127.63,0.65]
["bitfinex","SOLUSD",1765892271863,11.83701731,127.66,127.63,0.65]
["bitfinex","SOLUSD",1765892272153,11.83701731,127.66,127.62,36.23453218]
["bitfinex","SOLUSD",1765892272154,8.54,127.67,127.65,0.65]
["bitfinex","SOLUSD",1765892272936,20.37701731,127.67,127.64,0.65]
["bitfinex","SOLUSD",1765892273151,8.54,127.67,127.65,0.65]
["bitfinex","SOLUSD",1765892273937,8.54,127.67,127.64,8.48416542]
["bitfinex","SOLUSD",1765892274141,20.37701731,127.67,127.64,0.65]
["bitfinex","SOLUSD",1765892274443,11.83701731,127.66,127.63,16.64506245]
["bitfinex","SOLUSD",1765892274636,11.83701731,127.66,127.64,8.48445405]
["bitfinex","SOLUSD",1765892275360,11.83701731,127.65,127.6,0.65]
["bitfinex","SOLUSD",1765892275568,11.83701731,127.61,127.51,8.54]
["bitfinex","SOLUSD",1765892275748,11.83701731,127.56,127.52,0.65]
["bitfinex","SOLUSD",1765892276059,11.83701731,127.61,127.55,0.65]
["bitfinex","SOLUSD",1765892276363,11.83701731,127.62,127.57,0.65]
["bitfinex","SOLUSD",1765892276544,8.54,127.63,127.59,0.65]
["bitfinex","SOLUSD",1765892276745,11.83701731,127.64,127.59,0.65]
["bitfinex","SOLUSD",1765892276938,11.83701731,127.62,127.6,9.45994492]
["bitfinex","SOLUSD",1765892277138,7.83396582,127.65,127.61,8.48637645]
["bitfinex","SOLUSD",1765892277344,11.83701731,127.64,127.61,8.48637645]
["bitfinex","SOLUSD",1765892277563,8.54,127.66,127.62,9.45994492]
["bitfinex","SOLUSD",1765892277770,11.83701731,127.64,127.6,8.48671774]
["bitfinex","SOLUSD",1765892277967,11.83701731,127.63,127.61,8.80994492]
["bitfinex","SOLUSD",1765892278363,8.54,127.66,127.62,0.65]
["bitfinex","SOLUSD",1765892278562,11.83701731,127.65,127.62,0.65]
["bitfinex","SOLUSD",1765892278965,11.83701731,127.64,127.61,9.45994492]
["bitfinex","SOLUSD",1765892279269,7.83392087,127.65,127.61,17.29590237]
["bitfinex","SOLUSD",1765892279466,11.83701731,127.65,127.61,16.64590237]
["bitfinex","SOLUSD",1765892279658,11.83701731,127.63,127.6,7.83683435]
["bitfinex","SOLUSD",1765892279855,11.83701731,127.62,127.59,16.64720054]
["bitfinex","SOLUSD",1765892280039,36.44679242,127.66,127.59,16.64720054]
["bitfinex","SOLUSD",1765892280246,11.83701731,127.6,127.56,19.59804734]
["bitfinex","SOLUSD",1765892280443,11.83701731,127.59,127.57,8.80994492]
["bitfinex","SOLUSD",1765892280665,8.54,127.62,127.57,8.80994492]
["bitfinex","SOLUSD",1765892280847,11.83701731,127.58,127.56,7.83920524]
["bitfinex","SOLUSD",1765892281051,11.83701731,127.59,127.56,7.83920524]
["bitfinex","SOLUSD",1765892281361,19.67587378,127.57,127.53,0.65]
["bitfinex","SOLUSD",1765892281663,11.83701731,127.54,127.51,0.65]
["bitfinex","SOLUSD",1765892281867,35.97395164,127.58,127.52,0.65]
["bitfinex","SOLUSD",1765892281868,16.37840375,127.58,127.52,0.65]
["bitfinex","SOLUSD",1765892282174,11.83701731,127.61,127.57,0.65]
["bitfinex","SOLUSD",1765892282339,8.54,127.62,127.58,8.80994492]
["bitfinex","SOLUSD",1765892282546,7.8320802,127.68,127.6,0.65]
["bitfinex","SOLUSD",1765892282758,16.3720802,127.68,127.6,20.64696223]
["bitfinex","SOLUSD",1765892282961,11.83701731,127.67,127.62,0.65]
["bitfinex","SOLUSD",1765892283160,8.54,127.68,127.6,0.65]
["bitfinex","SOLUSD",1765892283368,8.54,127.68,127.61,17.29587992]
["bitfinex","SOLUSD",1765892283369,11.83701731,127.64,127.61,17.29587992]
["bitfinex","SOLUSD",1765892285093,11.83701731,127.69,127.65,9.51994492]
["bitfinex","SOLUSD",1765892285375,11.83701731,127.67,127.65,7.83392087]
["bitfinex","SOLUSD",1765892285582,11.83701731,127.66,127.63,8.80994492]
["bitfinex","SOLUSD",1765892285760,11.83701731,127.64,127.6,7.83698977]
["bitfinex","SOLUSD",1765892285960,11.83701731,127.61,127.57,8.54857062]
["bitfinex","SOLUSD",1765892286183,0.49,127.65,127.58,0.71]
["bitfinex","SOLUSD",1765892286184,11.83701731,127.6,127.58,0.71]
["bitfinex","SOLUSD",1765892286481,11.83701731,127.59,127.57,7.83857062]
["bitfinex","SOLUSD",1765892286696,9.03,127.62,127.55,7.83964272]
["bitfinex","SOLUSD",1765892286981,11.83701731,127.59,127.56,0.71]
["bitfinex","SOLUSD",1765892287166,11.83701731,127.58,127.55,8.54978387]
["bitfinex","SOLUSD",1765892287556,11.83701731,127.58,127.56,7.83943971]
["bitfinex","SOLUSD",1765892287774,11.83701731,127.6,127.57,9.51994492]
["bitfinex","SOLUSD",1765892287974,4.09433628,127.68,127.58,0.71]
["bitfinex","SOLUSD",1765892288281,11.83701731,127.67,127.63,9.51994492]
["bitfinex","SOLUSD",1765892288580,11.83701731,127.64,127.6,9.51994492]
["bitfinex","SOLUSD",1765892288877,8.54,127.66,127.6,9.51994492]
["bitfinex","SOLUSD",1765892289083,8.54,127.66,127.61,0.71]
["bitfinex","SOLUSD",1765892289084,11.83701731,127.65,127.61,0.71]
["bitfinex","SOLUSD",1765892289449,8.54,127.66,127.57,9.51994492]
["bitfinex","SOLUSD",1765892289450,11.83701731,127.62,127.57,9.51994492]
["bitfinex","SOLUSD",1765892289681,11.83701731,127.58,127.56,8.80994492]
["bitfinex","SOLUSD",1765892289858,11.83701731,127.58,127.56,9.51994492]
["bitfinex","SOLUSD",1765892290053,11.83701731,127.59,127.55,8.80994492]
["bitfinex","SOLUSD",1765892290259,11.83701731,127.59,127.56,8.54900743]
["bitfinex","SOLUSD",1765892290477,11.83701731,127.59,127.56,8.54900902]
["bitfinex","SOLUSD",1765892290660,11.83701731,127.58,127.56,0.71]
["bitfinex","SOLUSD",1765892290860,11.83701731,127.58,127.56,7.83935941]
["bitfinex","SOLUSD",1765892291057,11.83701731,127.59,127.57,8.54872716]
["bitfinex","SOLUSD",1765892291258,11.83701731,127.61,127.58,0.71]
["bitfinex","SOLUSD",1765892291577,7.59346312,127.6,127.57,8.54872716]
["bitfinex","SOLUSD",1765892291982,7.59346312,127.61,127.59,0.71]
["bitfinex","SOLUSD",1765892292175,7.8354229,127.63,127.57,7.83872716]
["bitfinex","SOLUSD",1765892292176,7.59346312,127.63,127.6,8.80994492]
["bitfinex","SOLUSD",1765892292473,8.54,127.65,127.61,0.71]
["bitfinex","SOLUSD",1765892292677,7.59346312,127.64,127.61,0.71]
["bitfinex","SOLUSD",1765892292989,7.59346312,127.62,127.59,0.71]
["bitfinex","SOLUSD",1765892293281,16.37404302,127.65,127.59,0.71]
["bitfinex","SOLUSD",1765892293282,7.59346312,127.63,127.59,0.71]
["bitfinex","SOLUSD",1765892293486,28.12088526,127.68,127.61,8.80994492]
["bitfinex","SOLUSD",1765892293689,0.1,127.71,127.64,0.71]
["bitfinex","SOLUSD",1765892293861,0.1,127.71,127.63,15.42861159]
["bitfinex","SOLUSD",1765892293862,0.1,127.71,127.69,8.80994492]
["bitfinex","SOLUSD",1765892294374,0.1,127.71,127.69,9.51994492]
["bitfinex","SOLUSD",1765892294578,0.1,127.71,127.7,0.71]
["bitfinex","SOLUSD",1765892294881,0.1,127.71,127.67,17.34994492]
["bitfinex","SOLUSD",1765892295086,7.59346312,127.69,127.64,0.71]
["bitfinex","SOLUSD",1765892295265,7.59346312,127.7,127.66,0.71]
["bitfinex","SOLUSD",1765892295462,0.1,127.71,127.67,0.71]
["bitfinex","SOLUSD",1765892295675,0.1,127.71,127.68,8.80994492]
["bitfinex","SOLUSD",1765892295964,0.1,127.71,127.69,8.54139606]
["bitfinex","SOLUSD",1765892297563,0.1,127.71,127.7,17.35079848]
["bitfinex","SOLUSD",1765892298299,0.1,127.71,127.7,24.9442616]
["bitfinex","SOLUSD",1765892298602,0.1,127.71,127.7,17.35079848]
["bitfinex","SOLUSD",1765892298961,0.1,127.71,127.7,24.9442616]
["bitfinex","SOLUSD",1765892299197,0.1,127.71,127.7,33.4842616]
["bitfinex","SOLUSD",1765892299399,0.1,127.71,127.7,38.19939706]
["bitfinex","SOLUSD",1765892299767,0.1,127.71,127.7,17.35079848]
["bitfinex","SOLUSD",1765892299969,0.1,127.71,127.7,29.65939706]
["bitfinex","SOLUSD",1765892300799,0.1,127.79,127.71,13.0470912]
["bitfinex","SOLUSD",1765892301105,0.1,127.79,127.77,8.80994492]
["bitfinex","SOLUSD",1765892301403,0.1,127.79,127.78,9.51994492]
["bitfinex","SOLUSD",1765892301565,0.1,127.79,127.74,0.71]
["bitfinex","SOLUSD",1765892301772,0.1,127.79,127.74,8.53786865]
["bitfinex","SOLUSD",1765892301981,12.30859858,127.77,127.73,16.63883033]
["bitfinex","SOLUSD",1765892302290,0.1,127.79,127.74,8.53822203]
["bitfinex","SOLUSD",1765892302494,12.30859858,127.75,127.72,8.53940264]
["bitfinex","SOLUSD",1765892302689,12.30859858,127.75,127.72,8.80994492]
["bitfinex","SOLUSD",1765892302989,12.30859858,127.75,127.67,8.54265236]
["bitfinex","SOLUSD",1765892302990,12.30859858,127.73,127.67,8.54265236]
["bitfinex","SOLUSD",1765892303193,12.30859858,127.69,127.65,8.543413]
["bitfinex","SOLUSD",1765892303493,12.30859858,127.67,127.64,8.54]
["bitfinex","SOLUSD",1765892303685,7.83085356,127.7,127.65,8.80994492]
["bitfinex","SOLUSD",1765892303886,9.03,127.71,127.67,8.80994492]
["bitfinex","SOLUSD",1765892303887,12.30859858,127.71,127.67,8.80994492]
["bitfinex","SOLUSD",1765892304077,12.30859858,127.69,127.65,8.80994492]
["bitfinex","SOLUSD",1765892304276,12.30859858,127.69,127.65,9.51994492]
["bitfinex","SOLUSD",1765892304493,12.30859858,127.69,127.64,40.43941124]
["bitfinex","SOLUSD",1765892304668,0.49,127.73,127.66,0.71]
["bitfinex","SOLUSD",1765892304874,39.62387232,127.77,127.66,12.30859858]
["bitfinex","SOLUSD",1765892305071,12.30859858,127.71,127.67,9.51994492]
["bitfinex","SOLUSD",1765892305394,9.03,127.75,127.67,9.51994492]
["bitfinex","SOLUSD",1765892305395,12.30859858,127.72,127.67,9.51994492]
["bitfinex","SOLUSD",1765892305595,12.30859858,127.72,127.68,9.51994492]
["bitfinex","SOLUSD",1765892305794,12.30859858,127.72,127.68,8.54202805]
["bitfinex","SOLUSD",1765892306174,7.82840144,127.74,127.69,0.71]
["bitfinex","SOLUSD",1765892306375,7.82840144,127.74,127.7,0.71]
["bitfinex","SOLUSD",1765892306577,20.13700002,127.74,127.7,0.71]
["bitfinex","SOLUSD",1765892306776,12.30859858,127.71,127.69,8.80994492]
["bitfinex","SOLUSD",1765892306977,20.13700002,127.74,127.69,9.51994492]
["bitfinex","SOLUSD",1765892307420,12.30859858,127.74,127.7,9.51994492]
["bitfinex","SOLUSD",1765892307702,12.30859858,127.75,127.72,7.8296273]
["bitfinex","SOLUSD",1765892308200,12.30859858,127.75,127.71,8.54004714]
["bitfinex","SOLUSD",1765892308413,12.30859858,127.76,127.73,0.71]
["bitfinex","SOLUSD",1765892309004,8.54,127.77,127.73,0.71]
["bitfinex","SOLUSD",1765892309207,8.54,127.77,127.74,9.51994492]
["bitfinex","SOLUSD",1765892309575,7.92554355,127.79,127.77,0.71]
["bitfinex","SOLUSD",1765892309576,0.1,127.79,127.77,0.71]
["bitfinex","SOLUSD",1765892309796,0.1,127.79,127.75,19.56856335]
["bitfinex","SOLUSD",1765892309997,0.1,127.79,127.76,17.34695991]
["bitfinex","SOLUSD",1765892310498,13.5969333,127.79,127.76,17.34695991]
["bitfinex","SOLUSD",1765892310690,0.1,127.79,127.76,17.34695991]
["bitfinex","SOLUSD",1765892310913,0.59,127.79,127.73,13.0470912]
["bitfinex","SOLUSD",1765892311180,0.1,127.79,127.72,17.34957222]
["bitfinex","SOLUSD",1765892311403,13.4969333,127.76,127.72,16.63957222]
["bitfinex","SOLUSD",1765892311708,27.40369557,127.72,127.64,0.71]
["bitfinex","SOLUSD",1765892311905,16.3696273,127.72,127.65,14.2069333]
["bitfinex","SOLUSD",1765892312118,13.4969333,127.7,127.66,0.71]
["bitfinex","SOLUSD",1765892312795,13.4969333,127.67,127.62,0.71]
["bitfinex","SOLUSD",1765892313116,13.4969333,127.63,127.59,8.54760482]
["bitfinex","SOLUSD",1765892313292,0.49,127.66,127.57,9.25]
["bitfinex","SOLUSD",1765892313293,13.4969333,127.61,127.57,9.25]
["bitfinex","SOLUSD",1765892313502,0.49,127.66,127.58,0.71]
["bitfinex","SOLUSD",1765892313685,13.4969333,127.62,127.58,7.8380535]
["bitfinex","SOLUSD",1765892314011,13.4969333,127.62,127.59,0.72]
["bitfinex","SOLUSD",1765892314219,13.4969333,127.61,127.58,8.5580535]
["bitfinex","SOLUSD",1765892314510,13.4969333,127.62,127.58,8.5580535]
["bitfinex","SOLUSD",1765892314700,13.4969333,127.62,127.59,9.52994492]
["bitfinex","SOLUSD",1765892315121,27.41872306,127.65,127.59,9.52994492]
["bitfinex","SOLUSD",1765892315442,13.4969333,127.6,127.51,39.21212671]
["bitfinex","SOLUSD",1765892315732,13.4969333,127.6,127.46,40.27191497]
["bitfinex","SOLUSD",1765892315733,13.4969333,127.52,127.47,0.72]
["bitfinex","SOLUSD",1765892315936,16.37964311,127.56,127.49,0.72]
["bitfinex","SOLUSD",1765892316115,13.4969333,127.54,127.5,0.72]
["bitfinex","SOLUSD",1765892316501,16.37964311,127.56,127.5,0.72]
["bitfinex","SOLUSD",1765892316704,13.4969333,127.6,127.54,23.02687822]
["bitfinex","SOLUSD",1765892316933,13.4969333,127.62,127.57,13.4969333]
["bitfinex","SOLUSD",1765892317249,8.54,127.65,127.59,9.52994492]
["bitfinex","SOLUSD",1765892317550,27.90872306,127.65,127.58,9.52994492]
["bitfinex","SOLUSD",1765892317702,13.4969333,127.61,127.58,8.80994492]
["bitfinex","SOLUSD",1765892317902,13.4969333,127.62,127.58,16.64799226]
["bitfinex","SOLUSD",1765892318145,8.54,127.66,127.58,16.64799226]
["bitfinex","SOLUSD",1765892318309,22.0369333,127.66,127.61,9.52994492]
["bitfinex","SOLUSD",1765892318509,13.4969333,127.66,127.62,8.80994492]
["bitfinex","SOLUSD",1765892318716,7.83220007,127.68,127.62,9.52994492]
["bitfinex","SOLUSD",1765892319013,13.4969333,127.67,127.63,0.72]
["bitfinex","SOLUSD",1765892319218,13.4969333,127.65,127.6,8.80994492]
["bitfinex","SOLUSD",1765892319416,13.4969333,127.63,127.58,27.43359523]
["bitfinex","SOLUSD",1765892319607,13.4969333,127.65,127.6,0.72]
["bitfinex","SOLUSD",1765892319803,13.4969333,127.65,127.62,8.80994492]
["bitfinex","SOLUSD",1765892320336,13.4969333,127.63,127.6,16.64690204]
["bitfinex","SOLUSD",1765892320519,13.4969333,127.62,127.58,7.83812703]
["bitfinex","SOLUSD",1765892320726,0.49,127.65,127.58,7.83812703]
["bitfinex","SOLUSD",1765892320912,13.4969333,127.61,127.58,7.83812703]
["bitfinex","SOLUSD",1765892321344,13.4969333,127.6,127.57,8.80994492]
["bitfinex","SOLUSD",1765892321515,13.4969333,127.59,127.56,8.80994492]
["bitfinex","SOLUSD",1765892321721,13.4969333,127.58,127.56,8.80994492]
["bitfinex","SOLUSD",1765892321915,13.4969333,127.57,127.53,9.52994492]
["bitfinex","SOLUSD",1765892322227,13.4969333,127.56,127.52,0.72]
["bitfinex","SOLUSD",1765892322418,13.4969333,127.57,127.54,8.80994492]
["bitfinex","SOLUSD",1765892323022,13.4969333,127.58,127.54,8.80994492]
["bitfinex","SOLUSD",1765892323236,13.4969333,127.56,127.52,0.72]
["bitfinex","SOLUSD",1765892323535,13.4969333,127.56,127.53,9.52994492]
["bitfinex","SOLUSD",1765892323736,13.4969333,127.57,127.53,9.52994492]
["bitfinex","SOLUSD",1765892324043,13.4969333,127.6,127.56,0.72]
["bitfinex","SOLUSD",1765892324413,21.33374441,127.61,127.57,8.80994492]
["bitfinex","SOLUSD",1765892324625,13.4969333,127.61,127.57,9.52994492]
["bitfinex","SOLUSD",1765892324821,13.4969333,127.58,127.55,8.80994492]
["bitfinex","SOLUSD",1765892325117,0.49,127.61,127.54,8.80994492]
["bitfinex","SOLUSD",1765892325118,13.4969333,127.57,127.54,8.80994492]
["bitfinex","SOLUSD",1765892325528,0.49,127.61,127.54,8.80994492]
["bitfinex","SOLUSD",1765892325712,7.83586965,127.62,127.55,14.2169333]
["bitfinex","SOLUSD",1765892325919,13.4969333,127.61,127.57,9.52994492]
["bitfinex","SOLUSD",1765892326117,21.33208177,127.63,127.57,23.02687822]
["bitfinex","SOLUSD",1765892326355,13.4969333,127.65,127.59,9.52994492]
["bitfinex","SOLUSD",1765892326639,13.4969333,127.64,127.61,9.52994492]
["bitfinex","SOLUSD",1765892326939,13.4969333,127.63,127.61,8.80994492]
["bitfinex","SOLUSD",1765892327117,13.4969333,127.63,127.58,22.0369333]
["bitfinex","SOLUSD",1765892327118,13.4969333,127.62,127.57,0.72]
["bitfinex","SOLUSD",1765892327317,13.4969333,127.62,127.58,0.72]
["bitfinex","SOLUSD",1765892327516,36.4422807,127.68,127.6,8.80994492]
["bitfinex","SOLUSD",1765892327737,13.4969333,127.64,127.6,9.52994492]
["bitfinex","SOLUSD",1765892327936,13.4969333,127.64,127.6,17.36679342]
["bitfinex","SOLUSD",1765892328137,13.4969333,127.61,127.53,0.72]
["bitfinex","SOLUSD",1765892328340,13.4969333,127.58,127.55,0.72]
["bitfinex","SOLUSD",1765892328515,13.4969333,127.61,127.58,8.80994492]
["bitfinex","SOLUSD",1765892328823,13.4969333,127.63,127.59,0.72]
["bitfinex","SOLUSD",1765892329019,29.87170451,127.64,127.6,0.72]
["bitfinex","SOLUSD",1765892329226,40.15105034,127.72,127.61,22.30687822]
["bitfinex","SOLUSD",1765892329427,13.4969333,127.68,127.64,9.52994492]
["bitfinex","SOLUSD",1765892329635,28.11752353,127.7,127.64,9.52994492]
["bitfinex","SOLUSD",1765892329816,13.4969333,127.67,127.64,9.52994492]
["bitfinex","SOLUSD",1765892330020,21.32966273,127.67,127.64,8.80994492]
["bitfinex","SOLUSD",1765892330220,13.4969333,127.66,127.63,0.72]
["bitfinex","SOLUSD",1765892330726,7.83146683,127.69,127.64,8.80994492]
["bitfinex","SOLUSD",1765892330926,13.4969333,127.67,127.64,16.64446865]
["bitfinex","SOLUSD",1765892331142,27.41080381,127.69,127.63,8.5551223]
["bitfinex","SOLUSD",1765892331322,13.52012784,127.65,127.63,0.72]
["bitfinex","SOLUSD",1765892331525,27.41080381,127.69,127.63,0.72]
["bitfinex","SOLUSD",1765892331722,9.03,127.7,127.62,16.64532716]
["bitfinex","SOLUSD",1765892331723,8.54,127.7,127.64,16.64404278]
["bitfinex","SOLUSD",1765892331920,13.52012784,127.7,127.66,16.64319665]
["bitfinex","SOLUSD",1765892332140,4.09373006,127.75,127.66,16.64319665]
["bitfinex","SOLUSD",1765892332141,0.49,127.76,127.67,13.52012784]
["bitfinex","SOLUSD",1765892332342,13.52012784,127.72,127.69,9.52994492]
["bitfinex","SOLUSD",1765892332722,16.36778864,127.75,127.69,9.52994492]
["bitfinex","SOLUSD",1765892332935,13.52012784,127.73,127.69,9.52994492]
["bitfinex","SOLUSD",1765892333120,13.52012784,127.72,127.69,17.36122854]
["bitfinex","SOLUSD",1765892333343,28.11033382,127.75,127.69,17.36122854]
["bitfinex","SOLUSD",1765892333550,13.52012784,127.73,127.69,17.36122854]
["bitfinex","SOLUSD",1765892333763,13.52012784,127.72,127.69,17.36122854]
["bitfinex","SOLUSD",1765892334053,13.52012784,127.73,127.69,7.83133061]
["bitfinex","SOLUSD",1765892334259,8.54,127.75,127.71,8.80994492]
["bitfinex","SOLUSD",1765892334554,13.52012784,127.72,127.68,0.72]
["bitfinex","SOLUSD",1765892334749,0.49,127.71,127.66,7.83288807]
["bitfinex","SOLUSD",1765892335057,0.49,127.71,127.64,7.83436864]
["bitfinex","SOLUSD",1765892335225,7.83290647,127.67,127.63,8.55514847]
["bitfinex","SOLUSD",1765892335556,7.83227325,127.68,127.63,8.55514847]
["bitfinex","SOLUSD",1765892335852,13.52012784,127.68,127.64,9.52994492]
["bitfinex","SOLUSD",1765892336057,7.83085356,127.7,127.64,9.52994492]
["bitfinex","SOLUSD",1765892336238,13.52012784,127.69,127.64,22.33007276]
["bitfinex","SOLUSD",1765892336550,16.36988375,127.72,127.66,0.72]
["bitfinex","SOLUSD",1765892336759,13.52012784,127.7,127.66,0.72]
["bitfinex","SOLUSD",1765892336966,16.36988375,127.72,127.66,0.72]
["bitfinex","SOLUSD",1765892337154,13.52012784,127.7,127.66,0.72]
["bitfinex","SOLUSD",1765892337459,13.52012784,127.74,127.69,0.72]
["bitfinex","SOLUSD",1765892337762,13.52012784,127.75,127.72,8.80994492]
["bitfinex","SOLUSD",1765892338056,13.52012784,127.74,127.72,8.80994492]
["bitfinex","SOLUSD",1765892338263,35.93312534,127.77,127.72,8.80994492]
["bitfinex","SOLUSD",1765892338457,13.52012784,127.75,127.72,9.52994492]
["bitfinex","SOLUSD",1765892338626,13.52012784,127.76,127.73,0.72]
["bitfinex","SOLUSD",1765892338823,13.52012784,127.78,127.75,0.72]
["bitfinex","SOLUSD",1765892339031,13.52012784,127.76,127.72,0.72]
["bitfinex","SOLUSD",1765892339350,13.52012784,127.77,127.74,0.72]
["bitfinex","SOLUSD",1765892339557,13.52012784,127.78,127.75,0.72]
["bitfinex","SOLUSD",1765892339769,13.52012784,127.78,127.72,22.33007276]
["bitfinex","SOLUSD",1765892339770,13.52012784,127.76,127.73,8.54879608]
["bitfinex","SOLUSD",1765892339954,0.1,127.79,127.75,0.72]
["bitfinex","SOLUSD",1765892340130,13.52012784,127.77,127.75,0.72]
["bitfinex","SOLUSD",1765892340337,13.52012784,127.76,127.74,7.82837054]
["bitfinex","SOLUSD",1765892340644,7.9256556,127.79,127.73,0.72]
["bitfinex","SOLUSD",1765892340645,8.4156556,127.79,127.73,16.63855018]
["bitfinex","SOLUSD",1765892340961,13.52012784,127.78,127.75,9.52994492]
["bitfinex","SOLUSD",1765892341182,0.1,127.79,127.75,8.80994492]
["bitfinex","SOLUSD",1765892341461,13.52012784,127.76,127.73,8.80994492]
["bitfinex","SOLUSD",1765892341634,13.52012784,127.74,127.71,8.80994492]
["bitfinex","SOLUSD",1765892341830,9.03,127.77,127.7,8.80994492]
["bitfinex","SOLUSD",1765892342034,9.03,127.77,127.69,8.80994492]
["bitfinex","SOLUSD",1765892342035,13.52012784,127.71,127.69,8.80994492]
["bitfinex","SOLUSD",1765892342435,13.52012784,127.71,127.68,0.72]
["bitfinex","SOLUSD",1765892342652,111.04,127.77,127.7,7.83076807]
["bitfinex","SOLUSD",1765892342830,13.52012784,127.73,127.71,0.72]
["bitfinex","SOLUSD",1765892343035,111.04,127.77,127.69,17.36117321]
["bitfinex","SOLUSD",1765892343036,13.52012784,127.72,127.69,17.36117321]
["bitfinex","SOLUSD",1765892343340,7.82778864,127.75,127.69,17.36105362]
["bitfinex","SOLUSD",1765892343545,7.82717595,127.76,127.7,0.68]
["bitfinex","SOLUSD",1765892343746,13.52012784,127.75,127.7,0.68]
["bitfinex","SOLUSD",1765892343968,13.52012784,127.75,127.71,0.68]
["bitfinex","SOLUSD",1765892344168,118.86671638,127.77,127.71,0.68]
["bitfinex","SOLUSD",1765892344470,13.52012784,127.76,127.73,8.80994492]
["bitfinex","SOLUSD",1765892344632,13.52012784,127.74,127.72,0.68]
["bitfinex","SOLUSD",1765892344842,13.52012784,127.74,127.72,8.80994492]
["bitfinex","SOLUSD",1765892345172,8.54,127.77,127.71,0.68]
["bitfinex","SOLUSD",1765892345173,13.52012784,127.73,127.71,0.68]
["bitfinex","SOLUSD",1765892345380,8.54,127.77,127.71,0.68]
["bitfinex","SOLUSD",1765892345381,28.10740716,127.77,127.71,0.68]
["bitfinex","SOLUSD",1765892345543,0.1,127.79,127.73,0.68]
["bitfinex","SOLUSD",1765892345738,13.52012784,127.78,127.73,0.68]
["bitfinex","SOLUSD",1765892346277,0.1,127.79,127.76,9.48994492]
["bitfinex","SOLUSD",1765892346435,0.1,127.79,127.77,0.68]
["bitfinex","SOLUSD",1765892346641,0.1,127.79,127.78,8.80994492]
["bitfinex","SOLUSD",1765892346971,0.1,127.79,127.73,8.54]
["bitfinex","SOLUSD",1765892346972,0.1,127.79,127.77,8.80994492]
["bitfinex","SOLUSD",1765892347132,13.62012784,127.79,127.77,8.80994492]
["bitfinex","SOLUSD",1765892347554,13.52012784,127.78,127.75,8.50769962]
["bitfinex","SOLUSD",1765892348263,13.52012784,127.78,127.75,7.82769962]
["bitfinex","SOLUSD",1765892348436,13.52012784,127.77,127.75,8.80994492]
["bitfinex","SOLUSD",1765892348635,13.52012784,127.76,127.7,19.57631514]
["bitfinex","SOLUSD",1765892348861,13.52012784,127.76,127.65,40.27191497]
["bitfinex","SOLUSD",1765892348862,0.49,127.76,127.69,8.51146683]
["bitfinex","SOLUSD",1765892349040,13.52012784,127.71,127.69,7.83146683]
["bitfinex","SOLUSD",1765892349348,8.54,127.78,127.71,0.68]
["bitfinex","SOLUSD",1765892349547,13.52012784,127.74,127.73,8.80994492]
["bitfinex","SOLUSD",1765892349751,0.1,127.79,127.74,0.68]
["bitfinex","SOLUSD",1765892350064,0.1,127.79,127.76,8.80994492]
["bitfinex","SOLUSD",1765892350365,13.52012784,127.77,127.75,8.80994492]
["bitfinex","SOLUSD",1765892350665,13.52012784,127.76,127.73,8.80994492]
["bitfinex","SOLUSD",1765892350863,0.1,127.79,127.73,8.80994492]
["bitfinex","SOLUSD",1765892351167,13.52012784,127.74,127.71,7.82999689]
["bitfinex","SOLUSD",1765892351372,13.52012784,127.72,127.7,7.83059897]
["bitfinex","SOLUSD",1765892351559,13.52012784,127.71,127.69,7.83146683]
["bitfinex","SOLUSD",1765892351762,13.52012784,127.71,127.7,8.80994492]
["bitfinex","SOLUSD",1765892351976,8.3174362,127.76,127.7,8.80994492]
["bitfinex","SOLUSD",1765892352157,13.52012784,127.74,127.7,9.48994492]
["bitfinex","SOLUSD",1765892352471,13.52012784,127.74,127.69,27.41013391]
["bitfinex","SOLUSD",1765892352472,13.52012784,127.71,127.69,7.83146683]
["bitfinex","SOLUSD",1765892352694,0.49,127.74,127.69,7.83146683]
["bitfinex","SOLUSD",1765892352896,13.52012784,127.71,127.69,7.83146683]
["bitfinex","SOLUSD",1765892353363,12.31795795,127.71,127.69,7.83146683]
["bitfinex","SOLUSD",1765892353560,7.82656335,127.77,127.71,0.68]
["bitfinex","SOLUSD",1765892353866,12.31795795,127.75,127.71,0.68]
["bitfinex","SOLUSD",1765892354476,12.31795795,127.73,127.7,8.80994492]
["bitfinex","SOLUSD",1765892354676,12.31795795,127.71,127.67,0.68]
["bitfinex","SOLUSD",1765892354882,8.54,127.74,127.68,17.32201066]
["bitfinex","SOLUSD",1765892355393,12.31795795,127.72,127.68,17.32201066]
["bitfinex","SOLUSD",1765892355561,12.31795795,127.72,127.68,36.22221116]
["bitfinex","SOLUSD",1765892355758,16.36717595,127.76,127.69,0.68]
["bitfinex","SOLUSD",1765892355967,8.54,127.76,127.71,0.68]
["bitfinex","SOLUSD",1765892356165,12.31795795,127.75,127.72,9.48994492]
["bitfinex","SOLUSD",1765892356390,8.54,127.76,127.72,9.48994492]
["bitfinex","SOLUSD",1765892356567,8.54,127.76,127.72,0.68]
["bitfinex","SOLUSD",1765892356769,12.31795795,127.76,127.72,0.68]
["bitfinex","SOLUSD",1765892356992,0.1,127.79,127.72,12.99795795]
["bitfinex","SOLUSD",1765892357176,12.31795795,127.76,127.72,8.54]
["bitfinex","SOLUSD",1765892357493,12.31795795,127.76,127.73,7.82901432]
["bitfinex","SOLUSD",1765892357791,12.80795795,127.74,127.69,8.80994492]
["bitfinex","SOLUSD",1765892357966,12.31795795,127.71,127.69,8.80994492]
["bitfinex","SOLUSD",1765892358383,12.31795795,127.71,127.69,16.64121937]
["bitfinex","SOLUSD",1765892358964,12.31795795,127.72,127.69,16.64121937]
["bitfinex","SOLUSD",1765892359277,12.31795795,127.72,127.69,36.89988645]
["bitfinex","SOLUSD",1765892359669,7.82848639,127.74,127.69,36.89988645]
["bitfinex","SOLUSD",1765892359881,12.31795795,127.73,127.69,16.64121937]
["bitfinex","SOLUSD",1765892360080,0.1,127.79,127.72,0.68]
["bitfinex","SOLUSD",1765892360290,12.31795795,127.75,127.72,0.68]
["bitfinex","SOLUSD",1765892360486,8.41553221,127.79,127.72,0.68]
["bitfinex","SOLUSD",1765892360683,12.31795795,127.76,127.72,0.68]
["bitfinex","SOLUSD",1765892361089,12.31795795,127.75,127.72,0.68]
["bitfinex","SOLUSD",1765892361396,8.068504,127.73,127.69,7.83127445]
["bitfinex","SOLUSD",1765892361585,7.578504,127.7,127.69,16.64121937]
["bitfinex","SOLUSD",1765892361795,8.068504,127.7,127.65,19.5845062]
["bitfinex","SOLUSD",1765892361973,16.3701602,127.72,127.68,7.83169579]
["bitfinex","SOLUSD",1765892362288,7.578504,127.69,127.66,7.83306256]
["bitfinex","SOLUSD",1765892362488,7.578504,127.67,127.65,7.83355752]
["bitfinex","SOLUSD",1765892362673,7.578504,127.66,127.64,7.83424051]
["bitfinex","SOLUSD",1765892362867,7.578504,127.66,127.65,7.83392087]
["bitfinex","SOLUSD",1765892363285,0.49,127.71,127.65,7.83392087]
["bitfinex","SOLUSD",1765892363686,7.578504,127.68,127.64,8.51453462]
["bitfinex","SOLUSD",1765892364089,7.578504,127.68,127.66,8.80994492]
["bitfinex","SOLUSD",1765892364295,7.578504,127.69,127.66,9.48994492]
["bitfinex","SOLUSD",1765892364508,7.578504,127.7,127.66,9.48994492]
["bitfinex","SOLUSD",1765892364880,35.94155013,127.73,127.66,9.48994492]
["bitfinex","SOLUSD",1765892365078,7.578504,127.71,127.68,8.80994492]
["bitfinex","SOLUSD",1765892365278,8.54,127.73,127.68,8.80994492]
["bitfinex","SOLUSD",1765892365608,7.578504,127.76,127.72,17.31957222]
["bitfinex","SOLUSD",1765892365979,7.578504,127.76,127.72,36.89364049]
["bitfinex","SOLUSD",1765892366377,8.54,127.78,127.72,43.79214449]
["bitfinex","SOLUSD",1765892366575,7.578504,127.77,127.73,9.48994492]
["bitfinex","SOLUSD",1765892367190,7.578504,127.75,127.72,27.40369557]
["bitfinex","SOLUSD",1765892367395,7.578504,127.75,127.72,28.08369557]
["bitfinex","SOLUSD",1765892367592,7.578504,127.75,127.72,7.8296273]
["bitfinex","SOLUSD",1765892367779,7.578504,127.75,127.62,0.68]
["bitfinex","SOLUSD",1765892367780,7.578504,127.73,127.62,0.68]
["bitfinex","SOLUSD",1765892367993,7.578504,127.73,127.67,19.58069812]
["bitfinex","SOLUSD",1765892367994,0.49,127.73,127.67,19.58069812]
["bitfinex","SOLUSD",1765892368195,7.578504,127.7,127.67,19.58069812]
["bitfinex","SOLUSD",1765892368391,7.578504,127.71,127.67,19.58069812]
["bitfinex","SOLUSD",1765892368587,7.578504,127.71,127.68,8.80994492]
["bitfinex","SOLUSD",1765892368979,7.578504,127.71,127.68,16.64165159]
["bitfinex","SOLUSD",1765892369180,7.578504,127.72,127.68,36.90185209]
["bitfinex","SOLUSD",1765892369393,7.578504,127.72,127.68,36.22185209]
["bitfinex","SOLUSD",1765892369584,7.578504,127.74,127.69,7.578504]
["bitfinex","SOLUSD",1765892369788,7.578504,127.73,127.7,8.80994492]
["bitfinex","SOLUSD",1765892370205,8.54,127.76,127.72,8.80994492]
["bitfinex","SOLUSD",1765892370508,7.578504,127.73,127.69,9.48994492]
["bitfinex","SOLUSD",1765892370679,7.578504,127.7,127.67,7.8324627]
["bitfinex","SOLUSD",1765892370879,15.41076685,127.68,127.65,7.83386998]
["bitfinex","SOLUSD",1765892371104,7.83024038,127.71,127.66,7.83304804]
["bitfinex","SOLUSD",1765892371305,7.578504,127.7,127.67,8.80994492]
["bitfinex","SOLUSD",1765892371609,7.578504,127.7,127.67,9.48994492]
["bitfinex","SOLUSD",1765892371816,7.82901432,127.73,127.67,9.48994492]
["bitfinex","SOLUSD",1765892372012,7.578504,127.71,127.67,9.48994492]
["bitfinex","SOLUSD",1765892372812,7.578504,127.72,127.67,8.80994492]
["bitfinex","SOLUSD",1765892373008,16.118504,127.75,127.71,0.68]
["bitfinex","SOLUSD",1765892373312,16.118504,127.75,127.69,7.83130231]
["bitfinex","SOLUSD",1765892373313,0.49,127.74,127.69,7.83130231]
["bitfinex","SOLUSD",1765892373483,7.578504,127.71,127.69,7.83130231]
["bitfinex","SOLUSD",1765892374288,7.578504,127.71,127.68,7.83185257]
["bitfinex","SOLUSD",1765892374487,7.578504,127.71,127.67,29.07094316]
["bitfinex","SOLUSD",1765892374721,7.578504,127.71,127.68,0.68]
["bitfinex","SOLUSD",1765892374903,8.54,127.75,127.69,36.21990696]
["bitfinex","SOLUSD",1765892375212,16.36805793,127.75,127.7,0.68]
["bitfinex","SOLUSD",1765892375416,8.54,127.75,127.7,0.68]
["bitfinex","SOLUSD",1765892375594,7.578504,127.74,127.71,8.80994492]
["bitfinex","SOLUSD",1765892375915,7.82684305,127.77,127.7,8.80994492]
["bitfinex","SOLUSD",1765892376099,7.578504,127.78,127.74,0.68]
["bitfinex","SOLUSD",1765892376506,7.578504,127.76,127.73,8.80994492]
["bitfinex","SOLUSD",1765892376715,7.578504,127.77,127.73,8.80994492]
["bitfinex","SOLUSD",1765892376917,0.1,127.79,127.75,27.39726026]
["bitfinex","SOLUSD",1765892377120,0.1,127.79,127.78,0.68]
["bitfinex","SOLUSD",1765892377497,0.1,127.79,127.77,0.68]
["bitfinex","SOLUSD",1765892378018,0.1,127.79,127.75,7.82778864]
["bitfinex","SOLUSD",1765892378221,0.1,127.79,127.75,8.50778864]
["bitfinex","SOLUSD",1765892378222,7.578504,127.78,127.75,8.50778864]
["bitfinex","SOLUSD",1765892378424,0.1,127.79,127.75,27.39726026]
["bitfinex","SOLUSD",1765892378598,0.1,127.79,127.77,0.68]
["bitfinex","SOLUSD",1765892379004,0.1,127.79,127.77,8.50611605]
["bitfinex","SOLUSD",1765892380295,7.578504,127.78,127.74,19.57021992]
["bitfinex","SOLUSD",1765892380497,7.578504,127.78,127.75,16.63738633]
["bitfinex","SOLUSD",1765892380691,7.578504,127.77,127.74,8.50813736]
["bitfinex","SOLUSD",1765892381217,7.578504,127.77,127.74,7.82813736]
["bitfinex","SOLUSD",1765892381408,7.578504,127.76,127.73,9.48994492]
["bitfinex","SOLUSD",1765892382203,7.578504,127.76,127.74,7.8283869]
["bitfinex","SOLUSD",1765892382410,7.578504,127.77,127.74,7.8283869]
["bitfinex","SOLUSD",1765892382706,7.578504,127.78,127.74,8.5083869]
["bitfinex","SOLUSD",1765892383112,7.678504,127.79,127.75,9.48994492]
["bitfinex","SOLUSD",1765892383300,7.678504,127.79,127.76,0.68]
["bitfinex","SOLUSD",1765892383301,0.1,127.79,127.76,0.68]
["bitfinex","SOLUSD",1765892383625,7.578504,127.77,127.74,7.8283869]
["bitfinex","SOLUSD",1765892383929,7.92552808,127.79,127.72,7.82926322]
["bitfinex","SOLUSD",1765892383930,7.578504,127.75,127.72,7.82926322]
["bitfinex","SOLUSD",1765892384113,7.578504,127.76,127.73,8.50895407]
["bitfinex","SOLUSD",1765892384313,0.49,127.78,127.71,16.38844892]
["bitfinex","SOLUSD",1765892384314,7.578504,127.75,127.72,7.82936572]
["bitfinex","SOLUSD",1765892384928,7.578504,127.75,127.72,8.50936572]
["bitfinex","SOLUSD",1765892385218,7.578504,127.74,127.72,7.82936572]
["bitfinex","SOLUSD",1765892385621,7.578504,127.74,127.7,28.79643145]
["bitfinex","SOLUSD",1765892385807,8.31745744,127.76,127.72,7.82962654]
["bitfinex","SOLUSD",1765892386120,7.578504,127.74,127.71,7.83003434]
["bitfinex","SOLUSD",1765892386324,7.578504,127.72,127.7,7.8305742]
["bitfinex","SOLUSD",1765892386498,8.31745744,127.76,127.69,17.06844892]
["bitfinex","SOLUSD",1765892386698,7.578504,127.74,127.7,0.68]
["bitfinex","SOLUSD",1765892387102,7.82745744,127.76,127.72,0.68]
["bitfinex","SOLUSD",1765892387302,16.36684435,127.77,127.72,0.68]
["bitfinex","SOLUSD",1765892387805,7.578504,127.76,127.72,0.68]
["bitfinex","SOLUSD",1765892388138,16.36684435,127.77,127.72,0.68]
["bitfinex","SOLUSD",1765892388428,7.578504,127.76,127.72,0.68]
["bitfinex","SOLUSD",1765892389035,16.36684435,127.77,127.73,7.82901432]
["bitfinex","SOLUSD",1765892389324,7.578504,127.76,127.73,8.50901432]
["bitfinex","SOLUSD",1765892389630,0.1,127.79,127.74,7.578504]
["bitfinex","SOLUSD",1765892389921,0.1,127.79,127.75,0.68]
["bitfinex","SOLUSD",1765892389922,7.678504,127.79,127.75,0.68]
["bitfinex","SOLUSD",1765892390125,0.1,127.79,127.75,0.68]
["bitfinex","SOLUSD",1765892390342,0.1,127.79,127.76,0.68]
["bitfinex","SOLUSD",1765892390547,0.1,127.79,127.76,8.258504]
["bitfinex","SOLUSD",1765892390710,0.1,127.79,127.77,0.68]
["bitfinex","SOLUSD",1765892391110,0.1,127.79,127.78,8.50595085]
["bitfinex","SOLUSD",1765892391420,0.1,127.79,127.78,24.89439977]
["bitfinex","SOLUSD",1765892392033,7.92240453,127.84,127.78,24.89439977]
["bitfinex","SOLUSD",1765892392034,0.1,127.84,127.8,0.68]
["bitfinex","SOLUSD",1765892392235,0.1,127.84,127.81,7.578504]
["bitfinex","SOLUSD",1765892392436,0.1,127.84,127.82,0.68]
["bitfinex","SOLUSD",1765892392742,0.1,127.84,127.83,0.68]
["bitfinex","SOLUSD",1765892393052,0.1,127.84,127.83,8.50288977]
["bitfinex","SOLUSD",1765892393463,0.1,127.84,127.83,24.62139377]
["bitfinex","SOLUSD",1765892393756,0.1,127.84,127.83,33.43133869]
["bitfinex","SOLUSD",1765892394244,0.1,127.84,127.83,17.31283469]
["bitfinex","SOLUSD",1765892394245,1e-08,127.84,127.83,17.31283469]
["bitfinex","SOLUSD",1765892394541,1e-08,127.84,127.83,33.43133869]
["bitfinex","SOLUSD",1765892394739,1e-08,127.84,127.83,25.85283469]
["bitfinex","SOLUSD",1765892394921,1e-08,127.84,127.83,33.43133869]
["bitfinex","SOLUSD",1765892396334,1e-08,127.84,127.83,25.85283469]
["bitfinex","SOLUSD",1765892396530,1e-08,127.84,127.83,33.43133869]
["bitfinex","SOLUSD",1765892396726,1e-08,127.84,127.83,17.04288977]
["bitfinex","SOLUSD",1765892397133,1e-08,127.84,127.83,7.82288977]
["bitfinex","SOLUSD",1765892398145,1e-08,127.84,127.82,7.82339593]
["bitfinex","SOLUSD",1765892398344,1e-08,127.84,127.82,8.50339593]
["bitfinex","SOLUSD",1765892399456,13.0470912,127.88,127.82,8.50339593]
["bitfinex","SOLUSD",1765892399638,7.578504,127.86,127.82,28.06215042]
["bitfinex","SOLUSD",1765892399840,7.578504,127.86,127.83,0.68]
["bitfinex","SOLUSD",1765892400055,13.0470912,127.88,127.83,0.68]
["bitfinex","SOLUSD",1765892400374,7.578504,127.85,127.82,17.04339593]
["bitfinex","SOLUSD",1765892400531,7.578504,127.86,127.82,16.36339593]
["bitfinex","SOLUSD",1765892400736,20.6255952,127.88,127.83,8.258504]
["bitfinex","SOLUSD",1765892400934,7.56073,127.88,127.84,0.68]
["bitfinex","SOLUSD",1765892401150,111.14,127.92,127.86,0.68]
["bitfinex","SOLUSD",1765892401334,7.56073,127.89,127.86,8.50105154]
["bitfinex","SOLUSD",1765892401656,7.56073,127.89,127.85,0.68]
["bitfinex","SOLUSD",1765892401855,7.56073,127.88,127.85,7.82143655]
["bitfinex","SOLUSD",1765892402056,15.47816304,127.92,127.86,8.5009983]
["bitfinex","SOLUSD",1765892402270,27.4608977,127.92,127.86,7.8209983]
["bitfinex","SOLUSD",1765892402560,7.56073,127.88,127.85,8.50141745]
["bitfinex","SOLUSD",1765892402757,27.4608977,127.92,127.84,7.82211195]
["bitfinex","SOLUSD",1765892402947,7.56073,127.88,127.86,0.68]
["bitfinex","SOLUSD",1765892403126,27.4608977,127.92,127.86,0.68]
["bitfinex","SOLUSD",1765892403127,0.1,127.92,127.88,0.68]
["bitfinex","SOLUSD",1765892403332,0.1,127.92,127.9,0.68]
["bitfinex","SOLUSD",1765892403537,0.1,127.92,127.89,8.52921964]
["bitfinex","SOLUSD",1765892403738,0.1,127.92,127.9,0.71]
["bitfinex","SOLUSD",1765892403942,0.1,127.92,127.91,0.71]
["bitfinex","SOLUSD",1765892404248,0.1,127.92,127.88,8.52971276]
["bitfinex","SOLUSD",1765892404458,0.1,127.92,127.89,0.71]
["bitfinex","SOLUSD",1765892404842,7.66073,127.92,127.89,0.71]
["bitfinex","SOLUSD",1765892405039,0.1,127.92,127.89,0.71]
["bitfinex","SOLUSD",1765892405262,0.1,127.92,127.91,0.71]
["bitfinex","SOLUSD",1765892405662,8.54,127.98,127.92,0.71]
["bitfinex","SOLUSD",1765892405873,19.52467051,128.05,127.96,0.71]
["bitfinex","SOLUSD",1765892406035,18.9,128.09,127.96,0.71]
["bitfinex","SOLUSD",1765892406036,7.56073,128.03,127.99,0.71]
["bitfinex","SOLUSD",1765892406237,7.56073,128.03,128.0,0.71]
["bitfinex","SOLUSD",1765892406451,7.80762023,128.08,128.0,0.71]
["bitfinex","SOLUSD",1765892406652,0.1,128.09,128.04,0.71]
["bitfinex","SOLUSD",1765892406864,7.66073,128.09,128.05,0.71]
["bitfinex","SOLUSD",1765892407073,0.1,128.09,128.05,0.71]
["bitfinex","SOLUSD",1765892407272,0.1,128.09,128.04,8.52]
["bitfinex","SOLUSD",1765892407273,0.1,128.09,128.08,0.71]
["bitfinex","SOLUSD",1765892407662,0.1,128.09,128.02,8.80994492]
["bitfinex","SOLUSD",1765892407663,7.66073,128.09,128.05,0.71]
["bitfinex","SOLUSD",1765892407855,0.2,128.09,128.03,7.81006693]
["bitfinex","SOLUSD",1765892408057,0.1,128.09,128.05,0.71]
["bitfinex","SOLUSD",1765892408260,0.1,128.09,128.07,0.71]
["bitfinex","SOLUSD",1765892408463,0.1,128.09,128.08,0.71]
["bitfinex","SOLUSD",1765892408769,7.66073,128.14,128.08,24.89067492]
["bitfinex","SOLUSD",1765892408978,0.1,128.14,128.1,16.37067492]
["bitfinex","SOLUSD",1765892409369,0.1,128.14,128.11,28.03027163]
["bitfinex","SOLUSD",1765892409769,7.56073,128.13,128.09,8.51643019]
["bitfinex","SOLUSD",1765892409944,7.66073,128.14,128.11,0.71]
["bitfinex","SOLUSD",1765892410143,0.1,128.14,128.12,8.80994492]
["bitfinex","SOLUSD",1765892410369,28.14113514,128.2,128.15,0.71]
["bitfinex","SOLUSD",1765892410370,7.66073,128.2,128.15,0.71]
["bitfinex","SOLUSD",1765892410568,0.1,128.2,128.15,0.71]
["bitfinex","SOLUSD",1765892410769,7.66073,128.2,128.15,16.08073]
["bitfinex","SOLUSD",1765892410946,7.56073,128.19,128.16,0.71]
["bitfinex","SOLUSD",1765892411267,7.56073,128.19,128.17,7.80213778]
["bitfinex","SOLUSD",1765892411467,0.1,128.2,128.17,8.51213778]
["bitfinex","SOLUSD",1765892411668,0.1,128.2,128.18,0.71]
["bitfinex","SOLUSD",1765892411966,7.56073,128.19,128.15,7.80314792]
["bitfinex","SOLUSD",1765892412137,0.1,128.19,128.1,0.71]
["bitfinex","SOLUSD",1765892412341,0.1,128.19,128.12,7.80473312]
["bitfinex","SOLUSD",1765892412342,7.56073,128.15,128.12,7.80473312]
["bitfinex","SOLUSD",1765892412549,0.1,128.19,128.12,8.51473312]
["bitfinex","SOLUSD",1765892412743,7.56073,128.14,128.11,7.80566975]
["bitfinex","SOLUSD",1765892412966,0.1,128.19,128.11,8.51566975]
["bitfinex","SOLUSD",1765892413165,7.56073,128.15,128.12,7.80504719]
["bitfinex","SOLUSD",1765892413468,7.56073,128.13,128.1,8.52]
["bitfinex","SOLUSD",1765892413669,7.90340086,128.15,128.07,0.71]
["bitfinex","SOLUSD",1765892413969,7.56073,128.1,128.08,0.71]
["bitfinex","SOLUSD",1765892414170,27.41178946,128.15,128.02,0.71]
["bitfinex","SOLUSD",1765892414171,7.56073,128.09,128.02,0.71]
["bitfinex","SOLUSD",1765892414346,0.1,128.11,128.02,0.71]
["bitfinex","SOLUSD",1765892414347,7.56073,128.07,128.02,0.71]
["bitfinex","SOLUSD",1765892414541,7.56073,128.08,128.04,0.71]
["bitfinex","SOLUSD",1765892414742,7.56073,128.07,128.04,0.71]
["bitfinex","SOLUSD",1765892415166,7.56073,128.08,128.04,7.80975787]
["bitfinex","SOLUSD",1765892415371,7.56073,128.08,128.04,8.51975787]
["bitfinex","SOLUSD",1765892415563,7.56073,128.06,128.01,17.08067492]
["bitfinex","SOLUSD",1765892415873,7.56073,128.03,128.01,0.71]
["bitfinex","SOLUSD",1765892416077,0.1,128.09,127.99,19.53148195]
["bitfinex","SOLUSD",1765892416078,7.56073,128.04,128.0,0.71]
["bitfinex","SOLUSD",1765892416574,0.1,128.07,128.0,0.71]
["bitfinex","SOLUSD",1765892416786,0.1,128.05,127.98,7.81323934]
["bitfinex","SOLUSD",1765892416950,21.6670912,128.07,128.0,0.71]
["bitfinex","SOLUSD",1765892417148,7.56073,128.03,128.0,8.52198169]
["bitfinex","SOLUSD",1765892417374,7.56073,128.04,128.01,7.81178445]
["bitfinex","SOLUSD",1765892417566,7.56073,128.05,128.01,8.52178445]
["bitfinex","SOLUSD",1765892417884,7.56073,128.04,128.01,7.81178445]
["bitfinex","SOLUSD",1765892418187,7.56073,128.06,128.02,0.71]
["bitfinex","SOLUSD",1765892418477,7.56073,128.05,128.01,8.52178445]
["bitfinex","SOLUSD",1765892418852,7.56073,128.04,128.01,8.52178445]
["bitfinex","SOLUSD",1765892419048,7.80713114,128.09,128.03,0.71]
["bitfinex","SOLUSD",1765892419253,7.80713114,128.09,128.03,8.27073]
["bitfinex","SOLUSD",1765892419471,7.56073,128.07,128.04,7.81005935]
["bitfinex","SOLUSD",1765892419773,20.8535624,128.1,128.05,0.71]
["bitfinex","SOLUSD",1765892419979,16.32595811,128.11,128.05,0.71]
["bitfinex","SOLUSD",1765892420471,16.32595811,128.11,128.04,7.81005935]
["bitfinex","SOLUSD",1765892420472,7.56073,128.07,128.04,7.81005935]
["bitfinex","SOLUSD",1765892421177,7.56073,128.09,128.05,0.71]
["bitfinex","SOLUSD",1765892421375,12.24584389,128.09,128.05,0.71]
["bitfinex","SOLUSD",1765892421576,0.1,128.09,128.03,7.81025772]
["bitfinex","SOLUSD",1765892421883,12.24584389,128.06,128.02,9.51994492]
["bitfinex","SOLUSD",1765892422057,13.1470912,128.08,128.01,7.81148308]
["bitfinex","SOLUSD",1765892422458,12.24584389,128.07,128.03,0.71]
["bitfinex","SOLUSD",1765892422755,12.24584389,128.08,128.04,0.71]
["bitfinex","SOLUSD",1765892423256,12.24584389,128.1,128.07,0.71]
["bitfinex","SOLUSD",1765892423468,20.76584389,128.11,128.08,7.80762023]
["bitfinex","SOLUSD",1765892423677,12.24584389,128.13,128.09,0.71]
["bitfinex","SOLUSD",1765892424055,16.32282196,128.16,128.11,0.71]
["bitfinex","SOLUSD",1765892424263,16.32282196,128.16,128.09,8.80994492]
["bitfinex","SOLUSD",1765892424461,16.32282196,128.16,128.07,7.80801754]
["bitfinex","SOLUSD",1765892424462,12.24584389,128.1,128.07,7.80801754]
["bitfinex","SOLUSD",1765892424946,0.1,128.14,128.05,8.51887785]
["bitfinex","SOLUSD",1765892425150,0.1,128.12,128.05,0.71]
["bitfinex","SOLUSD",1765892425371,0.1,128.12,128.07,7.80822987]
["bitfinex","SOLUSD",1765892425545,12.24584389,128.09,128.07,8.51822987]
["bitfinex","SOLUSD",1765892425946,19.60942942,128.15,128.08,9.51994492]
["bitfinex","SOLUSD",1765892426165,12.24584389,128.11,128.08,9.51994492]
["bitfinex","SOLUSD",1765892426374,12.24584389,128.1,128.08,9.51994492]
["bitfinex","SOLUSD",1765892426575,12.24584389,128.11,128.07,7.80822987]
["bitfinex","SOLUSD",1765892426778,27.41407028,128.14,128.07,8.51822987]
["bitfinex","SOLUSD",1765892427162,12.24584389,128.1,128.07,8.51822987]
["bitfinex","SOLUSD",1765892427484,12.24584389,128.11,128.08,0.71]
["bitfinex","SOLUSD",1765892427677,7.80415925,128.14,128.09,8.51701069]
["bitfinex","SOLUSD",1765892427878,12.24584389,128.11,128.08,8.5173906]
["bitfinex","SOLUSD",1765892428087,12.24584389,128.12,128.09,0.71]
["bitfinex","SOLUSD",1765892428456,13.0470912,128.17,128.11,0.71]
["bitfinex","SOLUSD",1765892429082,12.24584389,128.12,128.09,0.71]
["bitfinex","SOLUSD",1765892429270,12.24584389,128.1,128.02,0.71]
["bitfinex","SOLUSD",1765892429596,7.90518264,128.12,128.05,7.80944943]
["bitfinex","SOLUSD",1765892429755,12.24584389,128.06,128.03,0.71]
["bitfinex","SOLUSD",1765892429962,12.24584389,128.06,128.03,7.81029324]
["bitfinex","SOLUSD",1765892430281,12.24584389,128.07,128.04,8.51986753]
["bitfinex","SOLUSD",1765892430787,12.24584389,128.08,128.05,0.71]
["bitfinex","SOLUSD",1765892431175,12.24584389,128.09,128.05,0.71]
["bitfinex","SOLUSD",1765892431501,12.24584389,128.07,128.05,0.71]
["bitfinex","SOLUSD",1765892431662,12.24584389,128.06,128.02,0.71]
["bitfinex","SOLUSD",1765892431977,13.0470912,128.12,128.05,36.14290711]
["bitfinex","SOLUSD",1765892432184,13.0470912,128.12,128.05,36.85290711]
["bitfinex","SOLUSD",1765892432570,12.24584389,128.09,128.05,36.85290711]
["bitfinex","SOLUSD",1765892432771,12.24584389,128.09,128.05,36.14290711]
["bitfinex","SOLUSD",1765892432974,12.24584389,128.09,128.06,0.71]
["bitfinex","SOLUSD",1765892433173,12.24584389,128.08,128.06,8.51858052]
["bitfinex","SOLUSD",1765892433563,12.24584389,128.1,128.07,0.7]
["bitfinex","SOLUSD",1765892434386,7.80537031,128.12,128.07,0.7]
["bitfinex","SOLUSD",1765892434568,12.24584389,128.1,128.07,8.5076914]
["bitfinex","SOLUSD",1765892434767,12.24584389,128.09,128.07,8.5076914]
["bitfinex","SOLUSD",1765892435893,7.80597666,128.11,128.07,8.5076914]
["bitfinex","SOLUSD",1765892436092,12.24584389,128.09,128.07,8.5076914]
["bitfinex","SOLUSD",1765892436291,0.1,128.07,128.03,7.81009847]
["bitfinex","SOLUSD",1765892436478,16.32597666,128.11,128.03,0.7]
["bitfinex","SOLUSD",1765892436479,0.1,128.1,128.03,0.7]
["bitfinex","SOLUSD",1765892436679,12.24584389,128.06,128.03,0.7]
["bitfinex","SOLUSD",1765892436989,0.1,128.1,128.03,0.7]
["bitfinex","SOLUSD",1765892437197,48.8875476,128.11,128.02,7.81067708]
["bitfinex","SOLUSD",1765892437198,0.1,128.09,128.02,7.81067708]
["bitfinex","SOLUSD",1765892437398,12.24584389,128.06,128.03,0.7]
["bitfinex","SOLUSD",1765892437888,7.80794295,128.08,128.04,7.81005935]
["bitfinex","SOLUSD",1765892438077,12.24584389,128.06,128.04,8.51005935]
["bitfinex","SOLUSD",1765892438475,12.24584389,128.09,128.06,0.7]
["bitfinex","SOLUSD",1765892439181,32.55739381,128.14,128.08,0.7]
["bitfinex","SOLUSD",1765892439375,12.24584389,128.12,128.08,0.7]
["bitfinex","SOLUSD",1765892439572,12.24584389,128.11,128.08,0.7]
["bitfinex","SOLUSD",1765892440095,12.24584389,128.11,128.08,8.50730435]
["bitfinex","SOLUSD",1765892441295,12.24584389,128.1,128.07,7.80808998]
["bitfinex","SOLUSD",1765892441467,27.31624512,128.13,128.05,0.7]
["bitfinex","SOLUSD",1765892441809,12.24584389,128.07,128.04,0.7]
["bitfinex","SOLUSD",1765892442188,12.24584389,128.08,128.05,8.50944943]
["bitfinex","SOLUSD",1765892442386,21.5670912,128.12,128.07,0.7]
["bitfinex","SOLUSD",1765892442605,12.24584389,128.11,128.07,0.7]
["bitfinex","SOLUSD",1765892442792,8.52,128.12,128.07,0.7]
["bitfinex","SOLUSD",1765892443181,12.24584389,128.11,128.07,0.7]
["bitfinex","SOLUSD",1765892443570,27.31464628,128.14,128.07,0.7]
["bitfinex","SOLUSD",1765892443891,12.24584389,128.11,128.07,0.7]
["bitfinex","SOLUSD",1765892444104,27.31464628,128.14,128.08,8.50762023]
["bitfinex","SOLUSD",1765892444278,12.24584389,128.11,128.08,8.50762023]
["bitfinex","SOLUSD",1765892444479,27.31464628,128.14,128.08,8.50762023]
["bitfinex","SOLUSD",1765892444680,12.24584389,128.11,128.08,8.50762023]
["bitfinex","SOLUSD",1765892444882,12.24584389,128.13,128.09,0.7]
["bitfinex","SOLUSD",1765892445805,12.24584389,128.12,128.09,0.7]
["bitfinex","SOLUSD",1765892446008,12.24584389,128.12,128.08,28.02667082]
["bitfinex","SOLUSD",1765892446181,7.80461164,128.13,128.09,0.7]
["bitfinex","SOLUSD",1765892446381,12.24584389,128.12,128.09,0.7]
["bitfinex","SOLUSD",1765892446874,12.24584389,128.11,128.07,16.32797422]
["bitfinex","SOLUSD",1765892447080,12.24584389,128.12,128.08,0.7]
["bitfinex","SOLUSD",1765892447903,12.24584389,128.13,128.1,0.7]
["bitfinex","SOLUSD",1765892448202,12.24584389,128.13,128.1,8.50583161]
["bitfinex","SOLUSD",1765892448976,7.80419104,128.14,128.11,0.7]
["bitfinex","SOLUSD",1765892448977,12.24584389,128.14,128.11,0.7]
["bitfinex","SOLUSD",1765892450206,12.24584389,128.14,128.12,7.80518264]
["bitfinex","SOLUSD",1765892450707,41.1718682,128.18,128.12,7.80518264]
["bitfinex","SOLUSD",1765892450708,16.32180006,128.18,128.13,0.7]
["bitfinex","SOLUSD",1765892450904,0.2,128.2,128.15,0.7]
["bitfinex","SOLUSD",1765892450905,19.60129358,128.2,128.15,0.7]
["bitfinex","SOLUSD",1765892451285,32.64838478,128.2,128.15,0.7]
["bitfinex","SOLUSD",1765892451485,12.24584389,128.17,128.15,0.7]
["bitfinex","SOLUSD",1765892451881,12.24584389,128.18,128.15,0.7]
["bitfinex","SOLUSD",1765892452605,20.94752972,128.2,128.16,7.80274656]
["bitfinex","SOLUSD",1765892452792,12.24584389,128.18,128.16,8.50274656]
["bitfinex","SOLUSD",1765892452990,20.94752972,128.2,128.16,8.50274656]
["bitfinex","SOLUSD",1765892453210,12.24584389,128.19,128.16,8.50274656]
["bitfinex","SOLUSD",1765892454890,12.34584389,128.2,128.17,0.7]
["bitfinex","SOLUSD",1765892455699,0.1,128.2,128.17,0.7]
["bitfinex","SOLUSD",1765892456282,0.1,128.2,128.18,7.80152909]
["bitfinex","SOLUSD",1765892456486,0.1,128.2,128.18,8.50152909]
["bitfinex","SOLUSD",1765892456787,0.1,128.2,128.19,0.7]
["bitfinex","SOLUSD",1765892457686,0.1,128.2,128.19,9.50994492]
["bitfinex","SOLUSD",1765892458118,0.1,128.24,128.21,0.7]
["bitfinex","SOLUSD",1765892458302,12.34584389,128.24,128.21,8.49944437]
["bitfinex","SOLUSD",1765892458692,0.1,128.24,128.21,8.49944437]
["bitfinex","SOLUSD",1765892458890,0.1,128.24,128.23,9.50994492]
["bitfinex","SOLUSD",1765892459295,0.1,128.24,128.21,7.79944437]
["bitfinex","SOLUSD",1765892459514,12.24584389,128.23,128.21,8.49944437]
["bitfinex","SOLUSD",1765892459696,12.24584389,128.23,128.21,9.50994492]
["bitfinex","SOLUSD",1765892459902,12.34584389,128.24,128.21,16.609479]
["bitfinex","SOLUSD",1765892460115,0.1,128.24,128.21,16.609479]
["bitfinex","SOLUSD",1765892460285,0.1,128.24,128.2,13.0470912]
["bitfinex","SOLUSD",1765892460286,12.24584389,128.22,128.2,8.80994492]
["bitfinex","SOLUSD",1765892460615,12.34584389,128.24,128.21,0.7]
["bitfinex","SOLUSD",1765892460820,12.24584389,128.22,128.2,8.80994492]
["bitfinex","SOLUSD",1765892461023,12.24584389,128.21,128.17,8.80994492]
["bitfinex","SOLUSD",1765892461192,8.72,128.23,128.17,8.80994492]
["bitfinex","SOLUSD",1765892461398,12.24584389,128.2,128.18,0.7]
["bitfinex","SOLUSD",1765892461724,0.2,128.22,128.16,16.61254717]
["bitfinex","SOLUSD",1765892461891,8.52,128.23,128.17,8.50204566]
["bitfinex","SOLUSD",1765892462093,12.24584389,128.2,128.17,8.50204566]
["bitfinex","SOLUSD",1765892462305,12.24584389,128.19,128.17,8.50204566]
["bitfinex","SOLUSD",1765892462626,12.24584389,128.19,128.17,0.7]
["bitfinex","SOLUSD",1765892462821,12.24584389,128.18,128.16,8.80994492]
["bitfinex","SOLUSD",1765892462996,12.24584389,128.18,128.16,7.8025657]
["bitfinex","SOLUSD",1765892463192,12.24584389,128.18,128.16,8.5025657]
["bitfinex","SOLUSD",1765892463399,7.79970735,128.21,128.16,0.7]
["bitfinex","SOLUSD",1765892463400,27.29896637,128.21,128.16,0.7]
["bitfinex","SOLUSD",1765892463598,12.24584389,128.18,128.16,8.50271521]
["bitfinex","SOLUSD",1765892463811,7.99970735,128.21,128.16,8.50271521]
["bitfinex","SOLUSD",1765892464121,12.24584389,128.19,128.16,8.50271521]
["bitfinex","SOLUSD",1765892464320,12.24584389,128.18,128.16,0.7]
["bitfinex","SOLUSD",1765892464614,12.24584389,128.2,128.17,0.66]
["bitfinex","SOLUSD",1765892464812,12.24584389,128.18,128.14,7.80383276]
["bitfinex","SOLUSD",1765892465111,12.24584389,128.15,128.13,8.46444044]
["bitfinex","SOLUSD",1765892465338,0.2,128.19,128.13,8.46444044]
["bitfinex","SOLUSD",1765892465727,12.24584389,128.15,128.13,8.46444044]
["bitfinex","SOLUSD",1765892466101,12.24584389,128.15,128.12,36.82199912]
["bitfinex","SOLUSD",1765892466102,0.2,128.17,128.12,8.80994492]
["bitfinex","SOLUSD",1765892466305,7.80451673,128.14,128.1,8.46613644]
["bitfinex","SOLUSD",1765892466502,12.24584389,128.12,128.1,0.66]
["bitfinex","SOLUSD",1765892466723,12.24584389,128.11,128.09,8.4668214]
["bitfinex","SOLUSD",1765892467041,7.80451673,128.14,128.1,16.61617934]
["bitfinex","SOLUSD",1765892467234,8.72,128.16,128.1,29.52202323]
["bitfinex","SOLUSD",1765892467235,8.52,128.16,128.1,29.52202323]
["bitfinex","SOLUSD",1765892467414,12.24584389,128.14,128.11,0.66]
["bitfinex","SOLUSD",1765892467732,13.2470912,128.2,128.14,8.80994492]
["bitfinex","SOLUSD",1765892467915,12.24584389,128.15,128.13,0.66]
["bitfinex","SOLUSD",1765892468106,12.24584389,128.17,128.12,21.05578881]
["bitfinex","SOLUSD",1765892468302,7.80154916,128.18,128.14,17.27390933]
["bitfinex","SOLUSD",1765892468512,12.24584389,128.17,128.14,16.61390933]
["bitfinex","SOLUSD",1765892468717,20.04739305,128.18,128.14,17.27390933]
["bitfinex","SOLUSD",1765892469042,12.22884444,128.18,128.14,16.61390933]
["bitfinex","SOLUSD",1765892469230,12.22884444,128.17,128.14,8.80994492]
["bitfinex","SOLUSD",1765892469407,12.22884444,128.17,128.14,9.46994492]
["bitfinex","SOLUSD",1765892469606,0.2,128.19,128.13,16.30434547]
["bitfinex","SOLUSD",1765892469806,12.22884444,128.15,128.12,17.27511647]
["bitfinex","SOLUSD",1765892470031,0.2,128.19,128.12,17.27511647]
["bitfinex","SOLUSD",1765892470231,7.80295135,128.16,128.12,16.61511647]
["bitfinex","SOLUSD",1765892470449,12.22884444,128.13,128.1,0.66]
["bitfinex","SOLUSD",1765892470642,12.22884444,128.11,128.08,9.46994492]
["bitfinex","SOLUSD",1765892470818,12.22884444,128.1,128.08,9.46994492]
["bitfinex","SOLUSD",1765892471026,12.22884444,128.11,128.08,17.27711496]
["bitfinex","SOLUSD",1765892471920,12.22884444,128.1,128.08,0.66]
["bitfinex","SOLUSD",1765892472130,12.22884444,128.1,128.07,8.80994492]
["bitfinex","SOLUSD",1765892472314,12.22884444,128.09,128.07,17.27779064]
["bitfinex","SOLUSD",1765892472514,12.22884444,128.08,128.04,7.8095819]
["bitfinex","SOLUSD",1765892472842,8.52,128.09,128.05,0.66]
["bitfinex","SOLUSD",1765892473043,12.22884444,128.09,128.06,8.80994492]
["bitfinex","SOLUSD",1765892473250,12.22884444,128.08,128.06,9.46994492]
["bitfinex","SOLUSD",1765892473451,12.22884444,128.1,128.07,0.66]
["bitfinex","SOLUSD",1765892473656,7.80410281,128.14,128.08,8.80994492]
["bitfinex","SOLUSD",1765892473829,7.80410281,128.14,128.07,12.22884444]
["bitfinex","SOLUSD",1765892473830,12.22884444,128.11,128.09,8.80994492]
["bitfinex","SOLUSD",1765892474021,21.7670912,128.14,128.06,13.7070912]
["bitfinex","SOLUSD",1765892474226,12.22884444,128.12,128.08,0.66]
["bitfinex","SOLUSD",1765892474547,12.22884444,128.12,128.09,8.46701069]
["bitfinex","SOLUSD",1765892474719,12.22884444,128.11,128.07,17.30994492]
["bitfinex","SOLUSD",1765892474918,16.32397295,128.14,128.08,7.80717446]
["bitfinex","SOLUSD",1765892475117,12.22884444,128.1,128.08,0.66]
["bitfinex","SOLUSD",1765892475543,12.22884444,128.1,128.07,7.80812606]
["bitfinex","SOLUSD",1765892475749,12.22884444,128.08,128.05,7.80922462]
["bitfinex","SOLUSD",1765892475952,12.22884444,128.06,127.99,0.86]
["bitfinex","SOLUSD",1765892476153,12.22884444,128.0,127.99,0.2]
["bitfinex","SOLUSD",1765892476336,20.24134444,128.0,127.99,0.2]
["bitfinex","SOLUSD",1765892476651,12.22884444,128.0,127.99,0.2]
["bitfinex","SOLUSD",1765892477019,12.22884444,128.08,128.0,0.66]
["bitfinex","SOLUSD",1765892477320,12.22884444,128.05,128.03,0.66]
["bitfinex","SOLUSD",1765892477519,12.22884444,128.06,128.03,0.66]
["bitfinex","SOLUSD",1765892477750,12.22884444,128.06,128.02,0.66]
["bitfinex","SOLUSD",1765892477941,21.5670912,128.09,128.02,0.66]
["bitfinex","SOLUSD",1765892478142,12.22884444,128.05,128.02,0.66]
["bitfinex","SOLUSD",1765892478528,12.22884444,128.03,128.01,16.62183461]
["bitfinex","SOLUSD",1765892478735,27.32667082,128.08,128.02,0.66]
["bitfinex","SOLUSD",1765892478924,12.22884444,128.05,128.02,0.66]
["bitfinex","SOLUSD",1765892479252,12.22884444,128.04,128.01,8.47188969]
["bitfinex","SOLUSD",1765892479427,12.22884444,128.02,127.99,0.2]
["bitfinex","SOLUSD",1765892479623,12.22884444,128.03,128.0,7.81231678]
["bitfinex","SOLUSD",1765892479928,12.22884444,128.04,128.01,9.46994492]
["bitfinex","SOLUSD",1765892480117,8.52,128.06,128.01,9.46994492]
["bitfinex","SOLUSD",1765892480323,12.22884444,128.04,128.01,9.46994492]
["bitfinex","SOLUSD",1765892480560,8.52,128.06,128.01,9.46994492]
["bitfinex","SOLUSD",1765892480561,12.22884444,128.03,128.01,16.62160615]
["bitfinex","SOLUSD",1765892480851,8.52,128.06,128.01,36.15133039]
["bitfinex","SOLUSD",1765892481026,12.22884444,128.06,128.01,49.04017483]
["bitfinex","SOLUSD",1765892481233,12.22884444,128.06,128.02,0.66]
["bitfinex","SOLUSD",1765892481463,16.05904028,128.07,128.04,0.66]
["bitfinex","SOLUSD",1765892481935,8.52,128.07,128.04,0.66]
["bitfinex","SOLUSD",1765892482252,8.52,128.07,128.05,0.66]
["bitfinex","SOLUSD",1765892482428,7.53904028,128.09,128.05,0.66]
["bitfinex","SOLUSD",1765892482765,13.0470912,128.11,128.06,7.8088396]
["bitfinex","SOLUSD",1765892482928,16.05904028,128.13,128.09,8.80994492]
["bitfinex","SOLUSD",1765892483133,16.05904028,128.13,128.1,0.66]
["bitfinex","SOLUSD",1765892483440,7.53904028,128.15,128.11,8.80994492]
["bitfinex","SOLUSD",1765892483749,7.53904028,128.15,128.11,9.46994492]
["bitfinex","SOLUSD",1765892484082,7.53904028,128.14,128.1,8.80994492]
["bitfinex","SOLUSD",1765892484252,7.53904028,128.14,128.1,9.46994492]
["bitfinex","SOLUSD",1765892484755,7.53904028,128.14,128.11,7.80579189]
["bitfinex","SOLUSD",1765892485056,15.34308973,128.14,128.1,17.27609371]
["bitfinex","SOLUSD",1765892485229,7.53904028,128.14,128.1,17.27609371]
["bitfinex","SOLUSD",1765892485829,7.53904028,128.13,128.1,9.46994492]
["bitfinex","SOLUSD",1765892486049,7.53904028,128.14,128.1,9.46994492]
["bitfinex","SOLUSD",1765892486757,7.53904028,128.12,128.1,16.61626671]
["bitfinex","SOLUSD",1765892487055,7.53904028,128.15,128.11,0.66]
["bitfinex","SOLUSD",1765892487242,7.53904028,128.14,128.11,0.66]
["bitfinex","SOLUSD",1765892487730,7.53904028,128.14,128.1,8.80994492]
["bitfinex","SOLUSD",1765892487937,7.53904028,128.14,128.1,9.46994492]
["bitfinex","SOLUSD",1765892488260,7.53904028,128.13,128.1,17.27612358]
["bitfinex","SOLUSD",1765892488663,7.53904028,128.12,128.09,9.46994492]
["bitfinex","SOLUSD",1765892488839,7.53904028,128.12,128.1,7.80631657]
["bitfinex","SOLUSD",1765892489039,7.53904028,128.12,128.1,8.46631657]
["bitfinex","SOLUSD",1765892489239,7.80415495,128.14,128.1,8.46631657]
["bitfinex","SOLUSD",1765892489458,7.80358556,128.15,128.1,8.46631657]
["bitfinex","SOLUSD",1765892489763,7.53904028,128.14,128.1,8.46631657]
["bitfinex","SOLUSD",1765892490063,7.53904028,128.13,128.1,8.46631657]
["bitfinex","SOLUSD",1765892490253,7.53904028,128.13,128.1,7.80631657]
["bitfinex","SOLUSD",1765892490455,7.53904028,128.12,128.09,16.61671164]
["bitfinex","SOLUSD",1765892490840,7.53904028,128.12,128.09,17.27671164]
["bitfinex","SOLUSD",1765892491240,7.53904028,128.12,128.09,36.79423837]
["bitfinex","SOLUSD",1765892491467,7.804302,128.14,128.09,16.61671164]
["bitfinex","SOLUSD",1765892491662,7.53904028,128.12,128.09,16.61671164]
["bitfinex","SOLUSD",1765892492165,7.53904028,128.12,128.09,17.27671164]
["bitfinex","SOLUSD",1765892492942,7.53904028,128.11,128.08,7.80735233]
["bitfinex","SOLUSD",1765892493271,7.53904028,128.09,128.07,7.80810041]
["bitfinex","SOLUSD",1765892493473,7.53904028,128.1,128.07,7.80810041]
["bitfinex","SOLUSD",1765892493968,8.52,128.11,128.07,8.45810041]
["bitfinex","SOLUSD",1765892494168,7.53904028,128.1,128.07,8.45810041]
["bitfinex","SOLUSD",1765892494370,7.53904028,128.1,128.07,7.80810041]
["bitfinex","SOLUSD",1765892494557,29.37110447,128.14,128.1,0.65]
["bitfinex","SOLUSD",1765892494867,7.53904028,128.13,128.1,0.65]
["bitfinex","SOLUSD",1765892495071,7.53904028,128.13,128.1,8.45615009]
["bitfinex","SOLUSD",1765892495957,7.53904028,128.12,128.09,8.45677809]
["bitfinex","SOLUSD",1765892496155,7.53904028,128.11,128.08,17.26741543]
["bitfinex","SOLUSD",1765892496354,7.53904028,128.15,128.11,9.45994492]
["bitfinex","SOLUSD",1765892496671,8.52,128.15,128.12,0.65]
["bitfinex","SOLUSD",1765892496857,7.53904028,128.17,128.14,0.65]
["bitfinex","SOLUSD",1765892497172,7.53904028,128.17,128.14,8.45366899]
["bitfinex","SOLUSD",1765892497966,7.53904028,128.15,128.12,7.80498061]
["bitfinex","SOLUSD",1765892498270,16.05904028,128.18,128.14,8.4538956]
["bitfinex","SOLUSD",1765892498447,8.52,128.18,128.14,8.4538956]
["bitfinex","SOLUSD",1765892498646,7.53904028,128.17,128.14,8.4538956]
["bitfinex","SOLUSD",1765892499161,7.53904028,128.19,128.15,0.65]
["bitfinex","SOLUSD",1765892499363,7.53904028,128.18,128.15,0.65]
["bitfinex","SOLUSD",1765892499560,8.52,128.19,128.15,0.65]
["bitfinex","SOLUSD",1765892499749,16.05904028,128.19,128.15,0.65]
["bitfinex","SOLUSD",1765892500072,16.05904028,128.19,128.16,8.80994492]
["bitfinex","SOLUSD",1765892500273,7.79915455,128.22,128.17,0.65]
["bitfinex","SOLUSD",1765892500578,7.53904028,128.18,128.14,8.4538956]
["bitfinex","SOLUSD",1765892500771,35.81689281,128.22,128.15,0.65]
["bitfinex","SOLUSD",1765892500950,7.53904028,128.19,128.16,9.45994492]
["bitfinex","SOLUSD",1765892501151,7.53904028,128.17,128.14,0.65]
["bitfinex","SOLUSD",1765892501346,7.53904028,128.15,128.13,8.80994492]
["bitfinex","SOLUSD",1765892501655,7.53904028,128.15,128.13,16.61444423]
["bitfinex","SOLUSD",1765892502377,7.53904028,128.15,128.13,17.26444423]
["bitfinex","SOLUSD",1765892502588,16.05904028,128.16,128.13,17.26444423]
["bitfinex","SOLUSD",1765892502881,7.53904028,128.15,128.13,17.26444423]
["bitfinex","SOLUSD",1765892503876,7.53904028,128.15,128.13,16.61444423]
["bitfinex","SOLUSD",1765892504077,7.53904028,128.14,128.12,0.65]
["bitfinex","SOLUSD",1765892504381,16.05904028,128.16,128.14,0.65]
["bitfinex","SOLUSD",1765892504577,7.53904028,128.16,128.13,8.4545088]
["bitfinex","SOLUSD",1765892504879,7.80218415,128.17,128.13,7.80450884]
["bitfinex","SOLUSD",1765892505067,7.53904028,128.16,128.14,0.65]
["bitfinex","SOLUSD",1765892505264,16.32214278,128.17,128.14,8.45359274]
["bitfinex","SOLUSD",1765892505580,7.53904028,128.15,128.13,17.26451199]
["bitfinex","SOLUSD",1765892505764,7.53904028,128.14,128.13,17.26451199]
["bitfinex","SOLUSD",1765892506080,7.53904028,128.14,128.11,13.0470912]
["bitfinex","SOLUSD",1765892506384,7.53904028,128.13,128.11,7.80562218]
["bitfinex","SOLUSD",1765892506960,7.53904028,128.13,128.11,8.45562218]
["bitfinex","SOLUSD",1765892507159,0.2,128.16,128.11,8.45562218]
["bitfinex","SOLUSD",1765892507363,7.53904028,128.13,128.11,8.45562218]
["bitfinex","SOLUSD",1765892507561,7.53904028,128.12,128.11,16.6155671]
["bitfinex","SOLUSD",1765892507779,7.53904028,128.12,128.09,0.65]
["bitfinex","SOLUSD",1765892507980,7.80469424,128.13,128.05,7.80927008]
["bitfinex","SOLUSD",1765892507981,7.53904028,128.1,128.05,7.80927008]
["bitfinex","SOLUSD",1765892508162,0.2,128.1,128.03,0.65]
["bitfinex","SOLUSD",1765892508373,7.53904028,128.07,128.04,0.65]
["bitfinex","SOLUSD",1765892508569,7.53904028,128.07,128.05,7.80903108]
["bitfinex","SOLUSD",1765892508782,205.46321914,128.13,128.06,16.61872284]
["bitfinex","SOLUSD",1765892508990,7.53904028,128.08,128.06,7.80877792]
["bitfinex","SOLUSD",1765892509288,8.52,128.1,128.06,7.80857275]
["bitfinex","SOLUSD",1765892509464,7.53904028,128.08,128.06,17.26851767]
["bitfinex","SOLUSD",1765892509961,7.53904028,128.09,128.06,17.26851767]
["bitfinex","SOLUSD",1765892510284,7.53904028,128.1,128.07,0.65]
["bitfinex","SOLUSD",1765892510491,16.05904028,128.1,128.09,0.65]
["bitfinex","SOLUSD",1765892510688,16.05904028,128.1,128.08,9.45994492]
["bitfinex","SOLUSD",1765892510886,8.52,128.1,128.08,9.45994492]
["bitfinex","SOLUSD",1765892511079,16.05904028,128.1,128.08,9.45994492]
["bitfinex","SOLUSD",1765892511271,8.52,128.1,128.08,17.26726623]
["bitfinex","SOLUSD",1765892511467,7.80434886,128.14,128.08,36.13631682]
["bitfinex","SOLUSD",1765892511791,8.52,128.13,128.09,0.65]
["bitfinex","SOLUSD",1765892512101,7.53904028,128.11,128.09,0.65]
["bitfinex","SOLUSD",1765892512706,7.53904028,128.11,128.09,8.45675601]
["bitfinex","SOLUSD",1765892513976,7.53904028,128.11,128.09,0.65]
["bitfinex","SOLUSD",1765892514175,7.53904028,128.11,128.08,9.45994492]
["bitfinex","SOLUSD",1765892514395,7.53904028,128.11,128.08,17.26718191]
["bitfinex","SOLUSD",1765892514902,7.53904028,128.09,128.06,13.0470912]
["bitfinex","SOLUSD",1765892515111,7.53904028,128.07,128.04,8.45971564]
["bitfinex","SOLUSD",1765892515276,7.53904028,128.06,128.03,8.46050906]
["bitfinex","SOLUSD",1765892515494,7.53904028,128.08,128.05,0.65]
["bitfinex","SOLUSD",1765892515805,111.02,128.1,128.05,8.80994492]
["bitfinex","SOLUSD",1765892516001,7.53904028,128.08,128.05,9.45994492]
["bitfinex","SOLUSD",1765892516193,16.05904028,128.09,128.06,0.65]
["bitfinex","SOLUSD",1765892516914,16.05904028,128.09,128.07,8.45822987]
["bitfinex","SOLUSD",1765892517291,8.52,128.09,128.07,8.45822987]
["bitfinex","SOLUSD",1765892517490,110.03904028,128.1,128.07,8.45822987]
["bitfinex","SOLUSD",1765892517687,111.02,128.1,128.08,0.65]
["bitfinex","SOLUSD",1765892517909,16.05904028,128.11,128.08,0.65]
["bitfinex","SOLUSD",1765892518644,7.53904028,128.1,128.08,0.65]
["bitfinex","SOLUSD",1765892518816,7.53904028,128.09,128.07,8.45822987]
["bitfinex","SOLUSD",1765892519017,7.53904028,128.08,128.06,29.66573088]
["bitfinex","SOLUSD",1765892519365,16.25904028,128.07,128.0,0.65]
["bitfinex","SOLUSD",1765892519513,7.53904028,128.03,128.01,7.81170417]
["bitfinex","SOLUSD",1765892519713,7.53904028,128.03,128.01,8.46170417]
["bitfinex","SOLUSD",1765892519947,7.53904028,128.04,128.01,8.46170417]
["bitfinex","SOLUSD",1765892520123,7.53904028,128.04,128.01,7.81170417]
["bitfinex","SOLUSD",1765892520323,8.52,128.07,128.02,0.65]
["bitfinex","SOLUSD",1765892520532,7.53904028,128.06,128.04,0.65]
["bitfinex","SOLUSD",1765892520728,7.53904028,128.05,127.99,0.85]
["bitfinex","SOLUSD",1765892520935,8.52,128.04,128.0,8.80994492]
["bitfinex","SOLUSD",1765892521223,8.72,128.04,127.99,0.85]
["bitfinex","SOLUSD",1765892521430,7.53904028,128.02,128.0,0.65]
["bitfinex","SOLUSD",1765892521633,8.52,128.09,128.03,0.65]
["bitfinex","SOLUSD",1765892521831,7.53904028,128.08,128.04,9.45994492]
["bitfinex","SOLUSD",1765892522136,16.32744103,128.09,128.04,9.45994492]
["bitfinex","SOLUSD",1765892522454,16.32744103,128.09,128.04,0.65]
["bitfinex","SOLUSD",1765892522455,7.53904028,128.07,128.04,0.65]
["bitfinex","SOLUSD",1765892522839,7.53904028,128.07,128.02,20.58613148]
["bitfinex","SOLUSD",1765892522840,7.53904028,128.05,128.01,0.65]
["bitfinex","SOLUSD",1765892523163,7.53904028,128.02,127.99,8.66272581]
["bitfinex","SOLUSD",1765892523348,7.53904028,128.01,127.99,8.66272581]
["bitfinex","SOLUSD",1765892523750,7.53904028,128.0,127.99,0.2]
["bitfinex","SOLUSD",1765892523951,7.53904028,128.01,127.99,0.2]
["bitfinex","SOLUSD",1765892524158,8.52,128.03,128.01,9.47994492]
["bitfinex","SOLUSD",1765892524659,7.53904028,128.05,128.02,0.67]
["bitfinex","SOLUSD",1765892524961,7.53904028,128.04,128.02,0.67]
["bitfinex","SOLUSD",1765892525164,16.05904028,128.08,128.04,0.67]
["bitfinex","SOLUSD",1765892525362,8.52,128.08,128.04,0.67]
["bitfinex","SOLUSD",1765892525537,7.53904028,128.07,128.04,0.67]
["bitfinex","SOLUSD",1765892526059,8.72,128.08,128.03,8.80994492]
["bitfinex","SOLUSD",1765892526267,7.53904028,128.07,128.04,0.67]
["bitfinex","SOLUSD",1765892526444,7.53904028,128.08,128.05,8.80994492]
["bitfinex","SOLUSD",1765892526638,7.53904028,128.08,128.03,7.53904028]
["bitfinex","SOLUSD",1765892526840,7.53904028,128.08,128.05,17.28939435]
["bitfinex","SOLUSD",1765892527165,19.71218836,128.13,128.05,43.68205821]
["bitfinex","SOLUSD",1765892527339,8.52,128.12,128.08,9.47994492]
["bitfinex","SOLUSD",1765892527667,7.53904028,128.12,128.08,0.67]
["bitfinex","SOLUSD",1765892527962,7.53904028,128.11,128.08,0.67]
["bitfinex","SOLUSD",1765892528168,7.53904028,128.12,128.08,0.67]
["bitfinex","SOLUSD",1765892528656,7.53904028,128.12,128.09,7.80701069]
["bitfinex","SOLUSD",1765892529269,7.53904028,128.12,128.1,8.80994492]
["bitfinex","SOLUSD",1765892529453,7.53904028,128.12,128.1,9.47994492]
["bitfinex","SOLUSD",1765892529852,7.53904028,128.12,128.1,0.67]
["bitfinex","SOLUSD",1765892530056,7.53904028,128.11,128.09,8.80994492]
["bitfinex","SOLUSD",1765892530455,16.32423245,128.14,128.09,0.67]
["bitfinex","SOLUSD",1765892530768,7.8047314,128.13,128.09,9.47994492]
["bitfinex","SOLUSD",1765892530938,7.53904028,128.12,128.09,9.47994492]
["bitfinex","SOLUSD",1765892531769,7.53904028,128.12,128.1,0.67]
["bitfinex","SOLUSD",1765892531968,7.53904028,128.13,128.1,0.67]
["bitfinex","SOLUSD",1765892532565,16.05904028,128.14,128.1,0.67]
["bitfinex","SOLUSD",1765892532872,7.53904028,128.16,128.13,0.67]
["bitfinex","SOLUSD",1765892533244,7.53904028,128.15,128.13,0.67]
["bitfinex","SOLUSD",1765892533971,16.05904028,128.17,128.14,0.67]
["bitfinex","SOLUSD",1765892534347,23.86134441,128.17,128.14,0.67]
["bitfinex","SOLUSD",1765892534543,8.52,128.17,128.14,0.67]
["bitfinex","SOLUSD",1765892534768,16.05904028,128.17,128.14,0.67]
["bitfinex","SOLUSD",1765892534966,7.53904028,128.17,128.14,0.67]
["bitfinex","SOLUSD",1765892535655,7.53904028,128.17,128.14,8.4736219]
["bitfinex","SOLUSD",1765892536072,7.53904028,128.17,128.15,0.67]
["bitfinex","SOLUSD",1765892536273,7.79848709,128.23,128.17,0.67]
["bitfinex","SOLUSD",1765892536571,16.31848709,128.23,128.19,0.67]
["bitfinex","SOLUSD",1765892536867,7.53904028,128.2,128.15,8.52]
["bitfinex","SOLUSD",1765892537070,7.53904028,128.16,128.14,7.80390548]
["bitfinex","SOLUSD",1765892537285,7.79848709,128.23,128.16,0.67]
["bitfinex","SOLUSD",1765892537475,16.05904028,128.21,128.18,8.80994492]
["bitfinex","SOLUSD",1765892537679,16.05904028,128.21,128.19,7.8009205]
["bitfinex","SOLUSD",1765892537975,7.53904028,128.2,128.15,0.67]
["bitfinex","SOLUSD",1765892538156,7.53904028,128.18,128.16,9.47994492]
["bitfinex","SOLUSD",1765892538544,7.5243784,128.19,128.16,9.47994492]
["bitfinex","SOLUSD",1765892539160,7.5243784,128.18,128.16,17.28260345]
["bitfinex","SOLUSD",1765892539355,35.81904797,128.21,128.17,7.80201446]
["bitfinex","SOLUSD",1765892539356,7.5243784,128.19,128.17,7.80201446]
["bitfinex","SOLUSD",1765892539545,7.5243784,128.2,128.16,0.67]
["bitfinex","SOLUSD",1765892539747,7.5243784,128.2,128.17,7.80213778]
["bitfinex","SOLUSD",1765892540073,7.5243784,128.2,128.18,0.67]
["bitfinex","SOLUSD",1765892540962,16.0443784,128.21,128.18,0.67]
["bitfinex","SOLUSD",1765892541159,8.52,128.21,128.19,0.67]
["bitfinex","SOLUSD",1765892541583,7.89821956,128.24,128.2,8.80994492]
["bitfinex","SOLUSD",1765892541786,23.94259796,128.24,128.2,17.27998576]
["bitfinex","SOLUSD",1765892542081,7.5243784,128.23,128.2,7.80021434]
["bitfinex","SOLUSD",1765892542385,0.1,128.24,128.23,0.67]
["bitfinex","SOLUSD",1765892543648,20.11132704,128.24,128.2,16.99021434]
["bitfinex","SOLUSD",1765892543850,12.2134009,128.22,128.2,0.67]
["bitfinex","SOLUSD",1765892544052,12.2134009,128.22,128.2,8.47024344]
["bitfinex","SOLUSD",1765892544886,27.39262358,128.24,128.17,0.67]
["bitfinex","SOLUSD",1765892545192,12.2134009,128.2,128.18,21.51837441]
["bitfinex","SOLUSD",1765892545363,12.2134009,128.21,128.18,8.47128321]
["bitfinex","SOLUSD",1765892545552,12.2134009,128.21,128.19,7.80071315]
["bitfinex","SOLUSD",1765892545978,12.2134009,128.21,128.19,0.67]
["bitfinex","SOLUSD",1765892547497,16.31911499,128.22,128.19,0.67]
["bitfinex","SOLUSD",1765892547498,28.53251589,128.22,128.19,0.67]
["bitfinex","SOLUSD",1765892547792,28.53251589,128.22,128.18,7.80124687]
["bitfinex","SOLUSD",1765892547793,12.2134009,128.2,128.18,0.67]
["bitfinex","SOLUSD",1765892548086,12.2134009,128.2,128.18,8.47137404]
["bitfinex","SOLUSD",1765892548288,8.52,128.22,128.18,16.61131896]
["bitfinex","SOLUSD",1765892548601,114.7134009,128.23,128.21,0.67]
["bitfinex","SOLUSD",1765892548763,12.2134009,128.23,128.2,8.80994492]
["bitfinex","SOLUSD",1765892548964,12.2134009,128.22,128.2,9.47994492]
["bitfinex","SOLUSD",1765892549568,12.2134009,128.22,128.21,0.67]
["bitfinex","SOLUSD",1765892549768,12.2134009,128.22,128.2,8.80994492]
["bitfinex","SOLUSD",1765892549978,12.2134009,128.22,128.2,9.47994492]
["bitfinex","SOLUSD",1765892550179,12.2134009,128.22,128.21,0.67]
["bitfinex","SOLUSD",1765892550495,0.2,128.22,128.17,17.28180591]
["bitfinex","SOLUSD",1765892550673,12.2134009,128.19,128.17,17.28180591]
["bitfinex","SOLUSD",1765892550870,8.52,128.21,128.17,17.28180591]
["bitfinex","SOLUSD",1765892551197,12.2134009,128.2,128.17,17.28180591]
["bitfinex","SOLUSD",1765892552397,20.0138038,128.2,128.18,0.67]
["bitfinex","SOLUSD",1765892552975,28.53338275,128.21,128.18,0.67]
["bitfinex","SOLUSD",1765892553589,20.7334009,128.21,128.18,0.67]
["bitfinex","SOLUSD",1765892553790,8.52,128.21,128.18,0.67]
["bitfinex","SOLUSD",1765892553964,0.1,128.24,128.18,0.72]
["bitfinex","SOLUSD",1765892554165,0.1,128.24,128.2,8.51997041]
["bitfinex","SOLUSD",1765892554166,8.52,128.23,128.2,8.51997041]
["bitfinex","SOLUSD",1765892554365,8.52,128.23,128.21,0.72]
["bitfinex","SOLUSD",1765892554665,16.31852549,128.23,128.2,0.72]
["bitfinex","SOLUSD",1765892554862,28.53192639,128.23,128.2,0.72]
["bitfinex","SOLUSD",1765892555073,16.31852549,128.23,128.2,0.72]
["bitfinex","SOLUSD",1765892555291,0.1,128.24,128.22,0.72]
["bitfinex","SOLUSD",1765892555496,0.1,128.24,128.21,8.80994492]
["bitfinex","SOLUSD",1765892555803,12.4134009,128.23,128.19,8.80994492]
["bitfinex","SOLUSD",1765892556101,8.52,128.23,128.19,17.3307355]
["bitfinex","SOLUSD",1765892556310,16.31889102,128.23,128.19,17.3307355]
["bitfinex","SOLUSD",1765892556482,35.81510875,128.23,128.19,8.80994492]
["bitfinex","SOLUSD",1765892556681,35.81510875,128.23,128.17,22.2670912]
["bitfinex","SOLUSD",1765892556682,48.02850965,128.23,128.17,21.5470912]
["bitfinex","SOLUSD",1765892556885,12.2134009,128.22,128.18,8.80994492]
["bitfinex","SOLUSD",1765892557086,12.2134009,128.22,128.17,8.52182272]
["bitfinex","SOLUSD",1765892557087,12.4134009,128.22,128.17,0.72]
["bitfinex","SOLUSD",1765892557399,12.4134009,128.22,128.17,8.52208069]
["bitfinex","SOLUSD",1765892557576,12.2134009,128.22,128.18,0.72]
["bitfinex","SOLUSD",1765892558080,12.2134009,128.21,128.17,8.80994492]
["bitfinex","SOLUSD",1765892558288,7.79970361,128.21,128.17,0.72]
["bitfinex","SOLUSD",1765892558802,20.01310451,128.21,128.17,0.72]
["bitfinex","SOLUSD",1765892558975,8.52,128.2,128.16,8.80994492]
["bitfinex","SOLUSD",1765892559181,12.2134009,128.19,128.15,0.72]
["bitfinex","SOLUSD",1765892559388,20.7334009,128.2,128.16,0.72]
["bitfinex","SOLUSD",1765892559585,8.52,128.2,128.16,0.72]
["bitfinex","SOLUSD",1765892560503,8.52,128.2,128.16,16.61247578]
["bitfinex","SOLUSD",1765892560504,16.32062651,128.2,128.16,16.61247578]
["bitfinex","SOLUSD",1765892560671,8.52,128.21,128.17,0.72]
["bitfinex","SOLUSD",1765892560872,7.7990953,128.22,128.18,0.72]
["bitfinex","SOLUSD",1765892561077,16.3190953,128.22,128.18,0.72]
["bitfinex","SOLUSD",1765892562100,16.3190953,128.22,128.18,8.52113706]
["bitfinex","SOLUSD",1765892562490,12.2134009,128.2,128.16,17.33268239]
["bitfinex","SOLUSD",1765892562788,8.52,128.19,128.16,8.52273747]
["bitfinex","SOLUSD",1765892564204,8.52,128.2,128.18,0.72]
["bitfinex","SOLUSD",1765892564585,7.79928487,128.22,128.18,0.72]
["bitfinex","SOLUSD",1765892564908,8.52,128.21,128.18,0.72]
["bitfinex","SOLUSD",1765892566014,7.99850413,128.23,128.19,8.80994492]
["bitfinex","SOLUSD",1765892566218,8.72,128.22,128.16,8.52244744]
["bitfinex","SOLUSD",1765892566403,12.2134009,128.21,128.16,8.37244744]
["bitfinex","SOLUSD",1765892566801,12.2134009,128.2,128.16,8.52270016]
["bitfinex","SOLUSD",1765892567202,8.72,128.22,128.16,8.52270016]
["bitfinex","SOLUSD",1765892567399,12.2134009,128.21,128.17,0.72]
["bitfinex","SOLUSD",1765892568115,7.80031201,128.2,128.17,0.72]
["bitfinex","SOLUSD",1765892569110,7.79991175,128.21,128.17,7.80213089]
["bitfinex","SOLUSD",1765892569295,12.2134009,128.2,128.15,8.80994492]
["bitfinex","SOLUSD",1765892569614,12.2134009,128.18,128.14,8.80994492]
["bitfinex","SOLUSD",1765892569820,12.2134009,128.18,128.14,9.52994492]
["bitfinex","SOLUSD",1765892570223,7.80213778,128.17,128.14,17.3338692]
["bitfinex","SOLUSD",1765892570407,7.8017877,128.18,128.14,16.6138692]
["bitfinex","SOLUSD",1765892570605,7.8017877,128.18,128.15,0.72]
["bitfinex","SOLUSD",1765892572202,8.52,128.19,128.16,0.72]
["bitfinex","SOLUSD",1765892573201,20.9334009,128.19,128.14,17.33369873]
["bitfinex","SOLUSD",1765892573498,20.9334009,128.19,128.15,0.72]
["bitfinex","SOLUSD",1765892573698,20.7334009,128.19,128.15,0.72]
["bitfinex","SOLUSD",1765892573922,7.80213778,128.17,128.13,8.52415279]
["bitfinex","SOLUSD",1765892574233,7.80213778,128.17,128.13,0.72]
["bitfinex","SOLUSD",1765892575197,8.52,128.18,128.14,9.52994492]
["bitfinex","SOLUSD",1765892575390,8.52,128.18,128.16,0.72]
["bitfinex","SOLUSD",1765892576532,13.0470912,128.21,128.17,0.72]
["bitfinex","SOLUSD",1765892576826,8.52,128.2,128.17,0.72]
["bitfinex","SOLUSD",1765892578107,8.52,128.2,128.19,0.72]
["bitfinex","SOLUSD",1765892578635,8.52,128.2,128.18,7.80152909]
["bitfinex","SOLUSD",1765892579114,8.52,128.2,128.18,8.52152909]
["bitfinex","SOLUSD",1765892579315,7.79997591,128.21,128.18,8.52152909]
["bitfinex","SOLUSD",1765892579549,0.1,128.24,128.21,8.80994492]
["bitfinex","SOLUSD",1765892579701,8.62,128.24,128.2,8.80994492]
["bitfinex","SOLUSD",1765892579905,8.62,128.24,128.21,0.72]
["bitfinex","SOLUSD",1765892580101,0.1,128.24,128.22,7.7990953]
["bitfinex","SOLUSD",1765892580310,0.1,128.24,128.23,9.52994492]
["bitfinex","SOLUSD",1765892580809,0.1,128.27,128.25,8.80994492]
["bitfinex","SOLUSD",1765892581006,0.1,128.27,128.26,0.72]
["bitfinex","SOLUSD",1765892581233,0.1,128.27,128.26,9.52994492]
["bitfinex","SOLUSD",1765892581833,0.1,128.32,128.27,0.72]
["bitfinex","SOLUSD",1765892582111,0.1,128.32,128.3,8.80994492]
["bitfinex","SOLUSD",1765892582313,0.1,128.32,128.31,21.74334582]
["bitfinex","SOLUSD",1765892582645,0.1,128.32,128.31,9.52994492]
["bitfinex","SOLUSD",1765892583241,0.1,128.32,128.31,21.74334582]
["bitfinex","SOLUSD",1765892583545,0.1,128.32,128.31,30.24334582]
["bitfinex","SOLUSD",1765892584049,0.1,128.32,128.29,0.68]
["bitfinex","SOLUSD",1765892584208,0.1,128.32,128.28,0.68]
["bitfinex","SOLUSD",1765892584533,0.1,128.32,128.29,9.48994492]
["bitfinex","SOLUSD",1765892584947,0.1,128.32,128.29,8.80994492]
["bitfinex","SOLUSD",1765892585320,12.7134009,128.32,128.27,7.79567896]
["bitfinex","SOLUSD",1765892585530,12.7134009,128.32,128.25,7.79717318]
["bitfinex","SOLUSD",1765892585531,12.2134009,128.3,128.25,7.79717318]
["bitfinex","SOLUSD",1765892585733,13.1470912,128.32,128.27,0.68]
["bitfinex","SOLUSD",1765892585937,13.1470912,128.32,128.28,8.80994492]
["bitfinex","SOLUSD",1765892585938,0.1,128.32,128.28,8.80994492]
["bitfinex","SOLUSD",1765892586127,0.1,128.32,128.29,0.68]
["bitfinex","SOLUSD",1765892586323,0.1,128.32,128.29,7.7947349]
["bitfinex","SOLUSD",1765892586521,0.1,128.32,128.3,0.68]
["bitfinex","SOLUSD",1765892587733,0.1,128.32,128.28,9.48994492]
["bitfinex","SOLUSD",1765892587912,12.3134009,128.32,128.28,9.48994492]
["bitfinex","SOLUSD",1765892588308,12.2134009,128.31,128.26,8.47657658]
["bitfinex","SOLUSD",1765892588618,12.2134009,128.28,128.22,8.47894006]
["bitfinex","SOLUSD",1765892588831,21.1334009,128.27,128.23,8.80994492]
["bitfinex","SOLUSD",1765892589008,21.1334009,128.27,128.2,9.18]
["bitfinex","SOLUSD",1765892589212,13.0470912,128.24,128.18,0.68]
["bitfinex","SOLUSD",1765892589517,21.1334009,128.23,128.18,0.68]
["bitfinex","SOLUSD",1765892589715,12.2134009,128.22,128.16,16.30257026]
["bitfinex","SOLUSD",1765892589908,12.2134009,128.22,128.16,9.18]
["bitfinex","SOLUSD",1765892590108,12.2134009,128.22,128.17,9.48994492]
["bitfinex","SOLUSD",1765892590311,7.79970361,128.21,128.17,17.29207122]
["bitfinex","SOLUSD",1765892590508,7.79970361,128.21,128.17,8.80994492]
["bitfinex","SOLUSD",1765892590734,20.01310451,128.21,128.17,9.48994492]
["bitfinex","SOLUSD",1765892590938,7.79970361,128.21,128.17,17.29191851]
["bitfinex","SOLUSD",1765892591237,7.79916104,128.22,128.18,0.68]
["bitfinex","SOLUSD",1765892591624,20.01256194,128.22,128.18,0.68]
["bitfinex","SOLUSD",1765892592233,20.01256194,128.22,128.18,8.48143683]
["bitfinex","SOLUSD",1765892592430,12.2134009,128.21,128.17,16.61200549]
["bitfinex","SOLUSD",1765892592624,12.2134009,128.21,128.17,17.29200549]
["bitfinex","SOLUSD",1765892592835,20.01256194,128.22,128.17,17.29200549]
["bitfinex","SOLUSD",1765892593143,12.2134009,128.21,128.17,17.29201609]
["bitfinex","SOLUSD",1765892594421,12.2134009,128.21,128.1,0.68]
["bitfinex","SOLUSD",1765892594422,12.2134009,128.18,128.1,0.68]
["bitfinex","SOLUSD",1765892594630,12.2134009,128.15,128.12,0.68]
["bitfinex","SOLUSD",1765892594943,12.2134009,128.15,128.13,9.48994492]
["bitfinex","SOLUSD",1765892595143,12.2134009,128.16,128.13,9.48994492]
["bitfinex","SOLUSD",1765892595643,8.52,128.17,128.13,0.68]
["bitfinex","SOLUSD",1765892595829,20.7334009,128.17,128.13,0.68]
["bitfinex","SOLUSD",1765892596338,28.53592984,128.17,128.13,0.68]
["bitfinex","SOLUSD",1765892596543,8.52,128.17,128.14,0.68]
["bitfinex","SOLUSD",1765892597028,20.01502941,128.18,128.14,0.68]
["bitfinex","SOLUSD",1765892597231,8.52,128.17,128.14,0.68]
["bitfinex","SOLUSD",1765892597620,20.7334009,128.17,128.14,0.68]
["bitfinex","SOLUSD",1765892598440,8.52,128.17,128.14,8.4838936]
["bitfinex","SOLUSD",1765892598632,28.53555697,128.17,128.12,8.80994492]
["bitfinex","SOLUSD",1765892598835,28.53555697,128.17,128.13,0.68]
["bitfinex","SOLUSD",1765892599036,12.2134009,128.16,128.13,0.68]
["bitfinex","SOLUSD",1765892599524,16.32215607,128.17,128.13,0.68]
["bitfinex","SOLUSD",1765892599525,28.53555697,128.17,128.13,8.48442943]
["bitfinex","SOLUSD",1765892599724,28.53555697,128.17,128.14,0.68]
["bitfinex","SOLUSD",1765892599962,12.6134009,128.16,128.11,13.0470912]
["bitfinex","SOLUSD",1765892600129,20.0172195,128.15,128.11,17.29562502]
["bitfinex","SOLUSD",1765892600321,8.52,128.14,128.11,17.29562502]
["bitfinex","SOLUSD",1765892600826,8.52,128.14,128.12,0.68]
["bitfinex","SOLUSD",1765892601748,7.802331,128.17,128.12,0.68]
["bitfinex","SOLUSD",1765892602054,25.2604921,128.18,128.12,0.68]
["bitfinex","SOLUSD",1765892602055,8.52,128.16,128.12,0.68]
["bitfinex","SOLUSD",1765892602351,33.06213465,128.18,128.13,7.80457348]
["bitfinex","SOLUSD",1765892602555,8.52,128.17,128.14,0.68]
["bitfinex","SOLUSD",1765892603236,318.60187956,128.25,128.15,8.80994492]
["bitfinex","SOLUSD",1765892603561,318.60187956,128.25,128.16,0.68]
["bitfinex","SOLUSD",1765892603562,7.52279066,128.21,128.16,0.68]
["bitfinex","SOLUSD",1765892603761,16.04279066,128.2,128.16,0.68]
["bitfinex","SOLUSD",1765892603973,7.92279066,128.19,128.13,7.80457348]
["bitfinex","SOLUSD",1765892604162,7.52279066,128.19,128.14,0.68]
["bitfinex","SOLUSD",1765892604460,20.56988186,128.2,128.16,0.68]
["bitfinex","SOLUSD",1765892604627,8.19787897,128.24,128.15,8.80994492]
["bitfinex","SOLUSD",1765892604829,7.52279066,128.22,128.18,0.68]
["bitfinex","SOLUSD",1765892605054,7.52279066,128.2,128.15,8.80994492]
["bitfinex","SOLUSD",1765892605243,7.52279066,128.2,128.14,27.31327461]
["bitfinex","SOLUSD",1765892605244,7.52279066,128.19,128.16,9.48994492]
["bitfinex","SOLUSD",1765892605538,16.04279066,128.21,128.17,0.68]
["bitfinex","SOLUSD",1765892605864,8.52,128.2,128.17,0.68]
["bitfinex","SOLUSD",1765892607057,8.52,128.2,128.17,17.29161562]
["bitfinex","SOLUSD",1765892607259,8.52,128.2,128.18,0.68]
["bitfinex","SOLUSD",1765892608460,7.79976756,128.21,128.18,0.68]
["bitfinex","SOLUSD",1765892608632,16.31976756,128.21,128.18,0.68]
["bitfinex","SOLUSD",1765892608833,16.31976756,128.21,128.18,8.48138889]
["bitfinex","SOLUSD",1765892609033,8.52,128.22,128.18,8.48138889]
["bitfinex","SOLUSD",1765892609241,7.52254959,128.21,128.17,17.29183213]
["bitfinex","SOLUSD",1765892609450,7.52254959,128.2,128.16,17.292596]
["bitfinex","SOLUSD",1765892609730,8.52,128.19,128.16,17.292596]
["bitfinex","SOLUSD",1765892610741,8.52,128.19,128.16,16.612596]
["bitfinex","SOLUSD",1765892610946,8.52,128.19,128.16,17.292596]
["bitfinex","SOLUSD",1765892611244,8.52,128.19,128.17,0.68]
["bitfinex","SOLUSD",1765892611561,8.52,128.2,128.17,9.48994492]
["bitfinex","SOLUSD",1765892612136,7.52254959,128.18,128.15,7.80295222]
["bitfinex","SOLUSD",1765892612444,8.52,128.17,128.15,8.48295222]
["bitfinex","SOLUSD",1765892612845,7.80072067,128.2,128.16,7.80274656]
["bitfinex","SOLUSD",1765892613063,7.52254959,128.21,128.17,9.48994492]
["bitfinex","SOLUSD",1765892613064,7.79990728,128.21,128.17,9.48994492]
["bitfinex","SOLUSD",1765892613249,8.52,128.2,128.18,0.68]
["bitfinex","SOLUSD",1765892613562,16.04254959,128.2,128.16,7.80274656]
["bitfinex","SOLUSD",1765892613744,16.04254959,128.2,128.16,8.52274656]
["bitfinex","SOLUSD",1765892614249,8.52,128.2,128.17,9.52994492]
["bitfinex","SOLUSD",1765892614560,8.52,128.2,128.18,0.72]
["bitfinex","SOLUSD",1765892615368,15.32180086,128.22,128.18,8.52146439]
["bitfinex","SOLUSD",1765892615569,8.52,128.21,128.18,8.52146439]
["bitfinex","SOLUSD",1765892616276,16.04254959,128.22,128.18,7.80146439]
["bitfinex","SOLUSD",1765892616574,16.04254959,128.22,128.18,8.52146439]
["bitfinex","SOLUSD",1765892616770,7.52254959,128.19,128.14,19.50886631]
["bitfinex","SOLUSD",1765892617067,7.52254959,128.19,128.07,54.36080666]
["bitfinex","SOLUSD",1765892617068,16.04254959,128.18,128.15,0.72]
["bitfinex","SOLUSD",1765892617450,16.04254959,128.18,128.14,17.33354675]
["bitfinex","SOLUSD",1765892617670,23.84417141,128.18,128.14,17.33354675]
["bitfinex","SOLUSD",1765892618455,7.52254959,128.18,128.14,16.61354675]
["bitfinex","SOLUSD",1765892618649,16.04254959,128.18,128.15,0.72]
["bitfinex","SOLUSD",1765892619777,23.84413575,128.18,128.15,0.72]
["bitfinex","SOLUSD",1765892619961,23.84413575,128.18,128.15,8.52316364]
["bitfinex","SOLUSD",1765892620161,7.52254959,128.17,128.13,8.52430777]
["bitfinex","SOLUSD",1765892620361,7.52254959,128.14,128.12,16.61505638]
["bitfinex","SOLUSD",1765892621071,8.52,128.15,128.11,8.52549079]
["bitfinex","SOLUSD",1765892621381,16.04254959,128.15,128.11,8.52549079]
["bitfinex","SOLUSD",1765892621548,8.92,128.15,128.11,0.72]
["bitfinex","SOLUSD",1765892621744,7.52254959,128.13,128.11,8.52570253]
["bitfinex","SOLUSD",1765892621978,7.52254959,128.13,128.11,0.72]
["bitfinex","SOLUSD",1765892622273,8.52,128.14,128.11,8.52567649]
["bitfinex","SOLUSD",1765892622774,7.80226666,128.17,128.13,0.72]
["bitfinex","SOLUSD",1765892622949,23.84481625,128.17,128.13,0.72]
["bitfinex","SOLUSD",1765892623151,7.52254959,128.16,128.13,0.72]
["bitfinex","SOLUSD",1765892623346,7.52254959,128.15,128.13,0.72]
["bitfinex","SOLUSD",1765892623574,7.52254959,128.14,128.12,8.80994492]
["bitfinex","SOLUSD",1765892623789,7.52254959,128.13,128.1,8.80994492]
["bitfinex","SOLUSD",1765892624078,7.52254959,128.13,128.1,17.33628514]
["bitfinex","SOLUSD",1765892624251,23.84700907,128.14,128.11,0.72]
["bitfinex","SOLUSD",1765892624449,7.52254959,128.13,128.11,0.72]
["bitfinex","SOLUSD",1765892624650,7.52254959,128.13,128.1,17.33628514]
["bitfinex","SOLUSD",1765892625152,7.52254959,128.13,128.1,8.52634022]
["bitfinex","SOLUSD",1765892625875,15.32737607,128.13,128.1,0.72]
["bitfinex","SOLUSD",1765892626057,7.52254959,128.12,128.1,0.72]
["bitfinex","SOLUSD",1765892626377,16.04254959,128.13,128.1,8.52635728]
["bitfinex","SOLUSD",1765892627389,7.80274656,128.16,128.12,0.72]
["bitfinex","SOLUSD",1765892627677,7.52254959,128.14,128.12,0.72]
["bitfinex","SOLUSD",1765892627846,110.3024276,128.17,128.11,7.52254959]
["bitfinex","SOLUSD",1765892628053,0.4,128.23,128.14,0.72]
["bitfinex","SOLUSD",1765892628269,7.52254959,128.18,128.13,8.80994492]
["bitfinex","SOLUSD",1765892628476,0.4,128.21,128.16,0.72]
["bitfinex","SOLUSD",1765892628664,16.04254959,128.19,128.16,0.72]
["bitfinex","SOLUSD",1765892628859,13.0470912,128.22,128.16,0.72]
["bitfinex","SOLUSD",1765892629065,16.04254959,128.2,128.16,0.72]
["bitfinex","SOLUSD",1765892629583,7.52254959,128.19,128.16,8.52255402]
["bitfinex","SOLUSD",1765892629981,16.32038532,128.2,128.16,8.52255402]
["bitfinex","SOLUSD",1765892630359,7.52254959,128.19,128.16,8.52255402]
["bitfinex","SOLUSD",1765892631183,15.32367727,128.19,128.16,7.80255402]
["bitfinex","SOLUSD",1765892631358,7.52254959,128.19,128.16,7.80255402]
["bitfinex","SOLUSD",1765892631560,7.52254959,128.18,128.15,17.33300445]
["bitfinex","SOLUSD",1765892631755,7.80122176,128.19,128.13,20.23057604]
["bitfinex","SOLUSD",1765892631756,7.52254959,128.16,128.13,20.23057604]
["bitfinex","SOLUSD",1765892632069,7.52254959,128.14,128.12,9.52994492]
["bitfinex","SOLUSD",1765892632264,7.52254959,128.14,128.12,16.61473026]
["bitfinex","SOLUSD",1765892632897,7.52254959,128.14,128.12,17.33473026]
["bitfinex","SOLUSD",1765892633260,7.52254959,128.15,128.12,17.33473026]
["bitfinex","SOLUSD",1765892634659,7.52254959,128.13,128.12,8.80994492]
["bitfinex","SOLUSD",1765892634859,7.52254959,128.13,128.11,8.80994492]
["bitfinex","SOLUSD",1765892635082,7.52254959,128.13,128.11,0.72]
["bitfinex","SOLUSD",1765892635378,8.52,128.14,128.1,8.52624267]
["bitfinex","SOLUSD",1765892635583,7.52254959,128.12,128.1,8.52624267]
["bitfinex","SOLUSD",1765892636084,7.52254959,128.13,128.11,0.72]
["bitfinex","SOLUSD",1765892637583,7.52254959,128.14,128.11,7.80556407]
["bitfinex","SOLUSD",1765892637882,16.04254959,128.14,128.12,0.72]
["bitfinex","SOLUSD",1765892638092,7.52254959,128.13,128.11,8.52556407]
["bitfinex","SOLUSD",1765892639356,16.3241623,128.14,128.11,8.52556407]
["bitfinex","SOLUSD",1765892639554,7.52254959,128.13,128.11,8.52556407]
["bitfinex","SOLUSD",1765892640483,115.5470912,128.19,128.12,0.72]
["bitfinex","SOLUSD",1765892640484,19.50480117,128.18,128.12,0.72]
["bitfinex","SOLUSD",1765892640688,7.52254959,128.15,128.13,0.72]
["bitfinex","SOLUSD",1765892641004,7.52254959,128.14,128.1,8.5261926]
["bitfinex","SOLUSD",1765892641163,7.92254959,128.11,128.1,8.80994492]
["bitfinex","SOLUSD",1765892641369,0.4,128.1,128.05,8.72906221]
["bitfinex","SOLUSD",1765892641691,7.52254959,128.07,128.05,0.92]
["bitfinex","SOLUSD",1765892641875,7.52254959,128.06,128.05,0.2]
["bitfinex","SOLUSD",1765892642080,7.92254959,128.06,128.05,0.2]
["bitfinex","SOLUSD",1765892642592,7.52254959,128.06,128.05,0.2]
["bitfinex","SOLUSD",1765892647532,15.73138919,128.06,128.05,0.2]
["bitfinex","SOLUSD",1765892647804,15.33138919,128.06,128.05,0.2]
["bitfinex","SOLUSD",1765892647975,23.85138919,128.06,128.05,0.2]
["bitfinex","SOLUSD",1765892648375,24.25138919,128.06,128.05,0.2]
["bitfinex","SOLUSD",1765892649591,13.4470912,128.04,128.03,0.2]
["bitfinex","SOLUSD",1765892649803,20.96964079,128.04,128.03,0.2]
["bitfinex","SOLUSD",1765892650010,0.4,128.03,127.99,0.2]
["bitfinex","SOLUSD",1765892650188,7.92254959,128.0,127.99,0.2]
["bitfinex","SOLUSD",1765892650386,13.0470912,128.04,127.99,0.2]
["bitfinex","SOLUSD",1765892650585,7.52254959,128.0,127.99,0.2]
["bitfinex","SOLUSD",1765892650892,16.04254959,128.0,127.99,0.2]
["bitfinex","SOLUSD",1765892652188,24.25504959,128.0,127.99,0.2]
["bitfinex","SOLUSD",1765892653225,23.85504959,128.0,127.99,0.2]
["bitfinex","SOLUSD",1765892653583,23.85504959,128.0,127.99,0.86]
["bitfinex","SOLUSD",1765892653584,8.52,128.0,127.99,0.86]
["bitfinex","SOLUSD",1765892653894,16.04254959,128.01,127.99,0.86]
["bitfinex","SOLUSD",1765892654219,8.52,128.01,127.99,0.86]
["bitfinex","SOLUSD",1765892654420,16.04254959,128.01,127.99,0.86]
["bitfinex","SOLUSD",1765892655121,7.52254959,128.0,127.99,0.2]
["bitfinex","SOLUSD",1765892655287,8.52,128.01,127.99,0.2]
["bitfinex","SOLUSD",1765892655488,7.52254959,128.0,127.99,0.2]
["bitfinex","SOLUSD",1765892656844,15.33504959,128.0,127.99,0.2]
["bitfinex","SOLUSD",1765892656988,15.73504959,128.0,127.99,0.2]
["bitfinex","SOLUSD",1765892658015,7.52254959,128.0,127.99,0.2]
["bitfinex","SOLUSD",1765892658623,8.52,128.0,127.99,0.86]
["bitfinex","SOLUSD",1765892658930,8.52,128.0,127.99,0.2]
["bitfinex","SOLUSD",1765892658931,29.48964079,128.0,127.99,0.2]
["bitfinex","SOLUSD",1765892659224,0.4,127.99,127.98,0.2]
["bitfinex","SOLUSD",1765892659407,15.44509918,127.99,127.98,0.2]
["bitfinex","SOLUSD",1765892659792,15.73565998,127.99,127.98,0.2]
["bitfinex","SOLUSD",1765892660498,23.25820957,127.99,127.98,0.2]
["bitfinex","SOLUSD",1765892660706,15.73565998,127.99,127.98,0.2]
["bitfinex","SOLUSD",1765892660903,15.33565998,127.99,127.98,0.2]
["bitfinex","SOLUSD",1765892661298,23.85565998,127.99,127.98,0.2]
["bitfinex","SOLUSD",1765892662433,16.04254959,127.99,127.98,0.2]
["bitfinex","SOLUSD",1765892662928,15.33565998,127.99,127.98,0.2]
["bitfinex","SOLUSD",1765892663103,23.85565998,127.99,127.98,0.2]
["bitfinex","SOLUSD",1765892663302,16.04254959,127.99,127.98,0.2]
["bitfinex","SOLUSD",1765892663523,23.85565998,127.99,127.98,0.2]
["bitfinex","SOLUSD",1765892664123,24.25565998,127.99,127.98,0.2]
["bitfinex","SOLUSD",1765892664337,23.85565998,127.99,127.98,0.2]
["bitfinex","SOLUSD",1765892664507,24.25565998,127.99,127.98,0.2]
["bitfinex","SOLUSD",1765892665526,29.0034938,127.99,127.98,0.2]
["bitfinex","SOLUSD",1765892667009,0.4,127.98,127.97,0.2]
["bitfinex","SOLUSD",1765892667208,24.94076682,127.98,127.97,0.2]
["bitfinex","SOLUSD",1765892667507,37.98785802,127.98,127.97,1e-08]
["bitfinex","SOLUSD",1765892667710,0.4,127.97,127.92,0.2]
["bitfinex","SOLUSD",1765892668018,37.58785802,127.98,127.92,0.2]
["bitfinex","SOLUSD",1765892668019,12.27038341,127.93,127.92,0.2]
["bitfinex","SOLUSD",1765892668214,20.79038341,127.93,127.92,0.2]
["bitfinex","SOLUSD",1765892669522,8.52,127.93,127.92,0.2]
["bitfinex","SOLUSD",1765892669725,20.79038341,127.93,127.92,0.2]
["bitfinex","SOLUSD",1765892669932,28.6071582,127.93,127.92,0.2]
["bitfinex","SOLUSD",1765892671945,20.81038341,127.93,127.92,0.2]
["bitfinex","SOLUSD",1765892672559,28.6271582,127.93,127.92,0.2]
["bitfinex","SOLUSD",1765892673025,29.0271582,127.93,127.92,0.2]
["bitfinex","SOLUSD",1765892673524,0.4,127.89,127.86,0.2]
["bitfinex","SOLUSD",1765892673743,12.67038341,127.87,127.86,0.2]
["bitfinex","SOLUSD",1765892673941,20.49082604,127.87,127.86,0.2]
["bitfinex","SOLUSD",1765892674158,13.0470912,127.84,127.78,0.68]
["bitfinex","SOLUSD",1765892674341,12.27038341,127.79,127.78,0.68]
["bitfinex","SOLUSD",1765892674640,12.27038341,127.79,127.77,0.2]
["bitfinex","SOLUSD",1765892674641,8.54,127.79,127.77,0.2]
["bitfinex","SOLUSD",1765892674843,12.27038341,127.79,127.78,0.68]
["bitfinex","SOLUSD",1765892675225,12.27038341,127.79,127.77,0.2]
["bitfinex","SOLUSD",1765892675423,8.54,127.8,127.78,0.68]
["bitfinex","SOLUSD",1765892675665,12.27038341,127.79,127.77,0.2]
["bitfinex","SOLUSD",1765892675831,20.09633426,127.78,127.77,0.2]
["bitfinex","SOLUSD",1765892676026,8.54,127.8,127.78,0.68]
["bitfinex","SOLUSD",1765892676667,8.54,127.8,127.77,0.2]
["bitfinex","SOLUSD",1765892676828,13.0470912,127.78,127.77,0.2]
["bitfinex","SOLUSD",1765892677028,25.31747461,127.78,127.77,0.2]
["bitfinex","SOLUSD",1765892677756,20.81038341,127.78,127.77,0.9]
["bitfinex","SOLUSD",1765892677940,12.27038341,127.78,127.77,0.9]
["bitfinex","SOLUSD",1765892678139,20.81038341,127.78,127.77,0.2]
["bitfinex","SOLUSD",1765892678535,28.63633426,127.78,127.77,0.2]
["bitfinex","SOLUSD",1765892678858,28.93633426,127.78,127.77,0.2]
["bitfinex","SOLUSD",1765892679374,28.97850235,127.78,127.77,0.2]
["bitfinex","SOLUSD",1765892680262,12.3125515,127.71,127.69,0.7]
["bitfinex","SOLUSD",1765892680555,8.54,127.72,127.69,0.7]
["bitfinex","SOLUSD",1765892680746,12.3125515,127.7,127.69,0.7]
["bitfinex","SOLUSD",1765892680936,12.3125515,127.71,127.69,8.53145054]
["bitfinex","SOLUSD",1765892681142,12.3125515,127.71,127.7,0.7]
["bitfinex","SOLUSD",1765892681864,12.3125515,127.71,127.67,0.7]
["bitfinex","SOLUSD",1765892682033,12.3125515,127.68,127.66,0.7]
["bitfinex","SOLUSD",1765892682234,12.3125515,127.67,127.66,8.53330722]
["bitfinex","SOLUSD",1765892682449,12.3125515,127.69,127.68,0.7]
["bitfinex","SOLUSD",1765892682658,8.54,127.7,127.68,0.7]
["bitfinex","SOLUSD",1765892682933,12.3125515,127.69,127.68,0.7]
["bitfinex","SOLUSD",1765892683136,8.54,127.7,127.68,0.7]
["bitfinex","SOLUSD",1765892683342,12.3125515,127.69,127.68,0.7]
["bitfinex","SOLUSD",1765892684290,12.3125515,127.69,127.66,0.7]
["bitfinex","SOLUSD",1765892684446,12.3125515,127.67,127.65,0.2]
["bitfinex","SOLUSD",1765892684647,12.3125515,127.66,127.65,0.2]
["bitfinex","SOLUSD",1765892685064,12.6125515,127.66,127.65,0.2]
["bitfinex","SOLUSD",1765892685271,12.6125515,127.66,127.65,0.1]
["bitfinex","SOLUSD",1765892685578,12.6125515,127.66,127.59,7.83732623]
["bitfinex","SOLUSD",1765892685579,0.2,127.65,127.59,7.83732623]
["bitfinex","SOLUSD",1765892685785,8.54,127.64,127.59,8.53732623]
["bitfinex","SOLUSD",1765892685952,12.3125515,127.6,127.59,0.7]
["bitfinex","SOLUSD",1765892686147,12.3125515,127.6,127.58,0.2]
["bitfinex","SOLUSD",1765892686148,28.68962209,127.6,127.58,0.9]
["bitfinex","SOLUSD",1765892686452,12.5125515,127.59,127.58,0.2]
["bitfinex","SOLUSD",1765892686767,12.3125515,127.59,127.58,0.2]
["bitfinex","SOLUSD",1765892686970,13.0470912,127.62,127.58,0.2]
["bitfinex","SOLUSD",1765892687285,12.3125515,127.6,127.59,0.7]
["bitfinex","SOLUSD",1765892687463,8.54,127.61,127.58,0.2]
["bitfinex","SOLUSD",1765892687664,12.3125515,127.59,127.58,0.2]
["bitfinex","SOLUSD",1765892687885,8.54,127.61,127.58,8.73821915]
["bitfinex","SOLUSD",1765892688177,16.37676883,127.61,127.58,0.2]
["bitfinex","SOLUSD",1765892688354,8.54,127.61,127.58,8.73821494]
["bitfinex","SOLUSD",1765892688672,12.3125515,127.59,127.58,0.2]
["bitfinex","SOLUSD",1765892688849,8.54,127.61,127.58,0.2]
["bitfinex","SOLUSD",1765892688850,16.37674857,127.61,127.58,0.2]
["bitfinex","SOLUSD",1765892689051,12.3125515,127.59,127.58,8.73821915]
["bitfinex","SOLUSD",1765892689356,12.3125515,127.59,127.58,0.9]
["bitfinex","SOLUSD",1765892689558,20.8525515,127.6,127.58,0.9]
["bitfinex","SOLUSD",1765892689758,8.54,127.6,127.58,8.03821915]
["bitfinex","SOLUSD",1765892689980,8.54,127.61,127.59,0.7]
["bitfinex","SOLUSD",1765892690179,20.8525515,127.61,127.59,0.7]
["bitfinex","SOLUSD",1765892690360,12.3125515,127.6,127.59,0.7]
["bitfinex","SOLUSD",1765892690564,12.3125515,127.6,127.58,0.2]
["bitfinex","SOLUSD",1765892690767,12.3125515,127.59,127.58,0.9]
["bitfinex","SOLUSD",1765892691073,20.8525515,127.61,127.59,0.7]
["bitfinex","SOLUSD",1765892691275,8.54,127.61,127.59,8.5374359]
["bitfinex","SOLUSD",1765892691478,39.16261238,127.68,127.6,0.7]
["bitfinex","SOLUSD",1765892691479,8.54,127.62,127.6,0.7]
["bitfinex","SOLUSD",1765892691689,20.8525515,127.62,127.6,0.7]
["bitfinex","SOLUSD",1765892692070,8.54,127.62,127.6,0.7]
["bitfinex","SOLUSD",1765892692271,20.8525515,127.62,127.6,0.7]
["bitfinex","SOLUSD",1765892692471,8.54,127.62,127.61,0.7]
["bitfinex","SOLUSD",1765892692779,20.8525515,127.63,127.61,0.7]
["bitfinex","SOLUSD",1765892692956,8.54,127.66,127.62,0.7]
["bitfinex","SOLUSD",1765892693162,8.54,127.66,127.64,0.7]
["bitfinex","SOLUSD",1765892693562,20.8525515,127.66,127.64,0.7]
["bitfinex","SOLUSD",1765892693867,7.83100605,127.7,127.64,12.3125515]
["bitfinex","SOLUSD",1765892694074,20.8725515,127.69,127.65,0.7]
["bitfinex","SOLUSD",1765892694256,7.83121227,127.7,127.65,7.83342059]
["bitfinex","SOLUSD",1765892694455,8.56,127.69,127.66,0.7]
["bitfinex","SOLUSD",1765892694670,12.3125515,127.69,127.66,0.7]
["bitfinex","SOLUSD",1765892694989,13.0470912,127.73,127.66,0.7]
["bitfinex","SOLUSD",1765892694990,16.39120258,127.7,127.66,0.7]
["bitfinex","SOLUSD",1765892695155,12.3125515,127.67,127.64,0.7]
["bitfinex","SOLUSD",1765892695359,35.96833648,127.7,127.65,0.7]
["bitfinex","SOLUSD",1765892695565,16.39120258,127.7,127.66,0.7]
["bitfinex","SOLUSD",1765892695796,12.3125515,127.68,127.66,0.7]
["bitfinex","SOLUSD",1765892695975,8.56,127.69,127.66,0.7]
["bitfinex","SOLUSD",1765892696283,20.8725515,127.69,127.66,7.83303474]
["bitfinex","SOLUSD",1765892696586,12.3125515,127.68,127.67,0.7]
["bitfinex","SOLUSD",1765892696788,20.8725515,127.69,127.67,0.7]
["bitfinex","SOLUSD",1765892696957,12.3125515,127.68,127.67,0.7]
["bitfinex","SOLUSD",1765892697160,8.56,127.69,127.67,0.7]
["bitfinex","SOLUSD",1765892697361,12.3125515,127.68,127.67,0.7]
["bitfinex","SOLUSD",1765892697759,20.8725515,127.69,127.67,0.7]
["bitfinex","SOLUSD",1765892697988,12.3125515,127.69,127.67,0.7]
["bitfinex","SOLUSD",1765892698293,12.3125515,127.68,127.66,0.7]
["bitfinex","SOLUSD",1765892698491,16.3915441,127.69,127.66,0.7]
["bitfinex","SOLUSD",1765892698694,32.62042708,127.73,127.67,0.7]
["bitfinex","SOLUSD",1765892698901,12.3125515,127.7,127.67,0.7]
["bitfinex","SOLUSD",1765892699193,12.3125515,127.69,127.67,0.7]
["bitfinex","SOLUSD",1765892699386,35.96369557,127.72,127.67,0.7]
["bitfinex","SOLUSD",1765892699588,12.3125515,127.69,127.67,0.7]
["bitfinex","SOLUSD",1765892699882,35.96369557,127.72,127.67,0.7]
["bitfinex","SOLUSD",1765892699883,8.56,127.72,127.68,0.7]
["bitfinex","SOLUSD",1765892700082,12.3125515,127.69,127.65,8.53370608]
["bitfinex","SOLUSD",1765892700288,7.82924632,127.73,127.67,12.3125515]
["bitfinex","SOLUSD",1765892700592,12.3125515,127.68,127.66,8.53278822]
["bitfinex","SOLUSD",1765892700778,8.56,127.69,127.64,7.8341921]
["bitfinex","SOLUSD",1765892700987,12.3125515,127.69,127.65,0.7]
["bitfinex","SOLUSD",1765892701277,7.8306479,127.71,127.66,0.7]
["bitfinex","SOLUSD",1765892701483,8.56,127.71,127.68,0.7]
["bitfinex","SOLUSD",1765892701708,20.8725515,127.72,127.68,0.7]
["bitfinex","SOLUSD",1765892702400,20.8725515,127.72,127.69,7.83145952]
["bitfinex","SOLUSD",1765892702567,20.8725515,127.72,127.7,0.7]
["bitfinex","SOLUSD",1765892702568,8.56,127.72,127.7,0.7]
["bitfinex","SOLUSD",1765892702767,20.8725515,127.72,127.7,0.7]
["bitfinex","SOLUSD",1765892702967,8.56,127.72,127.7,0.7]
["bitfinex","SOLUSD",1765892703172,8.56,127.78,127.72,0.7]
["bitfinex","SOLUSD",1765892703376,8.56,127.78,127.73,0.7]
["bitfinex","SOLUSD",1765892703574,12.3125515,127.77,127.74,0.67]
["bitfinex","SOLUSD",1765892703791,8.56,127.78,127.74,0.67]
["bitfinex","SOLUSD",1765892704181,12.3125515,127.77,127.74,0.67]
["bitfinex","SOLUSD",1765892704709,28.69860226,127.78,127.75,0.67]
["bitfinex","SOLUSD",1765892704905,19.66105797,127.81,127.75,0.67]
["bitfinex","SOLUSD",1765892705210,20.8725515,127.8,127.76,0.67]
["bitfinex","SOLUSD",1765892705412,0.1,127.81,127.78,0.67]
["bitfinex","SOLUSD",1765892705906,0.1,127.81,127.8,0.67]
["bitfinex","SOLUSD",1765892706231,0.1,127.81,127.74,27.39904444]
["bitfinex","SOLUSD",1765892706232,12.4125515,127.81,127.75,0.67]
["bitfinex","SOLUSD",1765892706392,0.1,127.81,127.77,7.82656335]
["bitfinex","SOLUSD",1765892706735,12.4125515,127.81,127.78,0.67]
["bitfinex","SOLUSD",1765892706904,12.3125515,127.79,127.75,0.67]
["bitfinex","SOLUSD",1765892707111,8.54,127.8,127.75,0.67]
["bitfinex","SOLUSD",1765892707315,12.3125515,127.78,127.76,0.67]
["bitfinex","SOLUSD",1765892707519,12.3125515,127.78,127.77,0.67]
["bitfinex","SOLUSD",1765892707836,12.3125515,127.79,127.77,0.67]
["bitfinex","SOLUSD",1765892708324,20.8525515,127.8,127.77,0.67]
["bitfinex","SOLUSD",1765892708624,12.3125515,127.78,127.77,0.67]
["bitfinex","SOLUSD",1765892708815,7.82502727,127.8,127.77,0.67]
["bitfinex","SOLUSD",1765892709012,12.3125515,127.78,127.77,0.67]
["bitfinex","SOLUSD",1765892709215,12.3125515,127.79,127.77,0.67]
["bitfinex","SOLUSD",1765892709820,12.3125515,127.8,127.78,0.67]
["bitfinex","SOLUSD",1765892711000,12.3125515,127.79,127.78,0.67]
["bitfinex","SOLUSD",1765892711202,7.82483377,127.8,127.76,0.67]
["bitfinex","SOLUSD",1765892711427,7.92431886,127.81,127.78,0.67]
["bitfinex","SOLUSD",1765892711648,12.3125515,127.8,127.78,8.49593262]
["bitfinex","SOLUSD",1765892711834,12.3125515,127.8,127.79,0.67]
["bitfinex","SOLUSD",1765892712015,12.3125515,127.8,127.76,0.67]
["bitfinex","SOLUSD",1765892712212,12.3125515,127.79,127.77,0.67]
["bitfinex","SOLUSD",1765892712544,12.3125515,127.78,127.77,0.67]
["bitfinex","SOLUSD",1765892712903,0.1,127.81,127.78,0.67]
["bitfinex","SOLUSD",1765892713139,12.4125515,127.81,127.78,0.67]
["bitfinex","SOLUSD",1765892713538,12.3125515,127.8,127.78,0.67]
["bitfinex","SOLUSD",1765892713916,12.3125515,127.79,127.78,0.67]
["bitfinex","SOLUSD",1765892714123,12.3125515,127.8,127.78,0.67]
["bitfinex","SOLUSD",1765892714634,12.3125515,127.8,127.78,7.82582593]
["bitfinex","SOLUSD",1765892714828,12.3125515,127.8,127.79,0.67]
["bitfinex","SOLUSD",1765892715023,12.4125515,127.81,127.79,0.67]
["bitfinex","SOLUSD",1765892715226,0.1,127.81,127.79,0.67]
["bitfinex","SOLUSD",1765892715712,12.4125515,127.81,127.79,0.67]
["bitfinex","SOLUSD",1765892716934,0.1,127.81,127.79,0.67]
["bitfinex","SOLUSD",1765892717320,0.1,127.81,127.8,0.67]
["bitfinex","SOLUSD",1765892717520,7.82311384,127.83,127.81,0.67]
["bitfinex","SOLUSD",1765892717521,12.3125515,127.83,127.81,0.67]
["bitfinex","SOLUSD",1765892717740,12.3125515,127.82,127.81,0.67]
["bitfinex","SOLUSD",1765892718817,7.82201881,127.85,127.81,8.49411391]
["bitfinex","SOLUSD",1765892719012,7.82201881,127.85,127.82,0.67]
["bitfinex","SOLUSD",1765892719217,12.3125515,127.83,127.82,0.67]
["bitfinex","SOLUSD",1765892719746,12.3125515,127.85,127.82,0.67]
["bitfinex","SOLUSD",1765892719952,12.3125515,127.84,127.82,0.67]
["bitfinex","SOLUSD",1765892720248,12.3125515,127.85,127.82,0.67]
["bitfinex","SOLUSD",1765892720448,8.54,127.86,127.82,0.67]
["bitfinex","SOLUSD",1765892720755,12.3125515,127.85,127.83,7.82288977]
["bitfinex","SOLUSD",1765892720954,20.8525515,127.86,127.84,0.67]
["bitfinex","SOLUSD",1765892721158,12.3125515,127.85,127.84,0.67]
["bitfinex","SOLUSD",1765892721350,7.81860828,127.9,127.84,0.67]
["bitfinex","SOLUSD",1765892721647,12.3125515,127.87,127.84,0.67]
["bitfinex","SOLUSD",1765892721813,8.54,127.89,127.84,0.67]
["bitfinex","SOLUSD",1765892722019,12.3125515,127.87,127.84,0.67]
["bitfinex","SOLUSD",1765892722847,12.3125515,127.88,127.86,0.67]
["bitfinex","SOLUSD",1765892723272,32.58984014,127.93,127.86,0.67]
["bitfinex","SOLUSD",1765892723561,12.3125515,127.9,127.86,0.67]
["bitfinex","SOLUSD",1765892723861,12.3125515,127.9,127.88,0.67]
["bitfinex","SOLUSD",1765892724732,35.90085052,127.92,127.88,0.67]
["bitfinex","SOLUSD",1765892724948,27.36085052,127.92,127.88,8.48976764]
["bitfinex","SOLUSD",1765892725252,12.3125515,127.9,127.88,8.48976764]
["bitfinex","SOLUSD",1765892725457,7.55824057,127.9,127.88,8.48976764]
["bitfinex","SOLUSD",1765892727247,7.55824057,127.88,127.87,0.67]
["bitfinex","SOLUSD",1765892727851,7.55824057,127.88,127.86,7.821029]
["bitfinex","SOLUSD",1765892728028,7.55824057,127.88,127.87,0.67]
["bitfinex","SOLUSD",1765892728854,16.35821702,127.91,127.88,0.67]
["bitfinex","SOLUSD",1765892729050,7.55824057,127.89,127.88,0.67]
["bitfinex","SOLUSD",1765892729247,7.81763168,127.92,127.88,0.67]
["bitfinex","SOLUSD",1765892729454,7.55824057,127.9,127.88,0.67]
["bitfinex","SOLUSD",1765892729648,16.35763168,127.92,127.86,0.67]
["bitfinex","SOLUSD",1765892729649,7.55824057,127.89,127.86,0.67]
["bitfinex","SOLUSD",1765892729956,7.55824057,127.87,127.86,8.49105427]
["bitfinex","SOLUSD",1765892730134,7.55824057,127.87,127.86,0.67]
["bitfinex","SOLUSD",1765892730752,36.20109634,127.92,127.86,8.49105427]
["bitfinex","SOLUSD",1765892730957,7.55824057,127.87,127.86,8.49105427]
["bitfinex","SOLUSD",1765892731150,7.81891087,127.9,127.86,7.82105427]
["bitfinex","SOLUSD",1765892731347,7.55824057,127.88,127.87,0.67]
["bitfinex","SOLUSD",1765892732164,7.55824057,127.88,127.85,0.67]
["bitfinex","SOLUSD",1765892732339,7.55824057,127.88,127.82,16.63312168]
["bitfinex","SOLUSD",1765892732340,7.85824057,127.86,127.82,16.63312168]
["bitfinex","SOLUSD",1765892732540,8.84,127.88,127.82,17.30312168]
["bitfinex","SOLUSD",1765892732743,7.55824057,127.83,127.8,7.82438429]
["bitfinex","SOLUSD",1765892733074,7.55824057,127.81,127.79,17.30522856]
["bitfinex","SOLUSD",1765892733268,8.84,127.85,127.79,0.67]
["bitfinex","SOLUSD",1765892733269,7.55824057,127.8,127.79,0.67]
["bitfinex","SOLUSD",1765892733860,7.55824057,127.8,127.77,16.63641834]
["bitfinex","SOLUSD",1765892734060,7.8220301,127.85,127.8,0.67]
["bitfinex","SOLUSD",1765892734366,7.55824057,127.82,127.8,0.67]
["bitfinex","SOLUSD",1765892735043,7.82293778,127.83,127.8,0.67]
["bitfinex","SOLUSD",1765892735245,7.55824057,127.81,127.79,7.82530209]
["bitfinex","SOLUSD",1765892735444,7.55824057,127.8,127.78,8.49573855]
["bitfinex","SOLUSD",1765892735750,7.55824057,127.79,127.78,8.49573855]
["bitfinex","SOLUSD",1765892736058,7.82293778,127.83,127.78,0.67]
["bitfinex","SOLUSD",1765892736059,7.55824057,127.8,127.78,0.67]
["bitfinex","SOLUSD",1765892737168,7.55824057,127.8,127.78,8.4959278]
["bitfinex","SOLUSD",1765892737469,7.55824057,127.8,127.79,0.67]
["bitfinex","SOLUSD",1765892737764,8.54,127.84,127.79,0.67]
["bitfinex","SOLUSD",1765892737765,7.82316729,127.83,127.79,0.67]
["bitfinex","SOLUSD",1765892737939,7.55824057,127.81,127.79,0.67]
["bitfinex","SOLUSD",1765892738443,7.55824057,127.83,127.79,8.80994492]
["bitfinex","SOLUSD",1765892738639,7.55824057,127.82,127.8,0.67]
["bitfinex","SOLUSD",1765892739163,7.55824057,127.82,127.79,8.80994492]
["bitfinex","SOLUSD",1765892739164,7.55824057,127.81,127.76,27.12534643]
["bitfinex","SOLUSD",1765892739480,7.55824057,127.8,127.78,0.67]
["bitfinex","SOLUSD",1765892739770,7.55824057,127.79,127.76,8.49679645]
["bitfinex","SOLUSD",1765892739966,7.55824057,127.77,127.75,8.49755468]
["bitfinex","SOLUSD",1765892740168,7.55824057,127.76,127.73,0.67]
["bitfinex","SOLUSD",1765892740374,7.85824057,127.8,127.73,0.67]
["bitfinex","SOLUSD",1765892740375,7.55824057,127.75,127.74,0.67]
["bitfinex","SOLUSD",1765892740546,7.55824057,127.76,127.75,7.82778864]
["bitfinex","SOLUSD",1765892740873,7.55824057,127.78,127.76,0.67]
["bitfinex","SOLUSD",1765892741255,7.55824057,127.78,127.76,8.49713978]
["bitfinex","SOLUSD",1765892741459,7.82375001,127.82,127.77,0.67]
["bitfinex","SOLUSD",1765892741661,7.55824057,127.8,127.77,0.67]
["bitfinex","SOLUSD",1765892742469,16.36303331,127.83,127.79,0.67]
["bitfinex","SOLUSD",1765892742770,7.55824057,127.83,127.8,8.80994492]
["bitfinex","SOLUSD",1765892743072,16.09824057,127.84,127.81,0.67]
["bitfinex","SOLUSD",1765892743284,23.92052064,127.84,127.82,0.67]
["bitfinex","SOLUSD",1765892743440,8.84,127.87,127.82,0.67]
["bitfinex","SOLUSD",1765892743644,7.55824057,127.85,127.82,0.67]
["bitfinex","SOLUSD",1765892744061,7.55824057,127.83,127.81,0.67]
["bitfinex","SOLUSD",1765892744372,7.55824057,127.83,127.81,8.49397809]
["bitfinex","SOLUSD",1765892744674,7.55824057,127.83,127.81,0.67]
["bitfinex","SOLUSD",1765892744873,7.55824057,127.83,127.8,7.82444932]
["bitfinex","SOLUSD",1765892745078,7.55824057,127.83,127.8,8.49444932]
["bitfinex","SOLUSD",1765892745279,7.8227008,127.84,127.81,0.67]
["bitfinex","SOLUSD",1765892745479,15.38094137,127.84,127.81,0.67]
["bitfinex","SOLUSD",1765892745880,7.55824057,127.83,127.81,0.67]
["bitfinex","SOLUSD",1765892746676,7.55824057,127.82,127.77,19.56547435]
["bitfinex","SOLUSD",1765892746879,7.55824057,127.81,127.78,16.63537619]
["bitfinex","SOLUSD",1765892747177,7.55824057,127.79,127.77,8.49653285]
["bitfinex","SOLUSD",1765892747378,7.55824057,127.79,127.77,7.82653285]
["bitfinex","SOLUSD",1765892747577,7.55824057,127.79,127.77,8.49653285]
["bitfinex","SOLUSD",1765892747780,7.82350179,127.82,127.78,0.67]
["bitfinex","SOLUSD",1765892747955,7.55824057,127.81,127.78,0.67]
["bitfinex","SOLUSD",1765892748154,7.55824057,127.8,127.78,0.67]
["bitfinex","SOLUSD",1765892748374,7.55824057,127.79,127.77,7.82653285]
["bitfinex","SOLUSD",1765892748783,7.55824057,127.78,127.75,9.47994492]
["bitfinex","SOLUSD",1765892748980,7.55824057,127.78,127.75,0.67]
["bitfinex","SOLUSD",1765892749280,7.82524411,127.8,127.76,7.82709064]
["bitfinex","SOLUSD",1765892749483,7.82524411,127.8,127.74,28.38047752]
["bitfinex","SOLUSD",1765892749484,7.57169875,127.77,127.74,0.67]
["bitfinex","SOLUSD",1765892749779,7.57169875,127.75,127.73,8.49867586]
["bitfinex","SOLUSD",1765892750359,7.57169875,127.74,127.72,17.30912831]
["bitfinex","SOLUSD",1765892750580,7.57169875,127.73,127.69,0.67]
["bitfinex","SOLUSD",1765892750795,7.57169875,127.72,127.69,8.50121895]
["bitfinex","SOLUSD",1765892751095,7.57169875,127.72,127.68,19.57997675]
["bitfinex","SOLUSD",1765892751096,7.57169875,127.7,127.67,0.67]
["bitfinex","SOLUSD",1765892751280,7.57169875,127.68,127.67,0.67]
["bitfinex","SOLUSD",1765892751477,7.57169875,127.69,127.67,0.67]
["bitfinex","SOLUSD",1765892751798,7.57169875,127.68,127.65,9.00994492]
["bitfinex","SOLUSD",1765892751979,7.57169875,127.68,127.66,0.67]
["bitfinex","SOLUSD",1765892752489,7.57169875,127.7,127.66,0.67]
["bitfinex","SOLUSD",1765892752674,8.54,127.71,127.68,0.67]
["bitfinex","SOLUSD",1765892752880,16.11169875,127.71,127.68,0.67]
["bitfinex","SOLUSD",1765892753065,7.57169875,127.7,127.68,0.67]
["bitfinex","SOLUSD",1765892753597,7.8308548,127.7,127.66,17.313052]
["bitfinex","SOLUSD",1765892753890,7.57169875,127.69,127.67,7.8325627]
["bitfinex","SOLUSD",1765892754090,7.57169875,127.68,127.66,9.47994492]
["bitfinex","SOLUSD",1765892754295,7.57169875,127.68,127.66,17.31283393]
["bitfinex","SOLUSD",1765892754510,7.57169875,127.68,127.65,8.03377137]
["bitfinex","SOLUSD",1765892754694,7.57169875,127.68,127.65,8.70377137]
["bitfinex","SOLUSD",1765892754994,7.83085356,127.7,127.65,8.70377137]
["bitfinex","SOLUSD",1765892754995,7.57169875,127.67,127.65,8.70377137]
["bitfinex","SOLUSD",1765892755191,7.57169875,127.68,127.66,0.67]
["bitfinex","SOLUSD",1765892755499,7.57169875,127.69,127.66,17.31286311]
["bitfinex","SOLUSD",1765892755697,0.3,127.74,127.68,0.67]
["bitfinex","SOLUSD",1765892756001,7.57169875,127.71,127.68,0.67]
["bitfinex","SOLUSD",1765892756178,7.57169875,127.72,127.67,7.57169875]
["bitfinex","SOLUSD",1765892756377,7.57169875,127.72,127.7,0.67]
["bitfinex","SOLUSD",1765892756903,8.54,127.74,127.68,0.67]
["bitfinex","SOLUSD",1765892756904,7.57169875,127.71,127.68,0.67]
["bitfinex","SOLUSD",1765892757476,7.57169875,127.71,127.69,8.50146683]
["bitfinex","SOLUSD",1765892757789,7.57169875,127.72,127.69,8.50146683]
["bitfinex","SOLUSD",1765892757988,7.57169875,127.71,127.69,7.83146683]
["bitfinex","SOLUSD",1765892758209,7.57169875,127.7,127.67,0.67]
["bitfinex","SOLUSD",1765892758392,7.57169875,127.7,127.68,8.5020352]
["bitfinex","SOLUSD",1765892758604,0.3,127.72,127.68,7.8320352]
["bitfinex","SOLUSD",1765892758789,7.57169875,127.69,127.66,8.80994492]
["bitfinex","SOLUSD",1765892759107,7.57169875,127.69,127.66,0.67]
["bitfinex","SOLUSD",1765892759604,7.57169875,127.67,127.65,0.2]
["bitfinex","SOLUSD",1765892759809,7.57169875,127.68,127.66,8.50319779]
["bitfinex","SOLUSD",1765892760301,0.99999999,127.77,127.66,8.50319779]
["bitfinex","SOLUSD",1765892760302,0.3,127.75,127.68,8.80994492]
["bitfinex","SOLUSD",1765892760501,7.57169875,127.72,127.69,0.67]
["bitfinex","SOLUSD",1765892760710,0.3,127.75,127.69,0.67]
["bitfinex","SOLUSD",1765892760880,7.57169875,127.73,127.69,0.67]
["bitfinex","SOLUSD",1765892761579,7.57169875,127.73,127.7,8.50085356]
["bitfinex","SOLUSD",1765892761777,16.11169875,127.74,127.71,0.67]
["bitfinex","SOLUSD",1765892761976,40.1162522,127.83,127.73,0.67]
["bitfinex","SOLUSD",1765892761977,7.57169875,127.76,127.73,0.67]
["bitfinex","SOLUSD",1765892763103,19.86098189,127.81,127.73,8.24169875]
["bitfinex","SOLUSD",1765892763304,7.57169875,127.81,127.76,0.67]
["bitfinex","SOLUSD",1765892763479,7.57169875,127.8,127.77,8.48649056]
["bitfinex","SOLUSD",1765892764405,7.57169875,127.82,127.78,0.66]
["bitfinex","SOLUSD",1765892764605,7.57169875,127.81,127.78,0.66]
["bitfinex","SOLUSD",1765892764906,7.57169875,127.82,127.78,0.66]
["bitfinex","SOLUSD",1765892765210,23.93487109,127.83,127.79,0.66]
["bitfinex","SOLUSD",1765892765515,23.93462858,127.83,127.79,0.66]
["bitfinex","SOLUSD",1765892765699,7.57169875,127.82,127.79,8.48516264]
["bitfinex","SOLUSD",1765892765908,7.57169875,127.81,127.78,8.48592916]
["bitfinex","SOLUSD",1765892766308,7.57169875,127.81,127.77,8.48630402]
["bitfinex","SOLUSD",1765892766617,7.57169875,127.8,127.77,8.48630402]
["bitfinex","SOLUSD",1765892766790,7.57169875,127.8,127.76,8.80994492]
["bitfinex","SOLUSD",1765892766791,7.57169875,127.8,127.76,8.48709229]
["bitfinex","SOLUSD",1765892766991,7.57169875,127.79,127.75,7.82756392]
["bitfinex","SOLUSD",1765892767217,35.92015426,127.83,127.75,8.48756392]
["bitfinex","SOLUSD",1765892767218,7.57169875,127.78,127.75,8.48756392]
["bitfinex","SOLUSD",1765892767518,8.54,127.79,127.75,0.66]
["bitfinex","SOLUSD",1765892767819,0.3,127.75,127.67,0.66]
["bitfinex","SOLUSD",1765892767992,7.57169875,127.71,127.69,0.66]
["bitfinex","SOLUSD",1765892768318,7.57169875,127.72,127.69,0.66]
["bitfinex","SOLUSD",1765892768699,7.57169875,127.74,127.7,0.66]
["bitfinex","SOLUSD",1765892769687,16.11169875,127.75,127.71,16.6401853]
["bitfinex","SOLUSD",1765892769891,7.57169875,127.74,127.71,7.83024038]
["bitfinex","SOLUSD",1765892770114,7.57169875,127.72,127.7,8.49061404]
["bitfinex","SOLUSD",1765892770296,7.57169875,127.73,127.7,8.49061404]
["bitfinex","SOLUSD",1765892770699,16.11169875,127.75,127.71,0.66]
["bitfinex","SOLUSD",1765892771096,8.54,127.75,127.71,0.66]
["bitfinex","SOLUSD",1765892771298,8.54,127.75,127.71,8.23169875]
["bitfinex","SOLUSD",1765892771498,7.57169875,127.78,127.75,0.66]
["bitfinex","SOLUSD",1765892771816,0.3,127.82,127.76,0.66]
["bitfinex","SOLUSD",1765892771817,15.39667308,127.8,127.76,0.66]
["bitfinex","SOLUSD",1765892772347,28.10029874,127.81,127.75,15.3990541]
["bitfinex","SOLUSD",1765892772348,8.54,127.81,127.78,0.66]
["bitfinex","SOLUSD",1765892772502,23.9359714,127.81,127.78,0.66]
["bitfinex","SOLUSD",1765892773016,8.54,127.81,127.78,0.66]
["bitfinex","SOLUSD",1765892773926,16.36419582,127.81,127.78,0.66]
["bitfinex","SOLUSD",1765892774239,8.54,127.81,127.78,8.48591638]
["bitfinex","SOLUSD",1765892774592,8.54,127.81,127.79,0.66]
["bitfinex","SOLUSD",1765892774794,8.54,127.81,127.78,8.48591638]
["bitfinex","SOLUSD",1765892775728,8.54,127.81,127.79,8.48523546]
["bitfinex","SOLUSD",1765892775930,13.0470912,127.85,127.8,0.66]
["bitfinex","SOLUSD",1765892776107,23.93397659,127.84,127.8,0.66]
["bitfinex","SOLUSD",1765892776505,8.54,127.84,127.81,0.66]
["bitfinex","SOLUSD",1765892776708,8.54,127.84,127.82,0.66]
["bitfinex","SOLUSD",1765892777120,16.11169875,127.84,127.8,0.66]
["bitfinex","SOLUSD",1765892777631,7.82288977,127.83,127.8,0.66]
["bitfinex","SOLUSD",1765892778004,7.57169875,127.82,127.79,0.66]
["bitfinex","SOLUSD",1765892778204,7.57169875,127.82,127.79,7.82532399]
["bitfinex","SOLUSD",1765892778427,7.57169875,127.82,127.79,0.66]
["bitfinex","SOLUSD",1765892778929,7.57169875,127.81,127.79,0.66]
["bitfinex","SOLUSD",1765892779236,7.57169875,127.82,127.79,0.66]
["bitfinex","SOLUSD",1765892779629,7.57169875,127.83,127.79,8.48514849]
["bitfinex","SOLUSD",1765892779830,16.66277929,127.84,127.8,7.57169875]
["bitfinex","SOLUSD",1765892779831,8.54,127.84,127.8,7.57169875]
["bitfinex","SOLUSD",1765892780012,8.54,127.84,127.81,0.66]
["bitfinex","SOLUSD",1765892780433,8.54,127.84,127.82,0.66]
["bitfinex","SOLUSD",1765892781116,7.57169875,127.83,127.79,8.48514849]
["bitfinex","SOLUSD",1765892781317,7.57169875,127.82,127.79,8.48514849]
["bitfinex","SOLUSD",1765892781521,7.57169875,127.82,127.79,0.66]
["bitfinex","SOLUSD",1765892781722,15.39573646,127.82,127.79,0.66]
["bitfinex","SOLUSD",1765892781921,7.57169875,127.82,127.79,8.48526158]
["bitfinex","SOLUSD",1765892782238,7.57169875,127.81,127.78,8.48588699]
["bitfinex","SOLUSD",1765892783135,7.82374043,127.82,127.78,8.48588699]
["bitfinex","SOLUSD",1765892783332,15.39543918,127.82,127.78,8.48588699]
["bitfinex","SOLUSD",1765892783719,15.39486073,127.83,127.79,0.66]
["bitfinex","SOLUSD",1765892784740,16.11169875,127.84,127.8,0.66]
["bitfinex","SOLUSD",1765892785107,23.93417111,127.84,127.8,8.48462804]
["bitfinex","SOLUSD",1765892785308,7.57169875,127.83,127.8,0.66]
["bitfinex","SOLUSD",1765892785518,7.57169875,127.83,127.79,8.48506641]
["bitfinex","SOLUSD",1765892786126,35.91816697,127.84,127.78,7.82568308]
["bitfinex","SOLUSD",1765892786127,7.57169875,127.82,127.78,7.82568308]
["bitfinex","SOLUSD",1765892786329,7.57169875,127.8,127.76,0.66]
["bitfinex","SOLUSD",1765892786531,8.84,127.81,127.76,0.66]
["bitfinex","SOLUSD",1765892786710,8.84,127.81,127.73,8.54]
["bitfinex","SOLUSD",1765892786711,8.54,127.82,127.79,8.48484081]
["bitfinex","SOLUSD",1765892786907,8.54,127.83,127.8,8.48453611]
["bitfinex","SOLUSD",1765892787323,23.93467409,127.83,127.8,8.48453611]
["bitfinex","SOLUSD",1765892787612,8.54,127.83,127.8,7.82453611]
["bitfinex","SOLUSD",1765892787820,8.54,127.83,127.8,8.48453611]
["bitfinex","SOLUSD",1765892788014,8.54,127.83,127.8,7.82453611]
["bitfinex","SOLUSD",1765892788015,28.65862506,127.83,127.8,7.82453611]
["bitfinex","SOLUSD",1765892788220,28.65862506,127.83,127.8,8.48453611]
["bitfinex","SOLUSD",1765892788433,28.65862506,127.83,127.79,8.48524609]
["bitfinex","SOLUSD",1765892788637,12.29559922,127.82,127.78,8.48584122]
["bitfinex","SOLUSD",1765892788841,35.92025027,127.83,127.78,8.48584122]
["bitfinex","SOLUSD",1765892789025,12.29559922,127.82,127.78,8.48584122]
["bitfinex","SOLUSD",1765892789337,20.11916032,127.82,127.77,16.63650827]
["bitfinex","SOLUSD",1765892789544,20.11916032,127.82,127.78,0.66]
["bitfinex","SOLUSD",1765892789851,12.29559922,127.81,127.78,0.66]
["bitfinex","SOLUSD",1765892790147,7.8235611,127.82,127.78,0.66]
["bitfinex","SOLUSD",1765892790317,20.11916032,127.82,127.78,0.66]
["bitfinex","SOLUSD",1765892790519,27.68231559,127.82,127.77,8.48656335]
["bitfinex","SOLUSD",1765892791036,12.29559922,127.81,127.77,8.48656335]
["bitfinex","SOLUSD",1765892791336,8.54,127.8,127.77,8.48656335]
["bitfinex","SOLUSD",1765892791666,8.54,127.8,127.78,0.66]
["bitfinex","SOLUSD",1765892791834,8.54,127.81,127.79,0.66]
["bitfinex","SOLUSD",1765892792030,12.29559922,127.82,127.78,8.80994492]
["bitfinex","SOLUSD",1765892792265,12.29559922,127.82,127.79,0.66]
["bitfinex","SOLUSD",1765892792562,12.29559922,127.81,127.78,0.66]
["bitfinex","SOLUSD",1765892792766,12.29559922,127.81,127.77,7.82656335]
["bitfinex","SOLUSD",1765892792941,8.84,127.83,127.77,8.48656335]
["bitfinex","SOLUSD",1765892793136,12.29559922,127.8,127.77,7.82656335]
["bitfinex","SOLUSD",1765892793465,20.12121611,127.79,127.75,16.63723836]
["bitfinex","SOLUSD",1765892793655,20.12121611,127.79,127.73,41.15864294]
["bitfinex","SOLUSD",1765892793656,12.29559922,127.78,127.74,17.32813185]
["bitfinex","SOLUSD",1765892793838,20.83559922,127.77,127.73,8.51859665]
["bitfinex","SOLUSD",1765892794035,12.29559922,127.76,127.73,0.69]
["bitfinex","SOLUSD",1765892794265,8.54,127.77,127.71,8.51986221]
["bitfinex","SOLUSD",1765892794569,12.29559922,127.75,127.72,0.69]
["bitfinex","SOLUSD",1765892794731,20.83559922,127.77,127.74,8.5183712]
["bitfinex","SOLUSD",1765892794931,21.13559922,127.77,127.72,8.51933755]
["bitfinex","SOLUSD",1765892795140,12.29559922,127.76,127.73,0.69]
["bitfinex","SOLUSD",1765892795355,8.54,127.77,127.74,0.69]
["bitfinex","SOLUSD",1765892795540,12.29559922,127.76,127.73,0.69]
["bitfinex","SOLUSD",1765892795950,0.3,127.76,127.69,0.69]
["bitfinex","SOLUSD",1765892796150,12.29559922,127.74,127.7,0.69]
["bitfinex","SOLUSD",1765892796369,8.54,127.74,127.71,8.51977406]
["bitfinex","SOLUSD",1765892796576,8.54,127.74,127.72,8.51955406]
["bitfinex","SOLUSD",1765892796772,8.54,127.77,127.74,0.69]
["bitfinex","SOLUSD",1765892797561,8.54,127.77,127.74,8.51833966]
["bitfinex","SOLUSD",1765892798156,12.29559922,127.76,127.71,19.57471725]
["bitfinex","SOLUSD",1765892798383,12.29559922,127.75,127.72,0.69]
["bitfinex","SOLUSD",1765892798875,12.29559922,127.76,127.72,0.69]
["bitfinex","SOLUSD",1765892799191,12.29559922,127.73,127.69,0.69]
["bitfinex","SOLUSD",1765892799485,20.83559922,127.73,127.69,0.69]
["bitfinex","SOLUSD",1765892799701,28.66464873,127.73,127.69,8.52142899]
["bitfinex","SOLUSD",1765892799867,16.36904951,127.73,127.69,8.52142899]
["bitfinex","SOLUSD",1765892800058,28.66464873,127.73,127.69,8.52142899]
["bitfinex","SOLUSD",1765892800261,28.66464873,127.73,127.69,7.83142899]
["bitfinex","SOLUSD",1765892800583,20.83559922,127.74,127.71,0.69]
["bitfinex","SOLUSD",1765892800803,0.3,127.71,127.65,0.2]
["bitfinex","SOLUSD",1765892801077,8.54,127.71,127.67,0.69]
["bitfinex","SOLUSD",1765892801484,8.54,127.71,127.68,0.69]
["bitfinex","SOLUSD",1765892801784,20.83559922,127.71,127.68,8.52194748]
["bitfinex","SOLUSD",1765892802476,12.29559922,127.69,127.66,0.69]
["bitfinex","SOLUSD",1765892802681,12.29559922,127.69,127.65,8.72370901]
["bitfinex","SOLUSD",1765892803057,12.29559922,127.69,127.66,7.83324361]
["bitfinex","SOLUSD",1765892803358,12.29559922,127.69,127.66,0.69]
["bitfinex","SOLUSD",1765892803570,20.12734244,127.69,127.65,0.89]
["bitfinex","SOLUSD",1765892803883,20.12734244,127.69,127.65,8.72390361]
["bitfinex","SOLUSD",1765892804061,8.13099841,127.7,127.65,8.72390361]
["bitfinex","SOLUSD",1765892804383,12.29559922,127.69,127.65,8.72390361]
["bitfinex","SOLUSD",1765892804751,7.83099841,127.7,127.65,8.03390361]
["bitfinex","SOLUSD",1765892804948,12.29559922,127.68,127.65,0.2]
["bitfinex","SOLUSD",1765892805169,16.37034874,127.71,127.65,0.2]
["bitfinex","SOLUSD",1765892805170,0.3,127.69,127.65,0.2]
["bitfinex","SOLUSD",1765892805382,8.84,127.68,127.65,0.2]
["bitfinex","SOLUSD",1765892805569,12.29559922,127.67,127.65,0.2]
["bitfinex","SOLUSD",1765892805889,8.54,127.68,127.65,8.72386691]
["bitfinex","SOLUSD",1765892806194,20.83559922,127.68,127.65,8.72386691]
["bitfinex","SOLUSD",1765892806384,8.54,127.68,127.66,0.69]
["bitfinex","SOLUSD",1765892806888,8.54,127.68,127.65,8.72386691]
["bitfinex","SOLUSD",1765892807189,8.54,127.7,127.66,0.69]
["bitfinex","SOLUSD",1765892807563,20.83559922,127.7,127.66,0.69]
["bitfinex","SOLUSD",1765892807804,12.59559922,127.69,127.65,0.2]
["bitfinex","SOLUSD",1765892807978,12.29559922,127.68,127.65,0.89]
["bitfinex","SOLUSD",1765892808175,12.29559922,127.67,127.65,0.2]
["bitfinex","SOLUSD",1765892808680,0.3,127.69,127.65,0.2]
["bitfinex","SOLUSD",1765892808876,12.29559922,127.67,127.65,0.89]
["bitfinex","SOLUSD",1765892809079,12.29559922,127.69,127.66,0.69]
["bitfinex","SOLUSD",1765892809288,20.85559922,127.69,127.66,0.69]
["bitfinex","SOLUSD",1765892809659,20.85559922,127.69,127.66,8.52328029]
["bitfinex","SOLUSD",1765892809855,28.68715262,127.69,127.66,0.69]
["bitfinex","SOLUSD",1765892810059,122.37331002,127.73,127.67,0.69]
["bitfinex","SOLUSD",1765892810271,12.29559922,127.7,127.67,0.69]
["bitfinex","SOLUSD",1765892810564,35.53967492,127.72,127.67,0.69]
["bitfinex","SOLUSD",1765892810904,12.29559922,127.73,127.69,0.69]
["bitfinex","SOLUSD",1765892811115,12.29559922,127.75,127.7,12.29559922]
["bitfinex","SOLUSD",1765892811275,7.82717595,127.76,127.71,0.69]
["bitfinex","SOLUSD",1765892811476,12.29559922,127.75,127.71,0.69]
["bitfinex","SOLUSD",1765892811667,12.29559922,127.72,127.7,7.83072855]
["bitfinex","SOLUSD",1765892811996,12.29559922,127.73,127.71,0.69]
["bitfinex","SOLUSD",1765892812568,12.29559922,127.73,127.7,0.69]
["bitfinex","SOLUSD",1765892812890,8.56,127.74,127.7,7.83075297]
["bitfinex","SOLUSD",1765892813077,12.29559922,127.73,127.71,0.69]
["bitfinex","SOLUSD",1765892813578,12.29559922,127.73,127.69,8.52120073]
["bitfinex","SOLUSD",1765892813775,7.82901432,127.73,127.7,0.69]
["bitfinex","SOLUSD",1765892814126,7.82901432,127.73,127.69,0.69]
["bitfinex","SOLUSD",1765892814282,12.29559922,127.72,127.69,0.69]
["bitfinex","SOLUSD",1765892815279,12.29559922,127.7,127.67,8.52262745]
["bitfinex","SOLUSD",1765892815996,12.29559922,127.7,127.68,0.69]
["bitfinex","SOLUSD",1765892816362,12.29559922,127.69,127.66,0.69]
["bitfinex","SOLUSD",1765892816569,8.56,127.71,127.68,0.69]
["bitfinex","SOLUSD",1765892816879,12.29559922,127.69,127.66,7.83303493]
["bitfinex","SOLUSD",1765892817067,12.29559922,127.69,127.66,0.69]
["bitfinex","SOLUSD",1765892817268,12.29559922,127.68,127.65,0.2]
["bitfinex","SOLUSD",1765892817484,0.3,127.7,127.65,0.89]
["bitfinex","SOLUSD",1765892817676,12.29559922,127.68,127.65,0.89]
["bitfinex","SOLUSD",1765892817871,28.6880922,127.68,127.65,0.2]
["bitfinex","SOLUSD",1765892818068,12.29559922,127.67,127.65,0.2]
["bitfinex","SOLUSD",1765892818272,12.32643571,127.67,127.65,0.2]
["bitfinex","SOLUSD",1765892818476,12.32643571,127.66,127.65,0.2]
["bitfinex","SOLUSD",1765892819782,0.3,127.67,127.65,0.2]
["bitfinex","SOLUSD",1765892819989,20.15974293,127.66,127.65,0.2]
["bitfinex","SOLUSD",1765892820206,7.83330722,127.66,127.65,0.2]
["bitfinex","SOLUSD",1765892820384,20.15974293,127.66,127.65,0.2]
["bitfinex","SOLUSD",1765892820803,8.13330722,127.66,127.65,0.2]
["bitfinex","SOLUSD",1765892821002,7.83330722,127.66,127.65,0.2]
["bitfinex","SOLUSD",1765892821226,8.56,127.67,127.65,0.2]
["bitfinex","SOLUSD",1765892821447,39.14710615,127.73,127.65,0.2]
["bitfinex","SOLUSD",1765892821448,8.1296273,127.72,127.66,0.69]
["bitfinex","SOLUSD",1765892821709,7.82901432,127.73,127.7,0.69]
["bitfinex","SOLUSD",1765892821916,20.15545003,127.73,127.7,0.69]
["bitfinex","SOLUSD",1765892822128,7.82901432,127.73,127.7,0.69]
["bitfinex","SOLUSD",1765892822415,13.0470912,127.77,127.71,0.69]
["bitfinex","SOLUSD",1765892822618,7.82656335,127.77,127.73,0.69]
["bitfinex","SOLUSD",1765892822818,8.56,127.77,127.74,0.69]
["bitfinex","SOLUSD",1765892823310,28.71177415,127.79,127.75,0.69]
["bitfinex","SOLUSD",1765892823608,8.56,127.79,127.76,0.66]
["bitfinex","SOLUSD",1765892823934,8.56,127.79,127.78,0.66]
["bitfinex","SOLUSD",1765892824093,19.55764826,127.83,127.78,0.66]
["bitfinex","SOLUSD",1765892824094,8.56,127.83,127.78,0.66]
["bitfinex","SOLUSD",1765892824294,12.32643571,127.81,127.78,0.66]
["bitfinex","SOLUSD",1765892824783,75.2993066,127.84,127.7,0.66]
["bitfinex","SOLUSD",1765892824977,0.3,127.8,127.72,7.8296273]
["bitfinex","SOLUSD",1765892825308,27.37797245,127.84,127.76,12.32643571]
["bitfinex","SOLUSD",1765892825478,27.37797245,127.84,127.76,25.37352691]
["bitfinex","SOLUSD",1765892825679,20.88643571,127.83,127.77,8.80994492]
["bitfinex","SOLUSD",1765892825908,12.32643571,127.81,127.77,8.80994492]
["bitfinex","SOLUSD",1765892826094,12.32643571,127.8,127.76,20.87408803]
["bitfinex","SOLUSD",1765892826295,12.32643571,127.81,127.77,7.82635495]
["bitfinex","SOLUSD",1765892826497,20.1499375,127.82,127.77,7.82635495]
["bitfinex","SOLUSD",1765892826808,20.1499375,127.82,127.78,0.66]
["bitfinex","SOLUSD",1765892827318,16.38311124,127.83,127.78,0.66]
["bitfinex","SOLUSD",1765892827494,12.32643571,127.82,127.78,0.66]
["bitfinex","SOLUSD",1765892827894,12.32643571,127.82,127.78,7.82578118]
["bitfinex","SOLUSD",1765892828106,12.32643571,127.82,127.79,0.66]
["bitfinex","SOLUSD",1765892828298,20.15001511,127.82,127.79,0.66]
["bitfinex","SOLUSD",1765892828606,28.70944766,127.83,127.79,0.66]
["bitfinex","SOLUSD",1765892829813,12.32643571,127.82,127.79,0.66]
["bitfinex","SOLUSD",1765892830115,12.32643571,127.82,127.79,8.48493085]
["bitfinex","SOLUSD",1765892830415,12.32643571,127.82,127.79,0.66]
["bitfinex","SOLUSD",1765892830791,16.38301195,127.83,127.79,7.82524469]
["bitfinex","SOLUSD",1765892830989,12.32643571,127.82,127.8,0.66]
["bitfinex","SOLUSD",1765892831301,0.3,127.91,127.82,0.66]
["bitfinex","SOLUSD",1765892831604,12.32643571,127.88,127.84,0.66]
["bitfinex","SOLUSD",1765892831913,12.32643571,127.86,127.8,0.66]
["bitfinex","SOLUSD",1765892832087,12.32643571,127.85,127.82,0.66]
["bitfinex","SOLUSD",1765892832610,12.32643571,127.86,127.82,7.82348555]
["bitfinex","SOLUSD",1765892832784,12.32643571,127.86,127.83,0.66]
["bitfinex","SOLUSD",1765892833437,12.32643571,127.85,127.83,0.66]
["bitfinex","SOLUSD",1765892833617,12.32643571,127.84,127.79,0.66]
["bitfinex","SOLUSD",1765892833910,12.32643571,127.82,127.8,0.66]
["bitfinex","SOLUSD",1765892834084,12.32643571,127.83,127.8,8.48465905]
["bitfinex","SOLUSD",1765892834287,16.36244758,127.84,127.81,0.66]
["bitfinex","SOLUSD",1765892834498,12.32643571,127.83,127.81,0.66]
["bitfinex","SOLUSD",1765892834987,28.68888329,127.84,127.81,0.66]
["bitfinex","SOLUSD",1765892835188,20.86643571,127.84,127.81,0.66]
["bitfinex","SOLUSD",1765892835398,8.54,127.88,127.83,0.66]
["bitfinex","SOLUSD",1765892835719,12.32643571,127.89,127.84,0.66]
["bitfinex","SOLUSD",1765892835891,28.68504399,127.9,127.85,0.66]
["bitfinex","SOLUSD",1765892836335,20.86643571,127.9,127.87,0.66]
["bitfinex","SOLUSD",1765892836533,28.68506268,127.9,127.87,0.66]
["bitfinex","SOLUSD",1765892836694,12.32643571,127.89,127.87,0.66]
["bitfinex","SOLUSD",1765892837835,12.32643571,127.88,127.82,33.2655619]
["bitfinex","SOLUSD",1765892838013,12.32643571,127.88,127.85,0.66]
["bitfinex","SOLUSD",1765892838332,12.32643571,127.89,127.85,0.66]
["bitfinex","SOLUSD",1765892838626,12.32643571,127.88,127.85,0.66]
["bitfinex","SOLUSD",1765892839330,12.32643571,127.89,127.85,0.66]
["bitfinex","SOLUSD",1765892839512,8.54,127.9,127.87,0.66]
["bitfinex","SOLUSD",1765892839825,20.86643571,127.9,127.87,8.48004023]
["bitfinex","SOLUSD",1765892839997,20.86643571,127.9,127.88,0.66]
["bitfinex","SOLUSD",1765892840320,28.68517667,127.9,127.87,0.66]
["bitfinex","SOLUSD",1765892840523,12.32643571,127.89,127.87,0.66]
["bitfinex","SOLUSD",1765892840828,16.35874096,127.9,127.86,0.66]
["bitfinex","SOLUSD",1765892840829,12.32643571,127.88,127.86,0.66]
["bitfinex","SOLUSD",1765892841196,12.32643571,127.88,127.86,8.48102067]
["bitfinex","SOLUSD",1765892841406,8.54,127.9,127.88,0.66]
["bitfinex","SOLUSD",1765892841799,12.32643571,127.92,127.89,7.81921964]
["bitfinex","SOLUSD",1765892842110,12.32643571,127.92,127.89,8.47921964]
["bitfinex","SOLUSD",1765892842312,16.35726579,127.93,127.86,0.66]
["bitfinex","SOLUSD",1765892842313,12.32643571,127.91,127.86,0.66]
["bitfinex","SOLUSD",1765892842514,12.32643571,127.91,127.88,0.66]
["bitfinex","SOLUSD",1765892843406,12.32643571,127.89,127.85,16.63127753]
["bitfinex","SOLUSD",1765892843601,12.32643571,127.87,127.84,0.66]
["bitfinex","SOLUSD",1765892843832,12.32643571,127.85,127.83,0.66]
["bitfinex","SOLUSD",1765892844246,20.14757478,127.86,127.83,0.66]
["bitfinex","SOLUSD",1765892844403,12.32643571,127.85,127.83,0.66]
["bitfinex","SOLUSD",1765892845220,12.32643571,127.86,127.84,0.66]
["bitfinex","SOLUSD",1765892845410,20.86643571,127.87,127.84,0.66]
["bitfinex","SOLUSD",1765892845603,8.54,127.87,127.84,0.66]
["bitfinex","SOLUSD",1765892845921,8.54,127.87,127.86,0.66]
["bitfinex","SOLUSD",1765892846131,12.32643571,127.89,127.86,0.66]
["bitfinex","SOLUSD",1765892846132,8.54,127.89,127.86,0.66]
["bitfinex","SOLUSD",1765892846812,28.68568335,127.89,127.86,0.66]
["bitfinex","SOLUSD",1765892847430,12.32643571,127.88,127.84,7.82212324]
["bitfinex","SOLUSD",1765892847627,12.32643571,127.87,127.84,8.48212324]
["bitfinex","SOLUSD",1765892848310,12.32643571,127.87,127.85,0.66]
["bitfinex","SOLUSD",1765892848608,12.32643571,127.86,127.83,17.29268695]
["bitfinex","SOLUSD",1765892848825,7.82052199,127.87,127.83,16.63268695]
["bitfinex","SOLUSD",1765892849028,12.32643571,127.85,127.82,8.48326508]
["bitfinex","SOLUSD",1765892849330,8.54,127.86,127.83,8.48285165]
["bitfinex","SOLUSD",1765892849531,8.54,127.86,127.84,8.48222174]
["bitfinex","SOLUSD",1765892849717,8.54,127.86,127.85,0.66]
["bitfinex","SOLUSD",1765892850129,16.10334817,127.86,127.84,0.66]
["bitfinex","SOLUSD",1765892850511,16.10334817,127.86,127.84,8.48217796]
["bitfinex","SOLUSD",1765892851032,7.56334817,127.85,127.82,9.46994492]
["bitfinex","SOLUSD",1765892851236,7.56334817,127.84,127.82,9.46994492]
["bitfinex","SOLUSD",1765892851605,7.56334817,127.85,127.83,0.66]
["bitfinex","SOLUSD",1765892851803,7.56334817,127.85,127.82,17.29336594]
["bitfinex","SOLUSD",1765892852215,7.56334817,127.84,127.82,17.29336594]
["bitfinex","SOLUSD",1765892852417,7.56334817,127.85,127.82,17.29336594]
["bitfinex","SOLUSD",1765892852839,7.56334817,127.84,127.82,17.29336594]
["bitfinex","SOLUSD",1765892853047,7.56334817,127.85,127.83,0.66]
["bitfinex","SOLUSD",1765892853546,15.3852666,127.85,127.83,0.66]
["bitfinex","SOLUSD",1765892853843,7.56334817,127.84,127.83,0.66]
["bitfinex","SOLUSD",1765892854141,7.56334817,127.85,127.83,0.66]
["bitfinex","SOLUSD",1765892854437,7.56334817,127.86,127.84,0.69]
["bitfinex","SOLUSD",1765892854833,7.56334817,127.86,127.83,8.51264371]
["bitfinex","SOLUSD",1765892855015,7.82044263,127.87,127.83,8.51269446]
["bitfinex","SOLUSD",1765892855016,7.56334817,127.85,127.83,8.51269446]
["bitfinex","SOLUSD",1765892855412,7.56334817,127.85,127.83,7.82269446]
["bitfinex","SOLUSD",1765892856147,102.5,127.9,127.82,8.80994492]
["bitfinex","SOLUSD",1765892856148,13.0470912,127.91,127.84,7.82177484]
["bitfinex","SOLUSD",1765892856320,7.56334817,127.9,127.85,8.80994492]
["bitfinex","SOLUSD",1765892856512,7.56334817,127.91,127.85,24.91329309]
["bitfinex","SOLUSD",1765892857542,7.56334817,127.91,127.86,0.69]
["bitfinex","SOLUSD",1765892857744,7.56334817,127.91,127.88,9.49994492]
["bitfinex","SOLUSD",1765892858125,16.10334817,127.92,127.88,9.49994492]
["bitfinex","SOLUSD",1765892858319,16.10334817,127.93,127.9,8.80994492]
["bitfinex","SOLUSD",1765892859129,8.54,127.93,127.9,8.80994492]
["bitfinex","SOLUSD",1765892859444,16.20334817,127.94,127.91,0.69]
["bitfinex","SOLUSD",1765892860049,7.56334817,127.93,127.9,9.49994492]
["bitfinex","SOLUSD",1765892860221,7.56334817,127.93,127.91,0.69]
["bitfinex","SOLUSD",1765892860417,16.45620716,127.94,127.91,0.69]
["bitfinex","SOLUSD",1765892860623,24.01955533,127.94,127.91,0.69]
["bitfinex","SOLUSD",1765892861161,24.01955533,127.94,127.9,9.49994492]
["bitfinex","SOLUSD",1765892861325,7.56334817,127.93,127.9,17.31844657]
["bitfinex","SOLUSD",1765892861526,7.56334817,127.93,127.9,9.49994492]
["bitfinex","SOLUSD",1765892861726,7.56334817,127.93,127.9,17.31851857]
["bitfinex","SOLUSD",1765892862034,7.56334817,127.92,127.9,9.49994492]
["bitfinex","SOLUSD",1765892862236,7.56334817,127.91,127.88,8.50959803]
["bitfinex","SOLUSD",1765892862554,16.45620716,127.94,127.9,16.6283443]
["bitfinex","SOLUSD",1765892862555,0.1,127.94,127.9,16.6283443]
["bitfinex","SOLUSD",1765892862758,0.1,127.94,127.91,0.69]
["bitfinex","SOLUSD",1765892863360,0.1,127.94,127.92,0.69]
["bitfinex","SOLUSD",1765892863564,0.1,127.94,127.9,16.62827155]
["bitfinex","SOLUSD",1765892863769,0.1,127.94,127.9,16.62829175]
["bitfinex","SOLUSD",1765892863928,7.66334817,127.94,127.91,0.69]
["bitfinex","SOLUSD",1765892864124,16.20334817,127.94,127.91,8.50796902]
["bitfinex","SOLUSD",1765892864332,7.56334817,127.93,127.9,9.49994492]
["bitfinex","SOLUSD",1765892864644,16.87334817,127.94,127.9,17.31823093]
["bitfinex","SOLUSD",1765892864857,16.87334817,127.94,127.9,9.49994492]
["bitfinex","SOLUSD",1765892865153,16.20334817,127.94,127.9,17.31852716]
["bitfinex","SOLUSD",1765892865453,24.02004113,127.94,127.9,17.31852716]
["bitfinex","SOLUSD",1765892865649,24.02004113,127.94,127.91,0.69]
["bitfinex","SOLUSD",1765892865650,8.64,127.94,127.91,0.69]
["bitfinex","SOLUSD",1765892866036,0.1,127.94,127.91,7.56334817]
["bitfinex","SOLUSD",1765892866250,0.1,127.94,127.93,9.49994492]
["bitfinex","SOLUSD",1765892867535,0.1,127.94,127.93,17.31671971]
["bitfinex","SOLUSD",1765892868057,0.1,127.97,127.96,9.49994492]
["bitfinex","SOLUSD",1765892869449,0.1,127.97,127.96,17.31488708]
["bitfinex","SOLUSD",1765892870855,0.1,127.97,127.95,16.62549479]
["bitfinex","SOLUSD",1765892871151,0.1,127.97,127.96,7.81494216]
["bitfinex","SOLUSD",1765892871346,0.1,127.97,127.96,8.50494216]
["bitfinex","SOLUSD",1765892871935,0.1,127.97,127.96,0.69]
["bitfinex","SOLUSD",1765892872131,0.1,127.97,127.96,8.50494216]
["bitfinex","SOLUSD",1765892872526,0.1,127.97,127.95,16.62494692]
["bitfinex","SOLUSD",1765892872730,0.1,127.97,127.95,17.31494692]
["bitfinex","SOLUSD",1765892873464,7.66334817,127.97,127.95,17.31494692]
["bitfinex","SOLUSD",1765892873939,7.66334817,127.97,127.96,0.69]
["bitfinex","SOLUSD",1765892874137,0.1,127.97,127.95,17.31494692]
["bitfinex","SOLUSD",1765892876158,7.66334817,127.97,127.95,0.69]
["bitfinex","SOLUSD",1765892876760,0.67,127.95,127.92,13.0470912]
["bitfinex","SOLUSD",1765892876941,7.56334817,127.94,127.92,20.86416014]
["bitfinex","SOLUSD",1765892877346,7.56334817,127.94,127.91,8.50775765]
["bitfinex","SOLUSD",1765892877738,8.23334817,127.95,127.92,7.81734081]
["bitfinex","SOLUSD",1765892877944,7.56334817,127.96,127.93,0.69]
["bitfinex","SOLUSD",1765892878176,15.37829258,127.96,127.93,8.50658338]
["bitfinex","SOLUSD",1765892878867,7.56334817,127.95,127.92,17.31709415]
["bitfinex","SOLUSD",1765892879070,9.31,127.97,127.95,8.80994492]
["bitfinex","SOLUSD",1765892879071,0.1,127.97,127.95,8.80994492]
["bitfinex","SOLUSD",1765892879249,0.1,127.97,127.96,0.69]
["bitfinex","SOLUSD",1765892879574,0.1,127.97,127.96,9.49994492]
["bitfinex","SOLUSD",1765892880068,7.66334817,127.97,127.95,8.80994492]
["bitfinex","SOLUSD",1765892880257,0.1,127.97,127.95,17.3154926]
["bitfinex","SOLUSD",1765892880457,0.1,127.97,127.95,16.6254926]
["bitfinex","SOLUSD",1765892880671,8.23334817,127.96,127.93,8.80994492]
["bitfinex","SOLUSD",1765892880877,7.91441177,127.97,127.89,0.69]
["bitfinex","SOLUSD",1765892880878,0.67,127.93,127.89,0.69]
["bitfinex","SOLUSD",1765892881076,7.56334817,127.91,127.89,8.50910488]
["bitfinex","SOLUSD",1765892881548,7.56334817,127.91,127.88,8.50960421]
["bitfinex","SOLUSD",1765892881878,7.56334817,127.9,127.88,8.50960421]
["bitfinex","SOLUSD",1765892882053,7.56334817,127.9,127.88,17.31954913]
["bitfinex","SOLUSD",1765892882242,7.56334817,127.91,127.88,17.31954913]
["bitfinex","SOLUSD",1765892882447,7.56334817,127.9,127.88,7.81960421]
["bitfinex","SOLUSD",1765892882664,7.56334817,127.89,127.87,17.32019618]
["bitfinex","SOLUSD",1765892883147,8.54,127.92,127.88,7.81968949]
["bitfinex","SOLUSD",1765892883351,7.81616382,127.94,127.88,7.81968949]
["bitfinex","SOLUSD",1765892883647,16.35616382,127.94,127.9,8.80994492]
["bitfinex","SOLUSD",1765892883851,23.91951199,127.94,127.91,0.72]
["bitfinex","SOLUSD",1765892884045,16.35616382,127.94,127.91,0.72]
["bitfinex","SOLUSD",1765892884246,7.56334817,127.94,127.92,8.80994492]
["bitfinex","SOLUSD",1765892884446,7.56334817,127.93,127.89,8.54]
["bitfinex","SOLUSD",1765892884647,7.56334817,127.91,127.89,8.80994492]
["bitfinex","SOLUSD",1765892884872,8.26334817,127.9,127.87,8.80994492]
["bitfinex","SOLUSD",1765892885149,7.56334817,127.89,127.87,8.80994492]
["bitfinex","SOLUSD",1765892885467,7.56334817,127.88,127.85,8.54147499]
["bitfinex","SOLUSD",1765892885783,8.26334817,127.86,127.81,0.72]
["bitfinex","SOLUSD",1765892886075,8.54,127.88,127.69,6.23254114]
["bitfinex","SOLUSD",1765892886076,7.56334817,127.89,127.85,7.82166601]
["bitfinex","SOLUSD",1765892886279,7.56334817,127.86,127.83,16.63260604]
["bitfinex","SOLUSD",1765892886574,7.56334817,127.84,127.82,0.2]
["bitfinex","SOLUSD",1765892886748,16.80334817,127.83,127.82,0.2]
["bitfinex","SOLUSD",1765892886943,8.54,127.83,127.82,0.2]
["bitfinex","SOLUSD",1765892887268,7.56334817,127.85,127.82,8.74350179]
["bitfinex","SOLUSD",1765892887656,7.56334817,127.84,127.82,0.92]
["bitfinex","SOLUSD",1765892887848,7.56334817,127.83,127.82,0.2]
["bitfinex","SOLUSD",1765892888049,16.80334817,127.83,127.82,0.2]
["bitfinex","SOLUSD",1765892888248,0.7,127.82,127.76,7.82715549]
["bitfinex","SOLUSD",1765892888451,7.56334817,127.77,127.75,7.82759687]
["bitfinex","SOLUSD",1765892888868,7.56334817,127.79,127.76,0.72]
["bitfinex","SOLUSD",1765892889371,7.56334817,127.81,127.77,8.80994492]
["bitfinex","SOLUSD",1765892889678,7.56932741,127.79,127.76,0.72]
["bitfinex","SOLUSD",1765892889859,7.56932741,127.78,127.75,17.35754179]
["bitfinex","SOLUSD",1765892890046,7.56932741,127.77,127.74,7.82829314]
["bitfinex","SOLUSD",1765892890251,7.56932741,127.77,127.74,17.35823806]
["bitfinex","SOLUSD",1765892891162,7.56932741,127.78,127.75,8.80994492]
["bitfinex","SOLUSD",1765892891360,0.7,127.8,127.75,9.52994492]
["bitfinex","SOLUSD",1765892891666,7.56932741,127.82,127.78,0.72]
["bitfinex","SOLUSD",1765892891868,7.56932741,127.82,127.79,8.80994492]
["bitfinex","SOLUSD",1765892892074,7.56932741,127.82,127.79,9.52994492]
["bitfinex","SOLUSD",1765892892469,49.66292224,127.85,127.79,17.35475024]
["bitfinex","SOLUSD",1765892892670,7.56932741,127.82,127.79,17.35475024]
["bitfinex","SOLUSD",1765892893381,7.56932741,127.82,127.79,8.80994492]
["bitfinex","SOLUSD",1765892893554,7.56932741,127.8,127.77,0.72]
["bitfinex","SOLUSD",1765892893748,7.56932741,127.8,127.77,8.54653608]
["bitfinex","SOLUSD",1765892893974,7.56932741,127.8,127.76,8.80994492]
["bitfinex","SOLUSD",1765892893975,7.56932741,127.79,127.76,16.63696534]
["bitfinex","SOLUSD",1765892894369,7.56932741,127.8,127.77,0.72]
["bitfinex","SOLUSD",1765892894572,7.56932741,127.81,127.78,8.54583547]
["bitfinex","SOLUSD",1765892894969,7.56932741,127.81,127.78,7.82583547]
["bitfinex","SOLUSD",1765892895160,7.56932741,127.8,127.77,8.54647907]
["bitfinex","SOLUSD",1765892895372,7.56932741,127.78,127.76,7.82694431]
["bitfinex","SOLUSD",1765892895555,7.56932741,127.77,127.74,8.80994492]
["bitfinex","SOLUSD",1765892895877,7.56932741,127.77,127.74,0.72]
["bitfinex","SOLUSD",1765892896084,7.56932741,127.77,127.74,17.35802883]
["bitfinex","SOLUSD",1765892896468,16.10932741,127.78,127.74,17.35802883]
["bitfinex","SOLUSD",1765892896682,16.10932741,127.78,127.75,0.72]
["bitfinex","SOLUSD",1765892896865,24.63547249,127.78,127.74,16.63802883]
["bitfinex","SOLUSD",1765892897065,7.56932741,127.77,127.74,17.35802883]
["bitfinex","SOLUSD",1765892897391,0.7,127.74,127.71,8.80994492]
["bitfinex","SOLUSD",1765892897678,7.56932741,127.72,127.69,7.83143771]
["bitfinex","SOLUSD",1765892897872,7.56932741,127.71,127.68,16.64182176]
["bitfinex","SOLUSD",1765892898382,7.56932741,127.72,127.69,8.55146209]
["bitfinex","SOLUSD",1765892898557,13.0470912,127.76,127.71,9.52994492]
["bitfinex","SOLUSD",1765892898558,7.56932741,127.75,127.71,9.52994492]
["bitfinex","SOLUSD",1765892899383,7.56932741,127.73,127.7,8.80994492]
["bitfinex","SOLUSD",1765892899683,7.56932741,127.72,127.7,8.80994492]
["bitfinex","SOLUSD",1765892900663,8.52872558,127.74,127.7,16.64074627]
["bitfinex","SOLUSD",1765892901294,7.56932741,127.72,127.69,8.80994492]
["bitfinex","SOLUSD",1765892901790,7.56932741,127.72,127.69,17.36085952]
["bitfinex","SOLUSD",1765892902387,7.56932741,127.72,127.69,8.5509146]
["bitfinex","SOLUSD",1765892902607,8.5307014,127.71,127.67,0.72]
["bitfinex","SOLUSD",1765892902897,7.56932741,127.7,127.67,8.80994492]
["bitfinex","SOLUSD",1765892903265,7.56932741,127.7,127.67,9.52994492]
["bitfinex","SOLUSD",1765892903482,21.57487984,127.75,127.68,0.72]
["bitfinex","SOLUSD",1765892903685,7.56932741,127.72,127.68,0.72]
["bitfinex","SOLUSD",1765892904472,7.56932741,127.71,127.67,16.64240525]
["bitfinex","SOLUSD",1765892904667,7.56932741,127.71,127.69,7.83146683]
["bitfinex","SOLUSD",1765892904877,7.56932741,127.7,127.67,16.64239894]
["bitfinex","SOLUSD",1765892905699,8.26932741,127.68,127.65,0.2]
["bitfinex","SOLUSD",1765892905907,7.56932741,127.67,127.65,0.2]
["bitfinex","SOLUSD",1765892906201,7.56932741,127.67,127.65,8.0338742]
["bitfinex","SOLUSD",1765892906401,16.80932741,127.66,127.65,0.1]
["bitfinex","SOLUSD",1765892906770,24.64263463,127.66,127.65,0.1]
["bitfinex","SOLUSD",1765892906996,16.10263463,127.66,127.65,0.1]
["bitfinex","SOLUSD",1765892907314,9.14,127.67,127.65,0.1]
["bitfinex","SOLUSD",1765892907598,7.56932741,127.66,127.65,0.1]
["bitfinex","SOLUSD",1765892908102,9.14,127.67,127.65,0.1]
["bitfinex","SOLUSD",1765892908276,7.56932741,127.66,127.65,0.1]
["bitfinex","SOLUSD",1765892908466,8.54,127.67,127.65,0.1]
["bitfinex","SOLUSD",1765892908666,7.56932741,127.66,127.65,0.1]
["bitfinex","SOLUSD",1765892909371,12.32896183,127.66,127.65,0.1]
["bitfinex","SOLUSD",1765892909721,51.48016377,127.71,127.65,0.1]
["bitfinex","SOLUSD",1765892909722,0.6,127.74,127.67,0.72]
["bitfinex","SOLUSD",1765892909868,8.56,127.73,127.68,8.80994492]
["bitfinex","SOLUSD",1765892910072,0.6,127.72,127.66,13.0470912]
["bitfinex","SOLUSD",1765892910289,12.32896183,127.69,127.66,0.72]
["bitfinex","SOLUSD",1765892910569,9.16,127.7,127.65,0.82]
["bitfinex","SOLUSD",1765892910773,0.6,127.68,127.65,0.1]
["bitfinex","SOLUSD",1765892911083,12.92896183,127.66,127.65,0.1]
["bitfinex","SOLUSD",1765892911591,8.56,127.67,127.59,8.03756557]
["bitfinex","SOLUSD",1765892911784,12.32896183,127.6,127.59,0.2]
["bitfinex","SOLUSD",1765892911983,20.88896183,127.6,127.59,0.2]
["bitfinex","SOLUSD",1765892912177,9.06,127.6,127.59,0.2]
["bitfinex","SOLUSD",1765892912384,21.38896183,127.6,127.59,0.2]
["bitfinex","SOLUSD",1765892912580,9.06,127.6,127.59,0.2]
["bitfinex","SOLUSD",1765892912795,20.88896183,127.6,127.59,0.2]
["bitfinex","SOLUSD",1765892913006,20.88896183,127.61,127.59,0.92]
["bitfinex","SOLUSD",1765892913197,8.56,127.61,127.59,0.92]
["bitfinex","SOLUSD",1765892913397,13.0470912,127.64,127.59,0.92]
["bitfinex","SOLUSD",1765892913398,12.32896183,127.63,127.6,0.72]
["bitfinex","SOLUSD",1765892913598,12.32896183,127.61,127.59,0.2]
["bitfinex","SOLUSD",1765892913797,12.32896183,127.6,127.59,0.2]
["bitfinex","SOLUSD",1765892913998,20.88896183,127.6,127.59,0.2]
["bitfinex","SOLUSD",1765892914385,21.38896183,127.6,127.59,0.2]
["bitfinex","SOLUSD",1765892914800,29.22595242,127.6,127.59,0.2]
["bitfinex","SOLUSD",1765892915109,20.88896183,127.6,127.59,0.2]
["bitfinex","SOLUSD",1765892915487,28.72595242,127.6,127.59,0.2]
["bitfinex","SOLUSD",1765892915800,16.89699059,127.6,127.59,0.2]
["bitfinex","SOLUSD",1765892916038,29.22595242,127.6,127.59,0.2]
["bitfinex","SOLUSD",1765892916707,8.56,127.6,127.59,0.2]
["bitfinex","SOLUSD",1765892917007,20.88896183,127.6,127.59,0.2]
["bitfinex","SOLUSD",1765892917513,8.56,127.6,127.59,8.75760482]
["bitfinex","SOLUSD",1765892917708,8.56,127.62,127.59,8.03760482]
["bitfinex","SOLUSD",1765892918008,20.88896183,127.63,127.6,0.72]
["bitfinex","SOLUSD",1765892918180,8.56,127.63,127.6,0.72]
["bitfinex","SOLUSD",1765892918386,7.83405177,127.65,127.6,0.72]
["bitfinex","SOLUSD",1765892918604,16.39405177,127.65,127.6,0.72]
["bitfinex","SOLUSD",1765892918789,28.7230136,127.65,127.61,0.72]
["bitfinex","SOLUSD",1765892918991,12.32896183,127.63,127.6,8.55640106]
["bitfinex","SOLUSD",1765892919191,12.32896183,127.64,127.62,0.72]
["bitfinex","SOLUSD",1765892919484,12.32896183,127.64,127.61,7.83612623]
["bitfinex","SOLUSD",1765892919698,8.56,127.65,127.62,0.72]
["bitfinex","SOLUSD",1765892920086,12.32896183,127.64,127.62,0.72]
["bitfinex","SOLUSD",1765892920482,12.32896183,127.64,127.61,8.55624161]
["bitfinex","SOLUSD",1765892920785,8.56,127.65,127.62,8.55519917]
["bitfinex","SOLUSD",1765892920988,8.56,127.65,127.63,0.72]
["bitfinex","SOLUSD",1765892921184,12.32896183,127.64,127.61,8.55618592]
["bitfinex","SOLUSD",1765892921388,12.32896183,127.64,127.62,0.72]
["bitfinex","SOLUSD",1765892921813,28.72307187,127.65,127.62,0.72]
["bitfinex","SOLUSD",1765892922018,12.32896183,127.64,127.61,0.72]
["bitfinex","SOLUSD",1765892922211,12.32896183,127.64,127.61,8.55599727]
["bitfinex","SOLUSD",1765892922517,12.32896183,127.65,127.62,8.55564624]
["bitfinex","SOLUSD",1765892922709,8.56,127.66,127.63,0.72]
["bitfinex","SOLUSD",1765892922907,20.88896183,127.66,127.63,7.83461296]
["bitfinex","SOLUSD",1765892923088,20.88896183,127.66,127.64,0.72]
["bitfinex","SOLUSD",1765892923289,8.56,127.66,127.64,0.72]
["bitfinex","SOLUSD",1765892923531,28.72230967,127.66,127.63,0.72]
["bitfinex","SOLUSD",1765892923716,12.32896183,127.65,127.61,8.5560142]
["bitfinex","SOLUSD",1765892924200,12.32896183,127.65,127.62,0.72]
["bitfinex","SOLUSD",1765892924999,20.16313163,127.65,127.62,0.72]
["bitfinex","SOLUSD",1765892925199,12.32896183,127.65,127.62,8.55518454]
["bitfinex","SOLUSD",1765892925615,20.16295054,127.65,127.62,8.55518454]
["bitfinex","SOLUSD",1765892926101,12.32896183,127.64,127.61,0.72]
["bitfinex","SOLUSD",1765892926990,20.16355058,127.64,127.6,7.83699059]
["bitfinex","SOLUSD",1765892927194,12.32896183,127.65,127.61,0.72]
["bitfinex","SOLUSD",1765892927414,28.72255527,127.66,127.62,0.72]
["bitfinex","SOLUSD",1765892928015,20.16255527,127.66,127.62,0.72]
["bitfinex","SOLUSD",1765892928219,20.88896183,127.65,127.61,0.72]
["bitfinex","SOLUSD",1765892928932,21.38896183,127.65,127.61,0.72]
["bitfinex","SOLUSD",1765892929224,28.72319497,127.65,127.61,7.83607098]
["bitfinex","SOLUSD",1765892929400,8.56,127.65,127.62,0.72]
["bitfinex","SOLUSD",1765892930197,12.32896183,127.64,127.61,0.72]
["bitfinex","SOLUSD",1765892930428,12.32896183,127.63,127.6,0.72]
["bitfinex","SOLUSD",1765892930740,12.32896183,127.63,127.59,9.00994492]
["bitfinex","SOLUSD",1765892930741,20.88896183,127.62,127.59,0.2]
["bitfinex","SOLUSD",1765892930906,12.32896183,127.6,127.59,0.2]
["bitfinex","SOLUSD",1765892931114,20.16595242,127.6,127.59,0.2]
["bitfinex","SOLUSD",1765892932218,7.83699059,127.6,127.59,0.2]
["bitfinex","SOLUSD",1765892932398,20.16595242,127.6,127.59,0.2]
["bitfinex","SOLUSD",1765892932593,12.32896183,127.61,127.59,0.2]
["bitfinex","SOLUSD",1765892932793,20.88896183,127.62,127.6,0.72]
["bitfinex","SOLUSD",1765892933017,12.32896183,127.62,127.59,8.75714332]
["bitfinex","SOLUSD",1765892933220,12.32896183,127.63,127.6,0.72]
["bitfinex","SOLUSD",1765892933426,8.56,127.62,127.6,0.72]
["bitfinex","SOLUSD",1765892934433,7.8335861,127.66,127.61,9.52994492]
["bitfinex","SOLUSD",1765892934601,20.88896183,127.66,127.62,0.72]
["bitfinex","SOLUSD",1765892935001,12.32896183,127.65,127.62,0.72]
["bitfinex","SOLUSD",1765892935327,12.32896183,127.64,127.62,0.72]
["bitfinex","SOLUSD",1765892936103,8.56,127.66,127.62,7.83572169]
["bitfinex","SOLUSD",1765892936314,20.88896183,127.66,127.63,0.72]
["bitfinex","SOLUSD",1765892936520,13.5470912,127.71,127.63,0.72]
["bitfinex","SOLUSD",1765892936718,9.06,127.7,127.63,12.32896183]
["bitfinex","SOLUSD",1765892937030,9.06,127.7,127.67,0.72]
["bitfinex","SOLUSD",1765892937031,8.56,127.7,127.67,0.72]
["bitfinex","SOLUSD",1765892937210,20.88896183,127.7,127.67,8.55225495]
["bitfinex","SOLUSD",1765892937419,8.56,127.7,127.67,7.83251187]
["bitfinex","SOLUSD",1765892937618,16.3909653,127.7,127.66,7.83306909]
["bitfinex","SOLUSD",1765892937806,12.32896183,127.69,127.67,0.72]
["bitfinex","SOLUSD",1765892938000,12.32896183,127.69,127.65,8.55370796]
["bitfinex","SOLUSD",1765892938302,12.32896183,127.67,127.64,8.5541459]
["bitfinex","SOLUSD",1765892938508,20.88896183,127.67,127.64,8.5541459]
["bitfinex","SOLUSD",1765892939512,8.56,127.67,127.64,8.5541459]
["bitfinex","SOLUSD",1765892939704,8.56,127.67,127.65,0.72]
["bitfinex","SOLUSD",1765892940129,12.32896183,127.68,127.65,0.72]
["bitfinex","SOLUSD",1765892940330,8.56,127.69,127.66,0.72]
["bitfinex","SOLUSD",1765892940499,20.88896183,127.69,127.66,0.72]
["bitfinex","SOLUSD",1765892940827,8.56,127.69,127.65,0.72]
["bitfinex","SOLUSD",1765892941051,8.56,127.69,127.66,0.72]
["bitfinex","SOLUSD",1765892941332,28.7204538,127.69,127.66,0.72]
["bitfinex","SOLUSD",1765892941708,8.56,127.69,127.66,8.55310705]
["bitfinex","SOLUSD",1765892941924,8.56,127.69,127.67,0.72]
["bitfinex","SOLUSD",1765892942430,8.56,127.69,127.66,7.83310705]
["bitfinex","SOLUSD",1765892942619,8.56,127.69,127.66,8.55310705]
["bitfinex","SOLUSD",1765892942620,20.88896183,127.69,127.66,8.55310705]
["bitfinex","SOLUSD",1765892943020,28.72066399,127.69,127.66,0.72]
["bitfinex","SOLUSD",1765892943212,12.32896183,127.71,127.67,0.72]
["bitfinex","SOLUSD",1765892943407,12.32896183,127.71,127.66,7.83296601]
["bitfinex","SOLUSD",1765892943408,8.56,127.7,127.69,0.72]
["bitfinex","SOLUSD",1765892943633,12.32896183,127.73,127.69,0.72]
["bitfinex","SOLUSD",1765892943807,8.56,127.73,127.69,0.72]
["bitfinex","SOLUSD",1765892944522,20.88896183,127.73,127.69,0.72]
["bitfinex","SOLUSD",1765892945138,12.32896183,127.72,127.69,0.72]
["bitfinex","SOLUSD",1765892945344,7.82717595,127.76,127.72,0.72]
["bitfinex","SOLUSD",1765892945514,12.32896183,127.75,127.72,0.72]
["bitfinex","SOLUSD",1765892947116,12.32896183,127.74,127.71,0.72]
["bitfinex","SOLUSD",1765892947413,8.56,127.76,127.72,0.72]
["bitfinex","SOLUSD",1765892947614,12.32896183,127.75,127.72,0.72]
["bitfinex","SOLUSD",1765892948110,16.3873206,127.76,127.72,0.72]
["bitfinex","SOLUSD",1765892948111,20.88896183,127.76,127.72,0.72]
["bitfinex","SOLUSD",1765892948312,28.71614134,127.76,127.72,0.72]
["bitfinex","SOLUSD",1765892948640,0.1,127.78,127.75,12.32896183]
["bitfinex","SOLUSD",1765892948818,12.42896183,127.78,127.74,0.72]
["bitfinex","SOLUSD",1765892949140,20.98896183,127.78,127.74,0.72]
["bitfinex","SOLUSD",1765892949317,20.98896183,127.78,127.75,8.54778864]
["bitfinex","SOLUSD",1765892949645,28.81496619,127.78,127.75,8.54778864]
["bitfinex","SOLUSD",1765892949816,20.98896183,127.78,127.75,8.54778864]
["bitfinex","SOLUSD",1765892950024,8.66,127.78,127.75,8.54778864]
["bitfinex","SOLUSD",1765892950224,12.32896183,127.76,127.73,17.35885261]
["bitfinex","SOLUSD",1765892950439,12.32896183,127.76,127.74,8.54839523]
["bitfinex","SOLUSD",1765892950637,16.4860609,127.78,127.74,8.54839523]
["bitfinex","SOLUSD",1765892950843,12.32896183,127.77,127.74,8.54839523]
["bitfinex","SOLUSD",1765892951048,8.66,127.78,127.75,0.72]
["bitfinex","SOLUSD",1765892951335,20.98896183,127.78,127.75,0.72]
["bitfinex","SOLUSD",1765892951556,12.32896183,127.77,127.75,0.72]
["bitfinex","SOLUSD",1765892951750,8.66,127.78,127.75,0.72]
["bitfinex","SOLUSD",1765892951914,0.1,127.78,127.76,0.72]
["bitfinex","SOLUSD",1765892952248,0.1,127.78,127.77,12.32896183]
["bitfinex","SOLUSD",1765892952412,0.1,127.78,127.77,0.72]
["bitfinex","SOLUSD",1765892952948,0.1,127.82,127.79,0.72]
["bitfinex","SOLUSD",1765892953740,0.1,127.82,127.81,0.72]
["bitfinex","SOLUSD",1765892955336,0.1,127.82,127.81,8.54411391]
["bitfinex","SOLUSD",1765892955521,0.1,127.82,127.79,8.54486751]
["bitfinex","SOLUSD",1765892956032,0.1,127.82,127.81,8.54411391]
["bitfinex","SOLUSD",1765892956835,0.1,127.82,127.81,29.68302066]
["bitfinex","SOLUSD",1765892957416,0.1,127.82,127.8,7.82449589]
["bitfinex","SOLUSD",1765892957648,0.1,127.82,127.81,7.82411391]
["bitfinex","SOLUSD",1765892957838,0.1,127.82,127.81,8.54411391]
["bitfinex","SOLUSD",1765892958244,0.1,127.82,127.81,29.68302066]
["bitfinex","SOLUSD",1765892959231,0.1,127.82,127.81,17.35405883]
["bitfinex","SOLUSD",1765892959426,0.1,127.82,127.81,29.68302066]
["bitfinex","SOLUSD",1765892960252,0.1,127.82,127.81,29.64173131]
["bitfinex","SOLUSD",1765892962033,0.1,127.82,127.81,17.35405883]
["bitfinex","SOLUSD",1765892962224,0.1,127.82,127.81,29.64173131]
["bitfinex","SOLUSD",1765892963152,1e-08,127.82,127.81,29.64173131]
["bitfinex","SOLUSD",1765892963334,1e-08,127.82,127.81,42.68882251]
["bitfinex","SOLUSD",1765892964028,1e-08,127.82,127.81,29.64173131]
["bitfinex","SOLUSD",1765892964524,12.28767248,127.91,127.86,0.72]
["bitfinex","SOLUSD",1765892964849,16.95777886,127.92,127.86,9.52994492]
["bitfinex","SOLUSD",1765892964850,12.88767248,127.9,127.86,9.52994492]
["bitfinex","SOLUSD",1765892965049,12.88767248,127.91,127.86,9.52994492]
["bitfinex","SOLUSD",1765892965250,20.70575637,127.91,127.87,7.82044263]
["bitfinex","SOLUSD",1765892965751,12.88767248,127.91,127.87,7.82044263]
["bitfinex","SOLUSD",1765892965955,12.88767248,127.91,127.87,8.54044263]
["bitfinex","SOLUSD",1765892966449,12.28767248,127.91,127.87,7.82044263]
["bitfinex","SOLUSD",1765892966637,20.10577669,127.91,127.88,0.72]
["bitfinex","SOLUSD",1765892966837,20.70577669,127.91,127.87,7.82044263]
["bitfinex","SOLUSD",1765892967039,0.6,127.9,127.87,7.82044263]
["bitfinex","SOLUSD",1765892967239,20.10577669,127.91,127.87,8.54044263]
["bitfinex","SOLUSD",1765892967443,29.24519061,127.92,127.87,27.37154922]
["bitfinex","SOLUSD",1765892967749,12.28767248,127.91,127.87,28.09154922]
["bitfinex","SOLUSD",1765892967926,12.28767248,127.91,127.88,0.72]
["bitfinex","SOLUSD",1765892968734,16.95751813,127.92,127.88,8.53982477]
["bitfinex","SOLUSD",1765892968956,12.28767248,127.91,127.88,8.53982477]
["bitfinex","SOLUSD",1765892969851,16.95751813,127.92,127.88,8.53982477]
["bitfinex","SOLUSD",1765892970154,29.24519061,127.92,127.88,8.53982477]
["bitfinex","SOLUSD",1765892970524,0.6,127.88,127.86,16.63088733]
["bitfinex","SOLUSD",1765892970852,12.88767248,127.87,127.83,0.72]
["bitfinex","SOLUSD",1765892971222,0.6,127.84,127.81,16.63372328]
["bitfinex","SOLUSD",1765892971439,0.6,127.84,127.82,7.82316172]
["bitfinex","SOLUSD",1765892971635,8.16527767,127.85,127.82,7.82316172]
["bitfinex","SOLUSD",1765892972553,7.56527767,127.84,127.82,7.82316172]
["bitfinex","SOLUSD",1765892972755,21.5870912,127.88,127.82,0.72]
["bitfinex","SOLUSD",1765892973059,7.56527767,127.87,127.82,0.72]
["bitfinex","SOLUSD",1765892973828,15.38583586,127.87,127.83,8.50288977]
["bitfinex","SOLUSD",1765892974237,7.56527767,127.87,127.83,28.0601142]
["bitfinex","SOLUSD",1765892974938,15.38580351,127.87,127.83,28.0601142]
["bitfinex","SOLUSD",1765892975132,7.56527767,127.86,127.83,7.82288977]
["bitfinex","SOLUSD",1765892975566,13.0470912,127.9,127.85,0.68]
["bitfinex","SOLUSD",1765892975750,7.56527767,127.89,127.85,0.68]
["bitfinex","SOLUSD",1765892975942,8.54,127.9,127.87,0.68]
["bitfinex","SOLUSD",1765892976632,8.54,127.9,127.88,8.80994492]
["bitfinex","SOLUSD",1765892976833,7.81726734,127.93,127.89,0.68]
["bitfinex","SOLUSD",1765892976834,16.95726734,127.93,127.89,0.68]
["bitfinex","SOLUSD",1765892977045,7.56527767,127.92,127.88,9.48994492]
["bitfinex","SOLUSD",1765892977250,16.95726734,127.93,127.88,9.48994492]
["bitfinex","SOLUSD",1765892977251,24.52254501,127.93,127.89,0.68]
["bitfinex","SOLUSD",1765892977769,9.14,127.93,127.89,0.68]
["bitfinex","SOLUSD",1765892977933,16.70527767,127.93,127.89,0.68]
["bitfinex","SOLUSD",1765892978135,16.70527767,127.93,127.9,7.81860828]
["bitfinex","SOLUSD",1765892978448,7.56527767,127.92,127.89,7.81898612]
["bitfinex","SOLUSD",1765892978754,16.70527767,127.93,127.89,8.49898612]
["bitfinex","SOLUSD",1765892978937,24.52208038,127.93,127.89,8.49898612]
["bitfinex","SOLUSD",1765892979138,16.70527767,127.93,127.89,8.49898612]
["bitfinex","SOLUSD",1765892979335,24.52222179,127.93,127.89,8.49898612]
["bitfinex","SOLUSD",1765892980661,7.56527767,127.92,127.89,7.81898612]
["bitfinex","SOLUSD",1765892981665,7.81754512,127.92,127.88,7.81958151]
["bitfinex","SOLUSD",1765892981870,8.16527767,127.92,127.88,8.49958151]
["bitfinex","SOLUSD",1765892983240,8.16527767,127.9,127.87,7.82024197]
["bitfinex","SOLUSD",1765892983578,8.16527767,127.9,127.86,7.82099532]
["bitfinex","SOLUSD",1765892983579,7.56527767,127.89,127.86,7.82099532]
["bitfinex","SOLUSD",1765892983761,8.16527767,127.88,127.85,7.82135727]
["bitfinex","SOLUSD",1765892983937,8.54,127.9,127.86,7.82093304]
["bitfinex","SOLUSD",1765892984133,9.14,127.9,127.87,7.82035268]
["bitfinex","SOLUSD",1765892984440,16.10527767,127.9,127.88,7.81975705]
["bitfinex","SOLUSD",1765892984673,7.56527767,127.92,127.88,28.04933477]
["bitfinex","SOLUSD",1765892984974,24.52293375,127.92,127.88,8.49975705]
["bitfinex","SOLUSD",1765892985340,8.16527767,127.91,127.88,7.81975705]
["bitfinex","SOLUSD",1765892985546,7.56527767,127.91,127.88,7.81975705]
["bitfinex","SOLUSD",1765892985735,7.56527767,127.9,127.87,7.82037392]
["bitfinex","SOLUSD",1765892985940,8.16527767,127.89,127.86,16.63072604]
["bitfinex","SOLUSD",1765892986251,7.56527767,127.88,127.86,7.82078112]
["bitfinex","SOLUSD",1765892986454,8.16527767,127.87,127.84,7.82188094]
["bitfinex","SOLUSD",1765892986672,7.56527767,127.86,127.84,7.82224936]
["bitfinex","SOLUSD",1765892987168,8.54,127.89,127.85,7.82119683]
["bitfinex","SOLUSD",1765892987466,7.56527767,127.87,127.84,17.31217011]
["bitfinex","SOLUSD",1765892987638,8.41985429,127.88,127.83,7.82276269]
["bitfinex","SOLUSD",1765892987639,7.56527767,127.86,127.83,7.82276269]
["bitfinex","SOLUSD",1765892987840,7.56527767,127.85,127.83,7.82276269]
["bitfinex","SOLUSD",1765892988436,7.56527767,127.85,127.83,7.82242869]
["bitfinex","SOLUSD",1765892988636,16.10527767,127.86,127.82,19.55817914]
["bitfinex","SOLUSD",1765892988839,8.54,127.86,127.84,8.50227784]
["bitfinex","SOLUSD",1765892990342,8.54,127.86,127.84,28.05797245]
["bitfinex","SOLUSD",1765892993763,16.10527767,127.89,127.86,0.68]
["bitfinex","SOLUSD",1765892994066,16.70527767,127.89,127.85,9.48994492]
["bitfinex","SOLUSD",1765892994871,16.10527767,127.89,127.86,8.50105427]
["bitfinex","SOLUSD",1765892995449,8.54,127.89,127.86,8.50105427]
["bitfinex","SOLUSD",1765892995876,16.10527767,127.89,127.86,8.50105427]
["bitfinex","SOLUSD",1765892998052,7.56527767,127.88,127.85,7.82144852]
["bitfinex","SOLUSD",1765892998290,7.56527767,127.88,127.85,8.50144852]
["bitfinex","SOLUSD",1765892998448,43.4725667,127.89,127.83,7.82247189]
["bitfinex","SOLUSD",1765892998649,0.6,127.88,127.83,7.82247189]
["bitfinex","SOLUSD",1765892998849,7.56527767,127.85,127.83,0.68]
["bitfinex","SOLUSD",1765892999075,8.16527767,127.85,127.82,8.80994492]
["bitfinex","SOLUSD",1765892999280,7.56527767,127.84,127.81,8.50373993]
["bitfinex","SOLUSD",1765892999461,7.56527767,127.84,127.82,7.82332549]
["bitfinex","SOLUSD",1765892999863,8.16527767,127.85,127.82,7.82332549]
["bitfinex","SOLUSD",1765893000287,7.56527767,127.86,127.83,0.68]
["bitfinex","SOLUSD",1765893000456,8.54,127.85,127.83,9.48994492]
["bitfinex","SOLUSD",1765893001051,8.54,127.85,127.84,9.48994492]
["bitfinex","SOLUSD",1765893001273,16.10527767,127.88,127.84,8.80994492]
["bitfinex","SOLUSD",1765893001582,16.10527767,127.88,127.85,0.68]
["bitfinex","SOLUSD",1765893001879,13.0470912,127.91,127.85,8.80994492]
["bitfinex","SOLUSD",1765893002081,0.6,127.92,127.86,17.31069554]
["bitfinex","SOLUSD",1765893002082,7.56527767,127.89,127.86,17.31069554]
["bitfinex","SOLUSD",1765893002379,8.54,127.92,127.86,8.24527767]
["bitfinex","SOLUSD",1765893002580,9.14,127.92,127.88,15.38510876]
["bitfinex","SOLUSD",1765893002751,9.14,127.92,127.9,7.56527767]
["bitfinex","SOLUSD",1765893002752,8.54,127.92,127.9,7.56527767]
["bitfinex","SOLUSD",1765893002951,16.10527767,127.96,127.91,7.56527767]
["bitfinex","SOLUSD",1765893003152,16.70527767,127.96,127.91,7.56527767]
["bitfinex","SOLUSD",1765893003352,9.14,127.96,127.92,7.56527767]
["bitfinex","SOLUSD",1765893004081,24.52028102,127.96,127.89,17.34994492]
["bitfinex","SOLUSD",1765893004384,24.52028102,127.96,127.91,16.37522259]
["bitfinex","SOLUSD",1765893004556,8.54,127.96,127.93,7.56527767]
["bitfinex","SOLUSD",1765893004883,8.54,127.96,127.93,17.04522259]
["bitfinex","SOLUSD",1765893005086,0.1,127.97,127.96,0.67]
["bitfinex","SOLUSD",1765893005510,0.1,127.97,127.96,17.04522259]
["bitfinex","SOLUSD",1765893006118,0.1,127.97,127.96,24.86016475]
["bitfinex","SOLUSD",1765893006252,0.1,127.97,127.96,17.29488708]
["bitfinex","SOLUSD",1765893006451,0.1,127.97,127.96,24.86016475]
["bitfinex","SOLUSD",1765893006678,0.1,127.97,127.96,17.29488708]
["bitfinex","SOLUSD",1765893006884,0.1,127.97,127.96,24.86016475]
["bitfinex","SOLUSD",1765893009188,0.1,127.97,127.94,20.2088836]
["bitfinex","SOLUSD",1765893009492,0.1,127.97,127.96,24.86016475]
["bitfinex","SOLUSD",1765893009872,1e-08,127.98,127.96,24.19016475]
["bitfinex","SOLUSD",1765893010078,1e-08,127.99,127.98,9.47994492]
["bitfinex","SOLUSD",1765893010273,1e-08,127.99,127.98,33.15050026]
["bitfinex","SOLUSD",1765893010480,0.1,128.02,128.01,13.7170912]
["bitfinex","SOLUSD",1765893010685,0.1,128.02,128.01,29.82236887]
["bitfinex","SOLUSD",1765893012096,0.1,128.02,128.01,37.63425856]
["bitfinex","SOLUSD",1765893013503,0.1,128.02,128.01,46.44420348]
["bitfinex","SOLUSD",1765893014288,0.1,128.03,128.02,17.04522259]
["bitfinex","SOLUSD",1765893014477,0.1,128.03,128.01,7.81188969]
["bitfinex","SOLUSD",1765893014800,0.1,128.03,128.01,17.29183461]
["bitfinex","SOLUSD",1765893015303,0.1,128.03,128.01,16.62183461]
["bitfinex","SOLUSD",1765893015482,0.1,128.03,128.01,8.80994492]
["bitfinex","SOLUSD",1765893015678,0.68,128.02,128.01,8.80994492]
["bitfinex","SOLUSD",1765893016295,0.78,128.03,128.01,16.62183461]
["bitfinex","SOLUSD",1765893016800,0.1,128.03,128.01,16.62183461]
["bitfinex","SOLUSD",1765893018074,8.34527767,128.03,128.01,8.80994492]
["bitfinex","SOLUSD",1765893018368,8.34527767,128.03,128.01,16.62174451]
["bitfinex","SOLUSD",1765893018570,0.1,128.03,128.01,16.62174451]
["bitfinex","SOLUSD",1765893019195,0.1,128.03,128.02,9.47994492]
["bitfinex","SOLUSD",1765893020179,0.1,128.03,128.02,17.2912244]
["bitfinex","SOLUSD",1765893021692,0.1,128.03,128.02,33.39650207]
["bitfinex","SOLUSD",1765893022486,0.1,128.03,128.02,25.8312244]
["bitfinex","SOLUSD",1765893022700,0.1,128.03,128.02,16.6212244]
["bitfinex","SOLUSD",1765893023892,0.1,128.03,128.02,17.2912244]
["bitfinex","SOLUSD",1765893024289,0.1,128.03,128.02,16.6212244]
["bitfinex","SOLUSD",1765893026005,0.1,128.03,128.02,17.2912244]
["bitfinex","SOLUSD",1765893026588,0.1,128.03,128.02,16.6212244]
["bitfinex","SOLUSD",1765893027105,0.1,128.03,128.02,17.2912244]
["bitfinex","SOLUSD",1765893028084,0.1,128.04,128.03,0.67]
["bitfinex","SOLUSD",1765893028497,0.1,128.04,128.03,17.04522259]
["bitfinex","SOLUSD",1765893029413,8.34527767,128.1,128.03,16.37522259]
["bitfinex","SOLUSD",1765893029604,8.34527767,128.1,128.02,35.87947819]
["bitfinex","SOLUSD",1765893029605,0.1,128.1,128.07,0.67]
["bitfinex","SOLUSD",1765893029912,0.78,128.1,128.07,7.80822987]
["bitfinex","SOLUSD",1765893030413,0.78,128.1,128.07,27.32880455]
["bitfinex","SOLUSD",1765893030621,0.1,128.1,128.08,16.34450999]
["bitfinex","SOLUSD",1765893030789,0.1,128.1,128.09,9.47994492]
["bitfinex","SOLUSD",1765893030989,0.1,128.1,128.09,17.01450999]
["bitfinex","SOLUSD",1765893031417,0.1,128.1,128.09,21.71453198]
["bitfinex","SOLUSD",1765893031625,0.1,128.11,128.09,21.04453198]
["bitfinex","SOLUSD",1765893031913,0.1,128.11,128.1,25.80634616]
["bitfinex","SOLUSD",1765893032513,0.1,128.11,128.1,38.04093322]
["bitfinex","SOLUSD",1765893033122,0.1,128.11,128.1,25.80634616]
["bitfinex","SOLUSD",1765893033602,0.1,128.11,128.1,38.04093322]
["bitfinex","SOLUSD",1765893034000,0.1,128.11,128.1,25.80634616]
["bitfinex","SOLUSD",1765893034191,0.1,128.11,128.1,38.04093322]
["bitfinex","SOLUSD",1765893035085,0.1,128.11,128.1,25.80634616]
["bitfinex","SOLUSD",1765893035289,0.1,128.11,128.1,25.13634616]
["bitfinex","SOLUSD",1765893035520,0.1,128.11,128.1,16.61634616]
["bitfinex","SOLUSD",1765893035893,0.1,128.11,128.09,7.80695468]
["bitfinex","SOLUSD",1765893035894,0.77,128.11,128.09,7.80695468]
["bitfinex","SOLUSD",1765893036126,0.1,128.11,128.09,7.80695468]
["bitfinex","SOLUSD",1765893036387,0.1,128.11,128.1,7.80640124]
["bitfinex","SOLUSD",1765893036797,0.1,128.11,128.1,8.49640124]
["bitfinex","SOLUSD",1765893037308,0.1,128.11,128.1,20.7309883]
["bitfinex","SOLUSD",1765893038011,0.1,128.11,128.1,8.49640124]
["bitfinex","SOLUSD",1765893038421,0.77,128.11,128.1,7.80640124]
["bitfinex","SOLUSD",1765893038641,0.1,128.11,128.09,8.80994492]
["bitfinex","SOLUSD",1765893039395,12.23458706,128.1,128.04,20.19975164]
["bitfinex","SOLUSD",1765893039730,0.67,128.08,128.05,7.80944943]
["bitfinex","SOLUSD",1765893039932,0.67,128.08,128.05,27.33307301]
["bitfinex","SOLUSD",1765893040136,0.67,128.08,128.06,8.80994492]
["bitfinex","SOLUSD",1765893040318,0.67,128.1,128.06,21.73453198]
["bitfinex","SOLUSD",1765893040635,0.67,128.1,128.06,9.49994492]
["bitfinex","SOLUSD",1765893040835,0.1,128.11,128.09,0.69]
["bitfinex","SOLUSD",1765893041439,0.1,128.11,128.1,9.49994492]
["bitfinex","SOLUSD",1765893041633,0.1,128.11,128.1,21.73453198]
["bitfinex","SOLUSD",1765893042344,0.1,128.11,128.1,29.54093322]
["bitfinex","SOLUSD",1765893042641,0.1,128.11,128.1,17.30634616]
["bitfinex","SOLUSD",1765893043338,0.1,128.11,128.1,16.61634616]
["bitfinex","SOLUSD",1765893044044,0.67,128.1,128.07,19.51954583]
["bitfinex","SOLUSD",1765893044216,0.67,128.09,128.08,8.80994492]
["bitfinex","SOLUSD",1765893044617,0.67,128.09,128.06,7.80869856]
["bitfinex","SOLUSD",1765893044618,12.90458706,128.09,128.06,7.80869856]
["bitfinex","SOLUSD",1765893044844,0.67,128.08,128.06,7.80869856]
["bitfinex","SOLUSD",1765893045042,7.90608123,128.11,128.07,7.80822987]
["bitfinex","SOLUSD",1765893045226,12.90458706,128.1,128.07,7.80822987]
["bitfinex","SOLUSD",1765893045431,13.00458706,128.11,128.08,7.80750055]
["bitfinex","SOLUSD",1765893045737,12.90458706,128.1,128.07,7.80802612]
["bitfinex","SOLUSD",1765893045935,0.67,128.09,128.07,7.80802612]
["bitfinex","SOLUSD",1765893046948,12.23458706,128.1,128.07,7.80802612]
["bitfinex","SOLUSD",1765893047130,12.90458706,128.1,128.07,7.80802612]
["bitfinex","SOLUSD",1765893047845,0.67,128.1,128.07,7.80802612]
["bitfinex","SOLUSD",1765893048144,0.1,128.11,128.08,8.80994492]
["bitfinex","SOLUSD",1765893048345,13.00458706,128.11,128.08,8.80994492]
["bitfinex","SOLUSD",1765893048548,12.90458706,128.1,128.07,7.80802612]
["bitfinex","SOLUSD",1765893049648,12.90458706,128.1,128.06,16.61878452]
["bitfinex","SOLUSD",1765893049822,20.04107028,128.1,128.06,16.61878452]
["bitfinex","SOLUSD",1765893050022,0.67,128.09,128.06,16.61878452]
["bitfinex","SOLUSD",1765893050246,12.23458706,128.08,128.06,16.61878452]
["bitfinex","SOLUSD",1765893050546,19.61506289,128.11,128.06,16.61878452]
["bitfinex","SOLUSD",1765893050547,12.90458706,128.09,128.06,16.61878452]
["bitfinex","SOLUSD",1765893050746,7.90597972,128.11,128.06,36.83088353]
["bitfinex","SOLUSD",1765893050940,12.90458706,128.1,128.06,36.83088353]
["bitfinex","SOLUSD",1765893051853,12.23458706,128.09,128.06,36.14088353]
["bitfinex","SOLUSD",1765893052028,12.90458706,128.1,128.06,36.83088353]
["bitfinex","SOLUSD",1765893052347,12.23458706,128.1,128.07,0.69]
["bitfinex","SOLUSD",1765893052746,12.90458706,128.1,128.06,36.83088353]
["bitfinex","SOLUSD",1765893054831,0.67,128.1,128.06,36.83088353]
["bitfinex","SOLUSD",1765893055052,12.90458706,128.1,128.06,36.83088353]
["bitfinex","SOLUSD",1765893055751,20.71103341,128.1,128.06,36.83088353]
["bitfinex","SOLUSD",1765893055949,12.90458706,128.09,128.06,16.61878452]
["bitfinex","SOLUSD",1765893056538,20.71159894,128.09,128.06,16.61878452]
["bitfinex","SOLUSD",1765893056741,12.23458706,128.1,128.06,17.30878452]
["bitfinex","SOLUSD",1765893057025,12.90458706,128.1,128.06,36.83088353]
["bitfinex","SOLUSD",1765893057226,20.71106879,128.1,128.06,17.30878452]
["bitfinex","SOLUSD",1765893057530,0.67,128.08,128.06,16.61878452]
["bitfinex","SOLUSD",1765893057748,12.90458706,128.09,128.06,16.61878452]
["bitfinex","SOLUSD",1765893058457,0.67,128.09,128.06,17.30878452]
["bitfinex","SOLUSD",1765893058636,12.90458706,128.09,128.06,16.61878452]
["bitfinex","SOLUSD",1765893060355,0.67,128.1,128.06,36.14088353]
["bitfinex","SOLUSD",1765893060654,12.90458706,128.1,128.06,36.83088353]
["bitfinex","SOLUSD",1765893061053,12.23458706,128.09,128.06,16.61878452]
["bitfinex","SOLUSD",1765893061258,12.23458706,128.07,128.05,7.8092353]
["bitfinex","SOLUSD",1765893061429,12.90458706,128.06,128.03,20.85747831]
["bitfinex","SOLUSD",1765893061629,0.67,128.05,128.03,7.81038711]
["bitfinex","SOLUSD",1765893061856,12.90458706,128.05,128.03,7.81038711]
["bitfinex","SOLUSD",1765893062062,8.54,128.06,128.04,0.69]
["bitfinex","SOLUSD",1765893062257,20.77458706,128.06,128.03,8.50038711]
["bitfinex","SOLUSD",1765893062438,29.25348309,128.06,128.03,7.81038711]
["bitfinex","SOLUSD",1765893062846,12.90458706,128.05,128.03,7.81038711]
["bitfinex","SOLUSD",1765893063154,0.67,128.1,128.07,8.80994492]
["bitfinex","SOLUSD",1765893063358,12.90458706,128.1,128.07,8.80994492]
["bitfinex","SOLUSD",1765893063945,0.67,128.1,128.07,8.80994492]
["bitfinex","SOLUSD",1765893064154,12.90458706,128.1,128.07,8.80994492]
["bitfinex","SOLUSD",1765893064355,12.23458706,128.1,128.08,7.80762023]
["bitfinex","SOLUSD",1765893064554,0.66,128.09,128.08,7.80762023]
["bitfinex","SOLUSD",1765893064754,12.23458706,128.1,128.07,16.61786941]
["bitfinex","SOLUSD",1765893064933,12.89458706,128.08,128.04,28.04414675]
["bitfinex","SOLUSD",1765893065140,12.89458706,128.07,128.05,7.80914011]
["bitfinex","SOLUSD",1765893065344,0.66,128.1,128.07,7.80822987]
["bitfinex","SOLUSD",1765893065548,9.2,128.1,128.07,8.47822987]
["bitfinex","SOLUSD",1765893065752,9.2,128.1,128.07,17.28817479]
["bitfinex","SOLUSD",1765893065942,9.2,128.1,128.07,36.80874947]
["bitfinex","SOLUSD",1765893066459,9.2,128.1,128.07,17.28817479]
["bitfinex","SOLUSD",1765893066953,21.43458706,128.1,128.07,17.28817479]
["bitfinex","SOLUSD",1765893067144,8.54,128.1,128.07,17.28817479]
["bitfinex","SOLUSD",1765893067354,21.43458706,128.1,128.07,17.28817479]
["bitfinex","SOLUSD",1765893067648,12.23458706,128.09,128.04,20.19417985]
["bitfinex","SOLUSD",1765893067843,0.66,128.08,128.05,8.80994492]
["bitfinex","SOLUSD",1765893068549,0.66,128.08,128.06,7.80883595]
["bitfinex","SOLUSD",1765893068857,0.66,128.07,128.04,16.6196105]
["bitfinex","SOLUSD",1765893069053,0.66,128.07,128.05,7.80938769]
["bitfinex","SOLUSD",1765893069456,0.66,128.07,128.03,8.52]
["bitfinex","SOLUSD",1765893069670,0.66,128.07,128.04,8.80994492]
["bitfinex","SOLUSD",1765893069967,21.43458706,128.1,128.06,0.67]
["bitfinex","SOLUSD",1765893070265,0.66,128.09,128.06,0.67]
["bitfinex","SOLUSD",1765893070436,0.66,128.09,128.06,8.80994492]
["bitfinex","SOLUSD",1765893070637,0.66,128.09,128.07,7.80822987]
["bitfinex","SOLUSD",1765893070865,0.66,128.08,128.04,12.23458706]
["bitfinex","SOLUSD",1765893071061,0.66,128.07,128.04,9.47994492]
["bitfinex","SOLUSD",1765893071364,12.89458706,128.08,128.04,9.47994492]
["bitfinex","SOLUSD",1765893071566,0.66,128.06,128.05,7.80915601]
["bitfinex","SOLUSD",1765893071793,0.66,128.06,128.04,7.80963461]
["bitfinex","SOLUSD",1765893071944,8.54,128.07,128.05,7.80920563]
["bitfinex","SOLUSD",1765893073158,9.2,128.09,128.06,8.80994492]
["bitfinex","SOLUSD",1765893073341,9.2,128.09,128.06,9.47994492]
["bitfinex","SOLUSD",1765893073541,0.1,128.11,128.09,0.67]
["bitfinex","SOLUSD",1765893073771,0.66,128.13,128.09,12.90458706]
["bitfinex","SOLUSD",1765893074147,0.66,128.12,128.08,9.19]
["bitfinex","SOLUSD",1765893074347,0.66,128.11,128.07,0.67]
["bitfinex","SOLUSD",1765893074537,0.66,128.11,128.08,7.80762023]
["bitfinex","SOLUSD",1765893074744,0.66,128.11,128.08,8.47762023]
["bitfinex","SOLUSD",1765893075345,0.66,128.12,128.08,40.23125788]
["bitfinex","SOLUSD",1765893075570,0.66,128.11,128.08,27.99667082]
["bitfinex","SOLUSD",1765893076861,12.89458706,128.12,128.08,27.99667082]
["bitfinex","SOLUSD",1765893077175,8.46410245,128.14,128.1,0.67]
["bitfinex","SOLUSD",1765893077373,20.03868951,128.14,128.09,12.23458706]
["bitfinex","SOLUSD",1765893077550,12.89458706,128.13,128.09,0.67]
["bitfinex","SOLUSD",1765893077881,12.89458706,128.13,128.09,12.90458706]
["bitfinex","SOLUSD",1765893078458,12.89458706,128.13,128.09,0.67]
["bitfinex","SOLUSD",1765893078769,12.89458706,128.12,128.08,27.32667082]
["bitfinex","SOLUSD",1765893079078,12.89458706,128.12,128.08,27.99667082]
["bitfinex","SOLUSD",1765893079378,0.66,128.11,128.07,28.56259527]
["bitfinex","SOLUSD",1765893079673,0.66,128.08,128.05,7.80917934]
["bitfinex","SOLUSD",1765893080057,12.23458706,128.08,128.04,7.80950102]
["bitfinex","SOLUSD",1765893080262,0.66,128.05,128.01,12.90458706]
["bitfinex","SOLUSD",1765893080459,12.89458706,128.05,128.01,9.19]
["bitfinex","SOLUSD",1765893080665,12.89458706,128.05,128.01,21.42458706]
["bitfinex","SOLUSD",1765893081363,12.89458706,128.05,128.02,7.81109169]
["bitfinex","SOLUSD",1765893081572,12.89458706,128.06,128.02,8.48109169]
["bitfinex","SOLUSD",1765893082652,0.66,128.06,128.02,7.81109169]
["bitfinex","SOLUSD",1765893082973,8.54,128.08,128.02,7.81109169]
["bitfinex","SOLUSD",1765893083176,8.54,128.08,128.05,12.23458706]
["bitfinex","SOLUSD",1765893083379,8.54,128.08,128.06,7.8088396]
["bitfinex","SOLUSD",1765893083574,0.66,128.09,128.06,7.8088396]
["bitfinex","SOLUSD",1765893083773,8.54,128.11,128.06,7.8088396]
["bitfinex","SOLUSD",1765893083774,20.77458706,128.11,128.06,39.56552567]
["bitfinex","SOLUSD",1765893083975,9.2,128.11,128.07,0.67]
["bitfinex","SOLUSD",1765893084163,8.54,128.11,128.07,12.23458706]
["bitfinex","SOLUSD",1765893084359,8.54,128.11,128.06,27.33093861]
["bitfinex","SOLUSD",1765893084360,8.54,128.11,128.09,12.90458706]
["bitfinex","SOLUSD",1765893084553,0.66,128.13,128.09,12.90458706]
["bitfinex","SOLUSD",1765893085085,12.23458706,128.12,128.06,40.37802981]
["bitfinex","SOLUSD",1765893085261,7.80464191,128.13,127.95,62.59648134]
["bitfinex","SOLUSD",1765893085262,12.89458706,128.07,128.04,7.80977868]
["bitfinex","SOLUSD",1765893085463,13.0470912,128.1,128.03,7.8104857]
["bitfinex","SOLUSD",1765893085464,12.89458706,128.06,128.03,7.8104857]
["bitfinex","SOLUSD",1765893085776,0.66,128.04,128.0,19.53025589]
["bitfinex","SOLUSD",1765893085973,0.66,128.03,128.0,7.81196588]
["bitfinex","SOLUSD",1765893086279,0.66,128.04,128.0,0.67]
["bitfinex","SOLUSD",1765893086484,0.66,128.04,128.01,7.81161437]
["bitfinex","SOLUSD",1765893086686,12.89458706,128.04,128.01,7.81173241]
["bitfinex","SOLUSD",1765893087590,0.66,128.04,128.01,7.81188969]
["bitfinex","SOLUSD",1765893087758,21.43458706,128.05,128.01,8.48188969]
["bitfinex","SOLUSD",1765893088186,9.2,128.05,128.01,8.48188969]
["bitfinex","SOLUSD",1765893088385,21.43458706,128.05,128.01,8.48188969]
["bitfinex","SOLUSD",1765893088695,9.2,128.05,128.01,8.48188969]
["bitfinex","SOLUSD",1765893088889,29.2441601,128.05,128.01,8.48188969]
["bitfinex","SOLUSD",1765893089085,8.54,128.05,128.02,0.67]
["bitfinex","SOLUSD",1765893089272,12.89458706,128.06,128.02,0.67]
["bitfinex","SOLUSD",1765893090067,0.66,128.06,128.03,7.81066937]
["bitfinex","SOLUSD",1765893090266,13.7070912,128.07,128.03,8.48066937]
["bitfinex","SOLUSD",1765893090467,29.24223331,128.08,128.04,0.67]
["bitfinex","SOLUSD",1765893090989,12.89458706,128.07,128.03,28.0073428]
["bitfinex","SOLUSD",1765893091359,8.19843148,128.07,128.03,28.0073428]
["bitfinex","SOLUSD",1765893093997,0.66,128.07,128.03,28.0073428]
["bitfinex","SOLUSD",1765893095587,0.66,128.07,128.03,27.3373428]
["bitfinex","SOLUSD",1765893095966,0.66,128.07,128.03,28.0573428]
["bitfinex","SOLUSD",1765893097293,0.66,128.07,128.03,8.53066937]
["bitfinex","SOLUSD",1765893097497,0.71,128.06,128.02,17.05103925]
["bitfinex","SOLUSD",1765893098599,8.51913218,128.06,128.02,17.05103925]
["bitfinex","SOLUSD",1765893099503,7.54007708,128.06,128.02,16.33103925]
["bitfinex","SOLUSD",1765893099698,16.05852481,128.07,128.03,0.72]
["bitfinex","SOLUSD",1765893100304,8.51844773,128.07,128.03,0.72]
["bitfinex","SOLUSD",1765893100503,16.05852481,128.07,128.03,0.72]
["bitfinex","SOLUSD",1765893100805,16.05852481,128.07,128.03,8.53018521]
["bitfinex","SOLUSD",1765893100988,8.25007708,128.07,128.03,7.81018521]
["bitfinex","SOLUSD",1765893101175,16.79007708,128.08,128.04,0.72]
["bitfinex","SOLUSD",1765893101498,15.34808491,128.08,128.04,8.80994492]
["bitfinex","SOLUSD",1765893101724,7.54007708,128.07,128.04,9.52994492]
["bitfinex","SOLUSD",1765893102011,0.71,128.05,128.02,17.05101674]
["bitfinex","SOLUSD",1765893102302,0.71,128.04,128.02,7.81101674]
["bitfinex","SOLUSD",1765893102603,8.25007708,128.05,128.02,7.81101674]
["bitfinex","SOLUSD",1765893103499,8.25007708,128.06,128.02,28.05921545]
["bitfinex","SOLUSD",1765893103893,8.25007708,128.06,128.03,0.72]
["bitfinex","SOLUSD",1765893104194,23.88882268,128.07,128.03,0.72]
["bitfinex","SOLUSD",1765893104389,23.88882268,128.07,128.04,7.81005935]
["bitfinex","SOLUSD",1765893104580,23.88882268,128.07,128.04,8.53005935]
["bitfinex","SOLUSD",1765893104889,15.34882268,128.07,128.04,8.53005935]
["bitfinex","SOLUSD",1765893105298,16.05882268,128.07,128.04,8.53005935]
["bitfinex","SOLUSD",1765893105897,15.34882268,128.07,128.04,8.53005935]
["bitfinex","SOLUSD",1765893106105,16.05882268,128.07,128.04,8.53005935]
["bitfinex","SOLUSD",1765893106300,8.25007708,128.06,128.02,8.52]
["bitfinex","SOLUSD",1765893106490,8.25007708,128.06,128.0,9.52994492]
["bitfinex","SOLUSD",1765893106491,8.25007708,128.04,128.0,9.52994492]
["bitfinex","SOLUSD",1765893106686,8.25007708,128.04,128.01,0.72]
["bitfinex","SOLUSD",1765893107089,8.25007708,128.05,128.01,8.53170215]
["bitfinex","SOLUSD",1765893108392,16.05967262,128.05,128.01,8.53170215]
["bitfinex","SOLUSD",1765893108889,8.25007708,128.05,128.01,8.53170215]
["bitfinex","SOLUSD",1765893109090,8.5194532,128.05,128.01,8.53170215]
["bitfinex","SOLUSD",1765893109301,16.05953028,128.05,128.01,8.53170215]
["bitfinex","SOLUSD",1765893109495,8.25007708,128.05,128.01,8.53170215]
["bitfinex","SOLUSD",1765893109699,8.25007708,128.05,128.01,28.06142639]
["bitfinex","SOLUSD",1765893109900,16.05965431,128.05,128.01,28.06142639]
["bitfinex","SOLUSD",1765893110112,8.51957723,128.05,128.01,28.06142639]
["bitfinex","SOLUSD",1765893110306,16.05965431,128.05,128.01,28.06142639]
["bitfinex","SOLUSD",1765893110607,23.88915756,128.06,128.02,0.72]
["bitfinex","SOLUSD",1765893110796,0.71,128.05,128.02,0.72]
["bitfinex","SOLUSD",1765893111105,23.88915756,128.06,128.02,0.72]
["bitfinex","SOLUSD",1765893111316,16.05879557,128.07,128.04,0.72]
["bitfinex","SOLUSD",1765893111497,16.05879557,128.07,128.03,8.80994492]
["bitfinex","SOLUSD",1765893111695,16.05879557,128.07,128.03,9.52994492]
["bitfinex","SOLUSD",1765893112306,16.05879557,128.07,128.04,7.81005935]
["bitfinex","SOLUSD",1765893112500,17.0578203,128.08,128.05,0.72]
["bitfinex","SOLUSD",1765893112697,24.59789738,128.08,128.04,7.81005935]
["bitfinex","SOLUSD",1765893112912,24.59789738,128.08,128.04,8.53005935]
["bitfinex","SOLUSD",1765893113507,7.54007708,128.06,128.02,8.54]
["bitfinex","SOLUSD",1765893113715,7.54007708,128.06,128.03,17.34038776]
["bitfinex","SOLUSD",1765893114418,8.25007708,128.06,128.03,7.81044284]
["bitfinex","SOLUSD",1765893114720,8.25007708,128.06,128.03,8.53044284]
["bitfinex","SOLUSD",1765893115009,7.54007708,128.06,128.04,0.72]
["bitfinex","SOLUSD",1765893115214,17.0578203,128.08,128.04,0.72]
["bitfinex","SOLUSD",1765893115411,7.54007708,128.07,128.04,0.72]
["bitfinex","SOLUSD",1765893115611,7.54007708,128.07,128.05,7.80944943]
["bitfinex","SOLUSD",1765893115814,23.88789738,128.08,128.05,8.52944943]
["bitfinex","SOLUSD",1765893116019,7.54007708,128.07,128.04,8.52977856]
["bitfinex","SOLUSD",1765893116184,24.59789738,128.08,128.04,8.52977856]
["bitfinex","SOLUSD",1765893116794,24.59789738,128.08,128.05,0.72]
["bitfinex","SOLUSD",1765893116997,8.25007708,128.06,128.03,7.81036483]
["bitfinex","SOLUSD",1765893117196,8.25007708,128.06,128.03,8.53036483]
["bitfinex","SOLUSD",1765893117393,0.71,128.06,128.03,8.53036483]
["bitfinex","SOLUSD",1765893117597,8.25007708,128.06,128.03,8.53036483]
["bitfinex","SOLUSD",1765893117917,7.80883179,128.07,128.04,0.72]
["bitfinex","SOLUSD",1765893118092,16.05890887,128.07,128.04,0.72]
["bitfinex","SOLUSD",1765893119817,16.05890887,128.07,128.03,17.34030975]
["bitfinex","SOLUSD",1765893120521,7.54007708,128.06,128.03,17.34030975]
["bitfinex","SOLUSD",1765893121017,17.05797936,128.08,128.04,17.33939459]
["bitfinex","SOLUSD",1765893121214,17.05797936,128.08,128.01,0.72]
["bitfinex","SOLUSD",1765893121215,8.25007708,128.05,128.01,0.72]
["bitfinex","SOLUSD",1765893121591,8.25007708,128.05,128.02,7.81093189]
["bitfinex","SOLUSD",1765893121991,8.25007708,128.04,128.01,8.53170577]
["bitfinex","SOLUSD",1765893122502,7.54007708,128.04,128.01,7.81170577]
["bitfinex","SOLUSD",1765893122703,8.25007708,128.03,128.0,0.72]
["bitfinex","SOLUSD",1765893123358,8.25007708,128.03,127.99,0.72]
["bitfinex","SOLUSD",1765893123643,8.25007708,128.03,127.99,8.53290073]
["bitfinex","SOLUSD",1765893123824,8.23007708,128.01,127.98,29.40051454]
["bitfinex","SOLUSD",1765893124137,15.35210173,128.01,127.98,8.53342334]
["bitfinex","SOLUSD",1765893124432,8.23007708,128.0,127.97,7.81413542]
["bitfinex","SOLUSD",1765893124608,7.54007708,128.02,127.99,0.72]
["bitfinex","SOLUSD",1765893124807,29.81716828,128.04,127.99,0.72]
["bitfinex","SOLUSD",1765893125011,29.81716828,128.04,127.98,34.88809437]
["bitfinex","SOLUSD",1765893125012,16.77007708,128.04,128.0,0.72]
["bitfinex","SOLUSD",1765893125436,24.58014867,128.04,128.0,0.72]
["bitfinex","SOLUSD",1765893125637,0.69,128.08,128.03,0.72]
["bitfinex","SOLUSD",1765893125936,8.23007708,128.07,128.03,0.72]
["bitfinex","SOLUSD",1765893126116,21.27716828,128.07,128.04,8.53005935]
["bitfinex","SOLUSD",1765893126315,8.23007708,128.07,128.04,8.53005935]
["bitfinex","SOLUSD",1765893126511,0.69,128.06,128.04,7.81005935]
["bitfinex","SOLUSD",1765893126811,7.54007708,128.05,128.02,7.81108134]
["bitfinex","SOLUSD",1765893127015,7.54007708,128.04,128.02,7.81108134]
["bitfinex","SOLUSD",1765893127346,8.23007708,128.05,128.02,7.81108134]
["bitfinex","SOLUSD",1765893128132,0.69,128.02,127.99,8.53289413]
["bitfinex","SOLUSD",1765893128334,8.23007708,128.02,127.99,7.81289413]
["bitfinex","SOLUSD",1765893128721,7.54007708,128.02,127.98,8.53352809]
["bitfinex","SOLUSD",1765893128923,7.54007708,128.02,127.98,7.81352809]
["bitfinex","SOLUSD",1765893128924,0.69,128.01,127.98,7.81352809]
["bitfinex","SOLUSD",1765893129239,8.23007708,128.02,127.99,7.81310753]
["bitfinex","SOLUSD",1765893129735,8.23007708,128.02,127.99,8.53310753]
["bitfinex","SOLUSD",1765893130939,16.0416019,128.02,127.99,7.81310753]
["bitfinex","SOLUSD",1765893131248,8.23007708,128.01,127.98,7.81342178]
["bitfinex","SOLUSD",1765893131739,7.54007708,128.0,127.97,8.53413829]
["bitfinex","SOLUSD",1765893131935,8.23007708,128.0,127.97,7.81413829]
["bitfinex","SOLUSD",1765893132237,7.54007708,128.04,128.0,0.72]
["bitfinex","SOLUSD",1765893132619,8.23007708,128.04,128.0,0.72]
["bitfinex","SOLUSD",1765893133813,8.23007708,128.05,128.0,0.72]
["bitfinex","SOLUSD",1765893134214,164.9,128.1,128.05,0.72]
["bitfinex","SOLUSD",1765893134436,8.23007708,128.08,128.04,8.53005935]
["bitfinex","SOLUSD",1765893134652,16.08007708,128.09,128.05,0.72]
["bitfinex","SOLUSD",1765893134825,16.77007708,128.09,128.05,0.72]
["bitfinex","SOLUSD",1765893136228,16.77007708,128.09,128.06,7.8088396]
["bitfinex","SOLUSD",1765893136725,24.57715592,128.09,128.06,7.8088396]
["bitfinex","SOLUSD",1765893136922,16.08007708,128.09,128.06,8.5288396]
["bitfinex","SOLUSD",1765893137127,8.54,128.09,128.06,8.5288396]
["bitfinex","SOLUSD",1765893137329,16.77007708,128.09,128.06,8.5288396]
["bitfinex","SOLUSD",1765893137747,8.54,128.09,128.06,8.5288396]
["bitfinex","SOLUSD",1765893138043,8.54,128.09,128.06,7.8088396]
["bitfinex","SOLUSD",1765893138341,16.03649975,128.1,128.06,8.5288396]
["bitfinex","SOLUSD",1765893138714,0.69,128.1,128.06,27.33093861]
["bitfinex","SOLUSD",1765893138933,16.77007708,128.11,128.07,0.72]
["bitfinex","SOLUSD",1765893139345,0.69,128.1,128.07,0.72]
["bitfinex","SOLUSD",1765893139640,0.69,128.1,128.06,28.05093861]
["bitfinex","SOLUSD",1765893139940,8.23007708,128.1,128.06,28.05093861]
["bitfinex","SOLUSD",1765893140516,8.23007708,128.09,128.06,7.8088396]
["bitfinex","SOLUSD",1765893140722,7.54007708,128.09,128.06,8.5288396]
["bitfinex","SOLUSD",1765893140922,16.03662442,128.1,128.06,8.5288396]
["bitfinex","SOLUSD",1765893141275,8.49654734,128.1,128.06,8.5288396]
["bitfinex","SOLUSD",1765893141542,16.03662442,128.1,128.06,8.5288396]
["bitfinex","SOLUSD",1765893144368,8.23007708,128.07,128.03,0.72]
["bitfinex","SOLUSD",1765893144654,8.23007708,128.06,128.03,7.81037598]
["bitfinex","SOLUSD",1765893144822,7.54007708,128.04,128.0,19.53027835]
["bitfinex","SOLUSD",1765893145019,7.54007708,128.02,127.99,0.72]
["bitfinex","SOLUSD",1765893145221,7.54007708,128.02,127.99,8.53282759]
["bitfinex","SOLUSD",1765893145634,0.69,128.03,127.99,8.53282759]
["bitfinex","SOLUSD",1765893145848,8.23007708,128.03,127.99,8.53282759]
["bitfinex","SOLUSD",1765893146423,8.23007708,128.03,127.99,7.81282759]
["bitfinex","SOLUSD",1765893146652,7.54007708,128.04,128.0,0.72]
["bitfinex","SOLUSD",1765893146849,7.54007708,128.03,128.0,0.72]
["bitfinex","SOLUSD",1765893147049,8.23007708,128.02,127.99,8.53282759]
["bitfinex","SOLUSD",1765893147238,7.54007708,128.02,127.99,8.53282759]
["bitfinex","SOLUSD",1765893147633,8.23007708,128.02,127.99,8.53282759]
["bitfinex","SOLUSD",1765893148956,7.81103641,128.03,128.0,0.72]
["bitfinex","SOLUSD",1765893148957,16.04111349,128.03,128.0,0.72]
["bitfinex","SOLUSD",1765893149257,7.54007708,128.04,128.0,0.72]
["bitfinex","SOLUSD",1765893149752,32.57014298,128.06,128.01,0.72]
["bitfinex","SOLUSD",1765893149753,28.39622929,128.06,128.01,0.72]
["bitfinex","SOLUSD",1765893149959,7.54007708,128.05,128.01,0.72]
["bitfinex","SOLUSD",1765893150128,36.93622929,128.06,128.03,7.81066937]
["bitfinex","SOLUSD",1765893150451,37.62622929,128.06,128.02,7.81098185]
["bitfinex","SOLUSD",1765893150639,37.62622929,128.06,128.02,8.53098185]
["bitfinex","SOLUSD",1765893151633,37.62622929,128.06,128.03,0.72]
["bitfinex","SOLUSD",1765893151834,36.93622929,128.06,128.03,0.72]
["bitfinex","SOLUSD",1765893152043,36.93622929,128.06,128.03,8.53042761]
["bitfinex","SOLUSD",1765893152647,37.62622929,128.06,128.02,8.53098858]
["bitfinex","SOLUSD",1765893152845,8.23007708,128.05,128.02,0.72]
["bitfinex","SOLUSD",1765893153058,7.54007708,128.05,128.02,0.72]
["bitfinex","SOLUSD",1765893153248,7.54007708,128.05,128.02,8.531236]
["bitfinex","SOLUSD",1765893153466,12.25348598,128.05,128.02,8.531236]
["bitfinex","SOLUSD",1765893153763,12.96348598,128.04,128.0,0.67]
["bitfinex","SOLUSD",1765893153959,12.96348598,128.04,128.0,8.48226189]
["bitfinex","SOLUSD",1765893154138,12.25348598,128.03,128.0,8.48226189]
["bitfinex","SOLUSD",1765893154342,12.96348598,128.03,128.0,8.48226189]
["bitfinex","SOLUSD",1765893154645,12.25348598,128.03,128.0,8.48226189]
["bitfinex","SOLUSD",1765893155644,12.25348598,128.03,128.01,7.81178358]
["bitfinex","SOLUSD",1765893156338,20.06358291,128.04,128.01,7.81178358]
["bitfinex","SOLUSD",1765893156551,12.25348598,128.03,127.99,8.80994492]
["bitfinex","SOLUSD",1765893156858,12.25348598,128.01,127.99,8.48308669]
["bitfinex","SOLUSD",1765893157056,9.25,128.03,128.0,8.4825]
["bitfinex","SOLUSD",1765893157057,8.54,128.03,128.0,8.4825]
["bitfinex","SOLUSD",1765893157362,0.71,128.01,127.99,7.81309131]
["bitfinex","SOLUSD",1765893157667,20.77483521,128.02,127.98,8.48372089]
["bitfinex","SOLUSD",1765893157956,12.25348598,128.02,127.98,7.81372089]
["bitfinex","SOLUSD",1765893158147,12.25348598,128.02,127.99,0.67]
["bitfinex","SOLUSD",1765893158355,20.06504071,128.02,127.99,0.67]
["bitfinex","SOLUSD",1765893159262,29.3143994,128.03,127.99,0.67]
["bitfinex","SOLUSD",1765893159640,20.77506006,128.02,127.99,0.67]
["bitfinex","SOLUSD",1765893160063,12.96348598,128.01,127.97,0.67]
["bitfinex","SOLUSD",1765893160264,12.96348598,128.01,127.97,8.48404649]
["bitfinex","SOLUSD",1765893160983,12.96348598,128.01,127.98,7.81368057]
["bitfinex","SOLUSD",1765893161152,12.96348598,128.01,127.98,8.48368057]
["bitfinex","SOLUSD",1765893161686,7.81157408,128.02,127.91,8.48760879]
["bitfinex","SOLUSD",1765893161687,7.81433148,127.97,127.91,8.48760879]
["bitfinex","SOLUSD",1765893161975,12.96348598,127.95,127.9,8.68812653]
["bitfinex","SOLUSD",1765893162196,12.96348598,127.95,127.91,7.81799446]
["bitfinex","SOLUSD",1765893162480,12.96348598,127.95,127.9,0.2]
["bitfinex","SOLUSD",1765893162647,12.96348598,127.95,127.94,0.01]
["bitfinex","SOLUSD",1765893163154,26.01057718,127.95,127.94,0.01]
["bitfinex","SOLUSD",1765893163756,29.58898385,127.95,127.94,0.01]
["bitfinex","SOLUSD",1765893163953,0.61,127.94,127.93,1e-08]
["bitfinex","SOLUSD",1765893164155,12.86348598,127.94,127.93,1e-08]
["bitfinex","SOLUSD",1765893164555,13.6570912,127.91,127.9,0.2]
["bitfinex","SOLUSD",1765893164757,34.45057718,127.91,127.9,0.2]
["bitfinex","SOLUSD",1765893165452,12.86348598,127.9,127.89,0.2]
["bitfinex","SOLUSD",1765893165989,20.68209426,127.9,127.89,0.2]
["bitfinex","SOLUSD",1765893167047,42.26918546,127.9,127.89,0.2]
["bitfinex","SOLUSD",1765893168177,51.07913038,127.9,127.89,1e-08]
["bitfinex","SOLUSD",1765893168378,0.61,127.89,127.88,0.2]
["bitfinex","SOLUSD",1765893168760,12.86348598,127.89,127.88,0.2]
["bitfinex","SOLUSD",1765893169760,12.90123474,127.89,127.88,0.2]
["bitfinex","SOLUSD",1765893169962,20.72045438,127.89,127.88,0.2]
["bitfinex","SOLUSD",1765893170158,28.65045438,127.89,127.88,0.2]
["bitfinex","SOLUSD",1765893170980,16.35921964,127.89,127.88,0.2]
["bitfinex","SOLUSD",1765893171183,28.65045438,127.89,127.88,0.2]
["bitfinex","SOLUSD",1765893172473,29.26045438,127.89,127.88,0.2]
["bitfinex","SOLUSD",1765893172658,28.65045438,127.89,127.88,0.2]
["bitfinex","SOLUSD",1765893173366,8.54,127.89,127.88,0.87]
["bitfinex","SOLUSD",1765893173687,7.8180422,127.91,127.89,0.67]
["bitfinex","SOLUSD",1765893173888,8.54,127.9,127.89,0.67]
["bitfinex","SOLUSD",1765893174190,8.54,127.9,127.88,0.2]
["bitfinex","SOLUSD",1765893174191,16.35860828,127.9,127.88,0.87]
["bitfinex","SOLUSD",1765893174399,28.64984302,127.9,127.88,0.2]
["bitfinex","SOLUSD",1765893174961,12.29123474,127.89,127.88,0.2]
["bitfinex","SOLUSD",1765893175165,28.64984302,127.9,127.88,0.2]
["bitfinex","SOLUSD",1765893175563,12.29123474,127.89,127.88,0.2]
["bitfinex","SOLUSD",1765893175994,16.35860828,127.9,127.88,0.2]
["bitfinex","SOLUSD",1765893176166,28.64984302,127.9,127.88,0.2]
["bitfinex","SOLUSD",1765893176683,7.81732102,127.93,127.89,0.67]
["bitfinex","SOLUSD",1765893176999,7.81732102,127.93,127.9,0.67]
["bitfinex","SOLUSD",1765893177000,16.35732102,127.93,127.9,0.67]
["bitfinex","SOLUSD",1765893177200,16.35732102,127.93,127.89,12.29123474]
["bitfinex","SOLUSD",1765893177201,29.25855576,127.93,127.89,0.67]
["bitfinex","SOLUSD",1765893177369,12.29123474,127.92,127.89,0.67]
["bitfinex","SOLUSD",1765893177699,20.83123474,127.91,127.88,0.87]
["bitfinex","SOLUSD",1765893177908,8.54,127.91,127.89,0.67]
["bitfinex","SOLUSD",1765893178064,16.35806568,127.91,127.89,0.67]
["bitfinex","SOLUSD",1765893178409,16.35806568,127.91,127.88,0.87]
["bitfinex","SOLUSD",1765893178700,28.64930042,127.91,127.88,0.87]
["bitfinex","SOLUSD",1765893180291,20.83123474,127.91,127.88,0.2]
["bitfinex","SOLUSD",1765893180490,8.54,127.92,127.89,0.67]
["bitfinex","SOLUSD",1765893180689,9.15,127.92,127.88,0.87]
["bitfinex","SOLUSD",1765893180894,20.83123474,127.92,127.88,0.87]
["bitfinex","SOLUSD",1765893181092,12.29123474,127.9,127.88,0.2]
["bitfinex","SOLUSD",1765893181393,21.44123474,127.89,127.88,0.2]
["bitfinex","SOLUSD",1765893181589,0.61,127.88,127.81,8.0239152]
["bitfinex","SOLUSD",1765893181760,12.29123474,127.85,127.82,0.67]
["bitfinex","SOLUSD",1765893181964,20.83123474,127.85,127.82,0.67]
["bitfinex","SOLUSD",1765893182394,28.65328128,127.85,127.82,0.67]
["bitfinex","SOLUSD",1765893184012,8.54,127.85,127.83,0.67]
["bitfinex","SOLUSD",1765893185085,13.0470912,127.89,127.84,0.67]
["bitfinex","SOLUSD",1765893185281,12.29123474,127.86,127.82,20.1144719]
["bitfinex","SOLUSD",1765893185522,12.29123474,127.86,127.82,0.67]
["bitfinex","SOLUSD",1765893185523,12.29123474,127.85,127.82,0.67]
["bitfinex","SOLUSD",1765893186217,8.54,127.86,127.82,0.67]
["bitfinex","SOLUSD",1765893186380,20.83123474,127.86,127.83,0.67]
["bitfinex","SOLUSD",1765893186770,13.0470912,127.89,127.84,12.29123474]
["bitfinex","SOLUSD",1765893186975,8.54,127.88,127.85,0.67]
["bitfinex","SOLUSD",1765893187274,8.54,127.88,127.87,0.67]
["bitfinex","SOLUSD",1765893187478,97.31695608,127.89,127.87,0.67]
["bitfinex","SOLUSD",1765893187678,12.29123474,127.88,127.84,0.67]
["bitfinex","SOLUSD",1765893187901,8.54,127.88,127.84,12.29123474]
["bitfinex","SOLUSD",1765893188102,8.54,127.88,127.83,27.38009056]
["bitfinex","SOLUSD",1765893188103,97.31695608,127.89,127.86,0.67]
["bitfinex","SOLUSD",1765893188688,105.13624763,127.89,127.86,0.67]
["bitfinex","SOLUSD",1765893188889,97.31695608,127.89,127.87,0.67]
["bitfinex","SOLUSD",1765893189088,20.10878875,127.92,127.88,0.67]
["bitfinex","SOLUSD",1765893189298,20.83123474,127.91,127.87,0.67]
["bitfinex","SOLUSD",1765893189902,8.54,127.91,127.88,0.67]
["bitfinex","SOLUSD",1765893190106,12.29123474,127.9,127.86,7.82076665]
["bitfinex","SOLUSD",1765893190411,8.54,127.91,127.88,0.67]
["bitfinex","SOLUSD",1765893190784,20.83123474,127.91,127.88,0.67]
["bitfinex","SOLUSD",1765893190978,8.54,127.91,127.9,0.67]
["bitfinex","SOLUSD",1765893191414,7.81744771,127.92,127.9,0.67]
["bitfinex","SOLUSD",1765893192195,20.10868245,127.92,127.85,17.34994492]
["bitfinex","SOLUSD",1765893192411,20.10868245,127.92,127.87,8.49011388]
["bitfinex","SOLUSD",1765893192412,12.29123474,127.9,127.87,8.49011388]
["bitfinex","SOLUSD",1765893192792,20.83123474,127.91,127.88,0.67]
["bitfinex","SOLUSD",1765893192990,28.64969919,127.91,127.88,0.67]
["bitfinex","SOLUSD",1765893193187,8.54,127.91,127.88,20.11094898]
["bitfinex","SOLUSD",1765893193408,8.54,127.92,127.89,0.67]
["bitfinex","SOLUSD",1765893193912,8.54,127.92,127.89,12.29123474]
["bitfinex","SOLUSD",1765893194081,8.54,127.92,127.9,0.67]
["bitfinex","SOLUSD",1765893195014,29.40275661,127.95,127.92,0.67]
["bitfinex","SOLUSD",1765893195189,41.69399135,127.95,127.92,0.67]
["bitfinex","SOLUSD",1765893196218,29.40275661,127.95,127.92,0.67]
["bitfinex","SOLUSD",1765893196396,16.35566541,127.95,127.92,12.96123474]
["bitfinex","SOLUSD",1765893196711,8.54,127.95,127.93,0.67]
["bitfinex","SOLUSD",1765893197094,8.54,127.95,127.94,0.67]
["bitfinex","SOLUSD",1765893197618,28.64685298,127.95,127.91,0.67]
["bitfinex","SOLUSD",1765893197842,29.25685298,127.95,127.91,0.67]
["bitfinex","SOLUSD",1765893198005,8.54,127.95,127.93,0.67]
["bitfinex","SOLUSD",1765893198320,13.6570912,127.98,127.94,0.67]
["bitfinex","SOLUSD",1765893198321,20.10556622,127.97,127.94,0.67]
["bitfinex","SOLUSD",1765893198521,39.64139492,127.97,127.92,20.10830407]
["bitfinex","SOLUSD",1765893198693,12.29123474,127.94,127.91,0.67]
["bitfinex","SOLUSD",1765893198893,8.54,127.94,127.92,0.67]
["bitfinex","SOLUSD",1765893199206,16.35618454,127.94,127.92,0.67]
["bitfinex","SOLUSD",1765893199621,16.35618454,127.94,127.91,8.48781963]
["bitfinex","SOLUSD",1765893199797,12.29123474,127.97,127.93,0.67]
["bitfinex","SOLUSD",1765893199998,8.54,127.97,127.94,0.67]
["bitfinex","SOLUSD",1765893200294,12.90123474,127.96,127.92,8.48712903]
["bitfinex","SOLUSD",1765893200605,12.29123474,127.96,127.93,0.67]
["bitfinex","SOLUSD",1765893200996,28.64609585,127.97,127.94,0.67]
["bitfinex","SOLUSD",1765893201192,12.29123474,127.96,127.94,0.67]
["bitfinex","SOLUSD",1765893201397,12.29123474,127.96,127.93,0.67]
["bitfinex","SOLUSD",1765893202010,35.89068981,127.97,127.93,0.67]
["bitfinex","SOLUSD",1765893202198,12.29123474,127.96,127.93,8.4867623]
["bitfinex","SOLUSD",1765893202530,36.50068981,127.97,127.93,0.67]
["bitfinex","SOLUSD",1765893202531,12.29123474,127.95,127.93,0.67]
["bitfinex","SOLUSD",1765893202729,20.83123474,127.95,127.93,0.67]
["bitfinex","SOLUSD",1765893203212,28.64692191,127.95,127.93,0.67]
["bitfinex","SOLUSD",1765893203610,12.29123474,127.94,127.9,0.67]
["bitfinex","SOLUSD",1765893203800,28.64692191,127.95,127.91,0.67]
["bitfinex","SOLUSD",1765893204628,16.35568717,127.95,127.92,0.67]
["bitfinex","SOLUSD",1765893204926,16.35568717,127.95,127.87,0.67]
["bitfinex","SOLUSD",1765893204927,12.29123474,127.93,127.87,0.67]
["bitfinex","SOLUSD",1765893205108,12.29123474,127.93,127.81,0.2]
["bitfinex","SOLUSD",1765893205109,12.29123474,127.88,127.84,7.8219565]
["bitfinex","SOLUSD",1765893205311,12.29123474,127.87,127.83,7.82256738]
["bitfinex","SOLUSD",1765893205509,12.29123474,127.86,127.83,0.67]
["bitfinex","SOLUSD",1765893205708,8.54,127.87,127.83,0.67]
["bitfinex","SOLUSD",1765893205917,12.29123474,127.86,127.83,0.67]
["bitfinex","SOLUSD",1765893206220,12.29123474,127.86,127.84,0.67]
["bitfinex","SOLUSD",1765893206406,12.29123474,127.85,127.83,0.67]
["bitfinex","SOLUSD",1765893206606,8.54,127.87,127.84,0.67]
["bitfinex","SOLUSD",1765893206930,7.82008804,127.88,127.84,12.29123474]
["bitfinex","SOLUSD",1765893207126,12.29123474,127.87,127.84,0.67]
["bitfinex","SOLUSD",1765893207440,12.29123474,127.87,127.85,0.67]
["bitfinex","SOLUSD",1765893207727,20.83123474,127.87,127.85,0.67]
["bitfinex","SOLUSD",1765893208934,8.54,127.87,127.85,0.67]
["bitfinex","SOLUSD",1765893209142,20.11112126,127.88,127.85,0.67]
["bitfinex","SOLUSD",1765893209319,20.11250425,127.86,127.82,0.67]
["bitfinex","SOLUSD",1765893209929,20.11250425,127.86,127.82,7.82326631]
["bitfinex","SOLUSD",1765893210105,12.29123474,127.84,127.82,0.67]
["bitfinex","SOLUSD",1765893210501,20.83123474,127.85,127.82,7.82346858]
["bitfinex","SOLUSD",1765893210735,20.83123474,127.85,127.83,0.67]
["bitfinex","SOLUSD",1765893211442,28.65293044,127.85,127.83,0.67]
["bitfinex","SOLUSD",1765893211736,28.65293044,127.85,127.82,0.67]
["bitfinex","SOLUSD",1765893211914,28.65293044,127.85,127.82,8.4934877]
["bitfinex","SOLUSD",1765893212911,20.83123474,127.85,127.83,8.49277759]
["bitfinex","SOLUSD",1765893213113,8.54,127.85,127.83,8.49277759]
["bitfinex","SOLUSD",1765893213323,20.83123474,127.85,127.83,0.67]
["bitfinex","SOLUSD",1765893213528,16.10435802,127.85,127.83,0.67]
["bitfinex","SOLUSD",1765893214126,8.54,127.85,127.83,8.49276952]
["bitfinex","SOLUSD",1765893214331,8.54,127.85,127.83,8.54276952]
["bitfinex","SOLUSD",1765893214530,8.54,127.85,127.83,7.82276952]
["bitfinex","SOLUSD",1765893214833,8.54,127.85,127.83,8.54276952]
["bitfinex","SOLUSD",1765893215406,8.54,127.87,127.84,0.72]
["bitfinex","SOLUSD",1765893215610,7.56435802,127.85,127.82,0.72]
["bitfinex","SOLUSD",1765893215842,9.15,127.87,127.82,0.72]
["bitfinex","SOLUSD",1765893215843,7.56435802,127.86,127.82,0.72]
["bitfinex","SOLUSD",1765893216039,7.56435802,127.87,127.84,0.72]
["bitfinex","SOLUSD",1765893216422,7.56435802,127.86,127.84,0.72]
["bitfinex","SOLUSD",1765893217009,7.56435802,127.86,127.83,0.72]
["bitfinex","SOLUSD",1765893217213,7.56435802,127.85,127.83,0.72]
["bitfinex","SOLUSD",1765893217414,7.56435802,127.85,127.82,8.54322885]
["bitfinex","SOLUSD",1765893217614,23.92608969,127.85,127.82,8.54322885]
["bitfinex","SOLUSD",1765893218238,16.36173167,127.85,127.82,8.54342874]
["bitfinex","SOLUSD",1765893218438,16.10435802,127.85,127.83,0.72]
["bitfinex","SOLUSD",1765893218646,23.92610153,127.85,127.82,7.82342874]
["bitfinex","SOLUSD",1765893218860,23.92610153,127.85,127.82,8.54342874]
["bitfinex","SOLUSD",1765893219016,23.92610153,127.85,127.82,8.5434953]
["bitfinex","SOLUSD",1765893220259,8.54,127.85,127.82,7.8234953]
["bitfinex","SOLUSD",1765893220451,16.10435802,127.87,127.83,0.72]
["bitfinex","SOLUSD",1765893221251,7.56435802,127.86,127.83,0.72]
["bitfinex","SOLUSD",1765893221463,16.10435802,127.87,127.83,0.72]
["bitfinex","SOLUSD",1765893222653,16.10435802,127.87,127.84,7.82227784]
["bitfinex","SOLUSD",1765893222861,16.10435802,127.87,127.84,8.54227784]
["bitfinex","SOLUSD",1765893223039,7.56435802,127.88,127.85,0.72]
["bitfinex","SOLUSD",1765893223358,8.54,127.87,127.85,0.72]
["bitfinex","SOLUSD",1765893223564,16.10435802,127.87,127.84,8.54227784]
["bitfinex","SOLUSD",1765893223949,16.10435802,127.87,127.84,7.82227784]
["bitfinex","SOLUSD",1765893224149,16.10435802,127.87,127.85,0.72]
["bitfinex","SOLUSD",1765893224568,99.65398234,127.89,127.85,0.72]
["bitfinex","SOLUSD",1765893224780,7.56435802,127.91,127.86,0.72]
["bitfinex","SOLUSD",1765893225075,7.56435802,127.91,127.88,0.72]
["bitfinex","SOLUSD",1765893226234,7.56435802,127.91,127.87,0.72]
["bitfinex","SOLUSD",1765893226431,27.96982012,127.93,127.87,0.72]
["bitfinex","SOLUSD",1765893226634,23.92201551,127.92,127.89,0.72]
["bitfinex","SOLUSD",1765893228339,7.56435802,127.91,127.89,0.72]
["bitfinex","SOLUSD",1765893228663,15.38239999,127.91,127.89,0.72]
["bitfinex","SOLUSD",1765893230435,23.92206973,127.92,127.9,0.72]
["bitfinex","SOLUSD",1765893230640,8.54,127.92,127.9,0.72]
["bitfinex","SOLUSD",1765893231054,23.9218433,127.92,127.86,0.72]
["bitfinex","SOLUSD",1765893231251,23.9218433,127.92,127.87,0.72]
["bitfinex","SOLUSD",1765893231252,8.17435802,127.91,127.87,0.72]
["bitfinex","SOLUSD",1765893231448,7.56435802,127.91,127.88,0.72]
["bitfinex","SOLUSD",1765893231736,16.71435802,127.9,127.86,0.72]
["bitfinex","SOLUSD",1765893232141,7.56435802,127.89,127.86,0.72]
["bitfinex","SOLUSD",1765893232769,15.38369847,127.89,127.86,0.72]
["bitfinex","SOLUSD",1765893232948,16.71435802,127.88,127.84,21.58911762]
["bitfinex","SOLUSD",1765893233144,7.56435802,127.87,127.84,7.82202642]
["bitfinex","SOLUSD",1765893233450,7.56435802,127.87,127.85,0.72]
["bitfinex","SOLUSD",1765893233660,7.56435802,127.87,127.84,8.54223108]
["bitfinex","SOLUSD",1765893233870,7.56435802,127.87,127.84,0.72]
["bitfinex","SOLUSD",1765893234173,7.56435802,127.87,127.84,8.54216223]
["bitfinex","SOLUSD",1765893234667,15.38369847,127.89,127.84,8.28435802]
["bitfinex","SOLUSD",1765893234854,16.35934045,127.89,127.85,0.72]
["bitfinex","SOLUSD",1765893235053,7.56435802,127.88,127.85,0.72]
["bitfinex","SOLUSD",1765893235460,16.10435802,127.89,127.85,0.72]
["bitfinex","SOLUSD",1765893235658,8.54,127.89,127.85,0.72]
["bitfinex","SOLUSD",1765893236046,8.17435802,127.88,127.84,7.82227784]
["bitfinex","SOLUSD",1765893236291,7.56435802,127.88,127.85,0.72]
["bitfinex","SOLUSD",1765893236851,15.38448144,127.88,127.85,0.72]
["bitfinex","SOLUSD",1765893237352,7.56435802,127.86,127.83,8.54259075]
["bitfinex","SOLUSD",1765893237546,7.56435802,127.86,127.82,8.54333125]
["bitfinex","SOLUSD",1765893237547,7.56435802,127.85,127.82,8.54333125]
["bitfinex","SOLUSD",1765893237989,16.10435802,127.86,127.83,8.54282023]
["bitfinex","SOLUSD",1765893238567,16.10365415,127.86,127.83,8.54282023]
["bitfinex","SOLUSD",1765893238966,8.54,127.86,127.84,0.72]
["bitfinex","SOLUSD",1765893239283,20.86588516,127.9,127.84,7.56365415]
["bitfinex","SOLUSD",1765893239471,7.56365415,127.9,127.86,0.72]
["bitfinex","SOLUSD",1765893239657,16.10365415,127.9,127.86,0.72]
["bitfinex","SOLUSD",1765893239861,7.56365415,127.9,127.86,0.72]
["bitfinex","SOLUSD",1765893240178,7.56365415,127.89,127.85,0.72]
["bitfinex","SOLUSD",1765893240476,16.35828004,127.91,127.84,24.91359907]
["bitfinex","SOLUSD",1765893240477,7.56365415,127.92,127.88,0.72]
["bitfinex","SOLUSD",1765893240778,22.1970912,127.92,127.86,0.72]
["bitfinex","SOLUSD",1765893240954,15.38233707,127.9,127.86,8.54051037]
["bitfinex","SOLUSD",1765893241146,7.81827831,127.91,127.87,0.72]
["bitfinex","SOLUSD",1765893241351,8.54,127.92,127.89,0.72]
["bitfinex","SOLUSD",1765893242374,23.92117078,127.92,127.89,0.72]
["bitfinex","SOLUSD",1765893242587,16.10365415,127.92,127.89,8.53917261]
["bitfinex","SOLUSD",1765893242872,8.54,127.92,127.9,0.72]
["bitfinex","SOLUSD",1765893243078,0.61,127.9,127.83,0.72]
["bitfinex","SOLUSD",1765893243263,7.56365415,127.86,127.83,0.72]
["bitfinex","SOLUSD",1765893244355,7.56365415,127.86,127.84,0.71]
["bitfinex","SOLUSD",1765893244556,7.56365415,127.87,127.84,0.71]
["bitfinex","SOLUSD",1765893245287,7.56365415,127.88,127.84,0.71]
["bitfinex","SOLUSD",1765893245859,15.38250413,127.9,127.85,0.71]
["bitfinex","SOLUSD",1765893246186,36.96898566,127.91,127.87,0.71]
["bitfinex","SOLUSD",1765893246361,8.54,127.91,127.89,0.71]
["bitfinex","SOLUSD",1765893246984,8.54,127.91,127.88,8.52983109]
["bitfinex","SOLUSD",1765893247487,8.54,127.91,127.89,0.71]
["bitfinex","SOLUSD",1765893247984,16.35799871,127.91,127.89,0.71]
["bitfinex","SOLUSD",1765893248369,23.92165286,127.91,127.87,0.71]
["bitfinex","SOLUSD",1765893248767,24.53165286,127.91,127.87,0.71]
["bitfinex","SOLUSD",1765893248972,23.92165286,127.91,127.87,0.71]
["bitfinex","SOLUSD",1765893249268,8.54,127.91,127.87,0.71]
["bitfinex","SOLUSD",1765893249669,8.54,127.91,127.87,7.56365415]
["bitfinex","SOLUSD",1765893249858,8.54,127.91,127.89,0.71]
["bitfinex","SOLUSD",1765893250362,84.26986488,127.92,127.9,0.71]
["bitfinex","SOLUSD",1765893250783,15.380758,127.93,127.9,0.71]
["bitfinex","SOLUSD",1765893251772,7.81710385,127.93,127.9,0.71]
["bitfinex","SOLUSD",1765893251976,13.0470912,127.94,127.9,8.27365415]
["bitfinex","SOLUSD",1765893252181,92.80986488,127.96,127.92,0.71]
["bitfinex","SOLUSD",1765893252374,0.61,128.0,127.95,0.71]
["bitfinex","SOLUSD",1765893252675,8.17365415,127.98,127.94,8.52616382]
["bitfinex","SOLUSD",1765893253095,21.22074535,127.98,127.94,8.52616382]
["bitfinex","SOLUSD",1765893253691,13.6570912,127.98,127.94,8.52616382]
["bitfinex","SOLUSD",1765893253991,21.22074535,127.98,127.94,8.52616382]
["bitfinex","SOLUSD",1765893254221,21.22074535,127.98,127.94,0.71]
["bitfinex","SOLUSD",1765893254499,7.56365415,127.97,127.94,0.71]
["bitfinex","SOLUSD",1765893254685,15.37801572,127.97,127.94,0.71]
["bitfinex","SOLUSD",1765893255077,15.37801572,127.97,127.93,0.71]
["bitfinex","SOLUSD",1765893255397,16.10365415,127.96,127.92,8.52725911]
["bitfinex","SOLUSD",1765893255600,7.56365415,127.94,127.9,0.71]
["bitfinex","SOLUSD",1765893255771,7.56365415,127.94,127.91,0.71]
["bitfinex","SOLUSD",1765893256171,7.56365415,127.93,127.9,0.71]
["bitfinex","SOLUSD",1765893256472,0.61,127.94,127.9,0.71]
["bitfinex","SOLUSD",1765893256777,15.38041423,127.94,127.9,7.81836308]
["bitfinex","SOLUSD",1765893256989,15.38041423,127.94,127.91,0.71]
["bitfinex","SOLUSD",1765893257193,7.56365415,127.93,127.89,0.71]
["bitfinex","SOLUSD",1765893257379,8.42676008,127.94,127.9,8.52858745]
["bitfinex","SOLUSD",1765893257380,15.38041423,127.94,127.9,8.52858745]
["bitfinex","SOLUSD",1765893258299,7.81676008,127.94,127.9,8.52858745]
["bitfinex","SOLUSD",1765893258490,15.38041423,127.94,127.9,8.52858745]
["bitfinex","SOLUSD",1765893258799,15.38041423,127.94,127.9,0.71]
["bitfinex","SOLUSD",1765893258800,7.56365415,127.93,127.9,0.71]
["bitfinex","SOLUSD",1765893259398,7.56365415,127.92,127.9,0.71]
["bitfinex","SOLUSD",1765893259704,8.17365415,127.91,127.88,7.8197816]
["bitfinex","SOLUSD",1765893260709,8.17365415,127.91,127.87,8.5302017]
["bitfinex","SOLUSD",1765893260710,16.10365415,127.9,127.87,8.5302017]
["bitfinex","SOLUSD",1765893261589,16.10365415,127.9,127.86,19.55240659]
["bitfinex","SOLUSD",1765893261590,7.56365415,127.89,127.86,8.53083667]
["bitfinex","SOLUSD",1765893261789,8.54,127.9,127.84,8.53200607]
["bitfinex","SOLUSD",1765893261790,7.56365415,127.87,127.84,8.53200607]
["bitfinex","SOLUSD",1765893261993,8.54,127.9,127.83,8.54]
["bitfinex","SOLUSD",1765893262198,7.56365415,127.86,127.83,8.53276383]
["bitfinex","SOLUSD",1765893262370,8.54,127.86,127.84,0.71]
["bitfinex","SOLUSD",1765893262882,16.10365415,127.89,127.85,0.71]
["bitfinex","SOLUSD",1765893263300,8.54,127.89,127.85,0.71]
["bitfinex","SOLUSD",1765893263703,16.10365415,127.89,127.85,0.71]
["bitfinex","SOLUSD",1765893263921,7.56365415,127.86,127.81,9.00994492]
["bitfinex","SOLUSD",1765893264092,8.17365415,127.82,127.81,0.2]
["bitfinex","SOLUSD",1765893264275,16.71365415,127.82,127.81,0.2]
["bitfinex","SOLUSD",1765893264599,29.76074535,127.82,127.81,0.2]
["bitfinex","SOLUSD",1765893264799,37.58424714,127.82,127.81,0.2]
["bitfinex","SOLUSD",1765893265218,30.02059299,127.82,127.81,0.2]
["bitfinex","SOLUSD",1765893265391,36.97424714,127.82,127.81,0.2]
["bitfinex","SOLUSD",1765893266501,37.58424714,127.82,127.81,0.2]
["bitfinex","SOLUSD",1765893268197,36.97424714,127.82,127.81,0.2]
["bitfinex","SOLUSD",1765893268828,20.61074535,127.82,127.81,0.2]
["bitfinex","SOLUSD",1765893269127,36.97424714,127.82,127.81,0.2]
["bitfinex","SOLUSD",1765893270532,23.92715594,127.82,127.81,0.2]
["bitfinex","SOLUSD",1765893270718,7.56365415,127.83,127.81,0.2]
["bitfinex","SOLUSD",1765893270922,7.82301663,127.83,127.81,0.2]
["bitfinex","SOLUSD",1765893271237,8.17365415,127.82,127.81,0.2]
["bitfinex","SOLUSD",1765893272628,8.17365415,127.82,127.78,0.2]
["bitfinex","SOLUSD",1765893272629,0.61,127.79,127.78,0.2]
["bitfinex","SOLUSD",1765893272814,24.55899259,127.79,127.78,0.2]
["bitfinex","SOLUSD",1765893273000,24.55899259,127.79,127.78,0.1]
["bitfinex","SOLUSD",1765893273197,24.55899259,127.79,127.71,0.91]
["bitfinex","SOLUSD",1765893273198,13.0470912,127.76,127.71,0.91]
["bitfinex","SOLUSD",1765893273396,7.56365415,127.73,127.71,8.74008739]
["bitfinex","SOLUSD",1765893273728,7.56365415,127.74,127.71,0.92]
["bitfinex","SOLUSD",1765893274118,7.56365415,127.73,127.72,0.66]
["bitfinex","SOLUSD",1765893274623,8.56,127.75,127.72,0.66]
["bitfinex","SOLUSD",1765893274828,7.56365415,127.74,127.72,0.66]
["bitfinex","SOLUSD",1765893275009,16.12365415,127.75,127.73,0.66]
["bitfinex","SOLUSD",1765893275427,20.87204116,127.75,127.73,0.66]
["bitfinex","SOLUSD",1765893276225,20.87204116,127.75,127.72,7.82955662]
["bitfinex","SOLUSD",1765893276226,20.87204116,127.75,127.72,8.48955662]
["bitfinex","SOLUSD",1765893276449,12.31204116,127.74,127.72,8.48955662]
["bitfinex","SOLUSD",1765893277410,12.31204116,127.74,127.73,0.66]
["bitfinex","SOLUSD",1765893278106,20.1404426,127.74,127.71,8.03007784]
["bitfinex","SOLUSD",1765893278315,20.1404426,127.74,127.71,0.86]
["bitfinex","SOLUSD",1765893278316,12.31204116,127.73,127.71,0.86]
["bitfinex","SOLUSD",1765893278517,20.87204116,127.72,127.71,0.2]
["bitfinex","SOLUSD",1765893279811,34.42913236,127.72,127.71,0.2]
["bitfinex","SOLUSD",1765893280235,25.35913236,127.72,127.71,0.2]
["bitfinex","SOLUSD",1765893280447,20.87204116,127.72,127.71,0.2]
["bitfinex","SOLUSD",1765893280737,28.70166846,127.72,127.71,0.2]
["bitfinex","SOLUSD",1765893281122,16.3896273,127.72,127.71,0.2]
["bitfinex","SOLUSD",1765893281310,20.87204116,127.72,127.71,0.2]
["bitfinex","SOLUSD",1765893282035,28.70166846,127.72,127.71,0.2]
["bitfinex","SOLUSD",1765893282832,20.87204116,127.72,127.71,0.2]
["bitfinex","SOLUSD",1765893283233,28.70166846,127.72,127.71,0.2]
["bitfinex","SOLUSD",1765893283605,113.48153334,127.72,127.71,0.2]
["bitfinex","SOLUSD",1765893284213,112.97153334,127.72,127.71,0.2]
["bitfinex","SOLUSD",1765893284408,113.48153334,127.72,127.71,0.2]
["bitfinex","SOLUSD",1765893284644,112.97153334,127.72,127.71,0.2]
["bitfinex","SOLUSD",1765893284936,104.41153334,127.72,127.71,0.2]
["bitfinex","SOLUSD",1765893285137,112.97153334,127.72,127.71,0.2]
["bitfinex","SOLUSD",1765893285924,126.52862454,127.72,127.71,0.2]
["bitfinex","SOLUSD",1765893286526,126.52862454,127.72,127.68,0.2]
["bitfinex","SOLUSD",1765893286527,13.5570912,127.69,127.68,0.2]
["bitfinex","SOLUSD",1765893286727,0.51,127.68,127.6,8.49660042]
["bitfinex","SOLUSD",1765893286926,33.91913236,127.69,127.6,8.49660042]
["bitfinex","SOLUSD",1765893286927,12.31204116,127.63,127.61,0.66]
["bitfinex","SOLUSD",1765893287922,16.39496035,127.64,127.61,0.66]
["bitfinex","SOLUSD",1765893288121,8.56,127.64,127.61,0.66]
["bitfinex","SOLUSD",1765893288317,8.56,127.64,127.6,0.66]
["bitfinex","SOLUSD",1765893288318,12.31204116,127.63,127.6,0.66]
["bitfinex","SOLUSD",1765893288551,12.31204116,127.62,127.6,0.66]
["bitfinex","SOLUSD",1765893288932,12.31204116,127.62,127.61,0.66]
["bitfinex","SOLUSD",1765893289947,20.14823292,127.62,127.59,0.2]
["bitfinex","SOLUSD",1765893290121,20.14823292,127.62,127.59,8.69748248]
["bitfinex","SOLUSD",1765893290744,8.56,127.63,127.61,0.66]
["bitfinex","SOLUSD",1765893291048,20.87204116,127.63,127.61,8.49624952]
["bitfinex","SOLUSD",1765893291234,20.87204116,127.66,127.62,0.66]
["bitfinex","SOLUSD",1765893291470,12.31204116,127.65,127.62,0.66]
["bitfinex","SOLUSD",1765893292945,20.14620599,127.65,127.61,8.49601015]
["bitfinex","SOLUSD",1765893293120,12.31204116,127.65,127.62,7.8357101]
["bitfinex","SOLUSD",1765893293318,20.87204116,127.66,127.63,0.66]
["bitfinex","SOLUSD",1765893294725,13.0470912,127.68,127.63,0.66]
["bitfinex","SOLUSD",1765893294935,8.56,127.69,127.65,0.66]
["bitfinex","SOLUSD",1765893295125,12.31204116,127.68,127.65,0.66]
["bitfinex","SOLUSD",1765893295329,8.56,127.69,127.65,0.66]
["bitfinex","SOLUSD",1765893295531,12.31204116,127.68,127.65,0.66]
["bitfinex","SOLUSD",1765893295933,20.87204116,127.69,127.65,0.66]
["bitfinex","SOLUSD",1765893296948,20.87204116,127.69,127.67,0.66]
["bitfinex","SOLUSD",1765893297258,8.56,127.69,127.67,0.66]
["bitfinex","SOLUSD",1765893297640,8.56,127.71,127.67,0.66]
["bitfinex","SOLUSD",1765893297846,12.31204116,127.71,127.67,0.66]
["bitfinex","SOLUSD",1765893298453,20.14240838,127.71,127.67,0.66]
["bitfinex","SOLUSD",1765893298856,20.14232537,127.71,127.68,7.8320802]
["bitfinex","SOLUSD",1765893299168,12.31204116,127.7,127.68,0.66]
["bitfinex","SOLUSD",1765893299342,12.31204116,127.71,127.68,0.66]
["bitfinex","SOLUSD",1765893299545,16.3898735,127.72,127.68,0.66]
["bitfinex","SOLUSD",1765893299860,20.87204116,127.72,127.68,0.66]
["bitfinex","SOLUSD",1765893300366,12.31204116,127.72,127.68,0.66]
["bitfinex","SOLUSD",1765893300882,12.31204116,127.75,127.72,7.8296273]
["bitfinex","SOLUSD",1765893301077,12.31204116,127.76,127.73,0.66]
["bitfinex","SOLUSD",1765893301289,28.6986775,127.77,127.73,0.66]
["bitfinex","SOLUSD",1765893301470,28.69873642,127.77,127.73,0.66]
["bitfinex","SOLUSD",1765893301772,12.31204116,127.76,127.73,0.66]
["bitfinex","SOLUSD",1765893302452,12.31204116,127.74,127.72,0.66]
["bitfinex","SOLUSD",1765893302656,12.31204116,127.74,127.69,20.87204116]
["bitfinex","SOLUSD",1765893302657,12.31204116,127.73,127.7,8.49071075]
["bitfinex","SOLUSD",1765893302860,12.31204116,127.72,127.69,8.49125379]
["bitfinex","SOLUSD",1765893303281,20.87204116,127.73,127.7,0.66]
["bitfinex","SOLUSD",1765893303485,7.82742688,127.76,127.71,0.69]
["bitfinex","SOLUSD",1765893303657,12.31204116,127.77,127.73,0.69]
["bitfinex","SOLUSD",1765893303860,20.87204116,127.78,127.73,0.69]
["bitfinex","SOLUSD",1765893304171,8.56,127.78,127.75,0.69]
["bitfinex","SOLUSD",1765893304378,28.69698227,127.8,127.75,0.69]
["bitfinex","SOLUSD",1765893304553,8.56,127.8,127.75,12.31204116]
["bitfinex","SOLUSD",1765893304755,8.56,127.8,127.76,0.69]
["bitfinex","SOLUSD",1765893304956,20.87204116,127.8,127.76,0.69]
["bitfinex","SOLUSD",1765893305282,20.87204116,127.8,127.77,8.51656335]
["bitfinex","SOLUSD",1765893306179,20.86188321,127.8,127.77,8.51656335]
["bitfinex","SOLUSD",1765893306487,28.68671083,127.8,127.77,0.69]
["bitfinex","SOLUSD",1765893307191,8.56,127.8,127.77,8.51656287]
["bitfinex","SOLUSD",1765893307383,8.56,127.8,127.78,0.69]
["bitfinex","SOLUSD",1765893307567,8.56,127.8,127.77,7.82656287]
["bitfinex","SOLUSD",1765893307767,8.56,127.8,127.77,8.51656287]
["bitfinex","SOLUSD",1765893307980,16.38486532,127.8,127.77,8.51656287]
["bitfinex","SOLUSD",1765893308364,16.38486532,127.8,127.75,19.56886912]
["bitfinex","SOLUSD",1765893308365,16.38486532,127.8,127.75,7.82735783]
["bitfinex","SOLUSD",1765893308570,12.30188321,127.78,127.75,0.69]
["bitfinex","SOLUSD",1765893308978,12.30188321,127.79,127.76,8.51713283]
["bitfinex","SOLUSD",1765893309289,20.127278,127.79,127.76,0.69]
["bitfinex","SOLUSD",1765893309692,12.30188321,127.79,127.76,8.51695984]
["bitfinex","SOLUSD",1765893309985,8.56,127.8,127.77,0.69]
["bitfinex","SOLUSD",1765893310982,28.68670671,127.8,127.76,8.51695984]
["bitfinex","SOLUSD",1765893311188,12.30188321,127.79,127.76,0.69]
["bitfinex","SOLUSD",1765893311583,12.30188321,127.77,127.74,8.5181475]
["bitfinex","SOLUSD",1765893311793,12.30188321,127.77,127.75,0.69]
["bitfinex","SOLUSD",1765893312004,12.30188321,127.77,127.74,8.5181475]
["bitfinex","SOLUSD",1765893312416,12.30188321,127.77,127.75,0.69]
["bitfinex","SOLUSD",1765893312790,12.30188321,127.77,127.74,8.5181475]
["bitfinex","SOLUSD",1765893313390,12.30188321,127.77,127.75,0.69]
["bitfinex","SOLUSD",1765893314010,12.30188321,127.77,127.74,8.5181475]
["bitfinex","SOLUSD",1765893314211,12.30188321,127.77,127.72,19.57342968]
["bitfinex","SOLUSD",1765893314212,7.82663954,127.77,127.72,7.82907307]
["bitfinex","SOLUSD",1765893314387,7.82663954,127.77,127.72,8.51907307]
["bitfinex","SOLUSD",1765893314388,12.30188321,127.75,127.72,8.51907307]
["bitfinex","SOLUSD",1765893314800,12.30188321,127.75,127.71,0.69]
["bitfinex","SOLUSD",1765893316119,16.38721444,127.76,127.71,0.69]
["bitfinex","SOLUSD",1765893316319,8.56,127.76,127.71,21.11182813]
["bitfinex","SOLUSD",1765893316492,16.38727918,127.76,127.72,0.69]
["bitfinex","SOLUSD",1765893316825,28.68916239,127.76,127.72,0.69]
["bitfinex","SOLUSD",1765893317122,12.30188321,127.75,127.73,0.69]
["bitfinex","SOLUSD",1765893318090,12.30188321,127.75,127.73,8.51892547]
["bitfinex","SOLUSD",1765893318829,12.30188321,127.75,127.73,0.69]
["bitfinex","SOLUSD",1765893318995,12.30188321,127.74,127.72,7.82935181]
["bitfinex","SOLUSD",1765893319317,20.86188321,127.76,127.73,8.51878068]
["bitfinex","SOLUSD",1765893319511,20.86188321,127.76,127.73,8.51882244]
["bitfinex","SOLUSD",1765893320601,20.86188321,127.76,127.73,0.69]
["bitfinex","SOLUSD",1765893320796,8.56,127.76,127.73,0.69]
["bitfinex","SOLUSD",1765893321507,28.68797443,127.78,127.73,0.69]
["bitfinex","SOLUSD",1765893321698,12.30188321,127.77,127.73,0.69]
["bitfinex","SOLUSD",1765893322193,16.38609122,127.78,127.73,0.69]
["bitfinex","SOLUSD",1765893322394,12.30188321,127.77,127.73,0.69]
["bitfinex","SOLUSD",1765893322736,12.30188321,127.77,127.74,7.82840144]
["bitfinex","SOLUSD",1765893322944,16.89609122,127.78,127.74,8.51840144]
["bitfinex","SOLUSD",1765893323107,12.30188321,127.77,127.74,8.51840144]
["bitfinex","SOLUSD",1765893323601,12.30188321,127.76,127.74,8.51840144]
["bitfinex","SOLUSD",1765893325911,16.89609122,127.78,127.74,8.51840144]
["bitfinex","SOLUSD",1765893326224,12.30188321,127.76,127.74,8.51840144]
["bitfinex","SOLUSD",1765893326430,84.26986488,127.82,127.75,0.69]
["bitfinex","SOLUSD",1765893326731,12.40188321,127.81,127.76,0.69]
["bitfinex","SOLUSD",1765893327308,0.1,127.81,127.77,0.69]
["bitfinex","SOLUSD",1765893328127,0.1,127.81,127.78,7.82595085]
["bitfinex","SOLUSD",1765893328336,0.1,127.81,127.79,0.69]
["bitfinex","SOLUSD",1765893328632,12.40188321,127.81,127.78,8.51595085]
["bitfinex","SOLUSD",1765893329045,12.40188321,127.81,127.78,7.82595085]
["bitfinex","SOLUSD",1765893329228,12.40188321,127.81,127.79,0.69]
["bitfinex","SOLUSD",1765893329229,0.1,127.81,127.79,0.69]
["bitfinex","SOLUSD",1765893330116,0.1,127.81,127.79,8.51487168]
["bitfinex","SOLUSD",1765893330412,12.40188321,127.81,127.78,7.82572245]
["bitfinex","SOLUSD",1765893330646,12.40188321,127.81,127.79,7.82524118]
["bitfinex","SOLUSD",1765893330927,0.1,127.81,127.79,8.51524118]
["bitfinex","SOLUSD",1765893331336,12.40188321,127.81,127.79,0.69]
["bitfinex","SOLUSD",1765893331842,12.40188321,127.81,127.78,8.51571715]
["bitfinex","SOLUSD",1765893332512,20.22611887,127.81,127.78,8.51571715]
["bitfinex","SOLUSD",1765893332909,12.40188321,127.81,127.79,0.69]
["bitfinex","SOLUSD",1765893333958,0.1,127.81,127.79,0.69]
["bitfinex","SOLUSD",1765893334318,0.1,127.81,127.8,8.53472613]
["bitfinex","SOLUSD",1765893334950,0.1,127.81,127.8,17.34467105]
["bitfinex","SOLUSD",1765893335318,0.1,127.81,127.79,8.53505383]
["bitfinex","SOLUSD",1765893335941,12.30188321,127.8,127.77,7.82614827]
["bitfinex","SOLUSD",1765893336120,12.30188321,127.79,127.77,8.53614827]
["bitfinex","SOLUSD",1765893336329,16.99438587,127.81,127.77,8.53614827]
["bitfinex","SOLUSD",1765893336516,12.30188321,127.79,127.77,8.53614827]
["bitfinex","SOLUSD",1765893336722,12.30188321,127.8,127.77,7.82614827]
["bitfinex","SOLUSD",1765893336939,12.30188321,127.8,127.78,0.71]
["bitfinex","SOLUSD",1765893337528,8.66,127.81,127.78,8.53590771]
["bitfinex","SOLUSD",1765893337925,8.66,127.81,127.78,7.82590771]
["bitfinex","SOLUSD",1765893338128,8.66,127.81,127.79,0.71]
["bitfinex","SOLUSD",1765893339050,24.05437804,127.81,127.77,0.71]
["bitfinex","SOLUSD",1765893339746,7.57016323,127.79,127.77,8.53652403]
["bitfinex","SOLUSD",1765893340047,7.57016323,127.8,127.77,8.53652403]
["bitfinex","SOLUSD",1765893340951,16.48421481,127.81,127.77,8.53652403]
["bitfinex","SOLUSD",1765893341149,7.57016323,127.8,127.77,0.71]
["bitfinex","SOLUSD",1765893341650,2.82626917,127.8,127.77,0.71]
["bitfinex","SOLUSD",1765893342339,11.48626917,127.81,127.77,0.71]
["bitfinex","SOLUSD",1765893342518,2.82626917,127.8,127.77,0.71]
["bitfinex","SOLUSD",1765893342723,2.82626917,127.79,127.77,0.71]
["bitfinex","SOLUSD",1765893342924,2.82626917,127.79,127.76,7.82717595]
["bitfinex","SOLUSD",1765893342925,2.82626917,127.78,127.76,7.82717595]
["bitfinex","SOLUSD",1765893343455,2.82626917,127.78,127.76,8.53717595]
["bitfinex","SOLUSD",1765893345451,7.57264295,127.78,127.76,8.53717595]
["bitfinex","SOLUSD",1765893346860,7.57264295,127.78,127.76,0.71]
["bitfinex","SOLUSD",1765893347041,7.57264295,127.77,127.76,0.71]
["bitfinex","SOLUSD",1765893347757,7.82597857,127.78,127.76,0.71]
["bitfinex","SOLUSD",1765893347962,28.44473555,127.8,127.77,0.71]
["bitfinex","SOLUSD",1765893348260,7.57264295,127.79,127.77,0.71]
["bitfinex","SOLUSD",1765893350051,0.1,127.81,127.78,0.71]
["bitfinex","SOLUSD",1765893351067,0.1,127.81,127.8,0.71]
["bitfinex","SOLUSD",1765893352943,0.1,127.81,127.8,8.53472613]
["bitfinex","SOLUSD",1765893353467,0.1,127.81,127.8,0.71]
["bitfinex","SOLUSD",1765893354255,0.1,127.81,127.8,8.53472613]
["bitfinex","SOLUSD",1765893356470,0.1,127.81,127.8,0.71]
["bitfinex","SOLUSD",1765893356771,0.1,127.81,127.8,8.53472613]
["bitfinex","SOLUSD",1765893357066,0.1,127.81,127.8,17.34467105]
["bitfinex","SOLUSD",1765893357952,16.00308558,127.87,127.83,0.71]
["bitfinex","SOLUSD",1765893358151,16.00308558,127.87,127.79,17.36994492]
["bitfinex","SOLUSD",1765893358152,0.61,127.83,127.79,0.71]
["bitfinex","SOLUSD",1765893358344,8.18264295,127.83,127.79,8.53505965]
["bitfinex","SOLUSD",1765893358546,8.56,127.83,127.8,8.53469962]
["bitfinex","SOLUSD",1765893358751,7.57264295,127.82,127.8,8.53469962]
["bitfinex","SOLUSD",1765893359146,0.61,127.85,127.82,0.71]
["bitfinex","SOLUSD",1765893359347,16.13264295,127.84,127.81,8.53384612]
["bitfinex","SOLUSD",1765893359557,7.57264295,127.83,127.8,8.53444613]
["bitfinex","SOLUSD",1765893359746,16.13264295,127.84,127.81,8.53403335]
["bitfinex","SOLUSD",1765893360355,7.57264295,127.83,127.81,8.53403335]
["bitfinex","SOLUSD",1765893360555,8.56,127.84,127.81,8.53403335]
["bitfinex","SOLUSD",1765893360853,7.57264295,127.85,127.82,0.71]
["bitfinex","SOLUSD",1765893361260,29.42831751,127.86,127.83,0.71]
["bitfinex","SOLUSD",1765893361261,16.13264295,127.86,127.83,0.71]
["bitfinex","SOLUSD",1765893361463,16.13264295,127.87,127.83,0.71]
["bitfinex","SOLUSD",1765893362360,8.56,127.87,127.85,0.71]
["bitfinex","SOLUSD",1765893362560,16.13264295,127.87,127.85,0.71]
["bitfinex","SOLUSD",1765893363458,7.57264295,127.88,127.85,0.71]
["bitfinex","SOLUSD",1765893364575,8.56,127.89,127.87,0.7]
["bitfinex","SOLUSD",1765893364798,16.13264295,127.9,127.87,0.7]
["bitfinex","SOLUSD",1765893365975,8.18264295,127.88,127.85,7.82147277]
["bitfinex","SOLUSD",1765893366164,7.57264295,127.87,127.85,7.82147277]
["bitfinex","SOLUSD",1765893366360,92.0881572,127.91,127.87,0.7]
["bitfinex","SOLUSD",1765893366563,8.66,127.96,127.9,0.7]
["bitfinex","SOLUSD",1765893366760,7.57264295,127.95,127.9,0.7]
["bitfinex","SOLUSD",1765893367357,2.92022054,127.93,127.9,0.7]
["bitfinex","SOLUSD",1765893368187,11.48022054,127.93,127.9,0.7]
["bitfinex","SOLUSD",1765893368399,0.61,127.92,127.88,17.32949834]
["bitfinex","SOLUSD",1765893368681,2.82022054,127.91,127.88,17.32949834]
["bitfinex","SOLUSD",1765893368880,2.82022054,127.9,127.88,7.81955342]
["bitfinex","SOLUSD",1765893369182,2.82022054,127.91,127.89,0.7]
["bitfinex","SOLUSD",1765893370287,10.63766878,127.92,127.89,8.51912511]
["bitfinex","SOLUSD",1765893370918,2.82022054,127.92,127.89,0.7]
["bitfinex","SOLUSD",1765893371067,19.29725104,127.93,127.9,0.7]
["bitfinex","SOLUSD",1765893372395,19.90725104,127.93,127.9,0.7]
["bitfinex","SOLUSD",1765893373263,8.66,127.93,127.9,8.51849583]
["bitfinex","SOLUSD",1765893373463,8.66,127.93,127.91,0.7]
["bitfinex","SOLUSD",1765893373464,11.48022054,127.93,127.91,0.7]
["bitfinex","SOLUSD",1765893373664,0.1,127.93,127.91,0.7]
["bitfinex","SOLUSD",1765893373877,8.66,127.93,127.91,0.7]
["bitfinex","SOLUSD",1765893374186,0.1,127.93,127.92,8.51738586]
["bitfinex","SOLUSD",1765893374392,0.1,127.93,127.92,17.32733078]
["bitfinex","SOLUSD",1765893383074,0.1,127.96,127.94,0.7]
["bitfinex","SOLUSD",1765893383408,0.1,127.96,127.95,8.25151377]
["bitfinex","SOLUSD",1765893383984,0.1,127.96,127.95,9.50994492]
["bitfinex","SOLUSD",1765893384185,0.1,127.96,127.95,8.51555295]
["bitfinex","SOLUSD",1765893390193,0.1,127.96,127.95,7.81555295]
["bitfinex","SOLUSD",1765893390376,0.1,127.96,127.95,8.51555295]
["bitfinex","SOLUSD",1765893393396,0.1,127.96,127.95,24.87701164]
["bitfinex","SOLUSD",1765893394389,0.1,128.03,128.01,0.68]
["bitfinex","SOLUSD",1765893395387,0.1,128.03,128.02,8.49127948]
["bitfinex","SOLUSD",1765893395586,0.1,128.03,128.02,7.81127948]
["bitfinex","SOLUSD",1765893396678,0.1,128.03,128.02,0.68]
["bitfinex","SOLUSD",1765893396880,0.1,128.03,128.01,28.02154347]
["bitfinex","SOLUSD",1765893397492,0.71,128.03,128.01,7.81188969]
["bitfinex","SOLUSD",1765893397777,0.1,128.03,128.01,7.81188969]
["bitfinex","SOLUSD",1765893399896,0.1,128.03,128.01,8.49188969]
["bitfinex","SOLUSD",1765893400198,0.61,128.01,127.97,13.7270912]
["bitfinex","SOLUSD",1765893400377,12.25387192,127.99,127.95,7.81501996]
["bitfinex","SOLUSD",1765893400706,12.86387192,127.99,127.95,8.49501996]
["bitfinex","SOLUSD",1765893400875,12.25387192,127.99,127.96,0.68]
["bitfinex","SOLUSD",1765893401401,4.40327586,127.99,127.96,0.68]
["bitfinex","SOLUSD",1765893402097,4.40327586,128.0,127.97,0.68]
["bitfinex","SOLUSD",1765893402397,4.40327586,128.01,127.97,0.68]
["bitfinex","SOLUSD",1765893402589,0.61,128.02,127.97,0.68]
["bitfinex","SOLUSD",1765893402590,4.40327586,128.02,127.98,0.68]
["bitfinex","SOLUSD",1765893402798,4.40327586,128.02,127.99,0.68]
["bitfinex","SOLUSD",1765893402985,5.01327586,128.02,127.99,0.68]
["bitfinex","SOLUSD",1765893403505,5.01327586,128.02,127.99,8.49283052]
["bitfinex","SOLUSD",1765893403705,29.49804636,128.03,127.99,7.81283052]
["bitfinex","SOLUSD",1765893404004,8.64,128.03,128.0,0.68]
["bitfinex","SOLUSD",1765893404204,0.1,128.03,128.01,0.68]
["bitfinex","SOLUSD",1765893404414,0.51,127.98,127.95,4.40327586]
["bitfinex","SOLUSD",1765893404717,4.40327586,127.96,127.94,7.81588591]
["bitfinex","SOLUSD",1765893404874,13.5570912,127.99,127.95,8.49545084]
["bitfinex","SOLUSD",1765893405079,8.54,127.99,127.96,0.68]
["bitfinex","SOLUSD",1765893405378,12.94327586,127.99,127.96,0.68]
["bitfinex","SOLUSD",1765893405603,12.94327586,127.99,127.96,8.49441298]
["bitfinex","SOLUSD",1765893405984,16.86205756,128.01,127.97,0.68]
["bitfinex","SOLUSD",1765893406301,4.40327586,127.99,127.96,8.49441298]
["bitfinex","SOLUSD",1765893408410,4.40327586,127.98,127.96,7.81441298]
["bitfinex","SOLUSD",1765893408710,4.40327586,127.98,127.95,8.49529263]
["bitfinex","SOLUSD",1765893409977,4.40327586,127.98,127.95,7.81529263]
["bitfinex","SOLUSD",1765893410178,7.8131877,127.99,127.96,0.68]
["bitfinex","SOLUSD",1765893410610,4.40327586,127.98,127.96,0.68]
["bitfinex","SOLUSD",1765893410905,7.8131877,127.99,127.96,8.49493871]
["bitfinex","SOLUSD",1765893411084,4.40327586,127.98,127.96,8.49493871]
["bitfinex","SOLUSD",1765893411403,8.3231877,127.99,127.96,8.49493871]
["bitfinex","SOLUSD",1765893411580,4.40327586,127.98,127.96,8.49493871]
["bitfinex","SOLUSD",1765893411909,8.3231877,127.99,127.96,8.49493871]
["bitfinex","SOLUSD",1765893412082,4.40327586,127.98,127.96,8.49493871]
["bitfinex","SOLUSD",1765893412280,4.40327586,128.01,127.97,0.68]
["bitfinex","SOLUSD",1765893412880,4.91327586,128.01,127.97,0.68]
["bitfinex","SOLUSD",1765893413184,4.40327586,128.01,127.97,0.68]
["bitfinex","SOLUSD",1765893413694,12.21516635,128.01,127.98,0.68]
["bitfinex","SOLUSD",1765893414309,7.81189049,128.01,127.98,0.68]
["bitfinex","SOLUSD",1765893414608,4.40327586,128.0,127.98,0.68]
["bitfinex","SOLUSD",1765893415983,12.21516635,128.01,127.98,8.49362575]
["bitfinex","SOLUSD",1765893416194,4.40327586,128.0,127.97,16.62409355]
["bitfinex","SOLUSD",1765893416407,4.40327586,128.0,127.98,0.68]
["bitfinex","SOLUSD",1765893417484,4.40327586,128.0,127.98,8.49369037]
["bitfinex","SOLUSD",1765893417684,4.40327586,128.0,127.98,0.68]
["bitfinex","SOLUSD",1765893418187,4.40327586,128.0,127.97,7.81423333]
["bitfinex","SOLUSD",1765893418188,12.21586025,128.0,127.97,0.68]
["bitfinex","SOLUSD",1765893418383,12.21586025,128.0,127.97,8.49429962]
["bitfinex","SOLUSD",1765893419698,4.40327586,128.0,127.98,0.68]
["bitfinex","SOLUSD",1765893419889,12.72548303,128.01,127.98,0.68]
["bitfinex","SOLUSD",1765893420086,29.90868322,128.02,127.98,0.68]
["bitfinex","SOLUSD",1765893420311,4.40327586,128.01,127.98,0.68]
["bitfinex","SOLUSD",1765893420681,4.91327586,128.01,127.98,0.68]
["bitfinex","SOLUSD",1765893421010,4.91327586,128.0,127.96,0.68]
["bitfinex","SOLUSD",1765893421216,0.51,128.01,127.96,7.81473364]
["bitfinex","SOLUSD",1765893421518,4.91327586,127.99,127.96,8.80994492]
["bitfinex","SOLUSD",1765893421722,0.51,127.99,127.95,17.30549787]
["bitfinex","SOLUSD",1765893422034,4.91327586,127.98,127.95,17.30549787]
["bitfinex","SOLUSD",1765893422191,4.91327586,127.98,127.95,8.49555295]
["bitfinex","SOLUSD",1765893422683,8.54,127.99,127.95,7.81555295]
["bitfinex","SOLUSD",1765893422883,13.45327586,127.99,127.96,0.68]
["bitfinex","SOLUSD",1765893423122,4.91327586,127.99,127.96,0.68]
["bitfinex","SOLUSD",1765893423293,12.72652989,127.99,127.96,8.49483133]
["bitfinex","SOLUSD",1765893423498,8.54,127.99,127.97,0.7]
["bitfinex","SOLUSD",1765893424314,8.54,127.99,127.96,7.81483133]
["bitfinex","SOLUSD",1765893424519,8.54,127.99,127.97,0.7]
["bitfinex","SOLUSD",1765893425320,8.54,127.99,127.96,8.51483133]
["bitfinex","SOLUSD",1765893426021,21.2662683,128.0,127.96,7.81483133]
["bitfinex","SOLUSD",1765893426323,4.40327586,127.99,127.97,0.7]
["bitfinex","SOLUSD",1765893426895,21.2662683,128.0,127.97,0.7]
["bitfinex","SOLUSD",1765893427110,13.45327586,128.0,127.97,0.7]
["bitfinex","SOLUSD",1765893427331,4.40327586,127.99,127.95,7.8150188]
["bitfinex","SOLUSD",1765893427505,4.91327586,127.97,127.95,7.8150188]
["bitfinex","SOLUSD",1765893427826,4.91327586,127.98,127.95,7.8150188]
["bitfinex","SOLUSD",1765893428197,4.40327586,127.99,127.95,0.7]
["bitfinex","SOLUSD",1765893428409,16.86260481,128.0,127.96,8.51466822]
["bitfinex","SOLUSD",1765893428613,4.40327586,127.99,127.96,8.51466822]
["bitfinex","SOLUSD",1765893428925,4.40327586,127.99,127.97,0.7]
["bitfinex","SOLUSD",1765893429118,21.26588067,128.0,127.96,7.81466822]
["bitfinex","SOLUSD",1765893429326,21.26588067,128.0,127.96,8.51466822]
["bitfinex","SOLUSD",1765893430118,21.26588067,128.0,127.97,0.7]
["bitfinex","SOLUSD",1765893430418,8.32260481,128.0,127.96,7.81466822]
["bitfinex","SOLUSD",1765893430622,21.26588067,128.0,127.97,0.7]
["bitfinex","SOLUSD",1765893431311,21.26588067,128.0,127.96,8.51466822]
["bitfinex","SOLUSD",1765893431651,17.45036706,128.02,127.97,4.40327586]
["bitfinex","SOLUSD",1765893431804,4.91327586,128.02,127.98,0.7]
["bitfinex","SOLUSD",1765893432120,0.1,128.03,128.0,0.7]
["bitfinex","SOLUSD",1765893432322,8.64,128.03,128.01,0.7]
["bitfinex","SOLUSD",1765893432823,8.64,128.03,128.0,28.04331119]
["bitfinex","SOLUSD",1765893432994,8.64,128.03,128.0,7.81206119]
["bitfinex","SOLUSD",1765893433202,4.91327586,128.02,127.99,7.81279237]
["bitfinex","SOLUSD",1765893433532,4.91327586,128.02,127.99,8.51279237]
["bitfinex","SOLUSD",1765893434125,4.40327586,128.02,127.99,8.51279237]
["bitfinex","SOLUSD",1765893434427,16.96105783,128.03,127.99,8.51281077]
["bitfinex","SOLUSD",1765893434623,4.91327586,128.01,127.98,7.81347332]
["bitfinex","SOLUSD",1765893434921,4.91327586,128.01,127.98,8.51347332]
["bitfinex","SOLUSD",1765893434922,13.45327586,128.01,127.98,8.51347332]
["bitfinex","SOLUSD",1765893435126,4.91327586,128.0,127.97,7.81409269]
["bitfinex","SOLUSD",1765893435322,12.94327586,128.01,127.98,7.81359696]
["bitfinex","SOLUSD",1765893435525,13.45327586,128.01,127.98,8.51359696]
["bitfinex","SOLUSD",1765893435716,13.45327586,128.01,127.98,7.81359696]
["bitfinex","SOLUSD",1765893435918,13.45327586,128.01,127.97,8.5140122]
["bitfinex","SOLUSD",1765893436312,21.26540911,128.01,127.97,8.5140122]
["bitfinex","SOLUSD",1765893437005,13.45327586,128.01,127.98,0.7]
["bitfinex","SOLUSD",1765893437226,12.94327586,128.01,127.98,0.7]
["bitfinex","SOLUSD",1765893437948,13.45327586,128.01,127.97,28.0498409]
["bitfinex","SOLUSD",1765893438455,13.45327586,128.01,127.98,0.7]
["bitfinex","SOLUSD",1765893439757,16.86199279,128.01,127.98,0.7]
["bitfinex","SOLUSD",1765893439919,21.26526865,128.01,127.98,0.7]
["bitfinex","SOLUSD",1765893440431,21.26526865,128.01,127.98,8.51364697]
["bitfinex","SOLUSD",1765893440848,21.26526865,128.01,127.97,7.81398185]
["bitfinex","SOLUSD",1765893441159,4.91327586,127.99,127.96,8.51464614]
["bitfinex","SOLUSD",1765893441316,4.40327586,127.99,127.97,7.81429222]
["bitfinex","SOLUSD",1765893441519,0.51,127.98,127.96,8.80994492]
["bitfinex","SOLUSD",1765893441718,0.41,127.96,127.91,7.81788095]
["bitfinex","SOLUSD",1765893442052,13.4570912,127.97,127.93,0.7]
["bitfinex","SOLUSD",1765893442216,8.54,127.96,127.93,0.7]
["bitfinex","SOLUSD",1765893442419,13.35327586,127.96,127.93,7.81669755]
["bitfinex","SOLUSD",1765893442645,4.40327586,127.95,127.92,8.51709704]
["bitfinex","SOLUSD",1765893442847,4.40327586,127.95,127.93,7.81676745]
["bitfinex","SOLUSD",1765893443148,13.35327586,127.96,127.93,8.51676745]
["bitfinex","SOLUSD",1765893443331,13.35552756,127.96,127.93,8.51676745]
["bitfinex","SOLUSD",1765893443528,4.40552756,127.94,127.91,8.51739201]
["bitfinex","SOLUSD",1765893443741,4.40552756,127.93,127.91,7.81739201]
["bitfinex","SOLUSD",1765893443940,13.35552756,127.93,127.9,8.51841914]
["bitfinex","SOLUSD",1765893444142,4.40552756,127.92,127.89,8.51899932]
["bitfinex","SOLUSD",1765893444647,12.94552756,127.93,127.9,0.7]
["bitfinex","SOLUSD",1765893444829,12.94552756,127.93,127.89,7.81899932]
["bitfinex","SOLUSD",1765893444830,8.54,127.93,127.91,0.7]
["bitfinex","SOLUSD",1765893445745,8.22587973,127.95,127.91,0.7]
["bitfinex","SOLUSD",1765893445924,4.40552756,127.97,127.93,0.7]
["bitfinex","SOLUSD",1765893446362,8.95,127.98,127.94,0.7]
["bitfinex","SOLUSD",1765893446570,21.16936152,127.98,127.94,8.51585053]
["bitfinex","SOLUSD",1765893446760,4.40552756,127.97,127.94,8.51585053]
["bitfinex","SOLUSD",1765893447065,4.81552756,127.97,127.94,8.51585053]
["bitfinex","SOLUSD",1765893447271,4.81552756,127.96,127.92,0.7]
["bitfinex","SOLUSD",1765893447628,4.40552756,127.95,127.92,0.7]
["bitfinex","SOLUSD",1765893448048,4.40552756,127.95,127.93,8.51677106]
["bitfinex","SOLUSD",1765893448354,4.81552756,127.96,127.93,8.51677106]
["bitfinex","SOLUSD",1765893449255,12.94552756,127.97,127.94,0.7]
["bitfinex","SOLUSD",1765893450679,8.54,127.97,127.94,8.51596698]
["bitfinex","SOLUSD",1765893450845,12.94552756,127.97,127.94,8.51596698]
["bitfinex","SOLUSD",1765893451035,8.95,127.97,127.94,8.51596698]
["bitfinex","SOLUSD",1765893451234,12.94552756,127.97,127.94,8.51596698]
["bitfinex","SOLUSD",1765893452662,4.40552756,127.97,127.95,0.7]
["bitfinex","SOLUSD",1765893452839,7.81391745,127.98,127.95,0.7]
["bitfinex","SOLUSD",1765893452840,20.75944501,127.98,127.95,0.7]
["bitfinex","SOLUSD",1765893453033,21.16944501,127.98,127.94,7.81596698]
["bitfinex","SOLUSD",1765893453262,21.16944501,127.98,127.94,8.51596698]
["bitfinex","SOLUSD",1765893453959,21.16944501,127.98,127.95,0.68]
["bitfinex","SOLUSD",1765893454163,20.75944501,127.98,127.95,8.495457]
["bitfinex","SOLUSD",1765893454346,21.16944501,127.98,127.95,8.495457]
["bitfinex","SOLUSD",1765893455158,16.76391745,127.98,127.95,8.495457]
["bitfinex","SOLUSD",1765893455464,16.76391745,127.98,127.95,7.815457]
["bitfinex","SOLUSD",1765893455641,16.76391745,127.98,127.94,12.22142326]
["bitfinex","SOLUSD",1765893455843,16.76391745,127.98,127.95,0.68]
["bitfinex","SOLUSD",1765893456536,16.35391745,127.98,127.95,0.68]
["bitfinex","SOLUSD",1765893457746,16.76391745,127.98,127.95,0.68]
["bitfinex","SOLUSD",1765893457954,21.16944501,127.98,127.95,0.68]
["bitfinex","SOLUSD",1765893459082,16.76391745,127.98,127.95,8.49554142]
["bitfinex","SOLUSD",1765893459273,16.76391745,127.98,127.95,12.90106898]
["bitfinex","SOLUSD",1765893459473,16.76391745,127.98,127.95,8.49554142]
["bitfinex","SOLUSD",1765893460166,92.80986488,127.99,127.96,0.66]
["bitfinex","SOLUSD",1765893460344,92.80986488,127.99,127.96,3.47814005]
["bitfinex","SOLUSD",1765893460543,92.80986488,127.99,127.96,0.66]
["bitfinex","SOLUSD",1765893461243,92.80986488,127.99,127.96,8.47437948]
["bitfinex","SOLUSD",1765893461443,0.41,127.98,127.95,7.81543432]
["bitfinex","SOLUSD",1765893461650,0.41,127.97,127.94,8.47587165]
["bitfinex","SOLUSD",1765893461962,11.76814005,127.97,127.94,8.47587165]
["bitfinex","SOLUSD",1765893462153,8.95,127.97,127.94,8.47587165]
["bitfinex","SOLUSD",1765893462354,8.95,127.97,127.93,22.35958873]
["bitfinex","SOLUSD",1765893462355,0.41,127.96,127.93,7.81651073]
["bitfinex","SOLUSD",1765893462555,11.35814005,127.97,127.93,8.47651073]
["bitfinex","SOLUSD",1765893462762,11.76814005,127.97,127.93,8.47651073]
["bitfinex","SOLUSD",1765893463273,11.76814005,127.97,127.9,21.5870912]
["bitfinex","SOLUSD",1765893463274,0.41,127.95,127.9,21.5870912]
["bitfinex","SOLUSD",1765893463451,11.35814005,127.94,127.9,8.47814088]
["bitfinex","SOLUSD",1765893463657,11.76814005,127.94,127.91,7.8179195]
["bitfinex","SOLUSD",1765893463854,11.76814005,127.94,127.9,8.47835567]
["bitfinex","SOLUSD",1765893464055,11.76814005,127.94,127.84,0.99999999]
["bitfinex","SOLUSD",1765893464056,2.81814005,127.91,127.84,0.99999999]
["bitfinex","SOLUSD",1765893464370,2.81814005,127.91,127.79,22.36562408]
["bitfinex","SOLUSD",1765893464371,0.99999999,127.8,127.79,22.36562408]
["bitfinex","SOLUSD",1765893464665,0.99999999,127.8,127.68,39.35944307]
["bitfinex","SOLUSD",1765893464666,0.99999999,127.74,127.68,0.2]
["bitfinex","SOLUSD",1765893464866,2.81814005,127.74,127.73,0.66]
["bitfinex","SOLUSD",1765893465066,12.35814004,127.74,127.73,0.66]
["bitfinex","SOLUSD",1765893465252,8.54,127.74,127.73,0.66]
["bitfinex","SOLUSD",1765893465658,9.53999999,127.74,127.73,0.66]
["bitfinex","SOLUSD",1765893465854,0.99999999,127.73,127.72,0.2]
["bitfinex","SOLUSD",1765893466049,8.57525922,127.73,127.72,0.2]
["bitfinex","SOLUSD",1765893466648,0.99999999,127.73,127.72,0.2]
["bitfinex","SOLUSD",1765893466954,8.54,127.73,127.72,0.86]
["bitfinex","SOLUSD",1765893467282,9.53999999,127.73,127.72,0.86]
["bitfinex","SOLUSD",1765893467945,0.99999999,127.74,127.72,0.2]
["bitfinex","SOLUSD",1765893468148,9.53999999,127.75,127.73,0.66]
["bitfinex","SOLUSD",1765893468654,17.11525922,127.75,127.73,0.66]
["bitfinex","SOLUSD",1765893469062,9.53999999,127.75,127.73,0.66]
["bitfinex","SOLUSD",1765893470852,9.53999999,127.75,127.73,8.48890521]
["bitfinex","SOLUSD",1765893471166,9.53999999,127.75,127.74,0.66]
["bitfinex","SOLUSD",1765893471371,9.53999999,127.75,127.73,0.66]
["bitfinex","SOLUSD",1765893471575,8.54,127.75,127.73,0.66]
["bitfinex","SOLUSD",1765893471778,17.36792514,127.75,127.73,0.66]
["bitfinex","SOLUSD",1765893472076,0.99999999,127.73,127.72,0.2]
["bitfinex","SOLUSD",1765893472249,8.57525922,127.73,127.72,0.2]
["bitfinex","SOLUSD",1765893472775,0.99999999,127.73,127.72,0.2]
["bitfinex","SOLUSD",1765893472944,8.56,127.73,127.72,8.6896273]
["bitfinex","SOLUSD",1765893474073,8.56,127.73,127.72,0.86]
["bitfinex","SOLUSD",1765893474261,8.56,127.73,127.72,0.2]
["bitfinex","SOLUSD",1765893474463,8.56,127.73,127.72,0.86]
["bitfinex","SOLUSD",1765893475374,0.99999999,127.75,127.73,0.66]
["bitfinex","SOLUSD",1765893475670,9.55999999,127.75,127.73,0.66]
["bitfinex","SOLUSD",1765893476874,0.99999999,127.75,127.74,0.66]
["bitfinex","SOLUSD",1765893477080,8.56,127.75,127.73,0.66]
["bitfinex","SOLUSD",1765893477279,9.55999999,127.75,127.73,0.66]
["bitfinex","SOLUSD",1765893477885,9.55999999,127.75,127.72,0.86]
["bitfinex","SOLUSD",1765893477886,9.55999999,127.74,127.72,0.86]
["bitfinex","SOLUSD",1765893478576,0.99999999,127.74,127.73,0.66]
["bitfinex","SOLUSD",1765893478879,9.55999999,127.74,127.73,0.66]
["bitfinex","SOLUSD",1765893479084,9.55999999,127.74,127.72,8.68927652]
["bitfinex","SOLUSD",1765893479457,0.99999999,127.73,127.72,0.2]
["bitfinex","SOLUSD",1765893479657,0.99999999,127.73,127.72,8.6896273]
["bitfinex","SOLUSD",1765893480059,0.99999999,127.73,127.72,0.2]
["bitfinex","SOLUSD",1765893480863,0.99999999,127.74,127.72,8.0296273]
["bitfinex","SOLUSD",1765893481152,9.55999999,127.74,127.72,0.2]
["bitfinex","SOLUSD",1765893481568,0.99999999,127.73,127.72,0.2]
["bitfinex","SOLUSD",1765893481984,0.99999999,127.73,127.72,8.0296273]
["bitfinex","SOLUSD",1765893482195,0.99999999,127.74,127.73,0.66]
["bitfinex","SOLUSD",1765893482371,0.99999999,127.73,127.72,0.2]
["bitfinex","SOLUSD",1765893482550,8.56,127.74,127.72,0.86]
["bitfinex","SOLUSD",1765893482756,0.99999999,127.73,127.72,0.86]
["bitfinex","SOLUSD",1765893483364,0.99999999,127.73,127.72,0.2]
["bitfinex","SOLUSD",1765893483964,17.13525922,127.73,127.72,0.2]
["bitfinex","SOLUSD",1765893485269,24.96427354,127.73,127.72,0.2]
["bitfinex","SOLUSD",1765893485693,0.99999999,127.73,127.72,0.86]
["bitfinex","SOLUSD",1765893485889,0.99999999,127.73,127.72,0.2]
["bitfinex","SOLUSD",1765893486366,8.57525922,127.73,127.72,0.2]
["bitfinex","SOLUSD",1765893487208,16.40427354,127.73,127.72,0.2]
["bitfinex","SOLUSD",1765893487363,0.99999999,127.69,127.68,0.2]
["bitfinex","SOLUSD",1765893487686,17.13525922,127.69,127.68,0.2]
["bitfinex","SOLUSD",1765893487990,30.18235042,127.69,127.68,0.2]
["bitfinex","SOLUSD",1765893489191,0.99999999,127.64,127.59,0.2]
["bitfinex","SOLUSD",1765893489491,0.99999999,127.6,127.59,8.69760482]
["bitfinex","SOLUSD",1765893489797,0.99999999,127.61,127.59,8.03760482]
["bitfinex","SOLUSD",1765893490103,9.55999999,127.62,127.61,0.66]
["bitfinex","SOLUSD",1765893490269,0.99999999,127.61,127.6,0.66]
["bitfinex","SOLUSD",1765893490472,0.99999999,127.61,127.59,0.2]
["bitfinex","SOLUSD",1765893490687,0.99999999,127.61,127.59,0.86]
["bitfinex","SOLUSD",1765893490990,0.99999999,127.6,127.59,0.86]
["bitfinex","SOLUSD",1765893491191,8.57525922,127.6,127.59,0.2]
["bitfinex","SOLUSD",1765893491490,0.99999999,127.6,127.59,0.2]
["bitfinex","SOLUSD",1765893491673,8.57525922,127.6,127.59,0.2]
["bitfinex","SOLUSD",1765893493198,7.83760482,127.59,127.58,0.2]
["bitfinex","SOLUSD",1765893493406,21.62235042,127.58,127.57,0.2]
["bitfinex","SOLUSD",1765893493574,30.18235042,127.58,127.57,0.2]
["bitfinex","SOLUSD",1765893494365,17.13525922,127.58,127.57,0.2]
["bitfinex","SOLUSD",1765893494985,17.13525922,127.58,127.56,0.2]
["bitfinex","SOLUSD",1765893494986,9.80994491,127.57,127.56,1e-08]
["bitfinex","SOLUSD",1765893495272,9.80994491,127.57,127.55,0.2]
["bitfinex","SOLUSD",1765893495273,8.83944809,127.56,127.55,0.2]
["bitfinex","SOLUSD",1765893495484,14.04709119,127.53,127.52,0.2]
["bitfinex","SOLUSD",1765893495803,30.18235042,127.53,127.52,0.2]
["bitfinex","SOLUSD",1765893496391,8.57525922,127.51,127.5,0.2]
["bitfinex","SOLUSD",1765893496579,0.99999999,127.51,127.5,0.2]
["bitfinex","SOLUSD",1765893496783,17.13525922,127.51,127.5,0.2]
["bitfinex","SOLUSD",1765893496989,9.55999999,127.51,127.5,0.2]
["bitfinex","SOLUSD",1765893497178,17.40252214,127.51,127.5,0.2]
["bitfinex","SOLUSD",1765893497382,24.97778137,127.51,127.5,0.2]
["bitfinex","SOLUSD",1765893497694,84.26986488,127.52,127.51,0.66]
["bitfinex","SOLUSD",1765893497695,8.56,127.52,127.51,0.66]
["bitfinex","SOLUSD",1765893497882,0.99999999,127.52,127.5,0.86]
["bitfinex","SOLUSD",1765893498099,0.99999999,127.51,127.5,0.86]
["bitfinex","SOLUSD",1765893498306,17.13525922,127.51,127.5,0.2]
["bitfinex","SOLUSD",1765893499301,24.97778137,127.51,127.5,0.2]
["bitfinex","SOLUSD",1765893500130,16.41778137,127.51,127.5,0.2]
["bitfinex","SOLUSD",1765893500338,33.78772629,127.51,127.5,0.2]
["bitfinex","SOLUSD",1765893500504,33.78772629,127.51,127.4,10.71880121]
["bitfinex","SOLUSD",1765893500505,0.99999999,127.44,127.41,0.66]
["bitfinex","SOLUSD",1765893500690,8.56,127.44,127.42,0.66]
["bitfinex","SOLUSD",1765893500894,9.55999999,127.44,127.42,0.66]
["bitfinex","SOLUSD",1765893501427,8.58,127.44,127.43,0.66]
["bitfinex","SOLUSD",1765893501748,0.99999999,127.45,127.43,0.66]
["bitfinex","SOLUSD",1765893502104,0.99999999,127.44,127.43,0.66]
["bitfinex","SOLUSD",1765893502310,0.99999999,127.44,127.41,7.84847466]
["bitfinex","SOLUSD",1765893502311,0.99999999,127.44,127.41,0.66]
["bitfinex","SOLUSD",1765893502520,0.99999999,127.44,127.42,0.66]
["bitfinex","SOLUSD",1765893502726,9.57999999,127.45,127.43,0.66]
["bitfinex","SOLUSD",1765893502908,0.99999999,127.45,127.43,0.66]
["bitfinex","SOLUSD",1765893503297,0.99999999,127.43,127.41,0.66]
["bitfinex","SOLUSD",1765893503500,0.99999999,127.45,127.42,0.66]
["bitfinex","SOLUSD",1765893503699,9.57999999,127.45,127.42,0.66]
["bitfinex","SOLUSD",1765893503909,0.99999999,127.44,127.42,0.66]
["bitfinex","SOLUSD",1765893504526,8.58,127.45,127.42,0.66]
["bitfinex","SOLUSD",1765893504698,9.57999999,127.45,127.42,0.66]
["bitfinex","SOLUSD",1765893505330,9.57999999,127.45,127.44,0.66]
["bitfinex","SOLUSD",1765893505702,0.331047,127.46,127.44,0.66]
["bitfinex","SOLUSD",1765893505703,9.91104699,127.46,127.44,0.66]
["bitfinex","SOLUSD",1765893506106,0.99999999,127.44,127.41,8.50818693]
["bitfinex","SOLUSD",1765893506511,0.99999999,127.44,127.39,24.18853338]
["bitfinex","SOLUSD",1765893506808,0.99999999,127.44,127.39,15.37858846]
["bitfinex","SOLUSD",1765893507004,0.99999999,127.44,127.4,7.57525923]
["bitfinex","SOLUSD",1765893507209,0.99999999,127.44,127.39,15.37858846]
["bitfinex","SOLUSD",1765893507413,0.99999999,127.44,127.39,7.80332923]
["bitfinex","SOLUSD",1765893507605,8.58,127.46,127.4,13.55473666]
["bitfinex","SOLUSD",1765893507805,7.57525923,127.45,127.41,5.7057284]
["bitfinex","SOLUSD",1765893508006,7.57525923,127.45,127.42,5.7057284]
["bitfinex","SOLUSD",1765893508207,16.15525923,127.46,127.43,5.7057284]
["bitfinex","SOLUSD",1765893508411,7.57525923,127.47,127.44,5.7057284]
["bitfinex","SOLUSD",1765893508730,7.57525923,127.46,127.43,0.66]
["bitfinex","SOLUSD",1765893509030,13.0470912,127.52,127.46,0.66]
["bitfinex","SOLUSD",1765893509335,7.57525923,127.51,127.47,0.66]
["bitfinex","SOLUSD",1765893509524,7.57525923,127.49,127.47,0.66]
["bitfinex","SOLUSD",1765893509719,7.57525923,127.48,127.44,7.84666073]
["bitfinex","SOLUSD",1765893509925,7.57525923,127.48,127.43,0.66]
["bitfinex","SOLUSD",1765893510122,7.57525923,127.47,127.45,0.66]
["bitfinex","SOLUSD",1765893510321,8.58,127.49,127.44,7.84648675]
["bitfinex","SOLUSD",1765893510524,8.58,127.49,127.45,0.66]
["bitfinex","SOLUSD",1765893511334,19.60397083,127.53,127.45,7.57525923]
["bitfinex","SOLUSD",1765893511634,15.4173092,127.52,127.47,0.66]
["bitfinex","SOLUSD",1765893512005,7.57525923,127.52,127.47,27.45731563]
["bitfinex","SOLUSD",1765893512335,15.41666928,127.53,127.48,0.66]
["bitfinex","SOLUSD",1765893512512,7.57525923,127.52,127.48,0.66]
["bitfinex","SOLUSD",1765893512714,7.60474381,127.52,127.48,0.66]
["bitfinex","SOLUSD",1765893512905,7.60474381,127.49,127.45,0.66]
["bitfinex","SOLUSD",1765893513103,0.66,127.5,127.45,0.66]
["bitfinex","SOLUSD",1765893513104,16.18474381,127.5,127.45,0.66]
["bitfinex","SOLUSD",1765893513309,7.60474381,127.5,127.45,0.66]
["bitfinex","SOLUSD",1765893513534,15.44849626,127.49,127.44,0.71]
["bitfinex","SOLUSD",1765893514033,35.05787738,127.49,127.44,0.71]
["bitfinex","SOLUSD",1765893514236,7.60474381,127.48,127.44,0.71]
["bitfinex","SOLUSD",1765893514539,16.84474381,127.48,127.44,0.71]
["bitfinex","SOLUSD",1765893514709,7.60474381,127.47,127.43,0.7]
["bitfinex","SOLUSD",1765893514910,8.50375245,127.49,127.44,8.54651002]
["bitfinex","SOLUSD",1765893515110,8.50375245,127.49,127.45,0.7]
["bitfinex","SOLUSD",1765893515111,7.60474381,127.47,127.45,0.7]
["bitfinex","SOLUSD",1765893515326,7.84375245,127.49,127.44,7.84651002]
["bitfinex","SOLUSD",1765893515327,8.26474381,127.48,127.44,0.7]
["bitfinex","SOLUSD",1765893515533,7.84559861,127.46,127.42,7.84779144]
["bitfinex","SOLUSD",1765893515733,7.84559861,127.46,127.43,0.7]
["bitfinex","SOLUSD",1765893515961,15.45034242,127.46,127.43,0.7]
["bitfinex","SOLUSD",1765893516116,8.26474381,127.45,127.41,0.7]
["bitfinex","SOLUSD",1765893516627,7.60474381,127.43,127.4,7.84892258]
["bitfinex","SOLUSD",1765893516822,7.60474381,127.44,127.41,0.7]
["bitfinex","SOLUSD",1765893517034,7.60474381,127.42,127.34,8.80994492]
["bitfinex","SOLUSD",1765893517233,7.60474381,127.4,127.36,0.7]
["bitfinex","SOLUSD",1765893517418,8.58,127.41,127.36,0.7]
["bitfinex","SOLUSD",1765893517419,7.60474381,127.39,127.36,0.7]
["bitfinex","SOLUSD",1765893517737,7.60474381,127.38,127.36,0.7]
["bitfinex","SOLUSD",1765893517943,8.58,127.43,127.37,7.60474381]
["bitfinex","SOLUSD",1765893518150,8.58,127.43,127.38,0.7]
["bitfinex","SOLUSD",1765893518151,7.60474381,127.43,127.38,0.7]
["bitfinex","SOLUSD",1765893518315,7.84682988,127.44,127.38,0.7]
["bitfinex","SOLUSD",1765893518509,7.60474381,127.43,127.38,0.7]
["bitfinex","SOLUSD",1765893519117,7.60474381,127.39,127.34,0.7]
["bitfinex","SOLUSD",1765893519333,8.58,127.4,127.37,0.7]
["bitfinex","SOLUSD",1765893519528,66.69805398,127.44,127.38,8.55052598]
["bitfinex","SOLUSD",1765893519529,28.12390458,127.44,127.38,8.55052598]
["bitfinex","SOLUSD",1765893519844,7.60474381,127.41,127.38,0.7]
["bitfinex","SOLUSD",1765893520020,0.66,127.42,127.36,0.7]
["bitfinex","SOLUSD",1765893520221,0.66,127.39,127.3,0.9]
["bitfinex","SOLUSD",1765893520526,13.0470912,127.4,127.31,0.7]
["bitfinex","SOLUSD",1765893520527,0.66,127.36,127.31,0.7]
["bitfinex","SOLUSD",1765893520728,8.58,127.36,127.31,8.30474381]
["bitfinex","SOLUSD",1765893520923,16.18474381,127.36,127.31,0.7]
["bitfinex","SOLUSD",1765893521131,9.24,127.36,127.31,0.7]
["bitfinex","SOLUSD",1765893521354,13.0470912,127.37,127.31,0.7]
["bitfinex","SOLUSD",1765893521558,25.43404208,127.37,127.33,7.85327506]
["bitfinex","SOLUSD",1765893521715,25.43404208,127.37,127.32,12.38695088]
["bitfinex","SOLUSD",1765893521716,20.89834483,127.37,127.34,0.7]
["bitfinex","SOLUSD",1765893522027,29.4777599,127.38,127.34,0.7]
["bitfinex","SOLUSD",1765893522226,0.66,127.42,127.34,0.7]
["bitfinex","SOLUSD",1765893522430,12.38695088,127.36,127.3,0.2]
["bitfinex","SOLUSD",1765893522631,12.38695088,127.34,127.3,0.9]
["bitfinex","SOLUSD",1765893522829,12.38695088,127.34,127.3,8.75537693]
["bitfinex","SOLUSD",1765893523436,0.66,127.4,127.31,0.7]
["bitfinex","SOLUSD",1765893523635,12.38695088,127.36,127.32,0.7]
["bitfinex","SOLUSD",1765893524120,12.38695088,127.36,127.31,7.85466304]
["bitfinex","SOLUSD",1765893524121,12.38695088,127.35,127.31,7.85466304]
["bitfinex","SOLUSD",1765893524323,12.38695088,127.34,127.3,0.9]
["bitfinex","SOLUSD",1765893524528,21.62695088,127.33,127.3,0.2]
["bitfinex","SOLUSD",1765893524738,12.38695088,127.33,127.3,8.05539637]
["bitfinex","SOLUSD",1765893524928,12.38695088,127.32,127.3,0.9]
["bitfinex","SOLUSD",1765893525141,12.38695088,127.32,127.3,0.2]
["bitfinex","SOLUSD",1765893525648,12.38695088,127.32,127.3,0.1]
["bitfinex","SOLUSD",1765893525649,8.41484251,127.31,127.3,0.1]
["bitfinex","SOLUSD",1765893525851,0.56,127.34,127.3,0.1]
["bitfinex","SOLUSD",1765893526034,12.38695088,127.31,127.3,0.1]
["bitfinex","SOLUSD",1765893526244,16.99383475,127.33,127.3,0.1]
["bitfinex","SOLUSD",1765893526245,0.56,127.32,127.3,0.1]
["bitfinex","SOLUSD",1765893526543,12.94695088,127.31,127.3,0.1]
["bitfinex","SOLUSD",1765893527125,12.94695088,127.31,127.23,8.55972314]
["bitfinex","SOLUSD",1765893527126,0.46,127.3,127.23,8.55972314]
["bitfinex","SOLUSD",1765893527351,12.38695088,127.27,127.23,0.7]
["bitfinex","SOLUSD",1765893527725,8.58,127.26,127.23,0.7]
["bitfinex","SOLUSD",1765893527929,20.96695088,127.26,127.22,0.7]
["bitfinex","SOLUSD",1765893528142,7.8578216,127.27,127.22,0.7]
["bitfinex","SOLUSD",1765893528335,8.58,127.26,127.23,0.7]
["bitfinex","SOLUSD",1765893528534,7.8578216,127.27,127.23,8.55959468]
["bitfinex","SOLUSD",1765893528535,8.58,127.27,127.23,8.55959468]
["bitfinex","SOLUSD",1765893528927,8.58,127.27,127.23,0.7]
["bitfinex","SOLUSD",1765893529122,12.38695088,127.26,127.23,0.7]
["bitfinex","SOLUSD",1765893529628,20.24487953,127.26,127.23,0.7]
["bitfinex","SOLUSD",1765893529826,7.8575349,127.27,127.21,0.7]
["bitfinex","SOLUSD",1765893530059,8.58,127.26,127.23,8.55958177]
["bitfinex","SOLUSD",1765893530254,8.58,127.26,127.23,7.85958177]
["bitfinex","SOLUSD",1765893530455,12.38695088,127.28,127.23,7.85958177]
["bitfinex","SOLUSD",1765893530659,7.85360873,127.33,127.27,0.7]
["bitfinex","SOLUSD",1765893530946,12.38695088,127.3,127.27,0.7]
["bitfinex","SOLUSD",1765893531146,20.96695088,127.3,127.25,12.38695088]
["bitfinex","SOLUSD",1765893531348,12.38695088,127.29,127.24,0.7]
["bitfinex","SOLUSD",1765893531660,8.58,127.3,127.26,7.85792865]
["bitfinex","SOLUSD",1765893531833,20.96695088,127.3,127.26,8.55792865]
["bitfinex","SOLUSD",1765893532034,20.96695088,127.31,127.27,0.7]
["bitfinex","SOLUSD",1765893532344,19.63440432,127.33,127.28,0.7]
["bitfinex","SOLUSD",1765893532345,7.85369949,127.33,127.28,0.7]
["bitfinex","SOLUSD",1765893532543,21.35997503,127.35,127.29,0.7]
["bitfinex","SOLUSD",1765893532745,9.04,127.34,127.29,0.7]
["bitfinex","SOLUSD",1765893533046,12.38695088,127.32,127.29,0.7]
["bitfinex","SOLUSD",1765893533247,12.38695088,127.32,127.27,0.7]
["bitfinex","SOLUSD",1765893533749,7.85422557,127.32,127.28,0.7]
["bitfinex","SOLUSD",1765893534073,0.46,127.31,127.25,0.7]
["bitfinex","SOLUSD",1765893534354,12.38695088,127.29,127.26,0.7]
["bitfinex","SOLUSD",1765893534526,8.58,127.3,127.26,0.7]
["bitfinex","SOLUSD",1765893534725,12.38695088,127.28,127.24,0.7]
["bitfinex","SOLUSD",1765893535063,12.38695088,127.26,127.22,8.55989144]
["bitfinex","SOLUSD",1765893535427,12.38695088,127.26,127.23,0.7]
["bitfinex","SOLUSD",1765893535851,16.43759333,127.27,127.23,8.55965687]
["bitfinex","SOLUSD",1765893536049,28.82454421,127.27,127.23,8.55965687]
["bitfinex","SOLUSD",1765893536262,8.58,127.27,127.24,0.7]
["bitfinex","SOLUSD",1765893536442,8.58,127.28,127.25,0.7]
["bitfinex","SOLUSD",1765893537148,20.96695088,127.28,127.25,0.7]
["bitfinex","SOLUSD",1765893537352,20.96695088,127.28,127.24,0.7]
["bitfinex","SOLUSD",1765893537859,20.96695088,127.28,127.24,8.55867946]
["bitfinex","SOLUSD",1765893538043,28.82418802,127.28,127.24,0.7]
["bitfinex","SOLUSD",1765893538240,16.43723714,127.28,127.24,0.7]
["bitfinex","SOLUSD",1765893538542,28.82418802,127.28,127.24,0.7]
["bitfinex","SOLUSD",1765893538741,20.96695088,127.28,127.24,8.55905971]
["bitfinex","SOLUSD",1765893538944,8.58,127.28,127.25,0.7]
["bitfinex","SOLUSD",1765893539136,12.38695088,127.29,127.25,0.7]
["bitfinex","SOLUSD",1765893539335,20.24249507,127.3,127.25,0.7]
["bitfinex","SOLUSD",1765893539569,20.98695088,127.29,127.25,0.7]
["bitfinex","SOLUSD",1765893540065,28.84305753,127.29,127.26,8.55792865]
["bitfinex","SOLUSD",1765893540259,12.38695088,127.3,127.26,8.55792865]
["bitfinex","SOLUSD",1765893540461,8.6,127.29,127.27,0.7]
["bitfinex","SOLUSD",1765893540672,8.31412665,127.33,127.27,0.7]
["bitfinex","SOLUSD",1765893540955,8.6,127.35,127.3,0.7]
["bitfinex","SOLUSD",1765893541159,40.52824697,127.36,127.29,12.38695088]
["bitfinex","SOLUSD",1765893541353,7.85175879,127.36,127.31,0.7]
["bitfinex","SOLUSD",1765893541657,8.6,127.35,127.32,0.7]
["bitfinex","SOLUSD",1765893541825,20.98695088,127.36,127.32,0.7]
["bitfinex","SOLUSD",1765893542031,7.85182504,127.36,127.32,0.7]
["bitfinex","SOLUSD",1765893542338,0.5,127.34,127.32,0.7]
["bitfinex","SOLUSD",1765893542543,12.38695088,127.35,127.32,8.55421559]
["bitfinex","SOLUSD",1765893542755,36.08122202,127.36,127.3,0.7]
["bitfinex","SOLUSD",1765893542939,16.45182504,127.36,127.3,0.7]
["bitfinex","SOLUSD",1765893543142,28.83809322,127.37,127.33,0.7]
["bitfinex","SOLUSD",1765893543563,20.98695088,127.37,127.33,0.7]
["bitfinex","SOLUSD",1765893543860,7.85075087,127.38,127.33,0.7]
["bitfinex","SOLUSD",1765893544034,8.6,127.38,127.35,0.7]
["bitfinex","SOLUSD",1765893544234,7.84929356,127.4,127.35,0.7]
["bitfinex","SOLUSD",1765893544463,8.6,127.39,127.35,0.7]
["bitfinex","SOLUSD",1765893544666,20.98695088,127.4,127.35,0.7]
["bitfinex","SOLUSD",1765893544860,12.38695088,127.42,127.36,0.7]
["bitfinex","SOLUSD",1765893545059,8.6,127.42,127.36,13.08695088]
["bitfinex","SOLUSD",1765893545257,20.98695088,127.42,127.36,0.7]
["bitfinex","SOLUSD",1765893545452,12.38695088,127.42,127.36,13.08695088]
["bitfinex","SOLUSD",1765893545949,8.6,127.42,127.38,12.38695088]
["bitfinex","SOLUSD",1765893546157,28.93464039,127.43,127.39,7.84990972]
["bitfinex","SOLUSD",1765893546352,16.54768951,127.43,127.39,7.84990972]
["bitfinex","SOLUSD",1765893546548,28.93464039,127.43,127.39,7.84990972]
["bitfinex","SOLUSD",1765893546748,0.46,127.42,127.36,0.7]
["bitfinex","SOLUSD",1765893546946,12.38695088,127.39,127.36,0.7]
["bitfinex","SOLUSD",1765893547154,0.46,127.4,127.34,7.85276606]
["bitfinex","SOLUSD",1765893547363,12.38695088,127.4,127.35,8.55199877]
["bitfinex","SOLUSD",1765893547667,12.38695088,127.39,127.35,8.55199877]
["bitfinex","SOLUSD",1765893547880,8.58,127.41,127.36,0.7]
["bitfinex","SOLUSD",1765893548181,8.58,127.41,127.37,0.7]
["bitfinex","SOLUSD",1765893548554,8.58,127.42,127.38,0.7]
["bitfinex","SOLUSD",1765893548762,20.96695088,127.42,127.38,0.7]
["bitfinex","SOLUSD",1765893548989,12.38695088,127.41,127.38,0.7]
["bitfinex","SOLUSD",1765893549575,0.1,127.43,127.38,0.7]
["bitfinex","SOLUSD",1765893549772,0.1,127.43,127.38,13.08695088]
["bitfinex","SOLUSD",1765893549977,0.1,127.43,127.4,0.7]
["bitfinex","SOLUSD",1765893550149,0.1,127.43,127.41,0.7]
["bitfinex","SOLUSD",1765893552182,0.1,127.43,127.41,8.54864671]
["bitfinex","SOLUSD",1765893552758,0.1,127.43,127.41,7.84864671]
["bitfinex","SOLUSD",1765893552959,0.1,127.43,127.4,8.54907684]
["bitfinex","SOLUSD",1765893553382,12.38695088,127.42,127.39,0.7]
["bitfinex","SOLUSD",1765893553682,0.1,127.43,127.4,0.7]
["bitfinex","SOLUSD",1765893553888,0.1,127.43,127.39,7.84988131]
["bitfinex","SOLUSD",1765893553889,12.48695088,127.43,127.39,7.84988131]
["bitfinex","SOLUSD",1765893554059,0.1,127.43,127.41,0.7]
["bitfinex","SOLUSD",1765893554790,0.1,127.43,127.38,12.38695088]
["bitfinex","SOLUSD",1765893554791,0.1,127.43,127.4,8.54907164]
["bitfinex","SOLUSD",1765893555886,7.94744565,127.43,127.4,0.7]
["bitfinex","SOLUSD",1765893556480,84.26986488,127.42,127.37,7.85094515]
["bitfinex","SOLUSD",1765893556682,12.38695088,127.4,127.36,8.55153477]
["bitfinex","SOLUSD",1765893557000,12.84695088,127.37,127.29,7.85566312]
["bitfinex","SOLUSD",1765893557287,12.38695088,127.34,127.3,8.55542228]
["bitfinex","SOLUSD",1765893557581,12.38695088,127.34,127.3,7.85542228]
["bitfinex","SOLUSD",1765893557883,20.2397577,127.35,127.31,0.7]
["bitfinex","SOLUSD",1765893558080,20.2397577,127.35,127.31,8.55469973]
["bitfinex","SOLUSD",1765893558281,8.58,127.35,127.32,0.7]
["bitfinex","SOLUSD",1765893558590,7.85195172,127.36,127.32,0.7]
["bitfinex","SOLUSD",1765893558773,28.8189026,127.36,127.32,0.7]
["bitfinex","SOLUSD",1765893559080,20.96695088,127.37,127.31,39.87875688]
["bitfinex","SOLUSD",1765893559282,12.38695088,127.36,127.32,0.7]
["bitfinex","SOLUSD",1765893559481,28.81822042,127.37,127.32,0.7]
["bitfinex","SOLUSD",1765893559864,16.43126954,127.37,127.32,8.5537902]
["bitfinex","SOLUSD",1765893560064,28.81763712,127.38,127.34,0.7]
["bitfinex","SOLUSD",1765893560266,12.38695088,127.37,127.34,0.7]
["bitfinex","SOLUSD",1765893560477,16.43068624,127.38,127.34,0.7]
["bitfinex","SOLUSD",1765893560669,0.46,127.4,127.34,0.7]
["bitfinex","SOLUSD",1765893560670,7.84987525,127.4,127.34,0.7]
["bitfinex","SOLUSD",1765893560876,20.96695088,127.39,127.35,0.7]
["bitfinex","SOLUSD",1765893561195,8.58,127.39,127.35,0.7]
["bitfinex","SOLUSD",1765893561492,20.96695088,127.39,127.35,0.7]
["bitfinex","SOLUSD",1765893562078,28.81702401,127.39,127.35,8.5520757]
["bitfinex","SOLUSD",1765893562792,28.81702401,127.39,127.35,0.7]
["bitfinex","SOLUSD",1765893563578,16.43007313,127.39,127.35,0.7]
["bitfinex","SOLUSD",1765893563775,28.81702401,127.39,127.35,0.7]
["bitfinex","SOLUSD",1765893564163,16.43007313,127.39,127.36,0.7]
["bitfinex","SOLUSD",1765893565405,16.43007313,127.39,127.31,0.7]
["bitfinex","SOLUSD",1765893565406,12.84695088,127.37,127.31,0.7]
["bitfinex","SOLUSD",1765893565704,12.84695088,127.37,127.21,39.30253841]
["bitfinex","SOLUSD",1765893565705,12.38695088,127.32,127.28,0.7]
["bitfinex","SOLUSD",1765893566079,7.85484251,127.31,127.28,0.7]
["bitfinex","SOLUSD",1765893566576,12.84695088,127.29,127.24,8.559113]
["bitfinex","SOLUSD",1765893566798,12.84695088,127.29,127.25,0.7]
["bitfinex","SOLUSD",1765893566969,12.38695088,127.29,127.25,0.7]
["bitfinex","SOLUSD",1765893567168,0.46,127.3,127.24,0.7]
["bitfinex","SOLUSD",1765893567390,12.38695088,127.28,127.24,0.7]
["bitfinex","SOLUSD",1765893567588,27.49194878,127.31,127.24,12.38695088]
["bitfinex","SOLUSD",1765893567768,27.49194878,127.31,127.26,7.8575672]
["bitfinex","SOLUSD",1765893567974,20.24179339,127.31,127.26,7.85786804]
["bitfinex","SOLUSD",1765893568183,12.38695088,127.3,127.26,0.7]
["bitfinex","SOLUSD",1765893568381,12.38695088,127.3,127.27,0.7]
["bitfinex","SOLUSD",1765893568798,12.38695088,127.3,127.24,32.03481181]
["bitfinex","SOLUSD",1765893568799,12.38695088,127.3,127.26,0.7]
["bitfinex","SOLUSD",1765893569095,12.38695088,127.3,127.27,0.7]
["bitfinex","SOLUSD",1765893569469,12.38695088,127.31,127.27,7.85711831]
["bitfinex","SOLUSD",1765893569672,20.90008318,127.34,127.28,0.7]
["bitfinex","SOLUSD",1765893569869,20.23994286,127.34,127.29,0.7]
["bitfinex","SOLUSD",1765893570074,48.06074557,127.39,127.29,0.7]
["bitfinex","SOLUSD",1765893570075,7.85246257,127.35,127.31,0.7]
["bitfinex","SOLUSD",1765893570295,20.23941345,127.35,127.31,0.7]
["bitfinex","SOLUSD",1765893570467,12.38695088,127.34,127.31,0.7]
["bitfinex","SOLUSD",1765893570673,7.85246257,127.35,127.31,0.7]
["bitfinex","SOLUSD",1765893570871,20.23941345,127.35,127.31,0.7]
["bitfinex","SOLUSD",1765893571094,20.23941345,127.35,127.3,8.55527127]
["bitfinex","SOLUSD",1765893571095,12.38695088,127.34,127.3,8.55527127]
["bitfinex","SOLUSD",1765893571277,7.85246257,127.35,127.3,7.85527127]
["bitfinex","SOLUSD",1765893571481,20.23941345,127.35,127.31,0.7]
["bitfinex","SOLUSD",1765893571994,12.38695088,127.34,127.31,0.7]
["bitfinex","SOLUSD",1765893572201,20.23941345,127.35,127.31,8.55482229]
["bitfinex","SOLUSD",1765893573078,20.23941345,127.35,127.32,0.7]
["bitfinex","SOLUSD",1765893573284,27.47970672,127.37,127.31,7.85482229]
["bitfinex","SOLUSD",1765893573485,27.93970672,127.37,127.31,8.55482229]
["bitfinex","SOLUSD",1765893573706,27.93970672,127.37,127.32,7.8541033]
["bitfinex","SOLUSD",1765893573707,12.38695088,127.36,127.32,7.8541033]
["bitfinex","SOLUSD",1765893573887,12.38695088,127.36,127.32,8.5441033]
["bitfinex","SOLUSD",1765893574087,12.38695088,127.36,127.32,0.69]
["bitfinex","SOLUSD",1765893574283,12.38695088,127.36,127.32,7.85421371]
["bitfinex","SOLUSD",1765893574489,12.38695088,127.36,127.33,0.69]
["bitfinex","SOLUSD",1765893574789,39.8666576,127.37,127.33,0.69]
["bitfinex","SOLUSD",1765893575092,66.73541842,127.37,127.26,21.85703612]
["bitfinex","SOLUSD",1765893575305,20.24066764,127.33,127.29,0.69]
["bitfinex","SOLUSD",1765893575605,7.85371676,127.33,127.3,0.69]
["bitfinex","SOLUSD",1765893575806,12.84695088,127.32,127.27,0.69]
["bitfinex","SOLUSD",1765893575990,7.85371676,127.33,127.27,0.69]
["bitfinex","SOLUSD",1765893576309,12.38695088,127.32,127.27,0.69]
["bitfinex","SOLUSD",1765893576505,12.38695088,127.32,127.28,0.69]
["bitfinex","SOLUSD",1765893576829,40.33468947,127.33,127.28,0.69]
["bitfinex","SOLUSD",1765893576989,12.38695088,127.32,127.28,0.69]
["bitfinex","SOLUSD",1765893577195,7.85607667,127.29,127.24,8.54880427]
["bitfinex","SOLUSD",1765893577395,7.85607667,127.29,127.25,0.69]
["bitfinex","SOLUSD",1765893577705,20.09833579,127.31,127.26,0.69]
["bitfinex","SOLUSD",1765893577706,7.85570637,127.3,127.26,0.69]
["bitfinex","SOLUSD",1765893578405,7.85570637,127.3,127.27,0.69]
["bitfinex","SOLUSD",1765893579320,7.8566939,127.28,127.21,0.69]
["bitfinex","SOLUSD",1765893579512,12.38695088,127.25,127.21,0.69]
["bitfinex","SOLUSD",1765893579700,12.38695088,127.26,127.21,0.69]
["bitfinex","SOLUSD",1765893580209,0.46,127.27,127.21,0.69]
["bitfinex","SOLUSD",1765893580384,27.49842865,127.28,127.22,12.38695088]
["bitfinex","SOLUSD",1765893580588,27.49842865,127.28,127.21,7.86065012]
["bitfinex","SOLUSD",1765893580589,7.85607667,127.29,127.23,0.69]
["bitfinex","SOLUSD",1765893580786,12.39969149,127.28,127.24,0.69]
["bitfinex","SOLUSD",1765893581015,12.39969149,127.27,127.24,0.69]
["bitfinex","SOLUSD",1765893581214,8.31726723,127.28,127.21,7.86065012]
["bitfinex","SOLUSD",1765893581513,27.95900198,127.28,127.23,0.69]
["bitfinex","SOLUSD",1765893581691,12.39969149,127.27,127.23,0.69]
["bitfinex","SOLUSD",1765893581891,7.85607667,127.29,127.22,0.69]
["bitfinex","SOLUSD",1765893582089,7.85607667,127.29,127.26,0.69]
["bitfinex","SOLUSD",1765893582398,7.85607667,127.29,127.24,0.69]
["bitfinex","SOLUSD",1765893582399,20.25576816,127.29,127.24,0.69]
["bitfinex","SOLUSD",1765893582605,12.39969149,127.28,127.24,0.69]
["bitfinex","SOLUSD",1765893582810,7.85607667,127.29,127.24,13.08969149]
["bitfinex","SOLUSD",1765893583014,7.85607667,127.29,127.25,0.69]
["bitfinex","SOLUSD",1765893583312,39.89595984,127.29,127.24,0.69]
["bitfinex","SOLUSD",1765893583516,7.85607667,127.29,127.25,0.69]
["bitfinex","SOLUSD",1765893583887,15.48830804,127.29,127.25,0.69]
["bitfinex","SOLUSD",1765893584086,7.85607667,127.29,127.25,0.69]
["bitfinex","SOLUSD",1765893584283,0.46,127.35,127.28,7.63223137]
["bitfinex","SOLUSD",1765893584488,7.63223137,127.33,127.29,0.69]
["bitfinex","SOLUSD",1765893584689,13.5070912,127.35,127.29,0.69]
["bitfinex","SOLUSD",1765893585026,7.63223137,127.34,127.29,0.69]
["bitfinex","SOLUSD",1765893585327,13.0470912,127.35,127.29,0.69]
["bitfinex","SOLUSD",1765893585328,7.63223137,127.33,127.29,0.69]
["bitfinex","SOLUSD",1765893585487,7.63223137,127.31,127.27,0.69]
["bitfinex","SOLUSD",1765893585691,0.46,127.33,127.27,0.69]
["bitfinex","SOLUSD",1765893586017,0.46,127.33,127.27,8.54727488]
["bitfinex","SOLUSD",1765893586214,7.63223137,127.31,127.27,0.69]
["bitfinex","SOLUSD",1765893586714,7.63223137,127.28,127.25,0.69]
["bitfinex","SOLUSD",1765893587016,7.63223137,127.29,127.25,0.69]
["bitfinex","SOLUSD",1765893587226,7.63223137,127.28,127.23,0.69]
["bitfinex","SOLUSD",1765893587519,7.85731122,127.27,127.23,0.69]
["bitfinex","SOLUSD",1765893587819,7.85731122,127.27,127.24,0.69]
["bitfinex","SOLUSD",1765893588116,7.85671607,127.28,127.24,0.69]
["bitfinex","SOLUSD",1765893588907,15.48894744,127.28,127.24,0.69]
["bitfinex","SOLUSD",1765893589406,35.59068219,127.28,127.24,0.69]
["bitfinex","SOLUSD",1765893589609,35.13068219,127.28,127.23,0.69]
["bitfinex","SOLUSD",1765893589817,35.13068219,127.28,127.23,7.85959526]
["bitfinex","SOLUSD",1765893590119,7.85607667,127.29,127.25,0.69]
["bitfinex","SOLUSD",1765893590319,15.48830804,127.29,127.25,0.69]
["bitfinex","SOLUSD",1765893590496,8.6,127.28,127.25,0.69]
["bitfinex","SOLUSD",1765893590702,8.35553776,127.3,127.26,0.69]
["bitfinex","SOLUSD",1765893590898,7.63223137,127.29,127.24,15.49132964]
["bitfinex","SOLUSD",1765893591098,16.23223137,127.29,127.25,0.69]
["bitfinex","SOLUSD",1765893591309,16.23223137,127.29,127.21,0.69]
["bitfinex","SOLUSD",1765893591310,15.49057276,127.26,127.21,0.69]
["bitfinex","SOLUSD",1765893591501,7.85834139,127.26,127.22,0.69]
["bitfinex","SOLUSD",1765893591838,43.73539438,127.26,127.22,0.69]
["bitfinex","SOLUSD",1765893592018,36.56316301,127.26,127.21,0.69]
["bitfinex","SOLUSD",1765893592228,7.63223137,127.25,127.21,0.69]
["bitfinex","SOLUSD",1765893592933,7.63223137,127.25,127.22,0.69]
["bitfinex","SOLUSD",1765893593101,7.63223137,127.25,127.21,0.69]
["bitfinex","SOLUSD",1765893593302,15.49120239,127.25,127.17,61.1437288]
["bitfinex","SOLUSD",1765893593700,0.68,127.21,127.17,0.2]
["bitfinex","SOLUSD",1765893594000,0.68,127.2,127.17,0.2]
["bitfinex","SOLUSD",1765893594631,13.7270912,127.16,127.1,8.06763877]
["bitfinex","SOLUSD",1765893594812,13.7270912,127.16,127.12,7.86642158]
["bitfinex","SOLUSD",1765893594998,8.6,127.16,127.11,7.86717046]
["bitfinex","SOLUSD",1765893595199,0.68,127.15,127.1,0.2]
["bitfinex","SOLUSD",1765893595411,8.6,127.16,127.11,0.69]
["bitfinex","SOLUSD",1765893595606,7.63223137,127.14,127.1,0.89]
["bitfinex","SOLUSD",1765893595815,0.68,127.15,127.1,0.2]
["bitfinex","SOLUSD",1765893596013,27.52221435,127.17,127.11,0.69]
["bitfinex","SOLUSD",1765893596195,7.63223137,127.13,127.1,0.89]
["bitfinex","SOLUSD",1765893596398,8.6,127.13,127.1,0.2]
["bitfinex","SOLUSD",1765893596618,7.63223137,127.12,127.09,0.69]
["bitfinex","SOLUSD",1765893596839,16.23223137,127.13,127.09,0.69]
["bitfinex","SOLUSD",1765893597000,7.63223137,127.12,127.08,3.14707807]
["bitfinex","SOLUSD",1765893597332,0.68,127.12,127.08,2.45707807]
["bitfinex","SOLUSD",1765893597510,21.35932257,127.09,127.08,2.28707807]
["bitfinex","SOLUSD",1765893597835,21.35932257,127.09,126.93,23.46012029]
["bitfinex","SOLUSD",1765893597836,0.68,127.03,126.93,23.64904812]
["bitfinex","SOLUSD",1765893598139,13.7270912,127.03,126.91,13.0470912]
["bitfinex","SOLUSD",1765893598301,0.68,127.02,126.94,7.63223137]
["bitfinex","SOLUSD",1765893598496,7.63223137,126.96,126.88,8.58]
["bitfinex","SOLUSD",1765893598799,13.0470912,126.99,126.9,19.69931692]
["bitfinex","SOLUSD",1765893598800,8.6,126.98,126.9,19.69931692]
["bitfinex","SOLUSD",1765893598999,8.6,127.02,126.94,7.63223137]
["bitfinex","SOLUSD",1765893599217,0.68,127.02,126.92,27.57630044]
["bitfinex","SOLUSD",1765893599417,0.68,127.02,126.87,0.99999999]
["bitfinex","SOLUSD",1765893599595,0.68,127.01,126.88,0.99999999]
["bitfinex","SOLUSD",1765893599800,0.68,126.98,126.86,27.5894687]
["bitfinex","SOLUSD",1765893600025,9.28,126.97,126.87,0.69]
["bitfinex","SOLUSD",1765893600227,9.28,126.97,126.88,0.69]
["bitfinex","SOLUSD",1765893600421,8.6,126.97,126.91,0.69]
["bitfinex","SOLUSD",1765893600702,0.68,126.96,126.89,7.63223137]
["bitfinex","SOLUSD",1765893600901,8.6,126.97,126.91,7.63223137]
["bitfinex","SOLUSD",1765893600902,0.68,126.97,126.91,7.63223137]
["bitfinex","SOLUSD",1765893601225,27.55525982,127.02,126.86,67.00299542]
["bitfinex","SOLUSD",1765893601226,0.68,127.02,126.94,13.7370912]
["bitfinex","SOLUSD",1765893601411,0.68,127.02,126.95,7.63223137]
["bitfinex","SOLUSD",1765893601613,8.31223137,127.02,126.96,0.69]
["bitfinex","SOLUSD",1765893601811,0.68,127.02,126.96,0.69]
["bitfinex","SOLUSD",1765893601995,0.68,127.02,126.94,80.00786005]
["bitfinex","SOLUSD",1765893601996,0.68,127.06,126.99,7.63223137]
["bitfinex","SOLUSD",1765893602200,0.99999999,127.14,127.02,8.32223137]
["bitfinex","SOLUSD",1765893602414,7.63223137,127.07,127.0,0.69]
["bitfinex","SOLUSD",1765893602622,8.6,127.13,127.03,7.63223137]
["bitfinex","SOLUSD",1765893602821,0.68,127.1,127.05,7.63223137]
["bitfinex","SOLUSD",1765893603007,0.68,127.13,127.09,7.63223137]
["bitfinex","SOLUSD",1765893603216,0.68,127.16,127.06,0.69]
["bitfinex","SOLUSD",1765893603415,0.68,127.17,127.07,40.59096465]
["bitfinex","SOLUSD",1765893603624,8.6,127.18,127.07,40.59096465]
["bitfinex","SOLUSD",1765893603625,8.6,127.18,127.13,7.63223137]
["bitfinex","SOLUSD",1765893603833,0.67,127.19,127.14,7.63223137]
["bitfinex","SOLUSD",1765893604038,7.63223137,127.19,127.13,7.63223137]
["bitfinex","SOLUSD",1765893604238,8.53111746,127.21,127.13,7.63223137]
["bitfinex","SOLUSD",1765893604438,8.53111746,127.21,127.11,8.6]
["bitfinex","SOLUSD",1765893604439,7.63223137,127.2,127.11,17.40994492]
["bitfinex","SOLUSD",1765893604744,7.63223137,127.2,127.14,7.63223137]
["bitfinex","SOLUSD",1765893604918,7.63223137,127.2,127.15,0.69]
["bitfinex","SOLUSD",1765893605117,7.63223137,127.21,127.15,8.32223137]
["bitfinex","SOLUSD",1765893605315,7.85978149,127.23,127.17,0.69]
["bitfinex","SOLUSD",1765893605533,7.85920911,127.24,127.13,7.8654814]
["bitfinex","SOLUSD",1765893605846,0.67,127.19,127.11,0.69]
["bitfinex","SOLUSD",1765893606225,8.6,127.23,127.16,7.63223137]
["bitfinex","SOLUSD",1765893606427,8.52920911,127.24,127.19,0.69]
["bitfinex","SOLUSD",1765893606741,0.67,127.27,127.2,7.63223137]
["bitfinex","SOLUSD",1765893606945,0.67,127.29,127.22,7.63223137]
["bitfinex","SOLUSD",1765893607123,8.52545954,127.3,127.23,0.69]
["bitfinex","SOLUSD",1765893607334,8.52545954,127.3,127.19,8.80994492]
["bitfinex","SOLUSD",1765893607335,0.67,127.29,127.21,0.69]
["bitfinex","SOLUSD",1765893607542,15.48969262,127.27,127.22,0.69]
["bitfinex","SOLUSD",1765893608084,7.63223137,127.27,127.22,0.69]
["bitfinex","SOLUSD",1765893608339,7.63223137,127.26,127.22,0.69]
["bitfinex","SOLUSD",1765893608963,7.63223137,127.27,127.22,0.69]
["bitfinex","SOLUSD",1765893609433,7.63223137,127.26,127.22,0.69]
["bitfinex","SOLUSD",1765893609622,7.63223137,127.26,127.22,7.86023029]
["bitfinex","SOLUSD",1765893609824,7.63223137,127.26,127.22,8.55023029]
["bitfinex","SOLUSD",1765893610233,7.63223137,127.26,127.23,0.69]
["bitfinex","SOLUSD",1765893610412,7.63223137,127.25,127.2,8.6]
["bitfinex","SOLUSD",1765893610617,7.85551327,127.3,127.22,27.51131817]
["bitfinex","SOLUSD",1765893610816,7.85551327,127.3,127.23,0.69]
["bitfinex","SOLUSD",1765893611048,7.63223137,127.28,127.23,0.69]
["bitfinex","SOLUSD",1765893611219,7.85551327,127.3,127.23,0.69]
["bitfinex","SOLUSD",1765893611419,7.63223137,127.29,127.25,0.69]
["bitfinex","SOLUSD",1765893611634,8.62361484,127.33,127.25,0.69]
["bitfinex","SOLUSD",1765893611856,7.63223137,127.32,127.26,0.69]
["bitfinex","SOLUSD",1765893612149,7.63223137,127.31,127.26,0.69]
["bitfinex","SOLUSD",1765893612348,7.95305368,127.34,127.28,0.69]
["bitfinex","SOLUSD",1765893612530,0.67,127.28,127.17,0.1]
["bitfinex","SOLUSD",1765893612730,0.67,127.25,127.18,0.69]
["bitfinex","SOLUSD",1765893613037,7.63223137,127.19,127.17,0.79]
["bitfinex","SOLUSD",1765893613245,7.63223137,127.22,127.17,0.79]
["bitfinex","SOLUSD",1765893613547,7.85854616,127.25,127.18,8.55264172]
["bitfinex","SOLUSD",1765893613858,17.40994492,127.29,127.24,0.69]
["bitfinex","SOLUSD",1765893613859,7.63223137,127.29,127.24,0.69]
["bitfinex","SOLUSD",1765893614402,7.63223137,127.27,127.24,0.69]
["bitfinex","SOLUSD",1765893614662,0.67,127.31,127.23,7.63223137]
["bitfinex","SOLUSD",1765893614970,0.67,127.3,127.25,7.63223137]
["bitfinex","SOLUSD",1765893615127,0.67,127.3,127.24,7.63223137]
["bitfinex","SOLUSD",1765893615456,27.49626835,127.29,127.24,7.63223137]
["bitfinex","SOLUSD",1765893615664,7.85607667,127.29,127.24,8.32223137]
["bitfinex","SOLUSD",1765893615871,8.52558743,127.3,127.25,7.63223137]
["bitfinex","SOLUSD",1765893616364,19.6374864,127.31,127.24,7.85907177]
["bitfinex","SOLUSD",1765893616365,7.85484251,127.31,127.28,7.63223137]
["bitfinex","SOLUSD",1765893616961,7.85484251,127.31,127.21,0.69]
["bitfinex","SOLUSD",1765893616962,0.67,127.28,127.21,0.69]
["bitfinex","SOLUSD",1765893617280,8.30223137,127.27,127.21,7.63223137]
["bitfinex","SOLUSD",1765893617460,7.85792865,127.26,127.21,8.32223137]
["bitfinex","SOLUSD",1765893617661,13.0470912,127.29,127.25,7.63223137]
["bitfinex","SOLUSD",1765893617862,8.52626033,127.29,127.26,7.63223137]
["bitfinex","SOLUSD",1765893618058,8.52626033,127.29,127.2,0.69]
["bitfinex","SOLUSD",1765893618059,0.67,127.28,127.2,0.69]
["bitfinex","SOLUSD",1765893618274,40.54354321,127.29,127.25,8.32223137]
["bitfinex","SOLUSD",1765893618465,40.54354321,127.29,127.25,0.69]
["bitfinex","SOLUSD",1765893618666,20.90335153,127.29,127.25,7.63223137]
["bitfinex","SOLUSD",1765893618864,7.63223137,127.28,127.19,0.69]
["bitfinex","SOLUSD",1765893619102,0.67,127.26,127.21,7.63223137]
["bitfinex","SOLUSD",1765893619265,0.67,127.26,127.21,0.69]
["bitfinex","SOLUSD",1765893619460,7.85854616,127.25,127.21,8.32223137]
["bitfinex","SOLUSD",1765893620195,7.8566939,127.28,127.24,7.63223137]
["bitfinex","SOLUSD",1765893620364,27.49842865,127.28,127.22,0.69]
["bitfinex","SOLUSD",1765893620692,28.16842865,127.28,127.23,0.69]
["bitfinex","SOLUSD",1765893620900,28.16842865,127.28,127.21,8.55059343]
["bitfinex","SOLUSD",1765893621109,28.16842865,127.28,127.22,8.32223137]
["bitfinex","SOLUSD",1765893621306,28.16842865,127.28,127.23,0.69]
["bitfinex","SOLUSD",1765893621519,28.16842865,127.28,127.19,8.80994492]
["bitfinex","SOLUSD",1765893621520,35.80066002,127.28,127.19,8.80994492]
["bitfinex","SOLUSD",1765893621792,35.80066002,127.28,127.18,8.6]
["bitfinex","SOLUSD",1765893621793,28.16842865,127.28,127.22,7.63223137]
["bitfinex","SOLUSD",1765893622215,0.67,127.27,127.22,7.63223137]
["bitfinex","SOLUSD",1765893622513,0.67,127.27,127.22,8.32223137]
["bitfinex","SOLUSD",1765893622997,8.30223137,127.27,127.2,7.86140642]
["bitfinex","SOLUSD",1765893623204,0.67,127.27,127.21,7.63223137]
["bitfinex","SOLUSD",1765893623503,7.8603993,127.22,127.17,8.55332771]
["bitfinex","SOLUSD",1765893623736,7.8593081,127.24,127.2,8.32223137]
["bitfinex","SOLUSD",1765893624015,0.67,127.19,127.15,0.1]
["bitfinex","SOLUSD",1765893624306,0.67,127.16,127.11,0.69]
["bitfinex","SOLUSD",1765893624503,7.63223137,127.17,127.11,0.69]
["bitfinex","SOLUSD",1765893624676,8.30223137,127.17,127.11,0.69]
["bitfinex","SOLUSD",1765893625001,8.30223137,127.14,127.08,7.63223137]
["bitfinex","SOLUSD",1765893625183,16.90223137,127.14,127.08,0.69]
["bitfinex","SOLUSD",1765893625388,9.27,127.14,127.08,8.32223137]
["bitfinex","SOLUSD",1765893625573,9.27,127.14,127.09,7.63223137]
["bitfinex","SOLUSD",1765893625574,7.86596397,127.13,127.09,7.63223137]
["bitfinex","SOLUSD",1765893625778,7.86596397,127.13,127.09,8.32223137]
["bitfinex","SOLUSD",1765893626091,7.86596397,127.13,127.09,0.69]
["bitfinex","SOLUSD",1765893626279,7.86596397,127.13,127.09,8.32223137]
["bitfinex","SOLUSD",1765893626677,7.86557473,127.14,127.09,0.69]
["bitfinex","SOLUSD",1765893626876,7.8647267,127.15,127.12,7.63223137]
["bitfinex","SOLUSD",1765893627092,7.8647267,127.15,127.09,28.22948496]
["bitfinex","SOLUSD",1765893627301,16.4642853,127.16,127.12,7.63223137]
["bitfinex","SOLUSD",1765893627498,8.6,127.16,127.12,7.63223137]
["bitfinex","SOLUSD",1765893627700,20.91081171,127.17,127.13,7.63223137]
["bitfinex","SOLUSD",1765893627923,0.1,127.2,127.1,8.80994492]
["bitfinex","SOLUSD",1765893628224,0.1,127.2,127.09,28.22948496]
["bitfinex","SOLUSD",1765893628225,27.51572327,127.2,127.09,28.22948496]
["bitfinex","SOLUSD",1765893628391,8.30223137,127.17,127.11,7.63223137]
["bitfinex","SOLUSD",1765893628582,7.8647267,127.15,127.12,7.63223137]
["bitfinex","SOLUSD",1765893628776,7.8647267,127.15,127.09,8.55838574]
["bitfinex","SOLUSD",1765893628777,7.8647267,127.15,127.11,7.63223137]
["bitfinex","SOLUSD",1765893628981,7.8647267,127.15,127.09,8.55804466]
["bitfinex","SOLUSD",1765893628982,28.19654345,127.15,127.1,8.32223137]
["bitfinex","SOLUSD",1765893629588,13.0470912,127.16,127.14,8.32223137]
["bitfinex","SOLUSD",1765893629883,7.86287152,127.18,127.13,0.69]
["bitfinex","SOLUSD",1765893630116,7.86287152,127.18,127.14,0.69]
["bitfinex","SOLUSD",1765893630315,27.52005032,127.18,127.14,8.32223137]
["bitfinex","SOLUSD",1765893630681,7.86287152,127.18,127.14,7.63223137]
["bitfinex","SOLUSD",1765893630898,7.86287152,127.18,127.11,19.66717519]
["bitfinex","SOLUSD",1765893630899,35.82228169,127.18,127.12,7.63223137]
["bitfinex","SOLUSD",1765893631089,8.30223137,127.16,127.08,8.55892259]
["bitfinex","SOLUSD",1765893631289,16.90223137,127.15,127.09,7.63223137]
["bitfinex","SOLUSD",1765893631513,9.27,127.15,127.09,15.50065977]
["bitfinex","SOLUSD",1765893631716,9.27,127.15,127.09,0.69]
["bitfinex","SOLUSD",1765893632036,8.6,127.15,127.1,15.49997894]
["bitfinex","SOLUSD",1765893632181,9.27,127.15,127.1,16.18997894]
["bitfinex","SOLUSD",1765893632578,9.27,127.15,127.11,15.49926446]
["bitfinex","SOLUSD",1765893632820,17.13499648,127.15,127.11,7.63223137]
["bitfinex","SOLUSD",1765893633115,28.19681323,127.15,127.1,7.63223137]
["bitfinex","SOLUSD",1765893633328,35.1590446,127.15,127.08,0.69]
["bitfinex","SOLUSD",1765893633527,8.30223137,127.13,127.07,7.63223137]
["bitfinex","SOLUSD",1765893633714,16.91223137,127.12,127.06,16.17212381]
["bitfinex","SOLUSD",1765893634020,8.31223137,127.11,127.05,15.60297496]
["bitfinex","SOLUSD",1765893634220,0.68,127.11,127.05,15.60297496]
["bitfinex","SOLUSD",1765893634522,8.6,127.12,127.07,7.63223137]
["bitfinex","SOLUSD",1765893634720,7.86720163,127.11,127.07,0.65]
["bitfinex","SOLUSD",1765893634909,8.54720163,127.11,127.06,8.28223137]
["bitfinex","SOLUSD",1765893635237,36.81520572,127.11,127.06,8.52009856]
["bitfinex","SOLUSD",1765893635532,16.46720163,127.11,127.07,16.15190571]
["bitfinex","SOLUSD",1765893635732,17.14720163,127.11,127.05,19.67660801]
["bitfinex","SOLUSD",1765893635956,0.68,127.1,127.04,7.87137357]
["bitfinex","SOLUSD",1765893636091,0.68,127.08,127.03,8.38223137]
["bitfinex","SOLUSD",1765893636291,8.6,127.1,127.05,7.63223137]
["bitfinex","SOLUSD",1765893636518,0.68,127.1,127.06,7.63223137]
["bitfinex","SOLUSD",1765893636714,92.13824268,127.1,127.07,7.63223137]
["bitfinex","SOLUSD",1765893637100,84.26986488,127.1,127.07,0.65]
["bitfinex","SOLUSD",1765893637305,84.26986488,127.1,127.08,7.63223137]
["bitfinex","SOLUSD",1765893637513,84.26986488,127.1,127.08,8.28223137]
["bitfinex","SOLUSD",1765893637712,84.26986488,127.1,127.09,7.63223137]
["bitfinex","SOLUSD",1765893637914,7.86699485,127.12,127.09,7.63223137]
["bitfinex","SOLUSD",1765893638124,7.86699485,127.12,127.08,8.28223137]
["bitfinex","SOLUSD",1765893638896,28.21345174,127.12,127.06,7.87004903]
["bitfinex","SOLUSD",1765893639112,28.21345174,127.12,127.07,7.63223137]
["bitfinex","SOLUSD",1765893639113,0.68,127.11,127.07,7.63223137]
["bitfinex","SOLUSD",1765893639723,0.68,127.11,127.06,7.63223137]
["bitfinex","SOLUSD",1765893640024,0.68,127.08,127.03,7.63223137]
["bitfinex","SOLUSD",1765893640330,0.68,127.08,127.04,15.50354832]
["bitfinex","SOLUSD",1765893640331,8.6,127.08,127.04,15.50354832]
["bitfinex","SOLUSD",1765893640505,9.28,127.08,127.04,7.63223137]
["bitfinex","SOLUSD",1765893640826,7.86967813,127.07,127.04,7.63223137]
["bitfinex","SOLUSD",1765893641016,7.86967813,127.07,127.03,7.87196239]
["bitfinex","SOLUSD",1765893641017,7.86967813,127.07,127.03,16.15419376]
["bitfinex","SOLUSD",1765893641218,16.46928256,127.08,127.04,8.28223137]
["bitfinex","SOLUSD",1765893641416,7.86928256,127.08,127.04,8.28223137]
["bitfinex","SOLUSD",1765893641721,28.94853226,127.11,127.06,8.28223137]
["bitfinex","SOLUSD",1765893641923,8.6,127.11,127.08,0.65]
["bitfinex","SOLUSD",1765893642128,16.46743532,127.11,127.07,7.63223137]
["bitfinex","SOLUSD",1765893642329,16.46743532,127.11,127.07,8.28223137]
["bitfinex","SOLUSD",1765893642500,7.86679101,127.12,127.09,8.28223137]
["bitfinex","SOLUSD",1765893642699,7.86679101,127.12,127.04,27.55026644]
["bitfinex","SOLUSD",1765893642700,7.86561233,127.14,127.11,7.63223137]
["bitfinex","SOLUSD",1765893643323,16.1778437,127.14,127.08,7.63223137]
["bitfinex","SOLUSD",1765893643500,7.86561233,127.14,127.1,13.08338409]
["bitfinex","SOLUSD",1765893643701,27.52897555,127.14,127.11,12.43338409]
["bitfinex","SOLUSD",1765893643911,27.52897555,127.14,127.1,13.08338409]
["bitfinex","SOLUSD",1765893644319,7.8647267,127.15,127.12,13.08338409]
["bitfinex","SOLUSD",1765893644625,13.11338409,127.14,127.08,12.43338409]
["bitfinex","SOLUSD",1765893644834,7.86658275,127.12,127.08,12.43338409]
["bitfinex","SOLUSD",1765893645233,0.68,127.11,127.07,12.43338409]
["bitfinex","SOLUSD",1765893645526,0.68,127.11,127.06,13.08338409]
["bitfinex","SOLUSD",1765893645729,13.11338409,127.09,127.03,13.08338409]
["bitfinex","SOLUSD",1765893645928,0.68,127.09,127.01,0.1]
["bitfinex","SOLUSD",1765893646227,0.68,127.07,127.01,13.08338409]
["bitfinex","SOLUSD",1765893646426,9.28,127.06,127.01,13.08338409]
["bitfinex","SOLUSD",1765893646627,9.28,127.06,127.01,20.95659962]
["bitfinex","SOLUSD",1765893646927,9.28,127.06,127.02,13.08338409]
["bitfinex","SOLUSD",1765893646928,7.87091696,127.05,127.02,13.08338409]
["bitfinex","SOLUSD",1765893647128,8.6,127.06,127.03,13.08338409]
["bitfinex","SOLUSD",1765893647330,29.61519689,127.1,127.03,0.65]
["bitfinex","SOLUSD",1765893647504,84.94986488,127.09,127.04,12.43338409]
["bitfinex","SOLUSD",1765893647710,84.94986488,127.09,127.05,12.43338409]
["bitfinex","SOLUSD",1765893647911,84.26986488,127.09,127.06,13.08338409]
["bitfinex","SOLUSD",1765893648102,84.26986488,127.08,127.06,13.08338409]
["bitfinex","SOLUSD",1765893648430,84.26986488,127.08,127.05,0.65]
["bitfinex","SOLUSD",1765893648634,84.26986488,127.08,127.05,12.43338409]
["bitfinex","SOLUSD",1765893648820,84.26986488,127.08,127.04,0.65]
["bitfinex","SOLUSD",1765893649021,7.86967813,127.07,127.04,13.08338409]
["bitfinex","SOLUSD",1765893649202,7.86967813,127.07,126.99,51.80522248]
["bitfinex","SOLUSD",1765893649405,7.86967813,127.07,127.04,13.08338409]
["bitfinex","SOLUSD",1765893649638,7.86967813,127.07,127.04,12.43338409]
["bitfinex","SOLUSD",1765893649834,7.86967813,127.07,127.04,12.44294994]
["bitfinex","SOLUSD",1765893650325,7.86967813,127.07,127.05,12.44294994]
["bitfinex","SOLUSD",1765893651026,7.86967813,127.07,127.04,8.52153112]
["bitfinex","SOLUSD",1765893651027,8.5492967,127.08,127.04,12.44294994]
["bitfinex","SOLUSD",1765893652135,17.1492967,127.08,127.04,13.09294994]
["bitfinex","SOLUSD",1765893652308,17.1492967,127.08,127.04,20.96444169]
["bitfinex","SOLUSD",1765893652635,17.1492967,127.08,127.04,13.09294994]
["bitfinex","SOLUSD",1765893653238,0.68,127.07,126.99,0.1]
["bitfinex","SOLUSD",1765893653441,0.68,127.04,126.94,0.65]
["bitfinex","SOLUSD",1765893653617,13.7270912,127.01,126.94,12.44294994]
["bitfinex","SOLUSD",1765893653820,13.7270912,127.01,126.93,0.65]
["bitfinex","SOLUSD",1765893653821,9.28,127.0,126.93,0.65]
["bitfinex","SOLUSD",1765893654227,0.68,126.99,126.93,0.65]
["bitfinex","SOLUSD",1765893654538,8.6,126.99,126.93,0.65]
["bitfinex","SOLUSD",1765893654701,8.6,126.99,126.97,12.44294994]
["bitfinex","SOLUSD",1765893654902,9.28,127.0,126.94,0.65]
["bitfinex","SOLUSD",1765893655108,7.87463579,126.99,126.96,12.44294994]
["bitfinex","SOLUSD",1765893655729,16.47463579,126.99,126.95,13.09294994]
["bitfinex","SOLUSD",1765893655932,16.47463579,126.99,126.95,0.65]
["bitfinex","SOLUSD",1765893656301,16.47463579,126.99,126.95,13.09294994]
["bitfinex","SOLUSD",1765893656524,36.16122528,126.99,126.93,8.52815246]
["bitfinex","SOLUSD",1765893656810,0.68,126.98,126.93,0.65]
["bitfinex","SOLUSD",1765893657011,0.68,126.98,126.93,13.09294994]
["bitfinex","SOLUSD",1765893657012,13.12294994,126.98,126.93,13.09294994]
["bitfinex","SOLUSD",1765893657416,40.00417522,126.99,126.94,13.09294994]
["bitfinex","SOLUSD",1765893657613,49.28417522,126.99,126.94,12.44294994]
["bitfinex","SOLUSD",1765893657831,12.44294994,126.98,126.93,12.44294994]
["bitfinex","SOLUSD",1765893658018,13.12294994,126.98,126.93,13.09294994]
["bitfinex","SOLUSD",1765893658323,7.87535164,126.98,126.95,12.44294994]
["bitfinex","SOLUSD",1765893658806,36.1634915,126.98,126.94,13.09294994]
["bitfinex","SOLUSD",1765893659236,36.1634915,126.98,126.94,0.65]
["bitfinex","SOLUSD",1765893659423,49.28644144,126.98,126.93,13.09294994]
["bitfinex","SOLUSD",1765893659620,12.44294994,126.97,126.92,12.44294994]
["bitfinex","SOLUSD",1765893659818,49.2105827,126.98,126.82,0.2]
["bitfinex","SOLUSD",1765893659819,13.12294994,126.93,126.82,0.2]
["bitfinex","SOLUSD",1765893660026,12.44294994,126.91,126.86,12.44294994]
["bitfinex","SOLUSD",1765893660235,7.88072846,126.9,126.86,8.53268914]
["bitfinex","SOLUSD",1765893660434,0.68,126.89,126.82,9.00994492]
["bitfinex","SOLUSD",1765893660613,0.68,126.89,126.82,0.2]
["bitfinex","SOLUSD",1765893660614,12.44294994,126.86,126.82,0.2]
["bitfinex","SOLUSD",1765893660816,13.0470912,126.87,126.82,0.2]
["bitfinex","SOLUSD",1765893661137,16.50072846,126.9,126.86,12.44294994]
["bitfinex","SOLUSD",1765893661320,17.18072846,126.9,126.82,8.80994492]
["bitfinex","SOLUSD",1765893661522,0.68,126.89,126.82,27.59806818]
["bitfinex","SOLUSD",1765893661834,0.68,126.88,126.82,6.88508916]
["bitfinex","SOLUSD",1765893662366,12.44294994,126.86,126.8,7.88625703]
["bitfinex","SOLUSD",1765893662652,0.68,126.81,126.76,2.80235855]
["bitfinex","SOLUSD",1765893662939,13.0470912,126.82,126.76,2.80235855]
["bitfinex","SOLUSD",1765893662940,13.7270912,126.8,126.76,2.80235855]
["bitfinex","SOLUSD",1765893663136,8.62,126.79,126.76,2.80235855]
["bitfinex","SOLUSD",1765893663440,0.68,126.78,126.76,2.80235855]
["bitfinex","SOLUSD",1765893664025,0.7,126.86,126.76,2.80235855]
["bitfinex","SOLUSD",1765893664217,8.58456989,126.83,126.79,12.44294994]
["bitfinex","SOLUSD",1765893664418,0.7,126.82,126.77,7.88807467]
["bitfinex","SOLUSD",1765893664617,0.7,126.82,126.76,3.46235855]
["bitfinex","SOLUSD",1765893664618,21.06294994,126.89,126.82,0.66]
["bitfinex","SOLUSD",1765893664833,0.7,126.88,126.82,0.66]
["bitfinex","SOLUSD",1765893665041,21.06294994,126.9,126.82,0.66]
["bitfinex","SOLUSD",1765893665221,0.7,126.87,126.82,0.66]
["bitfinex","SOLUSD",1765893665430,8.62,126.87,126.8,0.66]
["bitfinex","SOLUSD",1765893665625,0.7,126.86,126.8,0.66]
["bitfinex","SOLUSD",1765893666036,13.14294994,126.86,126.82,12.44294994]
["bitfinex","SOLUSD",1765893666220,0.7,126.92,126.85,12.44294994]
["bitfinex","SOLUSD",1765893666541,27.57642609,126.92,126.87,12.44294994]
["bitfinex","SOLUSD",1765893666720,0.7,126.91,126.84,0.66]
["bitfinex","SOLUSD",1765893667235,8.62,126.93,126.9,12.44294994]
["bitfinex","SOLUSD",1765893667437,0.7,126.98,126.9,0.66]
["bitfinex","SOLUSD",1765893667623,0.7,126.94,126.86,8.62]
["bitfinex","SOLUSD",1765893667826,13.14294994,126.93,126.88,12.44294994]
["bitfinex","SOLUSD",1765893668016,0.7,126.93,126.87,0.66]
["bitfinex","SOLUSD",1765893668216,7.87897888,126.92,126.87,0.66]
["bitfinex","SOLUSD",1765893668433,0.7,126.91,126.85,8.6]
["bitfinex","SOLUSD",1765893668656,27.57642609,126.92,126.85,8.6]
["bitfinex","SOLUSD",1765893668827,27.57642609,126.92,126.85,16.48298184]
["bitfinex","SOLUSD",1765893669144,8.57897888,126.92,126.88,12.44294994]
["bitfinex","SOLUSD",1765893669343,21.02150183,126.93,126.86,0.66]
["bitfinex","SOLUSD",1765893669641,0.7,126.92,126.86,0.66]
["bitfinex","SOLUSD",1765893669849,7.87711697,126.95,126.89,7.88080582]
["bitfinex","SOLUSD",1765893670025,8.57711697,126.95,126.89,28.24291]
["bitfinex","SOLUSD",1765893670345,40.71285934,126.95,126.89,0.66]
["bitfinex","SOLUSD",1765893670649,40.71285934,126.95,126.85,8.6]
["bitfinex","SOLUSD",1765893670650,13.14294994,126.94,126.9,12.44294994]
["bitfinex","SOLUSD",1765893670851,13.14294994,126.94,126.88,12.44294994]
["bitfinex","SOLUSD",1765893670852,0.7,126.94,126.88,12.44294994]
["bitfinex","SOLUSD",1765893671068,0.7,126.92,126.86,0.66]
["bitfinex","SOLUSD",1765893671361,21.6670912,126.94,126.89,12.44294994]
["bitfinex","SOLUSD",1765893671527,0.7,126.93,126.89,12.44294994]
["bitfinex","SOLUSD",1765893671733,7.87711697,126.95,126.91,12.44294994]
["bitfinex","SOLUSD",1765893671949,13.14294994,126.94,126.89,0.66]
["bitfinex","SOLUSD",1765893672237,8.5787533,126.93,126.89,12.44294994]
["bitfinex","SOLUSD",1765893672558,8.5787533,126.93,126.88,7.88130329]
["bitfinex","SOLUSD",1765893672756,8.5787533,126.93,126.85,7.88321704]
["bitfinex","SOLUSD",1765893672757,12.44294994,126.91,126.85,7.88321704]
["bitfinex","SOLUSD",1765893672959,13.14294994,126.87,126.8,8.62]
["bitfinex","SOLUSD",1765893673269,12.44294994,126.86,126.81,13.10294994]
["bitfinex","SOLUSD",1765893673559,0.7,126.85,126.81,12.44294994]
["bitfinex","SOLUSD",1765893673953,0.7,126.85,126.8,16.50631068]
["bitfinex","SOLUSD",1765893674159,13.14294994,126.85,126.8,9.28]
["bitfinex","SOLUSD",1765893674360,13.14294994,126.85,126.78,19.7189131]
["bitfinex","SOLUSD",1765893674361,21.02689822,126.84,126.78,7.88750987]
["bitfinex","SOLUSD",1765893674542,21.02689822,126.84,126.77,7.88822246]
["bitfinex","SOLUSD",1765893674543,0.7,126.82,126.77,7.88822246]
["bitfinex","SOLUSD",1765893674748,8.62,126.88,126.76,2.80235855]
["bitfinex","SOLUSD",1765893674749,19.69776484,126.92,126.81,24.88589988]
["bitfinex","SOLUSD",1765893675062,0.7,126.92,126.82,21.85703612]
["bitfinex","SOLUSD",1765893675268,12.44294994,126.9,126.82,8.80994492]
["bitfinex","SOLUSD",1765893675463,0.7,126.9,126.85,12.44294994]
["bitfinex","SOLUSD",1765893675631,0.7,126.9,126.82,8.80994492]
["bitfinex","SOLUSD",1765893675833,0.7,126.9,126.8,88.70178387]
["bitfinex","SOLUSD",1765893676032,0.7,126.9,126.86,12.44294994]
["bitfinex","SOLUSD",1765893676263,0.7,126.84,126.78,19.71879362]
["bitfinex","SOLUSD",1765893676636,12.44294994,126.81,126.76,2.80235855]
["bitfinex","SOLUSD",1765893676946,36.21164366,126.85,126.74,0.11]
["bitfinex","SOLUSD",1765893676947,13.0470912,126.77,126.74,0.11]
["bitfinex","SOLUSD",1765893677265,13.0470912,126.73,126.69,0.2]
["bitfinex","SOLUSD",1765893677561,12.44294994,126.7,126.61,8.55778687]
["bitfinex","SOLUSD",1765893677743,21.06294994,126.72,126.61,0.66]
["bitfinex","SOLUSD",1765893677942,8.62,126.72,126.62,8.55744217]
["bitfinex","SOLUSD",1765893678132,12.44294994,126.65,126.59,7.89948193]
["bitfinex","SOLUSD",1765893678332,7.89577575,126.65,126.56,20.4119384]
["bitfinex","SOLUSD",1765893678532,27.63521514,126.65,126.54,0.66]
["bitfinex","SOLUSD",1765893678759,13.0470912,126.6,126.5,7.90513833]
["bitfinex","SOLUSD",1765893678940,12.44294994,126.57,126.5,7.90513833]
["bitfinex","SOLUSD",1765893679151,13.0470912,126.59,126.48,7.90582437]
["bitfinex","SOLUSD",1765893679152,13.0470912,126.55,126.48,7.90582437]
["bitfinex","SOLUSD",1765893679346,13.0470912,126.49,126.44,2.84763902]
["bitfinex","SOLUSD",1765893679669,13.77271241,126.6,126.46,0.66]
["bitfinex","SOLUSD",1765893679846,8.80994492,126.55,126.46,0.66]
["bitfinex","SOLUSD",1765893680156,8.62,126.56,126.46,0.66]
["bitfinex","SOLUSD",1765893680367,8.62,126.59,126.5,0.66]
["bitfinex","SOLUSD",1765893680530,17.42994492,126.61,126.53,0.66]
["bitfinex","SOLUSD",1765893680734,17.42994492,126.6,126.53,0.66]
["bitfinex","SOLUSD",1765893681034,7.8976465,126.62,126.53,0.66]
["bitfinex","SOLUSD",1765893681430,36.25085181,126.67,126.55,0.66]
["bitfinex","SOLUSD",1765893681834,13.0470912,126.64,126.57,0.66]
["bitfinex","SOLUSD",1765893682133,13.0470912,126.64,126.56,0.66]
["bitfinex","SOLUSD",1765893682335,7.89702282,126.63,126.56,0.66]
["bitfinex","SOLUSD",1765893683057,13.0470912,126.59,126.49,8.80994492]
["bitfinex","SOLUSD",1765893683354,8.80994492,126.61,126.47,19.76621765]
["bitfinex","SOLUSD",1765893683558,13.0470912,126.59,126.54,13.77271241]
["bitfinex","SOLUSD",1765893683745,13.0470912,126.59,126.53,13.77271241]
["bitfinex","SOLUSD",1765893683948,7.89702282,126.63,126.53,8.80994492]
["bitfinex","SOLUSD",1765893684161,29.58336331,126.65,126.56,0.66]
["bitfinex","SOLUSD",1765893684388,29.58336331,126.65,126.52,41.61585028]
["bitfinex","SOLUSD",1765893684389,13.0470912,126.58,126.49,0.66]
["bitfinex","SOLUSD",1765893684675,13.0470912,126.54,126.45,13.77271241]
["bitfinex","SOLUSD",1765893684837,13.0470912,126.54,126.38,0.99999999]
["bitfinex","SOLUSD",1765893685040,13.0470912,126.58,126.48,0.66]
["bitfinex","SOLUSD",1765893685239,27.64394596,126.61,126.54,13.77271241]
["bitfinex","SOLUSD",1765893685436,13.77271241,126.59,126.49,0.66]
["bitfinex","SOLUSD",1765893685656,13.0470912,126.6,126.49,0.66]
["bitfinex","SOLUSD",1765893685863,7.89827027,126.61,126.48,0.66]
["bitfinex","SOLUSD",1765893686069,13.0470912,126.58,126.51,0.66]
["bitfinex","SOLUSD",1765893686261,7.90263948,126.54,126.48,8.56638148]
["bitfinex","SOLUSD",1765893686464,39.49135139,126.61,126.52,14.43271241]
["bitfinex","SOLUSD",1765893686773,13.77271241,126.59,126.53,0.66]
["bitfinex","SOLUSD",1765893686949,13.77271241,126.58,126.53,13.77271241]
["bitfinex","SOLUSD",1765893687155,27.63957987,126.63,126.48,36.4822973]
["bitfinex","SOLUSD",1765893687359,7.89702282,126.63,126.59,13.77271241]
["bitfinex","SOLUSD",1765893687571,13.77271241,126.6,126.51,13.77271241]
["bitfinex","SOLUSD",1765893687752,13.77271241,126.52,126.47,13.77271241]
["bitfinex","SOLUSD",1765893687959,8.64,126.59,126.45,14.43271241]
["bitfinex","SOLUSD",1765893687960,13.77271241,126.5,126.45,14.43271241]
["bitfinex","SOLUSD",1765893688145,13.0470912,126.54,126.47,0.66]
["bitfinex","SOLUSD",1765893688341,13.77271241,126.56,126.51,13.77271241]
["bitfinex","SOLUSD",1765893688579,21.6870912,126.57,126.49,0.66]
["bitfinex","SOLUSD",1765893688759,13.77271241,126.54,126.49,0.66]
["bitfinex","SOLUSD",1765893688957,13.0470912,126.57,126.49,0.66]
["bitfinex","SOLUSD",1765893689275,13.0470912,126.53,126.45,0.66]
["bitfinex","SOLUSD",1765893689475,13.0470912,126.53,126.44,2.84763902]
["bitfinex","SOLUSD",1765893689666,13.77271241,126.45,126.44,2.84763902]
["bitfinex","SOLUSD",1765893689872,8.64,126.47,126.44,2.84763902]
["bitfinex","SOLUSD",1765893690049,87.10060029,126.6,126.46,13.77271241]
["bitfinex","SOLUSD",1765893690253,7.90076637,126.57,126.53,13.77271241]
["bitfinex","SOLUSD",1765893690446,7.90076637,126.57,126.51,0.66]
["bitfinex","SOLUSD",1765893690651,8.64,126.59,126.54,0.66]
["bitfinex","SOLUSD",1765893690951,23.74826835,126.67,126.58,13.77271241]
["bitfinex","SOLUSD",1765893691156,13.77271241,126.65,126.61,13.77271241]
["bitfinex","SOLUSD",1765893691452,13.77271241,126.62,126.55,0.66]
["bitfinex","SOLUSD",1765893691658,75.74879519,126.66,126.56,13.77271241]
["bitfinex","SOLUSD",1765893691855,13.77271241,126.6,126.55,13.77271241]
["bitfinex","SOLUSD",1765893692092,8.64,126.61,126.55,13.77271241]
["bitfinex","SOLUSD",1765893692274,27.62867066,126.68,126.6,22.33128424]
["bitfinex","SOLUSD",1765893692452,41.40138307,126.68,126.63,13.77271241]
["bitfinex","SOLUSD",1765893692648,13.77271241,126.67,126.6,8.55857183]
["bitfinex","SOLUSD",1765893692873,13.77271241,126.67,126.63,13.77271241]
["bitfinex","SOLUSD",1765893693058,16.5339059,126.68,126.64,13.77271241]
["bitfinex","SOLUSD",1765893693274,16.5339059,126.68,126.65,13.77271241]
["bitfinex","SOLUSD",1765893693464,34.71246343,126.7,126.65,0.66]
["bitfinex","SOLUSD",1765893693665,7.89265982,126.7,126.66,13.77271241]
["bitfinex","SOLUSD",1765893693874,21.66537223,126.7,126.66,14.48271241]
["bitfinex","SOLUSD",1765893694057,21.66537223,126.7,126.6,36.45575213]
["bitfinex","SOLUSD",1765893694058,7.89202091,126.72,126.68,0.71]
["bitfinex","SOLUSD",1765893694256,7.89202091,126.72,126.68,14.48271241]
["bitfinex","SOLUSD",1765893694559,13.77271241,126.73,126.7,0.71]
["bitfinex","SOLUSD",1765893694900,13.77271241,126.73,126.61,21.6670912]
["bitfinex","SOLUSD",1765893694901,36.25341222,126.75,126.63,19.74108235]
["bitfinex","SOLUSD",1765893695052,13.0470912,126.72,126.65,7.89520047]
["bitfinex","SOLUSD",1765893695379,13.0470912,126.72,126.64,8.80994492]
["bitfinex","SOLUSD",1765893695380,13.77271241,126.72,126.68,14.48271241]
["bitfinex","SOLUSD",1765893695753,8.64,126.73,126.69,14.48271241]
["bitfinex","SOLUSD",1765893695950,7.88954635,126.75,126.71,0.71]
["bitfinex","SOLUSD",1765893696155,7.88954635,126.75,126.65,19.73840884]
["bitfinex","SOLUSD",1765893696355,7.89265982,126.7,126.66,13.77271241]
["bitfinex","SOLUSD",1765893696665,7.89265982,126.7,126.66,14.48271241]
["bitfinex","SOLUSD",1765893696891,7.89265982,126.7,126.67,0.71]
["bitfinex","SOLUSD",1765893697058,7.89079144,126.73,126.69,13.77271241]
["bitfinex","SOLUSD",1765893697373,21.6630085,126.74,126.65,0.71]
["bitfinex","SOLUSD",1765893697591,27.61571821,126.74,126.64,0.71]
["bitfinex","SOLUSD",1765893697754,13.77271241,126.7,126.66,0.71]
["bitfinex","SOLUSD",1765893697955,13.77271241,126.7,126.66,14.48271241]
["bitfinex","SOLUSD",1765893698151,8.64,126.69,126.61,0.71]
["bitfinex","SOLUSD",1765893698380,8.64,126.69,126.01,42.40570028]
["bitfinex","SOLUSD",1765893698381,7.89577575,126.65,126.54,0.71]
["bitfinex","SOLUSD",1765893698580,67.11409393,126.65,126.54,0.71]
["bitfinex","SOLUSD",1765893698785,13.77271241,126.61,126.57,0.71]
["bitfinex","SOLUSD",1765893698996,8.64,126.62,126.57,14.48271241]
["bitfinex","SOLUSD",1765893699164,8.64,126.62,126.59,0.71]
["bitfinex","SOLUSD",1765893699369,13.77271241,126.61,126.54,0.71]
["bitfinex","SOLUSD",1765893699563,8.64,126.62,126.53,0.71]
["bitfinex","SOLUSD",1765893699758,13.77271241,126.58,126.53,0.71]
["bitfinex","SOLUSD",1765893700083,13.0470912,126.59,126.53,0.71]
["bitfinex","SOLUSD",1765893700260,13.77271241,126.54,126.5,14.48271241]
["bitfinex","SOLUSD",1765893700461,16.5401422,126.58,126.53,13.77271241]
["bitfinex","SOLUSD",1765893700661,7.9001422,126.58,126.56,13.77271241]
["bitfinex","SOLUSD",1765893701072,0.99999999,126.69,126.58,0.71]
["bitfinex","SOLUSD",1765893701073,7.89328281,126.69,126.58,0.71]
["bitfinex","SOLUSD",1765893701287,13.77271241,126.64,126.6,13.77271241]
["bitfinex","SOLUSD",1765893701475,13.77271241,126.65,126.6,0.71]
["bitfinex","SOLUSD",1765893701658,13.0470912,126.66,126.55,0.71]
["bitfinex","SOLUSD",1765893701859,27.62648985,126.69,126.62,13.77271241]
["bitfinex","SOLUSD",1765893702185,21.6870912,126.68,126.6,0.71]
["bitfinex","SOLUSD",1765893702431,21.6870912,126.68,126.53,13.0470912]
["bitfinex","SOLUSD",1765893702432,13.77271241,126.61,126.47,0.99999999]
["bitfinex","SOLUSD",1765893702685,13.77271241,126.56,126.48,0.71]
["bitfinex","SOLUSD",1765893702869,13.77271241,126.56,126.49,0.71]
["bitfinex","SOLUSD",1765893703072,13.0470912,126.58,126.51,0.71]
["bitfinex","SOLUSD",1765893703269,13.77271241,126.56,126.51,14.48271241]
["bitfinex","SOLUSD",1765893703470,13.77271241,126.52,126.48,0.71]
["bitfinex","SOLUSD",1765893703664,21.6870912,126.55,126.45,0.71]
["bitfinex","SOLUSD",1765893703857,13.0470912,126.55,126.48,13.77271241]
["bitfinex","SOLUSD",1765893704059,8.64,126.54,126.46,0.71]
["bitfinex","SOLUSD",1765893704258,13.77271241,126.52,126.46,0.71]
["bitfinex","SOLUSD",1765893704480,7.90400677,126.52,126.49,14.48271241]
["bitfinex","SOLUSD",1765893704683,13.0470912,126.55,126.52,0.71]
["bitfinex","SOLUSD",1765893704984,40.7046735,126.55,126.5,13.77271241]
["bitfinex","SOLUSD",1765893705158,40.7002777,126.57,126.48,8.80994492]
["bitfinex","SOLUSD",1765893705494,40.7002777,126.57,126.53,0.71]
["bitfinex","SOLUSD",1765893705682,40.7002777,126.57,126.48,0.71]
["bitfinex","SOLUSD",1765893705995,8.64,126.62,126.49,0.71]
["bitfinex","SOLUSD",1765893706193,13.0470912,126.61,126.55,0.71]
["bitfinex","SOLUSD",1765893706501,20.6788518,126.64,126.59,12.0388518]
["bitfinex","SOLUSD",1765893706677,8.64,126.64,126.58,12.0388518]
["bitfinex","SOLUSD",1765893706991,8.39458441,126.67,126.59,0.71]
["bitfinex","SOLUSD",1765893707188,7.89458441,126.67,126.64,0.71]
["bitfinex","SOLUSD",1765893707369,7.89458441,126.67,126.61,12.0388518]
["bitfinex","SOLUSD",1765893707370,12.0388518,126.65,126.61,12.0388518]
["bitfinex","SOLUSD",1765893707684,12.0388518,126.66,126.62,12.7488518]
["bitfinex","SOLUSD",1765893707892,40.67799833,126.67,126.62,12.7488518]
["bitfinex","SOLUSD",1765893708059,40.67799833,126.67,126.61,12.0388518]
["bitfinex","SOLUSD",1765893708259,52.71685013,126.67,126.57,7.9007479]
["bitfinex","SOLUSD",1765893708490,0.99999999,126.76,126.63,0.71]
["bitfinex","SOLUSD",1765893708675,7.88892395,126.76,126.63,0.71]
["bitfinex","SOLUSD",1765893708859,12.0388518,126.69,126.63,0.71]
["bitfinex","SOLUSD",1765893709065,28.36386587,126.75,126.66,0.71]
["bitfinex","SOLUSD",1765893709066,20.6788518,126.7,126.66,0.71]
["bitfinex","SOLUSD",1765893709261,13.0470912,126.71,126.67,12.0388518]
["bitfinex","SOLUSD",1765893709484,19.72386587,126.75,126.71,0.71]
["bitfinex","SOLUSD",1765893709685,19.72386587,126.75,126.63,8.80994492]
["bitfinex","SOLUSD",1765893709686,12.0388518,126.74,126.7,12.0388518]
["bitfinex","SOLUSD",1765893709886,7.88892395,126.76,126.72,12.7488518]
["bitfinex","SOLUSD",1765893710095,7.88892395,126.76,126.73,12.7488518]
["bitfinex","SOLUSD",1765893710299,7.88892395,126.76,126.74,12.0388518]
["bitfinex","SOLUSD",1765893710468,27.70999976,126.77,126.74,12.0388518]
["bitfinex","SOLUSD",1765893710670,27.70999976,126.77,126.73,0.71]
["bitfinex","SOLUSD",1765893710880,7.98830164,126.77,126.74,12.0388518]
["bitfinex","SOLUSD",1765893711207,7.98830164,126.77,126.75,0.71]
["bitfinex","SOLUSD",1765893711491,7.98830164,126.77,126.74,12.0388518]
["bitfinex","SOLUSD",1765893711492,0.1,126.77,126.76,0.71]
["bitfinex","SOLUSD",1765893711802,0.1,126.77,126.74,12.0388518]
["bitfinex","SOLUSD",1765893711967,0.1,126.77,126.74,0.71]
["bitfinex","SOLUSD",1765893712167,0.1,126.77,126.75,0.71]
["bitfinex","SOLUSD",1765893712379,13.0470912,126.73,126.67,0.71]
["bitfinex","SOLUSD",1765893712584,12.0388518,126.68,126.59,8.62]
["bitfinex","SOLUSD",1765893712893,12.0388518,126.68,126.54,41.27191496]
["bitfinex","SOLUSD",1765893712894,8.64,126.68,126.61,0.71]
["bitfinex","SOLUSD",1765893713192,13.0470912,126.65,126.59,0.71]
["bitfinex","SOLUSD",1765893713394,12.0388518,126.61,126.59,0.71]
["bitfinex","SOLUSD",1765893713592,12.0388518,126.61,126.57,0.71]
["bitfinex","SOLUSD",1765893713901,12.0388518,126.59,126.56,0.71]
["bitfinex","SOLUSD",1765893714098,12.0388518,126.58,126.56,0.71]
["bitfinex","SOLUSD",1765893714396,12.0388518,126.57,126.5,12.7488518]
["bitfinex","SOLUSD",1765893714578,12.0388518,126.57,126.45,0.71]
["bitfinex","SOLUSD",1765893714579,13.0470912,126.5,126.45,0.71]
["bitfinex","SOLUSD",1765893714894,21.6870912,126.5,126.45,0.71]
["bitfinex","SOLUSD",1765893715191,21.6870912,126.5,126.44,14.88649082]
["bitfinex","SOLUSD",1765893715192,33.725943,126.5,126.46,0.71]
["bitfinex","SOLUSD",1765893715362,27.66142416,126.53,126.46,0.71]
["bitfinex","SOLUSD",1765893715566,39.70027596,126.53,126.45,0.71]
["bitfinex","SOLUSD",1765893715794,12.0388518,126.52,126.49,0.71]
["bitfinex","SOLUSD",1765893716006,33.725943,126.57,126.52,0.71]
["bitfinex","SOLUSD",1765893716376,33.725943,126.57,126.47,8.80994492]
["bitfinex","SOLUSD",1765893716377,13.0470912,126.54,126.45,7.90809138]
["bitfinex","SOLUSD",1765893716579,27.66142416,126.53,126.49,0.71]
["bitfinex","SOLUSD",1765893717011,27.66142416,126.53,126.49,12.0388518]
["bitfinex","SOLUSD",1765893717304,36.30142416,126.53,126.47,0.71]
["bitfinex","SOLUSD",1765893717531,7.90250117,126.55,126.52,12.0388518]
["bitfinex","SOLUSD",1765893717681,7.90250117,126.55,126.53,0.71]
["bitfinex","SOLUSD",1765893717885,39.6963905,126.55,126.51,0.71]
["bitfinex","SOLUSD",1765893718093,25.085943,126.52,126.45,12.7488518]
["bitfinex","SOLUSD",1765893718378,12.0388518,126.54,126.49,12.0388518]
["bitfinex","SOLUSD",1765893718577,12.0388518,126.54,126.44,11.65758394]
["bitfinex","SOLUSD",1765893718578,7.90250117,126.55,126.51,0.71]
["bitfinex","SOLUSD",1765893718804,27.6575387,126.55,126.51,0.71]
["bitfinex","SOLUSD",1765893718986,27.6575387,126.55,126.45,0.71]
["bitfinex","SOLUSD",1765893719305,48.33849451,126.55,126.51,0.71]
["bitfinex","SOLUSD",1765893719507,25.08804701,126.52,126.47,12.75095581]
["bitfinex","SOLUSD",1765893719810,8.64,126.51,126.44,3.55763902]
["bitfinex","SOLUSD",1765893720009,8.64,126.51,126.44,2.84763902]
["bitfinex","SOLUSD",1765893720010,13.0470912,126.48,126.44,2.84763902]
["bitfinex","SOLUSD",1765893720209,8.80994492,126.49,126.44,1e-08]
["bitfinex","SOLUSD",1765893720505,12.04095581,126.46,126.44,1e-08]
["bitfinex","SOLUSD",1765893720678,25.08804701,126.45,126.44,1e-08]
["bitfinex","SOLUSD",1765893720877,25.08804701,126.45,126.35,8.62447277]
["bitfinex","SOLUSD",1765893720878,13.0470912,126.43,126.35,8.62447277]
["bitfinex","SOLUSD",1765893721187,13.0470912,126.43,126.36,0.71]
["bitfinex","SOLUSD",1765893721385,67.20961492,126.47,126.33,0.71]
["bitfinex","SOLUSD",1765893721386,12.04095581,126.38,126.33,0.71]
["bitfinex","SOLUSD",1765893721582,12.04095581,126.35,126.34,5.82901574]
["bitfinex","SOLUSD",1765893721782,12.04095581,126.35,126.27,0.71]
["bitfinex","SOLUSD",1765893721783,21.6870912,126.35,126.27,0.71]
["bitfinex","SOLUSD",1765893722125,8.80994492,126.4,126.29,0.71]
["bitfinex","SOLUSD",1765893722291,12.04095581,126.35,126.28,0.71]
["bitfinex","SOLUSD",1765893722483,36.33425541,126.38,126.3,0.71]
["bitfinex","SOLUSD",1765893722806,36.33425541,126.38,126.33,0.71]
["bitfinex","SOLUSD",1765893723189,7.9126444,126.38,126.31,0.71]
["bitfinex","SOLUSD",1765893723396,0.99999999,126.49,126.31,0.71]
["bitfinex","SOLUSD",1765893723397,7.90513833,126.5,126.32,0.71]
["bitfinex","SOLUSD",1765893723600,7.90513833,126.5,126.34,0.7]
["bitfinex","SOLUSD",1765893723808,7.90513833,126.5,126.33,0.7]
["bitfinex","SOLUSD",1765893723809,8.64,126.49,126.33,0.7]
["bitfinex","SOLUSD",1765893724003,9.63999999,126.49,126.33,0.7]
["bitfinex","SOLUSD",1765893724201,8.80994492,126.48,126.37,0.7]
["bitfinex","SOLUSD",1765893724516,27.67454732,126.47,126.37,0.7]
["bitfinex","SOLUSD",1765893724727,27.67454732,126.47,126.4,4.11652947]
["bitfinex","SOLUSD",1765893724894,7.90701352,126.47,126.37,7.1497136]
["bitfinex","SOLUSD",1765893725094,13.0470912,126.46,126.37,7.1497136]
["bitfinex","SOLUSD",1765893725414,27.67454732,126.47,126.37,7.1497136]
["bitfinex","SOLUSD",1765893725415,7.90513833,126.5,126.45,12.04095581]
["bitfinex","SOLUSD",1765893725612,27.66798417,126.5,126.37,7.1497136]
["bitfinex","SOLUSD",1765893725818,8.64,126.55,126.37,66.49924275]
["bitfinex","SOLUSD",1765893725819,0.69,126.54,126.37,66.49924275]
["bitfinex","SOLUSD",1765893726198,0.99999999,126.63,126.38,0.99999999]
["bitfinex","SOLUSD",1765893726400,0.69,126.59,126.5,12.04095581]
["bitfinex","SOLUSD",1765893726602,0.99999999,126.68,126.53,12.04095581]
["bitfinex","SOLUSD",1765893726826,40.1764107,126.63,126.53,0.7]
["bitfinex","SOLUSD",1765893727021,12.73095581,126.55,126.53,0.7]
["bitfinex","SOLUSD",1765893727221,12.73095581,126.55,126.49,7.90575338]
["bitfinex","SOLUSD",1765893727222,13.0470912,126.55,126.44,19.94933308]
["bitfinex","SOLUSD",1765893727393,12.04095581,126.48,126.36,0.99999999]
["bitfinex","SOLUSD",1765893727587,13.0470912,126.5,126.44,19.94969125]
["bitfinex","SOLUSD",1765893727891,13.0470912,126.5,126.44,7.90872966]
["bitfinex","SOLUSD",1765893728087,13.0470912,126.47,126.33,39.57765105]
["bitfinex","SOLUSD",1765893728301,13.0470912,126.47,126.41,12.04095581]
["bitfinex","SOLUSD",1765893728302,13.7370912,126.47,126.41,12.04095581]
["bitfinex","SOLUSD",1765893728618,0.69,126.58,126.36,0.99999999]
["bitfinex","SOLUSD",1765893728819,13.0470912,126.5,126.37,8.80994492]
["bitfinex","SOLUSD",1765893729022,21.6870912,126.5,126.33,67.28286754]
["bitfinex","SOLUSD",1765893729203,12.04095581,126.42,126.37,12.04095581]
["bitfinex","SOLUSD",1765893729404,0.69,126.44,126.33,27.70521649]
["bitfinex","SOLUSD",1765893729405,12.04095581,126.39,126.33,0.7]
["bitfinex","SOLUSD",1765893729717,12.04095581,126.39,126.32,7.91632418]
["bitfinex","SOLUSD",1765893729718,0.69,126.48,126.37,12.04095581]
["bitfinex","SOLUSD",1765893729922,12.04095581,126.42,126.33,0.7]
["bitfinex","SOLUSD",1765893730119,12.04095581,126.41,126.35,12.74095581]
["bitfinex","SOLUSD",1765893730319,17.94994492,126.49,126.35,12.74095581]
["bitfinex","SOLUSD",1765893730320,1.19,126.49,126.41,0.7]
["bitfinex","SOLUSD",1765893730506,1.19,126.49,126.35,13.0470912]
["bitfinex","SOLUSD",1765893730507,7.90701352,126.47,126.43,0.7]
["bitfinex","SOLUSD",1765893730903,0.5,126.49,126.44,12.74095581]
["bitfinex","SOLUSD",1765893731106,0.5,126.49,126.46,12.74095581]
["bitfinex","SOLUSD",1765893731308,0.5,126.49,126.47,12.04095581]
["bitfinex","SOLUSD",1765893731506,12.54095581,126.49,126.44,0.7]
["bitfinex","SOLUSD",1765893731824,0.5,126.49,126.45,12.74095581]
["bitfinex","SOLUSD",1765893732005,0.5,126.49,126.46,12.04095581]
["bitfinex","SOLUSD",1765893732322,0.5,126.49,126.45,0.7]
["bitfinex","SOLUSD",1765893732526,0.5,126.49,126.48,19.94734417]
["bitfinex","SOLUSD",1765893732698,19.75529846,126.55,126.49,0.7]
["bitfinex","SOLUSD",1765893732699,7.90215264,126.55,126.49,0.7]
["bitfinex","SOLUSD",1765893733024,7.90215264,126.55,126.41,37.76709119]
["bitfinex","SOLUSD",1765893733025,0.69,126.54,126.43,0.7]
["bitfinex","SOLUSD",1765893733197,0.69,126.51,126.44,12.04095581]
["bitfinex","SOLUSD",1765893733396,0.69,126.51,126.46,12.04095581]
["bitfinex","SOLUSD",1765893733598,13.0470912,126.53,126.47,12.04095581]
["bitfinex","SOLUSD",1765893733812,12.04095581,126.52,126.47,12.74095581]
["bitfinex","SOLUSD",1765893734020,12.04095581,126.49,126.44,7.90876874]
["bitfinex","SOLUSD",1765893734330,13.0470912,126.53,126.49,0.7]
["bitfinex","SOLUSD",1765893734507,19.94617284,126.5,126.46,0.7]
["bitfinex","SOLUSD",1765893734707,0.69,126.46,126.31,0.99999999]
["bitfinex","SOLUSD",1765893734914,0.69,126.45,126.34,0.7]
["bitfinex","SOLUSD",1765893735127,0.69,126.45,126.39,12.04095581]
["bitfinex","SOLUSD",1765893735300,13.0470912,126.47,126.43,12.74095581]
["bitfinex","SOLUSD",1765893735501,8.59263948,126.54,126.46,12.04095581]
["bitfinex","SOLUSD",1765893735818,12.04095581,126.49,126.42,0.7]
["bitfinex","SOLUSD",1765893736021,13.0470912,126.51,126.46,12.04095581]
["bitfinex","SOLUSD",1765893736215,27.65923818,126.54,126.48,12.04095581]
["bitfinex","SOLUSD",1765893736429,28.34572146,126.56,126.5,12.04095581]
["bitfinex","SOLUSD",1765893736614,28.34572146,126.56,126.51,7.90451347]
["bitfinex","SOLUSD",1765893736615,20.63295781,126.56,126.51,7.90451347]
["bitfinex","SOLUSD",1765893736927,20.63295781,126.56,126.51,0.7]
["bitfinex","SOLUSD",1765893736928,12.04095581,126.54,126.51,0.7]
["bitfinex","SOLUSD",1765893737111,7.902002,126.56,126.51,0.7]
["bitfinex","SOLUSD",1765893737432,0.69,126.63,126.53,21.55090073]
["bitfinex","SOLUSD",1765893737625,0.69,126.63,126.56,12.74095581]
["bitfinex","SOLUSD",1765893737822,12.04095581,126.64,126.59,12.74095581]
["bitfinex","SOLUSD",1765893738004,12.04095581,126.62,126.55,8.80994492]
["bitfinex","SOLUSD",1765893738207,12.04095581,126.63,126.53,0.7]
["bitfinex","SOLUSD",1765893738428,27.63521514,126.65,126.53,0.7]
["bitfinex","SOLUSD",1765893738429,13.0470912,126.62,126.57,12.74095581]
["bitfinex","SOLUSD",1765893738614,7.89527458,126.66,126.59,20.64047393]
["bitfinex","SOLUSD",1765893738797,7.89527458,126.66,126.55,39.50970871]
["bitfinex","SOLUSD",1765893738798,12.04095581,126.62,126.57,8.80994492]
["bitfinex","SOLUSD",1765893739004,12.04095581,126.62,126.58,0.7]
["bitfinex","SOLUSD",1765893739226,13.0470912,126.65,126.56,7.90132491]
["bitfinex","SOLUSD",1765893739418,12.04095581,126.63,126.58,21.55090073]
["bitfinex","SOLUSD",1765893739631,12.04095581,126.63,126.57,19.7514649]
["bitfinex","SOLUSD",1765893739632,12.04095581,126.6,126.55,12.04095581]
["bitfinex","SOLUSD",1765893739806,13.7370912,126.62,126.54,12.74095581]
["bitfinex","SOLUSD",1765893740007,12.04095581,126.58,126.53,17.41270641]
["bitfinex","SOLUSD",1765893740214,0.69,126.61,126.54,0.7]
["bitfinex","SOLUSD",1765893740529,8.64,126.63,126.48,13.0470912]
["bitfinex","SOLUSD",1765893740530,12.04095581,126.56,126.51,20.64542188]
["bitfinex","SOLUSD",1765893740709,7.90117414,126.57,126.51,7.90446607]
["bitfinex","SOLUSD",1765893740910,7.90117414,126.57,126.51,12.74095581]
["bitfinex","SOLUSD",1765893741135,0.69,126.55,126.48,16.71623938]
["bitfinex","SOLUSD",1765893741460,13.0470912,126.54,126.47,12.04095581]
["bitfinex","SOLUSD",1765893741733,0.69,126.56,126.47,12.04095581]
["bitfinex","SOLUSD",1765893741907,0.69,126.56,126.39,41.27191496]
["bitfinex","SOLUSD",1765893741908,12.04095581,126.54,126.5,0.7]
["bitfinex","SOLUSD",1765893742102,7.89951812,126.59,126.52,0.7]
["bitfinex","SOLUSD",1765893742327,32.98756513,126.59,126.53,9.50994492]
["bitfinex","SOLUSD",1765893742528,8.64,126.61,126.56,7.90139064]
["bitfinex","SOLUSD",1765893742732,16.53841327,126.61,126.54,9.50994492]
["bitfinex","SOLUSD",1765893742905,12.04095581,126.6,126.55,20.64264451]
["bitfinex","SOLUSD",1765893743105,16.53841327,126.61,126.53,12.04095581]
["bitfinex","SOLUSD",1765893743320,16.53841327,126.61,126.55,7.90190165]
["bitfinex","SOLUSD",1765893743630,7.89841327,126.61,126.56,12.74095581]
["bitfinex","SOLUSD",1765893743806,7.89841327,126.61,126.55,12.04095581]
["bitfinex","SOLUSD",1765893743807,0.69,126.6,126.55,12.04095581]
["bitfinex","SOLUSD",1765893744008,19.93936908,126.61,126.56,12.04095581]
["bitfinex","SOLUSD",1765893744217,28.33408896,126.61,126.53,19.94403457]
["bitfinex","SOLUSD",1765893744407,7.89841327,126.61,126.55,19.94291954]
["bitfinex","SOLUSD",1765893744608,19.93936908,126.61,126.56,12.74095581]
["bitfinex","SOLUSD",1765893744926,0.69,126.64,126.57,0.7]
["bitfinex","SOLUSD",1765893744927,8.58656046,126.64,126.57,0.7]
["bitfinex","SOLUSD",1765893745116,12.04095581,126.61,126.56,12.74095581]
["bitfinex","SOLUSD",1765893745319,7.89656046,126.64,126.58,0.7]
["bitfinex","SOLUSD",1765893745640,12.04095581,126.62,126.56,12.04095581]
["bitfinex","SOLUSD",1765893745816,7.89656046,126.64,126.59,12.04095581]
["bitfinex","SOLUSD",1765893746025,7.89569869,126.66,126.59,0.7]
["bitfinex","SOLUSD",1765893746222,20.94278989,126.66,126.6,12.74095581]
["bitfinex","SOLUSD",1765893746428,12.04095581,126.65,126.6,12.04095581]
["bitfinex","SOLUSD",1765893746633,12.04095581,126.62,126.58,7.89996551]
["bitfinex","SOLUSD",1765893746823,12.04095581,126.63,126.59,7.89942032]
["bitfinex","SOLUSD",1765893747152,12.04095581,126.64,126.6,7.89883623]
["bitfinex","SOLUSD",1765893747310,7.89524199,126.66,126.6,12.74095581]
["bitfinex","SOLUSD",1765893747510,12.73095581,126.61,126.55,7.90181981]
["bitfinex","SOLUSD",1765893747721,13.0470912,126.63,126.58,7.89999484]
["bitfinex","SOLUSD",1765893748014,12.04095581,126.61,126.57,0.7]
["bitfinex","SOLUSD",1765893748232,13.0470912,126.63,126.58,7.90009434]
["bitfinex","SOLUSD",1765893748439,12.04095581,126.65,126.6,12.04095581]
["bitfinex","SOLUSD",1765893748749,12.04095581,126.63,126.58,0.7]
["bitfinex","SOLUSD",1765893748961,12.04095581,126.63,126.6,7.89881478]
["bitfinex","SOLUSD",1765893749120,0.69,126.62,126.51,0.7]
["bitfinex","SOLUSD",1765893749315,0.69,126.62,126.45,12.04095581]
["bitfinex","SOLUSD",1765893749316,13.0470912,126.62,126.56,7.9012221]
["bitfinex","SOLUSD",1765893749518,12.04095581,126.59,126.54,12.04095581]
["bitfinex","SOLUSD",1765893749722,12.04095581,126.58,126.54,8.60256028]
["bitfinex","SOLUSD",1765893749923,12.04095581,126.59,126.55,7.90194165]
["bitfinex","SOLUSD",1765893750144,12.04095581,126.6,126.56,7.90136008]
["bitfinex","SOLUSD",1765893750339,0.69,126.65,126.56,20.64231589]
["bitfinex","SOLUSD",1765893750643,19.93860231,126.62,126.58,7.9001422]
["bitfinex","SOLUSD",1765893750846,12.04095581,126.61,126.57,0.7]
["bitfinex","SOLUSD",1765893751025,12.04095581,126.61,126.57,8.600753]
["bitfinex","SOLUSD",1765893751540,12.04095581,126.61,126.55,19.75396873]
["bitfinex","SOLUSD",1765893751737,7.8976465,126.62,126.57,7.90055461]
["bitfinex","SOLUSD",1765893751738,8.5876465,126.62,126.57,7.90055461]
["bitfinex","SOLUSD",1765893751925,27.64176275,126.62,126.55,8.80994492]
["bitfinex","SOLUSD",1765893752125,12.04095581,126.58,126.56,0.7]
["bitfinex","SOLUSD",1765893752343,0.69,126.6,126.52,8.80994492]
["bitfinex","SOLUSD",1765893752644,12.04095581,126.57,126.53,7.90326404]
["bitfinex","SOLUSD",1765893752818,20.94608691,126.6,126.54,21.55090073]
["bitfinex","SOLUSD",1765893753019,0.69,126.59,126.52,8.80994492]
["bitfinex","SOLUSD",1765893753427,12.04095581,126.56,126.52,8.80994492]
["bitfinex","SOLUSD",1765893753826,0.69,126.59,126.52,29.4446634]
["bitfinex","SOLUSD",1765893754027,40.69332229,126.6,126.52,16.71370759]
["bitfinex","SOLUSD",1765893754322,12.04095581,126.59,126.53,0.69]
["bitfinex","SOLUSD",1765893754660,19.94194831,126.57,126.48,27.67235926]
["bitfinex","SOLUSD",1765893754954,19.94194831,126.57,126.52,12.73095581]
["bitfinex","SOLUSD",1765893755155,8.64,126.61,126.55,8.80994492]
["bitfinex","SOLUSD",1765893755349,28.57946018,126.61,126.55,20.85090073]
["bitfinex","SOLUSD",1765893755547,39.47301053,126.67,126.55,20.85090073]
["bitfinex","SOLUSD",1765893755548,19.74005973,126.65,126.57,0.19]
["bitfinex","SOLUSD",1765893755726,0.66,126.65,126.59,12.04095581]
["bitfinex","SOLUSD",1765893755932,7.89515237,126.66,126.57,12.23095581]
["bitfinex","SOLUSD",1765893755933,12.04095581,126.62,126.57,12.23095581]
["bitfinex","SOLUSD",1765893756132,12.04095581,126.61,126.52,8.80994492]
["bitfinex","SOLUSD",1765893756456,12.70095581,126.62,126.57,12.04095581]
["bitfinex","SOLUSD",1765893756827,20.59882349,126.62,126.57,12.04095581]
["bitfinex","SOLUSD",1765893757023,7.89786768,126.62,126.57,7.90051931]
["bitfinex","SOLUSD",1765893757336,12.04095581,126.62,126.57,39.69339105]
["bitfinex","SOLUSD",1765893757540,0.66,126.6,126.57,7.90051931]
["bitfinex","SOLUSD",1765893757738,27.63764755,126.64,126.57,7.90051931]
["bitfinex","SOLUSD",1765893757739,12.70095581,126.62,126.57,19.94147512]
["bitfinex","SOLUSD",1765893757938,7.89664945,126.64,126.59,12.04095581]
["bitfinex","SOLUSD",1765893758157,20.59760526,126.64,126.59,12.04095581]
["bitfinex","SOLUSD",1765893758355,20.59675136,126.65,126.6,12.04095581]
["bitfinex","SOLUSD",1765893758561,0.66,126.62,126.58,12.04095581]
["bitfinex","SOLUSD",1765893758736,7.89579555,126.65,126.61,7.89827027]
["bitfinex","SOLUSD",1765893759056,20.59675136,126.65,126.6,7.89867342]
["bitfinex","SOLUSD",1765893759264,12.04095581,126.64,126.6,7.89867342]
["bitfinex","SOLUSD",1765893759583,13.7070912,126.62,126.56,31.79353646]
["bitfinex","SOLUSD",1765893759733,12.70095581,126.61,126.57,7.90070557]
["bitfinex","SOLUSD",1765893759932,12.70095581,126.63,126.58,7.8998971]
["bitfinex","SOLUSD",1765893760131,33.64384256,126.65,126.6,19.93982919]
["bitfinex","SOLUSD",1765893760353,33.64384256,126.65,126.59,7.89927464]
["bitfinex","SOLUSD",1765893760354,12.70095581,126.63,126.59,7.89927464]
["bitfinex","SOLUSD",1765893760656,12.70095581,126.64,126.6,7.89880163]
["bitfinex","SOLUSD",1765893760843,7.89702282,126.63,126.59,7.8992758]
["bitfinex","SOLUSD",1765893761167,7.89702282,126.63,126.58,7.89993529]
["bitfinex","SOLUSD",1765893761168,20.59797863,126.63,126.58,7.89993529]
["bitfinex","SOLUSD",1765893761369,0.66,126.62,126.57,7.90061984]
["bitfinex","SOLUSD",1765893761573,12.04095581,126.62,126.58,7.89994077]
["bitfinex","SOLUSD",1765893761735,7.89662255,126.64,126.59,12.04095581]
["bitfinex","SOLUSD",1765893762062,19.93757836,126.64,126.59,12.04095581]
["bitfinex","SOLUSD",1765893762259,0.66,126.63,126.58,19.94089658]
["bitfinex","SOLUSD",1765893762580,7.89662255,126.64,126.59,12.73095581]
["bitfinex","SOLUSD",1765893762751,20.94314779,126.65,126.59,12.73095581]
["bitfinex","SOLUSD",1765893762941,8.55540388,126.66,126.6,16.70883907]
["bitfinex","SOLUSD",1765893763267,20.59635969,126.66,126.61,12.04095581]
["bitfinex","SOLUSD",1765893763647,16.53473125,126.67,126.62,12.04095581]
["bitfinex","SOLUSD",1765893763966,7.99294742,126.7,126.65,12.04095581]
["bitfinex","SOLUSD",1765893764264,8.65294742,126.7,126.66,12.04095581]
["bitfinex","SOLUSD",1765893764570,0.1,126.7,126.67,12.04095581]
["bitfinex","SOLUSD",1765893764865,0.1,126.7,126.67,19.9354849]
["bitfinex","SOLUSD",1765893765074,0.1,126.7,126.69,21.54090073]
["bitfinex","SOLUSD",1765893765256,19.71852999,126.79,126.71,0.69]
["bitfinex","SOLUSD",1765893765451,8.54622074,126.81,126.74,0.69]
["bitfinex","SOLUSD",1765893765641,0.66,126.84,126.76,23.21046281]
["bitfinex","SOLUSD",1765893765841,0.66,126.84,126.74,8.62]
["bitfinex","SOLUSD",1765893765842,14.37051789,126.8,126.75,13.71051789]
["bitfinex","SOLUSD",1765893766044,13.71051789,126.82,126.76,13.71051789]
["bitfinex","SOLUSD",1765893766247,22.25529366,126.83,126.76,23.21046281]
["bitfinex","SOLUSD",1765893766459,7.88376683,126.85,126.77,9.49994492]
["bitfinex","SOLUSD",1765893766664,0.76,126.86,126.79,9.49994492]
["bitfinex","SOLUSD",1765893766859,8.64288646,126.86,126.81,7.88531693]
["bitfinex","SOLUSD",1765893767059,0.1,126.86,126.82,0.69]
["bitfinex","SOLUSD",1765893767260,0.1,126.86,126.82,14.40051789]
["bitfinex","SOLUSD",1765893767451,0.1,126.86,126.82,0.69]
["bitfinex","SOLUSD",1765893767659,13.71051789,126.85,126.79,8.80994492]
["bitfinex","SOLUSD",1765893767868,0.66,126.85,126.77,30.21834498]
["bitfinex","SOLUSD",1765893768057,0.66,126.85,126.78,7.88709996]
["bitfinex","SOLUSD",1765893768264,0.66,126.81,126.78,7.88722864]
["bitfinex","SOLUSD",1765893768584,40.73665729,126.86,126.81,7.88551827]
["bitfinex","SOLUSD",1765893768585,8.64280673,126.86,126.81,7.88551827]
["bitfinex","SOLUSD",1765893768743,0.1,126.86,126.83,13.71051789]
["bitfinex","SOLUSD",1765893768948,13.71051789,126.85,126.8,8.57629697]
["bitfinex","SOLUSD",1765893769161,27.68954511,126.86,126.8,17.19629697]
["bitfinex","SOLUSD",1765893769361,27.68954511,126.86,126.8,0.69]
["bitfinex","SOLUSD",1765893769646,0.66,126.81,126.8,0.69]
["bitfinex","SOLUSD",1765893769846,0.99999999,126.56,126.28,20.29278664]
["bitfinex","SOLUSD",1765893770091,0.99999999,126.52,126.44,19.77222397]
["bitfinex","SOLUSD",1765893770375,4.12833642,126.59,126.44,27.68111356]
["bitfinex","SOLUSD",1765893770671,4.12833642,126.59,126.45,38.76753523]
["bitfinex","SOLUSD",1765893770875,0.66,126.58,126.54,7.90211963]
["bitfinex","SOLUSD",1765893771052,1.65999999,126.58,126.53,13.71051789]
["bitfinex","SOLUSD",1765893771372,0.66,126.57,126.5,8.62]
["bitfinex","SOLUSD",1765893771552,0.66,126.57,126.54,7.90242961]
["bitfinex","SOLUSD",1765893771742,1.65999999,126.57,126.54,7.90242961]
["bitfinex","SOLUSD",1765893771947,17.17542762,126.59,126.54,7.90242961]
["bitfinex","SOLUSD",1765893771948,5.78833641,126.59,126.55,13.71051789]
["bitfinex","SOLUSD",1765893772188,5.78833641,126.59,126.54,7.90242961]
["bitfinex","SOLUSD",1765893772189,4.12833642,126.59,126.54,36.27902831]
["bitfinex","SOLUSD",1765893772352,4.12833642,126.59,126.57,13.71051789]
["bitfinex","SOLUSD",1765893772557,4.12833642,126.59,126.58,13.71051789]
["bitfinex","SOLUSD",1765893772852,4.12833642,126.59,126.58,30.23066009]
["bitfinex","SOLUSD",1765893773070,0.66,126.65,126.58,30.23066009]
["bitfinex","SOLUSD",1765893773260,0.66,126.65,126.58,36.2704977]
["bitfinex","SOLUSD",1765893773576,0.99999999,126.68,126.63,13.71051789]
["bitfinex","SOLUSD",1765893773772,22.60504697,126.67,126.58,27.6504977]
["bitfinex","SOLUSD",1765893773980,0.99999999,126.64,126.58,36.2704977]
["bitfinex","SOLUSD",1765893774149,0.91729517,126.63,126.6,13.71051789]
["bitfinex","SOLUSD",1765893775184,0.66,126.62,126.58,7.9001422]
["bitfinex","SOLUSD",1765893775386,0.91729517,126.61,126.58,7.9001422]
["bitfinex","SOLUSD",1765893775578,0.91729517,126.61,126.58,13.71051789]
["bitfinex","SOLUSD",1765893775775,1.91729516,126.61,126.57,7.90066245]
["bitfinex","SOLUSD",1765893776077,1.65999999,126.58,126.55,7.9018849]
["bitfinex","SOLUSD",1765893776245,0.91729517,126.57,126.54,7.90256842]
["bitfinex","SOLUSD",1765893776444,0.99999999,126.56,126.52,13.71051789]
["bitfinex","SOLUSD",1765893776666,0.91729517,126.55,126.52,13.71051789]
["bitfinex","SOLUSD",1765893776874,0.66,126.54,126.46,39.53734323]
["bitfinex","SOLUSD",1765893777055,0.91729517,126.53,126.49,21.61569646]
["bitfinex","SOLUSD",1765893777285,1.91729516,126.53,126.49,21.61569646]
["bitfinex","SOLUSD",1765893777451,0.91729517,126.53,126.5,7.90506326]
["bitfinex","SOLUSD",1765893777805,0.66,126.52,126.48,8.62]
["bitfinex","SOLUSD",1765893778081,1.91729516,126.51,126.45,21.61864723]
["bitfinex","SOLUSD",1765893778257,1.65999999,126.5,126.45,16.52812934]
["bitfinex","SOLUSD",1765893778448,0.91729517,126.49,126.45,16.52812934]
["bitfinex","SOLUSD",1765893778649,0.91729517,126.49,126.45,30.23864723]
["bitfinex","SOLUSD",1765893778867,0.91729517,126.49,126.46,13.71051789]
["bitfinex","SOLUSD",1765893779063,0.25729517,126.49,126.47,21.61753141]
["bitfinex","SOLUSD",1765893779268,0.25729517,126.49,126.48,13.71051789]
["bitfinex","SOLUSD",1765893779695,0.66,126.56,126.48,13.71051789]
["bitfinex","SOLUSD",1765893779871,1.65999999,126.57,126.53,13.71051789]
["bitfinex","SOLUSD",1765893780383,14.71051788,126.57,126.52,13.71051789]
["bitfinex","SOLUSD",1765893780580,0.66,126.56,126.52,13.71051789]
["bitfinex","SOLUSD",1765893780893,0.99999999,126.57,126.44,13.71051789]
["bitfinex","SOLUSD",1765893780894,0.66,126.49,126.44,13.71051789]
["bitfinex","SOLUSD",1765893781186,0.66,126.49,126.39,0.2]
["bitfinex","SOLUSD",1765893781187,13.71051789,126.48,126.43,13.71051789]
["bitfinex","SOLUSD",1765893781380,0.99999999,126.48,126.43,13.71051789]
["bitfinex","SOLUSD",1765893781602,0.66,126.48,126.42,36.3054928]
["bitfinex","SOLUSD",1765893781772,1.65999999,126.48,126.42,36.3054928]
["bitfinex","SOLUSD",1765893781968,0.99999999,126.51,126.46,13.71051789]
["bitfinex","SOLUSD",1765893782273,1.65999999,126.57,126.5,13.71051789]
["bitfinex","SOLUSD",1765893782478,1.65999999,126.57,126.51,17.42994492]
["bitfinex","SOLUSD",1765893782479,0.66,126.57,126.51,17.42994492]
["bitfinex","SOLUSD",1765893782663,0.66,126.57,126.54,13.71051789]
["bitfinex","SOLUSD",1765893782858,0.66,126.57,126.51,8.80994492]
["bitfinex","SOLUSD",1765893782859,7.89964952,126.59,126.52,8.62]
["bitfinex","SOLUSD",1765893783059,7.89964952,126.59,126.42,106.7869008]
["bitfinex","SOLUSD",1765893783060,0.66,126.53,126.42,67.2361968]
["bitfinex","SOLUSD",1765893783268,0.66,126.5,126.44,8.80994492]
["bitfinex","SOLUSD",1765893783483,15.37051788,126.5,126.44,8.80994492]
["bitfinex","SOLUSD",1765893783788,0.69,126.51,126.47,13.71051789]
["bitfinex","SOLUSD",1765893783962,0.69,126.53,126.49,13.71051789]
["bitfinex","SOLUSD",1765893784167,9.59315062,126.54,126.5,13.71051789]
["bitfinex","SOLUSD",1765893784367,0.69,126.59,126.53,13.71051789]
["bitfinex","SOLUSD",1765893784595,8.89880091,126.61,126.56,13.71051789]
["bitfinex","SOLUSD",1765893784759,7.89781698,126.62,126.57,13.71051789]
["bitfinex","SOLUSD",1765893784963,13.71051789,126.6,126.52,8.80994492]
["bitfinex","SOLUSD",1765893785161,23.30212017,126.56,126.49,8.62]
["bitfinex","SOLUSD",1765893785370,9.59160228,126.56,126.52,13.71051789]
["bitfinex","SOLUSD",1765893785582,9.59028594,126.58,126.54,13.71051789]
["bitfinex","SOLUSD",1765893785769,13.71051789,126.56,126.5,8.80994492]
["bitfinex","SOLUSD",1765893785972,0.69,126.55,126.52,13.71051789]
["bitfinex","SOLUSD",1765893786181,0.69,126.57,126.54,13.71051789]
["bitfinex","SOLUSD",1765893786381,1.68999999,126.57,126.51,8.62]
["bitfinex","SOLUSD",1765893786578,13.0470912,126.59,126.51,8.62]
["bitfinex","SOLUSD",1765893786579,0.99999999,126.59,126.55,13.71051789]
["bitfinex","SOLUSD",1765893786763,8.58844611,126.61,126.57,13.71051789]
["bitfinex","SOLUSD",1765893787293,8.89767033,126.62,126.56,16.71124939]
["bitfinex","SOLUSD",1765893787472,13.0470912,126.65,126.6,13.71051789]
["bitfinex","SOLUSD",1765893787473,0.69,126.64,126.6,13.71051789]
["bitfinex","SOLUSD",1765893787677,1.68999999,126.62,126.56,27.65478108]
["bitfinex","SOLUSD",1765893787866,1.0,126.71,126.56,27.65478108]
["bitfinex","SOLUSD",1765893787867,0.99999999,126.68,126.61,13.71051789]
["bitfinex","SOLUSD",1765893788067,14.71051788,126.68,126.63,13.71051789]
["bitfinex","SOLUSD",1765893788382,0.99999999,126.61,126.57,13.73974761]
["bitfinex","SOLUSD",1765893788705,0.99999999,126.62,126.6,13.73974761]
["bitfinex","SOLUSD",1765893788890,0.99999999,126.62,126.59,13.73974761]
["bitfinex","SOLUSD",1765893789200,0.69,126.6,126.57,13.73974761]
["bitfinex","SOLUSD",1765893789371,0.99999999,126.62,126.58,21.63986484]
["bitfinex","SOLUSD",1765893789706,0.69,126.6,126.56,7.9012921]
["bitfinex","SOLUSD",1765893789890,1.68999999,126.6,126.56,13.73974761]
["bitfinex","SOLUSD",1765893790093,0.69,126.59,126.55,16.522013]
["bitfinex","SOLUSD",1765893790280,13.73974761,126.58,126.53,21.64290955]
["bitfinex","SOLUSD",1765893790615,40.68906503,126.62,126.57,13.73974761]
["bitfinex","SOLUSD",1765893790616,0.99999999,126.61,126.57,13.73974761]
["bitfinex","SOLUSD",1765893790773,8.89526827,126.66,126.58,17.42994492]
["bitfinex","SOLUSD",1765893790975,0.99999999,126.63,126.58,17.42994492]
["bitfinex","SOLUSD",1765893791307,0.69,126.57,126.52,13.73974761]
["bitfinex","SOLUSD",1765893791608,0.99999999,126.58,126.55,13.73974761]
["bitfinex","SOLUSD",1765893791902,0.99999999,126.59,126.56,13.73974761]
["bitfinex","SOLUSD",1765893792086,0.99999999,126.6,126.56,13.73974761]
["bitfinex","SOLUSD",1765893792283,0.99999999,126.59,126.57,13.73974761]
["bitfinex","SOLUSD",1765893792500,8.64,126.65,126.54,17.42994492]
["bitfinex","SOLUSD",1765893792501,0.99999999,126.65,126.59,8.80994492]
["bitfinex","SOLUSD",1765893792801,14.7397476,126.62,126.59,8.62]
["bitfinex","SOLUSD",1765893793005,0.99999999,126.61,126.57,13.73974761]
["bitfinex","SOLUSD",1765893793184,0.69,126.59,126.56,22.35974761]
["bitfinex","SOLUSD",1765893793383,0.99999999,126.59,126.57,13.73974761]
["bitfinex","SOLUSD",1765893793597,0.99999999,126.59,126.56,13.73974761]
["bitfinex","SOLUSD",1765893793779,0.99999999,126.59,126.55,7.90155095]
["bitfinex","SOLUSD",1765893793975,0.99999999,126.61,126.58,21.63988981]
["bitfinex","SOLUSD",1765893794231,8.89780309,126.62,126.59,13.73974761]
["bitfinex","SOLUSD",1765893794380,22.6375507,126.62,126.57,16.5207302]
["bitfinex","SOLUSD",1765893794586,0.99999999,126.58,126.55,13.73974761]
["bitfinex","SOLUSD",1765893794784,0.99999999,126.59,126.57,21.64036882]
["bitfinex","SOLUSD",1765893795012,13.73974761,126.58,126.53,7.90306528]
["bitfinex","SOLUSD",1765893795208,13.73974761,126.56,126.49,8.80994492]
["bitfinex","SOLUSD",1765893795519,0.69,126.53,126.49,13.73974761]
["bitfinex","SOLUSD",1765893795885,0.69,126.51,126.46,13.73974761]
["bitfinex","SOLUSD",1765893796083,0.69,126.5,126.46,7.90704778]
["bitfinex","SOLUSD",1765893796517,1.68999999,126.49,126.46,21.64727602]
["bitfinex","SOLUSD",1765893796696,0.99999999,126.48,126.44,19.77127814]
["bitfinex","SOLUSD",1765893796878,0.99999999,126.48,126.39,13.2470912]
["bitfinex","SOLUSD",1765893796879,0.99999999,126.51,126.47,13.73974761]
["bitfinex","SOLUSD",1765893797077,1.68999999,126.49,126.45,8.62]
["bitfinex","SOLUSD",1765893797381,1.68999999,126.49,126.46,21.64724366]
["bitfinex","SOLUSD",1765893797589,1.68999999,126.51,126.48,13.73974761]
["bitfinex","SOLUSD",1765893798293,0.69,126.51,126.48,13.73974761]
["bitfinex","SOLUSD",1765893798521,0.69,126.51,126.46,36.48653791]
["bitfinex","SOLUSD",1765893798522,0.99999999,126.53,126.5,13.73974761]
["bitfinex","SOLUSD",1765893798729,0.99999999,126.54,126.51,13.73974761]
["bitfinex","SOLUSD",1765893798916,0.99999999,126.54,126.49,8.62]
["bitfinex","SOLUSD",1765893798917,0.99999999,126.54,126.52,13.73974761]
["bitfinex","SOLUSD",1765893799122,1.68999999,126.54,126.5,13.73974761]
["bitfinex","SOLUSD",1765893799353,9.59310252,126.54,126.5,13.73974761]
["bitfinex","SOLUSD",1765893799514,9.59310252,126.54,126.49,16.52537594]
["bitfinex","SOLUSD",1765893799715,9.59177656,126.56,126.53,13.73974761]
["bitfinex","SOLUSD",1765893799934,1.68999999,126.55,126.52,13.73974761]
["bitfinex","SOLUSD",1765893800516,9.59021585,126.58,126.54,13.73974761]
["bitfinex","SOLUSD",1765893800715,0.69,126.55,126.5,8.80994492]
["bitfinex","SOLUSD",1765893801026,0.69,126.53,126.5,13.73974761]
["bitfinex","SOLUSD",1765893801227,0.69,126.53,126.49,7.90537594]
["bitfinex","SOLUSD",1765893801542,0.69,126.51,126.48,8.62]
["bitfinex","SOLUSD",1765893801737,14.7397476,126.5,126.43,19.77343934]
["bitfinex","SOLUSD",1765893801943,0.69,126.48,126.45,13.73974761]
["bitfinex","SOLUSD",1765893802265,0.99999999,126.49,126.46,13.73974761]
["bitfinex","SOLUSD",1765893802446,0.69,126.51,126.45,19.77038607]
["bitfinex","SOLUSD",1765893802447,0.99999999,126.51,126.48,13.73974761]
["bitfinex","SOLUSD",1765893802619,0.69,126.49,126.46,13.73974761]
["bitfinex","SOLUSD",1765893802945,0.99999999,126.5,126.47,13.73974761]
["bitfinex","SOLUSD",1765893803238,1.68999999,126.51,126.48,7.90598703]
["bitfinex","SOLUSD",1765893803418,7.90442519,126.52,126.5,13.73974761]
["bitfinex","SOLUSD",1765893803419,0.99999999,126.52,126.5,13.73974761]
["bitfinex","SOLUSD",1765893803620,0.99999999,126.52,126.48,7.90598703]
["bitfinex","SOLUSD",1765893803810,1.68999999,126.51,126.47,30.26652052]
["bitfinex","SOLUSD",1765893804014,1.68999999,126.51,126.48,13.73974761]
["bitfinex","SOLUSD",1765893804262,0.69,126.5,126.47,8.62]
["bitfinex","SOLUSD",1765893804569,0.99999999,126.42,126.41,0.2]
["bitfinex","SOLUSD",1765893804724,1.68999999,126.42,126.41,0.2]
["bitfinex","SOLUSD",1765893804918,15.4297476,126.42,126.41,0.2]
["bitfinex","SOLUSD",1765893805442,1.68999999,126.37,126.36,0.2]
["bitfinex","SOLUSD",1765893805942,0.99999999,126.37,126.36,0.2]
["bitfinex","SOLUSD",1765893806150,0.99999999,126.38,126.36,13.93974761]
["bitfinex","SOLUSD",1765893806359,0.99999999,126.39,126.37,13.73974761]
["bitfinex","SOLUSD",1765893806520,0.99999999,126.4,126.38,13.73974761]
["bitfinex","SOLUSD",1765893806870,0.99999999,126.39,126.38,13.73974761]
["bitfinex","SOLUSD",1765893807163,0.99999999,126.38,126.36,8.1138968]
["bitfinex","SOLUSD",1765893807453,1.68999999,126.38,126.36,0.2]
["bitfinex","SOLUSD",1765893807635,0.99999999,126.37,126.36,0.2]
["bitfinex","SOLUSD",1765893808248,0.99999999,126.39,126.36,13.93974761]
["bitfinex","SOLUSD",1765893808435,32.82314966,126.42,126.36,13.93974761]
["bitfinex","SOLUSD",1765893808436,0.99999999,126.37,126.36,0.2]
["bitfinex","SOLUSD",1765893808929,1.68999999,126.37,126.36,0.2]
["bitfinex","SOLUSD",1765893809125,15.4297476,126.37,126.36,0.2]
["bitfinex","SOLUSD",1765893809328,0.99999999,126.33,126.31,13.73974761]
["bitfinex","SOLUSD",1765893809544,0.99999999,126.34,126.32,13.73974761]
["bitfinex","SOLUSD",1765893809736,0.99999999,126.36,126.31,7.91693024]
["bitfinex","SOLUSD",1765893810049,0.99999999,126.36,126.34,13.73974761]
["bitfinex","SOLUSD",1765893810231,0.99999999,126.36,126.32,8.64]
["bitfinex","SOLUSD",1765893810552,0.99999999,126.36,126.34,13.73974761]
["bitfinex","SOLUSD",1765893810958,0.99999999,126.38,126.35,13.73974761]
["bitfinex","SOLUSD",1765893811163,0.99999999,126.38,126.28,13.0470912]
["bitfinex","SOLUSD",1765893811164,0.69,126.35,126.28,13.0470912]
["bitfinex","SOLUSD",1765893811346,0.99999999,126.28,126.26,21.65972628]
["bitfinex","SOLUSD",1765893811548,0.99999999,126.3,126.26,7.91997867]
["bitfinex","SOLUSD",1765893811720,0.99999999,126.29,126.26,28.33039051]
["bitfinex","SOLUSD",1765893811920,0.99999999,126.33,126.28,14.34974761]
["bitfinex","SOLUSD",1765893812159,0.99999999,126.31,126.26,16.55997867]
["bitfinex","SOLUSD",1765893812377,0.99999999,126.32,126.3,13.73974761]
["bitfinex","SOLUSD",1765893812527,0.99999999,126.33,126.31,13.73974761]
["bitfinex","SOLUSD",1765893812854,21.6870912,126.38,126.33,8.80994492]
["bitfinex","SOLUSD",1765893812855,1.68999999,126.38,126.33,8.80994492]
["bitfinex","SOLUSD",1765893813060,0.99999999,126.41,126.37,13.73974761]
["bitfinex","SOLUSD",1765893813356,0.99999999,126.42,126.38,22.37974761]
["bitfinex","SOLUSD",1765893813657,0.99999999,126.37,126.27,0.61]
["bitfinex","SOLUSD",1765893813853,0.99999999,126.37,126.36,13.73974761]
["bitfinex","SOLUSD",1765893814151,0.99999999,126.38,126.36,13.73974761]
["bitfinex","SOLUSD",1765893814333,0.99999999,126.38,126.33,37.12407556]
["bitfinex","SOLUSD",1765893814540,0.99999999,126.38,126.36,13.73974761]
["bitfinex","SOLUSD",1765893814750,0.99999999,126.39,126.37,13.73974761]
["bitfinex","SOLUSD",1765893815051,0.99999999,126.45,126.39,8.80994492]
["bitfinex","SOLUSD",1765893815229,0.99999999,126.43,126.39,9.41994492]
["bitfinex","SOLUSD",1765893815430,1.71999999,126.47,126.42,13.73974761]
["bitfinex","SOLUSD",1765893815644,0.99999999,126.51,126.46,13.73974761]
["bitfinex","SOLUSD",1765893815844,0.99999999,126.52,126.5,13.73974761]
["bitfinex","SOLUSD",1765893816029,0.99999999,126.52,126.47,8.64]
["bitfinex","SOLUSD",1765893816228,0.99999999,126.53,126.47,8.64]
["bitfinex","SOLUSD",1765893816525,0.99999999,126.53,126.34,13.73974761]
["bitfinex","SOLUSD",1765893816526,0.99999999,126.38,126.34,13.73974761]
["bitfinex","SOLUSD",1765893816752,0.99999999,126.41,126.37,13.73974761]
["bitfinex","SOLUSD",1765893816947,0.99999999,126.39,126.36,8.64]
["bitfinex","SOLUSD",1765893817332,0.99999999,126.39,126.36,16.55329176]
["bitfinex","SOLUSD",1765893817635,14.7397476,126.39,126.36,16.55329176]
["bitfinex","SOLUSD",1765893817839,0.99999999,126.4,126.36,30.29303937]
["bitfinex","SOLUSD",1765893818053,0.99999999,126.4,126.36,36.33803376]
["bitfinex","SOLUSD",1765893818243,0.99999999,126.39,126.36,8.64]
["bitfinex","SOLUSD",1765893818553,0.99999999,126.39,126.36,16.55388605]
["bitfinex","SOLUSD",1765893819252,1.71999999,126.36,126.31,7.91702953]
["bitfinex","SOLUSD",1765893819454,15.4597476,126.34,126.29,13.73974761]
["bitfinex","SOLUSD",1765893819664,0.99999999,126.34,126.3,21.65720354]
["bitfinex","SOLUSD",1765893820023,13.73974761,126.35,126.3,21.65720354]
["bitfinex","SOLUSD",1765893820024,0.99999999,126.35,126.31,13.73974761]
["bitfinex","SOLUSD",1765893820270,0.99999999,126.34,126.3,41.45134447]
["bitfinex","SOLUSD",1765893820575,14.7397476,126.36,126.31,31.18969253]
["bitfinex","SOLUSD",1765893820778,0.99999999,126.35,126.31,17.44994492]
["bitfinex","SOLUSD",1765893820948,0.99999999,126.37,126.32,13.73974761]
["bitfinex","SOLUSD",1765893821157,0.99999999,126.37,126.32,14.34974761]
["bitfinex","SOLUSD",1765893821362,0.99999999,126.39,126.35,27.70083101]
["bitfinex","SOLUSD",1765893821546,13.73974761,126.37,126.34,7.91491906]
["bitfinex","SOLUSD",1765893821873,1.71999999,126.37,126.34,7.91491906]
["bitfinex","SOLUSD",1765893822072,0.99999999,126.38,126.35,17.44994492]
["bitfinex","SOLUSD",1765893822235,0.99999999,126.38,126.35,8.64]
["bitfinex","SOLUSD",1765893822437,0.99999999,126.41,126.37,13.73974761]
["bitfinex","SOLUSD",1765893822639,0.99999999,126.44,126.4,13.73974761]
["bitfinex","SOLUSD",1765893823051,0.99999999,126.46,126.41,8.64]
["bitfinex","SOLUSD",1765893823248,0.99999999,126.44,126.41,8.64]
["bitfinex","SOLUSD",1765893823469,0.99999999,126.44,126.41,16.55021703]
["bitfinex","SOLUSD",1765893823680,0.99999999,126.44,126.35,36.51009285]
["bitfinex","SOLUSD",1765893823681,1.71999999,126.4,126.35,36.51009285]
["bitfinex","SOLUSD",1765893823848,15.4597476,126.4,126.35,36.51009285]
["bitfinex","SOLUSD",1765893824038,14.7397476,126.39,126.36,8.64]
["bitfinex","SOLUSD",1765893824244,13.73974761,126.38,126.36,8.64]
["bitfinex","SOLUSD",1765893824438,0.99999999,126.4,126.36,8.64]
["bitfinex","SOLUSD",1765893824745,0.99999999,126.43,126.38,13.73974761]
["bitfinex","SOLUSD",1765893824965,0.99999999,126.43,126.39,17.44994492]
["bitfinex","SOLUSD",1765893825441,0.99999999,126.43,126.4,7.9113924]
["bitfinex","SOLUSD",1765893826070,13.06330673,126.43,126.39,16.55181291]
["bitfinex","SOLUSD",1765893826273,0.99999999,126.42,126.39,16.55181291]
["bitfinex","SOLUSD",1765893826474,1.71999999,126.44,126.39,36.33185879]
["bitfinex","SOLUSD",1765893826672,0.99999999,126.46,126.41,12.06330674]
["bitfinex","SOLUSD",1765893826976,0.99999999,126.44,126.42,8.64]
["bitfinex","SOLUSD",1765893827457,1.71999999,126.49,126.44,7.90888959]
["bitfinex","SOLUSD",1765893827647,0.99999999,126.48,126.44,7.90888959]
["bitfinex","SOLUSD",1765893827847,0.99999999,126.48,126.44,27.68111356]
["bitfinex","SOLUSD",1765893828045,1.71999999,126.49,126.44,39.7444203]
["bitfinex","SOLUSD",1765893828274,0.99999999,126.47,126.45,8.64]
["bitfinex","SOLUSD",1765893828689,12.06330674,126.48,126.45,8.64]
["bitfinex","SOLUSD",1765893828870,0.99999999,126.48,126.45,20.70330674]
["bitfinex","SOLUSD",1765893829080,0.99999999,126.49,126.46,12.06330674]
["bitfinex","SOLUSD",1765893829476,0.99999999,126.51,126.47,16.27628231]
["bitfinex","SOLUSD",1765893829678,9.46926878,126.52,126.48,8.64]
["bitfinex","SOLUSD",1765893829883,0.99999999,126.5,126.48,8.64]
["bitfinex","SOLUSD",1765893830169,1.09999999,126.52,126.48,17.00926879]
["bitfinex","SOLUSD",1765893830873,0.1,126.52,126.48,17.00926879]
["bitfinex","SOLUSD",1765893831211,0.1,126.52,126.5,8.36926879]
["bitfinex","SOLUSD",1765893831380,0.1,126.52,126.51,8.64]
["bitfinex","SOLUSD",1765893831585,0.1,126.52,126.51,16.54451347]
["bitfinex","SOLUSD",1765893832076,0.1,126.52,126.51,28.58569952]
["bitfinex","SOLUSD",1765893832280,0.1,126.52,126.51,16.54451347]
["bitfinex","SOLUSD",1765893832476,0.1,126.52,126.51,28.58569952]
["bitfinex","SOLUSD",1765893832682,0.1,126.52,126.51,16.54451347]
["bitfinex","SOLUSD",1765893833193,0.1,126.52,126.51,38.00564444]
["bitfinex","SOLUSD",1765893833392,0.1,126.52,126.51,25.35445839]
["bitfinex","SOLUSD",1765893833697,0.1,126.52,126.51,16.54451347]
["bitfinex","SOLUSD",1765893835392,0.1,126.52,126.48,29.49113097]
["bitfinex","SOLUSD",1765893835595,0.1,126.52,126.49,12.04118605]
["bitfinex","SOLUSD",1765893835798,0.1,126.52,126.48,37.21510827]
["bitfinex","SOLUSD",1765893836309,0.1,126.52,126.48,28.40516335]
["bitfinex","SOLUSD",1765893836499,0.1,126.52,126.51,20.85113097]
["bitfinex","SOLUSD",1765893836681,0.1,126.52,126.51,29.49113097]
["bitfinex","SOLUSD",1765893836881,0.82,126.52,126.48,12.04118605]
["bitfinex","SOLUSD",1765893837077,13.76118604,126.49,126.43,12.04118605]
["bitfinex","SOLUSD",1765893837402,0.1,126.52,126.43,12.04118605]
["bitfinex","SOLUSD",1765893837403,0.99999999,126.5,126.46,19.94878723]
["bitfinex","SOLUSD",1765893837713,1.71999999,126.5,126.47,8.64]
["bitfinex","SOLUSD",1765893838080,0.99999999,126.5,126.47,20.68118605]
["bitfinex","SOLUSD",1765893838387,0.99999999,126.51,126.47,20.68118605]
["bitfinex","SOLUSD",1765893838814,1.09999999,126.52,126.49,12.04118605]
["bitfinex","SOLUSD",1765893838982,1.09999999,126.52,126.5,8.64]
["bitfinex","SOLUSD",1765893839825,26.80827724,126.51,126.43,39.54495122]
["bitfinex","SOLUSD",1765893840018,26.80827724,126.51,126.44,16.54888959]
["bitfinex","SOLUSD",1765893840019,1.71999999,126.47,126.44,16.54888959]
["bitfinex","SOLUSD",1765893840320,0.99999999,126.42,126.4,8.64]
["bitfinex","SOLUSD",1765893840484,13.04118604,126.46,126.4,8.64]
["bitfinex","SOLUSD",1765893840816,0.99999999,126.41,126.37,8.64]
["bitfinex","SOLUSD",1765893841110,0.99999999,126.42,126.39,12.04118605]
["bitfinex","SOLUSD",1765893841408,0.99999999,126.4,126.36,8.64]
["bitfinex","SOLUSD",1765893841591,0.99999999,126.41,126.37,0.61]
["bitfinex","SOLUSD",1765893841790,0.99999999,126.4,126.37,7.91327055]
["bitfinex","SOLUSD",1765893842016,1.71999999,126.4,126.37,7.91327055]
["bitfinex","SOLUSD",1765893842208,0.99999999,126.41,126.37,19.9544566]
["bitfinex","SOLUSD",1765893842403,0.99999999,126.42,126.39,12.04118605]
["bitfinex","SOLUSD",1765893842601,0.99999999,126.41,126.4,8.64]
["bitfinex","SOLUSD",1765893842802,1.71999999,126.41,126.4,8.64]
["bitfinex","SOLUSD",1765893843007,0.99999999,126.42,126.4,8.64]
["bitfinex","SOLUSD",1765893843203,0.99999999,126.41,126.4,8.64]
["bitfinex","SOLUSD",1765893843621,0.99999999,126.41,126.38,8.64]
["bitfinex","SOLUSD",1765893843794,0.99999999,126.41,126.39,7.91201835]
["bitfinex","SOLUSD",1765893844116,0.99999999,126.45,126.41,0.61]
["bitfinex","SOLUSD",1765893844418,0.99999999,126.49,126.44,12.04118605]
["bitfinex","SOLUSD",1765893844607,8.62461238,126.51,126.44,12.04118605]
["bitfinex","SOLUSD",1765893844608,0.99999999,126.47,126.45,8.64]
["bitfinex","SOLUSD",1765893844797,0.99999999,126.46,126.45,8.64]
["bitfinex","SOLUSD",1765893845185,0.99999999,126.49,126.46,0.61]
["bitfinex","SOLUSD",1765893845516,0.99999999,126.51,126.47,8.80994492]
["bitfinex","SOLUSD",1765893845720,1.09999999,126.52,126.49,12.04118605]
["bitfinex","SOLUSD",1765893845915,1.09999999,126.52,126.49,7.9057633]
["bitfinex","SOLUSD",1765893846089,0.1,126.52,126.5,12.04118605]
["bitfinex","SOLUSD",1765893846290,0.1,126.52,126.51,8.64]
["bitfinex","SOLUSD",1765893846521,1.09999999,126.52,126.51,8.64]
["bitfinex","SOLUSD",1765893847229,0.1,126.52,126.51,20.68118605]
["bitfinex","SOLUSD",1765893847725,1.09999999,126.52,126.49,7.9057633]
["bitfinex","SOLUSD",1765893847932,1.81999999,126.52,126.49,16.5457633]
["bitfinex","SOLUSD",1765893848094,1.09999999,126.52,126.5,12.04118605]
["bitfinex","SOLUSD",1765893848304,0.1,126.52,126.51,12.04118605]
["bitfinex","SOLUSD",1765893848598,0.99999999,126.51,126.48,20.68118605]
["bitfinex","SOLUSD",1765893848807,0.99999999,126.51,126.49,7.9057633]
["bitfinex","SOLUSD",1765893849121,0.1,126.52,126.5,12.04118605]
["bitfinex","SOLUSD",1765893849307,0.1,126.52,126.51,20.68118605]
["bitfinex","SOLUSD",1765893849498,0.1,126.52,126.51,30.10113097]
["bitfinex","SOLUSD",1765893849700,0.1,126.52,126.51,18.05994492]
["bitfinex","SOLUSD",1765893850300,0.1,126.52,126.51,25.96445839]
["bitfinex","SOLUSD",1765893850997,0.72,126.51,126.47,8.80994492]
["bitfinex","SOLUSD",1765893851196,0.99999999,126.47,126.43,12.04118605]
["bitfinex","SOLUSD",1765893851502,0.99999999,126.47,126.44,8.64]
["bitfinex","SOLUSD",1765893851898,0.99999999,126.49,126.45,12.04118605]
["bitfinex","SOLUSD",1765893852103,1.71999999,126.46,126.42,12.04118605]
["bitfinex","SOLUSD",1765893852300,0.72,126.44,126.43,8.64]
["bitfinex","SOLUSD",1765893852524,0.99999999,126.44,126.43,16.54951514]
["bitfinex","SOLUSD",1765893852744,0.99999999,126.42,126.41,7.91030158]
["bitfinex","SOLUSD",1765893853032,0.99999999,126.45,126.41,28.59148763]
["bitfinex","SOLUSD",1765893853336,0.99999999,126.44,126.42,12.04118605]
["bitfinex","SOLUSD",1765893853635,0.99999999,126.44,126.42,8.37430532]
["bitfinex","SOLUSD",1765893853807,0.99999999,126.45,126.43,8.37430532]
["bitfinex","SOLUSD",1765893854001,0.99999999,126.49,126.44,17.62430532]
["bitfinex","SOLUSD",1765893854219,0.99999999,126.48,126.45,9.41994492]
["bitfinex","SOLUSD",1765893854417,0.99999999,126.48,126.46,7.90763877]
["bitfinex","SOLUSD",1765893854623,1.71999999,126.51,126.47,16.51430532]
["bitfinex","SOLUSD",1765893855026,1.09999999,126.52,126.48,8.37430532]
["bitfinex","SOLUSD",1765893855210,0.99999999,126.51,126.49,8.37430532]
["bitfinex","SOLUSD",1765893855536,1.71999999,126.51,126.5,8.64]
["bitfinex","SOLUSD",1765893855914,0.99999999,126.51,126.5,8.64]
["bitfinex","SOLUSD",1765893856120,0.1,126.52,126.5,8.64]
["bitfinex","SOLUSD",1765893856318,0.1,126.52,126.51,7.90451347]
["bitfinex","SOLUSD",1765893856633,1.71999999,126.61,126.53,0.51]
["bitfinex","SOLUSD",1765893856802,0.72,126.6,126.57,8.37430532]
["bitfinex","SOLUSD",1765893857007,0.99999999,126.58,126.57,8.64]
["bitfinex","SOLUSD",1765893857430,0.99999999,126.6,126.57,17.01430532]
["bitfinex","SOLUSD",1765893857633,0.72,126.61,126.58,8.37430532]
["bitfinex","SOLUSD",1765893857634,0.99999999,126.61,126.58,8.37430532]
["bitfinex","SOLUSD",1765893857836,0.99999999,126.61,126.58,8.35329687]
["bitfinex","SOLUSD",1765893858132,0.99999999,126.6,126.57,8.64]
["bitfinex","SOLUSD",1765893858540,0.99999999,126.61,126.58,16.25343907]
["bitfinex","SOLUSD",1765893858840,0.99999999,126.59,126.57,24.89391174]
["bitfinex","SOLUSD",1765893859015,0.99999999,126.57,126.56,8.64]
["bitfinex","SOLUSD",1765893859215,1.71999999,126.57,126.56,8.64]
["bitfinex","SOLUSD",1765893859413,0.99999999,126.58,126.56,7.90139064]
["bitfinex","SOLUSD",1765893859638,0.99999999,126.57,126.56,7.90139064]
["bitfinex","SOLUSD",1765893859811,0.99999999,126.58,126.57,7.90076637]
["bitfinex","SOLUSD",1765893860146,17.25119469,126.62,126.57,16.25406324]
["bitfinex","SOLUSD",1765893860307,17.25119469,126.62,126.55,8.64]
["bitfinex","SOLUSD",1765893860308,1.71999999,126.58,126.56,7.90115834]
["bitfinex","SOLUSD",1765893860510,0.99999999,126.59,126.56,16.25445521]
["bitfinex","SOLUSD",1765893860815,0.99999999,126.57,126.56,8.64]
["bitfinex","SOLUSD",1765893861511,0.99999999,126.6,126.56,16.99329687]
["bitfinex","SOLUSD",1765893861711,8.61720251,126.63,126.56,16.99329687]
["bitfinex","SOLUSD",1765893861712,0.99999999,126.62,126.56,9.15]
["bitfinex","SOLUSD",1765893861913,0.99999999,126.64,126.6,8.35329687]
["bitfinex","SOLUSD",1765893862122,0.99999999,126.62,126.61,16.99329687]
["bitfinex","SOLUSD",1765893862353,0.99999999,126.64,126.61,17.50329687]
["bitfinex","SOLUSD",1765893862528,0.99999999,126.64,126.62,16.25094337]
["bitfinex","SOLUSD",1765893862937,0.99999999,126.63,126.61,16.53801748]
["bitfinex","SOLUSD",1765893863143,0.99999999,126.62,126.61,16.53801748]
["bitfinex","SOLUSD",1765893863350,9.07329687,126.64,126.61,16.53801748]
["bitfinex","SOLUSD",1765893863351,0.99999999,126.64,126.61,24.89131435]
["bitfinex","SOLUSD",1765893863521,0.99999999,126.63,126.61,48.301912]
["bitfinex","SOLUSD",1765893863728,0.99999999,126.63,126.61,7.89801748]
["bitfinex","SOLUSD",1765893863922,0.99999999,126.63,126.62,8.62]
["bitfinex","SOLUSD",1765893864643,0.99999999,126.63,126.62,16.51740338]
["bitfinex","SOLUSD",1765893864863,1.71999999,126.65,126.62,16.51740338]
["bitfinex","SOLUSD",1765893865020,0.99999999,126.64,126.62,28.53562221]
["bitfinex","SOLUSD",1765893865416,0.99999999,126.64,126.62,16.51740338]
["bitfinex","SOLUSD",1765893865633,1.71999999,126.64,126.62,8.62]
["bitfinex","SOLUSD",1765893865841,0.99999999,126.63,126.62,8.62]
["bitfinex","SOLUSD",1765893866436,0.99999999,126.63,126.62,16.5176465]
["bitfinex","SOLUSD",1765893867655,0.99999999,126.64,126.62,16.5176465]
["bitfinex","SOLUSD",1765893868252,0.99999999,126.64,126.62,28.53586533]
["bitfinex","SOLUSD",1765893868464,0.72,126.67,126.62,28.53586533]
["bitfinex","SOLUSD",1765893868465,0.99999999,126.67,126.63,12.01821883]
["bitfinex","SOLUSD",1765893868757,0.99999999,126.66,126.63,12.01821883]
["bitfinex","SOLUSD",1765893868933,0.99999999,126.65,126.63,12.01821883]
["bitfinex","SOLUSD",1765893869334,13.7670912,126.7,126.64,12.52821883]
["bitfinex","SOLUSD",1765893869335,0.99999999,126.7,126.64,12.52821883]
["bitfinex","SOLUSD",1765893869661,1.71999999,126.65,126.63,8.62]
["bitfinex","SOLUSD",1765893870041,0.99999999,126.64,126.63,8.62]
["bitfinex","SOLUSD",1765893870638,0.99999999,126.66,126.64,7.89639924]
["bitfinex","SOLUSD",1765893870959,0.99999999,126.65,126.64,7.89639924]
["bitfinex","SOLUSD",1765893871333,0.99999999,126.67,126.64,39.65561617]
["bitfinex","SOLUSD",1765893871742,1.71999999,126.68,126.64,39.65561617]
["bitfinex","SOLUSD",1765893871965,0.99999999,126.67,126.65,12.01821883]
["bitfinex","SOLUSD",1765893872149,0.99999999,126.69,126.66,20.63821883]
["bitfinex","SOLUSD",1765893872339,0.99999999,126.68,126.66,20.63821883]
["bitfinex","SOLUSD",1765893872766,0.99999999,126.68,126.67,19.91274792]
["bitfinex","SOLUSD",1765893872948,0.99999999,126.68,126.67,7.89452909]
["bitfinex","SOLUSD",1765893873126,0.99999999,126.68,126.66,16.51497606]
["bitfinex","SOLUSD",1765893873739,0.99999999,126.7,126.67,12.01821883]
["bitfinex","SOLUSD",1765893874157,0.99999999,126.7,126.66,36.762857]
["bitfinex","SOLUSD",1765893874463,0.1,126.72,126.67,8.80994492]
["bitfinex","SOLUSD",1765893874639,0.1,126.72,126.66,36.762857]
["bitfinex","SOLUSD",1765893874640,1.09999999,126.72,126.66,36.762857]
["bitfinex","SOLUSD",1765893874844,0.1,126.72,126.68,0.51]
["bitfinex","SOLUSD",1765893875164,0.1,126.72,126.71,12.01821883]
["bitfinex","SOLUSD",1765893876328,0.1,126.75,126.73,0.51]
["bitfinex","SOLUSD",1765893876561,0.99999999,126.74,126.72,8.62]
["bitfinex","SOLUSD",1765893876754,1.71999999,126.74,126.72,16.51130836]
["bitfinex","SOLUSD",1765893877151,0.1,126.75,126.73,12.01821883]
["bitfinex","SOLUSD",1765893877396,1.09999999,126.75,126.73,12.01821883]
["bitfinex","SOLUSD",1765893877739,0.1,126.75,126.72,36.23984371]
["bitfinex","SOLUSD",1765893878034,1.09999999,126.75,126.73,12.01821883]
["bitfinex","SOLUSD",1765893878567,0.1,126.75,126.74,12.01821883]
["bitfinex","SOLUSD",1765893878764,0.1,126.75,126.74,19.90838767]
["bitfinex","SOLUSD",1765893878971,0.99999999,126.7,126.66,0.69]
["bitfinex","SOLUSD",1765893879148,0.99999999,126.7,126.67,12.01821883]
["bitfinex","SOLUSD",1765893879467,0.99999999,126.7,126.68,12.70821883]
["bitfinex","SOLUSD",1765893879671,0.99999999,126.7,126.68,0.69]
["bitfinex","SOLUSD",1765893879891,0.99999999,126.7,126.67,7.89452909]
["bitfinex","SOLUSD",1765893880173,0.99999999,126.7,126.67,8.58452909]
["bitfinex","SOLUSD",1765893880342,0.99999999,126.69,126.67,8.58452909]
["bitfinex","SOLUSD",1765893880653,0.99999999,126.67,126.6,0.69]
["bitfinex","SOLUSD",1765893880844,0.99999999,126.67,126.64,12.70821883]
["bitfinex","SOLUSD",1765893881045,0.99999999,126.67,126.64,9.31]
["bitfinex","SOLUSD",1765893881447,0.99999999,126.67,126.64,0.69]
["bitfinex","SOLUSD",1765893881661,0.99999999,126.65,126.64,8.62]
["bitfinex","SOLUSD",1765893881949,0.99999999,126.66,126.64,8.62]
["bitfinex","SOLUSD",1765893882156,0.99999999,126.66,126.64,9.31]
["bitfinex","SOLUSD",1765893882466,7.89352792,126.69,126.64,8.62]
["bitfinex","SOLUSD",1765893882467,0.99999999,126.65,126.64,8.62]
["bitfinex","SOLUSD",1765893883147,0.99999999,126.65,126.64,16.51639924]
["bitfinex","SOLUSD",1765893883348,0.99999999,126.66,126.64,16.51639924]
["bitfinex","SOLUSD",1765893883551,0.99999999,126.66,126.64,17.20639924]
["bitfinex","SOLUSD",1765893883749,0.99999999,126.67,126.65,0.69]
["bitfinex","SOLUSD",1765893884277,0.99999999,126.67,126.64,48.96561617]
["bitfinex","SOLUSD",1765893884677,0.99999999,126.65,126.59,0.69]
["bitfinex","SOLUSD",1765893884850,0.99999999,126.66,126.62,20.43348458]
["bitfinex","SOLUSD",1765893885046,0.99999999,126.66,126.64,0.69]
["bitfinex","SOLUSD",1765893885375,0.99999999,126.65,126.63,8.62]
["bitfinex","SOLUSD",1765893885561,0.99999999,126.66,126.63,8.62]
["bitfinex","SOLUSD",1765893885763,0.99999999,126.65,126.63,8.62]
["bitfinex","SOLUSD",1765893886367,0.99999999,126.65,126.62,0.69]
["bitfinex","SOLUSD",1765893886678,0.99999999,126.65,126.61,45.3022308]
["bitfinex","SOLUSD",1765893886992,8.34828484,126.66,126.62,8.34828484]
["bitfinex","SOLUSD",1765893886993,0.99999999,126.66,126.62,8.34828484]
["bitfinex","SOLUSD",1765893887275,0.99999999,126.66,126.64,0.69]
["bitfinex","SOLUSD",1765893887448,0.99999999,126.65,126.64,8.62]
["bitfinex","SOLUSD",1765893887880,0.99999999,126.67,126.64,22.87222811]
["bitfinex","SOLUSD",1765893888074,0.99999999,126.66,126.64,22.87222811]
["bitfinex","SOLUSD",1765893888646,0.99999999,126.66,126.64,9.31]
["bitfinex","SOLUSD",1765893888849,0.99999999,126.67,126.65,22.14800386]
["bitfinex","SOLUSD",1765893889072,0.99999999,126.69,126.67,0.69]
["bitfinex","SOLUSD",1765893889291,0.99999999,126.69,126.67,9.31]
["bitfinex","SOLUSD",1765893890250,0.99999999,126.71,126.67,9.31]
["bitfinex","SOLUSD",1765893890450,14.5622281,126.69,126.67,8.62]
["bitfinex","SOLUSD",1765893890700,0.99999999,126.68,126.65,36.25521514]
["bitfinex","SOLUSD",1765893891360,0.99999999,126.68,126.65,36.94521514]
["bitfinex","SOLUSD",1765893891663,14.5622281,126.67,126.65,8.62]
["bitfinex","SOLUSD",1765893891864,0.99999999,126.66,126.64,7.89618699]
["bitfinex","SOLUSD",1765893892079,0.99999999,126.66,126.65,7.89577575]
["bitfinex","SOLUSD",1765893892581,0.99999999,126.66,126.64,7.89616697]
["bitfinex","SOLUSD",1765893892582,14.5622281,126.66,126.64,7.89616697]
["bitfinex","SOLUSD",1765893892754,14.5622281,126.66,126.63,16.51694011]
["bitfinex","SOLUSD",1765893892960,0.99999999,126.65,126.63,16.51694011]
["bitfinex","SOLUSD",1765893893264,0.99999999,126.65,126.63,8.62]
["bitfinex","SOLUSD",1765893893472,0.99999999,126.65,126.63,16.5169829]
["bitfinex","SOLUSD",1765893893879,0.99999999,126.65,126.63,17.2069829]
["bitfinex","SOLUSD",1765893894060,0.99999999,126.66,126.63,30.76921101]
["bitfinex","SOLUSD",1765893894265,0.99999999,126.67,126.65,0.69]
["bitfinex","SOLUSD",1765893894466,0.99999999,126.68,126.67,0.69]
["bitfinex","SOLUSD",1765893894678,0.99999999,126.72,126.68,0.69]
["bitfinex","SOLUSD",1765893894879,0.99999999,126.71,126.7,0.69]
["bitfinex","SOLUSD",1765893895088,0.99999999,126.71,126.7,22.14488793]
["bitfinex","SOLUSD",1765893895576,21.55197892,126.75,126.71,0.69]
["bitfinex","SOLUSD",1765893895577,0.99999999,126.72,126.71,0.69]
["bitfinex","SOLUSD",1765893895780,0.99999999,126.72,126.71,14.25222811]
["bitfinex","SOLUSD",1765893895977,0.99999999,126.73,126.71,13.56222811]
["bitfinex","SOLUSD",1765893896184,0.1,126.75,126.72,22.87222811]
["bitfinex","SOLUSD",1765893896185,0.99999999,126.74,126.72,22.87222811]
["bitfinex","SOLUSD",1765893896387,0.99999999,126.73,126.72,22.87222811]
["bitfinex","SOLUSD",1765893896774,0.99999999,126.73,126.72,8.62]
["bitfinex","SOLUSD",1765893896963,0.99999999,126.74,126.72,16.51141414]
["bitfinex","SOLUSD",1765893897291,0.99999999,126.73,126.72,16.51141414]
["bitfinex","SOLUSD",1765893897804,0.99999999,126.73,126.72,30.76364225]
["bitfinex","SOLUSD",1765893897962,0.1,126.75,126.72,30.76364225]
["bitfinex","SOLUSD",1765893898165,0.1,126.75,126.74,13.56222811]
["bitfinex","SOLUSD",1765893898497,0.1,126.75,126.74,22.18222811]
["bitfinex","SOLUSD",1765893898788,0.1,126.75,126.74,9.31]
["bitfinex","SOLUSD",1765893899086,0.1,126.75,126.74,30.76239695]
["bitfinex","SOLUSD",1765893899284,0.1,126.77,126.75,8.80994492]
["bitfinex","SOLUSD",1765893899497,0.1,126.77,126.76,22.87222811]
["bitfinex","SOLUSD",1765893899870,0.1,126.77,126.76,31.68217303]
["bitfinex","SOLUSD",1765893900285,0.99999999,126.81,126.79,14.25222811]
["bitfinex","SOLUSD",1765893900494,0.99999999,126.81,126.8,22.87222811]
["bitfinex","SOLUSD",1765893900682,0.99999999,126.83,126.8,22.87222811]
["bitfinex","SOLUSD",1765893900863,0.99999999,126.81,126.8,8.62]
["bitfinex","SOLUSD",1765893901063,0.99999999,126.8,126.78,8.62]
["bitfinex","SOLUSD",1765893901281,0.99999999,126.8,126.75,8.62]
["bitfinex","SOLUSD",1765893901282,0.99999999,126.76,126.75,8.62]
["bitfinex","SOLUSD",1765893901495,0.99999999,126.75,126.71,22.18222811]
["bitfinex","SOLUSD",1765893901662,0.99999999,126.75,126.74,14.25222811]
["bitfinex","SOLUSD",1765893901864,0.99999999,126.75,126.74,9.31]
["bitfinex","SOLUSD",1765893902173,0.99999999,126.77,126.74,22.18222811]
["bitfinex","SOLUSD",1765893902383,0.99999999,126.82,126.77,0.69]
["bitfinex","SOLUSD",1765893902702,0.99999999,126.81,126.78,22.18222811]
["bitfinex","SOLUSD",1765893903000,0.99999999,126.82,126.78,8.62]
["bitfinex","SOLUSD",1765893903176,0.99999999,126.81,126.79,7.88705733]
["bitfinex","SOLUSD",1765893903381,0.99999999,126.8,126.79,7.88705733]
["bitfinex","SOLUSD",1765893903582,0.99999999,126.8,126.78,8.62]
["bitfinex","SOLUSD",1765893903888,0.99999999,126.78,126.75,16.50954635]
["bitfinex","SOLUSD",1765893904086,13.56222811,126.79,126.75,16.50954635]
["bitfinex","SOLUSD",1765893904087,0.99999999,126.77,126.75,16.50954635]
["bitfinex","SOLUSD",1765893904698,0.99999999,126.76,126.75,16.50954635]
["bitfinex","SOLUSD",1765893905098,0.99999999,126.77,126.76,0.67]
["bitfinex","SOLUSD",1765893905294,0.99999999,126.8,126.77,0.67]
["bitfinex","SOLUSD",1765893905605,0.99999999,126.79,126.78,22.18222811]
["bitfinex","SOLUSD",1765893905807,0.99999999,126.82,126.79,0.67]
["bitfinex","SOLUSD",1765893906014,0.99999999,126.81,126.78,8.62]
["bitfinex","SOLUSD",1765893906172,0.99999999,126.81,126.78,22.85222811]
["bitfinex","SOLUSD",1765893906369,0.99999999,126.81,126.72,13.56222811]
["bitfinex","SOLUSD",1765893906370,0.99999999,126.74,126.72,19.72756611]
["bitfinex","SOLUSD",1765893906603,0.99999999,126.77,126.74,0.67]
["bitfinex","SOLUSD",1765893906865,0.99999999,126.79,126.75,0.67]
["bitfinex","SOLUSD",1765893907100,0.99999999,126.78,126.76,22.85222811]
["bitfinex","SOLUSD",1765893907295,0.99999999,126.81,126.78,0.67]
["bitfinex","SOLUSD",1765893907606,0.99999999,126.79,126.78,0.67]
["bitfinex","SOLUSD",1765893907898,0.99999999,126.84,126.79,0.67]
["bitfinex","SOLUSD",1765893908070,0.99999999,126.82,126.81,0.67]
["bitfinex","SOLUSD",1765893908273,0.99999999,126.83,126.81,14.23222811]
["bitfinex","SOLUSD",1765893908583,0.99999999,126.85,126.83,0.67]
["bitfinex","SOLUSD",1765893908783,0.99999999,126.85,126.84,8.62]
["bitfinex","SOLUSD",1765893909181,0.99999999,126.85,126.84,17.17394828]
["bitfinex","SOLUSD",1765893909400,0.1,126.86,126.85,0.67]
["bitfinex","SOLUSD",1765893909570,1.09999999,126.86,126.85,14.23222811]
["bitfinex","SOLUSD",1765893909775,0.1,126.86,126.85,14.23222811]
["bitfinex","SOLUSD",1765893910082,0.1,126.88,126.87,0.67]
["bitfinex","SOLUSD",1765893910289,0.99999999,126.91,126.87,22.18222811]
["bitfinex","SOLUSD",1765893910604,0.99999999,126.93,126.9,14.23222811]
["bitfinex","SOLUSD",1765893910907,0.99999999,126.94,126.92,14.23222811]
["bitfinex","SOLUSD",1765893911076,0.99999999,126.94,126.91,8.62]
["bitfinex","SOLUSD",1765893911296,0.99999999,126.92,126.91,17.16959971]
["bitfinex","SOLUSD",1765893911491,13.56222811,126.96,126.91,17.16959971]
["bitfinex","SOLUSD",1765893911492,0.99999999,126.95,126.92,0.67]
["bitfinex","SOLUSD",1765893911696,0.99999999,126.93,126.92,14.23222811]
["bitfinex","SOLUSD",1765893912123,0.99999999,126.95,126.93,0.67]
["bitfinex","SOLUSD",1765893912431,19.68439999,127.01,126.91,16.49959971]
["bitfinex","SOLUSD",1765893912432,0.99999999,126.98,126.95,0.67]
["bitfinex","SOLUSD",1765893912596,0.99999999,126.97,126.95,13.56222811]
["bitfinex","SOLUSD",1765893912802,0.99999999,126.97,126.95,14.23222811]
["bitfinex","SOLUSD",1765893913006,0.99999999,126.97,126.96,13.56222811]
["bitfinex","SOLUSD",1765893913219,52.90839344,127.08,126.97,0.67]
["bitfinex","SOLUSD",1765893913220,0.99999999,126.98,126.97,0.67]
["bitfinex","SOLUSD",1765893913524,0.1,127.05,126.99,8.80994492]
["bitfinex","SOLUSD",1765893913697,0.1,127.05,127.03,13.56222811]
["bitfinex","SOLUSD",1765893913906,0.1,127.05,127.03,22.85222811]
["bitfinex","SOLUSD",1765893914502,8.63607437,127.13,127.05,0.67]
["bitfinex","SOLUSD",1765893914818,8.63607437,127.13,127.0,13.0470912]
["bitfinex","SOLUSD",1765893914819,13.56222811,127.11,127.06,22.18222811]
["bitfinex","SOLUSD",1765893914995,0.67,127.11,127.08,13.56222811]
["bitfinex","SOLUSD",1765893915197,0.67,127.13,127.09,16.4680242]
["bitfinex","SOLUSD",1765893915399,0.67,127.13,127.09,30.03025231]
["bitfinex","SOLUSD",1765893915808,21.42717645,127.15,127.09,30.03025231]
["bitfinex","SOLUSD",1765893916018,0.67,127.15,127.1,13.56222811]
["bitfinex","SOLUSD",1765893916199,1.09999999,127.21,127.09,36.13912342]
["bitfinex","SOLUSD",1765893916200,13.0470912,127.17,127.09,36.13912342]
["bitfinex","SOLUSD",1765893916521,14.23222811,127.18,127.13,13.56222811]
["bitfinex","SOLUSD",1765893916722,0.67,127.18,127.13,22.16222811]
["bitfinex","SOLUSD",1765893916925,0.1,127.21,127.16,13.56222811]
["bitfinex","SOLUSD",1765893917111,13.1470912,127.21,127.17,13.56222811]
["bitfinex","SOLUSD",1765893917315,0.1,127.21,127.18,7.86287152]
["bitfinex","SOLUSD",1765893917516,0.67,127.2,127.15,7.86458145]
["bitfinex","SOLUSD",1765893917833,13.56222811,127.17,127.14,7.86486684]
["bitfinex","SOLUSD",1765893918133,0.67,127.18,127.13,22.16222811]
["bitfinex","SOLUSD",1765893918430,0.67,127.18,127.14,21.42747362]
["bitfinex","SOLUSD",1765893918740,0.67,127.14,127.11,0.67]
["bitfinex","SOLUSD",1765893919107,0.67,127.14,127.1,16.46732841]
["bitfinex","SOLUSD",1765893919108,14.23222811,127.14,127.1,16.46732841]
["bitfinex","SOLUSD",1765893919436,0.67,127.14,127.1,16.4675656]
["bitfinex","SOLUSD",1765893919608,0.67,127.16,127.1,16.46756722]
["bitfinex","SOLUSD",1765893919814,14.23222811,127.14,127.1,8.6]
["bitfinex","SOLUSD",1765893920012,14.23222811,127.13,127.1,8.6]
["bitfinex","SOLUSD",1765893920219,0.67,127.12,127.09,8.6]
["bitfinex","SOLUSD",1765893920627,0.67,127.1,127.05,13.56222811]
["bitfinex","SOLUSD",1765893920944,13.0470912,127.13,126.97,40.04637111]
["bitfinex","SOLUSD",1765893920945,0.67,127.05,126.97,40.04637111]
["bitfinex","SOLUSD",1765893921107,0.67,127.04,126.98,21.43741336]
["bitfinex","SOLUSD",1765893921307,14.23222811,127.01,126.98,16.47522292]
["bitfinex","SOLUSD",1765893921507,14.23222811,127.01,126.98,8.6]
["bitfinex","SOLUSD",1765893921731,0.67,127.06,126.99,13.56222811]
["bitfinex","SOLUSD",1765893921933,0.67,127.01,126.98,8.6]
["bitfinex","SOLUSD",1765893922234,13.0470912,127.05,126.95,13.0470912]
["bitfinex","SOLUSD",1765893922235,0.67,126.99,126.95,13.56222811]
["bitfinex","SOLUSD",1765893922450,0.67,126.99,126.96,7.87641125]
["bitfinex","SOLUSD",1765893923034,13.7170912,127.03,126.97,7.8757815]
["bitfinex","SOLUSD",1765893923237,27.5465671,127.06,127.0,14.23222811]
["bitfinex","SOLUSD",1765893923238,0.67,127.06,127.0,14.23222811]
["bitfinex","SOLUSD",1765893923442,13.56222811,127.17,127.04,13.56222811]
["bitfinex","SOLUSD",1765893923443,0.67,127.09,127.04,13.56222811]
["bitfinex","SOLUSD",1765893923630,0.67,127.06,127.02,8.80994492]
["bitfinex","SOLUSD",1765893923939,0.67,127.06,127.01,16.47339579]
["bitfinex","SOLUSD",1765893924139,13.56222811,127.05,126.99,8.54407266]
["bitfinex","SOLUSD",1765893924444,0.67,127.07,127.0,7.87370296]
["bitfinex","SOLUSD",1765893924738,0.67,127.04,127.0,7.87370296]
["bitfinex","SOLUSD",1765893924919,13.0470912,127.08,127.0,7.87370296]
["bitfinex","SOLUSD",1765893924920,13.56222811,127.06,127.0,7.87370296]
["bitfinex","SOLUSD",1765893925240,14.23222811,127.03,126.99,16.47455785]
["bitfinex","SOLUSD",1765893925612,0.67,127.02,126.97,30.24789684]
["bitfinex","SOLUSD",1765893925829,0.67,127.04,126.98,22.37217303]
["bitfinex","SOLUSD",1765893926035,14.23222811,127.03,126.99,16.47445254]
["bitfinex","SOLUSD",1765893926311,0.67,127.05,127.01,22.29306371]
["bitfinex","SOLUSD",1765893926514,0.67,127.07,127.02,22.29306371]
["bitfinex","SOLUSD",1765893926741,0.67,127.07,127.02,30.89306371]
["bitfinex","SOLUSD",1765893927041,0.67,127.09,127.03,13.48311879]
["bitfinex","SOLUSD",1765893927236,14.15311879,127.09,127.03,13.48311879]
["bitfinex","SOLUSD",1765893927451,0.67,127.08,127.02,37.09108395]
["bitfinex","SOLUSD",1765893927618,14.15311879,127.08,127.03,13.48311879]
["bitfinex","SOLUSD",1765893927814,0.67,127.08,127.03,13.48311879]
["bitfinex","SOLUSD",1765893928019,0.67,127.08,127.04,13.48311879]
["bitfinex","SOLUSD",1765893928233,13.48311879,127.08,127.03,21.35516327]
["bitfinex","SOLUSD",1765893928424,14.15311879,127.05,127.01,16.47328035]
["bitfinex","SOLUSD",1765893928625,0.67,127.05,127.01,16.47328035]
["bitfinex","SOLUSD",1765893928824,0.67,127.05,127.02,7.87232263]
["bitfinex","SOLUSD",1765893929019,0.67,127.07,127.02,7.87260877]
["bitfinex","SOLUSD",1765893929240,13.7170912,127.08,127.02,13.48311879]
["bitfinex","SOLUSD",1765893929446,8.53733779,127.11,127.04,13.48311879]
["bitfinex","SOLUSD",1765893929647,14.15311879,127.11,127.06,13.48311879]
["bitfinex","SOLUSD",1765893929817,14.15311879,127.11,127.05,8.6]
["bitfinex","SOLUSD",1765893929818,0.67,127.11,127.05,9.27]
["bitfinex","SOLUSD",1765893930017,19.6633127,127.15,127.07,13.48311879]
["bitfinex","SOLUSD",1765893930018,14.15311879,127.12,127.07,13.48311879]
["bitfinex","SOLUSD",1765893930239,0.67,127.13,127.08,13.48311879]
["bitfinex","SOLUSD",1765893930425,14.15311879,127.14,127.09,13.48311879]
["bitfinex","SOLUSD",1765893930647,0.67,127.14,127.1,13.48311879]
["bitfinex","SOLUSD",1765893930833,13.48311879,127.17,127.12,13.48311879]
["bitfinex","SOLUSD",1765893931143,0.67,127.19,127.13,9.47994492]
["bitfinex","SOLUSD",1765893931441,0.67,127.15,127.12,16.46604142]
["bitfinex","SOLUSD",1765893931613,13.48311879,127.16,127.12,16.46604142]
["bitfinex","SOLUSD",1765893931810,8.7,127.21,127.14,13.48311879]
["bitfinex","SOLUSD",1765893931811,0.77,127.21,127.14,13.48311879]
["bitfinex","SOLUSD",1765893932035,0.1,127.21,127.15,22.08311879]
["bitfinex","SOLUSD",1765893932347,0.1,127.21,127.15,22.75311879]
["bitfinex","SOLUSD",1765893932642,13.58311879,127.21,127.15,22.75311879]
["bitfinex","SOLUSD",1765893933152,0.77,127.21,127.16,22.96306371]
["bitfinex","SOLUSD",1765893933315,0.1,127.21,127.17,41.00533314]
["bitfinex","SOLUSD",1765893933635,0.1,127.21,127.16,9.47994492]
["bitfinex","SOLUSD",1765893933636,0.82,127.21,127.16,21.34705009]
["bitfinex","SOLUSD",1765893933837,0.1,127.21,127.17,13.48311879]
["bitfinex","SOLUSD",1765893934034,0.1,127.21,127.19,13.48311879]
["bitfinex","SOLUSD",1765893934236,0.1,127.21,127.19,8.80994492]
["bitfinex","SOLUSD",1765893934449,0.1,127.21,127.19,22.29306371]
["bitfinex","SOLUSD",1765893934654,0.1,127.21,127.2,22.96306371]
["bitfinex","SOLUSD",1765893934824,0.1,127.21,127.19,8.80994492]
["bitfinex","SOLUSD",1765893935024,13.58311879,127.21,127.17,17.40994492]
["bitfinex","SOLUSD",1765893935331,0.1,127.21,127.2,21.34475401]
["bitfinex","SOLUSD",1765893935530,0.1,127.21,127.2,39.42469893]
["bitfinex","SOLUSD",1765893935732,0.1,127.28,127.22,0.67]
["bitfinex","SOLUSD",1765893935923,0.1,127.28,127.27,13.48311879]
["bitfinex","SOLUSD",1765893936128,0.1,127.28,127.27,8.6]
["bitfinex","SOLUSD",1765893936341,0.1,127.28,127.27,31.56306371]
["bitfinex","SOLUSD",1765893936530,0.1,127.28,127.27,18.07994492]
["bitfinex","SOLUSD",1765893936750,0.1,127.28,127.27,17.40994492]
["bitfinex","SOLUSD",1765893937053,0.1,127.28,127.2,79.87099057]
["bitfinex","SOLUSD",1765893937346,0.79,127.28,127.24,7.85916378]
["bitfinex","SOLUSD",1765893937549,0.1,127.28,127.24,7.85916378]
["bitfinex","SOLUSD",1765893937757,0.1,127.28,127.26,14.15311879]
["bitfinex","SOLUSD",1765893937922,0.1,127.28,127.27,8.80994492]
["bitfinex","SOLUSD",1765893938124,0.1,127.28,127.27,22.29306371]
["bitfinex","SOLUSD",1765893938335,0.69,127.33,127.27,22.96306371]
["bitfinex","SOLUSD",1765893938336,13.0470912,127.33,127.27,22.96306371]
["bitfinex","SOLUSD",1765893938541,0.1,127.34,127.33,0.67]
["bitfinex","SOLUSD",1765893938771,0.1,127.43,127.37,8.80994492]
["bitfinex","SOLUSD",1765893939064,0.1,127.43,127.37,9.47994492]
["bitfinex","SOLUSD",1765893939245,13.58311879,127.43,127.38,14.15311879]
["bitfinex","SOLUSD",1765893939424,14.27311879,127.43,127.39,7.84990972]
["bitfinex","SOLUSD",1765893939625,14.17311879,127.41,127.37,16.66064917]
["bitfinex","SOLUSD",1765893939864,0.69,127.4,127.36,8.58]
["bitfinex","SOLUSD",1765893940157,0.1,127.43,127.39,22.29306371]
["bitfinex","SOLUSD",1765893940324,0.1,127.43,127.4,8.58]
["bitfinex","SOLUSD",1765893940526,0.1,127.43,127.39,22.29306371]
["bitfinex","SOLUSD",1765893940748,0.79,127.43,127.39,8.58]
["bitfinex","SOLUSD",1765893941053,0.69,127.42,127.39,8.58]
["bitfinex","SOLUSD",1765893941255,0.69,127.41,127.36,7.85164268]
["bitfinex","SOLUSD",1765893941467,0.69,127.37,127.3,0.67]
["bitfinex","SOLUSD",1765893941762,0.69,127.37,127.31,9.25]
["bitfinex","SOLUSD",1765893941763,13.0470912,127.37,127.31,9.25]
["bitfinex","SOLUSD",1765893941927,13.0470912,127.39,127.31,8.58]
["bitfinex","SOLUSD",1765893942128,27.47305159,127.4,127.29,7.85607667]
["bitfinex","SOLUSD",1765893942129,14.17311879,127.34,127.29,7.85607667]
["bitfinex","SOLUSD",1765893942328,13.0470912,127.37,127.31,13.48311879]
["bitfinex","SOLUSD",1765893942329,13.7370912,127.37,127.31,13.48311879]
["bitfinex","SOLUSD",1765893942551,27.22020999,127.37,127.32,8.80994492]
["bitfinex","SOLUSD",1765893942766,13.7370912,127.37,127.32,8.80994492]
["bitfinex","SOLUSD",1765893943059,14.17311879,127.35,127.32,8.80994492]
["bitfinex","SOLUSD",1765893943351,0.69,127.39,127.34,16.66256747]
["bitfinex","SOLUSD",1765893943573,13.0470912,127.37,127.34,8.80994492]
["bitfinex","SOLUSD",1765893943741,13.0470912,127.38,127.34,30.81562229]
["bitfinex","SOLUSD",1765893943944,13.7370912,127.39,127.34,25.9125035]
["bitfinex","SOLUSD",1765893943945,27.22020999,127.39,127.34,25.9125035]
["bitfinex","SOLUSD",1765893944131,13.7370912,127.38,127.34,17.38994492]
["bitfinex","SOLUSD",1765893944337,13.48311879,127.37,127.34,8.58]
["bitfinex","SOLUSD",1765893944562,14.17311879,127.37,127.34,8.58]
["bitfinex","SOLUSD",1765893944729,13.48311879,127.37,127.34,8.58]
["bitfinex","SOLUSD",1765893944926,0.69,127.38,127.34,8.58]
["bitfinex","SOLUSD",1765893945140,14.17311879,127.35,127.34,8.58]
["bitfinex","SOLUSD",1765893945441,35.07197678,127.36,127.31,38.72775434]
["bitfinex","SOLUSD",1765893945944,21.58885799,127.36,127.31,25.24463555]
["bitfinex","SOLUSD",1765893946344,13.48311879,127.36,127.31,30.87306371]
["bitfinex","SOLUSD",1765893946534,13.0470912,127.38,127.34,7.85298226]
["bitfinex","SOLUSD",1765893946875,26.53020999,127.38,127.34,7.85298226]
["bitfinex","SOLUSD",1765893947163,14.17311879,127.35,127.29,8.80994492]
["bitfinex","SOLUSD",1765893947374,8.26263211,127.32,127.29,8.80994492]
["bitfinex","SOLUSD",1765893947531,8.26263211,127.31,127.27,7.85727794]
["bitfinex","SOLUSD",1765893947737,20.89987787,127.35,127.29,16.11869868]
["bitfinex","SOLUSD",1765893947944,8.26263211,127.32,127.29,17.38994492]
["bitfinex","SOLUSD",1765893948145,0.69,127.33,127.29,17.38994492]
["bitfinex","SOLUSD",1765893948356,8.95263211,127.34,127.3,8.80994492]
["bitfinex","SOLUSD",1765893948662,13.0470912,127.35,127.31,0.67]
["bitfinex","SOLUSD",1765893948867,0.69,127.37,127.33,8.80994492]
["bitfinex","SOLUSD",1765893949162,13.0470912,127.38,127.33,17.74257703]
["bitfinex","SOLUSD",1765893949334,16.80216795,127.4,127.35,8.52230586]
["bitfinex","SOLUSD",1765893949535,8.95263211,127.4,127.36,8.80994492]
["bitfinex","SOLUSD",1765893949764,8.53822776,127.42,127.36,8.80994492]
["bitfinex","SOLUSD",1765893950064,28.29926072,127.43,127.38,9.47994492]
["bitfinex","SOLUSD",1765893950065,0.79,127.43,127.38,9.47994492]
["bitfinex","SOLUSD",1765893950648,21.30972331,127.41,127.36,17.74257703]
["bitfinex","SOLUSD",1765893951056,0.69,127.4,127.36,8.80994492]
["bitfinex","SOLUSD",1765893951440,8.26263211,127.39,127.36,8.80994492]
["bitfinex","SOLUSD",1765893951642,0.79,127.43,127.37,17.07257703]
["bitfinex","SOLUSD",1765893951873,0.69,127.39,127.35,16.43216311]
["bitfinex","SOLUSD",1765893952048,8.95263211,127.38,127.34,25.24277809]
["bitfinex","SOLUSD",1765893952361,13.0470912,127.37,127.31,16.66478743]
["bitfinex","SOLUSD",1765893952566,0.69,127.36,127.31,25.59741954]
["bitfinex","SOLUSD",1765893952768,8.26263211,127.35,127.31,16.66478743]
["bitfinex","SOLUSD",1765893952951,8.95263211,127.32,127.27,8.26263211]
["bitfinex","SOLUSD",1765893953142,0.69,127.33,127.28,8.26263211]
["bitfinex","SOLUSD",1765893953346,66.80343141,127.43,127.31,8.80994492]
["bitfinex","SOLUSD",1765893953347,8.58,127.38,127.31,8.80994492]
["bitfinex","SOLUSD",1765893953545,8.95263211,127.36,127.32,7.85422557]
["bitfinex","SOLUSD",1765893953752,8.26263211,127.35,127.31,16.66458017]
["bitfinex","SOLUSD",1765893953942,8.26263211,127.35,127.31,17.33458017]
["bitfinex","SOLUSD",1765893954162,21.30972331,127.37,127.32,0.67]
["bitfinex","SOLUSD",1765893954357,8.26263211,127.37,127.34,8.80994492]
["bitfinex","SOLUSD",1765893954687,0.1,127.43,127.36,17.74257703]
["bitfinex","SOLUSD",1765893954838,8.63783517,127.43,127.37,8.80994492]
["bitfinex","SOLUSD",1765893955186,0.69,127.42,127.37,9.47994492]
["bitfinex","SOLUSD",1765893955346,8.26263211,127.41,127.37,9.47994492]
["bitfinex","SOLUSD",1765893955552,8.95263211,127.42,127.38,7.85052598]
["bitfinex","SOLUSD",1765893955871,0.69,127.38,127.27,0.67]
["bitfinex","SOLUSD",1765893956049,0.69,127.38,127.34,8.80994492]
["bitfinex","SOLUSD",1765893956259,13.0470912,127.39,127.34,8.80994492]
["bitfinex","SOLUSD",1765893956260,8.26263211,127.41,127.36,17.07257703]
["bitfinex","SOLUSD",1765893956465,8.26263211,127.42,127.37,0.67]
["bitfinex","SOLUSD",1765893956848,8.95263211,127.39,127.35,8.58]
["bitfinex","SOLUSD",1765893957047,8.26263211,127.41,127.36,17.07257703]
["bitfinex","SOLUSD",1765893957271,0.1,127.43,127.39,17.07257703]
["bitfinex","SOLUSD",1765893957456,0.1,127.43,127.4,16.78131969]
["bitfinex","SOLUSD",1765893957671,0.1,127.43,127.41,17.07257703]
["bitfinex","SOLUSD",1765893957871,1e-08,127.43,127.42,25.65257703]
["bitfinex","SOLUSD",1765893958076,0.1,127.46,127.45,8.80994492]
["bitfinex","SOLUSD",1765893958277,0.1,127.46,127.45,18.05994492]
["bitfinex","SOLUSD",1765893958476,0.69,127.52,127.45,17.38994492]
["bitfinex","SOLUSD",1765893958649,8.95263211,127.51,127.46,0.67]
["bitfinex","SOLUSD",1765893958854,0.69,127.51,127.45,8.58]
["bitfinex","SOLUSD",1765893959054,13.0470912,127.51,127.46,8.80994492]
["bitfinex","SOLUSD",1765893959287,0.69,127.53,127.47,8.26263211]
["bitfinex","SOLUSD",1765893959579,8.95263211,127.53,127.48,8.51436774]
["bitfinex","SOLUSD",1765893959780,0.69,127.52,127.46,29.09321986]
["bitfinex","SOLUSD",1765893960003,8.26263211,127.5,127.46,8.80994492]
["bitfinex","SOLUSD",1765893960153,7.84137951,127.53,127.47,16.77733503]
["bitfinex","SOLUSD",1765893960352,0.1,127.54,127.5,0.67]
["bitfinex","SOLUSD",1765893960552,0.1,127.54,127.47,7.84470292]
["bitfinex","SOLUSD",1765893960553,8.26263211,127.51,127.47,7.84470292]
["bitfinex","SOLUSD",1765893960776,13.7370912,127.51,127.45,8.80994492]
["bitfinex","SOLUSD",1765893961175,13.7370912,127.51,127.44,16.42680889]
["bitfinex","SOLUSD",1765893961176,0.69,127.5,127.44,16.42680889]
["bitfinex","SOLUSD",1765893961376,13.0470912,127.51,127.44,8.58]
["bitfinex","SOLUSD",1765893961590,21.30972331,127.49,127.44,16.84263211]
["bitfinex","SOLUSD",1765893961779,8.95263211,127.47,127.43,8.80994492]
["bitfinex","SOLUSD",1765893961978,8.26263211,127.45,127.41,16.42854712]
["bitfinex","SOLUSD",1765893962180,7.84148914,127.53,127.45,17.32599785]
["bitfinex","SOLUSD",1765893962358,0.69,127.52,127.45,16.42605293]
["bitfinex","SOLUSD",1765893962560,13.7370912,127.5,127.45,25.35868504]
["bitfinex","SOLUSD",1765893962760,8.26263211,127.51,127.46,8.80994492]
["bitfinex","SOLUSD",1765893962972,8.95263211,127.47,127.43,16.6569037]
["bitfinex","SOLUSD",1765893963214,7.84148914,127.53,127.46,8.80994492]
["bitfinex","SOLUSD",1765893963494,8.26263211,127.53,127.44,7.84673207]
["bitfinex","SOLUSD",1765893963694,13.7670912,127.5,127.45,8.80994492]
["bitfinex","SOLUSD",1765893963901,13.0470912,127.5,127.45,8.80994492]
["bitfinex","SOLUSD",1765893964123,0.1,127.54,127.48,8.26263211]
["bitfinex","SOLUSD",1765893964405,7.94072846,127.54,127.48,8.93263211]
["bitfinex","SOLUSD",1765893964612,29.25045189,127.54,127.48,0.67]
["bitfinex","SOLUSD",1765893964911,29.25045189,127.54,127.48,8.93263211]
["bitfinex","SOLUSD",1765893965207,29.25045189,127.54,127.48,0.67]
["bitfinex","SOLUSD",1765893965208,16.20336069,127.54,127.48,0.67]
["bitfinex","SOLUSD",1765893965394,16.20336069,127.54,127.47,8.80994492]
["bitfinex","SOLUSD",1765893965395,16.20336069,127.54,127.49,8.93263211]
["bitfinex","SOLUSD",1765893965712,16.20336069,127.54,127.48,16.10699985]
["bitfinex","SOLUSD",1765893965713,8.98263211,127.53,127.48,16.10699985]
["bitfinex","SOLUSD",1765893965885,8.36263211,127.54,127.49,17.74257703]
["bitfinex","SOLUSD",1765893966206,0.82,127.54,127.49,8.80994492]
["bitfinex","SOLUSD",1765893966408,0.1,127.54,127.49,8.80994492]
["bitfinex","SOLUSD",1765893966618,0.1,127.54,127.49,9.47994492]
["bitfinex","SOLUSD",1765893966902,0.1,127.54,127.52,8.80994492]
["bitfinex","SOLUSD",1765893967067,0.1,127.54,127.51,0.67]
["bitfinex","SOLUSD",1765893967268,0.1,127.54,127.53,8.26263211]
["bitfinex","SOLUSD",1765893967556,0.1,127.54,127.53,9.47994492]
["bitfinex","SOLUSD",1765893967808,0.1,127.54,127.52,8.80994492]
["bitfinex","SOLUSD",1765893967809,0.1,127.54,127.52,7.84169622]
["bitfinex","SOLUSD",1765893967976,0.1,127.54,127.5,8.56]
["bitfinex","SOLUSD",1765893967977,8.36263211,127.54,127.5,8.56]
["bitfinex","SOLUSD",1765893968300,0.1,127.54,127.51,16.65222168]
["bitfinex","SOLUSD",1765893968597,0.1,127.54,127.51,8.80994492]
["bitfinex","SOLUSD",1765893968795,0.1,127.54,127.51,17.74257703]
["bitfinex","SOLUSD",1765893969012,0.1,127.54,127.5,28.1671097]
["bitfinex","SOLUSD",1765893969013,0.82,127.54,127.5,16.40275346]
["bitfinex","SOLUSD",1765893969186,0.1,127.54,127.51,8.80994492]
["bitfinex","SOLUSD",1765893969394,0.1,127.54,127.52,0.67]
["bitfinex","SOLUSD",1765893969624,0.1,127.54,127.52,8.93263211]
["bitfinex","SOLUSD",1765893969908,0.1,127.54,127.51,16.65207145]
["bitfinex","SOLUSD",1765893970116,0.72,127.53,127.49,8.80994492]
["bitfinex","SOLUSD",1765893970395,0.72,127.52,127.47,9.47994492]
["bitfinex","SOLUSD",1765893970600,8.26263211,127.51,127.45,8.93263211]
["bitfinex","SOLUSD",1765893970773,8.26263211,127.49,127.44,27.87922914]
["bitfinex","SOLUSD",1765893970978,0.1,127.54,127.48,16.10699052]
["bitfinex","SOLUSD",1765893971174,9.08263211,127.54,127.49,17.36994492]
["bitfinex","SOLUSD",1765893971384,8.98263211,127.5,127.46,8.56]
["bitfinex","SOLUSD",1765893971587,8.26263211,127.49,127.46,8.56]
["bitfinex","SOLUSD",1765893971785,0.1,127.54,127.48,8.26263211]
["bitfinex","SOLUSD",1765893972020,0.1,127.54,127.5,0.67]
["bitfinex","SOLUSD",1765893972385,0.1,127.54,127.46,36.01904682]
["bitfinex","SOLUSD",1765893972386,0.1,127.54,127.53,17.74257703]
["bitfinex","SOLUSD",1765893973318,0.1,127.62,127.53,25.33520914]
["bitfinex","SOLUSD",1765893973517,0.1,127.62,127.6,8.26263211]
["bitfinex","SOLUSD",1765893973688,0.72,127.69,127.61,24.90895348]
["bitfinex","SOLUSD",1765893974015,8.98263211,127.67,127.61,27.42731759]
["bitfinex","SOLUSD",1765893974313,0.72,127.71,127.62,21.85703612]
["bitfinex","SOLUSD",1765893974503,7.8301073,127.72,127.66,8.26263211]
["bitfinex","SOLUSD",1765893974708,2.84763902,127.73,127.69,8.26263211]
["bitfinex","SOLUSD",1765893975022,2.84763902,127.73,127.7,17.07257703]
["bitfinex","SOLUSD",1765893975207,3.56763902,127.73,127.65,13.7170912]
["bitfinex","SOLUSD",1765893975406,0.72,127.72,127.66,17.36994492]
["bitfinex","SOLUSD",1765893975614,30.24922059,127.73,127.66,18.03994492]
["bitfinex","SOLUSD",1765893975918,2.84763902,127.73,127.7,8.80994492]
["bitfinex","SOLUSD",1765893976220,2.84763902,127.73,127.72,17.74257703]
["bitfinex","SOLUSD",1765893976397,12.35376335,127.84,127.76,21.85703612]
["bitfinex","SOLUSD",1765893976597,8.98263211,127.85,127.8,17.07257703]
["bitfinex","SOLUSD",1765893976798,20.86875721,127.85,127.77,8.56]
["bitfinex","SOLUSD",1765893976997,8.26263211,127.8,127.75,8.56]
["bitfinex","SOLUSD",1765893977197,0.72,127.81,127.75,8.80994492]
["bitfinex","SOLUSD",1765893977397,0.72,127.79,127.75,8.80994492]
["bitfinex","SOLUSD",1765893977597,8.26263211,127.82,127.78,8.80994492]
["bitfinex","SOLUSD",1765893977912,8.26263211,127.82,127.72,13.0470912]
["bitfinex","SOLUSD",1765893977913,0.72,127.79,127.7,13.0470912]
["bitfinex","SOLUSD",1765893978123,0.72,127.79,127.68,8.56]
["bitfinex","SOLUSD",1765893978418,7.8198882,127.88,127.79,8.80994492]
["bitfinex","SOLUSD",1765893978619,8.26263211,127.88,127.81,8.80994492]
["bitfinex","SOLUSD",1765893978785,7.92157042,127.86,127.79,8.26263211]
["bitfinex","SOLUSD",1765893978990,13.1470912,127.86,127.81,8.26263211]
["bitfinex","SOLUSD",1765893979215,0.1,127.86,127.83,8.26263211]
["bitfinex","SOLUSD",1765893979422,0.1,127.86,127.81,13.0470912]
["bitfinex","SOLUSD",1765893979593,0.1,127.86,127.82,8.80994492]
["bitfinex","SOLUSD",1765893979793,0.1,127.86,127.85,8.26263211]
["bitfinex","SOLUSD",1765893980096,0.1,127.86,127.82,8.80994492]
["bitfinex","SOLUSD",1765893980289,0.1,127.86,127.85,8.80994492]
["bitfinex","SOLUSD",1765893980491,0.1,127.86,127.83,9.23]
["bitfinex","SOLUSD",1765893980690,0.1,127.86,127.84,8.80994492]
["bitfinex","SOLUSD",1765893980913,0.1,127.86,127.84,17.07257703]
["bitfinex","SOLUSD",1765893981094,0.1,127.86,127.84,8.80994492]
["bitfinex","SOLUSD",1765893981293,0.1,127.86,127.85,8.26263211]
["bitfinex","SOLUSD",1765893981496,0.1,127.86,127.85,20.59660141]
["bitfinex","SOLUSD",1765893981715,0.1,127.86,127.85,29.08826742]
["bitfinex","SOLUSD",1765893981892,20.32282031,127.94,127.88,11.78665649]
["bitfinex","SOLUSD",1765893982093,0.72,127.9,127.86,8.80994492]
["bitfinex","SOLUSD",1765893982300,0.72,127.9,127.75,39.13869077]
["bitfinex","SOLUSD",1765893982301,0.72,127.86,127.81,19.61075447]
["bitfinex","SOLUSD",1765893982614,0.72,127.82,127.76,7.82682518]
["bitfinex","SOLUSD",1765893982816,12.50665649,127.79,127.71,19.57430297]
["bitfinex","SOLUSD",1765893983013,0.72,127.75,127.7,19.61748296]
["bitfinex","SOLUSD",1765893983213,0.72,127.74,127.67,19.58135994]
["bitfinex","SOLUSD",1765893983412,0.72,127.74,127.71,11.78665649]
["bitfinex","SOLUSD",1765893983591,0.72,127.75,127.69,8.56]
["bitfinex","SOLUSD",1765893983922,0.72,127.74,127.7,7.83085356]
["bitfinex","SOLUSD",1765893984101,0.72,127.74,127.7,19.61751005]
["bitfinex","SOLUSD",1765893984296,0.72,127.77,127.72,11.78665649]
["bitfinex","SOLUSD",1765893984496,50.88141763,127.95,127.76,11.78665649]
["bitfinex","SOLUSD",1765893984497,7.82416272,127.81,127.76,11.78665649]
["bitfinex","SOLUSD",1765893984716,0.72,127.79,127.74,8.80994492]
["bitfinex","SOLUSD",1765893984904,12.50665649,127.79,127.74,8.80994492]
["bitfinex","SOLUSD",1765893985114,8.54416272,127.81,127.76,11.78665649]
["bitfinex","SOLUSD",1765893985418,13.0470912,127.83,127.7,27.40798746]
["bitfinex","SOLUSD",1765893985419,0.72,127.83,127.78,8.80994492]
["bitfinex","SOLUSD",1765893985721,0.72,127.81,127.77,13.0470912]
["bitfinex","SOLUSD",1765893985921,0.72,127.81,127.78,20.59660141]
["bitfinex","SOLUSD",1765893986103,7.82278499,127.84,127.77,13.0470912]
["bitfinex","SOLUSD",1765893986322,8.54278499,127.84,127.79,11.78665649]
["bitfinex","SOLUSD",1765893986514,0.72,127.83,127.78,36.98241153]
["bitfinex","SOLUSD",1765893986706,0.72,127.79,127.75,8.56]
["bitfinex","SOLUSD",1765893987310,0.72,127.79,127.71,19.57555438]
["bitfinex","SOLUSD",1765893987311,11.78665649,127.77,127.72,8.80994492]
["bitfinex","SOLUSD",1765893987506,0.72,127.76,127.72,28.42608948]
["bitfinex","SOLUSD",1765893987731,13.0470912,127.81,127.75,11.78665649]
["bitfinex","SOLUSD",1765893987732,20.33192553,127.8,127.75,11.78665649]
["bitfinex","SOLUSD",1765893987931,0.72,127.79,127.74,8.80994492]
["bitfinex","SOLUSD",1765893988431,11.78665649,127.79,127.74,16.63774979]
["bitfinex","SOLUSD",1765893988606,8.54410578,127.82,127.78,11.78665649]
["bitfinex","SOLUSD",1765893988806,0.72,127.81,127.77,8.80994492]
["bitfinex","SOLUSD",1765893989002,0.72,127.8,127.77,8.80994492]
["bitfinex","SOLUSD",1765893989203,0.72,127.79,127.75,8.56]
["bitfinex","SOLUSD",1765893989413,0.72,127.78,127.75,8.56]
["bitfinex","SOLUSD",1765893989624,12.50665649,127.78,127.75,8.56]
["bitfinex","SOLUSD",1765893989940,28.10654146,127.8,127.74,20.59660141]
["bitfinex","SOLUSD",1765893990231,0.72,127.78,127.74,20.59660141]
["bitfinex","SOLUSD",1765893990636,0.72,127.78,127.76,8.80994492]
["bitfinex","SOLUSD",1765893990816,0.72,127.83,127.78,8.80994492]
["bitfinex","SOLUSD",1765893991021,0.72,127.89,127.82,11.78665649]
["bitfinex","SOLUSD",1765893991228,11.78665649,127.87,127.82,11.78665649]
["bitfinex","SOLUSD",1765893991426,0.72,127.84,127.8,17.34994492]
["bitfinex","SOLUSD",1765893991608,21.85703612,127.89,127.8,8.54]
["bitfinex","SOLUSD",1765893991806,0.72,127.85,127.8,11.78665649]
["bitfinex","SOLUSD",1765893992005,0.72,127.83,127.8,8.80994492]
["bitfinex","SOLUSD",1765893992239,0.72,127.9,127.84,8.80994492]
["bitfinex","SOLUSD",1765893992606,11.78665649,127.89,127.84,11.78665649]
["bitfinex","SOLUSD",1765893992809,7.81799702,127.91,127.82,13.0470912]
["bitfinex","SOLUSD",1765893992810,0.72,127.86,127.82,24.83374769]
["bitfinex","SOLUSD",1765893993040,0.72,127.9,127.84,11.78665649]
["bitfinex","SOLUSD",1765893993340,0.72,127.89,127.85,11.78665649]
["bitfinex","SOLUSD",1765893993539,8.53761636,127.92,127.85,21.5870912]
["bitfinex","SOLUSD",1765893993836,0.67,127.9,127.86,7.82060658]
["bitfinex","SOLUSD",1765893994044,8.48814223,127.91,127.86,19.60726307]
["bitfinex","SOLUSD",1765893994240,0.67,127.89,127.85,8.54]
["bitfinex","SOLUSD",1765893994543,11.78665649,127.93,127.86,7.82104978]
["bitfinex","SOLUSD",1765893994711,27.35657338,127.94,127.86,19.60770627]
["bitfinex","SOLUSD",1765893994712,0.67,127.9,127.86,19.60770627]
["bitfinex","SOLUSD",1765893994916,11.78665649,127.91,127.85,8.54]
["bitfinex","SOLUSD",1765893994917,0.67,127.89,127.85,20.32665649]
["bitfinex","SOLUSD",1765893995135,0.67,127.89,127.86,20.59660141]
["bitfinex","SOLUSD",1765893995341,0.67,127.93,127.86,8.80994492]
["bitfinex","SOLUSD",1765893995560,0.67,127.93,127.86,16.6305533]
["bitfinex","SOLUSD",1765893995716,0.67,127.93,127.85,8.54]
["bitfinex","SOLUSD",1765893996041,0.67,127.88,127.85,8.54]
["bitfinex","SOLUSD",1765893996240,0.67,127.89,127.81,20.59796882]
["bitfinex","SOLUSD",1765893996444,11.7880239,127.84,127.79,11.7880239]
["bitfinex","SOLUSD",1765893996625,0.67,127.83,127.76,28.10748787]
["bitfinex","SOLUSD",1765893996826,0.67,127.78,127.67,40.27191497]
["bitfinex","SOLUSD",1765893997143,13.0470912,127.85,127.73,0.62]
["bitfinex","SOLUSD",1765893997314,13.0470912,127.85,127.78,8.80994492]
["bitfinex","SOLUSD",1765893997315,0.67,127.82,127.78,8.80994492]
["bitfinex","SOLUSD",1765893997516,0.67,127.81,127.74,8.54]
["bitfinex","SOLUSD",1765893997714,0.67,127.8,127.74,11.7880239]
["bitfinex","SOLUSD",1765893997948,0.67,127.79,127.73,13.0470912]
["bitfinex","SOLUSD",1765893998124,21.54163074,127.81,127.75,11.7880239]
["bitfinex","SOLUSD",1765893998326,0.67,127.78,127.75,8.80994492]
["bitfinex","SOLUSD",1765893998531,0.67,127.78,127.74,11.7880239]
["bitfinex","SOLUSD",1765893998734,0.67,127.77,127.73,21.85703612]
["bitfinex","SOLUSD",1765893998934,0.67,127.8,127.72,19.6176512]
["bitfinex","SOLUSD",1765893999136,0.67,127.76,127.71,29.41715289]
["bitfinex","SOLUSD",1765893999444,0.67,127.84,127.76,8.80994492]
["bitfinex","SOLUSD",1765893999646,0.67,127.82,127.77,11.7880239]
["bitfinex","SOLUSD",1765893999816,0.67,127.82,127.78,7.82595085]
["bitfinex","SOLUSD",1765893999817,0.67,127.81,127.78,7.82595085]
["bitfinex","SOLUSD",1765894000026,0.67,127.81,127.77,19.61450123]
["bitfinex","SOLUSD",1765894000233,0.67,127.81,127.77,7.82647733]
["bitfinex","SOLUSD",1765894000448,0.67,127.84,127.8,24.8351151]
["bitfinex","SOLUSD",1765894000717,7.82125049,127.86,127.83,11.7880239]
["bitfinex","SOLUSD",1765894000718,0.67,127.86,127.83,11.7880239]
["bitfinex","SOLUSD",1765894000939,0.67,127.87,127.81,8.80994492]
["bitfinex","SOLUSD",1765894001134,0.67,127.85,127.81,8.80994492]
["bitfinex","SOLUSD",1765894001332,0.67,127.85,127.81,20.59796882]
["bitfinex","SOLUSD",1765894001533,0.67,127.85,127.81,8.80994492]
["bitfinex","SOLUSD",1765894001816,0.67,127.85,127.81,16.63369613]
["bitfinex","SOLUSD",1765894002013,11.7880239,127.82,127.75,19.56880512]
["bitfinex","SOLUSD",1765894002212,0.67,127.79,127.75,7.8275731]
["bitfinex","SOLUSD",1765894002441,0.67,127.77,127.73,20.59796882]
["bitfinex","SOLUSD",1765894002853,0.67,127.77,127.74,7.82821283]
["bitfinex","SOLUSD",1765894003158,0.67,127.77,127.75,7.82776335]
["bitfinex","SOLUSD",1765894003355,13.0470912,127.83,127.75,7.82770735]
["bitfinex","SOLUSD",1765894003520,0.67,127.8,127.76,8.80994492]
["bitfinex","SOLUSD",1765894003855,0.67,127.79,127.77,7.82656335]
["bitfinex","SOLUSD",1765894004146,0.67,127.79,127.76,16.63689822]
["bitfinex","SOLUSD",1765894004459,0.67,127.81,127.76,28.42492212]
["bitfinex","SOLUSD",1765894004618,0.67,127.8,127.76,16.63689822]
["bitfinex","SOLUSD",1765894004823,0.67,127.79,127.76,16.63689822]
["bitfinex","SOLUSD",1765894005067,7.8246398,127.81,127.76,28.42492212]
["bitfinex","SOLUSD",1765894005068,0.67,127.81,127.76,28.42492212]
["bitfinex","SOLUSD",1765894005246,0.67,127.8,127.76,16.63689822]
["bitfinex","SOLUSD",1765894005419,11.7880239,127.82,127.76,47.992862]
["bitfinex","SOLUSD",1765894005615,0.67,127.82,127.77,11.7880239]
["bitfinex","SOLUSD",1765894005820,0.67,127.8,127.76,7.8269533]
["bitfinex","SOLUSD",1765894006036,0.67,127.82,127.77,8.80994492]
["bitfinex","SOLUSD",1765894006240,0.67,127.82,127.77,20.59796882]
["bitfinex","SOLUSD",1765894006444,11.7880239,127.82,127.77,8.80994492]
["bitfinex","SOLUSD",1765894006753,0.67,127.8,127.77,8.80994492]
["bitfinex","SOLUSD",1765894007325,11.7880239,127.8,127.76,7.82708104]
["bitfinex","SOLUSD",1765894007569,0.67,127.8,127.77,8.80994492]
["bitfinex","SOLUSD",1765894007855,0.67,127.81,127.78,7.82595085]
["bitfinex","SOLUSD",1765894008058,11.7880239,127.81,127.76,19.56793988]
["bitfinex","SOLUSD",1765894008365,0.67,127.81,127.77,20.59796882]
["bitfinex","SOLUSD",1765894008727,0.67,127.81,127.77,16.63623641]
["bitfinex","SOLUSD",1765894008937,0.67,127.79,127.75,21.5870912]
["bitfinex","SOLUSD",1765894009261,7.82353659,127.82,127.76,11.7880239]
["bitfinex","SOLUSD",1765894009446,0.67,127.79,127.76,7.82681106]
["bitfinex","SOLUSD",1765894009636,0.67,127.79,127.75,21.5870912]
["bitfinex","SOLUSD",1765894009833,0.67,127.77,127.74,8.80994492]
["bitfinex","SOLUSD",1765894010034,0.67,127.77,127.74,20.8752773]
["bitfinex","SOLUSD",1765894010260,0.67,127.76,127.73,7.82859556]
["bitfinex","SOLUSD",1765894010466,0.67,127.77,127.73,22.13643913]
["bitfinex","SOLUSD",1765894010765,0.67,127.77,127.74,7.8281431]
["bitfinex","SOLUSD",1765894010966,8.49559828,127.79,127.75,7.82769626]
["bitfinex","SOLUSD",1765894011266,0.67,127.78,127.75,7.82773056]
["bitfinex","SOLUSD",1765894011463,0.67,127.77,127.75,7.82773056]
["bitfinex","SOLUSD",1765894011755,0.67,127.77,127.74,7.82832361]
["bitfinex","SOLUSD",1765894011957,13.32649421,127.79,127.74,29.96476274]
["bitfinex","SOLUSD",1765894012128,0.67,127.81,127.76,8.80994492]
["bitfinex","SOLUSD",1765894012334,0.67,127.81,127.77,13.32649421]
["bitfinex","SOLUSD",1765894012534,0.67,127.81,127.76,8.80994492]
["bitfinex","SOLUSD",1765894012960,0.67,127.8,127.76,8.80994492]
["bitfinex","SOLUSD",1765894013267,0.67,127.81,127.76,8.80994492]
["bitfinex","SOLUSD",1765894013464,0.67,127.81,127.76,22.13643913]
["bitfinex","SOLUSD",1765894013631,0.67,127.79,127.75,13.0470912]
["bitfinex","SOLUSD",1765894013943,13.99649421,127.78,127.73,16.63873269]
["bitfinex","SOLUSD",1765894014142,13.32649421,127.74,127.69,0.1]
["bitfinex","SOLUSD",1765894014342,0.67,127.73,127.69,13.32649421]
["bitfinex","SOLUSD",1765894014543,0.67,127.77,127.73,7.82893619]
["bitfinex","SOLUSD",1765894014755,0.67,127.77,127.68,8.54]
["bitfinex","SOLUSD",1765894014956,0.67,127.77,127.65,0.62]
["bitfinex","SOLUSD",1765894014957,13.99649421,127.69,127.67,0.1]
["bitfinex","SOLUSD",1765894015149,0.67,127.68,127.64,32.9119896]
["bitfinex","SOLUSD",1765894015336,0.67,127.67,127.62,0.1]
["bitfinex","SOLUSD",1765894015541,0.67,127.67,127.63,7.83493206]
["bitfinex","SOLUSD",1765894015542,0.67,127.66,127.63,7.83493206]
["bitfinex","SOLUSD",1765894016154,0.67,127.66,127.61,28.32964877]
["bitfinex","SOLUSD",1765894016155,0.67,127.63,127.61,0.2]
["bitfinex","SOLUSD",1765894016334,13.99649421,127.63,127.61,0.2]
["bitfinex","SOLUSD",1765894016536,13.99649421,127.65,127.61,0.2]
["bitfinex","SOLUSD",1765894016732,13.99649421,127.67,127.62,7.83576241]
["bitfinex","SOLUSD",1765894016937,0.67,127.67,127.63,22.13643913]
["bitfinex","SOLUSD",1765894017264,13.32649421,127.69,127.64,13.32649421]
["bitfinex","SOLUSD",1765894017464,0.67,127.69,127.64,13.51619123]
["bitfinex","SOLUSD",1765894017667,0.67,127.67,127.63,43.91322735]
["bitfinex","SOLUSD",1765894017966,0.67,127.69,127.66,7.83330722]
["bitfinex","SOLUSD",1765894018353,0.67,127.67,127.63,54.69063032]
["bitfinex","SOLUSD",1765894018554,0.67,127.67,127.64,7.83398479]
["bitfinex","SOLUSD",1765894018746,0.67,127.68,127.64,7.83398479]
["bitfinex","SOLUSD",1765894018939,0.67,127.66,127.63,7.83495896]
["bitfinex","SOLUSD",1765894019140,14.18619123,127.66,127.63,7.83495896]
["bitfinex","SOLUSD",1765894019349,0.67,127.63,127.61,0.2]
["bitfinex","SOLUSD",1765894019663,7.83154877,127.69,127.62,8.80994492]
["bitfinex","SOLUSD",1765894019865,0.77,127.68,127.63,13.51619123]
["bitfinex","SOLUSD",1765894020169,0.67,127.68,127.64,7.83453462]
["bitfinex","SOLUSD",1765894020363,0.67,127.68,127.65,8.80994492]
["bitfinex","SOLUSD",1765894020675,21.54696783,127.72,127.67,13.51619123]
["bitfinex","SOLUSD",1765894020856,0.67,127.68,127.65,8.80994492]
["bitfinex","SOLUSD",1765894021052,20.87696783,127.72,127.63,16.3751241]
["bitfinex","SOLUSD",1765894021053,13.51619123,127.67,127.63,16.3751241]
["bitfinex","SOLUSD",1765894021251,20.87696783,127.72,127.64,22.32613615]
["bitfinex","SOLUSD",1765894021456,20.87696783,127.72,127.63,16.37491379]
["bitfinex","SOLUSD",1765894021457,0.1,127.72,127.7,13.51619123]
["bitfinex","SOLUSD",1765894021646,0.67,127.75,127.71,8.80994492]
["bitfinex","SOLUSD",1765894021949,0.67,127.73,127.69,16.39107233]
["bitfinex","SOLUSD",1765894022142,14.18619123,127.74,127.7,16.64065978]
["bitfinex","SOLUSD",1765894022338,0.67,127.75,127.71,13.51619123]
["bitfinex","SOLUSD",1765894022573,0.67,127.75,127.7,36.21779368]
["bitfinex","SOLUSD",1765894022771,13.51619123,127.74,127.69,7.83135912]
["bitfinex","SOLUSD",1765894022939,0.67,127.69,127.64,19.68574026]
["bitfinex","SOLUSD",1765894023141,13.51619123,127.7,127.66,7.83329311]
["bitfinex","SOLUSD",1765894023363,0.67,127.69,127.66,7.83329311]
["bitfinex","SOLUSD",1765894023563,0.68,127.71,127.67,22.32613615]
["bitfinex","SOLUSD",1765894023760,14.29619123,127.74,127.69,8.80994492]
["bitfinex","SOLUSD",1765894024066,0.81,127.76,127.71,22.32613615]
["bitfinex","SOLUSD",1765894024270,22.05343552,127.76,127.71,22.32613615]
["bitfinex","SOLUSD",1765894024452,17.09558998,127.79,127.73,13.51619123]
["bitfinex","SOLUSD",1765894024657,0.71,127.79,127.72,8.56]
["bitfinex","SOLUSD",1765894024851,14.22619123,127.79,127.74,13.51619123]
["bitfinex","SOLUSD",1765894025069,22.05155907,127.79,127.72,8.56]
["bitfinex","SOLUSD",1765894025266,0.71,127.78,127.74,13.51619123]
["bitfinex","SOLUSD",1765894025668,14.22619123,127.78,127.73,13.51619123]
["bitfinex","SOLUSD",1765894025865,7.8249844,127.8,127.74,22.32613615]
["bitfinex","SOLUSD",1765894026048,0.1,127.83,127.79,13.51619123]
["bitfinex","SOLUSD",1765894026375,0.71,127.84,127.8,13.51619123]
["bitfinex","SOLUSD",1765894026545,0.71,127.83,127.79,8.56]
["bitfinex","SOLUSD",1765894026746,0.71,127.83,127.79,22.07619123]
["bitfinex","SOLUSD",1765894027061,13.51619123,127.8,127.76,16.63703468]
["bitfinex","SOLUSD",1765894027261,13.51619123,127.81,127.76,30.15322591]
["bitfinex","SOLUSD",1765894027594,0.71,127.82,127.78,13.51619123]
["bitfinex","SOLUSD",1765894027944,21.34030514,127.81,127.76,21.34328099]
["bitfinex","SOLUSD",1765894028163,0.71,127.79,127.75,20.87471928]
["bitfinex","SOLUSD",1765894028374,13.51619123,127.82,127.77,7.82607933]
["bitfinex","SOLUSD",1765894028571,0.1,127.84,127.8,13.51619123]
["bitfinex","SOLUSD",1765894028780,22.0476179,127.86,127.81,13.51619123]
["bitfinex","SOLUSD",1765894029078,22.0476179,127.86,127.78,22.47703612]
["bitfinex","SOLUSD",1765894029079,13.51619123,127.82,127.78,13.0470912]
["bitfinex","SOLUSD",1765894029248,7.82142667,127.86,127.8,13.51619123]
["bitfinex","SOLUSD",1765894029447,13.51619123,127.85,127.8,13.51619123]
["bitfinex","SOLUSD",1765894029650,0.71,127.85,127.81,13.51619123]
["bitfinex","SOLUSD",1765894029966,14.22619123,127.85,127.8,13.51619123]
["bitfinex","SOLUSD",1765894030160,22.0483425,127.85,127.8,7.82437798]
["bitfinex","SOLUSD",1765894030351,22.0483425,127.85,127.8,21.34056921]
["bitfinex","SOLUSD",1765894030551,8.53215127,127.85,127.8,21.34056921]
["bitfinex","SOLUSD",1765894030746,0.71,127.85,127.8,7.82437798]
["bitfinex","SOLUSD",1765894030975,21.33642315,127.88,127.83,13.51619123]
["bitfinex","SOLUSD",1765894031176,0.71,127.87,127.83,13.51619123]
["bitfinex","SOLUSD",1765894031475,14.22619123,127.87,127.82,13.51619123]
["bitfinex","SOLUSD",1765894031675,14.22619123,127.87,127.81,30.39703612]
["bitfinex","SOLUSD",1765894031676,27.36980964,127.88,127.81,26.56328243]
["bitfinex","SOLUSD",1765894031860,0.71,127.87,127.83,13.51619123]
["bitfinex","SOLUSD",1765894032180,0.71,127.86,127.82,29.87949031]
["bitfinex","SOLUSD",1765894032379,8.53130539,127.86,127.82,22.05619123]
["bitfinex","SOLUSD",1765894032682,0.71,127.85,127.81,35.10328243]
["bitfinex","SOLUSD",1765894032982,13.51619123,127.87,127.82,7.8232858]
["bitfinex","SOLUSD",1765894033162,27.36726874,127.89,127.82,7.82330938]
["bitfinex","SOLUSD",1765894033367,14.22619123,127.85,127.81,21.5870912]
["bitfinex","SOLUSD",1765894033674,0.71,127.88,127.81,21.5870912]
["bitfinex","SOLUSD",1765894033976,14.22619123,127.85,127.81,20.87102446]
["bitfinex","SOLUSD",1765894034279,0.71,127.84,127.81,20.87102446]
["bitfinex","SOLUSD",1765894034449,0.71,127.82,127.77,19.5661885]
["bitfinex","SOLUSD",1765894034645,0.71,127.82,127.79,7.82495815]
["bitfinex","SOLUSD",1765894034883,7.82249969,127.84,127.79,7.82495815]
["bitfinex","SOLUSD",1765894034884,14.22619123,127.83,127.79,7.82495815]
["bitfinex","SOLUSD",1765894035462,0.71,127.81,127.78,16.3657767]
["bitfinex","SOLUSD",1765894035769,7.82249969,127.84,127.8,7.82466557]
["bitfinex","SOLUSD",1765894035949,7.82105427,127.86,127.81,7.82410398]
["bitfinex","SOLUSD",1765894036150,7.92020008,127.88,127.82,8.80994492]
["bitfinex","SOLUSD",1765894036378,0.1,127.88,127.84,8.80994492]
["bitfinex","SOLUSD",1765894036565,0.71,127.88,127.84,8.54]
["bitfinex","SOLUSD",1765894036765,14.22619123,127.88,127.84,17.34994492]
["bitfinex","SOLUSD",1765894036952,13.51619123,127.87,127.84,17.34994492]
["bitfinex","SOLUSD",1765894037152,0.71,127.88,127.84,17.34994492]
["bitfinex","SOLUSD",1765894037373,13.3084686,127.89,127.85,8.80994492]
["bitfinex","SOLUSD",1765894037555,13.3084686,127.9,127.85,8.80994492]
["bitfinex","SOLUSD",1765894037884,13.3084686,127.88,127.84,8.54]
["bitfinex","SOLUSD",1765894038083,0.71,127.9,127.84,8.54]
["bitfinex","SOLUSD",1765894038269,14.0184686,127.9,127.85,16.63161093]
["bitfinex","SOLUSD",1765894038579,13.3084686,127.86,127.79,0.72]
["bitfinex","SOLUSD",1765894038762,27.36528829,127.9,127.81,7.82370144]
["bitfinex","SOLUSD",1765894038763,14.0184686,127.85,127.81,7.82370144]
["bitfinex","SOLUSD",1765894038969,14.0184686,127.85,127.8,43.70550472]
["bitfinex","SOLUSD",1765894038970,7.81876758,127.9,127.83,13.6670912]
["bitfinex","SOLUSD",1765894039175,0.81,127.9,127.84,44.72776511]
["bitfinex","SOLUSD",1765894039363,19.5407,127.94,127.87,8.80994492]
["bitfinex","SOLUSD",1765894039568,14.0184686,127.92,127.87,17.34994492]
["bitfinex","SOLUSD",1765894039782,14.0184686,127.92,127.85,0.62]
["bitfinex","SOLUSD",1765894039783,0.71,127.88,127.85,8.54]
["bitfinex","SOLUSD",1765894039970,14.0184686,127.88,127.84,16.36212558]
["bitfinex","SOLUSD",1765894040290,0.71,127.86,127.83,38.21968762]
["bitfinex","SOLUSD",1765894040470,14.0184686,127.86,127.83,13.0470912]
["bitfinex","SOLUSD",1765894040675,14.0184686,127.84,127.81,8.80994492]
["bitfinex","SOLUSD",1765894040880,14.0184686,127.85,127.81,7.82371781]
["bitfinex","SOLUSD",1765894041188,14.0184686,127.86,127.82,7.82332308]
["bitfinex","SOLUSD",1765894041692,0.71,127.86,127.81,41.40783761]
["bitfinex","SOLUSD",1765894041873,13.3084686,127.87,127.82,22.11841352]
["bitfinex","SOLUSD",1765894042190,21.83911027,127.87,127.83,7.82288977]
["bitfinex","SOLUSD",1765894042371,0.71,127.87,127.83,7.82288977]
["bitfinex","SOLUSD",1765894042692,0.71,127.91,127.87,8.80994492]
["bitfinex","SOLUSD",1765894042889,14.0184686,127.89,127.84,22.11841352]
["bitfinex","SOLUSD",1765894043089,14.0184686,127.89,127.84,30.65841352]
["bitfinex","SOLUSD",1765894043090,0.71,127.89,127.84,30.65841352]
["bitfinex","SOLUSD",1765894043289,0.71,127.95,127.86,13.3084686]
["bitfinex","SOLUSD",1765894043488,13.3084686,127.9,127.85,22.11841352]
["bitfinex","SOLUSD",1765894043693,0.71,127.92,127.84,17.34994492]
["bitfinex","SOLUSD",1765894043997,0.71,127.88,127.84,17.34994492]
["bitfinex","SOLUSD",1765894044296,21.8377037,127.89,127.85,7.82166601]
["bitfinex","SOLUSD",1765894044493,0.71,127.88,127.85,7.82166601]
["bitfinex","SOLUSD",1765894044871,0.71,127.88,127.84,25.17212451]
["bitfinex","SOLUSD",1765894045072,13.3084686,127.91,127.87,8.80994492]
["bitfinex","SOLUSD",1765894045386,0.71,127.9,127.87,8.80994492]
["bitfinex","SOLUSD",1765894045688,13.3084686,127.9,127.85,17.34994492]
["bitfinex","SOLUSD",1765894045873,0.71,127.88,127.85,17.34994492]
["bitfinex","SOLUSD",1765894046068,13.3084686,127.89,127.77,39.13199419]
["bitfinex","SOLUSD",1765894046069,0.71,127.85,127.77,39.13199419]
["bitfinex","SOLUSD",1765894046267,13.3084686,127.85,127.8,40.69501006]
["bitfinex","SOLUSD",1765894046489,14.0184686,127.86,127.82,13.3084686]
["bitfinex","SOLUSD",1765894046688,8.52876343,127.9,127.84,8.80994492]
["bitfinex","SOLUSD",1765894046974,8.52876343,127.9,127.83,31.01703612]
["bitfinex","SOLUSD",1765894047165,13.3084686,127.89,127.83,31.01703612]
["bitfinex","SOLUSD",1765894047365,0.71,127.88,127.84,8.80994492]
["bitfinex","SOLUSD",1765894047683,0.71,127.88,127.84,22.11841352]
["bitfinex","SOLUSD",1765894047889,13.3084686,127.87,127.83,21.5870912]
["bitfinex","SOLUSD",1765894048061,27.36528414,127.9,127.81,30.39703612]
["bitfinex","SOLUSD",1765894048062,14.0184686,127.85,127.81,30.39703612]
["bitfinex","SOLUSD",1765894048268,0.71,127.83,127.81,7.8240984]
["bitfinex","SOLUSD",1765894048469,0.71,127.83,127.8,7.82449743]
["bitfinex","SOLUSD",1765894048771,14.0184686,127.82,127.79,8.54]
["bitfinex","SOLUSD",1765894049196,0.71,127.83,127.79,8.54]
["bitfinex","SOLUSD",1765894049379,14.0184686,127.87,127.82,22.11841352]
["bitfinex","SOLUSD",1765894049580,14.0184686,127.83,127.81,7.82367107]
["bitfinex","SOLUSD",1765894049900,14.0184686,127.85,127.81,7.82402851]
["bitfinex","SOLUSD",1765894050274,0.71,127.84,127.81,7.82402851]
["bitfinex","SOLUSD",1765894050478,14.0184686,127.83,127.81,7.82402851]
["bitfinex","SOLUSD",1765894050676,0.71,127.83,127.8,16.36445601]
["bitfinex","SOLUSD",1765894050891,13.3084686,127.84,127.8,16.36445601]
["bitfinex","SOLUSD",1765894051089,0.71,127.83,127.8,16.36445601]
["bitfinex","SOLUSD",1765894051596,0.71,127.83,127.8,8.54]
["bitfinex","SOLUSD",1765894051768,7.81983109,127.88,127.81,8.80994492]
["bitfinex","SOLUSD",1765894051971,7.81983109,127.88,127.83,26.3555598]
["bitfinex","SOLUSD",1765894052198,8.53105427,127.86,127.82,21.13156076]
["bitfinex","SOLUSD",1765894052404,0.71,127.85,127.82,8.80994492]
["bitfinex","SOLUSD",1765894052604,13.3084686,127.85,127.81,16.36390942]
["bitfinex","SOLUSD",1765894052894,14.0184686,127.84,127.81,16.36390942]
["bitfinex","SOLUSD",1765894053078,14.0184686,127.84,127.81,16.36376419]
["bitfinex","SOLUSD",1765894053278,0.71,127.84,127.81,16.36383082]
["bitfinex","SOLUSD",1765894053488,14.0184686,127.84,127.81,7.82383082]
["bitfinex","SOLUSD",1765894053679,13.3084686,127.83,127.8,7.82455865]
["bitfinex","SOLUSD",1765894053996,0.72,127.83,127.8,7.82455865]
["bitfinex","SOLUSD",1765894054496,14.0284686,127.83,127.8,7.82455865]
["bitfinex","SOLUSD",1765894055195,14.0284686,127.82,127.79,16.36523116]
["bitfinex","SOLUSD",1765894055392,0.72,127.82,127.79,16.36523116]
["bitfinex","SOLUSD",1765894055596,14.0284686,127.83,127.79,16.36523116]
["bitfinex","SOLUSD",1765894055785,0.72,127.86,127.8,22.11841352]
["bitfinex","SOLUSD",1765894055977,14.0284686,127.82,127.79,16.36523116]
["bitfinex","SOLUSD",1765894056178,14.0284686,127.83,127.79,16.36523116]
["bitfinex","SOLUSD",1765894056629,13.3084686,127.82,127.78,20.87278258]
["bitfinex","SOLUSD",1765894056772,7.82293357,127.83,127.78,13.0470912]
["bitfinex","SOLUSD",1765894057105,14.0284686,127.82,127.79,7.82520935]
["bitfinex","SOLUSD",1765894057288,8.54,127.87,127.79,7.82520935]
["bitfinex","SOLUSD",1765894057289,13.3084686,127.83,127.79,7.82520935]
["bitfinex","SOLUSD",1765894057483,14.0284686,127.82,127.79,7.82520935]
["bitfinex","SOLUSD",1765894057805,7.82302542,127.83,127.79,7.82520935]
["bitfinex","SOLUSD",1765894057806,13.3084686,127.81,127.79,7.82531487]
["bitfinex","SOLUSD",1765894057975,13.3084686,127.81,127.78,20.87281799]
["bitfinex","SOLUSD",1765894058171,27.38024985,127.83,127.73,0.2]
["bitfinex","SOLUSD",1765894058172,0.72,127.78,127.73,0.2]
["bitfinex","SOLUSD",1765894058502,36.6443987,127.81,127.74,13.3084686]
["bitfinex","SOLUSD",1765894058680,13.3084686,127.8,127.74,14.0184686]
["bitfinex","SOLUSD",1765894058870,13.3084686,127.78,127.74,0.71]
["bitfinex","SOLUSD",1765894059271,13.3084686,127.79,127.74,14.0184686]
["bitfinex","SOLUSD",1765894059500,13.3084686,127.78,127.74,14.0184686]
["bitfinex","SOLUSD",1765894059703,13.3084686,127.79,127.75,0.71]
["bitfinex","SOLUSD",1765894059908,14.0284686,127.78,127.73,42.92424069]
["bitfinex","SOLUSD",1765894060198,35.9243987,127.81,127.74,0.71]
["bitfinex","SOLUSD",1765894060199,0.72,127.79,127.74,0.71]
["bitfinex","SOLUSD",1765894060375,13.3084686,127.78,127.75,7.82778864]
["bitfinex","SOLUSD",1765894060576,13.3084686,127.76,127.73,8.74]
["bitfinex","SOLUSD",1765894060776,13.3084686,127.77,127.74,8.5383618]
["bitfinex","SOLUSD",1765894061110,0.72,127.78,127.73,0.2]
["bitfinex","SOLUSD",1765894061277,13.3084686,127.77,127.73,0.91]
["bitfinex","SOLUSD",1765894061491,13.3084686,127.74,127.73,0.2]
["bitfinex","SOLUSD",1765894061984,14.0284686,127.74,127.73,0.2]
["bitfinex","SOLUSD",1765894062185,13.7670912,127.74,127.73,0.2]
["bitfinex","SOLUSD",1765894062415,34.90396124,127.74,127.73,0.2]
["bitfinex","SOLUSD",1765894062625,0.64,127.73,127.65,7.83357288]
["bitfinex","SOLUSD",1765894062800,40.44649624,127.74,127.66,0.71]
["bitfinex","SOLUSD",1765894062999,152.14649624,127.74,127.67,0.71]
["bitfinex","SOLUSD",1765894063407,13.3084686,127.71,127.67,0.71]
["bitfinex","SOLUSD",1765894063713,13.3084686,127.7,127.66,9.51994492]
["bitfinex","SOLUSD",1765894063916,13.3084686,127.69,127.66,0.71]
["bitfinex","SOLUSD",1765894064225,13.3084686,127.7,127.66,0.71]
["bitfinex","SOLUSD",1765894064416,0.64,127.73,127.66,7.8328953]
["bitfinex","SOLUSD",1765894064603,13.3084686,127.71,127.67,9.51994492]
["bitfinex","SOLUSD",1765894064916,13.3084686,127.71,127.67,0.71]
["bitfinex","SOLUSD",1765894065220,7.8291655,127.73,127.67,14.0184686]
["bitfinex","SOLUSD",1765894065515,13.3084686,127.72,127.68,0.71]
["bitfinex","SOLUSD",1765894065710,13.33940036,127.74,127.7,0.71]
["bitfinex","SOLUSD",1765894065912,8.56,127.76,127.7,0.71]
["bitfinex","SOLUSD",1765894066092,13.33940036,127.74,127.7,0.71]
["bitfinex","SOLUSD",1765894066295,9.2,127.76,127.69,9.51994492]
["bitfinex","SOLUSD",1765894066495,13.33940036,127.73,127.7,7.83085356]
["bitfinex","SOLUSD",1765894067536,7.82806313,127.75,127.7,7.83085356]
["bitfinex","SOLUSD",1765894067714,13.33940036,127.73,127.7,8.54085356]
["bitfinex","SOLUSD",1765894068396,7.82806313,127.75,127.7,8.54085356]
["bitfinex","SOLUSD",1765894068721,13.33940036,127.75,127.71,0.71]
["bitfinex","SOLUSD",1765894069020,13.33940036,127.76,127.72,0.71]
["bitfinex","SOLUSD",1765894069220,13.33940036,127.77,127.72,13.33940036]
["bitfinex","SOLUSD",1765894069519,13.33940036,127.77,127.73,0.71]
["bitfinex","SOLUSD",1765894069703,21.1659817,127.77,127.73,0.71]
["bitfinex","SOLUSD",1765894069891,13.33940036,127.76,127.73,0.71]
["bitfinex","SOLUSD",1765894070087,0.64,127.76,127.71,8.54]
["bitfinex","SOLUSD",1765894070300,13.33940036,127.75,127.72,0.71]
["bitfinex","SOLUSD",1765894070496,13.33940036,127.76,127.73,7.82901432]
["bitfinex","SOLUSD",1765894070723,13.33940036,127.76,127.73,8.53901432]
["bitfinex","SOLUSD",1765894071024,0.64,127.74,127.65,9.51994492]
["bitfinex","SOLUSD",1765894071221,102.5,127.73,127.69,13.33940036]
["bitfinex","SOLUSD",1765894071419,102.5,127.73,127.7,7.83058529]
["bitfinex","SOLUSD",1765894071603,102.5,127.73,127.69,8.80994492]
["bitfinex","SOLUSD",1765894071604,110.70898622,127.73,127.69,16.64097309]
["bitfinex","SOLUSD",1765894071920,8.20898622,127.72,127.69,7.8310794]
["bitfinex","SOLUSD",1765894072416,8.20898622,127.72,127.67,49.37710657]
["bitfinex","SOLUSD",1765894072598,8.20898622,127.72,127.68,29.10014542]
["bitfinex","SOLUSD",1765894072995,29.81607742,127.75,127.7,0.71]
["bitfinex","SOLUSD",1765894073220,8.20898622,127.72,127.68,36.93222562]
["bitfinex","SOLUSD",1765894073518,17.02802114,127.75,127.67,30.1295015]
["bitfinex","SOLUSD",1765894073519,103.14,127.74,127.67,30.1295015]
["bitfinex","SOLUSD",1765894073725,8.20898622,127.71,127.67,30.1295015]
["bitfinex","SOLUSD",1765894074021,8.56,127.73,127.68,8.80994492]
["bitfinex","SOLUSD",1765894074324,8.20898622,127.73,127.69,0.71]
["bitfinex","SOLUSD",1765894074493,8.20898622,127.72,127.69,0.71]
["bitfinex","SOLUSD",1765894074698,8.20898622,127.73,127.7,7.83085356]
["bitfinex","SOLUSD",1765894074898,8.20898622,127.74,127.71,0.71]
["bitfinex","SOLUSD",1765894075305,33.25417422,127.77,127.71,0.71]
["bitfinex","SOLUSD",1765894075306,16.76898622,127.76,127.71,0.71]
["bitfinex","SOLUSD",1765894075620,8.20898622,127.74,127.71,0.71]
["bitfinex","SOLUSD",1765894076396,8.20898622,127.75,127.72,7.8296273]
["bitfinex","SOLUSD",1765894076602,16.3872236,127.76,127.72,7.8296273]
["bitfinex","SOLUSD",1765894076802,8.20898622,127.75,127.72,7.8296273]
["bitfinex","SOLUSD",1765894077834,8.20898622,127.74,127.71,8.54003632]
["bitfinex","SOLUSD",1765894078005,8.20898622,127.75,127.71,7.83003632]
["bitfinex","SOLUSD",1765894078331,8.20898622,127.75,127.71,8.54003632]
["bitfinex","SOLUSD",1765894078623,8.56,127.76,127.71,8.54003632]
["bitfinex","SOLUSD",1765894078800,16.38733419,127.76,127.71,8.54003632]
["bitfinex","SOLUSD",1765894078997,8.56,127.76,127.72,0.71]
["bitfinex","SOLUSD",1765894079202,16.76898622,127.76,127.72,0.71]
["bitfinex","SOLUSD",1765894079629,24.59619376,127.76,127.72,0.71]
["bitfinex","SOLUSD",1765894079819,24.59619376,127.76,127.72,8.53908317]
["bitfinex","SOLUSD",1765894080404,16.38720754,127.76,127.72,8.53908317]
["bitfinex","SOLUSD",1765894080608,7.82673692,127.77,127.72,35.61213766]
["bitfinex","SOLUSD",1765894080813,118.53432466,127.79,127.75,0.71]
["bitfinex","SOLUSD",1765894081134,8.20898622,127.76,127.72,7.82908317]
["bitfinex","SOLUSD",1765894081431,9.2,127.77,127.72,8.53908317]
["bitfinex","SOLUSD",1765894081622,8.20898622,127.76,127.72,8.53908317]
["bitfinex","SOLUSD",1765894081829,8.20898622,127.76,127.63,0.99999999]
["bitfinex","SOLUSD",1765894081830,8.20898622,127.73,127.69,7.83118026]
["bitfinex","SOLUSD",1765894082029,8.20898622,127.71,127.68,8.54184626]
["bitfinex","SOLUSD",1765894082234,8.20898622,127.71,127.64,7.8343486]
["bitfinex","SOLUSD",1765894082235,0.64,127.68,127.64,7.8343486]
["bitfinex","SOLUSD",1765894082430,8.20898622,127.66,127.63,7.83514847]
["bitfinex","SOLUSD",1765894082619,8.20898622,127.66,127.62,8.54573869]
["bitfinex","SOLUSD",1765894082938,8.20898622,127.69,127.64,8.20898622]
["bitfinex","SOLUSD",1765894083120,8.20898622,127.69,127.65,0.71]
["bitfinex","SOLUSD",1765894083719,0.64,127.75,127.67,7.83269366]
["bitfinex","SOLUSD",1765894083930,22.2470912,127.73,127.67,7.83269366]
["bitfinex","SOLUSD",1765894084139,22.2470912,127.73,127.67,8.50269366]
["bitfinex","SOLUSD",1765894084319,8.20898622,127.7,127.67,8.50269366]
["bitfinex","SOLUSD",1765894084638,22.2470912,127.73,127.67,8.50269366]
["bitfinex","SOLUSD",1765894085037,8.20898622,127.72,127.68,0.67]
["bitfinex","SOLUSD",1765894085220,8.20898622,127.71,127.68,0.67]
["bitfinex","SOLUSD",1765894085536,8.20898622,127.71,127.67,8.50269366]
["bitfinex","SOLUSD",1765894085735,8.20898622,127.71,127.66,17.01893114]
["bitfinex","SOLUSD",1765894085736,8.20898622,127.71,127.68,8.50154051]
["bitfinex","SOLUSD",1765894085940,8.20898622,127.71,127.68,7.83154051]
["bitfinex","SOLUSD",1765894086117,8.20898622,127.71,127.68,8.50154051]
["bitfinex","SOLUSD",1765894086439,8.20898622,127.72,127.68,8.50154051]
["bitfinex","SOLUSD",1765894086620,8.20898622,127.71,127.68,8.50154051]
["bitfinex","SOLUSD",1765894086816,8.20898622,127.72,127.68,8.50154051]
["bitfinex","SOLUSD",1765894087141,8.20898622,127.72,127.68,7.83154051]
["bitfinex","SOLUSD",1765894087341,8.20898622,127.7,127.67,8.50246764]
["bitfinex","SOLUSD",1765894087662,102.5,127.75,127.69,17.01893114]
["bitfinex","SOLUSD",1765894087841,0.64,127.82,127.74,0.67]
["bitfinex","SOLUSD",1765894088041,8.20898622,127.8,127.75,0.67]
["bitfinex","SOLUSD",1765894088354,8.20898622,127.77,127.73,13.0470912]
["bitfinex","SOLUSD",1765894088531,8.20898622,127.77,127.73,22.2770912]
["bitfinex","SOLUSD",1765894089055,8.20898622,127.78,127.73,29.81607742]
["bitfinex","SOLUSD",1765894089224,8.20898622,127.78,127.74,0.67]
["bitfinex","SOLUSD",1765894089617,8.20898622,127.77,127.74,0.67]
["bitfinex","SOLUSD",1765894089931,8.20898622,127.77,127.74,8.498375]
["bitfinex","SOLUSD",1765894090243,8.46533844,127.79,127.75,0.67]
["bitfinex","SOLUSD",1765894090244,8.20898622,127.78,127.75,0.67]
["bitfinex","SOLUSD",1765894090423,7.82533844,127.79,127.75,0.67]
["bitfinex","SOLUSD",1765894090424,8.20898622,127.79,127.75,0.67]
["bitfinex","SOLUSD",1765894090622,16.03393484,127.8,127.75,0.67]
["bitfinex","SOLUSD",1765894090841,8.20898622,127.79,127.75,0.67]
["bitfinex","SOLUSD",1765894091243,8.20898622,127.81,127.77,0.67]
["bitfinex","SOLUSD",1765894091541,8.20898622,127.81,127.75,0.67]
["bitfinex","SOLUSD",1765894091542,8.20898622,127.79,127.75,0.67]
["bitfinex","SOLUSD",1765894091731,8.20898622,127.8,127.75,8.87898622]
["bitfinex","SOLUSD",1765894091937,8.20898622,127.8,127.76,8.49717595]
["bitfinex","SOLUSD",1765894092316,8.20898622,127.8,127.76,7.82717595]
["bitfinex","SOLUSD",1765894092623,8.20898622,127.81,127.77,0.67]
["bitfinex","SOLUSD",1765894092825,8.4636335,127.82,127.77,0.67]
["bitfinex","SOLUSD",1765894093027,7.82311347,127.83,127.77,0.67]
["bitfinex","SOLUSD",1765894093242,13.6870912,127.84,127.78,0.67]
["bitfinex","SOLUSD",1765894093243,8.20898622,127.82,127.78,0.67]
["bitfinex","SOLUSD",1765894094010,16.03291349,127.82,127.78,0.67]
["bitfinex","SOLUSD",1765894094235,16.03291349,127.82,127.78,8.49586429]
["bitfinex","SOLUSD",1765894094439,8.20898622,127.81,127.79,0.67]
["bitfinex","SOLUSD",1765894094846,8.20898622,127.82,127.79,0.67]
["bitfinex","SOLUSD",1765894095044,16.38252553,127.84,127.79,0.67]
["bitfinex","SOLUSD",1765894095223,8.20898622,127.82,127.78,7.82586429]
["bitfinex","SOLUSD",1765894095422,8.20898622,127.8,127.78,0.67]
["bitfinex","SOLUSD",1765894095626,8.20898622,127.8,127.76,38.91407364]
["bitfinex","SOLUSD",1765894095832,8.20898622,127.79,127.77,0.67]
["bitfinex","SOLUSD",1765894096033,8.20898622,127.8,127.76,17.05703752]
["bitfinex","SOLUSD",1765894096354,8.20898622,127.81,127.77,0.67]
["bitfinex","SOLUSD",1765894096730,8.20898622,127.8,127.77,0.67]
["bitfinex","SOLUSD",1765894096931,8.20898622,127.79,127.76,17.05703752]
["bitfinex","SOLUSD",1765894097136,7.8236976,127.82,127.76,17.05703752]
["bitfinex","SOLUSD",1765894097359,8.20898622,127.77,127.73,8.56]
["bitfinex","SOLUSD",1765894097526,9.2,127.8,127.74,0.67]
["bitfinex","SOLUSD",1765894097864,9.2,127.8,127.74,7.82825083]
["bitfinex","SOLUSD",1765894098028,8.20898622,127.77,127.74,7.82825083]
["bitfinex","SOLUSD",1765894098228,8.20898622,127.77,127.74,8.49825083]
["bitfinex","SOLUSD",1765894098836,16.03557591,127.77,127.73,17.0587456]
["bitfinex","SOLUSD",1765894099038,8.20898622,127.76,127.73,17.0587456]
["bitfinex","SOLUSD",1765894099352,8.20898622,127.75,127.73,17.0587456]
["bitfinex","SOLUSD",1765894099536,8.20898622,127.76,127.73,9.23]
["bitfinex","SOLUSD",1765894099931,8.20898622,127.74,127.72,7.82945108]
["bitfinex","SOLUSD",1765894100128,8.20898622,127.74,127.71,7.8296626]
["bitfinex","SOLUSD",1765894100352,8.20898622,127.73,127.71,8.4996626]
["bitfinex","SOLUSD",1765894100559,8.20898622,127.73,127.71,0.67]
["bitfinex","SOLUSD",1765894100753,8.20898622,127.73,127.7,8.50057788]
["bitfinex","SOLUSD",1765894101460,8.20898622,127.72,127.69,30.08833969]
["bitfinex","SOLUSD",1765894101662,8.20898622,127.72,127.7,7.83052147]
["bitfinex","SOLUSD",1765894101960,8.20898622,127.72,127.69,22.2570912]
["bitfinex","SOLUSD",1765894101961,0.64,127.73,127.69,7.83123801]
["bitfinex","SOLUSD",1765894102173,8.20898622,127.71,127.69,7.83123801]
["bitfinex","SOLUSD",1765894102480,8.20898622,127.71,127.68,7.83179739]
["bitfinex","SOLUSD",1765894103082,8.20898622,127.69,127.66,8.50308362]
["bitfinex","SOLUSD",1765894103440,16.38976278,127.72,127.66,8.80994492]
["bitfinex","SOLUSD",1765894103749,8.20898622,127.69,127.66,0.67]
["bitfinex","SOLUSD",1765894103963,8.20898622,127.7,127.67,0.67]
["bitfinex","SOLUSD",1765894104165,8.20898622,127.69,127.67,0.67]
["bitfinex","SOLUSD",1765894104372,8.20898622,127.7,127.67,0.67]
["bitfinex","SOLUSD",1765894104663,8.20898622,127.69,127.67,0.67]
["bitfinex","SOLUSD",1765894104848,7.83077325,127.71,127.67,8.50263635]
["bitfinex","SOLUSD",1765894105177,8.20898622,127.69,127.67,0.67]
["bitfinex","SOLUSD",1765894105359,8.20898622,127.71,127.68,0.67]
["bitfinex","SOLUSD",1765894106162,8.20898622,127.7,127.67,0.67]
["bitfinex","SOLUSD",1765894106483,35.96231445,127.73,127.67,0.67]
["bitfinex","SOLUSD",1765894106484,7.82901432,127.73,127.68,8.80994492]
["bitfinex","SOLUSD",1765894106639,102.5,127.75,127.71,0.67]
["bitfinex","SOLUSD",1765894106840,7.82595085,127.78,127.72,8.20898622]
["bitfinex","SOLUSD",1765894107044,7.82472613,127.8,127.74,0.67]
["bitfinex","SOLUSD",1765894107239,8.20898622,127.79,127.75,0.67]
["bitfinex","SOLUSD",1765894107451,39.10966834,127.85,127.77,0.67]
["bitfinex","SOLUSD",1765894107654,8.46166601,127.85,127.78,0.67]
["bitfinex","SOLUSD",1765894107867,8.20898622,127.83,127.8,0.67]
["bitfinex","SOLUSD",1765894108284,8.20898622,127.83,127.78,17.01893114]
["bitfinex","SOLUSD",1765894108285,8.20898622,127.82,127.79,8.49489307]
["bitfinex","SOLUSD",1765894108573,7.82290807,127.83,127.78,7.82578701]
["bitfinex","SOLUSD",1765894108574,8.20898622,127.81,127.78,7.82578701]
["bitfinex","SOLUSD",1765894108742,8.20898622,127.81,127.79,0.67]
["bitfinex","SOLUSD",1765894108944,27.38016345,127.83,127.79,0.67]
["bitfinex","SOLUSD",1765894109145,8.20898622,127.81,127.78,8.49578701]
["bitfinex","SOLUSD",1765894109344,27.38016345,127.83,127.79,8.49531379]
["bitfinex","SOLUSD",1765894109557,27.38016345,127.83,127.77,17.01893114]
["bitfinex","SOLUSD",1765894109558,8.20898622,127.81,127.77,9.47994492]
["bitfinex","SOLUSD",1765894109762,8.20898622,127.81,127.77,8.80994492]
["bitfinex","SOLUSD",1765894109983,8.20898622,127.81,127.78,0.67]
["bitfinex","SOLUSD",1765894110191,8.20898622,127.82,127.78,0.67]
["bitfinex","SOLUSD",1765894110351,8.20898622,127.82,127.79,7.82522462]
["bitfinex","SOLUSD",1765894110681,7.82293902,127.83,127.79,7.82522462]
["bitfinex","SOLUSD",1765894110682,7.82313344,127.83,127.79,0.67]
["bitfinex","SOLUSD",1765894110973,8.20898622,127.81,127.79,0.67]
["bitfinex","SOLUSD",1765894111475,8.20898622,127.81,127.77,8.80994492]
["bitfinex","SOLUSD",1765894111476,8.20898622,127.81,127.78,7.82590967]
["bitfinex","SOLUSD",1765894111667,27.38035787,127.83,127.79,0.67]
["bitfinex","SOLUSD",1765894111668,8.20898622,127.82,127.79,0.67]
["bitfinex","SOLUSD",1765894111863,8.20898622,127.82,127.78,8.49590967]
["bitfinex","SOLUSD",1765894112081,8.20898622,127.82,127.79,0.67]
["bitfinex","SOLUSD",1765894112449,16.03273917,127.82,127.79,0.67]
["bitfinex","SOLUSD",1765894112646,32.69975269,127.86,127.79,7.82528129]
["bitfinex","SOLUSD",1765894112851,16.030788,127.85,127.8,0.67]
["bitfinex","SOLUSD",1765894113047,8.20898622,127.83,127.8,0.67]
["bitfinex","SOLUSD",1765894113775,8.20898622,127.83,127.79,7.82528129]
["bitfinex","SOLUSD",1765894113957,8.20898622,127.83,127.79,8.51528129]
["bitfinex","SOLUSD",1765894114163,8.20898622,127.83,127.8,0.69]
["bitfinex","SOLUSD",1765894114480,16.03243231,127.83,127.8,0.69]
["bitfinex","SOLUSD",1765894114665,8.20898622,127.82,127.78,8.56]
["bitfinex","SOLUSD",1765894114854,8.20898622,127.82,127.78,9.25]
["bitfinex","SOLUSD",1765894115179,35.94067052,127.83,127.79,0.69]
["bitfinex","SOLUSD",1765894115364,8.20898622,127.82,127.79,0.69]
["bitfinex","SOLUSD",1765894116265,27.38067052,127.83,127.78,8.56]
["bitfinex","SOLUSD",1765894116266,8.20898622,127.81,127.78,8.56]
["bitfinex","SOLUSD",1765894116465,16.03348329,127.81,127.78,9.25]
["bitfinex","SOLUSD",1765894116976,7.82449707,127.81,127.78,9.25]
["bitfinex","SOLUSD",1765894117178,16.03348329,127.81,127.78,17.07594525]
["bitfinex","SOLUSD",1765894117877,8.20898622,127.81,127.78,17.07594525]
["bitfinex","SOLUSD",1765894118077,16.03290611,127.82,127.78,8.51594525]
["bitfinex","SOLUSD",1765894118252,7.82391989,127.82,127.79,0.69]
["bitfinex","SOLUSD",1765894118452,7.82308729,127.83,127.79,7.82502642]
["bitfinex","SOLUSD",1765894118776,8.20898622,127.83,127.8,0.69]
["bitfinex","SOLUSD",1765894118972,7.92121451,127.86,127.8,8.20898622]
["bitfinex","SOLUSD",1765894119181,7.92121451,127.86,127.79,35.92837253]
["bitfinex","SOLUSD",1765894119182,0.1,127.86,127.84,0.69]
["bitfinex","SOLUSD",1765894119756,0.1,127.86,127.85,17.70893114]
["bitfinex","SOLUSD",1765894119971,0.1,127.86,127.83,17.43898622]
["bitfinex","SOLUSD",1765894120274,0.1,127.86,127.84,0.69]
["bitfinex","SOLUSD",1765894120484,0.1,127.86,127.84,8.51204977]
["bitfinex","SOLUSD",1765894120660,0.1,127.86,127.84,0.69]
["bitfinex","SOLUSD",1765894120867,8.20898622,127.85,127.81,22.2770912]
["bitfinex","SOLUSD",1765894121067,8.20898622,127.84,127.81,8.51371136]
["bitfinex","SOLUSD",1765894121267,8.20898622,127.84,127.8,0.69]
["bitfinex","SOLUSD",1765894121468,0.1,127.86,127.82,0.69]
["bitfinex","SOLUSD",1765894121669,0.1,127.86,127.84,0.69]
["bitfinex","SOLUSD",1765894122558,0.1,127.86,127.85,7.82166601]
["bitfinex","SOLUSD",1765894122888,0.1,127.86,127.85,17.32161093]
["bitfinex","SOLUSD",1765894123062,0.1,127.86,127.85,34.07059715]
["bitfinex","SOLUSD",1765894123576,0.1,127.86,127.85,25.86161093]
["bitfinex","SOLUSD",1765894123771,0.1,127.86,127.85,34.07059715]
["bitfinex","SOLUSD",1765894124360,1e-08,127.86,127.85,47.11768835]
["bitfinex","SOLUSD",1765894125092,8.20898622,127.94,127.9,0.69]
["bitfinex","SOLUSD",1765894125261,0.1,127.99,127.93,8.80994492]
["bitfinex","SOLUSD",1765894125463,8.20898622,127.98,127.94,0.69]
["bitfinex","SOLUSD",1765894125673,7.91316853,127.99,127.93,8.80994492]
["bitfinex","SOLUSD",1765894125883,7.91316853,127.99,127.94,9.49994492]
["bitfinex","SOLUSD",1765894126084,8.20898622,127.98,127.94,9.49994492]
["bitfinex","SOLUSD",1765894126292,0.1,127.99,127.96,9.49994492]
["bitfinex","SOLUSD",1765894126669,0.1,127.99,127.97,7.81433148]
["bitfinex","SOLUSD",1765894126991,0.1,127.99,127.94,17.3156641]
["bitfinex","SOLUSD",1765894127191,0.1,127.99,127.96,16.6246796]
["bitfinex","SOLUSD",1765894127496,0.1,127.99,127.97,0.69]
["bitfinex","SOLUSD",1765894127711,0.1,127.99,127.98,0.69]
["bitfinex","SOLUSD",1765894127988,0.1,128.03,127.98,0.69]
["bitfinex","SOLUSD",1765894127989,0.1,128.03,128.0,0.69]
["bitfinex","SOLUSD",1765894128302,0.1,128.03,128.02,17.70893114]
["bitfinex","SOLUSD",1765894128586,0.1,128.03,128.02,25.52021062]
["bitfinex","SOLUSD",1765894128791,0.1,128.03,128.02,17.70893114]
["bitfinex","SOLUSD",1765894129582,0.1,128.03,127.99,22.54703612]
["bitfinex","SOLUSD",1765894129906,0.1,128.03,127.97,17.70893114]
["bitfinex","SOLUSD",1765894130111,8.20898622,128.01,127.97,9.49994492]
["bitfinex","SOLUSD",1765894130614,0.1,128.03,127.98,8.50346396]
["bitfinex","SOLUSD",1765894130615,8.20898622,128.02,127.98,8.50346396]
["bitfinex","SOLUSD",1765894130902,0.1,128.03,127.99,0.69]
["bitfinex","SOLUSD",1765894131097,8.30898622,128.03,127.99,0.69]
["bitfinex","SOLUSD",1765894131391,0.1,128.03,128.02,0.69]
["bitfinex","SOLUSD",1765894131570,0.1,128.03,128.02,9.49994492]
["bitfinex","SOLUSD",1765894132084,2.18235855,128.05,128.04,9.49994492]
["bitfinex","SOLUSD",1765894132905,2.18235855,128.05,128.03,7.81046362]
["bitfinex","SOLUSD",1765894133207,2.18235855,128.05,128.04,7.81005935]
["bitfinex","SOLUSD",1765894133703,2.18235855,128.05,128.04,30.58341313]
["bitfinex","SOLUSD",1765894134015,2.18235855,128.05,128.04,17.31000427]
["bitfinex","SOLUSD",1765894134496,2.18235855,128.05,128.04,7.81005935]
["bitfinex","SOLUSD",1765894135177,2.18235855,128.05,128.03,16.62039374]
["bitfinex","SOLUSD",1765894135391,2.18235855,128.05,128.03,17.31039374]
["bitfinex","SOLUSD",1765894135876,2.18235855,128.05,128.04,0.69]
["bitfinex","SOLUSD",1765894136308,2.18235855,128.05,128.04,22.76619617]
["bitfinex","SOLUSD",1765894136704,2.18235855,128.05,128.04,30.57625552]
["bitfinex","SOLUSD",1765894137177,1e-08,128.05,128.04,43.62334672]
["bitfinex","SOLUSD",1765894138314,1e-08,128.06,128.05,9.49994492]
["bitfinex","SOLUSD",1765894138518,1e-08,128.06,128.05,18.03994492]
["bitfinex","SOLUSD",1765894138686,1e-08,128.06,128.05,25.15939435]
["bitfinex","SOLUSD",1765894139213,1e-08,128.06,128.05,25.84939435]
["bitfinex","SOLUSD",1765894139710,1e-08,128.06,128.05,8.54]
["bitfinex","SOLUSD",1765894139914,1e-08,128.06,128.05,16.34944943]
["bitfinex","SOLUSD",1765894140318,13.97625126,128.06,127.98,0.69]
["bitfinex","SOLUSD",1765894140496,1e-08,128.06,128.04,0.69]
["bitfinex","SOLUSD",1765894140817,1e-08,128.06,128.05,7.80944943]
["bitfinex","SOLUSD",1765894141111,1e-08,128.06,128.0,7.8123655]
["bitfinex","SOLUSD",1765894141112,0.71,128.05,128.0,7.8123655]
["bitfinex","SOLUSD",1765894141481,0.71000001,128.06,127.98,28.76356379]
["bitfinex","SOLUSD",1765894141683,13.97625125,128.03,127.99,7.81287151]
["bitfinex","SOLUSD",1765894142020,13.97625125,128.0,127.98,8.54]
["bitfinex","SOLUSD",1765894142181,13.97625125,128.0,127.97,7.81395908]
["bitfinex","SOLUSD",1765894142383,13.97625125,128.01,127.98,7.8132608]
["bitfinex","SOLUSD",1765894142630,13.97625125,128.01,127.96,8.54]
["bitfinex","SOLUSD",1765894142791,13.97625125,128.01,127.97,7.81433148]
["bitfinex","SOLUSD",1765894143210,13.97625125,127.99,127.96,8.54]
["bitfinex","SOLUSD",1765894143418,13.97625125,127.98,127.93,8.80994492]
["bitfinex","SOLUSD",1765894143599,13.96625125,127.96,127.94,8.54]
["bitfinex","SOLUSD",1765894143803,13.26625125,127.95,127.92,8.54]
["bitfinex","SOLUSD",1765894144110,26.31334245,127.98,127.92,8.54]
["bitfinex","SOLUSD",1765894144311,13.96625125,127.94,127.89,9.19]
["bitfinex","SOLUSD",1765894144510,13.96625125,127.94,127.89,28.73697525]
["bitfinex","SOLUSD",1765894144812,13.96625125,127.95,127.9,27.36512899]
["bitfinex","SOLUSD",1765894145202,13.96625125,127.95,127.9,28.01512899]
["bitfinex","SOLUSD",1765894145404,13.96625125,127.94,127.9,27.36512899]
["bitfinex","SOLUSD",1765894145717,13.26625125,127.96,127.91,22.72619617]
["bitfinex","SOLUSD",1765894146099,13.96625125,127.99,127.94,13.91625125]
["bitfinex","SOLUSD",1765894146294,13.26625125,127.98,127.93,9.45994492]
["bitfinex","SOLUSD",1765894146489,0.7,128.0,127.95,8.80994492]
["bitfinex","SOLUSD",1765894146490,13.96625125,128.0,127.95,8.80994492]
["bitfinex","SOLUSD",1765894146727,0.7,127.95,127.93,7.81677479]
["bitfinex","SOLUSD",1765894146899,13.96625125,127.98,127.93,8.46677479]
["bitfinex","SOLUSD",1765894147214,13.96625125,128.0,127.95,0.65]
["bitfinex","SOLUSD",1765894147393,13.96625125,128.0,127.95,9.19]
["bitfinex","SOLUSD",1765894147597,13.26625125,127.98,127.95,8.54]
["bitfinex","SOLUSD",1765894147812,13.96625125,127.97,127.95,8.54]
["bitfinex","SOLUSD",1765894147996,13.96625125,127.97,127.93,35.89871178]
["bitfinex","SOLUSD",1765894148194,79.44315503,128.02,127.93,7.81677479]
["bitfinex","SOLUSD",1765894148400,13.26625125,127.97,127.93,7.81677479]
["bitfinex","SOLUSD",1765894148702,13.26625125,127.96,127.93,7.81677479]
["bitfinex","SOLUSD",1765894148914,13.26625125,127.96,127.92,27.35974581]
["bitfinex","SOLUSD",1765894149105,13.26625125,127.95,127.92,27.35974581]
["bitfinex","SOLUSD",1765894149489,13.26625125,127.96,127.92,28.00974581]
["bitfinex","SOLUSD",1765894149730,13.26625125,127.97,127.92,27.35974581]
["bitfinex","SOLUSD",1765894150026,13.96625125,127.97,127.93,8.80994492]
["bitfinex","SOLUSD",1765894150244,13.26625125,127.94,127.92,7.81738586]
["bitfinex","SOLUSD",1765894150529,13.96625125,127.96,127.92,7.81738586]
["bitfinex","SOLUSD",1765894150722,7.81323835,127.99,127.92,27.36085052]
["bitfinex","SOLUSD",1765894150930,13.96625125,127.97,127.92,28.01085052]
["bitfinex","SOLUSD",1765894151135,13.96625125,127.95,127.92,7.81738586]
["bitfinex","SOLUSD",1765894151439,13.96625125,127.95,127.91,35.90276842]
["bitfinex","SOLUSD",1765894151649,13.96625125,127.96,127.91,36.55276842]
["bitfinex","SOLUSD",1765894151853,0.7,128.0,127.92,13.91625125]
["bitfinex","SOLUSD",1765894152022,13.96625125,127.96,127.92,0.65]
["bitfinex","SOLUSD",1765894152225,13.26625125,127.96,127.92,0.65]
["bitfinex","SOLUSD",1765894152561,13.26625125,127.98,127.93,8.80994492]
["bitfinex","SOLUSD",1765894152745,13.96625125,127.98,127.94,0.65]
["bitfinex","SOLUSD",1765894153054,13.26625125,127.95,127.92,7.8170305]
["bitfinex","SOLUSD",1765894153444,13.96625125,127.95,127.92,7.8170305]
["bitfinex","SOLUSD",1765894153747,13.26625125,127.95,127.92,7.8170305]
["bitfinex","SOLUSD",1765894153956,13.26625125,127.96,127.93,7.8166432]
["bitfinex","SOLUSD",1765894154129,13.26625125,127.96,127.84,0.65]
["bitfinex","SOLUSD",1765894154130,0.61,127.93,127.84,0.65]
["bitfinex","SOLUSD",1765894154341,13.26625125,127.87,127.85,7.82166601]
["bitfinex","SOLUSD",1765894154535,0.61,127.93,127.86,0.65]
["bitfinex","SOLUSD",1765894154719,13.26625125,127.9,127.86,0.65]
["bitfinex","SOLUSD",1765894154938,13.26625125,127.91,127.87,7.82044263]
["bitfinex","SOLUSD",1765894155137,13.26625125,127.89,127.87,8.47044263]
["bitfinex","SOLUSD",1765894155452,13.26625125,127.89,127.86,7.82083938]
["bitfinex","SOLUSD",1765894155831,8.42768216,127.92,127.86,8.47083938]
["bitfinex","SOLUSD",1765894156030,13.26625125,127.89,127.86,8.47083938]
["bitfinex","SOLUSD",1765894156224,13.26625125,127.88,127.85,7.82151803]
["bitfinex","SOLUSD",1765894156451,13.26625125,127.87,127.84,0.65]
["bitfinex","SOLUSD",1765894156824,13.26625125,127.87,127.85,7.82161505]
["bitfinex","SOLUSD",1765894157854,13.26625125,127.87,127.81,65.4330025]
["bitfinex","SOLUSD",1765894157855,13.26625125,127.86,127.81,13.0470912]
["bitfinex","SOLUSD",1765894158154,13.26625125,127.85,127.83,7.82248416]
["bitfinex","SOLUSD",1765894158365,13.26625125,127.86,127.83,7.82248416]
["bitfinex","SOLUSD",1765894159061,13.26625125,127.87,127.84,0.65]
["bitfinex","SOLUSD",1765894159227,0.61,127.86,127.81,21.5870912]
["bitfinex","SOLUSD",1765894159431,0.61,127.81,127.78,0.2]
["bitfinex","SOLUSD",1765894159749,13.26625125,127.79,127.78,0.2]
["bitfinex","SOLUSD",1765894160522,13.87625125,127.79,127.78,0.2]
["bitfinex","SOLUSD",1765894160928,21.70158969,127.79,127.78,0.2]
["bitfinex","SOLUSD",1765894161127,13.26625125,127.79,127.78,0.2]
["bitfinex","SOLUSD",1765894161462,13.87625125,127.79,127.78,0.2]
["bitfinex","SOLUSD",1765894162541,26.92334245,127.79,127.78,0.2]
["bitfinex","SOLUSD",1765894162929,34.74868089,127.79,127.78,0.2]
["bitfinex","SOLUSD",1765894163124,0.61,127.78,127.7,7.8307226]
["bitfinex","SOLUSD",1765894163434,13.26625125,127.72,127.69,8.48144882]
["bitfinex","SOLUSD",1765894163651,0.61,127.78,127.72,0.65]
["bitfinex","SOLUSD",1765894163848,9.15,127.77,127.72,0.65]
["bitfinex","SOLUSD",1765894164038,13.26625125,127.75,127.72,0.65]
["bitfinex","SOLUSD",1765894164247,9.15,127.77,127.71,7.83024038]
["bitfinex","SOLUSD",1765894164431,13.26625125,127.74,127.71,8.48024038]
["bitfinex","SOLUSD",1765894164829,13.26625125,127.74,127.72,0.65]
["bitfinex","SOLUSD",1765894165159,13.26625125,127.74,127.72,8.47937693]
["bitfinex","SOLUSD",1765894165453,8.43759662,127.76,127.72,7.82937693]
["bitfinex","SOLUSD",1765894165651,13.26625125,127.74,127.72,7.82937693]
["bitfinex","SOLUSD",1765894166045,7.82717595,127.76,127.72,7.82937693]
["bitfinex","SOLUSD",1765894166243,13.6570912,127.79,127.73,0.65]
["bitfinex","SOLUSD",1765894166639,22.2170912,127.79,127.73,0.65]
["bitfinex","SOLUSD",1765894166863,13.26625125,127.75,127.73,0.65]
["bitfinex","SOLUSD",1765894167360,13.26625125,127.75,127.73,8.47885768]
["bitfinex","SOLUSD",1765894167745,13.26625125,127.76,127.74,0.65]
["bitfinex","SOLUSD",1765894167949,13.26625125,127.77,127.74,0.65]
["bitfinex","SOLUSD",1765894168155,13.26625125,127.76,127.73,8.47885768]
["bitfinex","SOLUSD",1765894168456,13.26625125,127.76,127.74,0.65]
["bitfinex","SOLUSD",1765894168641,13.26625125,127.77,127.74,0.65]
["bitfinex","SOLUSD",1765894169358,7.82647343,127.78,127.74,0.65]
["bitfinex","SOLUSD",1765894169558,13.26625125,127.77,127.74,0.65]
["bitfinex","SOLUSD",1765894169754,13.26625125,127.75,127.71,7.82975365]
["bitfinex","SOLUSD",1765894169957,13.6570912,127.77,127.71,7.82975365]
["bitfinex","SOLUSD",1765894170149,13.26625125,127.74,127.71,8.47975365]
["bitfinex","SOLUSD",1765894170339,7.82533844,127.79,127.72,22.07619617]
["bitfinex","SOLUSD",1765894170543,13.26625125,127.77,127.73,0.65]
["bitfinex","SOLUSD",1765894170944,27.99868455,127.79,127.72,17.99994492]
["bitfinex","SOLUSD",1765894170945,13.26625125,127.75,127.72,17.99994492]
["bitfinex","SOLUSD",1765894171239,13.26625125,127.74,127.72,7.82936649]
["bitfinex","SOLUSD",1765894171640,13.26625125,127.74,127.71,13.0470912]
["bitfinex","SOLUSD",1765894171641,13.26625125,127.74,127.71,8.48001867]
["bitfinex","SOLUSD",1765894171967,7.82786616,127.75,127.71,7.83001867]
["bitfinex","SOLUSD",1765894172153,13.26625125,127.74,127.71,8.48001867]
["bitfinex","SOLUSD",1765894172337,13.26625125,127.74,127.71,8.47997329]
["bitfinex","SOLUSD",1765894172534,13.26625125,127.73,127.71,8.47997329]
["bitfinex","SOLUSD",1765894172734,13.26625125,127.73,127.71,7.82997329]
["bitfinex","SOLUSD",1765894173142,13.26625125,127.73,127.7,16.64052787]
["bitfinex","SOLUSD",1765894173567,7.82805244,127.75,127.7,16.64052787]
["bitfinex","SOLUSD",1765894173864,13.26625125,127.74,127.71,0.67]
["bitfinex","SOLUSD",1765894174664,7.82682024,127.77,127.72,8.80994492]
["bitfinex","SOLUSD",1765894174969,13.26625125,127.77,127.72,9.21]
["bitfinex","SOLUSD",1765894175147,13.26625125,127.77,127.74,7.82840144]
["bitfinex","SOLUSD",1765894175148,21.70285457,127.77,127.74,7.82840144]
["bitfinex","SOLUSD",1765894175345,13.26625125,127.78,127.74,0.7]
["bitfinex","SOLUSD",1765894175666,8.56,127.8,127.74,0.7]
["bitfinex","SOLUSD",1765894175855,9.17,127.8,127.74,0.7]
["bitfinex","SOLUSD",1765894176056,13.26625125,127.78,127.74,0.7]
["bitfinex","SOLUSD",1765894176253,0.61,127.82,127.74,13.96625125]
["bitfinex","SOLUSD",1765894176452,13.26625125,127.79,127.76,0.7]
["bitfinex","SOLUSD",1765894176654,13.26625125,127.8,127.76,0.7]
["bitfinex","SOLUSD",1765894176855,8.56,127.82,127.76,0.7]
["bitfinex","SOLUSD",1765894177057,13.26625125,127.78,127.76,0.7]
["bitfinex","SOLUSD",1765894177261,13.26625125,127.79,127.76,8.52701215]
["bitfinex","SOLUSD",1765894177646,13.26625125,127.78,127.75,17.34994492]
["bitfinex","SOLUSD",1765894177847,13.26625125,127.79,127.76,0.7]
["bitfinex","SOLUSD",1765894178050,0.61,127.83,127.78,0.7]
["bitfinex","SOLUSD",1765894178243,21.69930219,127.83,127.78,8.80994492]
["bitfinex","SOLUSD",1765894178491,13.26625125,127.82,127.79,0.7]
["bitfinex","SOLUSD",1765894178647,13.26625125,127.82,127.76,21.09319539]
["bitfinex","SOLUSD",1765894178648,27.99027537,127.83,127.77,9.50994492]
["bitfinex","SOLUSD",1765894178856,13.26625125,127.8,127.78,0.7]
["bitfinex","SOLUSD",1765894179260,27.38027537,127.83,127.78,8.52547152]
["bitfinex","SOLUSD",1765894179576,13.26625125,127.81,127.78,8.52547152]
["bitfinex","SOLUSD",1765894179745,27.99027537,127.83,127.78,8.52547152]
["bitfinex","SOLUSD",1765894179948,13.26625125,127.81,127.78,8.52547152]
["bitfinex","SOLUSD",1765894180150,7.82305094,127.83,127.79,0.7]
["bitfinex","SOLUSD",1765894180357,13.26625125,127.81,127.79,0.7]
["bitfinex","SOLUSD",1765894180553,13.26625125,127.8,127.77,7.82634366]
["bitfinex","SOLUSD",1765894181360,13.26625125,127.79,127.76,17.33701077]
["bitfinex","SOLUSD",1765894182586,28.73082144,127.81,127.75,8.54]
["bitfinex","SOLUSD",1765894182794,28.73082144,127.81,127.76,7.82713753]
["bitfinex","SOLUSD",1765894182795,7.82472613,127.8,127.76,7.82713753]
["bitfinex","SOLUSD",1765894182988,13.26625125,127.82,127.78,0.7]
["bitfinex","SOLUSD",1765894183179,13.26625125,127.81,127.77,13.7470912]
["bitfinex","SOLUSD",1765894183490,13.26625125,127.81,127.78,0.7]
["bitfinex","SOLUSD",1765894184282,13.26625125,127.81,127.78,8.52585111]
["bitfinex","SOLUSD",1765894184664,16.99292593,127.83,127.78,8.52585111]
["bitfinex","SOLUSD",1765894184971,13.26625125,127.82,127.79,0.7]
["bitfinex","SOLUSD",1765894185180,16.38292593,127.83,127.79,0.7]
["bitfinex","SOLUSD",1765894185465,13.26625125,127.81,127.78,8.52585111]
["bitfinex","SOLUSD",1765894185862,16.38292593,127.83,127.79,0.7]
["bitfinex","SOLUSD",1765894186063,13.26625125,127.82,127.78,7.82585111]
["bitfinex","SOLUSD",1765894186288,13.26625125,127.82,127.78,8.52585111]
["bitfinex","SOLUSD",1765894187068,16.99292593,127.83,127.79,0.7]
["bitfinex","SOLUSD",1765894187069,13.26625125,127.83,127.79,0.7]
["bitfinex","SOLUSD",1765894187364,16.38238803,127.84,127.79,0.7]
["bitfinex","SOLUSD",1765894187568,13.26625125,127.83,127.79,0.7]
["bitfinex","SOLUSD",1765894187770,13.26625125,127.84,127.8,8.80994492]
["bitfinex","SOLUSD",1765894187980,13.26625125,127.85,127.81,0.7]
["bitfinex","SOLUSD",1765894188291,13.26625125,127.85,127.81,8.54]
["bitfinex","SOLUSD",1765894188471,13.26625125,127.84,127.81,9.24]
["bitfinex","SOLUSD",1765894188672,13.26625125,127.85,127.82,0.7]
["bitfinex","SOLUSD",1765894188895,13.26625125,127.85,127.82,8.52330662]
["bitfinex","SOLUSD",1765894189261,21.08792432,127.85,127.81,8.54]
["bitfinex","SOLUSD",1765894189467,13.26625125,127.84,127.81,8.54]
["bitfinex","SOLUSD",1765894189769,13.26625125,127.84,127.81,7.82410639]
["bitfinex","SOLUSD",1765894189969,13.26625125,127.84,127.81,8.52410639]
["bitfinex","SOLUSD",1765894190782,7.82167307,127.85,127.81,8.52410639]
["bitfinex","SOLUSD",1765894190986,13.26625125,127.84,127.81,8.52410639]
["bitfinex","SOLUSD",1765894191289,21.08869556,127.84,127.8,9.50994492]
["bitfinex","SOLUSD",1765894191596,16.01836217,127.84,127.8,9.50994492]
["bitfinex","SOLUSD",1765894191893,16.01836217,127.84,127.8,8.80994492]
["bitfinex","SOLUSD",1765894192096,7.82244431,127.84,127.81,0.7]
["bitfinex","SOLUSD",1765894192289,8.19591786,127.84,127.81,8.52401221]
["bitfinex","SOLUSD",1765894192877,8.19591786,127.85,127.82,0.7]
["bitfinex","SOLUSD",1765894193084,7.82134643,127.86,127.82,0.7]
["bitfinex","SOLUSD",1765894193297,8.19591786,127.85,127.81,7.82401221]
["bitfinex","SOLUSD",1765894193496,8.19591786,127.86,127.83,0.7]
["bitfinex","SOLUSD",1765894193972,7.82061242,127.87,127.83,0.7]
["bitfinex","SOLUSD",1765894194175,8.19591786,127.86,127.83,0.7]
["bitfinex","SOLUSD",1765894194893,8.19591786,127.87,127.85,0.7]
["bitfinex","SOLUSD",1765894195078,8.19591786,127.87,127.84,8.52227784]
["bitfinex","SOLUSD",1765894195279,33.20447443,127.9,127.84,8.52227784]
["bitfinex","SOLUSD",1765894195614,8.19591786,127.87,127.84,7.82227784]
["bitfinex","SOLUSD",1765894195777,8.19591786,127.86,127.84,8.52227784]
["bitfinex","SOLUSD",1765894196172,8.19591786,127.86,127.83,7.82271499]
["bitfinex","SOLUSD",1765894196378,8.19591786,127.86,127.84,0.7]
["bitfinex","SOLUSD",1765894196890,8.19591786,127.87,127.84,8.52190489]
["bitfinex","SOLUSD",1765894197573,8.19591786,127.86,127.84,8.52190489]
["bitfinex","SOLUSD",1765894197781,7.818707,127.9,127.85,0.7]
["bitfinex","SOLUSD",1765894198286,8.19591786,127.89,127.85,0.7]
["bitfinex","SOLUSD",1765894198802,8.19591786,127.88,127.85,0.7]
["bitfinex","SOLUSD",1765894199104,8.19591786,127.88,127.85,8.52143485]
["bitfinex","SOLUSD",1765894199394,8.19591786,127.88,127.85,7.82143485]
["bitfinex","SOLUSD",1765894199700,8.19591786,127.88,127.85,8.52143485]
["bitfinex","SOLUSD",1765894200075,8.19591786,127.88,127.85,0.7]
["bitfinex","SOLUSD",1765894200396,8.42921964,127.89,127.85,0.7]
["bitfinex","SOLUSD",1765894200397,8.19591786,127.87,127.85,0.7]
["bitfinex","SOLUSD",1765894200599,8.19591786,127.87,127.84,9.50994492]
["bitfinex","SOLUSD",1765894200798,8.56,127.95,127.87,0.7]
["bitfinex","SOLUSD",1765894201099,8.19591786,127.89,127.85,22.2870912]
["bitfinex","SOLUSD",1765894201273,8.19591786,127.89,127.87,7.8201117]
["bitfinex","SOLUSD",1765894201474,27.96871178,127.93,127.87,8.5201117]
["bitfinex","SOLUSD",1765894201693,8.19591786,127.91,127.88,0.7]
["bitfinex","SOLUSD",1765894201890,8.19591786,127.91,127.87,7.8201117]
["bitfinex","SOLUSD",1765894201891,8.19591786,127.9,127.87,7.8201117]
["bitfinex","SOLUSD",1765894202073,8.19591786,127.91,127.87,8.5201117]
["bitfinex","SOLUSD",1765894202275,8.56,127.92,127.88,0.7]
["bitfinex","SOLUSD",1765894202501,8.19591786,127.91,127.88,0.7]
["bitfinex","SOLUSD",1765894202813,8.18667922,127.91,127.88,0.7]
["bitfinex","SOLUSD",1765894203201,8.18667922,127.91,127.88,8.51981516]
["bitfinex","SOLUSD",1765894203402,8.42688139,127.93,127.88,8.51981516]
["bitfinex","SOLUSD",1765894203602,8.18667922,127.92,127.88,8.51981516]
["bitfinex","SOLUSD",1765894203822,8.18667922,127.91,127.88,8.51981516]
["bitfinex","SOLUSD",1765894204913,8.18667922,127.93,127.89,0.66]
["bitfinex","SOLUSD",1765894205208,8.79667922,127.91,127.87,8.48006229]
["bitfinex","SOLUSD",1765894205509,16.74667922,127.92,127.88,8.47964194]
["bitfinex","SOLUSD",1765894205891,8.18667922,127.91,127.88,0.66]
["bitfinex","SOLUSD",1765894206541,8.18667922,127.9,127.87,0.66]
["bitfinex","SOLUSD",1765894206685,8.18667922,127.89,127.85,17.02165425]
["bitfinex","SOLUSD",1765894206884,16.00633752,127.89,127.85,17.02165425]
["bitfinex","SOLUSD",1765894207100,8.18667922,127.88,127.85,17.02165425]
["bitfinex","SOLUSD",1765894207302,7.8196583,127.89,127.85,7.82165425]
["bitfinex","SOLUSD",1765894207507,8.18667922,127.88,127.85,8.48165425]
["bitfinex","SOLUSD",1765894207689,7.81860828,127.9,127.85,8.48165425]
["bitfinex","SOLUSD",1765894208008,8.18667922,127.88,127.84,16.63204619]
["bitfinex","SOLUSD",1765894208215,8.18667922,127.87,127.84,8.48210127]
["bitfinex","SOLUSD",1765894208381,8.18667922,127.87,127.84,8.48221342]
["bitfinex","SOLUSD",1765894209214,16.00705737,127.88,127.84,8.48221342]
["bitfinex","SOLUSD",1765894209416,24.5660174,127.89,127.85,0.66]
["bitfinex","SOLUSD",1765894209709,8.18667922,127.88,127.85,0.66]
["bitfinex","SOLUSD",1765894209913,16.0060174,127.89,127.85,0.66]
["bitfinex","SOLUSD",1765894210412,8.18667922,127.88,127.85,0.66]
["bitfinex","SOLUSD",1765894210603,16.0060174,127.89,127.85,0.66]
["bitfinex","SOLUSD",1765894210804,8.18667922,127.88,127.85,0.66]
["bitfinex","SOLUSD",1765894211003,8.18667922,127.88,127.85,8.48165779]
["bitfinex","SOLUSD",1765894211214,8.18667922,127.86,127.8,17.34994492]
["bitfinex","SOLUSD",1765894211414,8.18667922,127.87,127.83,0.66]
["bitfinex","SOLUSD",1765894211605,8.18667922,127.87,127.84,7.8219351]
["bitfinex","SOLUSD",1765894211809,21.47675252,127.89,127.84,8.4819351]
["bitfinex","SOLUSD",1765894212013,8.18667922,127.87,127.85,7.82151145]
["bitfinex","SOLUSD",1765894212202,40.41480162,127.89,127.84,8.48205621]
["bitfinex","SOLUSD",1765894212402,8.18667922,127.87,127.84,8.48205621]
["bitfinex","SOLUSD",1765894212614,8.18667922,127.87,127.85,8.48160518]
["bitfinex","SOLUSD",1765894212808,8.18667922,127.87,127.85,0.66]
["bitfinex","SOLUSD",1765894212998,16.00714077,127.87,127.84,0.66]
["bitfinex","SOLUSD",1765894213324,8.18667922,127.86,127.83,7.82288977]
["bitfinex","SOLUSD",1765894213618,8.18667922,127.84,127.81,21.53093518]
["bitfinex","SOLUSD",1765894213817,8.18667922,127.84,127.82,7.82350149]
["bitfinex","SOLUSD",1765894214020,8.18667922,127.86,127.83,0.66]
["bitfinex","SOLUSD",1765894214224,8.18667922,127.86,127.82,8.48350149]
["bitfinex","SOLUSD",1765894214513,8.18667922,127.86,127.83,0.66]
["bitfinex","SOLUSD",1765894214912,8.18667922,127.85,127.82,8.48350149]
["bitfinex","SOLUSD",1765894215120,28.70110659,127.87,127.83,0.66]
["bitfinex","SOLUSD",1765894215296,8.18667922,127.85,127.83,0.66]
["bitfinex","SOLUSD",1765894215497,8.18667922,127.85,127.82,0.66]
["bitfinex","SOLUSD",1765894215920,8.18667922,127.83,127.8,9.2]
["bitfinex","SOLUSD",1765894216122,8.18667922,127.83,127.77,8.18667922]
["bitfinex","SOLUSD",1765894216123,8.18667922,127.82,127.78,17.34994492]
["bitfinex","SOLUSD",1765894216321,8.18667922,127.82,127.79,8.48506549]
["bitfinex","SOLUSD",1765894216508,8.18667922,127.82,127.79,7.82506549]
["bitfinex","SOLUSD",1765894216710,8.18667922,127.81,127.78,30.07273644]
["bitfinex","SOLUSD",1765894216897,8.18667922,127.82,127.78,30.07273644]
["bitfinex","SOLUSD",1765894217222,8.18667922,127.81,127.78,30.07273644]
["bitfinex","SOLUSD",1765894217423,8.18667922,127.81,127.78,22.2470912]
["bitfinex","SOLUSD",1765894217723,7.82363203,127.82,127.77,7.82637006]
["bitfinex","SOLUSD",1765894217724,8.79667922,127.8,127.77,7.82637006]
["bitfinex","SOLUSD",1765894217923,8.18667922,127.79,127.76,8.48699652]
["bitfinex","SOLUSD",1765894218722,8.18667922,127.79,127.76,0.66]
["bitfinex","SOLUSD",1765894219024,8.18667922,127.79,127.76,7.82710571]
["bitfinex","SOLUSD",1765894219196,16.01219646,127.79,127.76,7.82710571]
["bitfinex","SOLUSD",1765894219521,7.82551724,127.79,127.76,7.82710571]
["bitfinex","SOLUSD",1765894219824,8.18667922,127.79,127.76,7.82710571]
["bitfinex","SOLUSD",1765894219997,8.18667922,127.79,127.76,8.48710571]
["bitfinex","SOLUSD",1765894220320,8.18667922,127.8,127.77,0.66]
["bitfinex","SOLUSD",1765894220518,0.99999999,127.9,127.79,8.18667922]
["bitfinex","SOLUSD",1765894220691,0.1,128.02,127.81,8.18667922]
["bitfinex","SOLUSD",1765894220692,0.61,127.88,127.81,8.18667922]
["bitfinex","SOLUSD",1765894220896,8.18667922,127.87,127.83,0.66]
["bitfinex","SOLUSD",1765894221112,8.18667922,127.85,127.82,8.48322508]
["bitfinex","SOLUSD",1765894221804,8.18667922,127.83,127.8,13.0470912]
["bitfinex","SOLUSD",1765894222117,8.18667922,127.84,127.81,0.66]
["bitfinex","SOLUSD",1765894222318,8.43188794,127.85,127.81,8.48375657]
["bitfinex","SOLUSD",1765894222522,8.18667922,127.84,127.81,8.48375657]
["bitfinex","SOLUSD",1765894223528,7.82126625,127.86,127.81,8.48375657]
["bitfinex","SOLUSD",1765894223710,8.18667922,127.84,127.81,8.48375657]
["bitfinex","SOLUSD",1765894223903,7.82126625,127.86,127.82,0.66]
["bitfinex","SOLUSD",1765894224219,16.00794547,127.86,127.82,0.66]
["bitfinex","SOLUSD",1765894224425,8.18667922,127.85,127.82,0.66]
["bitfinex","SOLUSD",1765894225312,8.18667922,127.84,127.81,7.82375657]
["bitfinex","SOLUSD",1765894225522,7.82179947,127.85,127.81,8.48375657]
["bitfinex","SOLUSD",1765894225722,8.18667922,127.84,127.81,8.48375657]
["bitfinex","SOLUSD",1765894225922,8.18667922,127.84,127.81,7.82375657]
["bitfinex","SOLUSD",1765894226824,8.18667922,127.83,127.8,7.82446218]
["bitfinex","SOLUSD",1765894227023,8.79667922,127.83,127.8,7.82446218]
["bitfinex","SOLUSD",1765894227516,8.18667922,127.83,127.8,7.82446218]
["bitfinex","SOLUSD",1765894228531,16.74667922,127.84,127.81,0.66]
["bitfinex","SOLUSD",1765894228832,16.00863627,127.85,127.81,0.66]
["bitfinex","SOLUSD",1765894229128,8.79667922,127.84,127.8,7.82446218]
["bitfinex","SOLUSD",1765894229502,8.18667922,127.83,127.8,7.82446218]
["bitfinex","SOLUSD",1765894229828,8.18667922,127.83,127.78,0.66]
["bitfinex","SOLUSD",1765894229829,8.18667922,127.81,127.78,0.66]
["bitfinex","SOLUSD",1765894230314,8.18667922,127.81,127.78,8.48562135]
["bitfinex","SOLUSD",1765894230516,16.01088307,127.81,127.78,8.48562135]
["bitfinex","SOLUSD",1765894230910,16.62088307,127.81,127.77,17.02629816]
["bitfinex","SOLUSD",1765894231115,16.01088307,127.81,127.78,0.66]
["bitfinex","SOLUSD",1765894231409,16.01088307,127.81,127.76,9.46994492]
["bitfinex","SOLUSD",1765894231410,8.18667922,127.8,127.76,9.46994492]
["bitfinex","SOLUSD",1765894231610,8.56,127.83,127.79,0.66]
["bitfinex","SOLUSD",1765894231805,8.79667922,127.83,127.78,36.23739249]
["bitfinex","SOLUSD",1765894232128,8.18667922,127.83,127.79,0.66]
["bitfinex","SOLUSD",1765894232502,7.82350179,127.82,127.79,0.66]
["bitfinex","SOLUSD",1765894232719,16.01018101,127.82,127.78,8.48583614]
["bitfinex","SOLUSD",1765894233121,16.01018101,127.82,127.77,16.99662414]
["bitfinex","SOLUSD",1765894233122,8.18667922,127.81,127.77,8.48627413]
["bitfinex","SOLUSD",1765894233631,24.5697193,127.83,127.79,0.66]
["bitfinex","SOLUSD",1765894234010,25.1797193,127.83,127.79,0.66]
["bitfinex","SOLUSD",1765894234218,8.18667922,127.82,127.78,8.5156717]
["bitfinex","SOLUSD",1765894234442,16.99304008,127.83,127.79,0.7]
["bitfinex","SOLUSD",1765894234443,24.5697193,127.83,127.79,0.7]
["bitfinex","SOLUSD",1765894234739,8.56,127.83,127.8,8.88667922]
["bitfinex","SOLUSD",1765894234912,8.18667922,127.85,127.81,0.7]
["bitfinex","SOLUSD",1765894235236,29.79377042,127.86,127.81,8.18667922]
["bitfinex","SOLUSD",1765894235419,29.79377042,127.86,127.82,0.7]
["bitfinex","SOLUSD",1765894235739,30.40377042,127.86,127.82,0.7]
["bitfinex","SOLUSD",1765894236228,8.18667922,127.84,127.81,0.7]
["bitfinex","SOLUSD",1765894236627,7.82125022,127.86,127.83,0.7]
["bitfinex","SOLUSD",1765894238730,7.82125022,127.86,127.84,0.7]
["bitfinex","SOLUSD",1765894238927,7.82125022,127.86,127.83,8.52288444]
["bitfinex","SOLUSD",1765894239515,16.00735797,127.87,127.84,8.52220293]
["bitfinex","SOLUSD",1765894240139,7.82067875,127.87,127.84,0.7]
["bitfinex","SOLUSD",1765894240356,16.00735797,127.87,127.83,17.33253764]
["bitfinex","SOLUSD",1765894240540,8.18667922,127.86,127.83,8.52259272]
["bitfinex","SOLUSD",1765894240745,8.18667922,127.85,127.83,0.7]
["bitfinex","SOLUSD",1765894240949,16.00802702,127.86,127.83,0.7]
["bitfinex","SOLUSD",1765894241130,8.18667922,127.85,127.82,7.82323362]
["bitfinex","SOLUSD",1765894241943,8.18667922,127.84,127.81,8.5239732]
["bitfinex","SOLUSD",1765894242332,27.37398349,127.86,127.82,8.52344084]
["bitfinex","SOLUSD",1765894242531,8.18667922,127.85,127.82,8.52344084]
["bitfinex","SOLUSD",1765894242940,8.18667922,127.84,127.81,8.52383435]
["bitfinex","SOLUSD",1765894243258,8.18667922,127.84,127.79,25.87510293]
["bitfinex","SOLUSD",1765894243259,8.79667922,127.84,127.79,25.87510293]
["bitfinex","SOLUSD",1765894243546,8.18667922,127.83,127.8,0.7]
["bitfinex","SOLUSD",1765894244132,8.18667922,127.84,127.81,0.7]
["bitfinex","SOLUSD",1765894244319,0.61,127.81,127.75,0.7]
["bitfinex","SOLUSD",1765894244519,8.18667922,127.78,127.75,0.7]
["bitfinex","SOLUSD",1765894244848,8.18667922,127.79,127.76,8.52685525]
["bitfinex","SOLUSD",1765894245230,16.01205195,127.79,127.76,8.52685525]
["bitfinex","SOLUSD",1765894245529,8.18667922,127.78,127.76,8.52685525]
["bitfinex","SOLUSD",1765894246548,8.18667922,127.79,127.76,8.52685525]
["bitfinex","SOLUSD",1765894247049,8.18667922,127.78,127.76,0.7]
["bitfinex","SOLUSD",1765894247251,8.18667922,127.78,127.76,8.52716791]
["bitfinex","SOLUSD",1765894248327,8.56,127.8,127.77,0.7]
["bitfinex","SOLUSD",1765894248328,16.74667922,127.8,127.77,0.7]
["bitfinex","SOLUSD",1765894248735,8.56,127.8,127.77,0.7]
["bitfinex","SOLUSD",1765894248921,20.87074576,127.82,127.78,0.7]
["bitfinex","SOLUSD",1765894249134,8.18667922,127.81,127.78,0.7]
["bitfinex","SOLUSD",1765894249753,7.82365456,127.82,127.78,0.7]
["bitfinex","SOLUSD",1765894250064,8.18667922,127.81,127.78,7.82584641]
["bitfinex","SOLUSD",1765894250227,8.18667922,127.81,127.79,0.7]
["bitfinex","SOLUSD",1765894250856,8.18667922,127.82,127.79,0.7]
["bitfinex","SOLUSD",1765894251359,8.18667922,127.83,127.79,0.7]
["bitfinex","SOLUSD",1765894251563,0.61,127.89,127.82,0.7]
["bitfinex","SOLUSD",1765894251858,8.18667922,127.86,127.82,0.7]
["bitfinex","SOLUSD",1765894252029,8.18667922,127.86,127.83,7.82288977]
["bitfinex","SOLUSD",1765894252234,8.18667922,127.85,127.83,0.7]
["bitfinex","SOLUSD",1765894252735,8.18667922,127.85,127.82,7.82322106]
["bitfinex","SOLUSD",1765894252926,8.18667922,127.83,127.8,7.82437643]
["bitfinex","SOLUSD",1765894253130,8.18667922,127.81,127.78,8.54]
["bitfinex","SOLUSD",1765894253326,8.18667922,127.8,127.78,16.3657771]
["bitfinex","SOLUSD",1765894253527,13.32593424,127.8,127.78,0.7]
["bitfinex","SOLUSD",1765894253831,13.32593424,127.8,127.77,17.06627511]
["bitfinex","SOLUSD",1765894254056,13.32593424,127.8,127.78,7.82586253]
["bitfinex","SOLUSD",1765894254237,13.32593424,127.8,127.78,8.52586253]
["bitfinex","SOLUSD",1765894254437,13.32593424,127.81,127.79,0.7]
["bitfinex","SOLUSD",1765894254755,13.32593424,127.81,127.78,7.82586253]
["bitfinex","SOLUSD",1765894254756,7.82351894,127.82,127.78,8.52586253]
["bitfinex","SOLUSD",1765894255367,7.82351894,127.82,127.79,0.7]
["bitfinex","SOLUSD",1765894255543,8.43351894,127.82,127.78,16.63580745]
["bitfinex","SOLUSD",1765894255748,7.82351894,127.82,127.78,17.33580745]
["bitfinex","SOLUSD",1765894255928,8.43351894,127.82,127.78,17.33580745]
["bitfinex","SOLUSD",1765894256128,8.43351894,127.82,127.78,8.52586253]
["bitfinex","SOLUSD",1765894256356,8.43351894,127.82,127.78,17.33580745]
["bitfinex","SOLUSD",1765894256528,0.61,127.81,127.77,17.06637105]
["bitfinex","SOLUSD",1765894256927,8.43351894,127.82,127.78,8.52583592]
["bitfinex","SOLUSD",1765894258140,16.38319461,127.83,127.79,0.7]
["bitfinex","SOLUSD",1765894258343,16.99319461,127.83,127.79,0.7]
["bitfinex","SOLUSD",1765894259030,13.32593424,127.82,127.79,0.7]
["bitfinex","SOLUSD",1765894259330,13.32593424,127.82,127.79,8.5249172]
["bitfinex","SOLUSD",1765894260629,13.32593424,127.81,127.79,8.5249172]
["bitfinex","SOLUSD",1765894260866,13.32593424,127.82,127.79,8.5249172]
["bitfinex","SOLUSD",1765894261162,0.61,127.84,127.8,17.34994492]
["bitfinex","SOLUSD",1765894261369,13.93593424,127.81,127.77,25.17611595]
["bitfinex","SOLUSD",1765894261547,8.56,127.84,127.77,9.50994492]
["bitfinex","SOLUSD",1765894261548,13.32593424,127.79,127.77,9.50994492]
["bitfinex","SOLUSD",1765894261742,13.32593424,127.8,127.77,9.50994492]
["bitfinex","SOLUSD",1765894261936,13.32593424,127.79,127.77,8.52626653]
["bitfinex","SOLUSD",1765894262140,13.32593424,127.78,127.76,7.82690297]
["bitfinex","SOLUSD",1765894262968,13.32593424,127.78,127.75,21.57463801]
["bitfinex","SOLUSD",1765894263370,8.4348632,127.8,127.75,41.14410963]
["bitfinex","SOLUSD",1765894263571,13.32593424,127.79,127.75,41.14410963]
["bitfinex","SOLUSD",1765894264256,13.32593424,127.81,127.77,0.7]
["bitfinex","SOLUSD",1765894264437,13.32593424,127.82,127.79,0.7]
["bitfinex","SOLUSD",1765894264838,13.32593424,127.82,127.79,8.52487698]
["bitfinex","SOLUSD",1765894265048,8.42983109,127.88,127.83,0.7]
["bitfinex","SOLUSD",1765894265265,13.32593424,127.87,127.83,0.7]
["bitfinex","SOLUSD",1765894265471,0.61,127.87,127.83,0.7]
["bitfinex","SOLUSD",1765894265660,13.32593424,127.86,127.83,0.7]
["bitfinex","SOLUSD",1765894265848,13.32593424,127.86,127.81,8.80994492]
["bitfinex","SOLUSD",1765894266047,21.14729268,127.86,127.82,8.52320166]
["bitfinex","SOLUSD",1765894266356,13.32593424,127.85,127.82,8.52320166]
["bitfinex","SOLUSD",1765894266555,21.14729268,127.86,127.82,8.52320166]
["bitfinex","SOLUSD",1765894266956,7.82135844,127.86,127.82,8.52320166]
["bitfinex","SOLUSD",1765894267145,28.71957772,127.88,127.82,8.52320166]
["bitfinex","SOLUSD",1765894267146,21.14657396,127.87,127.83,0.7]
["bitfinex","SOLUSD",1765894267548,13.32593424,127.86,127.82,28.08195615]
["bitfinex","SOLUSD",1765894267950,13.32593424,127.86,127.83,0.7]
["bitfinex","SOLUSD",1765894268266,21.14657396,127.87,127.83,8.52257358]
["bitfinex","SOLUSD",1765894268663,7.82063972,127.87,127.83,8.52257358]
["bitfinex","SOLUSD",1765894268872,21.14657396,127.87,127.83,8.52257358]
["bitfinex","SOLUSD",1765894269051,21.75657396,127.87,127.83,8.52257358]
["bitfinex","SOLUSD",1765894269449,21.14657396,127.87,127.83,8.52257358]
["bitfinex","SOLUSD",1765894269977,29.7059964,127.88,127.84,0.7]
["bitfinex","SOLUSD",1765894270468,29.7059964,127.88,127.83,40.70573225]
["bitfinex","SOLUSD",1765894270469,0.61,127.87,127.83,7.82257358]
["bitfinex","SOLUSD",1765894270654,13.31037982,127.86,127.83,8.52257358]
["bitfinex","SOLUSD",1765894271069,16.99006216,127.88,127.83,8.52257358]
["bitfinex","SOLUSD",1765894271271,16.3799588,127.88,127.84,0.7]
["bitfinex","SOLUSD",1765894271569,13.31037982,127.87,127.84,7.821687]
["bitfinex","SOLUSD",1765894271748,13.31037982,127.9,127.85,13.31037982]
["bitfinex","SOLUSD",1765894271950,8.56,127.91,127.87,0.7]
["bitfinex","SOLUSD",1765894272171,20.15298259,127.93,127.89,0.7]
["bitfinex","SOLUSD",1765894272172,13.31037982,127.93,127.89,0.7]
["bitfinex","SOLUSD",1765894272375,9.17,127.94,127.89,0.7]
["bitfinex","SOLUSD",1765894272545,22.48037982,127.94,127.89,0.7]
["bitfinex","SOLUSD",1765894272876,13.31037982,127.9,127.86,13.0470912]
["bitfinex","SOLUSD",1765894273074,0.61,127.91,127.86,0.7]
["bitfinex","SOLUSD",1765894273372,0.61,127.89,127.85,9.50994492]
["bitfinex","SOLUSD",1765894273583,13.31037982,127.89,127.86,7.82105427]
["bitfinex","SOLUSD",1765894273952,16.98893008,127.9,127.86,7.82105427]
["bitfinex","SOLUSD",1765894274146,13.31037982,127.89,127.86,8.52105427]
["bitfinex","SOLUSD",1765894274480,21.87037982,127.9,127.87,0.7]
["bitfinex","SOLUSD",1765894274783,21.87037982,127.9,127.86,8.52105427]
["bitfinex","SOLUSD",1765894274784,13.31037982,127.89,127.86,8.52105427]
["bitfinex","SOLUSD",1765894275275,29.68903766,127.9,127.86,8.52105427]
["bitfinex","SOLUSD",1765894275446,29.68903766,127.9,127.85,8.80994492]
["bitfinex","SOLUSD",1765894275447,4.77674975,127.89,127.85,16.63131732]
["bitfinex","SOLUSD",1765894275648,4.77674975,127.89,127.85,8.5213724]
["bitfinex","SOLUSD",1765894275649,12.5961651,127.89,127.85,8.5213724]
["bitfinex","SOLUSD",1765894275969,4.77674975,127.88,127.85,7.8213724]
["bitfinex","SOLUSD",1765894276276,4.77674975,127.88,127.85,8.5213724]
["bitfinex","SOLUSD",1765894276572,0.61,127.87,127.84,16.63218541]
["bitfinex","SOLUSD",1765894276771,5.38674975,127.87,127.84,16.63218541]
["bitfinex","SOLUSD",1765894277077,0.61,127.86,127.82,7.82315943]
["bitfinex","SOLUSD",1765894277276,4.77674975,127.85,127.82,8.52315943]
["bitfinex","SOLUSD",1765894277455,4.77674975,127.83,127.79,8.52495466]
["bitfinex","SOLUSD",1765894277655,4.77674975,127.82,127.79,0.7]
["bitfinex","SOLUSD",1765894277855,4.77674975,127.8,127.77,7.82633971]
["bitfinex","SOLUSD",1765894278051,4.77674975,127.79,127.76,7.827122]
["bitfinex","SOLUSD",1765894278250,4.77674975,127.79,127.68,4.77674975]
["bitfinex","SOLUSD",1765894278251,4.77674975,127.77,127.68,4.77674975]
["bitfinex","SOLUSD",1765894278457,4.77674975,127.75,127.71,7.83001904]
["bitfinex","SOLUSD",1765894278658,4.77674975,127.75,127.7,4.77674975]
["bitfinex","SOLUSD",1765894278659,4.77674975,127.74,127.7,0.7]
["bitfinex","SOLUSD",1765894278858,4.77674975,127.74,127.71,8.80994492]
["bitfinex","SOLUSD",1765894279059,4.77674975,127.73,127.69,17.07092369]
["bitfinex","SOLUSD",1765894279273,9.17,127.75,127.69,8.53092369]
["bitfinex","SOLUSD",1765894279274,4.77674975,127.72,127.69,8.53092369]
["bitfinex","SOLUSD",1765894279452,13.34336112,127.72,127.69,8.53092369]
["bitfinex","SOLUSD",1765894279647,13.34336112,127.73,127.69,0.7]
["bitfinex","SOLUSD",1765894279967,13.34336112,127.71,127.68,8.5318687]
["bitfinex","SOLUSD",1765894280171,9.17,127.72,127.67,7.83253385]
["bitfinex","SOLUSD",1765894280354,13.34336112,127.7,127.67,8.53253385]
["bitfinex","SOLUSD",1765894280551,13.34336112,127.71,127.68,8.53189693]
["bitfinex","SOLUSD",1765894280755,21.90336112,127.72,127.69,8.53128078]
["bitfinex","SOLUSD",1765894281354,13.34336112,127.71,127.67,0.7]
["bitfinex","SOLUSD",1765894281560,13.34336112,127.71,127.68,7.83188393]
["bitfinex","SOLUSD",1765894281761,13.34336112,127.71,127.67,0.7]
["bitfinex","SOLUSD",1765894281972,16.38974638,127.72,127.68,8.5320361]
["bitfinex","SOLUSD",1765894282164,21.90336112,127.72,127.68,16.64198102]
["bitfinex","SOLUSD",1765894282379,21.90336112,127.72,127.69,0.7]
["bitfinex","SOLUSD",1765894283376,13.34336112,127.74,127.7,8.80994492]
["bitfinex","SOLUSD",1765894283578,13.34336112,127.73,127.69,0.7]
["bitfinex","SOLUSD",1765894283785,36.56764253,127.75,127.69,8.53096963]
["bitfinex","SOLUSD",1765894283985,13.34336112,127.73,127.7,0.7]
["bitfinex","SOLUSD",1765894284152,36.56764253,127.75,127.69,0.7]
["bitfinex","SOLUSD",1765894284153,13.34336112,127.71,127.69,0.7]
["bitfinex","SOLUSD",1765894284556,13.34336112,127.73,127.69,7.83125834]
["bitfinex","SOLUSD",1765894284773,21.90336112,127.73,127.7,0.7]
["bitfinex","SOLUSD",1765894285386,21.90336112,127.73,127.69,7.83125834]
["bitfinex","SOLUSD",1765894285387,13.34336112,127.72,127.69,7.83125834]
["bitfinex","SOLUSD",1765894285574,13.34336112,127.72,127.69,8.53125834]
["bitfinex","SOLUSD",1765894286088,13.34336112,127.72,127.69,7.83125834]
["bitfinex","SOLUSD",1765894286268,13.34336112,127.72,127.69,8.53125834]
["bitfinex","SOLUSD",1765894286689,13.34336112,127.72,127.69,7.83125834]
["bitfinex","SOLUSD",1765894286900,13.34336112,127.71,127.69,0.7]
["bitfinex","SOLUSD",1765894287202,8.43969398,127.72,127.67,17.34242422]
["bitfinex","SOLUSD",1765894287489,13.34336112,127.7,127.67,17.34242422]
["bitfinex","SOLUSD",1765894287866,13.34336112,127.69,127.65,8.73353481]
["bitfinex","SOLUSD",1765894288064,21.17493104,127.69,127.65,8.73353481]
["bitfinex","SOLUSD",1765894288597,13.34336112,127.69,127.66,8.53328846]
["bitfinex","SOLUSD",1765894288887,13.34336112,127.68,127.65,8.03373214]
["bitfinex","SOLUSD",1765894289192,13.34336112,127.7,127.67,0.7]
["bitfinex","SOLUSD",1765894289390,7.8296273,127.72,127.67,0.7]
["bitfinex","SOLUSD",1765894289594,13.34336112,127.7,127.67,0.7]
["bitfinex","SOLUSD",1765894289892,13.34336112,127.68,127.65,8.03386797]
["bitfinex","SOLUSD",1765894290191,13.34336112,127.68,127.65,8.73386797]
["bitfinex","SOLUSD",1765894290407,13.34336112,127.67,127.65,0.2]
["bitfinex","SOLUSD",1765894290795,13.34336112,127.66,127.65,0.2]
["bitfinex","SOLUSD",1765894291090,13.95336112,127.66,127.65,0.2]
["bitfinex","SOLUSD",1765894291990,13.34336112,127.66,127.65,0.2]
["bitfinex","SOLUSD",1765894292186,19.57978115,127.69,127.65,0.2]
["bitfinex","SOLUSD",1765894292391,13.34336112,127.66,127.65,0.2]
["bitfinex","SOLUSD",1765894292915,17.0020802,127.68,127.65,0.2]
["bitfinex","SOLUSD",1765894293094,13.34336112,127.66,127.65,0.2]
["bitfinex","SOLUSD",1765894293972,21.17666834,127.66,127.65,0.2]
["bitfinex","SOLUSD",1765894294169,13.34336112,127.66,127.65,0.2]
["bitfinex","SOLUSD",1765894295398,16.39294137,127.67,127.65,0.2]
["bitfinex","SOLUSD",1765894295600,13.34336112,127.66,127.65,0.2]
["bitfinex","SOLUSD",1765894296603,17.00294137,127.67,127.65,0.2]
["bitfinex","SOLUSD",1765894296788,13.34336112,127.66,127.65,0.2]
["bitfinex","SOLUSD",1765894297105,21.90336112,127.66,127.65,0.2]
["bitfinex","SOLUSD",1765894297784,0.61,127.73,127.66,0.67]
["bitfinex","SOLUSD",1765894298101,13.34336112,127.67,127.65,0.2]
["bitfinex","SOLUSD",1765894298288,13.34336112,127.66,127.65,0.2]
["bitfinex","SOLUSD",1765894298601,41.06078677,127.72,127.66,0.67]
["bitfinex","SOLUSD",1765894298782,13.34336112,127.69,127.66,0.67]
["bitfinex","SOLUSD",1765894299100,13.34336112,127.71,127.65,49.77199932]
["bitfinex","SOLUSD",1765894299293,13.34336112,127.71,127.67,0.67]
["bitfinex","SOLUSD",1765894299499,13.34336112,127.7,127.67,0.67]
["bitfinex","SOLUSD",1765894300786,7.83042888,127.71,127.67,0.67]
["bitfinex","SOLUSD",1765894301107,13.95336112,127.71,127.67,8.50256931]
["bitfinex","SOLUSD",1765894301399,13.34336112,127.7,127.67,8.50256931]
["bitfinex","SOLUSD",1765894301600,13.34336112,127.7,127.67,7.83256931]
["bitfinex","SOLUSD",1765894301990,13.34336112,127.71,127.68,0.67]
["bitfinex","SOLUSD",1765894302378,13.34336112,127.71,127.67,8.50256931]
["bitfinex","SOLUSD",1765894302577,13.34336112,127.69,127.66,16.64299781]
["bitfinex","SOLUSD",1765894302782,13.34336112,127.69,127.66,8.50305289]
["bitfinex","SOLUSD",1765894303195,13.95336112,127.68,127.65,0.2]
["bitfinex","SOLUSD",1765894303593,8.56,127.7,127.65,0.2]
["bitfinex","SOLUSD",1765894303797,13.34336112,127.67,127.65,0.2]
["bitfinex","SOLUSD",1765894303996,7.8320802,127.68,127.65,0.2]
["bitfinex","SOLUSD",1765894304306,13.34336112,127.67,127.65,0.2]
["bitfinex","SOLUSD",1765894306105,13.34336112,127.66,127.65,0.2]
["bitfinex","SOLUSD",1765894307105,13.95336112,127.66,127.65,0.2]
["bitfinex","SOLUSD",1765894308204,30.34666834,127.66,127.65,0.2]
["bitfinex","SOLUSD",1765894308402,16.39330722,127.66,127.65,0.2]
["bitfinex","SOLUSD",1765894309808,8.56,127.66,127.65,0.2]
["bitfinex","SOLUSD",1765894310716,16.39290001,127.67,127.65,0.2]
["bitfinex","SOLUSD",1765894310891,8.56,127.67,127.65,0.2]
["bitfinex","SOLUSD",1765894312416,8.56,127.67,127.65,0.87]
["bitfinex","SOLUSD",1765894312616,0.61,127.69,127.65,8.70378715]
["bitfinex","SOLUSD",1765894312785,22.51336112,127.69,127.65,8.70378715]
["bitfinex","SOLUSD",1765894312985,13.34336112,127.67,127.65,0.2]
["bitfinex","SOLUSD",1765894314115,21.90336112,127.67,127.65,0.2]
["bitfinex","SOLUSD",1765894314289,16.39279814,127.67,127.65,0.2]
["bitfinex","SOLUSD",1765894314490,29.73615926,127.67,127.65,0.2]
["bitfinex","SOLUSD",1765894314690,16.39279814,127.67,127.65,0.2]
["bitfinex","SOLUSD",1765894314883,29.73615926,127.67,127.65,0.2]
["bitfinex","SOLUSD",1765894315088,30.34615926,127.67,127.65,0.2]
["bitfinex","SOLUSD",1765894315396,25.22151317,127.67,127.65,0.2]
["bitfinex","SOLUSD",1765894315593,44.80324732,127.67,127.65,0.2]
["bitfinex","SOLUSD",1765894315993,115.5470912,127.7,127.65,0.2]
["bitfinex","SOLUSD",1765894315994,8.56,127.66,127.65,0.2]
["bitfinex","SOLUSD",1765894316187,24.61104138,127.68,127.65,0.87]
["bitfinex","SOLUSD",1765894316706,122.68976878,127.69,127.66,0.67]
["bitfinex","SOLUSD",1765894316707,118.55045323,127.69,127.66,0.67]
["bitfinex","SOLUSD",1765894317010,8.21871503,127.68,127.65,8.70363465]
["bitfinex","SOLUSD",1765894317214,8.82871503,127.68,127.65,0.2]
["bitfinex","SOLUSD",1765894317415,8.21871503,127.67,127.65,0.2]
["bitfinex","SOLUSD",1765894317717,8.21871503,127.68,127.64,0.67]
["bitfinex","SOLUSD",1765894318201,138.47040528,127.69,127.64,0.67]
["bitfinex","SOLUSD",1765894318408,8.82871503,127.68,127.62,21.46580623]
["bitfinex","SOLUSD",1765894318609,7.83269366,127.67,127.64,0.67]
["bitfinex","SOLUSD",1765894318830,16.39269366,127.67,127.64,0.67]
["bitfinex","SOLUSD",1765894319422,8.56,127.67,127.65,0.67]
["bitfinex","SOLUSD",1765894320215,16.77871503,127.67,127.64,0.67]
["bitfinex","SOLUSD",1765894320818,7.83330722,127.66,127.63,7.83494788]
["bitfinex","SOLUSD",1765894321021,7.83330722,127.66,127.63,8.50494788]
["bitfinex","SOLUSD",1765894321189,16.39292117,127.67,127.64,7.83452171]
["bitfinex","SOLUSD",1765894321492,8.56,127.7,127.66,0.67]
["bitfinex","SOLUSD",1765894321702,36.23347092,127.72,127.66,8.21871503]
["bitfinex","SOLUSD",1765894321917,127.10796798,127.73,127.68,0.67]
["bitfinex","SOLUSD",1765894322211,25.21796798,127.73,127.68,0.67]
["bitfinex","SOLUSD",1765894322415,8.21871503,127.72,127.68,0.67]
["bitfinex","SOLUSD",1765894322583,7.82974988,127.72,127.68,8.50160307]
["bitfinex","SOLUSD",1765894322787,8.82871503,127.71,127.67,8.50224853]
["bitfinex","SOLUSD",1765894323010,8.82871503,127.69,127.65,8.5037256]
["bitfinex","SOLUSD",1765894323190,8.21871503,127.69,127.65,8.5037256]
["bitfinex","SOLUSD",1765894323389,8.21871503,127.69,127.65,7.8337256]
["bitfinex","SOLUSD",1765894323715,8.21871503,127.69,127.66,0.67]
["bitfinex","SOLUSD",1765894324014,8.21871503,127.69,127.66,8.50320293]
["bitfinex","SOLUSD",1765894324225,27.40381815,127.72,127.66,7.83320293]
["bitfinex","SOLUSD",1765894324526,44.79253318,127.72,127.68,0.66]
["bitfinex","SOLUSD",1765894324898,7.82974988,127.72,127.69,0.66]
["bitfinex","SOLUSD",1765894325098,27.40381815,127.72,127.68,0.66]
["bitfinex","SOLUSD",1765894325316,44.18253318,127.72,127.68,0.66]
["bitfinex","SOLUSD",1765894325711,8.21871503,127.71,127.66,7.83318561]
["bitfinex","SOLUSD",1765894326034,8.21871503,127.71,127.65,8.80994492]
["bitfinex","SOLUSD",1765894326035,8.21871503,127.69,127.65,8.80994492]
["bitfinex","SOLUSD",1765894326204,8.56,127.69,127.65,9.46994492]
["bitfinex","SOLUSD",1765894326525,0.61,127.67,127.62,9.66994492]
["bitfinex","SOLUSD",1765894326696,8.56,127.67,127.64,8.80994492]
["bitfinex","SOLUSD",1765894326897,16.39271589,127.67,127.64,9.46994492]
["bitfinex","SOLUSD",1765894327100,8.56,127.67,127.64,17.30437559]
["bitfinex","SOLUSD",1765894327326,8.21871503,127.67,127.64,0.66]
["bitfinex","SOLUSD",1765894327713,8.21871503,127.67,127.63,8.49494283]
["bitfinex","SOLUSD",1765894327914,17.0020802,127.68,127.64,0.66]
["bitfinex","SOLUSD",1765894328129,8.21871503,127.67,127.64,0.66]
["bitfinex","SOLUSD",1765894328315,36.5822807,127.68,127.64,0.66]
["bitfinex","SOLUSD",1765894328510,8.21871503,127.67,127.64,0.66]
["bitfinex","SOLUSD",1765894328710,7.83148431,127.69,127.65,8.87871503]
["bitfinex","SOLUSD",1765894328928,7.83085356,127.7,127.66,7.83330722]
["bitfinex","SOLUSD",1765894329228,16.39085356,127.7,127.66,7.83330722]
["bitfinex","SOLUSD",1765894330119,7.83085356,127.7,127.66,7.83330722]
["bitfinex","SOLUSD",1765894330320,8.82871503,127.69,127.65,0.66]
["bitfinex","SOLUSD",1765894330522,8.21871503,127.69,127.65,8.49350225]
["bitfinex","SOLUSD",1765894330840,8.82871503,127.69,127.65,9.46994492]
["bitfinex","SOLUSD",1765894331209,7.8320802,127.68,127.65,9.46994492]
["bitfinex","SOLUSD",1765894331409,7.8320802,127.68,127.66,0.66]
["bitfinex","SOLUSD",1765894331722,16.05079523,127.68,127.65,0.66]
["bitfinex","SOLUSD",1765894331918,16.05079523,127.68,127.63,8.56]
["bitfinex","SOLUSD",1765894331919,0.61,127.67,127.63,8.56]
["bitfinex","SOLUSD",1765894332104,9.17,127.67,127.63,9.46994492]
["bitfinex","SOLUSD",1765894332303,16.77871503,127.67,127.64,0.66]
["bitfinex","SOLUSD",1765894332705,16.77871503,127.67,127.63,16.64507884]
["bitfinex","SOLUSD",1765894332911,16.77871503,127.67,127.64,0.66]
["bitfinex","SOLUSD",1765894333113,8.56,127.67,127.64,0.66]
["bitfinex","SOLUSD",1765894333329,24.6119547,127.67,127.64,0.66]
["bitfinex","SOLUSD",1765894333936,8.21871503,127.66,127.63,0.66]
["bitfinex","SOLUSD",1765894334127,8.21871503,127.65,127.62,0.2]
["bitfinex","SOLUSD",1765894334311,8.82871503,127.65,127.62,0.2]
["bitfinex","SOLUSD",1765894334513,8.21871503,127.64,127.62,0.2]
["bitfinex","SOLUSD",1765894334715,8.21871503,127.63,127.62,0.2]
["bitfinex","SOLUSD",1765894334945,8.56,127.64,127.62,0.2]
["bitfinex","SOLUSD",1765894335110,8.21871503,127.63,127.62,0.2]
["bitfinex","SOLUSD",1765894335463,16.6638635,127.63,127.62,0.2]
["bitfinex","SOLUSD",1765894336142,7.83479809,127.64,127.62,0.86]
["bitfinex","SOLUSD",1765894336344,7.83479809,127.64,127.62,0.2]
["bitfinex","SOLUSD",1765894336539,24.61351312,127.64,127.62,0.2]
["bitfinex","SOLUSD",1765894337112,16.39479809,127.64,127.62,0.86]
["bitfinex","SOLUSD",1765894337345,8.56,127.67,127.63,0.66]
["bitfinex","SOLUSD",1765894337633,0.99999999,127.74,127.63,0.66]
["bitfinex","SOLUSD",1765894337634,0.61,127.71,127.63,0.66]
["bitfinex","SOLUSD",1765894337815,8.21871503,127.69,127.65,0.66]
["bitfinex","SOLUSD",1765894338345,8.21871503,127.68,127.65,0.66]
["bitfinex","SOLUSD",1765894338641,8.82871503,127.69,127.65,0.66]
["bitfinex","SOLUSD",1765894338844,13.0470912,127.7,127.65,0.66]
["bitfinex","SOLUSD",1765894339059,16.04834233,127.72,127.66,17.02865995]
["bitfinex","SOLUSD",1765894339212,7.8296273,127.72,127.69,0.66]
["bitfinex","SOLUSD",1765894339416,16.04834233,127.72,127.69,0.66]
["bitfinex","SOLUSD",1765894340227,16.04180825,127.72,127.69,0.66]
["bitfinex","SOLUSD",1765894340946,7.8296273,127.72,127.69,0.66]
["bitfinex","SOLUSD",1765894342531,7.82922367,127.73,127.7,0.66]
["bitfinex","SOLUSD",1765894342725,16.38922367,127.73,127.7,0.66]
["bitfinex","SOLUSD",1765894342922,24.60140462,127.73,127.7,0.66]
["bitfinex","SOLUSD",1765894343536,24.60140462,127.73,127.68,7.8318038]
["bitfinex","SOLUSD",1765894343730,8.21218095,127.72,127.69,0.66]
["bitfinex","SOLUSD",1765894344452,44.78394043,127.73,127.69,0.66]
["bitfinex","SOLUSD",1765894344653,8.21218095,127.72,127.69,0.66]
["bitfinex","SOLUSD",1765894345221,28.01175948,127.73,127.69,0.66]
["bitfinex","SOLUSD",1765894345418,8.56,127.71,127.69,0.66]
["bitfinex","SOLUSD",1765894346245,7.82922367,127.73,127.7,0.66]
["bitfinex","SOLUSD",1765894346620,7.82840144,127.74,127.7,0.66]
["bitfinex","SOLUSD",1765894346856,7.82793509,127.75,127.71,0.66]
["bitfinex","SOLUSD",1765894347057,8.56,127.74,127.71,0.66]
["bitfinex","SOLUSD",1765894348058,8.21218095,127.73,127.69,8.49130796]
["bitfinex","SOLUSD",1765894348252,8.82218095,127.73,127.69,7.83130796]
["bitfinex","SOLUSD",1765894348454,8.82218095,127.73,127.69,0.66]
["bitfinex","SOLUSD",1765894348759,8.21218095,127.72,127.68,0.66]
["bitfinex","SOLUSD",1765894349054,8.56,127.71,127.68,0.66]
["bitfinex","SOLUSD",1765894349358,8.56,127.71,127.69,0.66]
["bitfinex","SOLUSD",1765894349554,8.56,127.71,127.69,8.49144038]
["bitfinex","SOLUSD",1765894349933,8.56,127.72,127.69,8.49144038]
["bitfinex","SOLUSD",1765894350249,25.21188886,127.72,127.68,0.66]
["bitfinex","SOLUSD",1765894350466,8.21218095,127.71,127.68,0.66]
["bitfinex","SOLUSD",1765894350621,8.21218095,127.7,127.66,9.46994492]
["bitfinex","SOLUSD",1765894351021,8.82218095,127.71,127.67,0.66]
["bitfinex","SOLUSD",1765894351250,8.82218095,127.71,127.67,8.49262525]
["bitfinex","SOLUSD",1765894351442,8.21218095,127.71,127.67,8.49262525]
["bitfinex","SOLUSD",1765894351648,7.82901432,127.73,127.67,8.87218095]
["bitfinex","SOLUSD",1765894351851,16.38901432,127.73,127.7,0.66]
["bitfinex","SOLUSD",1765894352428,19.56898485,127.76,127.71,0.66]
["bitfinex","SOLUSD",1765894352624,19.56898485,127.76,127.7,8.49076069]
["bitfinex","SOLUSD",1765894352625,44.16971568,127.75,127.7,8.49076069]
["bitfinex","SOLUSD",1765894352852,36.56753473,127.75,127.7,0.66]
["bitfinex","SOLUSD",1765894353059,8.21218095,127.74,127.7,0.66]
["bitfinex","SOLUSD",1765894353551,8.82218095,127.73,127.69,0.66]
["bitfinex","SOLUSD",1765894353727,8.56,127.72,127.69,8.49146451]
["bitfinex","SOLUSD",1765894353928,8.56,127.72,127.7,0.72]
["bitfinex","SOLUSD",1765894354571,8.56,127.73,127.7,8.55080653]
["bitfinex","SOLUSD",1765894354873,8.56,127.73,127.71,0.72]
["bitfinex","SOLUSD",1765894359261,24.60145774,127.73,127.69,8.55129975]
["bitfinex","SOLUSD",1765894359561,25.21145774,127.73,127.69,0.72]
["bitfinex","SOLUSD",1765894359742,8.82218095,127.72,127.68,9.52994492]
["bitfinex","SOLUSD",1765894359930,17.38218095,127.71,127.67,0.72]
["bitfinex","SOLUSD",1765894360134,0.61,127.7,127.66,0.72]
["bitfinex","SOLUSD",1765894360341,32.61962701,127.73,127.64,19.58536296]
["bitfinex","SOLUSD",1765894360342,8.21218095,127.68,127.64,8.55422431]
["bitfinex","SOLUSD",1765894360537,8.56,127.68,127.64,7.83422431]
["bitfinex","SOLUSD",1765894360751,8.56,127.68,127.65,0.72]
["bitfinex","SOLUSD",1765894361061,16.77218095,127.69,127.65,0.72]
["bitfinex","SOLUSD",1765894361257,17.38218095,127.69,127.65,0.72]
["bitfinex","SOLUSD",1765894361765,7.8296273,127.72,127.66,8.21218095]
["bitfinex","SOLUSD",1765894361967,16.3896273,127.72,127.69,0.72]
["bitfinex","SOLUSD",1765894362265,8.21218095,127.71,127.68,0.72]
["bitfinex","SOLUSD",1765894362955,24.60180825,127.72,127.68,0.72]
["bitfinex","SOLUSD",1765894363160,25.21180825,127.72,127.68,0.72]
["bitfinex","SOLUSD",1765894363949,24.60180825,127.72,127.69,0.72]
["bitfinex","SOLUSD",1765894364150,16.3896273,127.72,127.69,0.72]
["bitfinex","SOLUSD",1765894364667,7.8296273,127.72,127.69,0.72]
["bitfinex","SOLUSD",1765894364868,8.21218095,127.74,127.69,0.72]
["bitfinex","SOLUSD",1765894365057,8.56,127.73,127.69,0.72]
["bitfinex","SOLUSD",1765894365772,29.43507603,127.75,127.71,0.72]
["bitfinex","SOLUSD",1765894365956,16.38798483,127.75,127.72,0.72]
["bitfinex","SOLUSD",1765894366652,0.61,127.74,127.7,8.80994492]
["bitfinex","SOLUSD",1765894366852,0.61,127.7,127.65,8.80994492]
["bitfinex","SOLUSD",1765894367053,8.56,127.69,127.66,0.72]
["bitfinex","SOLUSD",1765894367263,16.77218095,127.69,127.66,0.72]
["bitfinex","SOLUSD",1765894367448,8.56,127.69,127.66,0.72]
["bitfinex","SOLUSD",1765894367650,16.77218095,127.69,127.66,0.72]
["bitfinex","SOLUSD",1765894367995,24.60381019,127.69,127.66,0.72]
["bitfinex","SOLUSD",1765894368166,16.39162924,127.69,127.66,0.72]
["bitfinex","SOLUSD",1765894368366,24.60381019,127.69,127.66,0.72]
["bitfinex","SOLUSD",1765894370680,16.39162924,127.69,127.66,0.72]
["bitfinex","SOLUSD",1765894370869,24.60381019,127.69,127.66,0.72]
["bitfinex","SOLUSD",1765894371685,16.39162924,127.69,127.66,7.83323211]
["bitfinex","SOLUSD",1765894371871,8.56,127.69,127.67,0.72]
["bitfinex","SOLUSD",1765894372070,8.56,127.7,127.68,0.72]
["bitfinex","SOLUSD",1765894372478,16.77218095,127.71,127.68,0.72]
["bitfinex","SOLUSD",1765894373169,8.21218095,127.7,127.67,8.55239614]
["bitfinex","SOLUSD",1765894373363,8.21218095,127.69,127.66,8.80994492]
["bitfinex","SOLUSD",1765894373569,8.21218095,127.69,127.67,0.72]
["bitfinex","SOLUSD",1765894374286,8.21218095,127.69,127.65,16.6436647]
["bitfinex","SOLUSD",1765894374472,8.21218095,127.69,127.66,0.72]
["bitfinex","SOLUSD",1765894374668,16.04370081,127.69,127.66,0.72]
["bitfinex","SOLUSD",1765894374868,16.77218095,127.68,127.65,9.52994492]
["bitfinex","SOLUSD",1765894375074,8.21218095,127.66,127.62,17.56567676]
["bitfinex","SOLUSD",1765894375566,16.77218095,127.65,127.62,16.84567676]
["bitfinex","SOLUSD",1765894375883,8.56,127.65,127.62,0.2]
["bitfinex","SOLUSD",1765894376082,8.21218095,127.64,127.62,0.92]
["bitfinex","SOLUSD",1765894376284,16.77218095,127.64,127.62,0.2]
["bitfinex","SOLUSD",1765894376583,8.56,127.65,127.62,0.2]
["bitfinex","SOLUSD",1765894376897,8.21218095,127.64,127.62,0.2]
["bitfinex","SOLUSD",1765894377366,13.36193718,127.64,127.62,0.2]
["bitfinex","SOLUSD",1765894377572,8.56,127.65,127.62,0.2]
["bitfinex","SOLUSD",1765894377774,13.36193718,127.64,127.62,0.2]
["bitfinex","SOLUSD",1765894378164,21.19704506,127.64,127.62,0.2]
["bitfinex","SOLUSD",1765894378566,13.36193718,127.63,127.62,0.2]
["bitfinex","SOLUSD",1765894380282,29.75708565,127.63,127.62,0.2]
["bitfinex","SOLUSD",1765894380463,8.56,127.63,127.62,0.2]
["bitfinex","SOLUSD",1765894380981,13.36193718,127.67,127.63,0.72]
["bitfinex","SOLUSD",1765894381182,29.75463084,127.67,127.63,0.72]
["bitfinex","SOLUSD",1765894381487,34.24074944,127.69,127.65,0.72]
["bitfinex","SOLUSD",1765894381686,42.80074944,127.69,127.65,0.72]
["bitfinex","SOLUSD",1765894382190,13.36193718,127.68,127.65,0.72]
["bitfinex","SOLUSD",1765894382370,13.36193718,127.68,127.65,8.55370206]
["bitfinex","SOLUSD",1765894382890,29.75365824,127.69,127.65,7.83370206]
["bitfinex","SOLUSD",1765894383202,19.57504919,127.72,127.66,0.72]
["bitfinex","SOLUSD",1765894383364,8.56,127.71,127.66,0.72]
["bitfinex","SOLUSD",1765894383564,21.92193718,127.71,127.66,0.72]
["bitfinex","SOLUSD",1765894384079,8.56,127.71,127.68,0.71]
["bitfinex","SOLUSD",1765894384294,21.19120041,127.73,127.69,8.80994492]
["bitfinex","SOLUSD",1765894384502,7.82926323,127.73,127.7,0.71]
["bitfinex","SOLUSD",1765894384673,8.56,127.73,127.7,0.71]
["bitfinex","SOLUSD",1765894384864,16.38914713,127.73,127.7,0.71]
["bitfinex","SOLUSD",1765894385797,29.75108431,127.73,127.7,0.71]
["bitfinex","SOLUSD",1765894385983,29.75108431,127.73,127.69,8.80994492]
["bitfinex","SOLUSD",1765894386187,49.93362012,127.73,127.69,0.71]
["bitfinex","SOLUSD",1765894386687,49.32362012,127.73,127.69,0.71]
["bitfinex","SOLUSD",1765894387287,49.32362012,127.73,127.69,7.83146381]
["bitfinex","SOLUSD",1765894387485,29.75108431,127.73,127.7,0.71]
["bitfinex","SOLUSD",1765894387684,7.82855633,127.74,127.7,0.71]
["bitfinex","SOLUSD",1765894387885,21.92193718,127.73,127.69,7.83146381]
["bitfinex","SOLUSD",1765894388090,21.92193718,127.73,127.69,0.71]
["bitfinex","SOLUSD",1765894388396,21.19266657,127.71,127.67,17.35243291]
["bitfinex","SOLUSD",1765894388577,21.19266657,127.71,127.68,0.71]
["bitfinex","SOLUSD",1765894388578,29.75266657,127.71,127.68,0.71]
["bitfinex","SOLUSD",1765894388900,16.39072939,127.71,127.68,0.71]
["bitfinex","SOLUSD",1765894389078,29.75266657,127.71,127.68,0.71]
["bitfinex","SOLUSD",1765894390172,16.39072939,127.71,127.68,0.71]
["bitfinex","SOLUSD",1765894390372,29.75266657,127.71,127.68,0.71]
["bitfinex","SOLUSD",1765894391200,13.97193718,127.7,127.66,8.54309554]
["bitfinex","SOLUSD",1765894391389,13.36193718,127.7,127.66,8.54309554]
["bitfinex","SOLUSD",1765894391700,8.56,127.69,127.67,0.71]
["bitfinex","SOLUSD",1765894393181,7.83104198,127.7,127.67,8.54268666]
["bitfinex","SOLUSD",1765894393385,26.40902838,127.72,127.68,0.71]
["bitfinex","SOLUSD",1765894393585,8.56,127.71,127.68,0.71]
["bitfinex","SOLUSD",1765894394401,8.56,127.71,127.69,8.54146683]
["bitfinex","SOLUSD",1765894394606,8.56,127.71,127.69,0.71]
["bitfinex","SOLUSD",1765894395008,21.1916227,127.72,127.69,0.71]
["bitfinex","SOLUSD",1765894395183,16.38968552,127.72,127.69,0.71]
["bitfinex","SOLUSD",1765894395385,29.7516227,127.72,127.69,0.71]
["bitfinex","SOLUSD",1765894396206,27.39615813,127.76,127.71,0.71]
["bitfinex","SOLUSD",1765894396387,21.92193718,127.75,127.71,0.71]
["bitfinex","SOLUSD",1765894396779,13.97193718,127.74,127.69,8.5413123]
["bitfinex","SOLUSD",1765894397010,13.36193718,127.73,127.7,0.71]
["bitfinex","SOLUSD",1765894397189,22.53193718,127.73,127.68,25.91166661]
["bitfinex","SOLUSD",1765894397392,13.36193718,127.72,127.68,0.71]
["bitfinex","SOLUSD",1765894397722,21.92193718,127.71,127.68,0.71]
["bitfinex","SOLUSD",1765894398023,29.75243098,127.71,127.68,0.71]
["bitfinex","SOLUSD",1765894398194,13.36193718,127.7,127.67,0.71]
["bitfinex","SOLUSD",1765894398585,36.57609477,127.71,127.67,0.71]
["bitfinex","SOLUSD",1765894398785,13.36193718,127.7,127.67,0.71]
["bitfinex","SOLUSD",1765894399109,36.57609477,127.71,127.67,0.71]
["bitfinex","SOLUSD",1765894399322,13.36193718,127.7,127.67,0.71]
["bitfinex","SOLUSD",1765894399524,13.36193718,127.7,127.66,16.6431702]
["bitfinex","SOLUSD",1765894399830,8.56,127.69,127.67,0.71]
["bitfinex","SOLUSD",1765894400198,16.39161989,127.69,127.67,0.71]
["bitfinex","SOLUSD",1765894400618,30.36355707,127.69,127.65,0.71]
["bitfinex","SOLUSD",1765894400830,13.36193718,127.68,127.64,7.83401916]
["bitfinex","SOLUSD",1765894401008,13.36193718,127.68,127.64,16.64396408]
["bitfinex","SOLUSD",1765894401210,13.36193718,127.68,127.65,0.71]
["bitfinex","SOLUSD",1765894401518,29.75355707,127.69,127.65,7.83380018]
["bitfinex","SOLUSD",1765894401727,21.19355707,127.69,127.66,8.54305863]
["bitfinex","SOLUSD",1765894401894,21.19300786,127.7,127.67,7.8326569]
["bitfinex","SOLUSD",1765894402092,29.75300786,127.7,127.67,8.5426569]
["bitfinex","SOLUSD",1765894402505,29.75300786,127.7,127.66,8.54302382]
["bitfinex","SOLUSD",1765894402696,29.75300786,127.7,127.67,0.71]
["bitfinex","SOLUSD",1765894403099,30.36300786,127.7,127.66,8.54302382]
["bitfinex","SOLUSD",1765894403736,29.75300786,127.7,127.66,8.54302382]
["bitfinex","SOLUSD",1765894404117,30.36300786,127.7,127.66,8.54302382]
["bitfinex","SOLUSD",1765894404513,13.36193718,127.67,127.65,0.71]
["bitfinex","SOLUSD",1765894404698,36.57820458,127.7,127.65,0.71]
["bitfinex","SOLUSD",1765894404699,21.92193718,127.68,127.65,0.71]
["bitfinex","SOLUSD",1765894405028,28.01820458,127.7,127.67,0.71]
["bitfinex","SOLUSD",1765894405029,7.83107068,127.7,127.67,0.71]
["bitfinex","SOLUSD",1765894405225,29.75300786,127.7,127.67,0.71]
["bitfinex","SOLUSD",1765894405822,29.75300786,127.7,127.66,8.80994492]
["bitfinex","SOLUSD",1765894406027,29.75300786,127.7,127.67,0.71]
["bitfinex","SOLUSD",1765894406521,30.36300786,127.7,127.66,9.51994492]
["bitfinex","SOLUSD",1765894406728,13.36193718,127.69,127.65,7.83379862]
["bitfinex","SOLUSD",1765894406904,13.97193718,127.69,127.65,8.54379862]
["bitfinex","SOLUSD",1765894407106,13.36193718,127.69,127.66,0.71]
["bitfinex","SOLUSD",1765894407507,13.36193718,127.69,127.66,8.54327282]
["bitfinex","SOLUSD",1765894407919,36.57820458,127.7,127.65,16.64360207]
["bitfinex","SOLUSD",1765894408102,13.36193718,127.69,127.66,0.71]
["bitfinex","SOLUSD",1765894408828,8.56,127.7,127.67,0.71]
["bitfinex","SOLUSD",1765894410314,16.39087202,127.7,127.68,0.71]
["bitfinex","SOLUSD",1765894410616,8.56,127.7,127.68,0.71]
["bitfinex","SOLUSD",1765894413148,22.51769851,127.75,127.7,0.71]
["bitfinex","SOLUSD",1765894413310,13.34769851,127.74,127.7,0.71]
["bitfinex","SOLUSD",1765894413631,13.95769851,127.74,127.7,0.71]
["bitfinex","SOLUSD",1765894414043,7.82901432,127.73,127.7,0.71]
["bitfinex","SOLUSD",1765894414221,16.38901432,127.73,127.7,0.71]
["bitfinex","SOLUSD",1765894416434,29.73671283,127.73,127.7,0.71]
["bitfinex","SOLUSD",1765894416621,8.56,127.73,127.71,0.71]
["bitfinex","SOLUSD",1765894417030,8.56,127.73,127.69,17.35122444]
["bitfinex","SOLUSD",1765894417031,30.34673193,127.73,127.69,17.35122444]
["bitfinex","SOLUSD",1765894417210,16.99903342,127.73,127.69,0.71]
["bitfinex","SOLUSD",1765894417411,30.34673193,127.73,127.69,0.71]
["bitfinex","SOLUSD",1765894418239,30.34673193,127.73,127.69,8.54135951]
["bitfinex","SOLUSD",1765894418441,13.34769851,127.7,127.67,8.54234788]
["bitfinex","SOLUSD",1765894418619,8.56,127.71,127.69,0.71]
["bitfinex","SOLUSD",1765894419136,13.95769851,127.7,127.66,9.51994492]
["bitfinex","SOLUSD",1765894419323,13.34769851,127.7,127.67,0.71]
["bitfinex","SOLUSD",1765894419638,13.34769851,127.7,127.67,8.54238141]
["bitfinex","SOLUSD",1765894419821,13.34769851,127.7,127.67,7.83238141]
["bitfinex","SOLUSD",1765894420010,13.34769851,127.68,127.65,0.71]
["bitfinex","SOLUSD",1765894420412,13.34769851,127.68,127.65,8.54361452]
["bitfinex","SOLUSD",1765894420620,17.00167873,127.69,127.66,0.71]
["bitfinex","SOLUSD",1765894420621,29.73937724,127.69,127.66,0.71]
["bitfinex","SOLUSD",1765894421244,8.56,127.69,127.66,0.71]
["bitfinex","SOLUSD",1765894421946,7.83114974,127.7,127.66,8.80994492]
["bitfinex","SOLUSD",1765894422158,16.39114974,127.7,127.67,0.71]
["bitfinex","SOLUSD",1765894423029,13.34769851,127.71,127.68,0.71]
["bitfinex","SOLUSD",1765894423345,8.56,127.71,127.68,0.71]
["bitfinex","SOLUSD",1765894423544,8.56,127.71,127.67,8.54254504]
["bitfinex","SOLUSD",1765894423545,13.34769851,127.7,127.67,8.54254504]
["bitfinex","SOLUSD",1765894424120,13.34769851,127.7,127.67,0.71]
["bitfinex","SOLUSD",1765894424651,13.34769851,127.69,127.66,0.71]
["bitfinex","SOLUSD",1765894424941,0.61,127.65,127.62,0.2]
["bitfinex","SOLUSD",1765894425152,21.90769851,127.64,127.62,0.2]
["bitfinex","SOLUSD",1765894425446,13.95769851,127.63,127.62,0.2]
["bitfinex","SOLUSD",1765894425644,13.34769851,127.63,127.62,0.2]
["bitfinex","SOLUSD",1765894425852,21.90769851,127.64,127.62,0.2]
["bitfinex","SOLUSD",1765894426348,8.56,127.66,127.63,0.71]
["bitfinex","SOLUSD",1765894426532,21.90769851,127.68,127.64,0.71]
["bitfinex","SOLUSD",1765894427352,29.73981386,127.68,127.65,0.71]
["bitfinex","SOLUSD",1765894427856,13.34769851,127.7,127.67,0.71]
["bitfinex","SOLUSD",1765894428020,21.90769851,127.7,127.67,0.71]
["bitfinex","SOLUSD",1765894428467,22.51769851,127.7,127.66,9.51994492]
["bitfinex","SOLUSD",1765894429257,22.51769851,127.7,127.66,17.35287626]
["bitfinex","SOLUSD",1765894429624,30.34870791,127.7,127.66,17.35287626]
["bitfinex","SOLUSD",1765894431231,135.12197452,127.72,127.67,0.71]
["bitfinex","SOLUSD",1765894431232,21.17757143,127.72,127.67,0.71]
["bitfinex","SOLUSD",1765894431547,21.17757143,127.72,127.66,21.18062985]
["bitfinex","SOLUSD",1765894431548,8.56,127.71,127.69,0.71]
["bitfinex","SOLUSD",1765894431745,21.90769851,127.71,127.67,0.71]
["bitfinex","SOLUSD",1765894431928,8.56,127.72,127.7,0.71]
["bitfinex","SOLUSD",1765894432338,13.34769851,127.73,127.7,0.71]
["bitfinex","SOLUSD",1765894432552,29.73633056,127.74,127.7,0.71]
["bitfinex","SOLUSD",1765894433127,29.73633056,127.74,127.7,8.54076833]
["bitfinex","SOLUSD",1765894433128,8.56,127.73,127.7,8.54076833]
["bitfinex","SOLUSD",1765894433637,8.56,127.73,127.71,0.71]
["bitfinex","SOLUSD",1765894434522,8.56,127.73,127.69,16.64111433]
["bitfinex","SOLUSD",1765894434728,21.90769851,127.73,127.7,0.71]
["bitfinex","SOLUSD",1765894436357,29.73710237,127.73,127.7,0.71]
["bitfinex","SOLUSD",1765894436653,16.38940386,127.73,127.7,0.71]
["bitfinex","SOLUSD",1765894436864,29.73710237,127.73,127.7,0.71]
["bitfinex","SOLUSD",1765894437357,24.60018236,127.73,127.7,0.71]
["bitfinex","SOLUSD",1765894437534,24.60018236,127.73,127.7,8.54073585]
["bitfinex","SOLUSD",1765894438236,16.04018236,127.73,127.7,0.71]
["bitfinex","SOLUSD",1765894438849,36.57193967,127.73,127.68,0.71]
["bitfinex","SOLUSD",1765894439142,8.2107785,127.72,127.69,0.71]
["bitfinex","SOLUSD",1765894439333,36.57193967,127.73,127.69,0.71]
["bitfinex","SOLUSD",1765894439536,8.2107785,127.72,127.69,0.71]
["bitfinex","SOLUSD",1765894440364,16.65063601,127.72,127.68,17.35168964]
["bitfinex","SOLUSD",1765894440663,16.04063601,127.72,127.69,0.71]
["bitfinex","SOLUSD",1765894440827,0.61,127.7,127.66,8.80994492]
["bitfinex","SOLUSD",1765894441027,0.61,127.7,127.67,0.71]
["bitfinex","SOLUSD",1765894441028,8.2107785,127.7,127.67,0.71]
["bitfinex","SOLUSD",1765894441245,17.3807785,127.71,127.67,0.71]
["bitfinex","SOLUSD",1765894441434,7.82937083,127.73,127.69,9.51994492]
["bitfinex","SOLUSD",1765894441639,7.82937083,127.73,127.7,0.71]
["bitfinex","SOLUSD",1765894441857,8.2107785,127.72,127.67,8.54238988]
["bitfinex","SOLUSD",1765894442058,8.2107785,127.7,127.66,16.64305393]
["bitfinex","SOLUSD",1765894442239,24.6027608,127.69,127.65,8.54366345]
["bitfinex","SOLUSD",1765894442556,17.0019823,127.69,127.65,0.71]
["bitfinex","SOLUSD",1765894442856,8.8207785,127.67,127.63,9.51994492]
["bitfinex","SOLUSD",1765894443158,16.0427608,127.69,127.64,0.71]
["bitfinex","SOLUSD",1765894443355,24.6027608,127.69,127.64,0.71]
["bitfinex","SOLUSD",1765894443959,7.83029449,127.71,127.67,0.66]
["bitfinex","SOLUSD",1765894444128,8.56,127.71,127.69,0.66]
["bitfinex","SOLUSD",1765894444958,0.61,127.73,127.69,8.49096838]
["bitfinex","SOLUSD",1765894445139,8.2107785,127.72,127.68,16.64178052]
["bitfinex","SOLUSD",1765894445346,8.2107785,127.72,127.69,0.66]
["bitfinex","SOLUSD",1765894446266,16.99909896,127.73,127.69,0.66]
["bitfinex","SOLUSD",1765894446466,8.2107785,127.71,127.68,0.66]
["bitfinex","SOLUSD",1765894446765,16.04128064,127.71,127.68,0.66]
["bitfinex","SOLUSD",1765894447441,7.83050214,127.71,127.68,0.66]
["bitfinex","SOLUSD",1765894447641,16.04128064,127.71,127.68,0.66]
["bitfinex","SOLUSD",1765894448368,16.04128064,127.71,127.68,8.49203148]
["bitfinex","SOLUSD",1765894448756,8.2107785,127.73,127.69,0.66]
["bitfinex","SOLUSD",1765894448965,29.08637352,127.74,127.71,0.66]
["bitfinex","SOLUSD",1765894449361,20.87559502,127.74,127.71,0.66]
["bitfinex","SOLUSD",1765894449563,29.08637352,127.74,127.71,0.66]
["bitfinex","SOLUSD",1765894450070,16.03928232,127.74,127.71,0.66]
["bitfinex","SOLUSD",1765894451258,7.82816422,127.75,127.72,0.66]
["bitfinex","SOLUSD",1765894451447,16.64894272,127.75,127.71,8.49019005]
["bitfinex","SOLUSD",1765894451840,8.56,127.77,127.73,7.82851027]
["bitfinex","SOLUSD",1765894452045,24.59672935,127.78,127.74,0.66]
["bitfinex","SOLUSD",1765894452373,25.20672935,127.78,127.74,0.66]
["bitfinex","SOLUSD",1765894452673,8.2107785,127.77,127.74,0.66]
["bitfinex","SOLUSD",1765894453173,16.99595085,127.78,127.74,0.66]
["bitfinex","SOLUSD",1765894453470,16.0373594,127.77,127.74,0.66]
["bitfinex","SOLUSD",1765894454365,16.0373594,127.77,127.73,7.82851027]
["bitfinex","SOLUSD",1765894454576,16.0373594,127.77,127.74,0.66]
["bitfinex","SOLUSD",1765894455171,19.66131667,127.81,127.76,0.66]
["bitfinex","SOLUSD",1765894455344,8.8207785,127.77,127.73,8.48874233]
["bitfinex","SOLUSD",1765894455672,9.17,127.78,127.74,0.66]
["bitfinex","SOLUSD",1765894455855,8.2107785,127.77,127.74,0.66]
["bitfinex","SOLUSD",1765894456866,16.03743667,127.77,127.74,0.66]
["bitfinex","SOLUSD",1765894457386,7.82665817,127.77,127.74,0.66]
["bitfinex","SOLUSD",1765894457590,16.03743667,127.77,127.74,0.66]
["bitfinex","SOLUSD",1765894457790,8.2107785,127.76,127.72,17.29944065]
["bitfinex","SOLUSD",1765894457951,8.2107785,127.76,127.73,0.66]
["bitfinex","SOLUSD",1765894458152,8.2107785,127.74,127.7,0.66]
["bitfinex","SOLUSD",1765894458390,8.2107785,127.71,127.67,7.83262611]
["bitfinex","SOLUSD",1765894458688,8.2107785,127.69,127.67,0.66]
["bitfinex","SOLUSD",1765894458891,8.2107785,127.69,127.66,8.49311313]
["bitfinex","SOLUSD",1765894459068,8.2107785,127.67,127.64,17.05409652]
["bitfinex","SOLUSD",1765894459385,8.2107785,127.67,127.64,8.49452703]
["bitfinex","SOLUSD",1765894459572,8.2107785,127.67,127.64,0.66]
["bitfinex","SOLUSD",1765894459774,16.7707785,127.68,127.66,0.66]
["bitfinex","SOLUSD",1765894459973,8.2107785,127.69,127.66,17.30307295]
["bitfinex","SOLUSD",1765894460689,8.2107785,127.7,127.68,0.66]
["bitfinex","SOLUSD",1765894460893,8.2107785,127.71,127.68,0.66]
["bitfinex","SOLUSD",1765894461063,8.2107785,127.69,127.65,9.46994492]
["bitfinex","SOLUSD",1765894461268,8.2107785,127.69,127.66,0.66]
["bitfinex","SOLUSD",1765894461471,8.2107785,127.68,127.66,0.66]
["bitfinex","SOLUSD",1765894462664,8.2107785,127.69,127.66,0.66]
["bitfinex","SOLUSD",1765894462860,16.04254435,127.69,127.66,0.66]
["bitfinex","SOLUSD",1765894463191,16.04254435,127.69,127.65,7.83374506]
["bitfinex","SOLUSD",1765894463192,16.7707785,127.68,127.65,0.66]
["bitfinex","SOLUSD",1765894463395,11.62791098,127.68,127.65,0.66]
["bitfinex","SOLUSD",1765894465094,19.46025834,127.68,127.65,0.66]
["bitfinex","SOLUSD",1765894465493,16.39234736,127.68,127.65,0.66]
["bitfinex","SOLUSD",1765894465672,19.46025834,127.68,127.65,0.66]
["bitfinex","SOLUSD",1765894466087,19.46025834,127.68,127.64,16.64418698]
["bitfinex","SOLUSD",1765894466271,19.46025834,127.68,127.65,0.66]
["bitfinex","SOLUSD",1765894466891,16.39234736,127.68,127.65,0.66]
["bitfinex","SOLUSD",1765894467093,3.06791098,127.68,127.65,7.83374692]
["bitfinex","SOLUSD",1765894467395,3.06791098,127.68,127.65,8.49374692]
["bitfinex","SOLUSD",1765894468902,8.56,127.69,127.66,7.83316557]
["bitfinex","SOLUSD",1765894469197,19.45943011,127.69,127.65,7.83362892]
["bitfinex","SOLUSD",1765894469383,3.06791098,127.68,127.65,8.49362892]
["bitfinex","SOLUSD",1765894470184,19.45943011,127.69,127.66,0.66]
["bitfinex","SOLUSD",1765894470383,3.06791098,127.68,127.66,0.66]
["bitfinex","SOLUSD",1765894470898,19.45943011,127.69,127.66,0.66]
["bitfinex","SOLUSD",1765894471098,11.62791098,127.69,127.67,0.66]
["bitfinex","SOLUSD",1765894471272,19.45939159,127.69,127.66,8.493026]
["bitfinex","SOLUSD",1765894471474,24.60748547,127.69,127.66,8.493026]
["bitfinex","SOLUSD",1765894472214,16.39148061,127.69,127.66,8.493026]
["bitfinex","SOLUSD",1765894472509,8.56,127.69,127.67,0.66]
["bitfinex","SOLUSD",1765894472706,7.83038748,127.71,127.67,0.66]
["bitfinex","SOLUSD",1765894472874,16.04639234,127.71,127.67,0.66]
["bitfinex","SOLUSD",1765894473693,8.21600486,127.71,127.67,0.66]
["bitfinex","SOLUSD",1765894473906,8.21600486,127.69,127.66,8.80994492]
["bitfinex","SOLUSD",1765894474298,8.21600486,127.69,127.66,17.36312453]
["bitfinex","SOLUSD",1765894474517,16.0474769,127.69,127.66,17.36312453]
["bitfinex","SOLUSD",1765894475340,16.0474769,127.69,127.66,16.64312453]
["bitfinex","SOLUSD",1765894475628,16.0474769,127.69,127.67,0.72]
["bitfinex","SOLUSD",1765894475831,16.04716539,127.7,127.67,0.72]
["bitfinex","SOLUSD",1765894476313,16.04501918,127.73,127.69,0.72]
["bitfinex","SOLUSD",1765894476502,25.21501918,127.73,127.69,0.72]
["bitfinex","SOLUSD",1765894477037,8.21600486,127.72,127.69,0.72]
["bitfinex","SOLUSD",1765894477235,16.99901432,127.73,127.69,0.72]
["bitfinex","SOLUSD",1765894477401,8.21176323,127.72,127.69,0.72]
["bitfinex","SOLUSD",1765894477799,0.61,127.72,127.65,9.28]
["bitfinex","SOLUSD",1765894478022,0.61,127.72,127.68,0.72]
["bitfinex","SOLUSD",1765894478198,8.56,127.71,127.68,0.72]
["bitfinex","SOLUSD",1765894478400,16.39057597,127.71,127.68,0.72]
["bitfinex","SOLUSD",1765894478599,17.00057597,127.71,127.68,0.72]
["bitfinex","SOLUSD",1765894478833,8.21176323,127.7,127.68,0.72]
["bitfinex","SOLUSD",1765894479127,24.6023392,127.71,127.68,0.72]
["bitfinex","SOLUSD",1765894479501,16.39057597,127.71,127.68,0.72]
["bitfinex","SOLUSD",1765894479830,16.77176323,127.71,127.69,0.72]
["bitfinex","SOLUSD",1765894480025,24.60211211,127.71,127.69,0.72]
["bitfinex","SOLUSD",1765894480226,24.60211211,127.71,127.68,8.55200685]
["bitfinex","SOLUSD",1765894480529,20.1835563,127.73,127.69,0.72]
["bitfinex","SOLUSD",1765894480530,16.04164752,127.72,127.69,0.72]
["bitfinex","SOLUSD",1765894480912,8.43988429,127.72,127.68,0.72]
["bitfinex","SOLUSD",1765894481112,16.65164752,127.72,127.68,0.72]
["bitfinex","SOLUSD",1765894482028,16.99988429,127.72,127.68,8.55201322]
["bitfinex","SOLUSD",1765894482234,25.21164752,127.72,127.69,0.72]
["bitfinex","SOLUSD",1765894482537,16.04164752,127.72,127.69,0.72]
["bitfinex","SOLUSD",1765894482924,7.82988429,127.72,127.69,0.72]
["bitfinex","SOLUSD",1765894483136,19.5705497,127.75,127.7,0.72]
["bitfinex","SOLUSD",1765894483310,7.82717595,127.76,127.72,0.72]
["bitfinex","SOLUSD",1765894483707,7.82608937,127.78,127.73,8.80994492]
["bitfinex","SOLUSD",1765894483925,7.82608937,127.78,127.74,0.72]
["bitfinex","SOLUSD",1765894484832,16.6478526,127.78,127.74,0.72]
["bitfinex","SOLUSD",1765894486127,8.21176323,127.77,127.74,0.72]
["bitfinex","SOLUSD",1765894486329,8.82176323,127.77,127.73,17.35865777]
["bitfinex","SOLUSD",1765894486733,8.82176323,127.77,127.74,7.82835919]
["bitfinex","SOLUSD",1765894487122,16.03800027,127.78,127.75,0.72]
["bitfinex","SOLUSD",1765894487734,7.82623704,127.78,127.75,0.72]
["bitfinex","SOLUSD",1765894487944,16.03800027,127.78,127.75,0.72]
["bitfinex","SOLUSD",1765894488238,24.59800027,127.78,127.75,0.72]
["bitfinex","SOLUSD",1765894488410,16.03800027,127.78,127.75,0.72]
["bitfinex","SOLUSD",1765894488842,24.59800027,127.78,127.75,0.72]
["bitfinex","SOLUSD",1765894489052,8.56,127.78,127.75,7.82762514]
["bitfinex","SOLUSD",1765894489223,8.56,127.78,127.75,8.54762514]
["bitfinex","SOLUSD",1765894489410,13.7570912,127.81,127.76,0.72]
["bitfinex","SOLUSD",1765894489610,0.1,127.81,127.77,8.80994492]
["bitfinex","SOLUSD",1765894489814,0.1,127.81,127.78,0.72]
["bitfinex","SOLUSD",1765894490431,0.1,127.81,127.79,8.80994492]
["bitfinex","SOLUSD",1765894490840,0.1,127.81,127.8,0.72]
["bitfinex","SOLUSD",1765894491222,0.1,127.81,127.8,8.54472613]
["bitfinex","SOLUSD",1765894491919,0.1,127.81,127.8,17.35467105]
["bitfinex","SOLUSD",1765894492114,0.1,127.81,127.8,25.56643428]
["bitfinex","SOLUSD",1765894493038,0.1,127.81,127.8,17.35467105]
["bitfinex","SOLUSD",1765894493342,0.1,127.81,127.79,8.54531187]
["bitfinex","SOLUSD",1765894493538,0.1,127.81,127.8,0.72]
["bitfinex","SOLUSD",1765894493846,0.1,127.81,127.8,8.54472613]
["bitfinex","SOLUSD",1765894494419,0.1,127.81,127.8,17.35467105]
["bitfinex","SOLUSD",1765894495034,0.1,127.81,127.79,17.35501439]
["bitfinex","SOLUSD",1765894495833,0.1,127.81,127.78,21.5928128]
["bitfinex","SOLUSD",1765894496148,0.1,127.81,127.8,8.54472613]
["bitfinex","SOLUSD",1765894496740,0.1,127.81,127.8,7.82472613]
["bitfinex","SOLUSD",1765894496917,0.1,127.81,127.8,8.54472613]
["bitfinex","SOLUSD",1765894498432,0.1,127.81,127.8,13.32621299]
["bitfinex","SOLUSD",1765894498833,0.1,127.81,127.8,8.54472613]
["bitfinex","SOLUSD",1765894499032,0.1,127.81,127.8,13.32621299]
["bitfinex","SOLUSD",1765894499346,0.1,127.81,127.8,7.82472613]
["bitfinex","SOLUSD",1765894499733,0.1,127.81,127.8,8.54472613]
["bitfinex","SOLUSD",1765894500227,0.1,127.81,127.79,8.80994492]
["bitfinex","SOLUSD",1765894500423,0.1,127.81,127.78,16.38553908]
["bitfinex","SOLUSD",1765894500627,0.1,127.81,127.79,8.54522107]
["bitfinex","SOLUSD",1765894501129,5.39148686,127.8,127.76,8.56]
["bitfinex","SOLUSD",1765894501331,4.78148686,127.78,127.75,0.72]
["bitfinex","SOLUSD",1765894501644,0.61,127.75,127.65,0.99999999]
["bitfinex","SOLUSD",1765894501821,13.0470912,127.79,127.69,8.55088576]
["bitfinex","SOLUSD",1765894501822,4.78148686,127.72,127.69,8.55088576]
["bitfinex","SOLUSD",1765894502028,5.39148686,127.74,127.7,8.55044415]
["bitfinex","SOLUSD",1765894502336,4.78148686,127.72,127.68,8.55167604]
["bitfinex","SOLUSD",1765894502549,4.78148686,127.73,127.69,0.72]
["bitfinex","SOLUSD",1765894502721,13.34148686,127.74,127.7,7.83083418]
["bitfinex","SOLUSD",1765894503050,13.34148686,127.76,127.72,9.52994492]
["bitfinex","SOLUSD",1765894503347,0.61,127.75,127.69,0.72]
["bitfinex","SOLUSD",1765894503547,13.3435098,127.72,127.69,7.83126167]
["bitfinex","SOLUSD",1765894503721,13.3435098,127.71,127.68,17.33176009]
["bitfinex","SOLUSD",1765894503922,0.61,127.73,127.69,0.69]
["bitfinex","SOLUSD",1765894504138,13.9535098,127.72,127.68,8.52181517]
["bitfinex","SOLUSD",1765894504418,13.9535098,127.71,127.68,7.83181517]
["bitfinex","SOLUSD",1765894504752,13.9535098,127.7,127.66,0.69]
["bitfinex","SOLUSD",1765894505414,13.3435098,127.69,127.66,8.52316735]
["bitfinex","SOLUSD",1765894505659,21.78473768,127.7,127.66,8.52316735]
["bitfinex","SOLUSD",1765894506143,13.3435098,127.69,127.66,7.83316735]
["bitfinex","SOLUSD",1765894506351,13.9535098,127.68,127.64,8.52427085]
["bitfinex","SOLUSD",1765894506548,0.61,127.68,127.64,7.83427085]
["bitfinex","SOLUSD",1765894506721,13.9535098,127.67,127.64,7.83427085]
["bitfinex","SOLUSD",1765894506923,7.83050418,127.71,127.67,0.69]
["bitfinex","SOLUSD",1765894507117,21.17401398,127.71,127.67,0.69]
["bitfinex","SOLUSD",1765894507317,13.3435098,127.72,127.66,13.3435098]
["bitfinex","SOLUSD",1765894507522,7.82918053,127.73,127.67,8.52234055]
["bitfinex","SOLUSD",1765894507523,13.9535098,127.71,127.67,8.52234055]
["bitfinex","SOLUSD",1765894507831,13.3435098,127.71,127.68,8.52178388]
["bitfinex","SOLUSD",1765894508135,28.01171634,127.73,127.69,8.52109613]
["bitfinex","SOLUSD",1765894508136,13.3435098,127.73,127.69,8.52109613]
["bitfinex","SOLUSD",1765894508333,8.43865315,127.74,127.7,0.69]
["bitfinex","SOLUSD",1765894508538,21.78216295,127.74,127.7,0.69]
["bitfinex","SOLUSD",1765894508947,21.78216295,127.74,127.69,27.40976321]
["bitfinex","SOLUSD",1765894508948,13.3435098,127.73,127.69,28.09976321]
["bitfinex","SOLUSD",1765894509129,0.61,127.71,127.68,7.83186534]
["bitfinex","SOLUSD",1765894509326,13.9535098,127.71,127.67,7.83269366]
["bitfinex","SOLUSD",1765894509635,13.9535098,127.69,127.66,7.83313276]
["bitfinex","SOLUSD",1765894510253,13.9535098,127.69,127.64,17.36994492]
["bitfinex","SOLUSD",1765894510428,13.9535098,127.69,127.65,7.83373857]
["bitfinex","SOLUSD",1765894510946,13.3435098,127.69,127.65,7.83351739]
["bitfinex","SOLUSD",1765894511133,35.96588805,127.71,127.63,9.49994492]
["bitfinex","SOLUSD",1765894511134,13.3435098,127.67,127.63,9.49994492]
["bitfinex","SOLUSD",1765894511521,13.3435098,127.67,127.64,7.83412343]
["bitfinex","SOLUSD",1765894511752,8.44148172,127.69,127.64,8.52412343]
["bitfinex","SOLUSD",1765894511960,13.3435098,127.68,127.64,8.52412343]
["bitfinex","SOLUSD",1765894512167,21.17499152,127.69,127.65,0.69]
["bitfinex","SOLUSD",1765894512360,21.17252412,127.73,127.68,0.69]
["bitfinex","SOLUSD",1765894512543,13.3435098,127.72,127.68,0.69]
["bitfinex","SOLUSD",1765894513159,21.78252412,127.73,127.68,13.3435098]
["bitfinex","SOLUSD",1765894513464,21.78252412,127.73,127.69,0.69]
["bitfinex","SOLUSD",1765894513838,20.87568316,127.74,127.7,0.69]
["bitfinex","SOLUSD",1765894514069,42.77919296,127.74,127.7,0.69]
["bitfinex","SOLUSD",1765894514367,13.9535098,127.73,127.69,0.69]
["bitfinex","SOLUSD",1765894514665,13.9535098,127.73,127.69,8.52143608]
["bitfinex","SOLUSD",1765894515036,13.9535098,127.73,127.69,7.83143608]
["bitfinex","SOLUSD",1765894515466,13.9535098,127.72,127.66,13.3435098]
["bitfinex","SOLUSD",1765894515682,13.3435098,127.71,127.68,7.83174387]
["bitfinex","SOLUSD",1765894515841,13.9535098,127.71,127.68,7.83174387]
["bitfinex","SOLUSD",1765894516873,13.0470912,127.74,127.7,13.3435098]
["bitfinex","SOLUSD",1765894517043,13.0470912,127.74,127.71,0.69]
["bitfinex","SOLUSD",1765894517568,124.28163692,127.75,127.71,0.69]
["bitfinex","SOLUSD",1765894517764,124.28163692,127.75,127.71,8.52022051]
["bitfinex","SOLUSD",1765894518838,13.3435098,127.73,127.69,0.69]
["bitfinex","SOLUSD",1765894519062,13.9535098,127.73,127.69,8.52111114]
["bitfinex","SOLUSD",1765894519440,124.28163692,127.75,127.7,0.69]
["bitfinex","SOLUSD",1765894519879,124.28163692,127.75,127.72,0.69]
["bitfinex","SOLUSD",1765894519880,102.5,127.75,127.72,0.69]
["bitfinex","SOLUSD",1765894520367,34.82753249,127.77,127.72,0.69]
["bitfinex","SOLUSD",1765894520682,43.38753249,127.77,127.72,0.69]
["bitfinex","SOLUSD",1765894521174,13.3435098,127.76,127.72,0.69]
["bitfinex","SOLUSD",1765894522045,21.17107513,127.76,127.73,0.69]
["bitfinex","SOLUSD",1765894523143,0.61,127.73,127.69,0.69]
["bitfinex","SOLUSD",1765894523344,13.3435098,127.71,127.68,8.52193317]
["bitfinex","SOLUSD",1765894523771,13.9535098,127.71,127.67,17.33239465]
["bitfinex","SOLUSD",1765894523950,21.17436336,127.7,127.67,0.69]
["bitfinex","SOLUSD",1765894524151,7.83085356,127.7,127.67,7.83260888]
["bitfinex","SOLUSD",1765894524351,21.17436336,127.7,127.66,16.64303532]
["bitfinex","SOLUSD",1765894524547,21.17436336,127.7,127.67,0.69]
["bitfinex","SOLUSD",1765894524751,7.83085356,127.7,127.66,17.33303532]
["bitfinex","SOLUSD",1765894524963,13.3435098,127.69,127.66,8.52301805]
["bitfinex","SOLUSD",1765894525163,7.83085356,127.7,127.65,8.56]
["bitfinex","SOLUSD",1765894525164,13.3435098,127.67,127.65,8.56]
["bitfinex","SOLUSD",1765894525376,13.3435098,127.67,127.64,7.83428589]
["bitfinex","SOLUSD",1765894525553,13.3435098,127.65,127.62,16.59536884]
["bitfinex","SOLUSD",1765894525762,13.3435098,127.65,127.62,0.2]
["bitfinex","SOLUSD",1765894525956,13.3435098,127.64,127.62,0.2]
["bitfinex","SOLUSD",1765894526347,7.83417406,127.65,127.62,0.2]
["bitfinex","SOLUSD",1765894526651,13.3435098,127.65,127.62,8.72574968]
["bitfinex","SOLUSD",1765894526856,13.3435098,127.66,127.63,0.69]
["bitfinex","SOLUSD",1765894527255,8.56,127.67,127.65,0.69]
["bitfinex","SOLUSD",1765894527457,13.3435098,127.68,127.64,9.49994492]
["bitfinex","SOLUSD",1765894527680,30.04876202,127.69,127.62,49.52866552]
["bitfinex","SOLUSD",1765894527681,13.3435098,127.67,127.63,9.49994492]
["bitfinex","SOLUSD",1765894527978,21.48876202,127.69,127.64,7.83453462]
["bitfinex","SOLUSD",1765894528187,7.83167082,127.69,127.65,0.69]
["bitfinex","SOLUSD",1765894528380,29.73459622,127.7,127.65,0.69]
["bitfinex","SOLUSD",1765894528586,16.39108642,127.7,127.65,0.69]
["bitfinex","SOLUSD",1765894528765,7.83023328,127.72,127.66,8.80994492]
["bitfinex","SOLUSD",1765894528966,13.3435098,127.72,127.68,0.69]
["bitfinex","SOLUSD",1765894529770,13.3435098,127.71,127.68,0.69]
["bitfinex","SOLUSD",1765894530074,21.17497663,127.69,127.65,9.25]
["bitfinex","SOLUSD",1765894530594,21.17497663,127.69,127.65,17.08365528]
["bitfinex","SOLUSD",1765894530886,13.3435098,127.68,127.64,29.69139012]
["bitfinex","SOLUSD",1765894531077,13.3435098,127.66,127.62,17.28561186]
["bitfinex","SOLUSD",1765894531282,13.3435098,127.65,127.62,8.72561186]
["bitfinex","SOLUSD",1765894531460,13.3435098,127.65,127.62,0.89]
["bitfinex","SOLUSD",1765894531785,13.3435098,127.64,127.62,8.03555647]
["bitfinex","SOLUSD",1765894531994,8.44364265,127.66,127.62,8.72555647]
["bitfinex","SOLUSD",1765894532290,13.3435098,127.65,127.62,8.72555647]
["bitfinex","SOLUSD",1765894532589,7.83364265,127.66,127.62,8.72555647]
["bitfinex","SOLUSD",1765894532771,13.3435098,127.65,127.62,8.72555647]
["bitfinex","SOLUSD",1765894533222,21.17746416,127.65,127.62,8.03555647]
["bitfinex","SOLUSD",1765894533366,13.3435098,127.64,127.62,8.03555647]
["bitfinex","SOLUSD",1765894533569,13.3435098,127.64,127.62,0.2]
["bitfinex","SOLUSD",1765894534198,13.3435098,127.63,127.62,0.2]
["bitfinex","SOLUSD",1765894534505,13.9535098,127.63,127.62,0.2]
["bitfinex","SOLUSD",1765894534999,13.3435098,127.63,127.62,0.2]
["bitfinex","SOLUSD",1765894535582,13.9535098,127.63,127.62,0.2]
["bitfinex","SOLUSD",1765894537009,116.4535098,127.63,127.62,0.2]
["bitfinex","SOLUSD",1765894537384,124.28865827,127.63,127.62,0.2]
["bitfinex","SOLUSD",1765894538392,40.3441108,127.62,127.61,0.2]
["bitfinex","SOLUSD",1765894539003,0.61,127.61,127.6,0.2]
["bitfinex","SOLUSD",1765894539223,22.5135098,127.61,127.6,0.2]
["bitfinex","SOLUSD",1765894539520,30.34988625,127.61,127.6,0.2]
["bitfinex","SOLUSD",1765894539722,27.000601,127.59,127.58,0.2]
["bitfinex","SOLUSD",1765894541309,21.49469602,127.59,127.58,0.2]
["bitfinex","SOLUSD",1765894541479,34.83820582,127.59,127.58,0.2]
["bitfinex","SOLUSD",1765894542387,42.78820582,127.59,127.58,0.2]
["bitfinex","SOLUSD",1765894542586,0.61,127.67,127.59,0.7]
["bitfinex","SOLUSD",1765894542803,13.3435098,127.65,127.61,0.7]
["bitfinex","SOLUSD",1765894543198,13.0470912,127.66,127.61,0.7]
["bitfinex","SOLUSD",1765894543405,13.0470912,127.66,127.63,0.7]
["bitfinex","SOLUSD",1765894543406,7.83346361,127.66,127.63,0.7]
["bitfinex","SOLUSD",1765894543592,7.83292462,127.67,127.63,0.7]
["bitfinex","SOLUSD",1765894543810,29.75643442,127.67,127.63,0.7]
["bitfinex","SOLUSD",1765894544116,16.41292462,127.67,127.63,0.7]
["bitfinex","SOLUSD",1765894544316,13.3435098,127.65,127.61,8.53619743]
["bitfinex","SOLUSD",1765894544529,8.58,127.65,127.62,0.7]
["bitfinex","SOLUSD",1765894544830,21.9235098,127.65,127.62,0.7]
["bitfinex","SOLUSD",1765894545000,13.3435098,127.64,127.62,0.7]
["bitfinex","SOLUSD",1765894545203,21.9235098,127.65,127.62,0.7]
["bitfinex","SOLUSD",1765894545398,8.58,127.65,127.62,8.53554614]
["bitfinex","SOLUSD",1765894545734,29.75317352,127.65,127.6,0.7]
["bitfinex","SOLUSD",1765894545890,29.75272807,127.66,127.62,0.7]
["bitfinex","SOLUSD",1765894546387,16.3920802,127.68,127.63,0.7]
["bitfinex","SOLUSD",1765894546587,13.35924174,127.67,127.63,0.7]
["bitfinex","SOLUSD",1765894546923,16.3920802,127.68,127.63,0.7]
["bitfinex","SOLUSD",1765894547099,29.75132194,127.68,127.63,0.7]
["bitfinex","SOLUSD",1765894547308,13.35924174,127.68,127.66,0.7]
["bitfinex","SOLUSD",1765894548526,29.7509587,127.69,127.65,0.7]
["bitfinex","SOLUSD",1765894548727,13.35924174,127.68,127.65,0.7]
["bitfinex","SOLUSD",1765894548940,21.91924174,127.68,127.65,0.7]
["bitfinex","SOLUSD",1765894549601,29.7518618,127.68,127.65,0.7]
["bitfinex","SOLUSD",1765894549797,13.35924174,127.69,127.65,7.83384057]
["bitfinex","SOLUSD",1765894550000,21.91924174,127.69,127.66,0.7]
["bitfinex","SOLUSD",1765894550224,8.56,127.69,127.66,0.7]
["bitfinex","SOLUSD",1765894551604,7.8300965,127.72,127.68,0.7]
["bitfinex","SOLUSD",1765894551807,21.1886554,127.73,127.68,0.7]
["bitfinex","SOLUSD",1765894552008,29.7486554,127.73,127.68,0.7]
["bitfinex","SOLUSD",1765894553100,32.61942733,127.74,127.69,7.83146683]
["bitfinex","SOLUSD",1765894553101,21.18783813,127.74,127.69,7.83146683]
["bitfinex","SOLUSD",1765894553307,21.18458018,127.79,127.74,0.7]
["bitfinex","SOLUSD",1765894553518,7.82533844,127.79,127.75,0.7]
["bitfinex","SOLUSD",1765894553711,21.18458018,127.79,127.75,0.7]
["bitfinex","SOLUSD",1765894553914,13.35924174,127.79,127.75,0.7]
["bitfinex","SOLUSD",1765894554115,7.92422231,127.81,127.76,0.7]
["bitfinex","SOLUSD",1765894554317,13.35924174,127.79,127.76,0.7]
["bitfinex","SOLUSD",1765894554718,13.35924174,127.79,127.74,0.7]
["bitfinex","SOLUSD",1765894555115,13.35924174,127.78,127.74,0.7]
["bitfinex","SOLUSD",1765894555333,21.18574202,127.78,127.74,7.82838144]
["bitfinex","SOLUSD",1765894555550,13.45924174,127.81,127.75,13.35924174]
["bitfinex","SOLUSD",1765894555747,16.38476956,127.8,127.76,0.7]
["bitfinex","SOLUSD",1765894556208,29.7440113,127.8,127.76,0.7]
["bitfinex","SOLUSD",1765894557335,16.38476956,127.8,127.76,0.7]
["bitfinex","SOLUSD",1765894557519,29.7440113,127.8,127.76,0.7]
["bitfinex","SOLUSD",1765894557715,29.7440113,127.8,127.76,7.82694885]
["bitfinex","SOLUSD",1765894558040,7.92438242,127.81,127.77,0.7]
["bitfinex","SOLUSD",1765894558441,0.1,127.81,127.8,9.50994492]
["bitfinex","SOLUSD",1765894558818,0.1,127.81,127.8,0.7]
["bitfinex","SOLUSD",1765894559133,13.45924174,127.81,127.77,0.7]
["bitfinex","SOLUSD",1765894559430,0.1,127.81,127.79,0.7]
["bitfinex","SOLUSD",1765894559742,0.1,127.81,127.8,9.50994492]
["bitfinex","SOLUSD",1765894560208,0.1,127.84,127.81,0.7]
["bitfinex","SOLUSD",1765894560412,0.1,127.84,127.83,8.89699491]
["bitfinex","SOLUSD",1765894560927,0.1,127.86,127.84,0.7]
["bitfinex","SOLUSD",1765894561221,0.1,127.91,127.9,17.70693983]
["bitfinex","SOLUSD",1765894561430,0.1,127.91,127.9,25.52554811]
["bitfinex","SOLUSD",1765894561820,0.1,127.91,127.9,9.50994492]
["bitfinex","SOLUSD",1765894562027,0.1,127.91,127.88,8.80994492]
["bitfinex","SOLUSD",1765894562343,0.1,127.91,127.89,0.7]
["bitfinex","SOLUSD",1765894562637,0.1,127.91,127.87,8.80994492]
["bitfinex","SOLUSD",1765894562638,0.1,127.91,127.87,17.33016935]
["bitfinex","SOLUSD",1765894562815,0.1,127.91,127.88,7.81977494]
["bitfinex","SOLUSD",1765894563012,0.1,127.91,127.89,7.81909849]
["bitfinex","SOLUSD",1765894563213,0.1,127.91,127.89,8.51909849]
["bitfinex","SOLUSD",1765894563625,0.1,127.91,127.9,9.50994492]
["bitfinex","SOLUSD",1765894563844,0.1,127.94,127.92,8.80994492]
["bitfinex","SOLUSD",1765894564040,0.1,127.94,127.93,0.7]
["bitfinex","SOLUSD",1765894564247,0.1,127.94,127.9,0.7]
["bitfinex","SOLUSD",1765894564456,0.1,127.94,127.9,8.80994492]
["bitfinex","SOLUSD",1765894564660,0.1,127.94,127.91,0.7]
["bitfinex","SOLUSD",1765894565151,8.29699491,127.94,127.9,8.80994492]
["bitfinex","SOLUSD",1765894565341,0.1,127.94,127.91,9.50994492]
["bitfinex","SOLUSD",1765894565554,0.1,127.94,127.91,24.82435736]
["bitfinex","SOLUSD",1765894565735,0.1,127.94,127.92,0.7]
["bitfinex","SOLUSD",1765894566252,0.1,127.94,127.93,0.7]
["bitfinex","SOLUSD",1765894567242,0.1,127.94,127.93,17.70693983]
["bitfinex","SOLUSD",1765894567446,0.1,127.94,127.93,25.52371462]
["bitfinex","SOLUSD",1765894567645,0.1,127.94,127.93,17.32671971]
["bitfinex","SOLUSD",1765894567854,0.1,127.94,127.93,8.51677479]
["bitfinex","SOLUSD",1765894568070,0.1,127.94,127.93,8.80994492]
["bitfinex","SOLUSD",1765894568327,0.1,127.94,127.93,17.70693983]
["bitfinex","SOLUSD",1765894568552,0.1,127.94,127.93,25.52371462]
["bitfinex","SOLUSD",1765894568757,0.1,127.94,127.92,20.86428018]
["bitfinex","SOLUSD",1765894568932,0.1,127.94,127.93,0.7]
["bitfinex","SOLUSD",1765894569457,0.76,127.94,127.9,16.0152134]
["bitfinex","SOLUSD",1765894569639,0.66,127.93,127.89,25.18899385]
["bitfinex","SOLUSD",1765894569843,8.19699491,127.93,127.89,25.18899385]
["bitfinex","SOLUSD",1765894570044,16.77323029,127.94,127.89,25.88899385]
["bitfinex","SOLUSD",1765894570252,7.91623538,127.94,127.89,17.32899385]
["bitfinex","SOLUSD",1765894570569,8.85699491,127.92,127.88,17.32976947]
["bitfinex","SOLUSD",1765894570798,8.85699491,127.91,127.86,8.56]
["bitfinex","SOLUSD",1765894571070,20.96332658,127.94,127.88,8.19699491]
["bitfinex","SOLUSD",1765894571246,7.91623538,127.94,127.9,0.7]
["bitfinex","SOLUSD",1765894571640,16.11323029,127.94,127.9,0.7]
["bitfinex","SOLUSD",1765894571852,8.85699491,127.92,127.87,17.70693983]
["bitfinex","SOLUSD",1765894572089,8.85699491,127.92,127.88,0.7]
["bitfinex","SOLUSD",1765894572431,8.85699491,127.92,127.87,24.8270104]
["bitfinex","SOLUSD",1765894572635,8.19699491,127.91,127.87,17.33001549]
["bitfinex","SOLUSD",1765894572835,8.85699491,127.92,127.88,7.81981571]
["bitfinex","SOLUSD",1765894573042,8.85699491,127.91,127.86,9.26]
["bitfinex","SOLUSD",1765894573247,8.19699491,127.92,127.87,0.7]
["bitfinex","SOLUSD",1765894573455,19.64040956,127.94,127.89,16.71603072]
["bitfinex","SOLUSD",1765894573776,8.95699491,127.94,127.9,0.7]
["bitfinex","SOLUSD",1765894574440,8.95699491,127.94,127.91,9.50994492]
["bitfinex","SOLUSD",1765894574441,0.1,127.94,127.91,9.50994492]
["bitfinex","SOLUSD",1765894574775,8.95699491,127.94,127.89,8.51903581]
["bitfinex","SOLUSD",1765894574937,8.19699491,127.93,127.89,0.7]
["bitfinex","SOLUSD",1765894575338,8.19699491,127.93,127.86,9.26]
["bitfinex","SOLUSD",1765894575339,8.19699491,127.9,127.86,9.26]
["bitfinex","SOLUSD",1765894575956,8.19699491,127.9,127.86,0.7]
["bitfinex","SOLUSD",1765894576156,8.19699491,127.9,127.86,8.52095304]
["bitfinex","SOLUSD",1765894576355,8.19699491,127.9,127.87,0.7]
["bitfinex","SOLUSD",1765894576560,16.01568643,127.9,127.87,0.7]
["bitfinex","SOLUSD",1765894576776,8.19699491,127.9,127.87,0.7]
["bitfinex","SOLUSD",1765894577077,8.85699491,127.89,127.85,16.63125214]
["bitfinex","SOLUSD",1765894577370,8.19699491,127.87,127.83,8.52242031]
["bitfinex","SOLUSD",1765894577572,16.67768984,127.87,127.83,8.52242031]
["bitfinex","SOLUSD",1765894577773,8.85699491,127.87,127.83,8.52242031]
["bitfinex","SOLUSD",1765894577980,8.85699491,127.87,127.83,0.7]
["bitfinex","SOLUSD",1765894577981,8.19699491,127.86,127.83,0.7]
["bitfinex","SOLUSD",1765894578182,16.01764996,127.87,127.83,8.52269973]
["bitfinex","SOLUSD",1765894578380,8.48006984,127.88,127.83,8.52269973]
["bitfinex","SOLUSD",1765894578585,8.19699491,127.87,127.83,8.52269973]
["bitfinex","SOLUSD",1765894578883,16.67706475,127.88,127.83,8.52269973]
["bitfinex","SOLUSD",1765894579082,7.81939939,127.89,127.85,0.7]
["bitfinex","SOLUSD",1765894579261,8.19699491,127.88,127.85,0.7]
["bitfinex","SOLUSD",1765894579455,17.03939939,127.89,127.85,0.7]
["bitfinex","SOLUSD",1765894579657,8.85699491,127.88,127.84,7.82174117]
["bitfinex","SOLUSD",1765894579857,8.19699491,127.88,127.84,8.52174117]
["bitfinex","SOLUSD",1765894580595,8.85699491,127.88,127.84,8.52174117]
["bitfinex","SOLUSD",1765894580897,17.03939939,127.89,127.84,0.7]
["bitfinex","SOLUSD",1765894581090,25.2363943,127.89,127.84,0.7]
["bitfinex","SOLUSD",1765894581459,25.2363943,127.89,127.84,8.80994492]
["bitfinex","SOLUSD",1765894581665,25.2363943,127.89,127.85,8.52166601]
["bitfinex","SOLUSD",1765894581999,16.67520531,127.91,127.86,8.89699491]
["bitfinex","SOLUSD",1765894582289,25.23520531,127.91,127.87,0.7]
["bitfinex","SOLUSD",1765894582665,25.23520531,127.91,127.86,8.80994492]
["bitfinex","SOLUSD",1765894582864,25.23520531,127.91,127.86,9.50994492]
["bitfinex","SOLUSD",1765894582865,16.67520531,127.91,127.86,9.50994492]
["bitfinex","SOLUSD",1765894583188,0.66,127.9,127.86,9.50994492]
["bitfinex","SOLUSD",1765894583584,8.19699491,127.92,127.89,7.81921964]
["bitfinex","SOLUSD",1765894583888,29.72125249,127.93,127.89,7.81921964]
["bitfinex","SOLUSD",1765894584059,8.19699491,127.92,127.88,7.81979711]
["bitfinex","SOLUSD",1765894584260,8.85699491,127.92,127.88,7.81979711]
["bitfinex","SOLUSD",1765894584581,8.19699491,127.92,127.88,8.51979711]
["bitfinex","SOLUSD",1765894584786,21.52425758,127.93,127.88,8.51979711]
["bitfinex","SOLUSD",1765894584993,8.85699491,127.92,127.88,8.51979711]
["bitfinex","SOLUSD",1765894585190,8.85699491,127.92,127.88,0.7]
["bitfinex","SOLUSD",1765894585365,8.19699491,127.92,127.88,7.81963363]
["bitfinex","SOLUSD",1765894585686,17.03716638,127.93,127.89,8.5189119]
["bitfinex","SOLUSD",1765894586190,7.91629572,127.94,127.9,0.7]
["bitfinex","SOLUSD",1765894586389,8.57629572,127.94,127.9,0.7]
["bitfinex","SOLUSD",1765894586769,8.57629572,127.94,127.89,8.5189119]
["bitfinex","SOLUSD",1765894586770,16.77329063,127.94,127.89,8.5189119]
["bitfinex","SOLUSD",1765894587289,27.45670528,127.94,127.88,7.81943312]
["bitfinex","SOLUSD",1765894587496,0.1,127.94,127.91,8.19699491]
["bitfinex","SOLUSD",1765894587789,0.1,127.94,127.92,0.7]
["bitfinex","SOLUSD",1765894588198,0.1,127.94,127.93,0.7]
["bitfinex","SOLUSD",1765894588378,0.1,127.94,127.91,8.19699491]
["bitfinex","SOLUSD",1765894588379,8.29699491,127.94,127.9,7.81832215]
["bitfinex","SOLUSD",1765894588579,8.95699491,127.94,127.9,7.81832215]
["bitfinex","SOLUSD",1765894588886,0.76,127.94,127.9,8.51832215]
["bitfinex","SOLUSD",1765894589088,8.19699491,127.93,127.88,8.80994492]
["bitfinex","SOLUSD",1765894589289,0.66,127.91,127.86,0.7]
["bitfinex","SOLUSD",1765894589492,21.90408611,127.93,127.88,8.80994492]
["bitfinex","SOLUSD",1765894589790,0.66,127.92,127.88,16.62951634]
["bitfinex","SOLUSD",1765894590001,8.85699491,127.92,127.88,0.7]
["bitfinex","SOLUSD",1765894590172,0.66,127.92,127.88,8.51980933]
["bitfinex","SOLUSD",1765894590373,8.19699491,127.92,127.87,17.34994492]
["bitfinex","SOLUSD",1765894590572,8.85699491,127.9,127.86,17.33067852]
["bitfinex","SOLUSD",1765894590773,0.66,127.89,127.85,16.63135025]
["bitfinex","SOLUSD",1765894591107,0.66,127.89,127.85,17.70693983]
["bitfinex","SOLUSD",1765894591397,0.66,127.89,127.85,7.82157015]
["bitfinex","SOLUSD",1765894591601,8.47947662,127.89,127.85,0.7]
["bitfinex","SOLUSD",1765894591807,8.19699491,127.86,127.83,7.82257665]
["bitfinex","SOLUSD",1765894591974,8.85699491,127.85,127.82,7.82324811]
["bitfinex","SOLUSD",1765894592307,8.19699491,127.85,127.82,7.82324811]
["bitfinex","SOLUSD",1765894592467,0.66,127.85,127.82,7.82324811]
["bitfinex","SOLUSD",1765894592671,8.85699491,127.85,127.82,7.82324811]
["bitfinex","SOLUSD",1765894593114,8.85699491,127.86,127.83,7.82277363]
["bitfinex","SOLUSD",1765894593283,8.19699491,127.88,127.84,7.82220929]
["bitfinex","SOLUSD",1765894593516,8.19699491,127.88,127.85,7.82166337]
["bitfinex","SOLUSD",1765894593517,17.41699491,127.88,127.85,7.82166337]
["bitfinex","SOLUSD",1765894593718,25.26689342,127.88,127.84,7.82200233]
["bitfinex","SOLUSD",1765894593936,8.19699491,127.87,127.84,7.82200233]
["bitfinex","SOLUSD",1765894594138,0.69,127.87,127.83,7.82267191]
["bitfinex","SOLUSD",1765894594314,24.57689342,127.88,127.84,7.82218709]
["bitfinex","SOLUSD",1765894594518,25.26689342,127.88,127.84,8.49218709]
["bitfinex","SOLUSD",1765894594912,8.19699491,127.87,127.84,8.49218709]
["bitfinex","SOLUSD",1765894595541,8.51067379,127.87,127.84,7.8221925]
["bitfinex","SOLUSD",1765894595719,8.88699491,127.85,127.82,7.82323648]
["bitfinex","SOLUSD",1765894595917,8.19699491,127.85,127.82,8.49323648]
["bitfinex","SOLUSD",1765894596110,0.69,127.9,127.85,0.67]
["bitfinex","SOLUSD",1765894596334,17.44699491,127.89,127.85,0.67]
["bitfinex","SOLUSD",1765894596633,0.69,127.89,127.85,0.67]
["bitfinex","SOLUSD",1765894596936,8.88699491,127.87,127.83,9.21]
["bitfinex","SOLUSD",1765894597137,13.7370912,127.87,127.83,17.03275476]
["bitfinex","SOLUSD",1765894597324,21.93408611,127.87,127.83,17.03275476]
["bitfinex","SOLUSD",1765894597520,16.70780906,127.87,127.83,9.21]
["bitfinex","SOLUSD",1765894597726,8.88699491,127.86,127.83,8.54]
["bitfinex","SOLUSD",1765894597922,0.69,127.86,127.83,8.54]
["bitfinex","SOLUSD",1765894598122,8.88699491,127.86,127.83,8.54]
["bitfinex","SOLUSD",1765894598333,16.70780906,127.87,127.83,17.03282714]
["bitfinex","SOLUSD",1765894598536,16.70780906,127.87,127.83,16.36282714]
["bitfinex","SOLUSD",1765894600146,16.70780906,127.87,127.83,17.03282714]
["bitfinex","SOLUSD",1765894600649,16.70780906,127.87,127.83,8.49282714]
["bitfinex","SOLUSD",1765894601045,13.0470912,127.89,127.83,8.49282714]
["bitfinex","SOLUSD",1765894601046,21.93408611,127.89,127.85,0.67]
["bitfinex","SOLUSD",1765894601547,8.88699491,127.88,127.84,9.47994492]
["bitfinex","SOLUSD",1765894602022,8.19699491,127.87,127.82,7.82327051]
["bitfinex","SOLUSD",1765894602224,0.69,127.86,127.82,8.49327051]
["bitfinex","SOLUSD",1765894602525,0.69,127.88,127.84,0.67]
["bitfinex","SOLUSD",1765894602722,29.75360092,127.89,127.85,0.67]
["bitfinex","SOLUSD",1765894603118,29.75360092,127.89,127.85,8.49159203]
["bitfinex","SOLUSD",1765894603324,16.70560319,127.9,127.86,0.67]
["bitfinex","SOLUSD",1765894605048,7.81928863,127.89,127.85,7.82159203]
["bitfinex","SOLUSD",1765894605258,7.81928863,127.89,127.86,0.67]
["bitfinex","SOLUSD",1765894606140,7.81928863,127.89,127.86,8.49075976]
["bitfinex","SOLUSD",1765894606448,41.84312585,127.91,127.87,0.67]
["bitfinex","SOLUSD",1765894606449,13.7370912,127.91,127.87,0.67]
["bitfinex","SOLUSD",1765894606753,16.70526277,127.91,127.87,0.67]
["bitfinex","SOLUSD",1765894607844,8.50826786,127.91,127.87,8.4902739]
["bitfinex","SOLUSD",1765894608553,8.50826786,127.91,127.87,16.68726881]
["bitfinex","SOLUSD",1765894608758,7.81826786,127.91,127.88,0.67]
["bitfinex","SOLUSD",1765894609130,8.50826786,127.91,127.87,16.68726881]
["bitfinex","SOLUSD",1765894609671,8.50826786,127.91,127.87,16.01726881]
["bitfinex","SOLUSD",1765894609860,8.50826786,127.91,127.87,16.68726881]
["bitfinex","SOLUSD",1765894610236,0.69,127.9,127.86,7.82090896]
["bitfinex","SOLUSD",1765894610432,8.88699491,127.9,127.86,8.49090896]
["bitfinex","SOLUSD",1765894610756,28.05326043,127.91,127.87,0.67]
["bitfinex","SOLUSD",1765894610944,36.25025534,127.91,127.87,0.67]
["bitfinex","SOLUSD",1765894611956,0.69,127.88,127.84,17.30186628]
["bitfinex","SOLUSD",1765894612132,8.51041566,127.88,127.84,16.63186628]
["bitfinex","SOLUSD",1765894612327,0.69,127.87,127.84,16.63186628]
["bitfinex","SOLUSD",1765894612532,0.69,127.87,127.83,30.07975585]
["bitfinex","SOLUSD",1765894612962,0.69,127.87,127.84,8.492225]
["bitfinex","SOLUSD",1765894613162,36.25698829,127.88,127.84,8.492225]
["bitfinex","SOLUSD",1765894613358,7.82041566,127.88,127.85,0.67]
["bitfinex","SOLUSD",1765894614455,7.82041566,127.88,127.85,8.49157064]
["bitfinex","SOLUSD",1765894614664,20.23768171,127.9,127.86,0.67]
["bitfinex","SOLUSD",1765894614665,9.25,127.9,127.86,0.67]
["bitfinex","SOLUSD",1765894614868,25.26590238,127.9,127.86,0.67]
["bitfinex","SOLUSD",1765894615045,17.06890747,127.9,127.86,0.67]
["bitfinex","SOLUSD",1765894615244,25.26590238,127.9,127.86,0.67]
["bitfinex","SOLUSD",1765894615645,16.69760974,127.9,127.86,0.67]
["bitfinex","SOLUSD",1765894615948,8.50890747,127.9,127.86,0.67]
["bitfinex","SOLUSD",1765894616348,0.69,127.89,127.85,8.49157064]
["bitfinex","SOLUSD",1765894616572,8.87870227,127.89,127.85,8.49157064]
["bitfinex","SOLUSD",1765894616758,8.18870227,127.89,127.85,8.49157064]
["bitfinex","SOLUSD",1765894616962,0.69,127.88,127.85,8.49157064]
["bitfinex","SOLUSD",1765894617188,8.87870227,127.89,127.85,8.49157064]
["bitfinex","SOLUSD",1765894617470,0.69,127.89,127.86,7.82102842]
["bitfinex","SOLUSD",1765894617775,8.87870227,127.89,127.85,8.49135135]
["bitfinex","SOLUSD",1765894618374,7.81983109,127.88,127.85,8.49135135]
["bitfinex","SOLUSD",1765894618763,0.69,127.87,127.83,22.2570912]
["bitfinex","SOLUSD",1765894618966,0.69,127.86,127.82,9.47994492]
["bitfinex","SOLUSD",1765894619572,0.69,127.86,127.82,17.30311827]
["bitfinex","SOLUSD",1765894619759,0.69,127.86,127.82,17.30315768]
["bitfinex","SOLUSD",1765894619960,0.69,127.85,127.81,21.54103336]
["bitfinex","SOLUSD",1765894620275,0.69,127.85,127.82,7.82338634]
["bitfinex","SOLUSD",1765894620576,16.74870227,127.87,127.82,7.82338634]
["bitfinex","SOLUSD",1765894620577,8.51131771,127.86,127.82,17.30333126]
["bitfinex","SOLUSD",1765894620875,8.51024275,127.88,127.83,0.67]
["bitfinex","SOLUSD",1765894621075,1.09999999,127.94,127.88,0.67]
["bitfinex","SOLUSD",1765894621076,8.50677479,127.93,127.88,0.67]
["bitfinex","SOLUSD",1765894621375,8.50677479,127.93,127.89,0.67]
["bitfinex","SOLUSD",1765894621951,0.69,127.92,127.89,0.67]
["bitfinex","SOLUSD",1765894622256,0.69,127.92,127.88,0.67]
["bitfinex","SOLUSD",1765894622649,7.8179554,127.92,127.88,0.67]
["bitfinex","SOLUSD",1765894622852,0.69,127.89,127.86,7.8208576]
["bitfinex","SOLUSD",1765894623069,0.69,127.89,127.85,9.47994492]
["bitfinex","SOLUSD",1765894623070,13.2983042,127.89,127.85,7.82161921]
["bitfinex","SOLUSD",1765894623276,13.2983042,127.87,127.81,19.5593621]
["bitfinex","SOLUSD",1765894623574,8.56,127.89,127.8,8.49452085]
["bitfinex","SOLUSD",1765894623575,13.9883042,127.85,127.8,8.49452085]
["bitfinex","SOLUSD",1765894623777,0.65,127.84,127.8,8.49452085]
["bitfinex","SOLUSD",1765894623947,13.2983042,127.83,127.79,8.56]
["bitfinex","SOLUSD",1765894624144,0.65,127.79,127.75,0.2]
["bitfinex","SOLUSD",1765894624377,13.2983042,127.77,127.75,0.2]
["bitfinex","SOLUSD",1765894624669,13.9483042,127.78,127.75,0.2]
["bitfinex","SOLUSD",1765894624882,21.77430478,127.78,127.75,0.2]
["bitfinex","SOLUSD",1765894625175,13.2983042,127.77,127.75,0.2]
["bitfinex","SOLUSD",1765894625358,21.12381685,127.79,127.75,8.69770753]
["bitfinex","SOLUSD",1765894625677,16.38547281,127.79,127.76,0.67]
["bitfinex","SOLUSD",1765894625969,16.38547281,127.79,127.75,21.99601173]
["bitfinex","SOLUSD",1765894626274,13.2983042,127.77,127.75,0.2]
["bitfinex","SOLUSD",1765894626663,21.12546393,127.77,127.75,0.2]
["bitfinex","SOLUSD",1765894627471,21.77546393,127.77,127.75,0.2]
["bitfinex","SOLUSD",1765894627873,13.2983042,127.79,127.75,8.02758823]
["bitfinex","SOLUSD",1765894628172,13.2983042,127.79,127.75,0.2]
["bitfinex","SOLUSD",1765894628477,13.9483042,127.79,127.75,8.69764573]
["bitfinex","SOLUSD",1765894629183,21.77390144,127.79,127.75,8.69764573]
["bitfinex","SOLUSD",1765894629684,13.9483042,127.79,127.75,8.69764573]
["bitfinex","SOLUSD",1765894629896,29.68312766,127.8,127.76,0.67]
["bitfinex","SOLUSD",1765894630071,21.12312766,127.8,127.76,0.67]
["bitfinex","SOLUSD",1765894630266,7.82422224,127.81,127.77,0.67]
["bitfinex","SOLUSD",1765894630585,22.5083042,127.83,127.78,0.67]
["bitfinex","SOLUSD",1765894630782,13.9483042,127.8,127.76,9.23]
["bitfinex","SOLUSD",1765894630954,13.2983042,127.8,127.77,0.67]
["bitfinex","SOLUSD",1765894631161,8.47166601,127.85,127.79,21.79316267]
["bitfinex","SOLUSD",1765894631472,49.88413524,127.85,127.79,21.79316267]
["bitfinex","SOLUSD",1765894631657,16.38166601,127.85,127.81,0.67]
["bitfinex","SOLUSD",1765894632060,0.65,127.84,127.8,13.9683042]
["bitfinex","SOLUSD",1765894632287,0.65,127.84,127.8,13.2983042]
["bitfinex","SOLUSD",1765894632485,0.65,127.84,127.8,0.67]
["bitfinex","SOLUSD",1765894632787,7.82166601,127.85,127.81,0.67]
["bitfinex","SOLUSD",1765894633165,8.47166601,127.85,127.81,8.49410402]
["bitfinex","SOLUSD",1765894634286,7.82166601,127.85,127.82,0.67]
["bitfinex","SOLUSD",1765894634466,8.47166601,127.85,127.81,8.49410402]
["bitfinex","SOLUSD",1765894635090,21.76838549,127.88,127.83,0.67]
["bitfinex","SOLUSD",1765894635262,21.76838549,127.88,127.83,13.9683042]
["bitfinex","SOLUSD",1765894635467,21.11838549,127.88,127.83,13.9683042]
["bitfinex","SOLUSD",1765894635679,21.76838549,127.88,127.83,13.9683042]
["bitfinex","SOLUSD",1765894635983,8.47008129,127.88,127.84,0.67]
["bitfinex","SOLUSD",1765894636183,21.76838549,127.88,127.84,0.67]
["bitfinex","SOLUSD",1765894636382,8.47008129,127.88,127.84,8.49207654]
["bitfinex","SOLUSD",1765894636685,34.16472027,127.89,127.84,21.1205527]
["bitfinex","SOLUSD",1765894636863,20.86641607,127.89,127.84,21.7905527]
["bitfinex","SOLUSD",1765894637062,0.65,127.88,127.84,21.7905527]
["bitfinex","SOLUSD",1765894637279,20.86641607,127.89,127.85,0.67]
["bitfinex","SOLUSD",1765894637593,7.81887932,127.9,127.86,0.67]
["bitfinex","SOLUSD",1765894637793,20.86529898,127.91,127.86,13.2983042]
["bitfinex","SOLUSD",1765894637997,14.0483042,127.94,127.88,13.2983042]
["bitfinex","SOLUSD",1765894638166,0.65,127.93,127.88,13.9683042]
["bitfinex","SOLUSD",1765894638367,17.12654846,127.94,127.89,30.59746876]
["bitfinex","SOLUSD",1765894638668,16.47654846,127.94,127.89,30.59746876]
["bitfinex","SOLUSD",1765894638864,0.65,127.93,127.89,30.59746876]
["bitfinex","SOLUSD",1765894639370,0.65,127.93,127.9,13.2983042]
["bitfinex","SOLUSD",1765894639571,0.75,127.94,127.9,0.67]
["bitfinex","SOLUSD",1765894639780,0.75,127.94,127.9,13.2983042]
["bitfinex","SOLUSD",1765894640164,0.65,127.93,127.89,29.92746876]
["bitfinex","SOLUSD",1765894640370,0.65,127.93,127.89,30.59746876]
["bitfinex","SOLUSD",1765894641166,0.65,127.93,127.9,13.2983042]
["bitfinex","SOLUSD",1765894641365,0.75,127.94,127.9,13.9683042]
["bitfinex","SOLUSD",1765894641871,0.75,127.94,127.91,13.2983042]
["bitfinex","SOLUSD",1765894642471,0.1,127.94,127.91,40.66104702]
["bitfinex","SOLUSD",1765894642677,0.1,127.94,127.92,13.9683042]
["bitfinex","SOLUSD",1765894643173,0.1,127.94,127.93,13.2983042]
["bitfinex","SOLUSD",1765894643575,0.1,127.94,127.93,13.9683042]
["bitfinex","SOLUSD",1765894643781,0.1,127.94,127.93,22.77824912]
["bitfinex","SOLUSD",1765894644186,0.1,127.94,127.93,8.80994492]
["bitfinex","SOLUSD",1765894644483,0.1,127.94,127.93,16.62671971]
["bitfinex","SOLUSD",1765894644690,0.1,127.94,127.93,29.92502391]
["bitfinex","SOLUSD",1765894644891,0.1,127.94,127.93,17.29671971]
["bitfinex","SOLUSD",1765894645971,0.1,127.94,127.92,7.81695743]
["bitfinex","SOLUSD",1765894646175,0.1,127.94,127.91,42.07329677]
["bitfinex","SOLUSD",1765894646371,0.1,127.94,127.92,22.77824912]
["bitfinex","SOLUSD",1765894646596,0.1,127.94,127.93,30.59502391]
["bitfinex","SOLUSD",1765894647582,0.1,127.96,127.95,0.67]
["bitfinex","SOLUSD",1765894647972,0.1,127.96,127.94,0.67]
["bitfinex","SOLUSD",1765894648683,0.75,127.96,127.92,38.21440918]
["bitfinex","SOLUSD",1765894649001,13.3983042,127.96,127.92,30.39703612]
["bitfinex","SOLUSD",1765894649311,0.65,127.95,127.92,8.54]
["bitfinex","SOLUSD",1765894649495,13.9483042,127.95,127.91,8.48773935]
["bitfinex","SOLUSD",1765894649679,13.3983042,127.96,127.92,7.81704726]
["bitfinex","SOLUSD",1765894649874,0.1,127.96,127.95,0.67]
["bitfinex","SOLUSD",1765894650080,0.1,127.96,127.94,8.48604959]
["bitfinex","SOLUSD",1765894650278,0.75,127.96,127.93,8.54]
["bitfinex","SOLUSD",1765894650480,0.75,127.96,127.93,16.35676594]
["bitfinex","SOLUSD",1765894650793,0.75,127.96,127.93,29.65507014]
["bitfinex","SOLUSD",1765894650974,0.1,127.96,127.94,22.10824912]
["bitfinex","SOLUSD",1765894651177,0.1,127.96,127.95,13.9683042]
["bitfinex","SOLUSD",1765894651407,0.1,127.96,127.95,22.77824912]
["bitfinex","SOLUSD",1765894651876,0.1,127.96,127.95,9.47994492]
["bitfinex","SOLUSD",1765894652077,0.1,127.96,127.94,8.80994492]
["bitfinex","SOLUSD",1765894652303,0.1,127.96,127.94,17.34994492]
["bitfinex","SOLUSD",1765894652505,0.1,127.96,127.94,18.01994492]
["bitfinex","SOLUSD",1765894652702,0.1,127.96,127.95,22.77824912]
["bitfinex","SOLUSD",1765894652876,0.1,127.96,127.95,16.62549787]
["bitfinex","SOLUSD",1765894653699,0.1,127.96,127.95,29.92380207]
["bitfinex","SOLUSD",1765894653901,0.1,127.96,127.95,30.64380207]
["bitfinex","SOLUSD",1765894654101,0.1,127.96,127.95,17.34549787]
["bitfinex","SOLUSD",1765894654400,0.1,127.96,127.95,30.64380207]
["bitfinex","SOLUSD",1765894656804,0.1,127.96,127.95,17.34549787]
["bitfinex","SOLUSD",1765894657010,0.1,127.96,127.95,30.64380207]
["bitfinex","SOLUSD",1765894660312,0.1,127.96,127.95,39.18380207]
["bitfinex","SOLUSD",1765894660516,0.1,127.99,127.95,97.08044919]
["bitfinex","SOLUSD",1765894660849,0.1,127.99,127.98,22.82824912]
["bitfinex","SOLUSD",1765894660989,0.1,128.01,128.0,22.82824912]
["bitfinex","SOLUSD",1765894661190,0.1,128.01,128.0,31.36824912]
["bitfinex","SOLUSD",1765894661613,1e-08,128.01,128.0,31.36824912]
["bitfinex","SOLUSD",1765894662016,1e-08,128.01,128.0,39.18074912]
["bitfinex","SOLUSD",1765894663901,1e-08,128.01,128.0,25.16244492]
["bitfinex","SOLUSD",1765894664391,1e-08,128.01,128.0,25.88244492]
["bitfinex","SOLUSD",1765894664695,1e-08,128.01,128.0,39.18074912]
["bitfinex","SOLUSD",1765894665290,1e-08,128.01,128.0,52.22784032]
["bitfinex","SOLUSD",1765894665521,1e-08,128.06,128.04,0.72]
["bitfinex","SOLUSD",1765894665696,1e-08,128.06,128.01,8.80994492]
["bitfinex","SOLUSD",1765894665697,1e-08,128.06,128.05,43.69534032]
["bitfinex","SOLUSD",1765894666021,1e-08,128.06,128.05,51.50478975]
["bitfinex","SOLUSD",1765894666622,1e-08,128.07,128.06,22.10824912]
["bitfinex","SOLUSD",1765894666807,1e-08,128.07,128.06,22.82824912]
["bitfinex","SOLUSD",1765894668116,1e-08,128.07,128.06,30.63708872]
["bitfinex","SOLUSD",1765894670432,1e-08,128.07,128.06,17.33878452]
["bitfinex","SOLUSD",1765894670604,1e-08,128.07,128.05,22.5583042]
["bitfinex","SOLUSD",1765894670806,1e-08,128.07,128.06,30.63708872]
["bitfinex","SOLUSD",1765894673646,1e-08,128.07,128.06,16.61878452]
["bitfinex","SOLUSD",1765894673810,1e-08,128.07,128.06,17.33878452]
["bitfinex","SOLUSD",1765894674217,1e-08,128.07,128.06,16.61878452]
["bitfinex","SOLUSD",1765894674521,1e-08,128.07,128.06,30.63708872]
["bitfinex","SOLUSD",1765894675443,1e-08,128.07,128.06,16.61878452]
["bitfinex","SOLUSD",1765894676145,1e-08,128.07,128.06,17.33878452]
["bitfinex","SOLUSD",1765894676712,1e-08,128.07,128.06,9.52994492]
["bitfinex","SOLUSD",1765894676917,0.71000001,128.07,128.02,20.24724441]
["bitfinex","SOLUSD",1765894677132,0.71000001,128.07,128.04,7.80951268]
["bitfinex","SOLUSD",1765894677840,13.2983042,128.05,128.0,19.53061822]
["bitfinex","SOLUSD",1765894678017,0.71,128.04,128.01,7.81172522]
["bitfinex","SOLUSD",1765894678225,0.71,128.02,128.0,7.81232146]
["bitfinex","SOLUSD",1765894678529,13.2983042,128.04,128.0,7.81232146]
["bitfinex","SOLUSD",1765894678852,13.04709121,128.07,128.0,28.06357146]
["bitfinex","SOLUSD",1765894679054,0.71,128.05,128.01,17.34994492]
["bitfinex","SOLUSD",1765894679465,13.7570912,128.06,128.02,13.2983042]
["bitfinex","SOLUSD",1765894679752,0.71000001,128.07,128.03,18.06994492]
["bitfinex","SOLUSD",1765894680061,1e-08,128.07,128.05,8.80994492]
["bitfinex","SOLUSD",1765894680440,1e-08,128.07,128.02,8.80994492]
["bitfinex","SOLUSD",1765894680441,0.71,128.05,128.02,8.80994492]
["bitfinex","SOLUSD",1765894680752,0.71,128.05,128.02,16.62062536]
["bitfinex","SOLUSD",1765894681073,0.71,128.02,127.96,14.0183042]
["bitfinex","SOLUSD",1765894681271,0.71,128.01,127.98,7.81359279]
["bitfinex","SOLUSD",1765894681568,0.71,128.0,127.97,8.80994492]
["bitfinex","SOLUSD",1765894682079,13.0470912,128.03,127.94,7.8157901]
["bitfinex","SOLUSD",1765894682080,0.71,127.97,127.94,7.8157901]
["bitfinex","SOLUSD",1765894682544,15.98552406,128.02,127.96,7.81494216]
["bitfinex","SOLUSD",1765894682744,0.71,127.98,127.95,16.35544901]
["bitfinex","SOLUSD",1765894682964,0.71,127.98,127.95,16.35535161]
["bitfinex","SOLUSD",1765894683151,0.71,127.99,127.95,17.07535161]
["bitfinex","SOLUSD",1765894683357,0.71,127.99,127.96,8.80994492]
["bitfinex","SOLUSD",1765894683552,0.71,127.99,127.96,16.98386643]
["bitfinex","SOLUSD",1765894683770,0.65,128.0,127.96,9.50994492]
["bitfinex","SOLUSD",1765894683947,0.65,127.99,127.96,8.80994492]
["bitfinex","SOLUSD",1765894684349,0.65,127.99,127.95,16.35535161]
["bitfinex","SOLUSD",1765894684645,0.65,127.98,127.95,16.35535161]
["bitfinex","SOLUSD",1765894685175,0.65,128.0,127.96,17.68660939]
["bitfinex","SOLUSD",1765894686762,0.65,128.02,127.99,16.35256582]
["bitfinex","SOLUSD",1765894686998,13.0470912,128.04,128.0,16.98660939]
["bitfinex","SOLUSD",1765894687169,0.65,128.06,128.02,17.68660939]
["bitfinex","SOLUSD",1765894687489,0.65,128.06,128.03,8.54]
["bitfinex","SOLUSD",1765894687643,0.65,128.06,128.03,16.71666447]
["bitfinex","SOLUSD",1765894687847,0.65,128.06,128.03,8.54]
["bitfinex","SOLUSD",1765894688044,7.80831962,128.07,127.97,8.17666447]
["bitfinex","SOLUSD",1765894688045,0.65,128.03,127.97,8.17666447]
["bitfinex","SOLUSD",1765894688249,0.65,128.01,127.96,7.81470102]
["bitfinex","SOLUSD",1765894688485,0.65,128.0,127.96,7.81470102]
["bitfinex","SOLUSD",1765894688663,0.65,127.98,127.95,25.16524653]
["bitfinex","SOLUSD",1765894690177,0.65,127.98,127.95,8.54]
["bitfinex","SOLUSD",1765894690380,0.65,127.96,127.93,7.81637481]
["bitfinex","SOLUSD",1765894690553,0.65,127.95,127.92,25.16711149]
["bitfinex","SOLUSD",1765894690749,0.65,127.95,127.93,7.81670969]
["bitfinex","SOLUSD",1765894691356,0.65,127.95,127.92,25.16722464]
["bitfinex","SOLUSD",1765894691874,0.65,127.96,127.93,7.81664797]
["bitfinex","SOLUSD",1765894695569,0.65,127.95,127.93,7.81664797]
["bitfinex","SOLUSD",1765894695867,0.65,127.96,127.93,7.81664797]
["bitfinex","SOLUSD",1765894696175,0.65,127.96,127.92,25.16715561]
["bitfinex","SOLUSD",1765894697176,0.65,127.93,127.91,0.2]
["bitfinex","SOLUSD",1765894697374,13.0470912,127.98,127.91,8.01789752]
["bitfinex","SOLUSD",1765894697557,0.65,127.96,127.92,8.80994492]
["bitfinex","SOLUSD",1765894697756,0.65,127.96,127.92,9.50994492]
["bitfinex","SOLUSD",1765894698059,0.65,127.96,127.92,8.80994492]
["bitfinex","SOLUSD",1765894698279,0.65,127.95,127.92,8.80994492]
["bitfinex","SOLUSD",1765894699086,0.65,127.95,127.91,8.74]
["bitfinex","SOLUSD",1765894699391,0.65,127.93,127.91,0.2]
["bitfinex","SOLUSD",1765894701166,8.82666447,127.92,127.91,0.2]
["bitfinex","SOLUSD",1765894701370,16.64405033,127.92,127.91,0.2]
["bitfinex","SOLUSD",1765894702569,25.18405033,127.92,127.91,0.2]
["bitfinex","SOLUSD",1765894704499,0.65,127.91,127.85,7.82114966]
["bitfinex","SOLUSD",1765894704686,8.17666447,127.88,127.84,16.63195119]
["bitfinex","SOLUSD",1765894704892,8.17666447,127.87,127.83,15.42245143]
["bitfinex","SOLUSD",1765894705184,0.65,127.85,127.82,16.63315261]
["bitfinex","SOLUSD",1765894705797,0.65,127.85,127.83,7.82285057]
["bitfinex","SOLUSD",1765894706399,0.65,127.86,127.83,7.82285057]
["bitfinex","SOLUSD",1765894707326,8.17666447,127.85,127.81,8.02379782]
["bitfinex","SOLUSD",1765894707493,0.65,127.83,127.81,0.2]
["bitfinex","SOLUSD",1765894707973,27.37388615,127.86,127.81,8.02388685]
["bitfinex","SOLUSD",1765894708175,0.65,127.84,127.81,8.02388685]
["bitfinex","SOLUSD",1765894708509,0.65,127.82,127.81,0.2]
["bitfinex","SOLUSD",1765894709219,8.82666447,127.82,127.81,0.2]
["bitfinex","SOLUSD",1765894709505,16.65016626,127.82,127.81,0.2]
["bitfinex","SOLUSD",1765894710505,7.82249599,127.84,127.81,0.2]
["bitfinex","SOLUSD",1765894710694,8.47249599,127.84,127.81,0.2]
["bitfinex","SOLUSD",1765894710895,0.65,127.84,127.81,8.02397974]
["bitfinex","SOLUSD",1765894711312,0.65,127.83,127.81,0.2]
["bitfinex","SOLUSD",1765894711487,15.99896788,127.84,127.81,0.2]
["bitfinex","SOLUSD",1765894711812,13.0470912,127.81,127.78,0.2]
["bitfinex","SOLUSD",1765894712012,0.65,127.8,127.78,0.2]
["bitfinex","SOLUSD",1765894712616,8.82666447,127.79,127.78,0.2]
["bitfinex","SOLUSD",1765894713188,0.65,127.79,127.78,0.2]
["bitfinex","SOLUSD",1765894713590,17.44666447,127.8,127.78,0.2]
["bitfinex","SOLUSD",1765894713790,8.88666447,127.79,127.78,0.2]
["bitfinex","SOLUSD",1765894715517,8.53533844,127.79,127.78,0.2]
["bitfinex","SOLUSD",1765894715693,16.71200291,127.79,127.78,0.2]
["bitfinex","SOLUSD",1765894716787,8.53533844,127.79,127.78,0.2]
["bitfinex","SOLUSD",1765894716989,16.71200291,127.79,127.78,0.2]
["bitfinex","SOLUSD",1765894718630,7.82486465,127.8,127.78,0.2]
["bitfinex","SOLUSD",1765894718831,16.71152912,127.8,127.78,0.2]
["bitfinex","SOLUSD",1765894719008,35.56334445,127.8,127.78,0.2]
["bitfinex","SOLUSD",1765894719206,8.88666447,127.79,127.78,0.2]
["bitfinex","SOLUSD",1765894719627,16.71200291,127.79,127.78,0.2]
["bitfinex","SOLUSD",1765894722922,25.27200291,127.79,127.78,0.2]
["bitfinex","SOLUSD",1765894723345,17.09533844,127.79,127.78,0.2]
["bitfinex","SOLUSD",1765894723512,25.27200291,127.79,127.78,0.2]
["bitfinex","SOLUSD",1765894724140,8.56,127.79,127.78,0.2]
["bitfinex","SOLUSD",1765894724452,25.27200291,127.79,127.78,0.2]
["bitfinex","SOLUSD",1765894726541,21.93375567,127.76,127.75,0.2]
["bitfinex","SOLUSD",1765894726741,30.49375567,127.76,127.75,0.2]
["bitfinex","SOLUSD",1765894727740,38.32093162,127.76,127.75,0.2]
["bitfinex","SOLUSD",1765894731642,20.87426715,127.76,127.75,0.2]
["bitfinex","SOLUSD",1765894731842,38.32093162,127.76,127.75,0.2]
["bitfinex","SOLUSD",1765894732044,29.76093162,127.76,127.75,0.2]
["bitfinex","SOLUSD",1765894732349,38.32093162,127.76,127.75,0.2]
["bitfinex","SOLUSD",1765894732845,37.61093162,127.76,127.75,0.2]
["bitfinex","SOLUSD",1765894733043,30.14426715,127.76,127.75,0.2]
["bitfinex","SOLUSD",1765894733345,38.32093162,127.76,127.75,0.2]
["bitfinex","SOLUSD",1765894735239,38.32093162,127.76,127.75,1e-08]
["bitfinex","SOLUSD",1765894738140,0.71,127.75,127.72,1e-08]
["bitfinex","SOLUSD",1765894738468,8.88666447,127.73,127.72,1e-08]
["bitfinex","SOLUSD",1765894739263,25.27567879,127.73,127.72,1e-08]
["bitfinex","SOLUSD",1765894740632,19.57109184,127.74,127.72,0.72000001]
["bitfinex","SOLUSD",1765894740633,7.8286935,127.74,127.72,0.72000001]
["bitfinex","SOLUSD",1765894740950,8.17666447,127.75,127.72,0.72000001]
["bitfinex","SOLUSD",1765894741148,7.8280795,127.75,127.72,0.72000001]
["bitfinex","SOLUSD",1765894741660,32.18563183,127.75,127.72,0.72000001]
["bitfinex","SOLUSD",1765894742063,4.78808071,127.73,127.72,1e-08]
["bitfinex","SOLUSD",1765894743465,17.83517191,127.75,127.72,0.69000001]
["bitfinex","SOLUSD",1765894743756,13.0470912,127.75,127.72,0.69000001]
["bitfinex","SOLUSD",1765894743961,16.38751641,127.76,127.72,0.69000001]
["bitfinex","SOLUSD",1765894744161,21.17559712,127.76,127.72,0.69000001]
["bitfinex","SOLUSD",1765894744534,0.72,127.81,127.74,0.69]
["bitfinex","SOLUSD",1765894744735,4.78808071,127.81,127.76,0.69]
["bitfinex","SOLUSD",1765894745165,4.78808071,127.82,127.78,0.67]
["bitfinex","SOLUSD",1765894745462,7.8240128,127.82,127.79,0.67]
["bitfinex","SOLUSD",1765894745630,5.49808071,127.8,127.76,0.67]
["bitfinex","SOLUSD",1765894745830,13.0470912,127.8,127.76,7.826624]
["bitfinex","SOLUSD",1765894746064,26.39517191,127.8,127.77,0.67]
["bitfinex","SOLUSD",1765894746241,4.78808071,127.79,127.76,0.67]
["bitfinex","SOLUSD",1765894746654,4.78808071,127.79,127.74,0.67]
["bitfinex","SOLUSD",1765894746857,4.78808071,127.79,127.76,0.67]
["bitfinex","SOLUSD",1765894747064,13.0470912,127.79,127.78,0.67]
["bitfinex","SOLUSD",1765894747267,13.0470912,127.79,127.77,7.82653018]
["bitfinex","SOLUSD",1765894747460,29.71143843,127.81,127.78,0.67]
["bitfinex","SOLUSD",1765894748141,21.58084166,127.82,127.78,8.49574138]
["bitfinex","SOLUSD",1765894748464,42.75761744,127.82,127.79,0.67]
["bitfinex","SOLUSD",1765894748638,13.32677578,127.81,127.79,0.67]
["bitfinex","SOLUSD",1765894748843,42.75761744,127.82,127.79,0.67]
["bitfinex","SOLUSD",1765894749042,29.43084166,127.82,127.79,0.67]
["bitfinex","SOLUSD",1765894749246,13.0470912,127.82,127.79,0.67]
["bitfinex","SOLUSD",1765894749569,13.0470912,127.82,127.8,8.49472613]
["bitfinex","SOLUSD",1765894750070,21.1498013,127.83,127.79,0.67]
["bitfinex","SOLUSD",1765894751156,21.1498013,127.83,127.8,0.67]
["bitfinex","SOLUSD",1765894751353,7.82229899,127.84,127.8,7.82458327]
["bitfinex","SOLUSD",1765894751667,21.14732225,127.87,127.83,0.67]
["bitfinex","SOLUSD",1765894751848,14.03677578,127.84,127.8,0.67]
["bitfinex","SOLUSD",1765894752050,8.56,127.84,127.81,0.67]
["bitfinex","SOLUSD",1765894752251,13.0470912,127.84,127.81,0.67]
["bitfinex","SOLUSD",1765894752850,26.37386698,127.84,127.81,0.67]
["bitfinex","SOLUSD",1765894753152,13.0470912,127.84,127.81,0.67]
["bitfinex","SOLUSD",1765894753345,16.3821412,127.85,127.82,0.67]
["bitfinex","SOLUSD",1765894753346,29.70891698,127.85,127.82,0.67]
["bitfinex","SOLUSD",1765894753563,21.88677578,127.85,127.82,0.67]
["bitfinex","SOLUSD",1765894753943,13.32677578,127.85,127.82,0.67]
["bitfinex","SOLUSD",1765894754368,13.31752443,127.85,127.82,0.67]
["bitfinex","SOLUSD",1765894755467,7.82184257,127.85,127.82,0.67]
["bitfinex","SOLUSD",1765894755773,21.139367,127.85,127.82,0.67]
["bitfinex","SOLUSD",1765894756463,13.31752443,127.84,127.82,0.67]
["bitfinex","SOLUSD",1765894757746,7.82350179,127.82,127.79,0.67]
["bitfinex","SOLUSD",1765894758159,21.14069363,127.83,127.79,0.67]
["bitfinex","SOLUSD",1765894759392,21.14069363,127.83,127.8,0.67]
["bitfinex","SOLUSD",1765894760372,7.8231692,127.83,127.8,0.67]
["bitfinex","SOLUSD",1765894761260,14.02752443,127.82,127.78,8.49565356]
["bitfinex","SOLUSD",1765894761442,13.31752443,127.82,127.79,0.67]
["bitfinex","SOLUSD",1765894761647,40.69791806,127.83,127.79,0.67]
["bitfinex","SOLUSD",1765894762978,16.38256036,127.84,127.79,7.82506698]
["bitfinex","SOLUSD",1765894763280,29.70008479,127.84,127.8,0.67]
["bitfinex","SOLUSD",1765894763976,30.41008479,127.84,127.8,0.67]
["bitfinex","SOLUSD",1765894764578,30.41008479,127.84,127.81,0.67]
["bitfinex","SOLUSD",1765894764785,21.85008479,127.84,127.81,0.67]
["bitfinex","SOLUSD",1765894764986,30.41008479,127.84,127.81,0.67]
["bitfinex","SOLUSD",1765894766082,17.09256036,127.84,127.81,0.67]
["bitfinex","SOLUSD",1765894766267,30.41008479,127.84,127.81,0.67]
["bitfinex","SOLUSD",1765894766447,30.41008479,127.84,127.81,8.49410864]
["bitfinex","SOLUSD",1765894766648,8.56,127.84,127.82,0.67]
["bitfinex","SOLUSD",1765894767292,16.38229346,127.84,127.82,0.67]
["bitfinex","SOLUSD",1765894767473,29.69981789,127.84,127.81,0.67]
["bitfinex","SOLUSD",1765894767985,30.40981789,127.84,127.8,7.82457121]
["bitfinex","SOLUSD",1765894768184,29.69981789,127.84,127.79,16.63504996]
["bitfinex","SOLUSD",1765894768363,13.31752443,127.83,127.8,0.67]
["bitfinex","SOLUSD",1765894768862,35.93798807,127.84,127.77,8.80994492]
["bitfinex","SOLUSD",1765894769060,13.31752443,127.82,127.79,0.67]
["bitfinex","SOLUSD",1765894769571,5.49306861,127.8,127.76,0.67]
["bitfinex","SOLUSD",1765894770175,13.31825317,127.8,127.77,0.67]
["bitfinex","SOLUSD",1765894770379,16.38518456,127.8,127.77,0.67]
["bitfinex","SOLUSD",1765894770571,21.16825317,127.8,127.77,0.67]
["bitfinex","SOLUSD",1765894771484,29.7137197,127.8,127.77,0.67]
["bitfinex","SOLUSD",1765894772088,16.38518456,127.8,127.77,7.82651527]
["bitfinex","SOLUSD",1765894772385,16.38518456,127.8,127.78,0.67]
["bitfinex","SOLUSD",1765894772604,20.26771642,127.83,127.78,0.67]
["bitfinex","SOLUSD",1765894772766,7.82374777,127.82,127.78,0.67]
["bitfinex","SOLUSD",1765894773992,7.82374777,127.82,127.79,0.7]
["bitfinex","SOLUSD",1765894774998,7.82374777,127.82,127.79,8.52528972]
["bitfinex","SOLUSD",1765894775298,7.82374777,127.82,127.79,7.82528972]
["bitfinex","SOLUSD",1765894775470,7.82374777,127.82,127.79,8.52528972]
["bitfinex","SOLUSD",1765894775801,7.82374777,127.82,127.79,7.82528972]
["bitfinex","SOLUSD",1765894775974,7.82374777,127.82,127.8,0.7]
["bitfinex","SOLUSD",1765894776364,13.0470912,127.84,127.81,0.7]
["bitfinex","SOLUSD",1765894776578,29.42968542,127.84,127.81,0.7]
["bitfinex","SOLUSD",1765894777596,29.42968542,127.84,127.81,8.52400149]
["bitfinex","SOLUSD",1765894777897,21.6070912,127.84,127.82,0.7]
["bitfinex","SOLUSD",1765894778094,13.0470912,127.84,127.82,0.7]
["bitfinex","SOLUSD",1765894779697,13.0470912,127.84,127.81,7.82400149]
["bitfinex","SOLUSD",1765894779698,34.1980089,127.84,127.79,7.82502795]
["bitfinex","SOLUSD",1765894779903,14.02853514,127.83,127.8,0.7]
["bitfinex","SOLUSD",1765894780088,13.32853514,127.81,127.78,18.06994492]
["bitfinex","SOLUSD",1765894780289,13.32853514,127.81,127.78,9.26]
["bitfinex","SOLUSD",1765894780592,111.76,127.83,127.79,0.7]
["bitfinex","SOLUSD",1765894780793,115.82853514,127.83,127.79,0.7]
["bitfinex","SOLUSD",1765894781101,111.06,127.83,127.79,0.7]
["bitfinex","SOLUSD",1765894781777,132.91154884,127.83,127.8,8.52472613]
["bitfinex","SOLUSD",1765894781977,132.91154884,127.83,127.8,0.7]
["bitfinex","SOLUSD",1765894782707,14.02853514,127.82,127.78,17.08547442]
["bitfinex","SOLUSD",1765894782884,14.02853514,127.82,127.79,0.7]
["bitfinex","SOLUSD",1765894783208,14.02853514,127.81,127.77,17.33624965]
["bitfinex","SOLUSD",1765894783597,14.02853514,127.8,127.77,0.7]
["bitfinex","SOLUSD",1765894783793,21.1534948,127.8,127.77,0.7]
["bitfinex","SOLUSD",1765894784386,13.32853514,127.79,127.76,8.52691215]
["bitfinex","SOLUSD",1765894784586,21.8534948,127.8,127.76,8.52691215]
["bitfinex","SOLUSD",1765894784996,21.8534948,127.8,127.77,0.7]
["bitfinex","SOLUSD",1765894786410,21.1534948,127.8,127.77,0.7]
["bitfinex","SOLUSD",1765894786613,21.8534948,127.8,127.77,0.7]
["bitfinex","SOLUSD",1765894787314,14.02853514,127.79,127.76,0.7]
["bitfinex","SOLUSD",1765894787715,13.32853514,127.79,127.76,8.52699435]
["bitfinex","SOLUSD",1765894788624,21.15397797,127.79,127.76,8.52699435]
["bitfinex","SOLUSD",1765894788914,21.15397797,127.79,127.77,0.7]
["bitfinex","SOLUSD",1765894789112,19.55981785,127.82,127.77,0.7]
["bitfinex","SOLUSD",1765894789113,13.98853514,127.81,127.77,0.7]
["bitfinex","SOLUSD",1765894789292,22.54853514,127.81,127.77,0.7]
["bitfinex","SOLUSD",1765894789610,21.81233782,127.82,127.79,0.7]
["bitfinex","SOLUSD",1765894789816,132.2117122,127.83,127.79,0.7]
["bitfinex","SOLUSD",1765894789989,132.8717122,127.83,127.79,0.7]
["bitfinex","SOLUSD",1765894790188,132.2117122,127.83,127.79,0.7]
["bitfinex","SOLUSD",1765894790390,16.38317706,127.83,127.79,0.7]
["bitfinex","SOLUSD",1765894790810,16.38317706,127.83,127.8,8.52472613]
["bitfinex","SOLUSD",1765894791589,8.56,127.83,127.81,0.7]
["bitfinex","SOLUSD",1765894791789,12.60428375,127.84,127.81,0.7]
["bitfinex","SOLUSD",1765894792131,13.26428375,127.84,127.81,0.7]
["bitfinex","SOLUSD",1765894792411,8.48252435,127.84,127.81,0.7]
["bitfinex","SOLUSD",1765894792617,13.26428375,127.84,127.81,0.7]
["bitfinex","SOLUSD",1765894792991,13.26428375,127.84,127.81,8.52364758]
["bitfinex","SOLUSD",1765894792992,0.66,127.84,127.81,8.52364758]
["bitfinex","SOLUSD",1765894793191,34.87070616,127.85,127.82,0.7]
["bitfinex","SOLUSD",1765894793411,4.7817594,127.83,127.8,0.7]
["bitfinex","SOLUSD",1765894793727,5.4417594,127.83,127.79,0.7]
["bitfinex","SOLUSD",1765894794139,5.4417594,127.83,127.8,0.7]
["bitfinex","SOLUSD",1765894794624,4.7817594,127.83,127.8,8.52457712]
["bitfinex","SOLUSD",1765894794938,12.60487904,127.83,127.8,8.52457712]
["bitfinex","SOLUSD",1765894797051,12.60487904,127.83,127.8,0.7]
["bitfinex","SOLUSD",1765894797760,124.32435504,127.84,127.8,0.7]
["bitfinex","SOLUSD",1765894798044,115.76435504,127.84,127.8,0.7]
["bitfinex","SOLUSD",1765894798339,115.10435504,127.84,127.8,0.7]
["bitfinex","SOLUSD",1765894798541,115.76435504,127.84,127.8,0.7]
["bitfinex","SOLUSD",1765894799114,115.76435504,127.84,127.81,0.7]
["bitfinex","SOLUSD",1765894799315,5.4417594,127.83,127.79,17.33499013]
["bitfinex","SOLUSD",1765894799731,5.4417594,127.81,127.78,0.7]
["bitfinex","SOLUSD",1765894800733,5.4417594,127.81,127.78,8.5259414]
["bitfinex","SOLUSD",1765894801248,13.26644023,127.81,127.78,0.7]
["bitfinex","SOLUSD",1765894801753,13.26644023,127.81,127.78,8.52586009]
["bitfinex","SOLUSD",1765894802954,12.60644023,127.81,127.78,8.52586009]
["bitfinex","SOLUSD",1765894803527,10.88608979,127.81,127.78,8.52586009]
["bitfinex","SOLUSD",1765894803847,28.77884946,127.82,127.78,8.52586009]
["bitfinex","SOLUSD",1765894803848,20.10522038,127.82,127.78,8.52586009]
["bitfinex","SOLUSD",1765894804148,3.77140896,127.81,127.78,8.52586009]
["bitfinex","SOLUSD",1765894804646,3.06140896,127.8,127.78,0.69]
["bitfinex","SOLUSD",1765894804855,3.77140896,127.81,127.78,0.69]
["bitfinex","SOLUSD",1765894806042,35.94256591,127.82,127.79,0.69]
["bitfinex","SOLUSD",1765894806043,8.56,127.82,127.79,0.69]
["bitfinex","SOLUSD",1765894806230,19.44491278,127.82,127.79,0.69]
["bitfinex","SOLUSD",1765894806432,11.59491278,127.82,127.79,0.69]
["bitfinex","SOLUSD",1765894806652,11.59491278,127.82,127.78,8.51591108]
["bitfinex","SOLUSD",1765894807338,11.59491278,127.82,127.79,0.69]
["bitfinex","SOLUSD",1765894808130,105.56140896,127.84,127.8,0.69]
["bitfinex","SOLUSD",1765894808457,7.82198889,127.85,127.81,0.69]
["bitfinex","SOLUSD",1765894808642,24.63974108,127.86,127.81,0.69]
["bitfinex","SOLUSD",1765894809160,39.09728195,127.89,127.83,3.06140896]
["bitfinex","SOLUSD",1765894809161,20.25871698,127.89,127.83,3.06140896]
["bitfinex","SOLUSD",1765894809338,0.71,127.86,127.83,8.80994492]
["bitfinex","SOLUSD",1765894809536,3.77140896,127.86,127.83,7.82286671]
["bitfinex","SOLUSD",1765894809749,0.71,127.88,127.83,16.63281163]
["bitfinex","SOLUSD",1765894809955,3.77140896,127.88,127.83,16.63281163]
["bitfinex","SOLUSD",1765894810255,3.06140896,127.89,127.84,8.80994492]
["bitfinex","SOLUSD",1765894810465,3.77140896,127.89,127.84,8.80994492]
["bitfinex","SOLUSD",1765894810633,3.06140896,127.89,127.84,8.80994492]
["bitfinex","SOLUSD",1765894810834,0.71,127.89,127.84,8.80994492]
["bitfinex","SOLUSD",1765894811459,0.71,127.89,127.85,0.69]
["bitfinex","SOLUSD",1765894811862,0.71,127.89,127.86,0.69]
["bitfinex","SOLUSD",1765894812567,11.59074779,127.89,127.86,0.69]
["bitfinex","SOLUSD",1765894813143,11.59074779,127.89,127.84,8.80994492]
["bitfinex","SOLUSD",1765894813144,0.71,127.87,127.84,8.51212132]
["bitfinex","SOLUSD",1765894813462,3.77140896,127.88,127.85,0.69]
["bitfinex","SOLUSD",1765894813630,3.06140896,127.88,127.85,0.69]
["bitfinex","SOLUSD",1765894813836,10.88074779,127.89,127.85,8.51142187]
["bitfinex","SOLUSD",1765894814075,3.06140896,127.88,127.85,0.69]
["bitfinex","SOLUSD",1765894814237,3.06140896,127.88,127.82,20.43135388]
["bitfinex","SOLUSD",1765894814238,3.06140896,127.88,127.84,7.82180364]
["bitfinex","SOLUSD",1765894814438,0.71,127.87,127.84,8.51180364]
["bitfinex","SOLUSD",1765894815048,3.06140896,127.88,127.85,8.51136024]
["bitfinex","SOLUSD",1765894815246,20.15074779,127.89,127.85,8.51136024]
["bitfinex","SOLUSD",1765894815458,3.06140896,127.88,127.85,7.82136024]
["bitfinex","SOLUSD",1765894815661,3.77140896,127.88,127.85,7.82136024]
["bitfinex","SOLUSD",1765894815964,3.77140896,127.88,127.85,8.51136024]
["bitfinex","SOLUSD",1765894816169,11.59130356,127.88,127.85,7.82136024]
["bitfinex","SOLUSD",1765894816536,11.59130356,127.88,127.85,8.51136024]
["bitfinex","SOLUSD",1765894816738,11.59130356,127.88,127.85,7.82136024]
["bitfinex","SOLUSD",1765894817043,11.59130356,127.88,127.85,8.51136024]
["bitfinex","SOLUSD",1765894817550,11.59130356,127.88,127.84,8.51202416]
["bitfinex","SOLUSD",1765894817747,3.77140896,127.87,127.84,0.69]
["bitfinex","SOLUSD",1765894817950,8.5298946,127.88,127.85,0.69]
["bitfinex","SOLUSD",1765894818155,11.59130356,127.88,127.84,8.51219783]
["bitfinex","SOLUSD",1765894818867,111.06,127.9,127.86,0.69]
["bitfinex","SOLUSD",1765894819065,111.77,127.9,127.86,0.69]
["bitfinex","SOLUSD",1765894819450,16.10850016,127.91,127.87,3.06140896]
["bitfinex","SOLUSD",1765894819451,13.0470912,127.91,127.87,3.06140896]
["bitfinex","SOLUSD",1765894819651,8.62656154,127.94,127.89,0.69]
["bitfinex","SOLUSD",1765894819858,8.62637671,127.94,127.9,0.69]
["bitfinex","SOLUSD",1765894820170,3.06140896,127.93,127.9,0.69]
["bitfinex","SOLUSD",1765894820376,11.68778567,127.94,127.9,8.50818132]
["bitfinex","SOLUSD",1765894820558,0.81,127.94,127.91,0.69]
["bitfinex","SOLUSD",1765894820864,3.87140896,127.94,127.9,8.50818132]
["bitfinex","SOLUSD",1765894821164,0.81,127.94,127.9,7.81818132]
["bitfinex","SOLUSD",1765894821470,0.1,127.94,127.91,0.69]
["bitfinex","SOLUSD",1765894821843,0.1,127.94,127.91,8.507924]
["bitfinex","SOLUSD",1765894822049,0.1,127.94,127.91,7.817924]
["bitfinex","SOLUSD",1765894822253,0.1,127.94,127.92,0.69]
["bitfinex","SOLUSD",1765894822763,0.1,127.94,127.91,0.69]
["bitfinex","SOLUSD",1765894823354,0.81,127.94,127.91,0.69]
["bitfinex","SOLUSD",1765894823555,0.81,127.94,127.9,8.50844447]
["bitfinex","SOLUSD",1765894823738,8.62671935,127.94,127.91,0.69]
["bitfinex","SOLUSD",1765894823942,0.71,127.93,127.9,0.69]
["bitfinex","SOLUSD",1765894824351,11.68169533,127.94,127.9,8.50838519]
["bitfinex","SOLUSD",1765894825469,8.62671935,127.94,127.91,0.69]
["bitfinex","SOLUSD",1765894826254,8.62671935,127.94,127.9,8.50838519]
["bitfinex","SOLUSD",1765894826663,8.62671935,127.94,127.91,0.69]
["bitfinex","SOLUSD",1765894826866,0.1,127.94,127.91,7.81787493]
["bitfinex","SOLUSD",1765894827165,0.1,127.94,127.92,0.69]
["bitfinex","SOLUSD",1765894827856,0.1,127.94,127.92,8.50718516]
["bitfinex","SOLUSD",1765894828060,0.1,127.94,127.93,0.69]
["bitfinex","SOLUSD",1765894828450,0.1,127.94,127.92,7.81715573]
["bitfinex","SOLUSD",1765894828651,0.1,127.94,127.92,8.50715573]
["bitfinex","SOLUSD",1765894829470,0.1,127.94,127.92,0.69]
["bitfinex","SOLUSD",1765894829850,0.81,127.94,127.91,0.69]
["bitfinex","SOLUSD",1765894830070,0.81,127.94,127.91,8.50785383]
["bitfinex","SOLUSD",1765894830267,0.1,127.94,127.91,0.69]
["bitfinex","SOLUSD",1765894830657,0.1,127.94,127.92,8.50699739]
["bitfinex","SOLUSD",1765894831158,0.1,127.94,127.91,0.69]
["bitfinex","SOLUSD",1765894831481,0.81,127.94,127.91,8.50791635]
["bitfinex","SOLUSD",1765894831853,0.1,127.94,127.91,8.50791635]
["bitfinex","SOLUSD",1765894832060,0.1,127.94,127.92,0.69]
["bitfinex","SOLUSD",1765894835491,0.1,127.94,127.92,8.50706293]
["bitfinex","SOLUSD",1765894835775,0.1,127.94,127.9,16.62818815]
["bitfinex","SOLUSD",1765894835776,8.63616382,127.94,127.9,16.62818815]
["bitfinex","SOLUSD",1765894835978,0.1,127.94,127.91,8.50790018]
["bitfinex","SOLUSD",1765894836281,0.82,127.94,127.91,8.50790018]
["bitfinex","SOLUSD",1765894836874,8.63627036,127.94,127.91,8.50790018]
["bitfinex","SOLUSD",1765894837172,7.91627036,127.94,127.91,8.50790018]
["bitfinex","SOLUSD",1765894837370,7.91627036,127.94,127.91,7.81790018]
["bitfinex","SOLUSD",1765894837562,0.1,127.94,127.92,0.69]
["bitfinex","SOLUSD",1765894838678,7.91626054,127.94,127.92,0.69]
["bitfinex","SOLUSD",1765894838879,7.91626054,127.94,127.91,0.69]
["bitfinex","SOLUSD",1765894838880,8.63626054,127.94,127.91,0.69]
["bitfinex","SOLUSD",1765894840064,7.91626054,127.94,127.91,0.69]
["bitfinex","SOLUSD",1765894840269,8.63626054,127.94,127.91,0.69]
["bitfinex","SOLUSD",1765894840773,10.97123652,127.94,127.9,17.31827268]
["bitfinex","SOLUSD",1765894840975,11.69123652,127.94,127.91,0.69]
["bitfinex","SOLUSD",1765894841387,0.72,127.92,127.89,8.50903866]
["bitfinex","SOLUSD",1765894841583,3.77497598,127.91,127.88,7.81960884]
["bitfinex","SOLUSD",1765894841962,3.77497598,127.91,127.88,8.50960884]
["bitfinex","SOLUSD",1765894842156,11.59304775,127.91,127.88,8.50960884]
["bitfinex","SOLUSD",1765894842352,111.16,127.94,127.89,0.69]
["bitfinex","SOLUSD",1765894842353,103.32,127.94,127.89,0.69]
["bitfinex","SOLUSD",1765894842592,0.72,127.93,127.89,0.69]
["bitfinex","SOLUSD",1765894842802,114.21497598,127.94,127.89,0.69]
["bitfinex","SOLUSD",1765894843098,114.93497598,127.94,127.89,0.69]
["bitfinex","SOLUSD",1765894843253,122.75145063,127.94,127.89,0.69]
["bitfinex","SOLUSD",1765894843457,0.1,127.94,127.91,0.69]
["bitfinex","SOLUSD",1765894843879,0.82,127.94,127.91,9.49994492]
["bitfinex","SOLUSD",1765894845077,0.1,127.94,127.91,9.46994492]
["bitfinex","SOLUSD",1765894845283,0.1,127.94,127.91,8.80994492]
["bitfinex","SOLUSD",1765894845587,0.1,127.94,127.92,8.47732267]
["bitfinex","SOLUSD",1765894846453,0.1,127.94,127.92,0.66]
["bitfinex","SOLUSD",1765894846653,0.1,127.94,127.92,8.47726108]
["bitfinex","SOLUSD",1765894848892,0.1,127.94,127.92,0.66]
["bitfinex","SOLUSD",1765894849400,0.1,127.94,127.92,8.47726151]
["bitfinex","SOLUSD",1765894849769,0.1,127.94,127.93,0.67]
["bitfinex","SOLUSD",1765894849962,0.1,127.94,127.92,7.81726151]
["bitfinex","SOLUSD",1765894850163,0.1,127.94,127.92,8.48726151]
["bitfinex","SOLUSD",1765894854801,0.1,127.94,127.93,0.67]
["bitfinex","SOLUSD",1765894855602,0.1,127.94,127.93,8.48677479]
["bitfinex","SOLUSD",1765894855909,0.1,127.94,127.93,28.89169569]
["bitfinex","SOLUSD",1765894856206,4.0867213,128.06,127.97,0.99999999]
["bitfinex","SOLUSD",1765894856408,0.79,128.09,127.97,0.67]
["bitfinex","SOLUSD",1765894856600,0.69,128.05,128.02,9.47994492]
["bitfinex","SOLUSD",1765894856898,3.74497598,128.06,128.03,8.54]
["bitfinex","SOLUSD",1765894857085,3.74497598,128.06,128.03,9.21]
["bitfinex","SOLUSD",1765894857086,0.69,128.06,128.03,9.21]
["bitfinex","SOLUSD",1765894857291,0.69000001,128.07,128.03,12.26497598]
["bitfinex","SOLUSD",1765894857481,0.69,128.06,128.03,17.02054642]
["bitfinex","SOLUSD",1765894858003,3.74497599,128.07,128.03,17.02054642]
["bitfinex","SOLUSD",1765894858607,1e-08,128.07,128.05,11.8649209]
["bitfinex","SOLUSD",1765894858791,1e-08,128.07,128.06,8.54]
["bitfinex","SOLUSD",1765894859178,1e-08,128.07,128.06,11.59497598]
["bitfinex","SOLUSD",1765894859510,1e-08,128.07,128.06,19.40381558]
["bitfinex","SOLUSD",1765894859810,1e-08,128.07,128.06,28.2137605]
["bitfinex","SOLUSD",1765894861194,0.1,128.09,128.08,12.5349209]
["bitfinex","SOLUSD",1765894861495,0.1,128.09,128.08,16.34762023]
["bitfinex","SOLUSD",1765894861800,0.1,128.09,128.08,28.88254113]
["bitfinex","SOLUSD",1765894862583,0.1,128.11,128.1,13.7170912]
["bitfinex","SOLUSD",1765894862785,0.1,128.11,128.1,25.31206718]
["bitfinex","SOLUSD",1765894863005,0.1,128.11,128.1,13.7170912]
["bitfinex","SOLUSD",1765894863206,0.1,128.11,128.1,18.01994492]
["bitfinex","SOLUSD",1765894863512,0.1,128.11,128.1,25.82634616]
["bitfinex","SOLUSD",1765894863712,0.1,128.11,128.1,9.21]
["bitfinex","SOLUSD",1765894864084,0.1,128.11,128.09,16.61671642]
["bitfinex","SOLUSD",1765894864291,0.1,128.11,128.1,8.54]
["bitfinex","SOLUSD",1765894864484,0.1,128.11,127.96,39.64533799]
["bitfinex","SOLUSD",1765894864485,0.68,128.1,128.06,0.68]
["bitfinex","SOLUSD",1765894864686,0.68,128.08,128.05,16.34927]
["bitfinex","SOLUSD",1765894865031,0.78,128.11,128.07,0.68]
["bitfinex","SOLUSD",1765894865185,0.68,128.08,128.05,16.34927]
["bitfinex","SOLUSD",1765894865602,0.68,128.09,128.05,16.34927]
["bitfinex","SOLUSD",1765894865913,13.267139,128.09,128.05,17.02927]
["bitfinex","SOLUSD",1765894866108,0.68,128.08,128.05,17.02927]
["bitfinex","SOLUSD",1765894866417,13.267139,128.08,128.05,7.80925722]
["bitfinex","SOLUSD",1765894866600,13.947139,128.09,128.05,7.80925722]
["bitfinex","SOLUSD",1765894866913,0.68,128.09,128.07,0.68]
["bitfinex","SOLUSD",1765894867415,0.68,128.09,128.08,0.68]
["bitfinex","SOLUSD",1765894867617,0.68,128.09,128.08,17.29756515]
["bitfinex","SOLUSD",1765894867918,0.1,128.11,128.08,16.61756515]
["bitfinex","SOLUSD",1765894868108,0.1,128.11,128.09,0.68]
["bitfinex","SOLUSD",1765894868303,0.1,128.11,128.06,7.80870491]
["bitfinex","SOLUSD",1765894868304,0.68,128.09,128.06,7.80870491]
["bitfinex","SOLUSD",1765894868489,0.68,128.08,128.06,7.80870491]
["bitfinex","SOLUSD",1765894868692,13.947139,128.07,128.03,9.48994492]
["bitfinex","SOLUSD",1765894868904,0.68,128.08,128.04,22.07708392]
["bitfinex","SOLUSD",1765894869103,0.68,128.08,128.05,0.68]
["bitfinex","SOLUSD",1765894869431,0.68,128.08,128.04,22.07708392]
["bitfinex","SOLUSD",1765894869432,0.68,128.08,128.04,22.75708392]
["bitfinex","SOLUSD",1765894869609,0.68,128.08,128.05,8.48944943]
["bitfinex","SOLUSD",1765894869815,13.947139,128.09,128.05,8.48944943]
["bitfinex","SOLUSD",1765894870836,0.78,128.11,128.07,0.68]
["bitfinex","SOLUSD",1765894871027,14.047139,128.11,128.07,0.68]
["bitfinex","SOLUSD",1765894871204,0.1,128.11,128.09,0.68]
["bitfinex","SOLUSD",1765894871732,0.1,128.11,128.1,7.80640124]
["bitfinex","SOLUSD",1765894872829,14.047139,128.11,128.08,8.54]
["bitfinex","SOLUSD",1765894873435,0.1,128.11,128.1,0.68]
["bitfinex","SOLUSD",1765894873602,0.1,128.11,128.1,16.61634616]
["bitfinex","SOLUSD",1765894873801,0.1,128.11,128.1,17.29634616]
["bitfinex","SOLUSD",1765894875127,0.1,128.11,128.1,16.61634616]
["bitfinex","SOLUSD",1765894875337,0.1,128.11,128.09,7.80676442]
["bitfinex","SOLUSD",1765894875514,0.1,128.11,128.09,8.48676442]
["bitfinex","SOLUSD",1765894875839,0.1,128.11,128.1,7.80640124]
["bitfinex","SOLUSD",1765894876004,0.1,128.11,128.09,0.68]
["bitfinex","SOLUSD",1765894876005,0.1,128.11,128.09,7.80676905]
["bitfinex","SOLUSD",1765894876504,0.1,128.11,128.09,8.48676905]
["bitfinex","SOLUSD",1765894876930,0.1,128.11,128.1,7.80640124]
["bitfinex","SOLUSD",1765894877404,0.1,128.11,128.1,8.48640124]
["bitfinex","SOLUSD",1765894877608,0.1,128.11,128.09,17.29670899]
["bitfinex","SOLUSD",1765894878016,0.1,128.11,128.1,0.68]
["bitfinex","SOLUSD",1765894878407,0.1,128.11,128.09,16.61670899]
["bitfinex","SOLUSD",1765894878608,0.1,128.11,128.09,17.29670899]
["bitfinex","SOLUSD",1765894878802,21.85181903,128.13,128.09,17.29670899]
["bitfinex","SOLUSD",1765894879010,14.047139,128.13,128.1,0.68]
["bitfinex","SOLUSD",1765894879329,14.047139,128.13,128.09,50.08137472]
["bitfinex","SOLUSD",1765894879519,0.68,128.11,128.08,9.22]
["bitfinex","SOLUSD",1765894879726,0.68,128.12,128.08,9.22]
["bitfinex","SOLUSD",1765894880044,13.947139,128.12,128.09,0.68]
["bitfinex","SOLUSD",1765894880536,0.68,128.12,128.09,0.68]
["bitfinex","SOLUSD",1765894880709,0.68,128.12,128.09,8.487009]
["bitfinex","SOLUSD",1765894882229,0.1,128.13,128.1,9.48994492]
["bitfinex","SOLUSD",1765894882531,0.78,128.13,128.1,9.48994492]
["bitfinex","SOLUSD",1765894882731,0.78,128.13,128.11,7.80579189]
["bitfinex","SOLUSD",1765894883602,4.85870364,128.13,128.1,8.80994492]
["bitfinex","SOLUSD",1765894883811,0.68,128.11,128.08,9.22]
["bitfinex","SOLUSD",1765894884007,5.43870364,128.12,128.08,9.22]
["bitfinex","SOLUSD",1765894884256,0.68,128.1,128.06,4.75870364]
["bitfinex","SOLUSD",1765894884549,0.68,128.1,128.08,7.80720231]
["bitfinex","SOLUSD",1765894885840,7.80547884,128.12,128.07,17.34994492]
["bitfinex","SOLUSD",1765894885841,13.24451337,128.11,128.07,25.83787923]
["bitfinex","SOLUSD",1765894886044,5.43870364,128.11,128.08,0.68]
["bitfinex","SOLUSD",1765894886224,4.75870364,128.11,128.07,50.11715755]
["bitfinex","SOLUSD",1765894886426,5.43870364,128.11,128.07,50.11715755]
["bitfinex","SOLUSD",1765894886959,0.1,128.13,128.1,0.68]
["bitfinex","SOLUSD",1765894887119,5.53870364,128.13,128.1,0.68]
["bitfinex","SOLUSD",1765894887308,13.34335014,128.13,128.09,18.02994492]
["bitfinex","SOLUSD",1765894887812,0.68,128.12,128.09,18.02994492]
["bitfinex","SOLUSD",1765894888008,0.1,128.13,128.1,4.75870364]
["bitfinex","SOLUSD",1765894888209,0.1,128.13,128.11,5.43870364]
["bitfinex","SOLUSD",1765894888436,0.1,128.13,128.11,8.54]
["bitfinex","SOLUSD",1765894888641,0.1,128.13,128.08,13.0470912]
["bitfinex","SOLUSD",1765894888642,0.68,128.11,128.08,8.54]
["bitfinex","SOLUSD",1765894888943,5.43870364,128.11,128.08,17.02716193]
["bitfinex","SOLUSD",1765894889239,5.43870364,128.12,128.08,17.02716193]
["bitfinex","SOLUSD",1765894889424,0.68,128.12,128.09,0.68]
["bitfinex","SOLUSD",1765894890050,0.68,128.12,128.09,9.48994492]
["bitfinex","SOLUSD",1765894890344,5.53870364,128.13,128.09,9.48994492]
["bitfinex","SOLUSD",1765894890838,5.53870364,128.13,128.1,7.80640124]
["bitfinex","SOLUSD",1765894891045,0.1,128.13,128.11,0.68]
["bitfinex","SOLUSD",1765894891354,0.1,128.13,128.12,0.68]
["bitfinex","SOLUSD",1765894891658,0.1,128.13,128.11,4.75765292]
["bitfinex","SOLUSD",1765894891659,0.1,128.13,128.11,9.48994492]
["bitfinex","SOLUSD",1765894892640,0.1,128.13,128.12,0.68]
["bitfinex","SOLUSD",1765894892841,0.1,128.13,128.12,8.48518264]
["bitfinex","SOLUSD",1765894893744,0.1,128.13,128.12,7.80518264]
["bitfinex","SOLUSD",1765894894841,0.68,128.12,128.08,20.22790963]
["bitfinex","SOLUSD",1765894895034,0.68,128.11,128.08,7.80758129]
["bitfinex","SOLUSD",1765894895241,0.68,128.09,128.06,28.77108028]
["bitfinex","SOLUSD",1765894895640,0.1,128.13,128.04,20.23406269]
["bitfinex","SOLUSD",1765894895641,0.68,128.07,128.04,20.23406269]
["bitfinex","SOLUSD",1765894895958,4.75765292,128.09,128.05,8.51917472]
["bitfinex","SOLUSD",1765894896150,0.68,128.08,128.05,8.51923525]
["bitfinex","SOLUSD",1765894896763,0.68,128.08,128.06,7.80853893]
["bitfinex","SOLUSD",1765894896963,5.43765292,128.09,128.06,7.80853893]
["bitfinex","SOLUSD",1765894897162,0.68,128.09,128.06,8.51853893]
["bitfinex","SOLUSD",1765894897464,13.94698161,128.09,128.06,7.80853893]
["bitfinex","SOLUSD",1765894897843,0.68,128.09,128.06,8.51853893]
["bitfinex","SOLUSD",1765894898158,13.26698161,128.1,128.06,17.05853893]
["bitfinex","SOLUSD",1765894898346,13.94698161,128.1,128.06,17.05853893]
["bitfinex","SOLUSD",1765894898548,13.26698161,128.1,128.06,17.05853893]
["bitfinex","SOLUSD",1765894898860,13.94698161,128.1,128.06,17.05853893]
["bitfinex","SOLUSD",1765894899062,13.94698161,128.1,128.08,7.80762023]
["bitfinex","SOLUSD",1765894899465,0.68,128.1,128.08,7.80762023]
["bitfinex","SOLUSD",1765894901567,13.26698161,128.11,128.08,7.80762023]
["bitfinex","SOLUSD",1765894901763,13.94698161,128.11,128.08,7.80762023]
["bitfinex","SOLUSD",1765894902769,13.94698161,128.11,128.08,8.51762023]
["bitfinex","SOLUSD",1765894903755,0.68,128.1,128.07,16.61817479]
["bitfinex","SOLUSD",1765894904043,13.94698161,128.1,128.06,17.05858746]
["bitfinex","SOLUSD",1765894904248,13.94698161,128.1,128.07,0.71]
["bitfinex","SOLUSD",1765894905258,21.07289329,128.11,128.07,17.32788876]
["bitfinex","SOLUSD",1765894905573,21.75289329,128.11,128.07,17.32788876]
["bitfinex","SOLUSD",1765894905750,21.07289329,128.11,128.07,17.32788876]
["bitfinex","SOLUSD",1765894906069,13.94698161,128.11,128.07,17.32788876]
["bitfinex","SOLUSD",1765894906271,0.68,128.11,128.07,17.32788876]
["bitfinex","SOLUSD",1765894906440,13.26698161,128.11,128.07,17.32788876]
["bitfinex","SOLUSD",1765894906647,0.68,128.1,128.07,17.32788876]
["bitfinex","SOLUSD",1765894907359,13.94698161,128.1,128.07,17.32788876]
["bitfinex","SOLUSD",1765894908172,0.68,128.1,128.07,17.32788876]
["bitfinex","SOLUSD",1765894908872,13.26698161,128.11,128.08,9.51994492]
["bitfinex","SOLUSD",1765894909071,29.4919877,128.13,128.11,0.71]
["bitfinex","SOLUSD",1765894909072,0.1,128.13,128.11,0.71]
["bitfinex","SOLUSD",1765894909761,0.1,128.13,128.1,18.05994492]
["bitfinex","SOLUSD",1765894910575,0.1,128.13,128.11,7.80579189]
["bitfinex","SOLUSD",1765894911281,0.1,128.13,128.12,0.71]
["bitfinex","SOLUSD",1765894911478,0.1,128.13,128.11,7.80579189]
["bitfinex","SOLUSD",1765894911479,0.1,128.13,128.11,8.51579189]
["bitfinex","SOLUSD",1765894917665,0.1,128.13,128.12,8.51518264]
["bitfinex","SOLUSD",1765894918178,0.1,128.13,128.12,17.32512756]
["bitfinex","SOLUSD",1765894919772,0.1,128.13,128.12,16.61512756]
["bitfinex","SOLUSD",1765894920285,0.1,128.13,128.12,30.62340176]
["bitfinex","SOLUSD",1765894920489,0.1,128.13,128.12,25.86512756]
["bitfinex","SOLUSD",1765894923785,0.68,128.12,128.08,19.51790324]
["bitfinex","SOLUSD",1765894923991,0.68,128.11,128.09,7.80668472]
["bitfinex","SOLUSD",1765894924692,4.8582742,128.13,128.09,8.49668472]
["bitfinex","SOLUSD",1765894924693,0.68,128.12,128.09,8.49668472]
["bitfinex","SOLUSD",1765894924890,4.8582742,128.13,128.09,8.49668472]
["bitfinex","SOLUSD",1765894924891,0.1,128.13,128.1,4.7582742]
["bitfinex","SOLUSD",1765894925069,0.1,128.13,128.12,0.69]
["bitfinex","SOLUSD",1765894925500,0.1,128.13,128.09,27.32421145]
["bitfinex","SOLUSD",1765894925670,0.68,128.12,128.09,7.80668472]
["bitfinex","SOLUSD",1765894925874,0.68,128.11,128.08,7.80735512]
["bitfinex","SOLUSD",1765894926563,0.68,128.1,128.08,7.80735512]
["bitfinex","SOLUSD",1765894926803,0.68,128.11,128.08,7.80735512]
["bitfinex","SOLUSD",1765894927007,0.68,128.11,128.08,8.49735512]
["bitfinex","SOLUSD",1765894927497,0.68,128.11,128.07,13.2982742]
["bitfinex","SOLUSD",1765894927498,0.68,128.09,128.07,16.34815203]
["bitfinex","SOLUSD",1765894928204,0.68,128.1,128.07,17.03815203]
["bitfinex","SOLUSD",1765894928701,8.48652792,128.1,128.07,16.34815203]
["bitfinex","SOLUSD",1765894929605,0.68,128.09,128.07,16.34815203]
["bitfinex","SOLUSD",1765894929791,10.85274343,128.11,128.07,16.34815203]
["bitfinex","SOLUSD",1765894930103,0.68,128.1,128.07,17.03815203]
["bitfinex","SOLUSD",1765894931206,7.80531545,128.12,128.08,3.04675758]
["bitfinex","SOLUSD",1765894931409,0.68,128.11,128.08,3.73675758]
["bitfinex","SOLUSD",1765894932113,0.68,128.11,128.08,8.49723545]
["bitfinex","SOLUSD",1765894933305,0.68,128.11,128.08,7.80723545]
["bitfinex","SOLUSD",1765894933709,3.72675758,128.11,128.08,7.80723545]
["bitfinex","SOLUSD",1765894933881,0.68,128.11,128.08,8.49723545]
["bitfinex","SOLUSD",1765894934081,0.1,128.13,128.1,3.04675758]
["bitfinex","SOLUSD",1765894934308,0.78,128.13,128.1,0.69]
["bitfinex","SOLUSD",1765894935717,0.1,128.13,128.11,7.80579189]
["bitfinex","SOLUSD",1765894935888,0.1,128.13,128.12,9.49994492]
["bitfinex","SOLUSD",1765894936089,0.1,128.13,128.12,12.5467025]
["bitfinex","SOLUSD",1765894936705,0.1,128.13,128.12,9.49994492]
["bitfinex","SOLUSD",1765894936899,0.1,128.13,128.12,12.5467025]
["bitfinex","SOLUSD",1765894937789,0.1,128.13,128.12,20.35188514]
["bitfinex","SOLUSD",1765894937990,0.1,128.2,128.17,0.69]
["bitfinex","SOLUSD",1765894938198,0.1,128.2,128.17,9.23]
["bitfinex","SOLUSD",1765894938502,0.1,128.2,128.17,12.27675758]
["bitfinex","SOLUSD",1765894938891,0.1,128.2,128.19,13.7370912]
["bitfinex","SOLUSD",1765894939088,0.1,128.2,128.19,34.1337937]
["bitfinex","SOLUSD",1765894939920,0.1,128.24,128.2,8.80994492]
["bitfinex","SOLUSD",1765894940123,0.1,128.24,128.23,12.5467025]
["bitfinex","SOLUSD",1765894940309,1e-08,128.24,128.23,21.0867025]
["bitfinex","SOLUSD",1765894940625,0.1,128.26,128.25,13.7370912]
["bitfinex","SOLUSD",1765894940805,0.1,128.26,128.25,34.1337937]
["bitfinex","SOLUSD",1765894941401,0.1,128.26,128.25,39.22117435]
["bitfinex","SOLUSD",1765894941594,8.13413823,128.29,128.25,17.34994492]
["bitfinex","SOLUSD",1765894941815,13.0470912,128.28,128.18,0.69]
["bitfinex","SOLUSD",1765894942114,8.13413823,128.24,128.2,7.80019264]
["bitfinex","SOLUSD",1765894942318,13.0470912,128.28,128.2,16.62433087]
["bitfinex","SOLUSD",1765894942485,8.13413823,128.25,128.2,16.62433087]
["bitfinex","SOLUSD",1765894942688,13.0470912,128.28,128.2,8.49019264]
["bitfinex","SOLUSD",1765894942914,13.0470912,128.28,128.22,8.13413823]
["bitfinex","SOLUSD",1765894943123,21.18122943,128.28,128.23,8.13413823]
["bitfinex","SOLUSD",1765894943729,8.81413823,128.28,128.24,8.13413823]
["bitfinex","SOLUSD",1765894943966,0.68,128.28,128.24,15.9320172]
["bitfinex","SOLUSD",1765894944848,8.47545865,128.28,128.25,8.54]
["bitfinex","SOLUSD",1765894945033,0.68,128.28,128.25,8.54]
["bitfinex","SOLUSD",1765894945654,8.81413823,128.29,128.25,9.23]
["bitfinex","SOLUSD",1765894945828,0.68,128.28,128.25,16.3371234]
["bitfinex","SOLUSD",1765894946026,15.92978681,128.28,128.25,8.54]
["bitfinex","SOLUSD",1765894946257,15.92978681,128.28,128.25,16.3372362]
["bitfinex","SOLUSD",1765894946258,0.68,128.28,128.25,16.3372362]
["bitfinex","SOLUSD",1765894946650,19.48468665,128.31,128.27,8.82413823]
["bitfinex","SOLUSD",1765894946651,8.81413823,128.31,128.27,8.82413823]
["bitfinex","SOLUSD",1765894946955,8.13413823,128.33,128.28,0.69]
["bitfinex","SOLUSD",1765894947139,0.68,128.32,128.28,17.36413823]
["bitfinex","SOLUSD",1765894947827,0.68,128.33,128.3,7.79423226]
["bitfinex","SOLUSD",1765894948227,0.68,128.32,128.3,7.79423226]
["bitfinex","SOLUSD",1765894948449,13.7270912,128.33,128.3,7.79423226]
["bitfinex","SOLUSD",1765894948640,0.68,128.33,128.3,7.79423226]
["bitfinex","SOLUSD",1765894948848,0.68,128.34,128.31,8.13413823]
["bitfinex","SOLUSD",1765894949049,0.68,128.34,128.3,8.48423226]
["bitfinex","SOLUSD",1765894949442,0.68,128.35,128.31,8.82413823]
["bitfinex","SOLUSD",1765894949629,0.68,128.36,128.32,8.13413823]
["bitfinex","SOLUSD",1765894949833,3.43707807,128.38,128.35,15.92514287]
["bitfinex","SOLUSD",1765894950032,0.68,128.36,128.33,7.7922517]
["bitfinex","SOLUSD",1765894950239,0.68,128.37,128.34,7.79165559]
["bitfinex","SOLUSD",1765894950459,8.81413823,128.37,128.33,25.15631995]
["bitfinex","SOLUSD",1765894950765,8.81413823,128.37,128.33,17.02218172]
["bitfinex","SOLUSD",1765894951056,0.68,128.36,128.33,16.33218172]
["bitfinex","SOLUSD",1765894951259,8.13413823,128.36,128.33,8.54]
["bitfinex","SOLUSD",1765894951565,0.68,128.33,128.29,26.15408315]
["bitfinex","SOLUSD",1765894951958,0.68,128.33,128.29,33.94892296]
["bitfinex","SOLUSD",1765894952358,8.81413823,128.34,128.3,8.82413823]
["bitfinex","SOLUSD",1765894952550,0.68,128.33,128.29,53.4360225]
["bitfinex","SOLUSD",1765894952757,0.68,128.33,128.29,45.30188427]
["bitfinex","SOLUSD",1765894952954,0.68,128.35,128.29,45.30188427]
["bitfinex","SOLUSD",1765894953255,8.13413823,128.35,128.3,8.13413823]
["bitfinex","SOLUSD",1765894953555,0.66,128.34,128.29,7.79480022]
["bitfinex","SOLUSD",1765894953773,8.13413823,128.32,128.29,7.79480022]
["bitfinex","SOLUSD",1765894953951,0.68,128.33,128.29,8.51480022]
["bitfinex","SOLUSD",1765894954137,8.81413823,128.34,128.3,0.72]
["bitfinex","SOLUSD",1765894954336,0.68,128.33,128.29,25.16893845]
["bitfinex","SOLUSD",1765894954564,0.68,128.34,128.3,8.85413823]
["bitfinex","SOLUSD",1765894955053,8.81413823,128.34,128.3,8.85413823]
["bitfinex","SOLUSD",1765894955235,8.81413823,128.34,128.3,0.72]
["bitfinex","SOLUSD",1765894955447,8.81413823,128.37,128.33,0.72]
["bitfinex","SOLUSD",1765894955642,8.81413823,128.37,128.32,17.37413823]
["bitfinex","SOLUSD",1765894955852,16.60454239,128.37,128.33,15.9261133]
["bitfinex","SOLUSD",1765894956052,0.68,128.36,128.33,7.79197507]
["bitfinex","SOLUSD",1765894956653,8.81413823,128.36,128.32,17.03289972]
["bitfinex","SOLUSD",1765894956851,8.81413823,128.36,128.32,25.16703795]
["bitfinex","SOLUSD",1765894957055,0.68,128.36,128.33,7.7922614]
["bitfinex","SOLUSD",1765894957371,8.47040416,128.37,128.33,16.64639963]
["bitfinex","SOLUSD",1765894957574,11.5712163,128.38,128.34,8.85413823]
["bitfinex","SOLUSD",1765894957777,0.68,128.36,128.32,16.31277629]
["bitfinex","SOLUSD",1765894957949,15.92501318,128.36,128.32,16.31277629]
["bitfinex","SOLUSD",1765894958262,3.43707807,128.38,128.34,8.85413823]
["bitfinex","SOLUSD",1765894958665,11.5712163,128.38,128.34,8.85413823]
["bitfinex","SOLUSD",1765894959051,3.43707807,128.38,128.34,8.85413823]
["bitfinex","SOLUSD",1765894959256,0.68,128.37,128.33,9.52994492]
["bitfinex","SOLUSD",1765894959458,19.35375619,128.38,128.34,0.72]
["bitfinex","SOLUSD",1765894959651,11.56433664,128.38,128.34,0.72]
["bitfinex","SOLUSD",1765894959848,18.67385226,128.38,128.34,8.51149096]
["bitfinex","SOLUSD",1765894960044,19.35385226,128.38,128.34,8.51149096]
["bitfinex","SOLUSD",1765894960275,19.35385226,128.38,128.35,0.72]
["bitfinex","SOLUSD",1765894960276,2.75707807,128.38,128.35,0.72]
["bitfinex","SOLUSD",1765894960579,2.75707807,128.38,128.36,8.84725857]
["bitfinex","SOLUSD",1765894960984,2.75707807,128.38,128.37,0.72]
["bitfinex","SOLUSD",1765894961206,0.1,128.41,128.37,16.93720349]
["bitfinex","SOLUSD",1765894961471,0.1,128.41,128.4,9.52994492]
["bitfinex","SOLUSD",1765894961655,0.1,128.41,128.4,17.65720349]
["bitfinex","SOLUSD",1765894961974,0.1,128.41,128.4,25.44536548]
["bitfinex","SOLUSD",1765894962149,0.68,128.48,128.41,8.80994492]
["bitfinex","SOLUSD",1765894962348,0.68,128.51,128.43,8.84725857]
["bitfinex","SOLUSD",1765894962563,8.80725857,128.47,128.43,0.72]
["bitfinex","SOLUSD",1765894962783,8.12725857,128.47,128.42,16.64725857]
["bitfinex","SOLUSD",1765894962941,8.80725857,128.47,128.43,8.84725857]
["bitfinex","SOLUSD",1765894963142,0.68,128.48,128.44,8.80994492]
["bitfinex","SOLUSD",1765894963379,0.68,128.48,128.43,0.72]
["bitfinex","SOLUSD",1765894963681,0.68,128.47,128.43,0.72]
["bitfinex","SOLUSD",1765894963841,8.12725857,128.46,128.41,8.80994492]
["bitfinex","SOLUSD",1765894964169,0.68,128.47,128.42,0.72]
["bitfinex","SOLUSD",1765894964479,8.12725857,128.48,128.43,0.72]
["bitfinex","SOLUSD",1765894964648,7.78340994,128.48,128.42,8.80994492]
["bitfinex","SOLUSD",1765894964973,8.46344112,128.48,128.44,0.72]
["bitfinex","SOLUSD",1765894965154,16.59069969,128.48,128.44,0.72]
["bitfinex","SOLUSD",1765894965472,0.68,128.48,128.44,8.84725857]
["bitfinex","SOLUSD",1765894965972,8.46484954,128.46,128.42,17.31682836]
["bitfinex","SOLUSD",1765894966172,0.68,128.47,128.42,17.31682836]
["bitfinex","SOLUSD",1765894966372,0.68,128.47,128.43,0.72]
["bitfinex","SOLUSD",1765894966561,0.68,128.47,128.43,8.84725857]
["bitfinex","SOLUSD",1765894966751,8.80725857,128.48,128.44,0.72]
["bitfinex","SOLUSD",1765894966949,8.12725857,128.5,128.45,8.12725857]
["bitfinex","SOLUSD",1765894967160,8.46089013,128.52,128.48,8.84725857]
["bitfinex","SOLUSD",1765894967363,16.5881487,128.52,128.48,8.84725857]
["bitfinex","SOLUSD",1765894967566,16.5881487,128.52,128.48,0.72]
["bitfinex","SOLUSD",1765894969162,7.77604976,128.6,128.51,8.12725857]
["bitfinex","SOLUSD",1765894969345,0.1,128.61,128.6,9.15994492]
["bitfinex","SOLUSD",1765894969544,0.1,128.61,128.59,8.52]
["bitfinex","SOLUSD",1765894969756,0.78,128.61,128.56,0.35]
["bitfinex","SOLUSD",1765894970052,16.6827443,128.61,128.56,8.12725857]
["bitfinex","SOLUSD",1765894970271,0.78,128.61,128.57,8.12725857]
["bitfinex","SOLUSD",1765894970445,16.68274255,128.61,128.56,15.90553881]
["bitfinex","SOLUSD",1765894970644,16.68274255,128.61,128.56,16.25553881]
["bitfinex","SOLUSD",1765894970859,16.68274255,128.61,128.56,8.12828024]
["bitfinex","SOLUSD",1765894971372,8.55548398,128.61,128.56,16.25553881]
["bitfinex","SOLUSD",1765894971555,16.68274255,128.61,128.56,16.25553881]
["bitfinex","SOLUSD",1765894971762,0.78,128.61,128.56,35.7017118]
["bitfinex","SOLUSD",1765894971961,0.78,128.61,128.57,8.12725857]
["bitfinex","SOLUSD",1765894972765,8.55546405,128.61,128.57,8.12725857]
["bitfinex","SOLUSD",1765894973378,0.1,128.61,128.57,8.12725857]
["bitfinex","SOLUSD",1765894973578,0.1,128.61,128.59,8.47725857]
["bitfinex","SOLUSD",1765894973876,0.1,128.61,128.59,16.253709]
["bitfinex","SOLUSD",1765894974264,0.1,128.61,128.6,8.47725857]
["bitfinex","SOLUSD",1765894974464,0.1,128.61,128.6,17.28720349]
["bitfinex","SOLUSD",1765894975092,0.1,128.61,128.6,9.15994492]
["bitfinex","SOLUSD",1765894975254,7.77061344,128.69,128.61,8.80994492]
["bitfinex","SOLUSD",1765894975458,0.67,128.67,128.62,0.35]
["bitfinex","SOLUSD",1765894975654,8.79725857,128.67,128.62,8.47725857]
["bitfinex","SOLUSD",1765894975859,0.67,128.69,128.64,16.93720349]
["bitfinex","SOLUSD",1765894976088,8.79725857,128.68,128.64,16.93720349]
["bitfinex","SOLUSD",1765894976385,2.7117976,128.7,128.65,0.35]
["bitfinex","SOLUSD",1765894976386,10.83905617,128.7,128.65,0.35]
["bitfinex","SOLUSD",1765894976583,0.67,128.68,128.64,25.45720349]
["bitfinex","SOLUSD",1765894976892,8.79725857,128.69,128.64,25.45720349]
["bitfinex","SOLUSD",1765894977067,8.79725857,128.69,128.64,25.80720349]
["bitfinex","SOLUSD",1765894977262,11.50905617,128.7,128.65,8.47725857]
["bitfinex","SOLUSD",1765894977574,2.7117976,128.7,128.67,8.12725857]
["bitfinex","SOLUSD",1765894977885,2.7117976,128.7,128.67,15.89852829]
["bitfinex","SOLUSD",1765894978081,0.67,128.69,128.65,16.93720349]
["bitfinex","SOLUSD",1765894978379,0.67,128.69,128.65,24.70983446]
["bitfinex","SOLUSD",1765894978560,18.60953825,128.7,128.66,7.77236542]
["bitfinex","SOLUSD",1765894978767,18.60953825,128.7,128.64,8.52]
["bitfinex","SOLUSD",1765894978768,0.67,128.69,128.64,8.52]
["bitfinex","SOLUSD",1765894978978,0.67,128.69,128.65,7.77297081]
["bitfinex","SOLUSD",1765894979180,0.67,128.69,128.63,7.77404358]
["bitfinex","SOLUSD",1765894979366,8.79725857,128.66,128.62,16.27468133]
["bitfinex","SOLUSD",1765894979678,0.67,128.65,128.61,24.7124402]
["bitfinex","SOLUSD",1765894980055,7.77310501,128.65,128.6,8.5]
["bitfinex","SOLUSD",1765894980261,8.79725857,128.63,128.59,16.58645558]
["bitfinex","SOLUSD",1765894980461,8.79725857,128.63,128.59,7.77651066]
["bitfinex","SOLUSD",1765894980665,0.67,128.6,128.56,7.77838464]
["bitfinex","SOLUSD",1765894980876,8.12725857,128.63,128.56,8.5]
["bitfinex","SOLUSD",1765894981073,8.79725857,128.6,128.56,8.5]
["bitfinex","SOLUSD",1765894981300,27.20567399,128.65,128.58,8.12725857]
["bitfinex","SOLUSD",1765894981301,0.67,128.64,128.58,8.12725857]
["bitfinex","SOLUSD",1765894981458,0.67,128.63,128.59,8.12725857]
["bitfinex","SOLUSD",1765894981663,0.67,128.64,128.59,0.35]
["bitfinex","SOLUSD",1765894981864,7.77423618,128.63,128.59,16.25382601]
["bitfinex","SOLUSD",1765894982090,15.90149475,128.63,128.58,16.58698119]
["bitfinex","SOLUSD",1765894982397,8.79725857,128.61,128.57,25.08741188]
["bitfinex","SOLUSD",1765894982565,0.67,128.6,128.57,8.5]
["bitfinex","SOLUSD",1765894982965,0.67,128.6,128.57,16.27762148]
["bitfinex","SOLUSD",1765894983799,8.12725857,128.6,128.57,7.77762148]
["bitfinex","SOLUSD",1765894983961,8.84725857,128.61,128.56,15.90572776]
["bitfinex","SOLUSD",1765894984291,27.20559657,128.65,128.57,8.80994492]
["bitfinex","SOLUSD",1765894984292,0.72,128.64,128.57,8.80994492]
["bitfinex","SOLUSD",1765894984494,8.84725857,128.64,128.6,8.12725857]
["bitfinex","SOLUSD",1765894984791,0.72,128.63,128.59,8.12725857]
["bitfinex","SOLUSD",1765894984986,8.84725857,128.63,128.58,16.62725857]
["bitfinex","SOLUSD",1765894985162,0.72,128.61,128.58,8.5]
["bitfinex","SOLUSD",1765894985567,0.72,128.62,128.58,8.5]
["bitfinex","SOLUSD",1765894985765,0.72,128.63,128.59,8.12725857]
["bitfinex","SOLUSD",1765894985967,8.12725857,128.69,128.63,8.80994492]
["bitfinex","SOLUSD",1765894986194,10.83905617,128.7,128.66,8.12725857]
["bitfinex","SOLUSD",1765894986488,3.4317976,128.7,128.66,8.12725857]
["bitfinex","SOLUSD",1765894986861,2.7117976,128.7,128.68,8.12725857]
["bitfinex","SOLUSD",1765894987066,2.7117976,128.7,128.69,8.12725857]
["bitfinex","SOLUSD",1765894987289,2.7117976,128.7,128.69,8.47725857]
["bitfinex","SOLUSD",1765894987490,2.7117976,128.7,128.69,17.28720349]
["bitfinex","SOLUSD",1765894987692,2.7117976,128.7,128.69,8.12725857]
["bitfinex","SOLUSD",1765894987998,2.7117976,128.7,128.69,17.28720349]
["bitfinex","SOLUSD",1765894988188,2.7117976,128.7,128.69,25.05781503]
["bitfinex","SOLUSD",1765894989394,2.7117976,128.7,128.69,30.05896321]
["bitfinex","SOLUSD",1765894989769,2.7117976,128.7,128.68,16.27096249]
["bitfinex","SOLUSD",1765894990095,2.7117976,128.7,128.69,13.12840675]
["bitfinex","SOLUSD",1765894990283,0.72,128.69,128.61,0.35]
["bitfinex","SOLUSD",1765894990478,0.72,128.69,128.66,20.90058976]
["bitfinex","SOLUSD",1765894990681,0.72,128.69,128.65,13.12840675]
["bitfinex","SOLUSD",1765894991090,0.72,128.69,128.65,20.90126971]
["bitfinex","SOLUSD",1765894991888,0.72,128.69,128.66,7.7723589]
["bitfinex","SOLUSD",1765894992090,0.72,128.69,128.65,13.12840675]
["bitfinex","SOLUSD",1765894992287,0.72,128.69,128.64,27.20674854]
["bitfinex","SOLUSD",1765894992495,2.7117976,128.7,128.67,13.12840675]
["bitfinex","SOLUSD",1765894993097,2.7117976,128.7,128.67,8.80994492]
["bitfinex","SOLUSD",1765894993305,2.7117976,128.7,128.69,13.12840675]
["bitfinex","SOLUSD",1765894993683,2.7117976,128.7,128.66,8.5]
["bitfinex","SOLUSD",1765894993892,2.7117976,128.7,128.66,8.85]
["bitfinex","SOLUSD",1765894994087,2.7117976,128.7,128.68,13.12840675]
["bitfinex","SOLUSD",1765894994287,2.7117976,128.7,128.67,27.20136783]
["bitfinex","SOLUSD",1765894994789,2.7117976,128.7,128.68,13.12840675]
["bitfinex","SOLUSD",1765894995377,2.7117976,128.7,128.67,27.55136783]
["bitfinex","SOLUSD",1765894995599,2.7117976,128.7,128.68,13.12840675]
["bitfinex","SOLUSD",1765894995801,2.7117976,128.7,128.67,27.55136783]
["bitfinex","SOLUSD",1765894995996,2.7117976,128.7,128.69,7.77061154]
["bitfinex","SOLUSD",1765894996372,2.7117976,128.7,128.66,8.5]
["bitfinex","SOLUSD",1765894996573,3.4317976,128.7,128.67,20.90006638]
["bitfinex","SOLUSD",1765894996903,13.12840675,128.69,128.65,7.77286698]
["bitfinex","SOLUSD",1765894997098,0.72,128.68,128.66,7.7724153]
["bitfinex","SOLUSD",1765894997300,0.72,128.68,128.63,36.74518549]
["bitfinex","SOLUSD",1765894997301,0.72,128.68,128.65,7.77267332]
["bitfinex","SOLUSD",1765894997598,0.72,128.67,128.63,21.62840675]
["bitfinex","SOLUSD",1765894997901,0.72,128.67,128.63,29.40255006]
["bitfinex","SOLUSD",1765894998101,0.72,128.67,128.64,13.12840675]
["bitfinex","SOLUSD",1765894998812,0.72,128.67,128.63,48.83814051]
["bitfinex","SOLUSD",1765894999298,13.84840675,128.67,128.63,48.83814051]
["bitfinex","SOLUSD",1765894999488,0.72,128.67,128.63,48.83814051]
["bitfinex","SOLUSD",1765895000499,13.12840675,128.65,128.62,7.774621]
["bitfinex","SOLUSD",1765895000800,0.72,128.62,128.59,21.62840675]
["bitfinex","SOLUSD",1765895001389,0.72,128.66,128.61,13.12840675]
["bitfinex","SOLUSD",1765895001592,0.72,128.68,128.64,13.12840675]
["bitfinex","SOLUSD",1765895002203,0.72,128.68,128.65,7.77302759]
["bitfinex","SOLUSD",1765895002386,0.72,128.68,128.6,13.12840675]
["bitfinex","SOLUSD",1765895002387,0.72,128.65,128.6,13.12840675]
["bitfinex","SOLUSD",1765895002586,16.27129246,128.68,128.63,13.12840675]
["bitfinex","SOLUSD",1765895002587,13.84840675,128.67,128.63,13.12840675]
["bitfinex","SOLUSD",1765895002897,0.72,128.66,128.63,20.9023771]
["bitfinex","SOLUSD",1765895003489,0.72,128.66,128.63,7.77397035]
["bitfinex","SOLUSD",1765895003693,13.84840675,128.65,128.6,8.85]
["bitfinex","SOLUSD",1765895003894,13.84840675,128.64,128.61,7.77526837]
["bitfinex","SOLUSD",1765895004104,0.72,128.62,128.61,7.77526837]
["bitfinex","SOLUSD",1765895004286,0.72,128.64,128.61,20.90367512]
["bitfinex","SOLUSD",1765895004881,0.72,128.64,128.61,7.77526837]
["bitfinex","SOLUSD",1765895006008,0.72,128.63,128.61,7.77526837]
["bitfinex","SOLUSD",1765895006213,13.12840675,128.63,128.59,7.77640222]
["bitfinex","SOLUSD",1765895006517,0.72,128.62,128.59,7.77640222]
["bitfinex","SOLUSD",1765895006707,0.72,128.62,128.55,22.20703612]
["bitfinex","SOLUSD",1765895006708,0.72,128.6,128.57,7.7775097]
["bitfinex","SOLUSD",1765895007110,0.72,128.58,128.56,7.77822898]
["bitfinex","SOLUSD",1765895007292,0.72,128.58,128.54,7.77957139]
["bitfinex","SOLUSD",1765895007293,0.72,128.57,128.54,7.77957139]
["bitfinex","SOLUSD",1765895007493,0.72,128.56,128.54,7.77957139]
["bitfinex","SOLUSD",1765895007992,0.72,128.54,128.52,7.78052955]
["bitfinex","SOLUSD",1765895008504,0.72,128.54,128.51,16.28125704]
["bitfinex","SOLUSD",1765895008710,0.72,128.54,128.51,40.36340279]
["bitfinex","SOLUSD",1765895009096,0.72,128.54,128.51,27.23499604]
["bitfinex","SOLUSD",1765895009299,0.72,128.55,128.51,40.36340279]
["bitfinex","SOLUSD",1765895009619,0.72,128.54,128.51,40.36340279]
["bitfinex","SOLUSD",1765895009805,0.72,128.56,128.53,13.12840675]
["bitfinex","SOLUSD",1765895010010,0.72,128.56,128.51,40.36340279]
["bitfinex","SOLUSD",1765895010194,13.12840675,128.58,128.53,13.12840675]
["bitfinex","SOLUSD",1765895010392,13.12840675,128.58,128.55,13.12840675]
["bitfinex","SOLUSD",1765895010393,0.72,128.58,128.55,13.12840675]
["bitfinex","SOLUSD",1765895010594,13.84840675,128.64,128.57,13.12840675]
["bitfinex","SOLUSD",1765895010818,0.72,128.63,128.6,13.12840675]
["bitfinex","SOLUSD",1765895011319,13.12840675,128.63,128.56,8.5]
["bitfinex","SOLUSD",1765895011499,0.72,128.61,128.57,13.12840675]
["bitfinex","SOLUSD",1765895011701,13.12840675,128.61,128.57,13.12840675]
["bitfinex","SOLUSD",1765895011902,0.72,128.59,128.56,13.12840675]
["bitfinex","SOLUSD",1765895012102,0.72,128.59,128.57,7.77786419]
["bitfinex","SOLUSD",1765895012305,0.72,128.59,128.56,20.90662488]
["bitfinex","SOLUSD",1765895012509,0.72,128.59,128.56,7.77821813]
["bitfinex","SOLUSD",1765895012707,0.72,128.6,128.56,7.77821813]
["bitfinex","SOLUSD",1765895012915,0.72,128.59,128.56,7.77821813]
["bitfinex","SOLUSD",1765895013225,0.72,128.58,128.55,7.77896835]
["bitfinex","SOLUSD",1765895013615,0.72,128.58,128.54,41.077221]
["bitfinex","SOLUSD",1765895013818,0.71,128.6,128.57,13.12840675]
["bitfinex","SOLUSD",1765895013998,0.71,128.6,128.56,7.77842025]
["bitfinex","SOLUSD",1765895014195,0.71,128.6,128.57,13.12840675]
["bitfinex","SOLUSD",1765895014399,0.71,128.6,128.56,27.22459324]
["bitfinex","SOLUSD",1765895014622,0.71,128.6,128.56,40.35299999]
["bitfinex","SOLUSD",1765895015328,7.77665448,128.59,128.48,47.61520659]
["bitfinex","SOLUSD",1765895015531,0.71,128.57,128.54,7.77943513]
["bitfinex","SOLUSD",1765895015705,13.83840675,128.57,128.52,19.45158633]
["bitfinex","SOLUSD",1765895015898,0.71,128.56,128.52,32.57999308]
["bitfinex","SOLUSD",1765895016096,0.71,128.56,128.53,40.35940339]
["bitfinex","SOLUSD",1765895016326,0.71,128.56,128.53,7.78028475]
["bitfinex","SOLUSD",1765895016701,0.71,128.6,128.54,0.35]
["bitfinex","SOLUSD",1765895017003,0.71,128.57,128.53,40.35940339]
["bitfinex","SOLUSD",1765895017223,13.12840675,128.57,128.53,7.78028475]
["bitfinex","SOLUSD",1765895017534,0.71,128.56,128.53,7.78028475]
["bitfinex","SOLUSD",1765895018009,0.71,128.54,128.5,13.12840675]
["bitfinex","SOLUSD",1765895018210,0.71,128.54,128.51,7.7814956]
["bitfinex","SOLUSD",1765895018402,0.71,128.54,128.51,20.90990235]
["bitfinex","SOLUSD",1765895018607,0.71,128.53,128.5,7.78197789]
["bitfinex","SOLUSD",1765895018823,0.71,128.55,128.5,40.71563755]
["bitfinex","SOLUSD",1765895019030,13.12840675,128.55,128.5,27.2372308]
["bitfinex","SOLUSD",1765895019229,0.71,128.54,128.5,27.2372308]
["bitfinex","SOLUSD",1765895019622,0.71,128.53,128.5,7.78197789]
["bitfinex","SOLUSD",1765895019934,0.71,128.54,128.5,7.78197789]
["bitfinex","SOLUSD",1765895020434,0.71,128.54,128.5,20.91038464]
["bitfinex","SOLUSD",1765895020638,0.71,128.57,128.51,13.12840675]
["bitfinex","SOLUSD",1765895020836,0.71,128.55,128.51,13.12840675]
["bitfinex","SOLUSD",1765895021341,0.71,128.55,128.5,40.36563755]
["bitfinex","SOLUSD",1765895021713,0.71,128.53,128.5,7.78197789]
["bitfinex","SOLUSD",1765895023235,7.78035717,128.53,128.49,7.78241947]
["bitfinex","SOLUSD",1765895023541,8.49035717,128.53,128.49,7.78241947]
["bitfinex","SOLUSD",1765895023711,7.78030901,128.53,128.49,7.78241947]
["bitfinex","SOLUSD",1765895023913,0.67,128.52,128.49,7.78241947]
["bitfinex","SOLUSD",1765895024320,0.67,128.52,128.48,7.7830424]
["bitfinex","SOLUSD",1765895024321,20.90947019,128.52,128.48,7.7830424]
["bitfinex","SOLUSD",1765895024526,20.90947019,128.52,128.48,40.36973059]
["bitfinex","SOLUSD",1765895024527,0.67,128.52,128.48,40.36973059]
["bitfinex","SOLUSD",1765895024843,0.67,128.54,128.5,13.12840675]
["bitfinex","SOLUSD",1765895025019,0.67,128.54,128.48,27.59132384]
["bitfinex","SOLUSD",1765895025218,0.67,128.54,128.49,13.12840675]
["bitfinex","SOLUSD",1765895025748,13.12840675,128.55,128.5,20.91050791]
["bitfinex","SOLUSD",1765895025919,0.67,128.54,128.5,20.91050791]
["bitfinex","SOLUSD",1765895026240,0.67,128.52,128.5,7.78210116]
["bitfinex","SOLUSD",1765895026428,0.67,128.55,128.5,7.78210116]
["bitfinex","SOLUSD",1765895026633,0.67,128.54,128.5,20.91050791]
["bitfinex","SOLUSD",1765895026833,0.67,128.53,128.5,7.78210116]
["bitfinex","SOLUSD",1765895027140,13.79840675,128.55,128.5,40.71576082]
["bitfinex","SOLUSD",1765895027436,0.69,128.54,128.5,40.71576082]
["bitfinex","SOLUSD",1765895027624,0.69,128.54,128.5,27.58735407]
["bitfinex","SOLUSD",1765895027811,0.69,128.54,128.5,27.23735407]
["bitfinex","SOLUSD",1765895028211,13.12840675,128.53,128.5,7.78210116]
["bitfinex","SOLUSD",1765895028406,0.69,128.52,128.49,7.78251128]
["bitfinex","SOLUSD",1765895028611,0.69,128.51,128.49,7.78257206]
["bitfinex","SOLUSD",1765895028841,0.69,128.51,128.47,19.45934375]
["bitfinex","SOLUSD",1765895029010,0.69,128.51,128.49,7.78248589]
["bitfinex","SOLUSD",1765895029436,0.69,128.53,128.49,27.23925295]
["bitfinex","SOLUSD",1765895029814,0.68,128.52,128.49,27.23925295]
["bitfinex","SOLUSD",1765895030939,13.17932045,128.52,128.49,7.78248589]
["bitfinex","SOLUSD",1765895031237,0.68,128.51,128.49,7.78248589]
["bitfinex","SOLUSD",1765895031414,0.68,128.51,128.48,7.78304675]
["bitfinex","SOLUSD",1765895031823,0.68,128.51,128.47,19.45877063]
["bitfinex","SOLUSD",1765895031824,13.85932045,128.51,128.47,27.59268905]
["bitfinex","SOLUSD",1765895032040,13.85932045,128.51,128.47,27.24268905]
["bitfinex","SOLUSD",1765895032245,21.64083862,128.51,128.47,27.24268905]
["bitfinex","SOLUSD",1765895032546,0.68,128.5,128.47,7.78391842]
["bitfinex","SOLUSD",1765895032858,13.85932045,128.5,128.47,7.78391842]
["bitfinex","SOLUSD",1765895033150,0.68,128.48,128.46,7.78451093]
["bitfinex","SOLUSD",1765895033515,22.35932045,128.5,128.46,7.78451093]
["bitfinex","SOLUSD",1765895033711,0.68,128.49,128.46,7.78451093]
["bitfinex","SOLUSD",1765895033915,0.68,128.49,128.45,27.24747988]
["bitfinex","SOLUSD",1765895034532,8.46275509,128.49,128.45,27.24747988]
["bitfinex","SOLUSD",1765895034732,7.78275509,128.49,128.45,27.24747988]
["bitfinex","SOLUSD",1765895034964,0.68,128.48,128.45,7.7851304]
["bitfinex","SOLUSD",1765895035165,0.68,128.47,128.44,7.78553212]
["bitfinex","SOLUSD",1765895036350,0.68,128.47,128.43,27.25124198]
["bitfinex","SOLUSD",1765895036558,13.17932045,128.47,128.43,27.25124198]
["bitfinex","SOLUSD",1765895036863,0.68,128.46,128.43,7.78634275]
["bitfinex","SOLUSD",1765895037062,0.68,128.45,128.43,7.78634275]
["bitfinex","SOLUSD",1765895037264,13.17932045,128.44,128.41,7.78736309]
["bitfinex","SOLUSD",1765895037435,0.68,128.43,128.41,7.78736309]
["bitfinex","SOLUSD",1765895037635,0.68,128.45,128.42,7.78694907]
["bitfinex","SOLUSD",1765895037966,22.37932045,128.46,128.42,7.78694907]
["bitfinex","SOLUSD",1765895038544,0.68,128.45,128.42,7.78694907]
["bitfinex","SOLUSD",1765895038751,0.68,128.44,128.41,7.7872596]
["bitfinex","SOLUSD",1765895039071,0.68,128.43,128.41,7.7872596]
["bitfinex","SOLUSD",1765895039368,0.68,128.43,128.4,7.98795686]
["bitfinex","SOLUSD",1765895039885,0.68,128.43,128.41,7.78746658]
["bitfinex","SOLUSD",1765895040039,0.68,128.42,128.4,0.2]
["bitfinex","SOLUSD",1765895040241,0.68,128.41,128.4,0.2]
["bitfinex","SOLUSD",1765895040466,13.85932045,128.41,128.4,0.2]
["bitfinex","SOLUSD",1765895040640,16.98755548,128.41,128.4,0.2]
["bitfinex","SOLUSD",1765895041174,0.68,128.4,128.36,7.99033097]
["bitfinex","SOLUSD",1765895041338,0.68,128.38,128.36,7.99036943]
["bitfinex","SOLUSD",1765895041663,0.68,128.4,128.36,7.99036943]
["bitfinex","SOLUSD",1765895041859,13.85932045,128.4,128.36,7.99036943]
["bitfinex","SOLUSD",1765895042064,0.68,128.39,128.36,7.99036943]
["bitfinex","SOLUSD",1765895042441,0.68,128.38,128.36,0.2]
["bitfinex","SOLUSD",1765895042746,35.77644419,128.41,128.36,7.99024346]
["bitfinex","SOLUSD",1765895042747,0.68,128.4,128.36,7.99024346]
["bitfinex","SOLUSD",1765895043059,0.68,128.39,128.36,7.99024346]
["bitfinex","SOLUSD",1765895043258,0.68,128.39,128.36,27.46671588]
["bitfinex","SOLUSD",1765895044259,22.39932045,128.41,128.36,41.19603633]
["bitfinex","SOLUSD",1765895044568,0.7,128.4,128.36,41.19603633]
["bitfinex","SOLUSD",1765895044755,0.7,128.4,128.36,28.01671588]
["bitfinex","SOLUSD",1765895044955,21.666929,128.41,128.36,28.01671588]
["bitfinex","SOLUSD",1765895045162,0.7,128.49,128.39,13.17932045]
["bitfinex","SOLUSD",1765895045472,0.7,128.44,128.4,8.80994492]
["bitfinex","SOLUSD",1765895046372,0.7,128.44,128.41,7.78755548]
["bitfinex","SOLUSD",1765895047758,0.7,128.43,128.41,7.78755548]
["bitfinex","SOLUSD",1765895048352,0.7,128.43,128.4,19.4698221]
["bitfinex","SOLUSD",1765895048670,7.78640934,128.43,128.39,7.78876859]
["bitfinex","SOLUSD",1765895048863,0.7,128.42,128.39,7.78876859]
["bitfinex","SOLUSD",1765895049064,13.87932045,128.42,128.39,7.78876859]
["bitfinex","SOLUSD",1765895049268,0.7,128.42,128.39,7.78876859]
["bitfinex","SOLUSD",1765895051169,0.7,128.42,128.39,27.26069007]
["bitfinex","SOLUSD",1765895051479,8.81903575,128.46,128.4,17.47898067]
["bitfinex","SOLUSD",1765895051678,8.81903575,128.46,128.41,8.66903575]
["bitfinex","SOLUSD",1765895051679,0.7,128.45,128.41,8.66903575]
["bitfinex","SOLUSD",1765895051854,0.7,128.45,128.4,17.32994492]
["bitfinex","SOLUSD",1765895051855,8.11903575,128.45,128.4,17.32994492]
["bitfinex","SOLUSD",1765895052056,0.7,128.44,128.4,17.32994492]
["bitfinex","SOLUSD",1765895052462,0.7,128.43,128.39,19.47192148]
["bitfinex","SOLUSD",1765895052659,0.7,128.42,128.4,7.78787824]
["bitfinex","SOLUSD",1765895053663,0.7,128.42,128.38,44.5919278]
["bitfinex","SOLUSD",1765895053861,0.7,128.41,128.38,35.78198288]
["bitfinex","SOLUSD",1765895054355,0.7,128.41,128.38,7.78937529]
["bitfinex","SOLUSD",1765895054565,15.90621439,128.42,128.36,0.2]
["bitfinex","SOLUSD",1765895054566,0.7,128.39,128.36,0.2]
["bitfinex","SOLUSD",1765895054785,0.7,128.39,128.36,7.99015224]
["bitfinex","SOLUSD",1765895054980,0.7,128.38,128.36,0.2]
["bitfinex","SOLUSD",1765895055158,0.7,128.37,128.36,0.2]
["bitfinex","SOLUSD",1765895055361,8.52,128.41,128.36,0.2]
["bitfinex","SOLUSD",1765895055561,0.7,128.37,128.36,0.2]
["bitfinex","SOLUSD",1765895056583,0.7,128.39,128.36,7.99058896]
["bitfinex","SOLUSD",1765895056791,0.7,128.37,128.36,0.2]
["bitfinex","SOLUSD",1765895057570,8.11903575,128.38,128.36,0.2]
["bitfinex","SOLUSD",1765895057775,8.81903575,128.38,128.36,0.2]
["bitfinex","SOLUSD",1765895058396,8.81903575,128.37,128.36,0.2]
["bitfinex","SOLUSD",1765895059267,0.7,128.36,128.29,19.48625277]
["bitfinex","SOLUSD",1765895059471,0.7,128.33,128.3,8.80994492]
["bitfinex","SOLUSD",1765895059695,0.7,128.33,128.3,7.79407208]
["bitfinex","SOLUSD",1765895059891,8.52,128.36,128.3,7.79407208]
["bitfinex","SOLUSD",1765895060095,0.7,128.33,128.3,7.79407208]
["bitfinex","SOLUSD",1765895060395,0.7,128.33,128.27,0.2]
["bitfinex","SOLUSD",1765895060396,0.7,128.31,128.27,0.2]
["bitfinex","SOLUSD",1765895060582,16.61152589,128.33,128.27,8.98903575]
["bitfinex","SOLUSD",1765895060781,8.11903575,128.32,128.27,0.87]
["bitfinex","SOLUSD",1765895061006,0.7,128.31,128.27,0.87]
["bitfinex","SOLUSD",1765895061189,8.81903575,128.32,128.27,0.87]
["bitfinex","SOLUSD",1765895061507,0.7,128.31,128.28,7.79520619]
["bitfinex","SOLUSD",1765895061695,8.49249014,128.33,128.29,7.79476717]
["bitfinex","SOLUSD",1765895061873,8.81903575,128.33,128.29,27.95186671]
["bitfinex","SOLUSD",1765895062071,0.7,128.32,128.29,19.48709954]
["bitfinex","SOLUSD",1765895062272,8.11903575,128.31,128.27,7.9958477]
["bitfinex","SOLUSD",1765895062505,8.11903575,128.3,128.27,0.2]
["bitfinex","SOLUSD",1765895062671,8.11903575,128.31,128.27,7.99594516]
["bitfinex","SOLUSD",1765895063013,0.7,128.3,128.27,7.99594516]
["bitfinex","SOLUSD",1765895063171,8.81903575,128.3,128.27,7.99594516]
["bitfinex","SOLUSD",1765895063873,0.7,128.29,128.27,0.2]
["bitfinex","SOLUSD",1765895064319,8.81903575,128.29,128.27,0.2]
["bitfinex","SOLUSD",1765895064496,16.61390091,128.29,128.27,0.2]
["bitfinex","SOLUSD",1765895064897,0.7,128.29,128.27,0.2]
["bitfinex","SOLUSD",1765895065328,16.61391936,128.29,128.27,0.2]
["bitfinex","SOLUSD",1765895065916,8.81903575,128.29,128.27,0.2]
["bitfinex","SOLUSD",1765895066227,8.81903575,128.3,128.27,7.99602023]
["bitfinex","SOLUSD",1765895066433,0.7,128.29,128.27,7.99602023]
["bitfinex","SOLUSD",1765895067601,0.7,128.39,128.29,0.67]
["bitfinex","SOLUSD",1765895067810,0.7,128.33,128.29,8.78903575]
["bitfinex","SOLUSD",1765895067995,0.7,128.34,128.3,0.67]
["bitfinex","SOLUSD",1765895068416,8.11903575,128.35,128.31,7.79362481]
["bitfinex","SOLUSD",1765895068616,8.11903575,128.35,128.31,8.46362481]
["bitfinex","SOLUSD",1765895068617,0.7,128.35,128.31,8.46362481]
["bitfinex","SOLUSD",1765895068823,8.81903575,128.36,128.31,16.58266056]
["bitfinex","SOLUSD",1765895069416,0.7,128.35,128.31,8.46362481]
["bitfinex","SOLUSD",1765895069738,0.7,128.35,128.31,7.79362481]
["bitfinex","SOLUSD",1765895069739,0.7,128.34,128.31,7.79362481]
["bitfinex","SOLUSD",1765895069919,8.81903575,128.35,128.31,8.46362481]
["bitfinex","SOLUSD",1765895070237,8.81903575,128.35,128.31,7.79362481]
["bitfinex","SOLUSD",1765895070823,0.7,128.35,128.31,7.79362481]
["bitfinex","SOLUSD",1765895071012,8.81903575,128.35,128.31,7.79362481]
["bitfinex","SOLUSD",1765895071210,16.61031554,128.35,128.31,7.79362481]
["bitfinex","SOLUSD",1765895073145,0.7,128.34,128.31,7.79362481]
["bitfinex","SOLUSD",1765895074735,0.7,128.34,128.3,7.79414705]
["bitfinex","SOLUSD",1765895074944,0.71,128.33,128.29,15.91359748]
["bitfinex","SOLUSD",1765895075117,0.71,128.33,128.29,16.63359748]
["bitfinex","SOLUSD",1765895075320,16.62090349,128.34,128.29,16.63359748]
["bitfinex","SOLUSD",1765895075841,8.50186774,128.34,128.3,8.51415]
["bitfinex","SOLUSD",1765895076027,16.62090349,128.34,128.3,8.51415]
["bitfinex","SOLUSD",1765895076442,15.91090349,128.34,128.29,7.79460433]
["bitfinex","SOLUSD",1765895076649,0.71,128.33,128.29,8.51460433]
["bitfinex","SOLUSD",1765895076836,8.11903575,128.33,128.28,7.79524626]
["bitfinex","SOLUSD",1765895077145,0.71,128.31,128.27,9.44]
["bitfinex","SOLUSD",1765895077348,8.82903575,128.29,128.27,0.2]
["bitfinex","SOLUSD",1765895077511,0.71,128.28,128.27,0.2]
["bitfinex","SOLUSD",1765895077827,8.82903575,128.28,128.27,0.2]
["bitfinex","SOLUSD",1765895078217,0.71,128.29,128.27,0.2]
["bitfinex","SOLUSD",1765895078436,8.50511251,128.29,128.27,0.2]
["bitfinex","SOLUSD",1765895080544,16.6344832,128.28,128.27,0.2]
["bitfinex","SOLUSD",1765895083121,8.51544745,128.28,128.27,0.2]
["bitfinex","SOLUSD",1765895083324,25.1544832,128.28,128.27,0.2]
["bitfinex","SOLUSD",1765895083830,16.6344832,128.28,128.27,0.2]
["bitfinex","SOLUSD",1765895084133,25.1544832,128.28,128.27,0.2]
["bitfinex","SOLUSD",1765895088230,24.4344832,128.28,128.27,0.2]
["bitfinex","SOLUSD",1765895088433,7.79544745,128.28,128.27,0.2]
["bitfinex","SOLUSD",1765895088733,16.5844832,128.28,128.27,0.2]
["bitfinex","SOLUSD",1765895088938,15.9144832,128.28,128.27,0.2]
["bitfinex","SOLUSD",1765895089458,16.5844832,128.28,128.27,0.2]
["bitfinex","SOLUSD",1765895090660,8.46544745,128.28,128.27,0.2]
["bitfinex","SOLUSD",1765895090864,8.46544745,128.28,128.22,0.72]
["bitfinex","SOLUSD",1765895090865,0.67,128.27,128.22,0.72]
["bitfinex","SOLUSD",1765895091031,0.67,128.27,128.21,0.72]
["bitfinex","SOLUSD",1765895091032,0.67,128.25,128.21,0.72]
["bitfinex","SOLUSD",1765895091356,8.11903575,128.24,128.21,8.51968177]
["bitfinex","SOLUSD",1765895091561,0.67,128.25,128.2,8.52002836]
["bitfinex","SOLUSD",1765895091860,8.78903575,128.22,128.18,8.52125612]
["bitfinex","SOLUSD",1765895092157,8.11903575,128.21,128.18,8.52125612]
["bitfinex","SOLUSD",1765895092459,8.78903575,128.22,128.18,8.52125612]
["bitfinex","SOLUSD",1765895092662,16.58867381,128.22,128.18,8.52125612]
["bitfinex","SOLUSD",1765895092830,8.78903575,128.21,128.17,16.321974]
["bitfinex","SOLUSD",1765895093030,7.79963806,128.22,128.16,8.52247434]
["bitfinex","SOLUSD",1765895093031,8.11903575,128.2,128.16,8.52247434]
["bitfinex","SOLUSD",1765895093251,0.67,128.18,128.16,0.72]
["bitfinex","SOLUSD",1765895093436,8.78903575,128.18,128.16,0.72]
["bitfinex","SOLUSD",1765895093648,8.11903575,128.19,128.16,8.52270439]
["bitfinex","SOLUSD",1765895093847,17.30903575,128.21,128.16,8.83903575]
["bitfinex","SOLUSD",1765895094255,17.30903575,128.21,128.17,7.80189443]
["bitfinex","SOLUSD",1765895094790,25.10902432,128.21,128.17,7.80189443]
["bitfinex","SOLUSD",1765895095248,0.67,128.2,128.17,7.80189443]
["bitfinex","SOLUSD",1765895095746,8.78903575,128.2,128.17,7.80189443]
["bitfinex","SOLUSD",1765895096146,8.78903575,128.2,128.16,8.52274656]
["bitfinex","SOLUSD",1765895096457,8.46856044,128.23,128.18,0.72]
["bitfinex","SOLUSD",1765895096651,9.19,128.22,128.18,0.72]
["bitfinex","SOLUSD",1765895097266,8.78903575,128.21,128.17,0.72]
["bitfinex","SOLUSD",1765895097638,8.81879732,128.21,128.17,0.72]
["bitfinex","SOLUSD",1765895098033,16.61990968,128.19,128.16,7.80274656]
["bitfinex","SOLUSD",1765895098261,0.67,128.18,128.16,7.80274656]
["bitfinex","SOLUSD",1765895098655,0.67,128.18,128.15,0.2]
["bitfinex","SOLUSD",1765895098656,8.81879732,128.18,128.15,0.2]
["bitfinex","SOLUSD",1765895099039,0.67,128.18,128.15,8.00322635]
["bitfinex","SOLUSD",1765895099358,8.14879732,128.18,128.15,8.72322635]
["bitfinex","SOLUSD",1765895099965,8.14879732,128.18,128.15,8.00322635]
["bitfinex","SOLUSD",1765895100475,0.67,128.15,128.1,8.00603384]
["bitfinex","SOLUSD",1765895100660,8.81879732,128.14,128.11,7.80569811]
["bitfinex","SOLUSD",1765895101176,8.54,128.2,128.14,9.52994492]
["bitfinex","SOLUSD",1765895101375,9.21,128.2,128.14,17.67874224]
["bitfinex","SOLUSD",1765895101683,0.67,128.25,128.18,16.95874224]
["bitfinex","SOLUSD",1765895101875,7.79483981,128.29,128.18,8.80994492]
["bitfinex","SOLUSD",1765895101876,8.81879732,128.23,128.18,8.80994492]
["bitfinex","SOLUSD",1765895102253,8.14879732,128.23,128.19,7.8009205]
["bitfinex","SOLUSD",1765895102453,0.67,128.22,128.19,7.8009205]
["bitfinex","SOLUSD",1765895102755,8.14879732,128.22,128.17,13.0470912]
["bitfinex","SOLUSD",1765895102963,8.81879732,128.21,128.17,13.0470912]
["bitfinex","SOLUSD",1765895103468,8.81879732,128.21,128.17,13.7670912]
["bitfinex","SOLUSD",1765895103668,0.68,128.19,128.17,7.80186923]
["bitfinex","SOLUSD",1765895103870,0.68,128.2,128.17,7.80186923]
["bitfinex","SOLUSD",1765895104572,0.68,128.21,128.17,8.52186923]
["bitfinex","SOLUSD",1765895104772,8.14879732,128.23,128.19,0.72]
["bitfinex","SOLUSD",1765895104944,0.68,128.24,128.19,0.72]
["bitfinex","SOLUSD",1765895104945,7.7974061,128.25,128.2,8.80994492]
["bitfinex","SOLUSD",1765895105143,8.82879732,128.24,128.2,9.52994492]
["bitfinex","SOLUSD",1765895105651,8.82879732,128.23,128.17,35.84721369]
["bitfinex","SOLUSD",1765895105852,8.82879732,128.21,128.17,17.06186923]
["bitfinex","SOLUSD",1765895106054,8.82879732,128.2,128.17,16.34186923]
["bitfinex","SOLUSD",1765895106247,8.82879732,128.2,128.17,7.80186923]
["bitfinex","SOLUSD",1765895107068,0.68,128.2,128.17,7.80186923]
["bitfinex","SOLUSD",1765895107267,16.62868149,128.21,128.17,8.52186923]
["bitfinex","SOLUSD",1765895107459,16.62868149,128.21,128.17,7.80186923]
["bitfinex","SOLUSD",1765895107956,8.14879732,128.21,128.17,7.80186923]
["bitfinex","SOLUSD",1765895108277,0.68,128.17,128.14,17.34994492]
["bitfinex","SOLUSD",1765895108445,0.68,128.17,128.1,0.92]
["bitfinex","SOLUSD",1765895108446,0.68,128.14,128.1,0.92]
["bitfinex","SOLUSD",1765895108642,8.82879732,128.14,128.1,0.92]
["bitfinex","SOLUSD",1765895108869,7.80335544,128.15,128.1,0.92]
["bitfinex","SOLUSD",1765895108870,8.82879732,128.15,128.11,9.52994492]
["bitfinex","SOLUSD",1765895109057,8.14879732,128.15,128.11,8.80994492]
["bitfinex","SOLUSD",1765895109260,16.3427867,128.16,128.1,16.15507178]
["bitfinex","SOLUSD",1765895109261,8.82879732,128.14,128.1,8.72627446]
["bitfinex","SOLUSD",1765895109785,0.68,128.14,128.1,8.72627446]
["bitfinex","SOLUSD",1765895109980,8.82879732,128.14,128.1,8.72627446]
["bitfinex","SOLUSD",1765895110778,0.68,128.16,128.1,35.6710749]
["bitfinex","SOLUSD",1765895110947,15.95172959,128.16,128.11,8.80994492]
["bitfinex","SOLUSD",1765895111146,0.68,128.15,128.11,9.52994492]
["bitfinex","SOLUSD",1765895111557,13.93344611,128.15,128.11,9.52994492]
["bitfinex","SOLUSD",1765895111844,13.93344611,128.15,128.11,0.72]
["bitfinex","SOLUSD",1765895111845,13.25344611,128.15,128.11,0.72]
["bitfinex","SOLUSD",1765895112047,13.93344611,128.14,128.1,17.53621938]
["bitfinex","SOLUSD",1765895113580,8.48426576,128.14,128.1,8.72627446]
["bitfinex","SOLUSD",1765895113878,21.73771187,128.14,128.1,8.72627446]
["bitfinex","SOLUSD",1765895114754,0.68,128.15,128.11,0.72]
["bitfinex","SOLUSD",1765895114957,22.47344611,128.15,128.11,0.72]
["bitfinex","SOLUSD",1765895115359,0.68,128.14,128.1,50.30566861]
["bitfinex","SOLUSD",1765895115655,0.68,128.14,128.1,37.0522225]
["bitfinex","SOLUSD",1765895116073,13.25344611,128.14,128.11,0.72]
["bitfinex","SOLUSD",1765895116263,13.93344611,128.14,128.1,0.92]
["bitfinex","SOLUSD",1765895116881,21.73758354,128.14,128.1,8.72610368]
["bitfinex","SOLUSD",1765895117178,22.47344611,128.15,128.11,0.72]
["bitfinex","SOLUSD",1765895117578,9.22,128.15,128.11,0.72]
["bitfinex","SOLUSD",1765895117975,30.27686075,128.15,128.11,0.72]
["bitfinex","SOLUSD",1765895118271,0.68,128.14,128.1,37.05205172]
["bitfinex","SOLUSD",1765895118469,0.68,128.14,128.1,36.33205172]
["bitfinex","SOLUSD",1765895118680,30.27686075,128.15,128.11,0.72]
["bitfinex","SOLUSD",1765895118860,0.68,128.13,128.1,0.2]
["bitfinex","SOLUSD",1765895119063,13.93344611,128.14,128.1,8.72603676]
["bitfinex","SOLUSD",1765895119370,13.93344611,128.14,128.11,0.72]
["bitfinex","SOLUSD",1765895120579,0.68,128.14,128.11,0.72]
["bitfinex","SOLUSD",1765895120972,0.68,128.14,128.11,8.52576035]
["bitfinex","SOLUSD",1765895121170,7.80341464,128.15,128.11,8.52576035]
["bitfinex","SOLUSD",1765895121385,30.27686075,128.15,128.11,8.52576035]
["bitfinex","SOLUSD",1765895121679,21.0564713,128.16,128.12,0.72]
["bitfinex","SOLUSD",1765895121860,21.7364713,128.16,128.12,0.72]
["bitfinex","SOLUSD",1765895122060,115.75344611,128.17,128.13,0.72]
["bitfinex","SOLUSD",1765895122383,4.07860069,128.21,128.15,0.72]
["bitfinex","SOLUSD",1765895122384,13.25344611,128.19,128.15,0.72]
["bitfinex","SOLUSD",1765895122566,124.23334277,128.21,128.17,0.72]
["bitfinex","SOLUSD",1765895122747,132.77334277,128.21,128.17,0.72]
["bitfinex","SOLUSD",1765895122952,132.77334277,128.21,128.17,8.52182513]
["bitfinex","SOLUSD",1765895123481,0.68,128.2,128.17,7.80182513]
["bitfinex","SOLUSD",1765895123659,13.93344611,128.18,128.14,9.52994492]
["bitfinex","SOLUSD",1765895123861,0.68,128.18,128.15,7.80298172]
["bitfinex","SOLUSD",1765895124062,13.93344611,128.18,128.15,7.80298172]
["bitfinex","SOLUSD",1765895124274,0.68,128.18,128.15,7.80298172]
["bitfinex","SOLUSD",1765895124590,13.93344611,128.18,128.15,7.80298172]
["bitfinex","SOLUSD",1765895124975,13.93344611,128.18,128.15,8.52298172]
["bitfinex","SOLUSD",1765895125185,13.93344611,128.18,128.15,7.80298172]
["bitfinex","SOLUSD",1765895125998,0.68,128.17,128.15,7.80298172]
["bitfinex","SOLUSD",1765895126169,0.68,128.15,128.12,7.8049232]
["bitfinex","SOLUSD",1765895126495,13.93344611,128.15,128.12,7.8049232]
["bitfinex","SOLUSD",1765895126875,13.25344611,128.14,128.11,7.80541016]
["bitfinex","SOLUSD",1765895127073,13.93344611,128.14,128.11,7.80541016]
["bitfinex","SOLUSD",1765895127581,21.73745605,128.14,128.11,7.80541016]
["bitfinex","SOLUSD",1765895127911,21.73745605,128.14,128.11,8.52541016]
["bitfinex","SOLUSD",1765895128099,0.68,128.14,128.11,8.52541016]
["bitfinex","SOLUSD",1765895128276,13.93344611,128.14,128.11,8.52541016]
["bitfinex","SOLUSD",1765895128480,13.93344611,128.14,128.11,7.80541016]
["bitfinex","SOLUSD",1765895128697,13.93344611,128.13,128.1,8.00613628]
["bitfinex","SOLUSD",1765895129070,0.68,128.13,128.1,8.00613628]
["bitfinex","SOLUSD",1765895129473,13.93344611,128.14,128.1,37.05208432]
["bitfinex","SOLUSD",1765895130571,13.93344611,128.13,128.1,36.33208432]
["bitfinex","SOLUSD",1765895131084,13.93344611,128.13,128.1,16.8160812]
["bitfinex","SOLUSD",1765895131280,21.73814292,128.13,128.1,8.00613628]
["bitfinex","SOLUSD",1765895131480,0.68,128.13,128.1,8.00613628]
["bitfinex","SOLUSD",1765895131895,13.93344611,128.13,128.1,8.00613628]
["bitfinex","SOLUSD",1765895133310,0.68,128.13,128.1,8.00613628]
["bitfinex","SOLUSD",1765895133608,5.43921927,128.13,128.1,8.00613628]
["bitfinex","SOLUSD",1765895134114,0.7,128.12,128.1,8.00613628]
["bitfinex","SOLUSD",1765895134309,7.80480377,128.13,128.1,0.2]
["bitfinex","SOLUSD",1765895134508,13.26402304,128.13,128.1,0.2]
["bitfinex","SOLUSD",1765895134713,13.26402304,128.13,128.1,8.00637704]
["bitfinex","SOLUSD",1765895136507,0.7,128.12,128.1,0.2]
["bitfinex","SOLUSD",1765895136711,0.7,128.11,128.1,0.2]
["bitfinex","SOLUSD",1765895136884,13.26446741,128.12,128.1,0.2]
["bitfinex","SOLUSD",1765895137808,4.75921927,128.12,128.1,0.2]
["bitfinex","SOLUSD",1765895137999,0.7,128.11,128.1,0.2]
["bitfinex","SOLUSD",1765895138317,5.45921927,128.11,128.1,0.2]
["bitfinex","SOLUSD",1765895138904,13.26501116,128.11,128.1,0.2]
["bitfinex","SOLUSD",1765895140800,8.50579189,128.11,128.1,0.2]
["bitfinex","SOLUSD",1765895141123,13.26501116,128.11,128.1,0.2]
["bitfinex","SOLUSD",1765895142723,21.80501116,128.11,128.1,0.2]
["bitfinex","SOLUSD",1765895143297,26.56423043,128.11,128.1,0.2]
["bitfinex","SOLUSD",1765895143538,39.61132163,128.11,128.1,0.2]
["bitfinex","SOLUSD",1765895144534,0.7,128.1,128.03,8.0103535]
["bitfinex","SOLUSD",1765895144727,0.7,128.06,128.04,5.81898418]
["bitfinex","SOLUSD",1765895144937,13.99921927,128.06,128.03,8.0103535]
["bitfinex","SOLUSD",1765895145115,16.34908665,128.06,128.03,0.2]
["bitfinex","SOLUSD",1765895145316,4.75921927,128.05,128.03,0.2]
["bitfinex","SOLUSD",1765895145521,13.97481833,128.04,128.03,0.2]
["bitfinex","SOLUSD",1765895147342,21.78487768,128.04,128.03,0.2]
["bitfinex","SOLUSD",1765895148615,30.32487768,128.04,128.03,0.2]
["bitfinex","SOLUSD",1765895149630,21.78487768,128.04,128.03,0.2]
["bitfinex","SOLUSD",1765895150035,17.05005935,128.04,128.03,0.2]
["bitfinex","SOLUSD",1765895150223,30.32487768,128.04,128.03,0.2]
["bitfinex","SOLUSD",1765895151845,30.32455923,128.05,128.03,0.2]
["bitfinex","SOLUSD",1765895152643,13.97481833,128.04,128.03,0.2]
["bitfinex","SOLUSD",1765895153017,7.8097409,128.05,128.03,0.2]
["bitfinex","SOLUSD",1765895153218,13.27481833,128.04,128.03,0.2]
["bitfinex","SOLUSD",1765895153537,17.0497409,128.05,128.03,0.2]
["bitfinex","SOLUSD",1765895153948,13.27481833,128.04,128.03,0.2]
["bitfinex","SOLUSD",1765895155742,8.54,128.04,128.03,0.2]
["bitfinex","SOLUSD",1765895156119,8.54,128.05,128.04,0.69]
["bitfinex","SOLUSD",1765895156320,29.62392228,128.06,128.04,0.69]
["bitfinex","SOLUSD",1765895156742,30.32392228,128.06,128.03,0.89]
["bitfinex","SOLUSD",1765895156938,30.32392228,128.06,128.03,0.2]
["bitfinex","SOLUSD",1765895157146,13.27481833,128.04,128.03,0.2]
["bitfinex","SOLUSD",1765895157359,13.97481833,128.04,128.03,0.2]
["bitfinex","SOLUSD",1765895157518,30.32487768,128.04,128.03,0.2]
["bitfinex","SOLUSD",1765895158037,8.54,128.04,128.03,0.2]
["bitfinex","SOLUSD",1765895158348,8.54,128.05,128.03,0.89]
["bitfinex","SOLUSD",1765895158548,13.97481833,128.04,128.03,0.2]
["bitfinex","SOLUSD",1765895158719,22.51481833,128.05,128.03,0.2]
["bitfinex","SOLUSD",1765895159432,30.32484538,128.05,128.03,0.2]
["bitfinex","SOLUSD",1765895160043,13.97481833,128.04,128.03,0.2]
["bitfinex","SOLUSD",1765895160420,22.51481833,128.04,128.03,0.2]
["bitfinex","SOLUSD",1765895161432,29.62487768,128.04,128.03,0.2]
["bitfinex","SOLUSD",1765895162030,30.32487768,128.04,128.03,0.2]
["bitfinex","SOLUSD",1765895162434,17.05005935,128.04,128.03,0.2]
["bitfinex","SOLUSD",1765895162636,30.32487768,128.04,128.03,0.2]
["bitfinex","SOLUSD",1765895162836,7.80822987,128.07,128.04,0.69]
["bitfinex","SOLUSD",1765895163038,0.7,128.1,128.04,0.69]
["bitfinex","SOLUSD",1765895163039,21.08182902,128.09,128.05,0.69]
["bitfinex","SOLUSD",1765895163651,21.08182902,128.09,128.06,0.66]
["bitfinex","SOLUSD",1765895163823,21.78182902,128.09,128.05,8.46932211]
["bitfinex","SOLUSD",1765895164442,13.27481833,128.07,128.04,0.66]
["bitfinex","SOLUSD",1765895164754,13.2707235,128.07,128.04,0.66]
["bitfinex","SOLUSD",1765895165249,8.54,128.08,128.05,0.66]
["bitfinex","SOLUSD",1765895165422,13.30325322,128.08,128.05,0.66]
["bitfinex","SOLUSD",1765895165622,21.11110978,128.08,128.05,8.46938414]
["bitfinex","SOLUSD",1765895166052,13.27052197,128.09,128.06,0.66]
["bitfinex","SOLUSD",1765895166230,21.11052197,128.09,128.06,0.66]
["bitfinex","SOLUSD",1765895166550,123.61052197,128.09,128.06,0.66]
["bitfinex","SOLUSD",1765895166750,102.5,128.09,128.06,0.66]
["bitfinex","SOLUSD",1765895167464,110.30709908,128.09,128.06,0.66]
["bitfinex","SOLUSD",1765895168136,110.30709908,128.09,128.06,8.46877471]
["bitfinex","SOLUSD",1765895169672,115.0703523,128.09,128.06,8.46877471]
["bitfinex","SOLUSD",1765895169871,115.0703523,128.09,128.06,0.66]
["bitfinex","SOLUSD",1765895170573,5.46325322,128.07,128.04,7.81000699]
["bitfinex","SOLUSD",1765895170800,4.76325322,128.07,128.04,0.66]
["bitfinex","SOLUSD",1765895170978,5.46325322,128.06,128.03,0.2]
["bitfinex","SOLUSD",1765895171302,4.76325322,128.05,128.03,0.2]
["bitfinex","SOLUSD",1765895171813,4.76325322,128.04,128.03,0.2]
["bitfinex","SOLUSD",1765895172018,8.51002209,128.05,128.03,0.2]
["bitfinex","SOLUSD",1765895172191,4.76325322,128.04,128.03,0.2]
["bitfinex","SOLUSD",1765895173387,3.05060116,128.04,128.03,0.2]
["bitfinex","SOLUSD",1765895174027,10.86066051,128.04,128.03,0.2]
["bitfinex","SOLUSD",1765895176512,3.05060116,128.04,128.03,0.2]
["bitfinex","SOLUSD",1765895176827,11.59060116,128.06,128.04,0.66]
["bitfinex","SOLUSD",1765895176990,8.54,128.06,128.04,0.66]
["bitfinex","SOLUSD",1765895177324,7.80643371,128.1,128.06,0.66]
["bitfinex","SOLUSD",1765895177499,3.05060116,128.08,128.04,0.66]
["bitfinex","SOLUSD",1765895178216,19.39703487,128.1,128.06,0.66]
["bitfinex","SOLUSD",1765895178523,19.39703487,128.1,128.07,0.66]
["bitfinex","SOLUSD",1765895179226,20.09641725,128.11,128.07,0.66]
["bitfinex","SOLUSD",1765895179521,19.39641725,128.11,128.07,0.66]
["bitfinex","SOLUSD",1765895179696,20.09641725,128.11,128.07,0.66]
["bitfinex","SOLUSD",1765895179898,3.05060116,128.1,128.07,0.66]
["bitfinex","SOLUSD",1765895180094,3.75060116,128.1,128.07,0.66]
["bitfinex","SOLUSD",1765895180529,3.05060116,128.1,128.07,0.66]
["bitfinex","SOLUSD",1765895181117,3.05060116,128.1,128.07,8.4680481]
["bitfinex","SOLUSD",1765895181323,3.05060116,128.09,128.06,8.46873446]
["bitfinex","SOLUSD",1765895181503,3.75060116,128.09,128.06,0.66]
["bitfinex","SOLUSD",1765895181816,3.75060116,128.07,128.03,8.67028623]
["bitfinex","SOLUSD",1765895182017,3.75060116,128.07,128.04,0.66]
["bitfinex","SOLUSD",1765895182827,102.5,128.09,128.05,0.66]
["bitfinex","SOLUSD",1765895183122,102.5,128.09,128.07,0.66]
["bitfinex","SOLUSD",1765895183422,19.39720944,128.1,128.07,0.66]
["bitfinex","SOLUSD",1765895183617,20.09720944,128.1,128.07,0.66]
["bitfinex","SOLUSD",1765895183999,20.09720944,128.1,128.06,8.46881056]
["bitfinex","SOLUSD",1765895184412,11.55720944,128.1,128.06,8.46881056]
["bitfinex","SOLUSD",1765895184612,20.09720944,128.1,128.06,8.46881056]
["bitfinex","SOLUSD",1765895185628,20.09720944,128.1,128.06,7.80881056]
["bitfinex","SOLUSD",1765895185832,20.09720944,128.1,128.07,0.66]
["bitfinex","SOLUSD",1765895186032,20.09720944,128.1,128.06,8.46881056]
["bitfinex","SOLUSD",1765895186229,13.0470912,128.11,128.08,0.66]
["bitfinex","SOLUSD",1765895186230,10.8566267,128.11,128.08,0.66]
["bitfinex","SOLUSD",1765895186435,19.3966267,128.11,128.08,0.66]
["bitfinex","SOLUSD",1765895186813,20.0966267,128.11,128.08,0.66]
["bitfinex","SOLUSD",1765895187324,122.5966267,128.11,128.08,0.66]
["bitfinex","SOLUSD",1765895187520,3.05060116,128.1,128.07,7.80795155]
["bitfinex","SOLUSD",1765895187848,0.7,128.09,128.06,7.80864283]
["bitfinex","SOLUSD",1765895188039,3.75060116,128.09,128.06,7.80864283]
["bitfinex","SOLUSD",1765895188329,0.7,128.06,128.03,0.2]
["bitfinex","SOLUSD",1765895188535,12.29060116,128.06,128.03,0.2]
["bitfinex","SOLUSD",1765895189229,3.05060116,128.05,128.03,0.2]
["bitfinex","SOLUSD",1765895189440,20.09977557,128.06,128.03,0.86]
["bitfinex","SOLUSD",1765895190126,19.39977557,128.06,128.03,8.67060071]
["bitfinex","SOLUSD",1765895190833,8.54,128.06,128.04,0.66]
["bitfinex","SOLUSD",1765895191037,11.55907941,128.07,128.04,0.66]
["bitfinex","SOLUSD",1765895191214,17.04847825,128.07,128.04,0.66]
["bitfinex","SOLUSD",1765895191422,20.09907941,128.07,128.03,8.67060071]
["bitfinex","SOLUSD",1765895191724,11.55846649,128.08,128.04,7.80973245]
["bitfinex","SOLUSD",1765895192038,8.54,128.07,128.04,8.46973245]
["bitfinex","SOLUSD",1765895192208,9.24,128.07,128.04,8.46973245]
["bitfinex","SOLUSD",1765895192415,11.59060116,128.08,128.05,0.66]
["bitfinex","SOLUSD",1765895192642,8.54,128.08,128.05,0.66]
["bitfinex","SOLUSD",1765895192847,19.39839795,128.08,128.04,27.33488084]
["bitfinex","SOLUSD",1765895193028,20.09839795,128.08,128.05,0.66]
["bitfinex","SOLUSD",1765895193345,20.09839795,128.08,128.04,8.46973245]
["bitfinex","SOLUSD",1765895194531,3.05060116,128.07,128.04,8.46973245]
["bitfinex","SOLUSD",1765895194732,3.75060116,128.07,128.04,8.46973245]
["bitfinex","SOLUSD",1765895195246,11.55892741,128.07,128.04,7.80973245]
["bitfinex","SOLUSD",1765895195435,11.55892741,128.07,128.03,8.70036739]
["bitfinex","SOLUSD",1765895195948,3.75060116,128.06,128.03,8.01036739]
["bitfinex","SOLUSD",1765895196118,3.75060116,128.06,128.03,8.70036739]
["bitfinex","SOLUSD",1765895197720,3.05060116,128.05,128.03,8.01036739]
["bitfinex","SOLUSD",1765895197951,3.05060116,128.05,128.03,0.2]
["bitfinex","SOLUSD",1765895198266,0.7,128.03,127.97,0.89]
["bitfinex","SOLUSD",1765895198414,3.05060116,127.99,127.97,0.2]
["bitfinex","SOLUSD",1765895198727,3.75060116,128.0,127.97,8.01420558]
["bitfinex","SOLUSD",1765895198930,3.05060116,128.0,127.97,8.70420558]
["bitfinex","SOLUSD",1765895199132,3.05060116,128.0,127.98,0.69]
["bitfinex","SOLUSD",1765895199337,3.05060116,128.02,127.98,0.69]
["bitfinex","SOLUSD",1765895199523,8.54,128.05,128.02,0.69]
["bitfinex","SOLUSD",1765895200843,20.10027936,128.05,128.01,17.31141624]
["bitfinex","SOLUSD",1765895201151,3.75060116,128.04,128.0,7.81236384]
["bitfinex","SOLUSD",1765895201313,3.05060116,128.04,128.01,0.69]
["bitfinex","SOLUSD",1765895201517,8.17107636,128.04,128.01,0.69]
["bitfinex","SOLUSD",1765895202847,16.68131619,128.04,128.0,8.50236384]
["bitfinex","SOLUSD",1765895203351,8.51023983,128.04,128.0,7.81236384]
["bitfinex","SOLUSD",1765895203656,7.81023983,128.04,127.99,7.8127251]
["bitfinex","SOLUSD",1765895203836,8.87107636,128.01,127.97,8.7039298]
["bitfinex","SOLUSD",1765895204037,8.87107636,128.01,127.98,7.81353671]
["bitfinex","SOLUSD",1765895204239,8.87107636,128.01,127.98,8.50353671]
["bitfinex","SOLUSD",1765895205832,8.17107636,128.01,127.98,8.50353671]
["bitfinex","SOLUSD",1765895206144,15.98262576,128.02,127.99,0.69]
["bitfinex","SOLUSD",1765895206361,24.52262576,128.02,127.99,0.69]
["bitfinex","SOLUSD",1765895206731,16.3515494,128.02,127.99,0.69]
["bitfinex","SOLUSD",1765895206939,24.52262576,128.02,127.99,0.69]
["bitfinex","SOLUSD",1765895207639,25.22262576,128.02,127.99,0.69]
["bitfinex","SOLUSD",1765895208073,8.17107636,128.01,127.98,0.69]
["bitfinex","SOLUSD",1765895208374,8.54,128.03,128.0,0.69]
["bitfinex","SOLUSD",1765895208545,111.04,128.05,128.01,0.69]
["bitfinex","SOLUSD",1765895208747,8.17107636,128.04,128.01,8.50149447]
["bitfinex","SOLUSD",1765895209469,0.7,128.03,128.0,8.50221986]
["bitfinex","SOLUSD",1765895209672,8.17107636,128.04,128.01,8.50180011]
["bitfinex","SOLUSD",1765895209984,119.54958176,128.05,128.02,0.69]
["bitfinex","SOLUSD",1765895210190,102.5,128.05,128.02,0.69]
["bitfinex","SOLUSD",1765895210569,111.37107636,128.05,128.02,0.69]
["bitfinex","SOLUSD",1765895210770,110.67107636,128.05,128.02,8.50106117]
["bitfinex","SOLUSD",1765895211060,102.5,128.05,128.02,8.50106117]
["bitfinex","SOLUSD",1765895211258,118.48062287,128.05,128.0,8.80994492]
["bitfinex","SOLUSD",1765895211462,119.18062287,128.05,128.01,0.69]
["bitfinex","SOLUSD",1765895211985,119.18062287,128.05,128.01,8.50164656]
["bitfinex","SOLUSD",1765895212782,8.17107636,128.04,128.01,8.50164656]
["bitfinex","SOLUSD",1765895212993,8.17107636,128.04,127.97,0.2]
["bitfinex","SOLUSD",1765895212994,13.0470912,127.99,127.97,0.2]
["bitfinex","SOLUSD",1765895213290,8.87107636,127.98,127.97,0.2]
["bitfinex","SOLUSD",1765895213681,8.17107636,127.98,127.97,0.2]
["bitfinex","SOLUSD",1765895215506,8.17107636,127.98,127.94,0.2]
["bitfinex","SOLUSD",1765895215507,0.7,127.97,127.94,0.2]
["bitfinex","SOLUSD",1765895215786,8.87107636,127.95,127.94,0.2]
["bitfinex","SOLUSD",1765895216359,21.5870912,127.96,127.94,0.2]
["bitfinex","SOLUSD",1765895216360,13.0470912,127.96,127.94,0.2]
["bitfinex","SOLUSD",1765895216562,8.17107636,128.0,127.95,0.69]
["bitfinex","SOLUSD",1765895216873,8.17107636,128.0,127.97,0.69]
["bitfinex","SOLUSD",1765895217586,15.98363934,128.0,127.97,0.69]
["bitfinex","SOLUSD",1765895217788,8.17107636,127.99,127.97,0.69]
["bitfinex","SOLUSD",1765895217990,0.7,127.97,127.94,0.2]
["bitfinex","SOLUSD",1765895218297,8.87107636,127.95,127.94,0.2]
["bitfinex","SOLUSD",1765895218786,79.45340418,128.0,127.94,8.70616001]
["bitfinex","SOLUSD",1765895218787,8.17107636,127.97,127.94,8.70616001]
["bitfinex","SOLUSD",1765895219768,8.87107636,127.97,127.94,8.70616001]
["bitfinex","SOLUSD",1765895219971,8.17107636,127.96,127.94,8.70616001]
["bitfinex","SOLUSD",1765895220262,8.17107636,128.0,127.96,0.69]
["bitfinex","SOLUSD",1765895220468,8.51154338,128.02,127.98,0.69]
["bitfinex","SOLUSD",1765895220777,8.17107636,128.01,127.98,0.69]
["bitfinex","SOLUSD",1765895220983,0.7,128.05,127.99,8.80994492]
["bitfinex","SOLUSD",1765895221158,8.17107636,128.04,128.02,0.69]
["bitfinex","SOLUSD",1765895221364,8.17107636,128.04,128.01,8.50188969]
["bitfinex","SOLUSD",1765895221865,8.17107636,128.03,128.01,0.69]
["bitfinex","SOLUSD",1765895222069,8.17107636,128.04,128.01,0.69]
["bitfinex","SOLUSD",1765895222262,7.8088396,128.06,128.01,0.69]
["bitfinex","SOLUSD",1765895222459,8.17107636,128.04,128.01,0.69]
["bitfinex","SOLUSD",1765895222709,0.7,128.05,128.01,0.69]
["bitfinex","SOLUSD",1765895222869,8.17107636,128.04,128.01,0.69]
["bitfinex","SOLUSD",1765895223071,15.98113571,128.04,128.01,0.69]
["bitfinex","SOLUSD",1765895223270,8.87107636,128.03,128.0,8.80994492]
["bitfinex","SOLUSD",1765895223986,8.87107636,128.03,128.0,16.62226289]
["bitfinex","SOLUSD",1765895224183,8.87107636,128.03,127.93,0.2]
["bitfinex","SOLUSD",1765895224184,0.72,128.0,127.93,0.2]
["bitfinex","SOLUSD",1765895224379,8.17107636,127.96,127.94,8.71609275]
["bitfinex","SOLUSD",1765895224693,8.89107636,127.96,127.94,0.2]
["bitfinex","SOLUSD",1765895224897,8.54,128.0,127.94,0.2]
["bitfinex","SOLUSD",1765895224898,8.89107636,127.95,127.94,0.2]
["bitfinex","SOLUSD",1765895225105,0.72,127.95,127.94,0.2]
["bitfinex","SOLUSD",1765895225270,17.07127948,128.02,127.96,8.80994492]
["bitfinex","SOLUSD",1765895225468,30.11837068,128.02,127.96,8.80994492]
["bitfinex","SOLUSD",1765895225790,8.89107636,128.0,127.96,9.50994492]
["bitfinex","SOLUSD",1765895225998,8.89107636,128.0,127.96,0.7]
["bitfinex","SOLUSD",1765895225999,8.17107636,127.99,127.96,0.7]
["bitfinex","SOLUSD",1765895226183,0.72,128.0,127.95,8.80994492]
["bitfinex","SOLUSD",1765895226184,8.89107636,128.0,127.95,8.80994492]
["bitfinex","SOLUSD",1765895226488,16.70441185,127.99,127.95,17.32529748]
["bitfinex","SOLUSD",1765895227889,0.72,127.99,127.95,17.32529748]
["bitfinex","SOLUSD",1765895228699,8.17107636,128.0,127.96,0.7]
["bitfinex","SOLUSD",1765895228871,16.70336332,128.01,127.96,0.7]
["bitfinex","SOLUSD",1765895229072,0.72,128.0,127.96,0.7]
["bitfinex","SOLUSD",1765895229582,16.70336332,128.01,127.96,0.7]
["bitfinex","SOLUSD",1765895229978,16.70336332,128.01,127.97,17.05433148]
["bitfinex","SOLUSD",1765895230696,135.07120124,128.05,127.99,0.7]
["bitfinex","SOLUSD",1765895230873,8.17107636,128.03,127.99,0.7]
["bitfinex","SOLUSD",1765895231069,8.89107636,128.03,127.99,0.7]
["bitfinex","SOLUSD",1765895231477,8.17107636,128.02,127.98,8.80994492]
["bitfinex","SOLUSD",1765895231683,0.72,128.01,127.98,8.80994492]
["bitfinex","SOLUSD",1765895232207,0.72,128.01,127.98,16.6235785]
["bitfinex","SOLUSD",1765895232389,8.89107636,128.01,127.98,16.6235785]
["bitfinex","SOLUSD",1765895232972,0.72,128.01,127.98,16.6235785]
["bitfinex","SOLUSD",1765895233172,8.89367089,128.02,127.98,17.3235785]
["bitfinex","SOLUSD",1765895234078,8.53140736,128.02,127.98,17.3235785]
["bitfinex","SOLUSD",1765895234405,16.70507825,128.02,127.98,17.3235785]
["bitfinex","SOLUSD",1765895234609,15.98457744,128.03,127.98,16.6235785]
["bitfinex","SOLUSD",1765895234790,0.72,128.02,127.98,17.3235785]
["bitfinex","SOLUSD",1765895235308,8.89367089,128.02,127.98,17.3235785]
["bitfinex","SOLUSD",1765895235509,0.72,128.02,127.98,17.3235785]
["bitfinex","SOLUSD",1765895236108,0.72,128.02,127.98,36.85788073]
["bitfinex","SOLUSD",1765895236411,8.53134547,128.02,127.98,36.85788073]
["bitfinex","SOLUSD",1765895236598,21.81343939,128.02,127.98,36.85788073]
["bitfinex","SOLUSD",1765895236782,21.81343939,128.02,127.98,17.3235785]
["bitfinex","SOLUSD",1765895237384,0.72,128.01,127.98,16.6235785]
["bitfinex","SOLUSD",1765895238599,14.00209392,128.01,127.98,16.6235785]
["bitfinex","SOLUSD",1765895238993,115.5470912,128.05,127.99,0.7]
["bitfinex","SOLUSD",1765895239186,0.72,128.03,127.99,0.7]
["bitfinex","SOLUSD",1765895239387,0.72,128.02,127.99,0.7]
["bitfinex","SOLUSD",1765895240313,0.72,128.02,127.99,8.51256446]
["bitfinex","SOLUSD",1765895241223,21.81282731,128.03,127.99,8.51256446]
["bitfinex","SOLUSD",1765895241791,21.81282731,128.03,127.98,28.34424715]
["bitfinex","SOLUSD",1765895241792,0.72,128.01,127.96,20.23659106]
["bitfinex","SOLUSD",1765895242090,0.72,127.99,127.97,7.81399137]
["bitfinex","SOLUSD",1765895243516,14.00209392,128.0,127.97,7.81399137]
["bitfinex","SOLUSD",1765895243819,0.72,127.99,127.97,7.81399137]
["bitfinex","SOLUSD",1765895244317,0.72,127.99,127.95,16.35512279]
["bitfinex","SOLUSD",1765895244318,0.72,127.98,127.95,16.35512279]
["bitfinex","SOLUSD",1765895244721,0.72,127.97,127.95,16.35512279]
["bitfinex","SOLUSD",1765895245040,14.00209392,127.99,127.96,7.81482317]
["bitfinex","SOLUSD",1765895245635,14.00209392,127.99,127.96,8.51482317]
["bitfinex","SOLUSD",1765895245819,115.5470912,128.02,127.96,8.51482317]
["bitfinex","SOLUSD",1765895245820,115.78209392,128.02,127.98,0.7]
["bitfinex","SOLUSD",1765895246022,13.28209392,128.03,128.0,8.51236842]
["bitfinex","SOLUSD",1765895246221,14.00209392,128.03,128.0,8.51236842]
["bitfinex","SOLUSD",1765895246424,14.00209392,128.03,128.0,7.81236842]
["bitfinex","SOLUSD",1765895247033,0.72,128.04,128.01,8.80994492]
["bitfinex","SOLUSD",1765895247204,0.72,128.03,128.0,7.81236842]
["bitfinex","SOLUSD",1765895247608,8.52951486,128.05,128.01,0.7]
["bitfinex","SOLUSD",1765895247832,0.72,128.04,128.0,8.51236842]
["bitfinex","SOLUSD",1765895248035,14.00209392,128.04,128.0,8.51236842]
["bitfinex","SOLUSD",1765895248334,14.00209392,128.04,128.0,28.04361842]
["bitfinex","SOLUSD",1765895248738,0.72,128.04,128.0,28.04361842]
["bitfinex","SOLUSD",1765895248922,13.28209392,128.04,128.0,28.04361842]
["bitfinex","SOLUSD",1765895249120,0.72,128.03,128.0,28.04361842]
["bitfinex","SOLUSD",1765895249434,0.72,128.04,128.0,28.04361842]
["bitfinex","SOLUSD",1765895249937,0.72,128.03,128.0,28.04361842]
["bitfinex","SOLUSD",1765895250438,21.09228832,128.04,128.0,28.04361842]
["bitfinex","SOLUSD",1765895250612,0.72,128.03,128.0,27.34361842]
["bitfinex","SOLUSD",1765895250812,0.72,128.03,128.0,28.04361842]
["bitfinex","SOLUSD",1765895251112,7.80944943,128.05,128.0,28.04361842]
["bitfinex","SOLUSD",1765895251312,7.80907451,128.06,128.02,0.7]
["bitfinex","SOLUSD",1765895251622,0.72,128.05,128.02,0.7]
["bitfinex","SOLUSD",1765895252432,14.00209392,128.05,128.02,0.7]
["bitfinex","SOLUSD",1765895252634,14.00209392,128.05,128.02,8.51109418]
["bitfinex","SOLUSD",1765895252813,0.72,128.05,128.02,8.51109418]
["bitfinex","SOLUSD",1765895253018,14.00209392,128.06,128.02,28.03929289]
["bitfinex","SOLUSD",1765895253542,0.72,128.06,128.02,28.03929289]
["bitfinex","SOLUSD",1765895253721,13.28209392,128.06,128.02,28.03929289]
["bitfinex","SOLUSD",1765895253927,0.71,128.05,128.02,28.03929289]
["bitfinex","SOLUSD",1765895255144,116.49209392,128.07,128.03,9.46994492]
["bitfinex","SOLUSD",1765895255345,0.71,128.06,128.03,8.80994492]
["bitfinex","SOLUSD",1765895256545,7.80886585,128.06,128.03,7.81055425]
["bitfinex","SOLUSD",1765895256718,0.71,128.03,128.0,19.53052421]
["bitfinex","SOLUSD",1765895256919,0.71,128.02,128.0,16.62223255]
["bitfinex","SOLUSD",1765895257320,13.99209392,128.03,128.0,17.28223255]
["bitfinex","SOLUSD",1765895257644,13.99209392,128.03,128.0,16.62223255]
["bitfinex","SOLUSD",1765895257940,0.71,128.03,128.0,16.62223255]
["bitfinex","SOLUSD",1765895258120,13.28209392,128.04,128.0,17.28223255]
["bitfinex","SOLUSD",1765895258321,13.99209392,128.04,128.0,17.28223255]
["bitfinex","SOLUSD",1765895259644,13.99209392,128.04,128.0,8.47228763]
["bitfinex","SOLUSD",1765895259944,13.99209392,128.04,128.0,17.28223255]
["bitfinex","SOLUSD",1765895260346,0.71,128.01,127.99,7.81293438]
["bitfinex","SOLUSD",1765895260533,0.71,128.0,127.99,7.81293438]
["bitfinex","SOLUSD",1765895260725,0.71,128.01,127.98,8.80994492]
["bitfinex","SOLUSD",1765895260939,0.71,128.01,127.99,7.81303595]
["bitfinex","SOLUSD",1765895261142,13.99209392,128.01,127.99,7.81303595]
["bitfinex","SOLUSD",1765895261445,13.99209392,128.01,127.98,16.62337442]
["bitfinex","SOLUSD",1765895261744,13.28209392,128.0,127.98,7.8134295]
["bitfinex","SOLUSD",1765895261949,13.99209392,128.0,127.98,7.8134295]
["bitfinex","SOLUSD",1765895262146,21.09412948,128.01,127.98,7.8134295]
["bitfinex","SOLUSD",1765895262330,13.99209392,128.01,127.98,7.8134295]
["bitfinex","SOLUSD",1765895262646,13.0470912,128.05,127.98,7.8134295]
["bitfinex","SOLUSD",1765895262647,0.71,128.13,128.05,8.80994492]
["bitfinex","SOLUSD",1765895262844,0.71,128.11,128.07,8.80994492]
["bitfinex","SOLUSD",1765895263174,0.71,128.11,128.08,8.54]
["bitfinex","SOLUSD",1765895263830,0.71,128.11,128.08,7.80762023]
["bitfinex","SOLUSD",1765895264145,0.71,128.11,128.08,16.34762023]
["bitfinex","SOLUSD",1765895264732,19.50939782,128.15,128.08,16.34762023]
["bitfinex","SOLUSD",1765895265049,13.99209392,128.14,128.1,0.66]
["bitfinex","SOLUSD",1765895265249,13.99209392,128.15,128.11,9.2]
["bitfinex","SOLUSD",1765895265552,28.14638202,128.17,128.14,13.94209392]
["bitfinex","SOLUSD",1765895265553,0.1,128.17,128.14,13.94209392]
["bitfinex","SOLUSD",1765895265852,0.1,128.17,128.14,22.48209392]
["bitfinex","SOLUSD",1765895266033,0.81,128.17,128.14,17.00369618]
["bitfinex","SOLUSD",1765895266233,0.81,128.17,128.14,16.34369618]
["bitfinex","SOLUSD",1765895266823,0.81,128.17,128.14,16.34384797]
["bitfinex","SOLUSD",1765895267224,0.1,128.17,128.15,22.09203884]
["bitfinex","SOLUSD",1765895267522,0.1,128.17,128.16,22.75203884]
["bitfinex","SOLUSD",1765895267954,0.1,128.17,128.16,30.5547854]
["bitfinex","SOLUSD",1765895268129,0.1,128.17,128.16,17.27269148]
["bitfinex","SOLUSD",1765895268335,0.1,128.17,128.16,30.5547854]
["bitfinex","SOLUSD",1765895268535,0.1,128.17,128.16,17.27269148]
["bitfinex","SOLUSD",1765895268745,0.1,128.17,128.16,30.5547854]
["bitfinex","SOLUSD",1765895268937,0.1,128.17,128.16,52.1418766]
["bitfinex","SOLUSD",1765895269528,0.1,128.23,128.21,0.66]
["bitfinex","SOLUSD",1765895269727,7.19941224,128.29,128.26,13.28209392]
["bitfinex","SOLUSD",1765895269728,4.07429017,128.29,128.26,13.28209392]
["bitfinex","SOLUSD",1765895269941,0.71,128.31,128.28,13.28209392]
["bitfinex","SOLUSD",1765895270150,7.19941224,128.36,128.26,0.66]
["bitfinex","SOLUSD",1765895270151,0.71,128.32,128.26,0.66]
["bitfinex","SOLUSD",1765895270340,7.79190569,128.34,128.29,13.28209392]
["bitfinex","SOLUSD",1765895270670,0.71,128.34,128.3,21.82209392]
["bitfinex","SOLUSD",1765895270946,0.71,128.36,128.31,21.82209392]
["bitfinex","SOLUSD",1765895271458,0.71,128.36,128.32,8.54]
["bitfinex","SOLUSD",1765895271632,0.71,128.36,128.32,29.6150665]
["bitfinex","SOLUSD",1765895271949,0.71,128.36,128.32,7.79297258]
["bitfinex","SOLUSD",1765895272533,0.71,128.32,128.27,13.28209392]
["bitfinex","SOLUSD",1765895272729,13.0470912,128.34,128.25,17.34994492]
["bitfinex","SOLUSD",1765895272730,0.71,128.29,128.25,17.34994492]
["bitfinex","SOLUSD",1765895273155,0.71,128.31,128.25,8.80994492]
["bitfinex","SOLUSD",1765895273461,0.71,128.31,128.27,13.28209392]
["bitfinex","SOLUSD",1765895273643,0.71,128.31,128.27,21.73814911]
["bitfinex","SOLUSD",1765895273836,13.7570912,128.32,128.27,21.73814911]
["bitfinex","SOLUSD",1765895274159,13.7570912,128.32,128.27,41.2282871]
["bitfinex","SOLUSD",1765895275360,0.81,128.37,128.31,13.28209392]
["bitfinex","SOLUSD",1765895275561,0.71,128.36,128.31,8.54]
["bitfinex","SOLUSD",1765895275873,0.71,128.36,128.31,16.33338964]
["bitfinex","SOLUSD",1765895275874,0.71,128.35,128.31,16.33338964]
["bitfinex","SOLUSD",1765895276076,0.71,128.34,128.3,7.79410285]
["bitfinex","SOLUSD",1765895276871,0.71,128.32,128.27,8.54]
["bitfinex","SOLUSD",1765895277072,0.71,128.32,128.27,21.82209392]
["bitfinex","SOLUSD",1765895277276,0.71,128.32,128.27,16.3359963]
["bitfinex","SOLUSD",1765895277682,0.71,128.31,128.27,16.3359963]
["bitfinex","SOLUSD",1765895277972,0.71,128.31,128.27,7.7959963]
["bitfinex","SOLUSD",1765895278390,0.71,128.31,128.26,16.33656848]
["bitfinex","SOLUSD",1765895278553,8.54,128.36,128.29,13.28209392]
["bitfinex","SOLUSD",1765895278756,0.71,128.32,128.29,13.28209392]
["bitfinex","SOLUSD",1765895279296,0.71,128.32,128.28,9.46994492]
["bitfinex","SOLUSD",1765895279450,0.71,128.33,128.3,13.28209392]
["bitfinex","SOLUSD",1765895279658,0.71,128.34,128.3,13.28209392]
["bitfinex","SOLUSD",1765895279853,0.71,128.34,128.3,7.79420403]
["bitfinex","SOLUSD",1765895280058,0.71,128.34,128.3,21.07629795]
["bitfinex","SOLUSD",1765895280059,0.71,128.33,128.3,21.07629795]
["bitfinex","SOLUSD",1765895280293,0.81,128.37,128.33,0.66]
["bitfinex","SOLUSD",1765895280450,0.1,128.37,128.35,0.66]
["bitfinex","SOLUSD",1765895280755,0.1,128.37,128.34,13.28209392]
["bitfinex","SOLUSD",1765895280756,0.1,128.37,128.36,31.29203884]
["bitfinex","SOLUSD",1765895281382,0.1,128.37,128.3,66.25094604]
["bitfinex","SOLUSD",1765895281564,0.81,128.37,128.31,22.09203884]
["bitfinex","SOLUSD",1765895281764,0.81,128.37,128.33,13.28209392]
["bitfinex","SOLUSD",1765895281978,0.1,128.37,128.35,0.66]
["bitfinex","SOLUSD",1765895282181,0.1,128.37,128.36,13.28209392]
["bitfinex","SOLUSD",1765895282796,0.1,128.37,128.36,31.29203884]
["bitfinex","SOLUSD",1765895283214,0.1,128.37,128.36,44.33913004]
["bitfinex","SOLUSD",1765895283376,0.1,128.41,128.39,22.75203884]
["bitfinex","SOLUSD",1765895283577,0.1,128.41,128.39,30.63203884]
["bitfinex","SOLUSD",1765895283982,0.1,128.41,128.4,7.78816199]
["bitfinex","SOLUSD",1765895284398,0.1,128.41,128.4,21.07025591]
["bitfinex","SOLUSD",1765895284594,0.1,128.41,128.4,7.78816199]
["bitfinex","SOLUSD",1765895284794,0.1,128.41,128.39,8.54]
["bitfinex","SOLUSD",1765895284978,0.79,128.41,128.36,21.80209392]
["bitfinex","SOLUSD",1765895285183,0.79,128.41,128.36,29.59217543]
["bitfinex","SOLUSD",1765895285707,0.69,128.4,128.36,7.79008151]
["bitfinex","SOLUSD",1765895285887,0.69,128.39,128.36,7.79008151]
["bitfinex","SOLUSD",1765895286583,13.0470912,128.4,128.36,21.07217543]
["bitfinex","SOLUSD",1765895286791,0.79,128.41,128.36,21.75217543]
["bitfinex","SOLUSD",1765895287575,0.1,128.41,128.38,13.96209392]
["bitfinex","SOLUSD",1765895287791,0.1,128.41,128.38,13.28209392]
["bitfinex","SOLUSD",1765895288004,0.1,128.41,128.38,21.07140483]
["bitfinex","SOLUSD",1765895288704,0.79,128.41,128.38,7.78931091]
["bitfinex","SOLUSD",1765895289082,0.79,128.41,128.38,21.07140483]
["bitfinex","SOLUSD",1765895289386,0.79,128.41,128.38,7.78931091]
["bitfinex","SOLUSD",1765895289788,8.57757185,128.41,128.37,16.59969484]
["bitfinex","SOLUSD",1765895290009,0.79,128.41,128.37,29.88178876]
["bitfinex","SOLUSD",1765895290598,0.1,128.41,128.37,30.56178876]
["bitfinex","SOLUSD",1765895290996,0.79,128.41,128.37,30.56178876]
["bitfinex","SOLUSD",1765895291302,0.1,128.41,128.38,13.96209392]
["bitfinex","SOLUSD",1765895291491,0.1,128.41,128.39,7.78876859]
["bitfinex","SOLUSD",1765895292201,0.1,128.41,128.39,21.07086251]
["bitfinex","SOLUSD",1765895293208,0.1,128.41,128.38,16.3091397]
["bitfinex","SOLUSD",1765895293381,0.1,128.41,128.38,29.59123362]
["bitfinex","SOLUSD",1765895293986,0.1,128.41,128.38,30.27123362]
["bitfinex","SOLUSD",1765895294586,0.1,128.41,128.39,13.28209392]
["bitfinex","SOLUSD",1765895295604,0.1,128.41,128.4,13.96209392]
["bitfinex","SOLUSD",1765895295777,0.1,128.41,128.4,21.80209392]
["bitfinex","SOLUSD",1765895295975,0.1,128.41,128.35,13.0470912]
["bitfinex","SOLUSD",1765895296180,0.79,128.41,128.38,7.78919404]
["bitfinex","SOLUSD",1765895296373,0.1,128.41,128.38,7.78919404]
["bitfinex","SOLUSD",1765895296599,0.1,128.41,128.39,13.96209392]
["bitfinex","SOLUSD",1765895296778,0.1,128.41,128.39,13.28209392]
["bitfinex","SOLUSD",1765895297474,0.1,128.41,128.39,8.12036011]
["bitfinex","SOLUSD",1765895298578,0.1,128.41,128.39,15.90854448]
["bitfinex","SOLUSD",1765895298977,0.1,128.41,128.39,24.42854448]
["bitfinex","SOLUSD",1765895299405,0.1,128.41,128.39,16.30818437]
["bitfinex","SOLUSD",1765895299604,0.79,128.41,128.38,7.78900953]
["bitfinex","SOLUSD",1765895299899,0.79,128.41,128.39,7.78874116]
["bitfinex","SOLUSD",1765895300514,8.52,128.46,128.39,7.78874116]
["bitfinex","SOLUSD",1765895300515,0.1,128.47,128.42,16.59689399]
["bitfinex","SOLUSD",1765895300685,0.1,128.47,128.46,8.80184265]
["bitfinex","SOLUSD",1765895300910,0.1,128.47,128.46,17.32184265]
["bitfinex","SOLUSD",1765895301236,0.1,128.54,128.49,8.80994492]
["bitfinex","SOLUSD",1765895301420,0.1,128.54,128.51,8.12184265]
["bitfinex","SOLUSD",1765895301912,0.79,128.54,128.5,17.32184265]
["bitfinex","SOLUSD",1765895302115,0.79,128.54,128.5,16.64184265]
["bitfinex","SOLUSD",1765895302492,8.56977392,128.54,128.5,15.90370372]
["bitfinex","SOLUSD",1765895302692,8.56977392,128.54,128.5,24.42370372]
["bitfinex","SOLUSD",1765895302913,0.79,128.54,128.51,8.12184265]
["bitfinex","SOLUSD",1765895303119,0.1,128.54,128.53,8.80184265]
["bitfinex","SOLUSD",1765895303291,0.1,128.54,128.53,17.32184265]
["bitfinex","SOLUSD",1765895304002,0.1,128.54,128.53,26.13178757]
["bitfinex","SOLUSD",1765895304541,0.1,128.54,128.53,33.91207232]
["bitfinex","SOLUSD",1765895304893,0.1,128.57,128.56,8.80994492]
["bitfinex","SOLUSD",1765895305090,0.1,128.57,128.56,26.13178757]
["bitfinex","SOLUSD",1765895305311,0.1,128.57,128.56,17.61178757]
["bitfinex","SOLUSD",1765895305521,0.1,128.57,128.56,26.13178757]
["bitfinex","SOLUSD",1765895306221,0.69,128.65,128.61,8.12184265]
["bitfinex","SOLUSD",1765895306423,0.69,128.65,128.61,8.52]
["bitfinex","SOLUSD",1765895306622,0.69,128.65,128.62,8.12184265]
["bitfinex","SOLUSD",1765895306801,13.7370912,128.66,128.62,8.12184265]
["bitfinex","SOLUSD",1765895307000,19.4303855,128.67,128.63,8.12184265]
["bitfinex","SOLUSD",1765895307001,0.69,128.67,128.63,8.12184265]
["bitfinex","SOLUSD",1765895307197,0.69,128.69,128.65,8.12184265]
["bitfinex","SOLUSD",1765895307419,10.48229489,128.7,128.68,8.80184265]
["bitfinex","SOLUSD",1765895307420,2.7117976,128.7,128.68,8.80184265]
["bitfinex","SOLUSD",1765895307623,2.7117976,128.7,128.69,8.80184265]
["bitfinex","SOLUSD",1765895308297,2.7117976,128.7,128.67,8.80994492]
["bitfinex","SOLUSD",1765895308505,0.69,128.69,128.65,8.52]
["bitfinex","SOLUSD",1765895308824,10.48182746,128.7,128.65,25.09465663]
["bitfinex","SOLUSD",1765895309120,3.4017976,128.7,128.66,8.12184265]
["bitfinex","SOLUSD",1765895309419,0.69,128.69,128.65,16.64184265]
["bitfinex","SOLUSD",1765895309926,0.69,128.69,128.65,17.32184265]
["bitfinex","SOLUSD",1765895310110,10.48190145,128.7,128.65,25.09482086]
["bitfinex","SOLUSD",1765895310111,30.59692087,128.7,128.65,25.09482086]
["bitfinex","SOLUSD",1765895310311,30.59692087,128.7,128.66,8.12184265]
["bitfinex","SOLUSD",1765895310728,11.17190145,128.7,128.66,8.12184265]
["bitfinex","SOLUSD",1765895311220,19.2937441,128.7,128.65,8.52]
["bitfinex","SOLUSD",1765895311595,8.12184265,128.69,128.65,8.52]
["bitfinex","SOLUSD",1765895311926,8.12184265,128.68,128.65,8.52]
["bitfinex","SOLUSD",1765895312533,8.12184265,128.67,128.63,16.29394512]
["bitfinex","SOLUSD",1765895312822,8.12184265,128.68,128.63,7.77394512]
["bitfinex","SOLUSD",1765895313027,0.69,128.67,128.63,16.29394512]
["bitfinex","SOLUSD",1765895313927,0.66,128.66,128.61,24.41683436]
["bitfinex","SOLUSD",1765895314108,2.7117976,128.7,128.66,8.80994492]
["bitfinex","SOLUSD",1765895314306,1e-08,128.7,128.69,17.59178757]
["bitfinex","SOLUSD",1765895314550,0.1,128.74,128.72,8.80994492]
["bitfinex","SOLUSD",1765895314710,9.49999999,128.83,128.74,0.66]
["bitfinex","SOLUSD",1765895314711,0.66,128.79,128.74,0.66]
["bitfinex","SOLUSD",1765895315124,0.66,128.79,128.74,16.64184265]
["bitfinex","SOLUSD",1765895315306,0.66,128.79,128.74,8.52]
["bitfinex","SOLUSD",1765895315507,0.66,128.79,128.74,17.30184265]
["bitfinex","SOLUSD",1765895315819,0.76,128.8,128.76,15.88822972]
["bitfinex","SOLUSD",1765895316213,0.76,128.8,128.77,8.12184265]
["bitfinex","SOLUSD",1765895316410,0.76,128.8,128.76,15.88822972]
["bitfinex","SOLUSD",1765895316642,0.76,128.8,128.77,8.5]
["bitfinex","SOLUSD",1765895316863,0.1,128.8,128.77,16.62184265]
["bitfinex","SOLUSD",1765895317014,0.1,128.8,128.78,8.12184265]
["bitfinex","SOLUSD",1765895317415,0.1,128.8,128.78,8.78184265]
["bitfinex","SOLUSD",1765895317643,0.1,128.8,128.79,8.12184265]
["bitfinex","SOLUSD",1765895318138,0.1,128.8,128.78,8.12184265]
["bitfinex","SOLUSD",1765895318448,0.1,128.8,128.79,25.35636556]
["bitfinex","SOLUSD",1765895318736,0.1,128.8,128.79,17.28184265]
["bitfinex","SOLUSD",1765895319037,0.1,128.8,128.77,8.12184265]
["bitfinex","SOLUSD",1765895319217,0.76,128.8,128.76,8.5]
["bitfinex","SOLUSD",1765895319632,0.76,128.8,128.68,24.76338594]
["bitfinex","SOLUSD",1765895319633,0.66,128.76,128.69,8.43046629]
["bitfinex","SOLUSD",1765895319831,15.88915225,128.75,128.7,7.76961202]
["bitfinex","SOLUSD",1765895320018,8.78184265,128.74,128.68,24.39267825]
["bitfinex","SOLUSD",1765895320224,8.78184265,128.74,128.68,9.16]
["bitfinex","SOLUSD",1765895320629,8.78184265,128.74,128.69,8.12184265]
["bitfinex","SOLUSD",1765895320837,0.66,128.74,128.69,8.12184265]
["bitfinex","SOLUSD",1765895321342,7.768197,128.73,128.69,15.892343]
["bitfinex","SOLUSD",1765895322050,7.768197,128.73,128.68,25.05290001]
["bitfinex","SOLUSD",1765895322219,0.66,128.72,128.67,8.12184265]
["bitfinex","SOLUSD",1765895322628,0.66,128.7,128.66,16.27226089]
["bitfinex","SOLUSD",1765895323219,0.66,128.7,128.66,24.39410354]
["bitfinex","SOLUSD",1765895323442,8.78184265,128.72,128.66,25.05410354]
["bitfinex","SOLUSD",1765895323815,0.66,128.71,128.66,25.05410354]
["bitfinex","SOLUSD",1765895324226,0.66,128.71,128.66,44.48516214]
["bitfinex","SOLUSD",1765895324439,8.4295537,128.71,128.66,44.48516214]
["bitfinex","SOLUSD",1765895324741,8.4295537,128.71,128.66,25.05410354]
["bitfinex","SOLUSD",1765895325045,8.4294892,128.71,128.66,25.05410354]
["bitfinex","SOLUSD",1765895325445,0.66,128.69,128.66,8.5]
["bitfinex","SOLUSD",1765895326040,0.66,128.69,128.66,16.27239926]
["bitfinex","SOLUSD",1765895326844,7.77096776,128.69,128.66,8.5]
["bitfinex","SOLUSD",1765895327027,0.66,128.68,128.66,8.5]
["bitfinex","SOLUSD",1765895327231,8.78184265,128.68,128.66,8.5]
["bitfinex","SOLUSD",1765895327430,0.66,128.66,128.6,8.78184265]
["bitfinex","SOLUSD",1765895327748,0.66,128.63,128.6,8.80994492]
["bitfinex","SOLUSD",1765895327949,8.78184265,128.64,128.6,8.80994492]
["bitfinex","SOLUSD",1765895328253,8.78184265,128.64,128.59,16.27655795]
["bitfinex","SOLUSD",1765895328433,7.77423618,128.63,128.59,16.93655795]
["bitfinex","SOLUSD",1765895328747,7.77423618,128.63,128.57,19.44364424]
["bitfinex","SOLUSD",1765895328748,8.78184265,128.6,128.55,7.77870656]
["bitfinex","SOLUSD",1765895329055,0.66,128.59,128.55,8.5]
["bitfinex","SOLUSD",1765895329341,8.12184265,128.61,128.55,25.0606798]
["bitfinex","SOLUSD",1765895329526,8.78184265,128.61,128.55,25.0606798]
["bitfinex","SOLUSD",1765895329735,8.78184265,128.61,128.55,44.50836552]
["bitfinex","SOLUSD",1765895329934,0.66,128.58,128.55,8.5]
["bitfinex","SOLUSD",1765895330431,8.43746204,128.58,128.55,8.5]
["bitfinex","SOLUSD",1765895330626,0.66,128.57,128.52,24.71246748]
["bitfinex","SOLUSD",1765895330950,0.66,128.56,128.53,7.7802185]
["bitfinex","SOLUSD",1765895331136,0.66,128.56,128.52,16.28088873]
["bitfinex","SOLUSD",1765895331337,8.12184265,128.56,128.52,16.28088873]
["bitfinex","SOLUSD",1765895331534,0.66,128.55,128.53,7.78016527]
["bitfinex","SOLUSD",1765895331738,8.12184265,128.57,128.53,7.78016527]
["bitfinex","SOLUSD",1765895331963,0.66,128.56,128.53,7.78016527]
["bitfinex","SOLUSD",1765895332264,0.66,128.55,128.52,16.28086654]
["bitfinex","SOLUSD",1765895333047,8.43665448,128.59,128.54,8.12184265]
["bitfinex","SOLUSD",1765895333253,0.66,128.58,128.54,8.12184265]
["bitfinex","SOLUSD",1765895333752,0.66,128.58,128.53,17.59178757]
["bitfinex","SOLUSD",1765895334454,8.43732653,128.58,128.54,7.77967947]
["bitfinex","SOLUSD",1765895335157,0.66,128.58,128.54,7.77967947]
["bitfinex","SOLUSD",1765895335458,7.77686506,128.59,128.54,15.90152212]
["bitfinex","SOLUSD",1765895335661,0.66,128.66,128.58,8.12184265]
["bitfinex","SOLUSD",1765895335951,0.66,128.78,128.66,8.80994492]
["bitfinex","SOLUSD",1765895336152,8.78184265,128.74,128.67,9.16]
["bitfinex","SOLUSD",1765895336352,8.42913094,128.72,128.68,8.12184265]
["bitfinex","SOLUSD",1765895336651,8.12184265,128.71,128.66,8.5]
["bitfinex","SOLUSD",1765895336858,0.66,128.7,128.66,17.30994492]
["bitfinex","SOLUSD",1765895337036,0.66,128.7,128.66,25.43178757]
["bitfinex","SOLUSD",1765895337933,0.66,128.7,128.67,7.77172592]
["bitfinex","SOLUSD",1765895338129,0.66,128.7,128.66,8.5]
["bitfinex","SOLUSD",1765895338130,8.43011272,128.7,128.66,8.5]
["bitfinex","SOLUSD",1765895338347,8.78184265,128.69,128.64,0.66]
["bitfinex","SOLUSD",1765895338541,8.78184265,128.69,128.64,9.16]
["bitfinex","SOLUSD",1765895338745,0.66,128.68,128.64,8.5]
["bitfinex","SOLUSD",1765895338941,0.66,128.66,128.64,8.5]
["bitfinex","SOLUSD",1765895339248,0.66,128.66,128.61,17.28184265]
["bitfinex","SOLUSD",1765895339446,0.66,128.65,128.6,36.37125261]
["bitfinex","SOLUSD",1765895339626,0.66,128.65,128.6,45.53125261]
["bitfinex","SOLUSD",1765895340030,0.66,128.65,128.61,7.77523515]
["bitfinex","SOLUSD",1765895340231,16.55386261,128.67,128.61,35.33569066]
["bitfinex","SOLUSD",1765895340749,21.5470912,128.7,128.61,35.33569066]
["bitfinex","SOLUSD",1765895340750,8.43136026,128.68,128.63,8.12184265]
["bitfinex","SOLUSD",1765895341055,8.43136026,128.68,128.62,9.46994492]
["bitfinex","SOLUSD",1765895341056,8.78184265,128.67,128.61,15.8970778]
["bitfinex","SOLUSD",1765895341251,8.78184265,128.67,128.61,35.33569066]
["bitfinex","SOLUSD",1765895341459,0.66,128.67,128.62,17.59178757]
["bitfinex","SOLUSD",1765895342125,0.66,128.67,128.63,15.89607883]
["bitfinex","SOLUSD",1765895342755,8.78184265,128.69,128.64,8.12184265]
["bitfinex","SOLUSD",1765895343054,8.42954181,128.71,128.65,0.66]
["bitfinex","SOLUSD",1765895343352,0.66,128.71,128.67,8.78184265]
["bitfinex","SOLUSD",1765895343545,8.42843178,128.73,128.68,8.12184265]
["bitfinex","SOLUSD",1765895343947,7.76783264,128.74,128.68,0.67]
["bitfinex","SOLUSD",1765895344173,8.47699029,128.75,128.7,8.12184265]
["bitfinex","SOLUSD",1765895344532,0.71,128.75,128.7,8.79184265]
["bitfinex","SOLUSD",1765895345038,7.76525984,128.78,128.73,8.79184265]
["bitfinex","SOLUSD",1765895345238,8.47525984,128.78,128.73,8.79184265]
["bitfinex","SOLUSD",1765895345426,0.71,128.77,128.73,0.67]
["bitfinex","SOLUSD",1765895345630,0.71,128.77,128.72,17.97994492]
["bitfinex","SOLUSD",1765895345859,0.71,128.77,128.72,26.10178757]
["bitfinex","SOLUSD",1765895346045,0.71,128.77,128.73,7.768197]
["bitfinex","SOLUSD",1765895346459,0.71,128.79,128.74,8.12184265]
["bitfinex","SOLUSD",1765895346648,0.71,128.79,128.74,8.79184265]
["bitfinex","SOLUSD",1765895347061,0.71,128.79,128.75,8.12184265]
["bitfinex","SOLUSD",1765895347259,0.81,128.8,128.75,8.79184265]
["bitfinex","SOLUSD",1765895347635,0.71,128.79,128.75,25.05875175]
["bitfinex","SOLUSD",1765895348056,0.71,128.79,128.75,24.38875175]
["bitfinex","SOLUSD",1765895349156,8.4748429,128.79,128.75,24.38875175]
["bitfinex","SOLUSD",1765895350355,0.71,128.78,128.72,9.17]
["bitfinex","SOLUSD",1765895350656,8.12184265,128.76,128.72,8.5]
["bitfinex","SOLUSD",1765895350860,0.71,128.75,128.72,8.5]
["bitfinex","SOLUSD",1765895351258,0.71,128.74,128.72,8.5]
["bitfinex","SOLUSD",1765895351460,0.71,128.74,128.7,8.43959791]
["bitfinex","SOLUSD",1765895351663,0.71,128.74,128.7,7.76959791]
["bitfinex","SOLUSD",1765895351862,8.12184265,128.77,128.72,7.76839604]
["bitfinex","SOLUSD",1765895352051,7.86400054,128.8,128.74,8.12184265]
["bitfinex","SOLUSD",1765895352364,16.69584319,128.8,128.75,7.76699029]
["bitfinex","SOLUSD",1765895352563,0.1,128.8,128.76,8.79184265]
["bitfinex","SOLUSD",1765895353155,0.81,128.8,128.75,44.47630866]
["bitfinex","SOLUSD",1765895353457,0.71,128.79,128.74,16.26736006]
["bitfinex","SOLUSD",1765895353664,0.71,128.78,128.74,16.26736006]
["bitfinex","SOLUSD",1765895354071,0.71,128.78,128.74,24.38920271]
["bitfinex","SOLUSD",1765895354241,35.395952,128.8,128.74,25.05920271]
["bitfinex","SOLUSD",1765895354442,16.59651724,128.79,128.74,25.05920271]
["bitfinex","SOLUSD",1765895354650,0.71,128.78,128.74,24.38920271]
["bitfinex","SOLUSD",1765895355048,0.71,128.78,128.74,16.26736006]
["bitfinex","SOLUSD",1765895355250,8.83184265,128.77,128.74,8.5]
["bitfinex","SOLUSD",1765895355466,0.71,128.76,128.72,7.7687358]
["bitfinex","SOLUSD",1765895355660,8.83184265,128.76,128.71,24.39101069]
["bitfinex","SOLUSD",1765895355966,8.83184265,128.76,128.72,7.76872987]
["bitfinex","SOLUSD",1765895356166,0.71,128.75,128.72,7.76872987]
["bitfinex","SOLUSD",1765895356370,0.71,128.73,128.69,8.12184265]
["bitfinex","SOLUSD",1765895356552,0.71,128.75,128.7,35.98652451]
["bitfinex","SOLUSD",1765895357376,13.13519697,128.74,128.7,7.76966244]
["bitfinex","SOLUSD",1765895357668,13.84519697,128.74,128.7,7.76966244]
["bitfinex","SOLUSD",1765895358468,21.61279056,128.74,128.69,22.30519697]
["bitfinex","SOLUSD",1765895358969,0.71,128.73,128.69,22.30519697]
["bitfinex","SOLUSD",1765895359462,8.47822807,128.73,128.69,16.94048077]
["bitfinex","SOLUSD",1765895359670,8.47822807,128.73,128.69,16.27048077]
["bitfinex","SOLUSD",1765895360149,0.71,128.72,128.69,7.77048077]
["bitfinex","SOLUSD",1765895360464,13.84519697,128.72,128.69,7.77048077]
["bitfinex","SOLUSD",1765895360672,0.71,128.72,128.68,16.27102938]
["bitfinex","SOLUSD",1765895360978,13.84519697,128.72,128.69,7.77053518]
["bitfinex","SOLUSD",1765895361161,0.71,128.71,128.69,7.77053518]
["bitfinex","SOLUSD",1765895361366,0.71,128.71,128.68,7.77095738]
["bitfinex","SOLUSD",1765895361677,13.84519697,128.71,128.68,7.77095738]
["bitfinex","SOLUSD",1765895361855,0.71,128.7,128.67,16.27164939]
["bitfinex","SOLUSD",1765895362059,0.71,128.7,128.67,7.77164939]
["bitfinex","SOLUSD",1765895362246,13.84519697,128.7,128.67,7.77164939]
["bitfinex","SOLUSD",1765895362747,13.84519697,128.7,128.66,8.5]
["bitfinex","SOLUSD",1765895362748,0.71,128.69,128.66,7.77217521]
["bitfinex","SOLUSD",1765895362985,13.13519697,128.69,128.66,7.77217521]
["bitfinex","SOLUSD",1765895363158,0.71,128.68,128.66,7.77217521]
["bitfinex","SOLUSD",1765895363478,13.84519697,128.69,128.66,7.77217521]
["bitfinex","SOLUSD",1765895363683,13.84519697,128.69,128.65,7.77302759]
["bitfinex","SOLUSD",1765895363684,0.71,128.67,128.65,7.77302759]
["bitfinex","SOLUSD",1765895364441,7.77072969,128.69,128.65,7.77302759]
["bitfinex","SOLUSD",1765895364654,20.90592666,128.69,128.65,8.44302759]
["bitfinex","SOLUSD",1765895364851,22.34519697,128.7,128.65,8.44302759]
["bitfinex","SOLUSD",1765895365079,0.71,128.69,128.65,8.44302759]
["bitfinex","SOLUSD",1765895366282,0.71,128.68,128.65,7.77302759]
["bitfinex","SOLUSD",1765895366465,13.13519697,128.7,128.66,0.67]
["bitfinex","SOLUSD",1765895366669,13.13519697,128.71,128.66,0.67]
["bitfinex","SOLUSD",1765895366971,0.71,128.7,128.66,0.67]
["bitfinex","SOLUSD",1765895367173,13.13519697,128.71,128.66,0.67]
["bitfinex","SOLUSD",1765895367371,13.13519697,128.71,128.64,7.77340609]
["bitfinex","SOLUSD",1765895367372,13.84519697,128.68,128.64,7.77340609]
["bitfinex","SOLUSD",1765895367671,7.77363184,128.64,128.6,9.47994492]
["bitfinex","SOLUSD",1765895367874,0.71,128.63,128.6,8.5]
["bitfinex","SOLUSD",1765895368086,13.84519697,128.64,128.6,16.27596446]
["bitfinex","SOLUSD",1765895368254,0.71,128.64,128.6,16.94596446]
["bitfinex","SOLUSD",1765895368672,0.71,128.63,128.6,16.27596446]
["bitfinex","SOLUSD",1765895368873,13.84519697,128.65,128.6,36.38608887]
["bitfinex","SOLUSD",1765895369062,13.86373701,128.65,128.6,36.38608887]
["bitfinex","SOLUSD",1765895369664,13.86373701,128.65,128.61,0.67]
["bitfinex","SOLUSD",1765895369867,13.86373701,128.65,128.6,49.53982588]
["bitfinex","SOLUSD",1765895370475,0.71,128.64,128.6,36.38608887]
["bitfinex","SOLUSD",1765895370677,0.71,128.64,128.6,35.71608887]
["bitfinex","SOLUSD",1765895370850,0.71,128.64,128.6,36.38608887]
["bitfinex","SOLUSD",1765895371684,20.92730328,128.65,128.6,36.38608887]
["bitfinex","SOLUSD",1765895371855,21.63730328,128.65,128.6,36.38608887]
["bitfinex","SOLUSD",1765895372383,0.71,128.64,128.6,36.38608887]
["bitfinex","SOLUSD",1765895375985,7.77121541,128.68,128.62,13.15373701]
["bitfinex","SOLUSD",1765895376164,0.67,128.69,128.65,0.68]
["bitfinex","SOLUSD",1765895376363,0.67,128.69,128.65,13.83373701]
["bitfinex","SOLUSD",1765895376568,0.67,128.69,128.65,0.68]
["bitfinex","SOLUSD",1765895377056,0.67,128.74,128.68,13.83373701]
["bitfinex","SOLUSD",1765895377258,13.82373701,128.74,128.69,22.33373701]
["bitfinex","SOLUSD",1765895377471,0.67,128.73,128.69,22.33373701]
["bitfinex","SOLUSD",1765895377675,0.67,128.73,128.69,9.18]
["bitfinex","SOLUSD",1765895377875,13.82373701,128.74,128.69,9.18]
["bitfinex","SOLUSD",1765895378079,21.59145351,128.74,128.7,7.77000777]
["bitfinex","SOLUSD",1765895378284,0.67,128.73,128.69,16.2703223]
["bitfinex","SOLUSD",1765895378471,0.67,128.71,128.69,16.2703223]
["bitfinex","SOLUSD",1765895378874,13.82373701,128.72,128.69,16.2703223]
["bitfinex","SOLUSD",1765895379482,0.67,128.72,128.69,16.2703223]
["bitfinex","SOLUSD",1765895379891,13.82373701,128.73,128.69,16.2703223]
["bitfinex","SOLUSD",1765895380191,21.59198792,128.73,128.69,16.2703223]
["bitfinex","SOLUSD",1765895381064,8.43825091,128.73,128.69,16.2703223]
["bitfinex","SOLUSD",1765895381281,8.43825091,128.73,128.69,16.9503223]
["bitfinex","SOLUSD",1765895382183,7.76774151,128.74,128.69,30.10405931]
["bitfinex","SOLUSD",1765895382385,178.05373701,128.79,128.73,0.68]
["bitfinex","SOLUSD",1765895382386,13.15373701,128.79,128.73,0.68]
["bitfinex","SOLUSD",1765895382604,0.67,128.77,128.73,8.5]
["bitfinex","SOLUSD",1765895382954,30.18780514,128.8,128.75,0.68]
["bitfinex","SOLUSD",1765895383193,0.67,128.79,128.75,0.68]
["bitfinex","SOLUSD",1765895383362,0.67,128.78,128.74,0.68]
["bitfinex","SOLUSD",1765895384760,8.4356666,128.78,128.73,30.10142418]
["bitfinex","SOLUSD",1765895384961,0.67,128.77,128.73,8.5]
["bitfinex","SOLUSD",1765895385192,0.67,128.76,128.73,7.76811928]
["bitfinex","SOLUSD",1765895385387,0.67,128.76,128.71,41.07596712]
["bitfinex","SOLUSD",1765895385388,0.67,128.76,128.71,41.75596712]
["bitfinex","SOLUSD",1765895385678,0.67,128.76,128.72,13.15373701]
["bitfinex","SOLUSD",1765895385868,0.67,128.76,128.72,13.83373701]
["bitfinex","SOLUSD",1765895386271,0.67,128.76,128.72,20.92230481]
["bitfinex","SOLUSD",1765895386470,0.67,128.77,128.73,20.92159001]
["bitfinex","SOLUSD",1765895386886,8.43611436,128.77,128.73,7.767853]
["bitfinex","SOLUSD",1765895387270,8.43611436,128.77,128.73,21.60159001]
["bitfinex","SOLUSD",1765895387792,7.76611436,128.77,128.72,13.15373701]
["bitfinex","SOLUSD",1765895387996,0.67,128.76,128.72,7.7687313]
["bitfinex","SOLUSD",1765895388165,0.67,128.75,128.72,7.76867466]
["bitfinex","SOLUSD",1765895388364,0.67,128.76,128.72,7.76867466]
["bitfinex","SOLUSD",1765895388884,8.4366009,128.76,128.72,7.76867466]
["bitfinex","SOLUSD",1765895389183,7.7666009,128.76,128.72,7.76867466]
["bitfinex","SOLUSD",1765895389363,0.67,128.75,128.72,7.76867466]
["bitfinex","SOLUSD",1765895389566,7.7666009,128.76,128.72,21.60241167]
["bitfinex","SOLUSD",1765895389776,8.4366009,128.76,128.72,21.60241167]
["bitfinex","SOLUSD",1765895389958,8.4366009,128.76,128.72,7.76867466]
["bitfinex","SOLUSD",1765895391299,9.17,128.78,128.74,13.15373701]
["bitfinex","SOLUSD",1765895391593,0.67,128.76,128.72,7.76867466]
["bitfinex","SOLUSD",1765895391786,0.67,128.75,128.71,20.92285892]
["bitfinex","SOLUSD",1765895392090,0.67,128.75,128.72,13.15373701]
["bitfinex","SOLUSD",1765895392280,0.67,128.75,128.71,41.02636913]
["bitfinex","SOLUSD",1765895392690,7.76536526,128.78,128.74,0.68]
["bitfinex","SOLUSD",1765895392892,13.15373701,128.77,128.72,21.65373701]
["bitfinex","SOLUSD",1765895393064,0.67,128.74,128.7,7.76972291]
["bitfinex","SOLUSD",1765895393504,0.67,128.72,128.66,0.68]
["bitfinex","SOLUSD",1765895393666,13.15373701,128.7,128.65,0.68]
["bitfinex","SOLUSD",1765895393991,13.0470912,128.72,128.62,0.68]
["bitfinex","SOLUSD",1765895394175,0.67,128.7,128.66,13.83373701]
["bitfinex","SOLUSD",1765895394769,8.5,128.71,128.67,13.83373701]
["bitfinex","SOLUSD",1765895394970,9.17,128.72,128.67,0.68]
["bitfinex","SOLUSD",1765895395193,0.67,128.71,128.65,0.68]
["bitfinex","SOLUSD",1765895395383,13.82373701,128.7,128.64,9.48994492]
["bitfinex","SOLUSD",1765895395571,8.5,128.72,128.64,13.83373701]
["bitfinex","SOLUSD",1765895395572,13.15373701,128.69,128.64,13.83373701]
["bitfinex","SOLUSD",1765895395896,13.82373701,128.69,128.64,13.83373701]
["bitfinex","SOLUSD",1765895396278,0.67,128.68,128.64,13.83373701]
["bitfinex","SOLUSD",1765895396683,0.67,128.68,128.64,0.68]
["bitfinex","SOLUSD",1765895396881,0.67,128.67,128.63,44.28356364]
["bitfinex","SOLUSD",1765895397193,13.15373701,128.66,128.63,7.77423618]
["bitfinex","SOLUSD",1765895397383,0.67,128.65,128.62,7.77484061]
["bitfinex","SOLUSD",1765895397788,0.67,128.64,128.61,7.77522938]
["bitfinex","SOLUSD",1765895397974,0.67,128.63,128.61,7.77522938]
["bitfinex","SOLUSD",1765895398175,0.67,128.63,128.6,7.77580111]
["bitfinex","SOLUSD",1765895398374,13.82373701,128.63,128.6,7.77580111]
["bitfinex","SOLUSD",1765895398597,13.82373701,128.63,128.59,7.7763932]
["bitfinex","SOLUSD",1765895398894,0.67,128.63,128.6,7.77597407]
["bitfinex","SOLUSD",1765895399496,0.67,128.63,128.59,7.77665448]
["bitfinex","SOLUSD",1765895400008,0.67,128.63,128.59,20.93039149]
["bitfinex","SOLUSD",1765895400227,0.67,128.62,128.59,7.77665448]
["bitfinex","SOLUSD",1765895400375,20.92800462,128.63,128.56,7.97839774]
["bitfinex","SOLUSD",1765895400376,0.67,128.59,128.56,7.97839774]
["bitfinex","SOLUSD",1765895400571,13.82373701,128.57,128.56,0.2]
["bitfinex","SOLUSD",1765895400880,0.67,128.59,128.52,13.83373701]
["bitfinex","SOLUSD",1765895401082,9.17,128.6,128.56,7.77805762]
["bitfinex","SOLUSD",1765895401281,0.67,128.57,128.52,27.95152227]
["bitfinex","SOLUSD",1765895401585,13.15373701,128.57,128.53,7.78012066]
["bitfinex","SOLUSD",1765895401775,0.67,128.55,128.52,7.78083542]
["bitfinex","SOLUSD",1765895402117,22.32373701,128.57,128.53,0.68]
["bitfinex","SOLUSD",1765895402301,0.67,128.65,128.57,0.68]
["bitfinex","SOLUSD",1765895402519,0.67,128.65,128.56,0.68]
["bitfinex","SOLUSD",1765895402520,0.67,128.63,128.56,0.68]
["bitfinex","SOLUSD",1765895402697,0.67,128.58,128.52,27.23306075]
["bitfinex","SOLUSD",1765895402877,13.0470912,128.61,128.52,27.91306075]
["bitfinex","SOLUSD",1765895402878,0.67,128.57,128.52,27.91306075]
["bitfinex","SOLUSD",1765895403214,0.67,128.6,128.55,0.68]
["bitfinex","SOLUSD",1765895403377,8.5,128.64,128.59,0.68]
["bitfinex","SOLUSD",1765895403578,0.67,128.63,128.59,7.77640011]
["bitfinex","SOLUSD",1765895403788,13.82373701,128.63,128.59,7.77640011]
["bitfinex","SOLUSD",1765895404114,0.66,128.59,128.54,7.7795278]
["bitfinex","SOLUSD",1765895404278,0.66,128.62,128.57,13.15373701]
["bitfinex","SOLUSD",1765895404482,0.66,128.63,128.58,13.87373701]
["bitfinex","SOLUSD",1765895404797,22.31373701,128.64,128.59,13.87373701]
["bitfinex","SOLUSD",1765895404983,13.15373701,128.64,128.59,0.72]
["bitfinex","SOLUSD",1765895405186,0.66,128.65,128.6,0.72]
["bitfinex","SOLUSD",1765895405384,0.66,128.65,128.61,13.15373701]
["bitfinex","SOLUSD",1765895405603,13.81373701,128.68,128.63,13.87373701]
["bitfinex","SOLUSD",1765895405806,0.66,128.71,128.65,13.15373701]
["bitfinex","SOLUSD",1765895406005,0.66,128.71,128.67,0.72]
["bitfinex","SOLUSD",1765895406184,0.66,128.71,128.67,13.87373701]
["bitfinex","SOLUSD",1765895406385,0.66,128.79,128.7,13.87373701]
["bitfinex","SOLUSD",1765895406597,0.66,128.78,128.71,13.87373701]
["bitfinex","SOLUSD",1765895406783,0.66,128.75,128.71,0.72]
["bitfinex","SOLUSD",1765895406978,0.66,128.78,128.68,8.5]
["bitfinex","SOLUSD",1765895407179,0.66,128.78,128.72,13.15373701]
["bitfinex","SOLUSD",1765895407379,21.01792251,128.8,128.75,13.15373701]
["bitfinex","SOLUSD",1765895407591,0.66,128.78,128.74,7.76751307]
["bitfinex","SOLUSD",1765895407796,13.0470912,128.78,128.69,0.72]
["bitfinex","SOLUSD",1765895408082,13.15373701,128.75,128.69,41.07074278]
["bitfinex","SOLUSD",1765895408288,21.5470912,128.77,128.71,13.15373701]
["bitfinex","SOLUSD",1765895408289,8.5,128.77,128.71,13.15373701]
["bitfinex","SOLUSD",1765895408490,0.1,128.8,128.77,0.72]
["bitfinex","SOLUSD",1765895408980,0.1,128.8,128.77,13.15373701]
["bitfinex","SOLUSD",1765895409201,0.1,128.8,128.79,13.87373701]
["bitfinex","SOLUSD",1765895409419,0.1,128.87,128.79,13.87373701]
["bitfinex","SOLUSD",1765895409420,0.1,128.87,128.81,0.72]
["bitfinex","SOLUSD",1765895409578,0.1,128.87,128.86,9.52994492]
["bitfinex","SOLUSD",1765895409781,0.1,128.87,128.86,31.18368193]
["bitfinex","SOLUSD",1765895409985,0.1,128.89,128.87,0.72]
["bitfinex","SOLUSD",1765895410185,0.1,128.89,128.88,22.68368193]
["bitfinex","SOLUSD",1765895410579,0.1,128.93,128.91,13.7670912]
["bitfinex","SOLUSD",1765895410809,0.1,128.93,128.92,8.80994492]
["bitfinex","SOLUSD",1765895411128,0.1,128.93,128.9,21.65373701]
["bitfinex","SOLUSD",1765895411431,0.1,128.93,128.9,8.5]
["bitfinex","SOLUSD",1765895411432,0.76,128.93,128.9,8.5]
["bitfinex","SOLUSD",1765895411585,0.1,128.93,128.91,0.72]
["bitfinex","SOLUSD",1765895411780,0.1,128.93,128.92,13.87373701]
["bitfinex","SOLUSD",1765895411979,2.66651713,129.02,128.95,13.0470912]
["bitfinex","SOLUSD",1765895412182,2.66651713,129.02,129.0,13.15373701]
["bitfinex","SOLUSD",1765895412481,2.66651713,129.02,128.95,21.5470912]
["bitfinex","SOLUSD",1765895412482,0.66,129.01,128.95,21.5470912]
["bitfinex","SOLUSD",1765895412679,11.07734156,129.02,128.96,9.52994492]
["bitfinex","SOLUSD",1765895412899,2.66651713,129.02,128.97,13.15373701]
["bitfinex","SOLUSD",1765895413115,2.66651713,129.02,129.0,13.15373701]
["bitfinex","SOLUSD",1765895413319,0.66,129.09,129.01,30.46368193]
["bitfinex","SOLUSD",1765895413544,23.27015707,129.23,129.01,30.46368193]
["bitfinex","SOLUSD",1765895413545,7.74293457,129.15,129.08,13.0470912]
["bitfinex","SOLUSD",1765895413744,0.66,129.16,129.09,21.65373701]
["bitfinex","SOLUSD",1765895414051,0.66,129.16,129.06,17.30994492]
["bitfinex","SOLUSD",1765895414212,0.66,129.16,129.06,21.65373701]
["bitfinex","SOLUSD",1765895414412,0.66,129.16,129.07,8.80994492]
["bitfinex","SOLUSD",1765895414639,0.66,129.16,129.11,13.15373701]
["bitfinex","SOLUSD",1765895414834,19.35097364,129.2,129.1,8.5]
["bitfinex","SOLUSD",1765895414835,8.40103742,129.19,129.1,8.5]
["bitfinex","SOLUSD",1765895415037,13.15373701,129.14,129.1,8.5]
["bitfinex","SOLUSD",1765895415312,27.0923804,129.19,129.08,13.0470912]
["bitfinex","SOLUSD",1765895415313,0.66,129.18,129.08,13.0470912]
["bitfinex","SOLUSD",1765895415632,0.66,129.16,129.09,17.30994492]
["bitfinex","SOLUSD",1765895415837,0.66,129.14,129.09,17.30994492]
["bitfinex","SOLUSD",1765895416142,0.66,129.14,129.09,30.46368193]
["bitfinex","SOLUSD",1765895416448,0.66,129.16,129.09,17.30994492]
["bitfinex","SOLUSD",1765895416640,0.66,129.16,129.09,8.5]
["bitfinex","SOLUSD",1765895416820,0.66,129.22,129.14,13.15373701]
["bitfinex","SOLUSD",1765895417010,0.66,129.19,129.13,8.5]
["bitfinex","SOLUSD",1765895417210,27.08559046,129.22,129.13,8.5]
["bitfinex","SOLUSD",1765895417534,0.66,129.2,129.14,8.5]
["bitfinex","SOLUSD",1765895417732,0.99999999,129.28,129.12,13.0470912]
["bitfinex","SOLUSD",1765895417733,4.04574721,129.25,129.19,8.02302291]
["bitfinex","SOLUSD",1765895417951,0.66,129.32,129.24,8.02302291]
["bitfinex","SOLUSD",1765895418168,0.66,129.32,129.2,8.5]
["bitfinex","SOLUSD",1765895418169,0.66,129.29,129.2,9.2739938]
["bitfinex","SOLUSD",1765895418321,0.66,129.29,129.21,8.02302291]
["bitfinex","SOLUSD",1765895418522,4.04446028,129.31,129.2,17.30994492]
["bitfinex","SOLUSD",1765895418726,0.66,129.38,129.27,13.0470912]
["bitfinex","SOLUSD",1765895418957,0.66,129.38,129.27,0.77357468]
["bitfinex","SOLUSD",1765895419238,0.66,129.34,129.28,16.83296783]
["bitfinex","SOLUSD",1765895419457,0.66,129.34,129.27,0.77357468]
["bitfinex","SOLUSD",1765895419458,0.66,129.34,129.25,19.8070912]
["bitfinex","SOLUSD",1765895419617,0.66,129.34,129.27,8.80994492]
["bitfinex","SOLUSD",1765895420022,0.66,129.34,129.26,7.73634535]
["bitfinex","SOLUSD",1765895420023,8.02302291,129.32,129.26,7.73634535]
["bitfinex","SOLUSD",1765895420322,8.02302291,129.31,129.25,14.4966671]
["bitfinex","SOLUSD",1765895420517,0.66,129.31,129.22,7.73835162]
["bitfinex","SOLUSD",1765895420718,0.66,129.3,129.23,8.02302291]
["bitfinex","SOLUSD",1765895420931,13.0470912,129.33,129.23,8.80994492]
["bitfinex","SOLUSD",1765895421262,8.02302291,129.32,129.25,27.07891832]
["bitfinex","SOLUSD",1765895421465,8.02302291,129.28,129.23,7.73811534]
["bitfinex","SOLUSD",1765895421752,8.02302291,129.28,129.2,21.5270912]
["bitfinex","SOLUSD",1765895421753,0.66,129.25,129.2,8.48]
["bitfinex","SOLUSD",1765895422057,21.07011411,129.33,129.14,8.48]
["bitfinex","SOLUSD",1765895422058,8.48,129.28,129.14,8.48]
["bitfinex","SOLUSD",1765895422360,0.66,129.21,129.14,8.48]
["bitfinex","SOLUSD",1765895422526,0.66,129.18,129.11,8.02302291]
["bitfinex","SOLUSD",1765895422728,13.0470912,129.23,129.07,9.47999999]
["bitfinex","SOLUSD",1765895422729,0.66,129.2,129.07,31.49532315]
["bitfinex","SOLUSD",1765895422934,0.66,129.16,129.07,16.22769892]
["bitfinex","SOLUSD",1765895423130,0.66,129.11,129.07,7.74769892]
["bitfinex","SOLUSD",1765895423452,0.66,129.22,129.1,8.02302291]
["bitfinex","SOLUSD",1765895423647,0.66,129.22,129.09,27.11286698]
["bitfinex","SOLUSD",1765895423858,8.68302291,129.2,129.14,8.02302291]
["bitfinex","SOLUSD",1765895424059,8.68302291,129.2,129.13,8.80994492]
["bitfinex","SOLUSD",1765895424060,0.66,129.25,129.19,8.02302291]
["bitfinex","SOLUSD",1765895424359,0.66,129.19,129.06,9.0230229]
["bitfinex","SOLUSD",1765895424527,0.66,129.23,129.14,21.07011411]
["bitfinex","SOLUSD",1765895424727,0.66,129.14,129.09,16.22653342]
["bitfinex","SOLUSD",1765895424972,0.66,129.14,129.09,24.24955633]
["bitfinex","SOLUSD",1765895425134,13.0470912,129.2,129.09,8.48]
["bitfinex","SOLUSD",1765895425135,0.66,129.12,129.09,8.48]
["bitfinex","SOLUSD",1765895425335,0.66,129.1,128.98,0.99999999]
["bitfinex","SOLUSD",1765895425643,8.68302291,129.08,129.0,8.48]
["bitfinex","SOLUSD",1765895425967,8.02302291,129.05,128.98,7.75314002]
["bitfinex","SOLUSD",1765895426142,0.66,129.03,128.98,7.75314002]
["bitfinex","SOLUSD",1765895426331,8.68302291,129.02,128.96,16.50302291]
["bitfinex","SOLUSD",1765895426538,8.02302291,129.01,128.94,19.38757076]
["bitfinex","SOLUSD",1765895426734,65.84560158,129.09,128.97,8.02302291]
["bitfinex","SOLUSD",1765895427038,0.66,129.05,128.98,8.02302291]
["bitfinex","SOLUSD",1765895427429,0.66,129.04,128.97,24.25656062]
["bitfinex","SOLUSD",1765895427634,8.02302291,129.03,128.97,7.75342179]
["bitfinex","SOLUSD",1765895427966,0.66,128.97,128.96,0.2]
["bitfinex","SOLUSD",1765895428344,0.66,128.96,128.9,7.7574373]
["bitfinex","SOLUSD",1765895428544,8.02302291,128.95,128.89,7.75845607]
["bitfinex","SOLUSD",1765895428746,0.66,128.96,128.87,7.75969246]
["bitfinex","SOLUSD",1765895428929,0.66,128.91,128.85,19.40143557]
["bitfinex","SOLUSD",1765895429135,0.66,129.0,128.9,15.7806736]
["bitfinex","SOLUSD",1765895429343,0.66,128.97,128.93,8.02302291]
["bitfinex","SOLUSD",1765895429543,20.00284151,129.0,128.94,19.34637651]
["bitfinex","SOLUSD",1765895429739,11.5908313,129.15,128.95,11.5908313]
["bitfinex","SOLUSD",1765895429740,8.41131302,129.02,128.95,11.5908313]
["bitfinex","SOLUSD",1765895430051,0.66,129.01,128.95,11.5908313]
["bitfinex","SOLUSD",1765895430265,0.66,129.06,128.99,11.5908313]
["bitfinex","SOLUSD",1765895430563,11.5908313,129.01,128.93,65.92718909]
["bitfinex","SOLUSD",1765895430750,0.66,128.99,128.93,27.14645536]
["bitfinex","SOLUSD",1765895430950,0.66,128.97,128.93,7.7560885]
["bitfinex","SOLUSD",1765895431139,0.66,129.03,128.96,11.5908313]
["bitfinex","SOLUSD",1765895431468,0.66,129.07,129.0,11.5908313]
["bitfinex","SOLUSD",1765895431669,19.99976582,129.05,128.98,11.5908313]
["bitfinex","SOLUSD",1765895431977,11.5908313,129.05,128.99,7.75244112]
["bitfinex","SOLUSD",1765895432206,0.66,129.11,129.04,24.6379225]
["bitfinex","SOLUSD",1765895432337,0.66,129.11,129.05,17.48994492]
["bitfinex","SOLUSD",1765895432736,0.66,129.11,129.04,13.0470912]
["bitfinex","SOLUSD",1765895433041,12.2508313,129.11,129.05,11.5908313]
["bitfinex","SOLUSD",1765895433372,0.66,129.11,129.05,11.5908313]
["bitfinex","SOLUSD",1765895433548,11.5908313,129.09,129.03,19.34072738]
["bitfinex","SOLUSD",1765895433749,12.2508313,129.11,129.03,7.74989608]
["bitfinex","SOLUSD",1765895434072,0.69,129.08,129.02,19.34156432]
["bitfinex","SOLUSD",1765895434247,12.2808313,129.08,129.03,7.75006531]
["bitfinex","SOLUSD",1765895434560,27.10890671,129.11,129.03,7.75006531]
["bitfinex","SOLUSD",1765895434561,0.69,129.1,129.04,11.5908313]
["bitfinex","SOLUSD",1765895434767,12.2808313,129.09,129.03,19.34089661]
["bitfinex","SOLUSD",1765895434975,0.69,129.07,129.03,7.75006531]
["bitfinex","SOLUSD",1765895435147,0.69,129.07,129.02,11.5908313]
["bitfinex","SOLUSD",1765895435470,12.2808313,129.06,129.0,8.80994492]
["bitfinex","SOLUSD",1765895435666,0.69,129.06,129.01,38.72042397]
["bitfinex","SOLUSD",1765895435870,0.69,129.06,129.01,27.12959267]
["bitfinex","SOLUSD",1765895436096,11.57632796,129.04,128.91,0.2]
["bitfinex","SOLUSD",1765895436377,11.57632796,129.0,128.95,7.75483959]
["bitfinex","SOLUSD",1765895436582,11.57632796,129.0,128.88,19.61999999]
["bitfinex","SOLUSD",1765895436583,0.69,129.01,128.9,19.39360001]
["bitfinex","SOLUSD",1765895436879,0.69,129.01,128.95,7.75471666]
["bitfinex","SOLUSD",1765895437073,0.69,129.01,128.91,19.39198024]
["bitfinex","SOLUSD",1765895437269,11.57632796,128.99,128.94,7.75544694]
["bitfinex","SOLUSD",1765895437467,11.57632796,129.0,128.93,11.57632796]
["bitfinex","SOLUSD",1765895437669,8.44137348,129.01,128.94,38.7206566]
["bitfinex","SOLUSD",1765895437867,11.57632796,129.0,128.94,27.14432864]
["bitfinex","SOLUSD",1765895438075,11.57632796,128.98,128.93,7.7556326]
["bitfinex","SOLUSD",1765895438282,12.26632796,129.0,128.93,7.7556326]
["bitfinex","SOLUSD",1765895438580,0.69,129.07,128.99,11.57632796]
["bitfinex","SOLUSD",1765895438779,0.69,129.1,129.03,8.80994492]
["bitfinex","SOLUSD",1765895438954,38.67691261,129.15,129.0,11.57632796]
["bitfinex","SOLUSD",1765895439159,11.57632796,129.09,129.03,11.57632796]
["bitfinex","SOLUSD",1765895439460,0.69,129.1,129.01,0.2]
["bitfinex","SOLUSD",1765895439781,12.26632796,129.03,128.96,24.62341916]
["bitfinex","SOLUSD",1765895439959,0.69,129.02,128.98,7.7530577]
["bitfinex","SOLUSD",1765895440151,11.57632796,129.02,128.96,11.57632796]
["bitfinex","SOLUSD",1765895440354,0.69,129.07,128.97,11.57632796]
["bitfinex","SOLUSD",1765895440567,12.26632796,129.04,128.97,11.57632796]
["bitfinex","SOLUSD",1765895440773,11.57632796,129.06,129.0,19.32810804]
["bitfinex","SOLUSD",1765895440974,11.57632796,129.12,129.05,20.38627288]
["bitfinex","SOLUSD",1765895441156,0.69,129.13,129.07,11.57632796]
["bitfinex","SOLUSD",1765895441477,12.26632796,129.12,129.06,11.57632796]
["bitfinex","SOLUSD",1765895441654,11.57632796,129.1,129.05,7.74891307]
["bitfinex","SOLUSD",1765895441859,11.57632796,129.06,128.97,9.00994492]
["bitfinex","SOLUSD",1765895442065,0.69,129.05,129.01,7.75118892]
["bitfinex","SOLUSD",1765895442261,12.26632796,129.05,128.99,11.57632796]
["bitfinex","SOLUSD",1765895442479,0.69,129.05,128.99,7.75253225]
["bitfinex","SOLUSD",1765895442674,0.69,129.01,128.99,7.75253415]
["bitfinex","SOLUSD",1765895442982,11.57632796,129.05,128.96,9.00994492]
["bitfinex","SOLUSD",1765895443154,11.57632796,129.03,128.97,30.96058397]
["bitfinex","SOLUSD",1765895443360,13.7370912,129.08,128.99,11.57632796]
["bitfinex","SOLUSD",1765895443678,13.7370912,129.08,128.95,8.48]
["bitfinex","SOLUSD",1765895443679,11.57632796,129.01,128.95,8.48]
["bitfinex","SOLUSD",1765895443877,11.57632796,129.01,128.87,0.99999999]
["bitfinex","SOLUSD",1765895443878,11.57632796,128.99,128.93,11.57632796]
["bitfinex","SOLUSD",1765895444081,27.123602,129.04,128.96,7.75418145]
["bitfinex","SOLUSD",1765895444250,11.57632796,129.01,128.94,19.38771982]
["bitfinex","SOLUSD",1765895444454,12.26632796,129.01,128.97,7.75373547]
["bitfinex","SOLUSD",1765895444656,0.69,129.01,128.97,7.75373547]
["bitfinex","SOLUSD",1765895445084,0.69,129.03,128.97,27.13808842]
["bitfinex","SOLUSD",1765895445279,0.69,129.03,128.97,38.71441638]
["bitfinex","SOLUSD",1765895445480,11.57632796,129.01,128.97,7.75373547]
["bitfinex","SOLUSD",1765895445656,0.69,128.99,128.95,7.75494377]
["bitfinex","SOLUSD",1765895445855,0.69,128.97,128.94,8.48]
["bitfinex","SOLUSD",1765895446072,13.0470912,129.04,128.94,8.48]
["bitfinex","SOLUSD",1765895446073,12.26632796,129.01,128.95,20.38627288]
["bitfinex","SOLUSD",1765895446276,11.57632796,128.99,128.94,35.62413529]
["bitfinex","SOLUSD",1765895446485,11.57632796,128.98,128.94,16.23527226]
["bitfinex","SOLUSD",1765895446683,0.69,128.95,128.89,11.57632796]
["bitfinex","SOLUSD",1765895446882,13.0470912,129.01,128.91,11.57632796]
["bitfinex","SOLUSD",1765895446883,0.69,129.0,128.91,11.57632796]
["bitfinex","SOLUSD",1765895447087,12.26632796,128.95,128.89,11.57632796]
["bitfinex","SOLUSD",1765895447286,0.69,128.94,128.88,11.57632796]
["bitfinex","SOLUSD",1765895447455,0.69,128.94,128.88,19.39749717]
["bitfinex","SOLUSD",1765895447662,11.57632796,128.9,128.8,0.2]
["bitfinex","SOLUSD",1765895447986,12.26632796,128.87,128.84,7.76111704]
["bitfinex","SOLUSD",1765895448161,13.0470912,128.92,128.82,19.40641459]
["bitfinex","SOLUSD",1765895448366,12.26632796,128.91,128.84,38.74142665]
["bitfinex","SOLUSD",1765895448868,11.57632796,128.89,128.84,27.16509869]
["bitfinex","SOLUSD",1765895449071,12.26632796,128.89,128.84,7.76118687]
["bitfinex","SOLUSD",1765895449270,11.57632796,128.89,128.84,27.16509869]
["bitfinex","SOLUSD",1765895449467,27.1465136,128.93,128.84,27.16541498]
["bitfinex","SOLUSD",1765895449667,12.26632796,128.92,128.82,7.96276975]
["bitfinex","SOLUSD",1765895449986,11.57632796,128.91,128.85,11.57632796]
["bitfinex","SOLUSD",1765895450192,11.57632796,128.91,128.84,20.38627288]
["bitfinex","SOLUSD",1765895450389,11.57632796,128.91,128.84,8.80994492]
["bitfinex","SOLUSD",1765895450574,12.26632796,128.9,128.84,8.80994492]
["bitfinex","SOLUSD",1765895450766,11.57632796,128.88,128.82,38.7460221]
["bitfinex","SOLUSD",1765895450968,12.26632796,128.89,128.82,38.7460221]
["bitfinex","SOLUSD",1765895451161,27.14440824,128.94,128.82,27.16969414]
["bitfinex","SOLUSD",1765895451162,0.69,128.85,128.82,27.16969414]
["bitfinex","SOLUSD",1765895451359,0.69,128.9,128.82,7.76276975]
["bitfinex","SOLUSD",1765895451572,11.57632796,128.88,128.82,27.16969414]
["bitfinex","SOLUSD",1765895451893,0.69,128.9,128.82,27.16969414]
["bitfinex","SOLUSD",1765895452073,11.57632796,128.88,128.82,27.16969414]
["bitfinex","SOLUSD",1765895452268,12.26632796,128.9,128.83,20.38627288]
["bitfinex","SOLUSD",1765895452888,7.75687728,128.92,128.85,8.80994492]
["bitfinex","SOLUSD",1765895453082,12.26632796,128.91,128.85,8.80994492]
["bitfinex","SOLUSD",1765895453392,8.75151651,128.91,128.84,8.06151651]
["bitfinex","SOLUSD",1765895453574,15.81839379,128.92,128.86,27.16126028]
["bitfinex","SOLUSD",1765895453776,0.69,128.92,128.86,27.16126028]
["bitfinex","SOLUSD",1765895453978,0.69,128.94,128.88,8.06151651]
["bitfinex","SOLUSD",1765895454365,7.75568038,128.94,128.87,8.80994492]
["bitfinex","SOLUSD",1765895454567,7.75568038,128.94,128.85,7.76094689]
["bitfinex","SOLUSD",1765895454788,0.69,128.93,128.86,16.87146143]
["bitfinex","SOLUSD",1765895454969,8.75151651,128.92,128.86,17.28994492]
["bitfinex","SOLUSD",1765895455171,8.75151651,128.87,128.82,8.48]
["bitfinex","SOLUSD",1765895455381,8.75151651,128.87,128.8,16.87146143]
["bitfinex","SOLUSD",1765895455382,0.69,128.85,128.81,19.40780763]
["bitfinex","SOLUSD",1765895455582,8.4479519,128.9,128.82,8.06151651]
["bitfinex","SOLUSD",1765895455783,8.06151651,128.89,128.83,27.16662487]
["bitfinex","SOLUSD",1765895455999,0.69,128.86,128.83,7.76216719]
["bitfinex","SOLUSD",1765895456369,8.75151651,128.91,128.84,16.87146143]
["bitfinex","SOLUSD",1765895456569,0.69,128.91,128.85,8.06151651]
["bitfinex","SOLUSD",1765895456769,19.38791098,128.95,128.87,8.06151651]
["bitfinex","SOLUSD",1765895457097,0.69,128.91,128.85,8.06151651]
["bitfinex","SOLUSD",1765895457274,8.75151651,128.94,128.87,8.06151651]
["bitfinex","SOLUSD",1765895457474,8.75151651,128.93,128.86,8.06151651]
["bitfinex","SOLUSD",1765895457684,8.06151651,128.93,128.87,7.75975789]
["bitfinex","SOLUSD",1765895457882,8.06151651,128.94,128.87,15.8212744]
["bitfinex","SOLUSD",1765895458093,0.69,128.9,128.87,7.75975789]
["bitfinex","SOLUSD",1765895458292,8.75151651,128.89,128.86,7.76018349]
["bitfinex","SOLUSD",1765895458594,8.06151651,128.87,128.79,0.2]
["bitfinex","SOLUSD",1765895458794,8.06151651,128.83,128.79,7.76438153]
["bitfinex","SOLUSD",1765895458983,8.06151651,128.88,128.79,7.76438153]
["bitfinex","SOLUSD",1765895458984,0.69,128.87,128.79,7.76455998]
["bitfinex","SOLUSD",1765895459300,0.69,128.87,128.8,8.06151651]
["bitfinex","SOLUSD",1765895459598,0.69,128.87,128.81,27.17180342]
["bitfinex","SOLUSD",1765895459599,8.75151651,128.87,128.81,27.17180342]
["bitfinex","SOLUSD",1765895459787,0.69,128.87,128.81,35.23331993]
["bitfinex","SOLUSD",1765895460101,0.69,128.87,128.82,8.80994492]
["bitfinex","SOLUSD",1765895460301,16.5102857,128.89,128.82,16.87146143]
["bitfinex","SOLUSD",1765895460502,0.69,128.88,128.81,35.23331993]
["bitfinex","SOLUSD",1765895460799,27.1551537,128.89,128.8,8.06151651]
["bitfinex","SOLUSD",1765895460978,0.69,128.88,128.81,8.06151651]
["bitfinex","SOLUSD",1765895461294,0.69,128.81,128.78,0.2]
["bitfinex","SOLUSD",1765895461502,13.0470912,128.88,128.78,0.2]
["bitfinex","SOLUSD",1765895461669,8.06151651,128.83,128.79,7.7644097]
["bitfinex","SOLUSD",1765895461868,0.69,128.85,128.79,7.7644097]
["bitfinex","SOLUSD",1765895461869,8.06151651,128.86,128.79,27.17585468]
["bitfinex","SOLUSD",1765895462074,8.06151651,128.82,128.78,16.44498457]
["bitfinex","SOLUSD",1765895462298,8.75151651,128.79,128.78,0.2]
["bitfinex","SOLUSD",1765895462503,0.69,128.78,128.71,19.42297485]
["bitfinex","SOLUSD",1765895462776,8.06151651,128.76,128.69,8.06151651]
["bitfinex","SOLUSD",1765895463002,8.75151651,128.78,128.72,8.06151651]
["bitfinex","SOLUSD",1765895463205,8.75151651,128.81,128.73,17.28994492]
["bitfinex","SOLUSD",1765895463408,8.75151651,128.8,128.73,25.35146143]
["bitfinex","SOLUSD",1765895463711,8.06151651,128.78,128.7,38.8477455]
["bitfinex","SOLUSD",1765895463873,8.06151651,128.74,128.68,19.4274033]
["bitfinex","SOLUSD",1765895464075,0.71,128.72,128.69,7.77046565]
["bitfinex","SOLUSD",1765895464273,7.829,128.92,128.66,16.54151651]
["bitfinex","SOLUSD",1765895464274,0.71,128.87,128.71,8.06151651]
["bitfinex","SOLUSD",1765895464475,8.77151651,128.84,128.75,13.0470912]
["bitfinex","SOLUSD",1765895464668,0.71,128.84,128.78,8.06151651]
["bitfinex","SOLUSD",1765895464868,8.06151651,128.83,128.77,8.06151651]
["bitfinex","SOLUSD",1765895465074,8.06151651,128.83,128.76,8.80994492]
["bitfinex","SOLUSD",1765895465075,13.0470912,128.84,128.71,0.7769404]
["bitfinex","SOLUSD",1765895465279,8.06151651,128.79,128.73,13.0470912]
["bitfinex","SOLUSD",1765895465482,0.71,128.76,128.7,74.52498598]
["bitfinex","SOLUSD",1765895465686,0.71,128.76,128.73,7.768197]
["bitfinex","SOLUSD",1765895466108,0.71,128.82,128.74,11.62783141]
["bitfinex","SOLUSD",1765895466294,11.62783141,128.83,128.75,8.5]
["bitfinex","SOLUSD",1765895466499,0.71,128.77,128.73,27.1886895]
["bitfinex","SOLUSD",1765895466702,19.40168004,128.86,128.76,11.62783141]
["bitfinex","SOLUSD",1765895467012,12.33783141,128.81,128.73,27.5886895]
["bitfinex","SOLUSD",1765895467192,12.33783141,128.79,128.73,48.7357807]
["bitfinex","SOLUSD",1765895467380,7.75975789,128.87,128.77,11.62783141]
["bitfinex","SOLUSD",1765895467574,86.54355825,129.26,128.76,0.4]
["bitfinex","SOLUSD",1765895467575,7.75891977,128.89,128.76,0.4]
["bitfinex","SOLUSD",1765895467776,0.71,128.87,128.78,13.0470912]
["bitfinex","SOLUSD",1765895468109,0.71,128.85,128.79,8.80994492]
["bitfinex","SOLUSD",1765895468306,0.71,128.82,128.77,27.18024383]
["bitfinex","SOLUSD",1765895468486,0.71,128.8,128.77,7.76578395]
["bitfinex","SOLUSD",1765895468691,12.33783141,128.79,128.76,7.76623802]
["bitfinex","SOLUSD",1765895469003,11.62783141,128.77,128.72,7.36994492]
["bitfinex","SOLUSD",1765895469175,0.71,128.72,128.65,0.68]
["bitfinex","SOLUSD",1765895469381,0.71,128.72,128.65,7.77290195]
["bitfinex","SOLUSD",1765895469382,11.62783141,128.69,128.65,7.77290195]
["bitfinex","SOLUSD",1765895469771,12.33783141,128.67,128.63,7.77423618]
["bitfinex","SOLUSD",1765895469890,11.62783141,128.67,128.63,7.77423618]
["bitfinex","SOLUSD",1765895470280,13.0470912,128.72,128.6,39.55995249]
["bitfinex","SOLUSD",1765895470281,0.71,128.65,128.6,19.43887465]
["bitfinex","SOLUSD",1765895470588,0.71,128.7,128.63,0.68]
["bitfinex","SOLUSD",1765895470776,12.33783141,128.66,128.62,7.77464338]
["bitfinex","SOLUSD",1765895470981,11.62783141,128.64,128.59,0.68]
["bitfinex","SOLUSD",1765895471208,11.62783141,128.64,128.61,7.77494149]
["bitfinex","SOLUSD",1765895471511,11.62783141,128.64,128.58,0.68]
["bitfinex","SOLUSD",1765895471714,0.71,128.7,128.63,11.62783141]
["bitfinex","SOLUSD",1765895472012,11.62783141,128.65,128.6,27.89617417]
["bitfinex","SOLUSD",1765895472182,0.71,128.68,128.62,11.62783141]
["bitfinex","SOLUSD",1765895472512,0.71,128.73,128.64,0.68]
["bitfinex","SOLUSD",1765895472688,12.33783141,128.73,128.68,11.62783141]
["bitfinex","SOLUSD",1765895473012,11.62783141,128.71,128.66,11.62783141]
["bitfinex","SOLUSD",1765895473211,11.62783141,128.67,128.6,27.21617417]
["bitfinex","SOLUSD",1765895473419,11.62783141,128.67,128.54,0.68]
["bitfinex","SOLUSD",1765895473420,11.62783141,128.61,128.54,0.68]
["bitfinex","SOLUSD",1765895473630,13.0470912,128.67,128.53,11.62783141]
["bitfinex","SOLUSD",1765895473631,12.33783141,128.59,128.53,11.62783141]
["bitfinex","SOLUSD",1765895473830,11.62783141,128.58,128.54,7.77967947]
["bitfinex","SOLUSD",1765895474008,0.71,128.63,128.54,27.22887816]
["bitfinex","SOLUSD",1765895474212,11.62783141,128.59,128.54,38.85670957]
["bitfinex","SOLUSD",1765895474400,11.62783141,128.56,128.52,7.78037023]
["bitfinex","SOLUSD",1765895474599,0.71,128.62,128.51,8.5]
["bitfinex","SOLUSD",1765895474799,0.71,128.62,128.54,11.62783141]
["bitfinex","SOLUSD",1765895475107,11.62783141,128.58,128.53,38.8588122]
["bitfinex","SOLUSD",1765895475310,0.71,128.61,128.53,38.8588122]
["bitfinex","SOLUSD",1765895475311,7.77423618,128.63,128.56,0.68]
["bitfinex","SOLUSD",1765895475511,7.77061154,128.69,128.59,11.62783141]
["bitfinex","SOLUSD",1765895475708,7.77181938,128.67,128.62,0.68]
["bitfinex","SOLUSD",1765895476013,0.71,128.72,128.64,11.62783141]
["bitfinex","SOLUSD",1765895476211,11.62783141,128.7,128.63,0.68]
["bitfinex","SOLUSD",1765895476403,11.62783141,128.7,128.65,11.62783141]
["bitfinex","SOLUSD",1765895476607,11.62783141,128.69,128.64,11.62783141]
["bitfinex","SOLUSD",1765895476806,11.62783141,128.66,128.61,7.77527045]
["bitfinex","SOLUSD",1765895477028,11.62783141,128.65,128.58,0.68]
["bitfinex","SOLUSD",1765895477248,13.0470912,128.69,128.57,21.5470912]
["bitfinex","SOLUSD",1765895477249,12.33783141,128.62,128.57,20.12783141]
["bitfinex","SOLUSD",1765895477541,0.71,128.68,128.6,0.68]
["bitfinex","SOLUSD",1765895477708,11.62783141,128.64,128.59,11.62783141]
["bitfinex","SOLUSD",1765895477911,11.62783141,128.62,128.58,7.77712773]
["bitfinex","SOLUSD",1765895478205,7.7725741,128.66,128.6,7.77580027]
["bitfinex","SOLUSD",1765895478427,11.62783141,128.65,128.6,19.40363168]
["bitfinex","SOLUSD",1765895478613,19.42945587,128.68,128.61,17.30994492]
["bitfinex","SOLUSD",1765895478614,11.62783141,128.68,128.61,17.30994492]
["bitfinex","SOLUSD",1765895478814,11.62783141,128.71,128.62,0.68]
["bitfinex","SOLUSD",1765895479016,11.62783141,128.7,128.65,11.62783141]
["bitfinex","SOLUSD",1765895479219,11.62783141,128.71,128.66,12.30783141]
["bitfinex","SOLUSD",1765895479526,13.30779036,128.71,128.63,9.48994492]
["bitfinex","SOLUSD",1765895479714,13.30779036,128.72,128.67,21.07960974]
["bitfinex","SOLUSD",1765895479914,14.01779036,128.72,128.67,7.77181938]
["bitfinex","SOLUSD",1765895480120,13.30779036,128.71,128.66,21.08003709]
["bitfinex","SOLUSD",1765895480318,13.30779036,128.68,128.62,8.80994492]
["bitfinex","SOLUSD",1765895480539,27.8992034,128.73,128.66,13.98779036]
["bitfinex","SOLUSD",1765895480834,13.30779036,128.69,128.62,22.53703612]
["bitfinex","SOLUSD",1765895481004,13.30779036,128.68,128.63,7.77404734]
["bitfinex","SOLUSD",1765895481202,0.71,128.68,128.63,7.77404734]
["bitfinex","SOLUSD",1765895481433,13.30779036,128.69,128.64,0.68]
["bitfinex","SOLUSD",1765895481637,0.71,128.67,128.6,17.30994492]
["bitfinex","SOLUSD",1765895481834,0.71,128.72,128.64,13.30779036]
["bitfinex","SOLUSD",1765895482136,0.71,128.72,128.63,8.80994492]
["bitfinex","SOLUSD",1765895482137,13.30779036,128.68,128.62,7.77439333]
["bitfinex","SOLUSD",1765895482437,14.01779036,128.65,128.6,13.30779036]
["bitfinex","SOLUSD",1765895482608,13.30779036,128.63,128.58,7.77683992]
["bitfinex","SOLUSD",1765895482808,13.30779036,128.62,128.58,7.77714365]
["bitfinex","SOLUSD",1765895483130,13.0470912,128.68,128.58,13.30779036]
["bitfinex","SOLUSD",1765895483332,0.71,128.65,128.61,7.77531264]
["bitfinex","SOLUSD",1765895483533,13.30779036,128.62,128.57,13.30779036]
["bitfinex","SOLUSD",1765895483737,21.0832355,128.61,128.56,7.77832387]
["bitfinex","SOLUSD",1765895484040,21.0832355,128.61,128.53,0.68]
["bitfinex","SOLUSD",1765895484041,14.01779036,128.58,128.53,13.30779036]
["bitfinex","SOLUSD",1765895484339,13.30779036,128.56,128.51,13.98779036]
["bitfinex","SOLUSD",1765895484628,0.71,128.58,128.53,7.78009383]
["bitfinex","SOLUSD",1765895484838,13.30779036,128.57,128.53,7.78009383]
["bitfinex","SOLUSD",1765895485137,13.30779036,128.6,128.55,13.98779036]
["bitfinex","SOLUSD",1765895485334,13.30779036,128.61,128.55,0.68]
["bitfinex","SOLUSD",1765895485711,13.30779036,128.61,128.56,13.30779036]
["bitfinex","SOLUSD",1765895485913,0.71,128.6,128.54,7.77923107]
["bitfinex","SOLUSD",1765895486236,13.30779036,128.56,128.52,7.78039868]
["bitfinex","SOLUSD",1765895486544,27.91771144,128.64,128.56,7.77814651]
["bitfinex","SOLUSD",1765895486738,13.30779036,128.66,128.58,8.80994492]
["bitfinex","SOLUSD",1765895486922,4.06395784,128.7,128.58,8.80994492]
["bitfinex","SOLUSD",1765895487108,13.30779036,128.65,128.6,13.30779036]
["bitfinex","SOLUSD",1765895487303,13.30779036,128.65,128.59,8.5]
["bitfinex","SOLUSD",1765895487609,13.30779036,128.63,128.57,9.48994492]
["bitfinex","SOLUSD",1765895487810,20.14276288,128.65,128.58,7.77725929]
["bitfinex","SOLUSD",1765895488137,20.14276288,128.65,128.58,21.08504965]
["bitfinex","SOLUSD",1765895488311,13.30779036,128.64,128.59,13.30779036]
["bitfinex","SOLUSD",1765895488521,13.30779036,128.65,128.58,27.22040752]
["bitfinex","SOLUSD",1765895488727,7.77236035,128.67,128.62,13.98779036]
["bitfinex","SOLUSD",1765895488940,13.30779036,128.68,128.63,13.30779036]
["bitfinex","SOLUSD",1765895489135,8.48019692,128.7,128.64,13.30779036]
["bitfinex","SOLUSD",1765895489342,8.48019692,128.7,128.65,13.30779036]
["bitfinex","SOLUSD",1765895489538,13.30779036,128.69,128.63,0.68]
["bitfinex","SOLUSD",1765895489726,7.77121541,128.68,128.62,7.77484061]
["bitfinex","SOLUSD",1765895489949,8.48121541,128.68,128.62,7.77484061]
["bitfinex","SOLUSD",1765895490335,8.5,128.74,128.67,13.30779036]
["bitfinex","SOLUSD",1765895490548,8.5,128.74,128.62,27.21194214]
["bitfinex","SOLUSD",1765895490549,0.71,128.67,128.62,7.77484061]
["bitfinex","SOLUSD",1765895490729,13.30779036,128.68,128.63,13.98779036]
["bitfinex","SOLUSD",1765895491258,13.30779036,128.66,128.62,7.77484061]
["bitfinex","SOLUSD",1765895491441,13.30779036,128.66,128.61,40.52164314]
["bitfinex","SOLUSD",1765895491640,13.0470912,128.7,128.62,13.30779036]
["bitfinex","SOLUSD",1765895491641,13.30779036,128.67,128.62,13.30779036]
["bitfinex","SOLUSD",1765895491849,13.30779036,128.68,128.63,41.19761699]
["bitfinex","SOLUSD",1765895492057,13.30779036,128.7,128.65,13.30779036]
["bitfinex","SOLUSD",1765895492355,0.71,128.78,128.67,0.68]
["bitfinex","SOLUSD",1765895492561,0.71,128.78,128.67,13.98779036]
["bitfinex","SOLUSD",1765895492562,13.30779036,128.72,128.67,13.98779036]
["bitfinex","SOLUSD",1765895492767,0.71,128.73,128.68,13.30779036]
["bitfinex","SOLUSD",1765895493069,13.30779036,128.72,128.67,13.30779036]
["bitfinex","SOLUSD",1765895493370,13.30779036,128.74,128.69,13.30779036]
["bitfinex","SOLUSD",1765895493670,9.18,128.77,128.71,13.30779036]
["bitfinex","SOLUSD",1765895493875,13.30779036,128.77,128.72,21.07659085]
["bitfinex","SOLUSD",1765895494029,7.76518715,128.78,128.72,41.14859209]
["bitfinex","SOLUSD",1765895494353,0.68,128.86,128.77,13.30779036]
["bitfinex","SOLUSD",1765895494559,0.68,128.82,128.76,0.65]
["bitfinex","SOLUSD",1765895494766,13.30779036,128.82,128.74,13.0470912]
["bitfinex","SOLUSD",1765895494923,13.30779036,128.79,128.74,8.5]
["bitfinex","SOLUSD",1765895495127,13.30779036,128.8,128.75,13.30779036]
["bitfinex","SOLUSD",1765895495436,0.68,128.75,128.66,8.80994492]
["bitfinex","SOLUSD",1765895495641,13.30779036,128.72,128.66,8.80994492]
["bitfinex","SOLUSD",1765895495838,0.68,128.71,128.64,13.30779036]
["bitfinex","SOLUSD",1765895496029,8.44880049,128.72,128.65,13.95779036]
["bitfinex","SOLUSD",1765895496230,8.44880049,128.72,128.63,21.5470912]
["bitfinex","SOLUSD",1765895496231,13.30779036,128.72,128.67,13.95779036]
["bitfinex","SOLUSD",1765895496448,13.30779036,128.72,128.67,21.80779036]
["bitfinex","SOLUSD",1765895496647,13.30779036,128.68,128.6,0.65]
["bitfinex","SOLUSD",1765895496842,13.30779036,128.71,128.67,0.65]
["bitfinex","SOLUSD",1765895497041,13.30779036,128.74,128.69,13.95779036]
["bitfinex","SOLUSD",1765895497351,7.76216719,128.83,128.74,0.65]
["bitfinex","SOLUSD",1765895497664,7.76135423,128.85,128.78,13.95779036]
["bitfinex","SOLUSD",1765895497846,21.74914459,128.85,128.8,13.30779036]
["bitfinex","SOLUSD",1765895498155,13.0470912,128.82,128.68,0.65]
["bitfinex","SOLUSD",1765895498355,13.30779036,128.79,128.74,13.30779036]
["bitfinex","SOLUSD",1765895498527,13.30779036,128.79,128.74,22.45779036]
["bitfinex","SOLUSD",1765895499060,13.30779036,128.79,128.74,16.91759359]
["bitfinex","SOLUSD",1765895499260,13.30779036,128.78,128.73,21.07586739]
["bitfinex","SOLUSD",1765895499440,13.0470912,128.82,128.75,13.30779036]
["bitfinex","SOLUSD",1765895499629,13.30779036,128.84,128.79,13.30779036]
["bitfinex","SOLUSD",1765895499828,21.06914459,128.85,128.8,13.30779036]
["bitfinex","SOLUSD",1765895500026,21.74914459,128.85,128.8,21.07116918]
["bitfinex","SOLUSD",1765895500266,13.30779036,128.85,128.8,8.41337882]
["bitfinex","SOLUSD",1765895500556,13.30779036,128.84,128.8,0.65]
["bitfinex","SOLUSD",1765895500757,13.30779036,128.81,128.68,0.65]
["bitfinex","SOLUSD",1765895500965,13.30779036,128.79,128.74,13.95779036]
["bitfinex","SOLUSD",1765895501146,13.30779036,128.79,128.74,22.45779036]
["bitfinex","SOLUSD",1765895501341,13.30779036,128.78,128.73,13.30779036]
["bitfinex","SOLUSD",1765895501557,13.30779036,128.79,128.74,13.30779036]
["bitfinex","SOLUSD",1765895501867,13.30779036,128.8,128.75,13.95779036]
["bitfinex","SOLUSD",1765895502035,21.07209988,128.8,128.75,21.72438385]
["bitfinex","SOLUSD",1765895502235,21.07209988,128.8,128.75,8.41659349]
["bitfinex","SOLUSD",1765895502440,13.30779036,128.81,128.76,13.30779036]
["bitfinex","SOLUSD",1765895502638,0.68,128.86,128.77,0.65]
["bitfinex","SOLUSD",1765895502844,13.30779036,128.78,128.74,7.76738531]
["bitfinex","SOLUSD",1765895503052,13.30779036,128.79,128.74,21.72516608]
["bitfinex","SOLUSD",1765895503259,13.0470912,128.82,128.75,21.07441595]
["bitfinex","SOLUSD",1765895503469,13.98779036,128.8,128.75,7.76662559]
["bitfinex","SOLUSD",1765895503645,13.30779036,128.77,128.72,13.30779036]
["bitfinex","SOLUSD",1765895503836,13.29229994,128.77,128.73,8.5]
["bitfinex","SOLUSD",1765895504046,21.05750836,128.78,128.73,22.44229994]
["bitfinex","SOLUSD",1765895504361,13.29229994,128.81,128.76,13.29229994]
["bitfinex","SOLUSD",1765895504537,13.29229994,128.79,128.74,8.5]
["bitfinex","SOLUSD",1765895504741,13.29229994,128.82,128.77,13.29229994]
["bitfinex","SOLUSD",1765895504958,0.68,128.84,128.78,13.29229994]
["bitfinex","SOLUSD",1765895505263,7.75997808,128.87,128.81,0.65]
["bitfinex","SOLUSD",1765895505569,13.97229994,128.84,128.8,8.5]
["bitfinex","SOLUSD",1765895505742,13.29229994,128.83,128.78,13.94229994]
["bitfinex","SOLUSD",1765895506069,19.40793946,128.82,128.76,13.29229994]
["bitfinex","SOLUSD",1765895506256,13.29229994,128.82,128.75,7.76665988]
["bitfinex","SOLUSD",1765895506564,13.29229994,128.86,128.8,0.65]
["bitfinex","SOLUSD",1765895506863,13.29229994,128.86,128.77,8.80994492]
["bitfinex","SOLUSD",1765895506864,13.29229994,128.84,128.77,9.45994492]
["bitfinex","SOLUSD",1765895507053,0.68,128.86,128.78,13.94229994]
["bitfinex","SOLUSD",1765895507054,13.29229994,128.83,128.78,13.94229994]
["bitfinex","SOLUSD",1765895507365,13.7270912,128.87,128.8,13.29229994]
["bitfinex","SOLUSD",1765895507564,27.83493831,128.89,128.82,13.29229994]
["bitfinex","SOLUSD",1765895507763,0.68,128.87,128.79,13.29229994]
["bitfinex","SOLUSD",1765895507964,8.44002233,128.87,128.82,13.29229994]
["bitfinex","SOLUSD",1765895508158,7.75931322,128.88,128.82,13.94229994]
["bitfinex","SOLUSD",1765895508360,13.97229994,128.87,128.82,13.29229994]
["bitfinex","SOLUSD",1765895508557,13.29229994,128.88,128.83,13.94229994]
["bitfinex","SOLUSD",1765895508762,13.29229994,128.9,128.85,13.29229994]
["bitfinex","SOLUSD",1765895508959,13.29229994,128.89,128.83,8.5]
["bitfinex","SOLUSD",1765895509290,7.75831771,128.9,128.85,13.94229994]
["bitfinex","SOLUSD",1765895509456,21.05061765,128.9,128.85,13.94229994]
["bitfinex","SOLUSD",1765895509849,21.14977241,128.91,128.86,13.29229994]
["bitfinex","SOLUSD",1765895510046,21.05085374,128.89,128.83,21.05438269]
["bitfinex","SOLUSD",1765895510269,0.1,128.91,128.88,13.29229994]
["bitfinex","SOLUSD",1765895510471,0.1,128.91,128.83,48.71459194]
["bitfinex","SOLUSD",1765895510472,19.38213588,128.99,128.9,22.10224486]
["bitfinex","SOLUSD",1765895510767,13.97229994,128.99,128.92,0.65]
["bitfinex","SOLUSD",1765895510936,13.97229994,128.96,128.92,8.5]
["bitfinex","SOLUSD",1765895511143,13.97229994,128.97,128.92,21.79229994]
["bitfinex","SOLUSD",1765895511337,13.97229994,128.97,128.92,8.5]
["bitfinex","SOLUSD",1765895511568,13.29229994,128.96,128.92,8.5]
["bitfinex","SOLUSD",1765895511766,13.29229994,128.95,128.89,0.65]
["bitfinex","SOLUSD",1765895511967,13.29229994,128.95,128.9,13.29229994]
["bitfinex","SOLUSD",1765895512198,7.75554521,128.94,128.88,13.29229994]
["bitfinex","SOLUSD",1765895512494,13.29229994,128.92,128.87,21.79229994]
["bitfinex","SOLUSD",1765895512688,13.29229994,128.93,128.89,7.75817013]
["bitfinex","SOLUSD",1765895512842,13.29229994,128.93,128.88,8.40858023]
["bitfinex","SOLUSD",1765895513042,21.04741801,128.95,128.9,13.94229994]
["bitfinex","SOLUSD",1765895513287,7.75511807,128.95,128.91,0.65]
["bitfinex","SOLUSD",1765895513475,21.04741801,128.95,128.9,21.05018335]
["bitfinex","SOLUSD",1765895513644,21.04741801,128.95,128.9,21.70018335]
["bitfinex","SOLUSD",1765895513840,7.75511807,128.95,128.9,21.70018335]
["bitfinex","SOLUSD",1765895514061,21.04741801,128.95,128.9,21.70018335]
["bitfinex","SOLUSD",1765895514487,27.88204189,128.99,128.93,0.65]
["bitfinex","SOLUSD",1765895514649,8.5,128.99,128.93,13.94229994]
["bitfinex","SOLUSD",1765895514986,8.48,129.03,128.98,13.29229994]
["bitfinex","SOLUSD",1765895515155,21.04303625,129.02,128.96,9.15]
["bitfinex","SOLUSD",1765895515490,13.29229994,129.01,128.96,21.79229994]
["bitfinex","SOLUSD",1765895515785,13.29229994,128.99,128.92,0.65]
["bitfinex","SOLUSD",1765895515991,13.29229994,129.01,128.96,13.29229994]
["bitfinex","SOLUSD",1765895516149,13.29229994,129.03,128.99,7.75253895]
["bitfinex","SOLUSD",1765895516342,4.73246916,129.07,128.99,7.75253895]
["bitfinex","SOLUSD",1765895516670,13.29229994,129.03,128.99,7.75253895]
["bitfinex","SOLUSD",1765895517078,13.29229994,129.04,128.98,21.69522838]
["bitfinex","SOLUSD",1765895517291,13.29229994,129.03,128.98,21.69522838]
["bitfinex","SOLUSD",1765895517574,13.29229994,129.08,129.03,8.80994492]
["bitfinex","SOLUSD",1765895517771,0.1,129.1,129.03,8.80994492]
["bitfinex","SOLUSD",1765895517772,0.1,129.1,129.08,0.65]
["bitfinex","SOLUSD",1765895517971,0.1,129.1,129.05,0.65]
["bitfinex","SOLUSD",1765895518158,0.1,129.1,129.06,9.13]
["bitfinex","SOLUSD",1765895518360,0.1,129.1,129.06,16.87826613]
["bitfinex","SOLUSD",1765895518581,13.39229994,129.1,129.06,8.48]
["bitfinex","SOLUSD",1765895518984,0.1,129.1,129.07,0.65]
["bitfinex","SOLUSD",1765895519185,0.68,129.07,129.01,7.750824]
["bitfinex","SOLUSD",1765895519374,13.0470912,129.09,129.03,13.29229994]
["bitfinex","SOLUSD",1765895519573,13.29229994,129.07,129.02,13.94229994]
["bitfinex","SOLUSD",1765895519797,13.29229994,129.07,129.02,22.42229994]
["bitfinex","SOLUSD",1765895519969,13.29229994,129.06,129.02,9.13]
["bitfinex","SOLUSD",1765895520178,13.0470912,129.09,129.03,13.29229994]
["bitfinex","SOLUSD",1765895520363,0.1,129.1,129.04,8.80994492]
["bitfinex","SOLUSD",1765895520678,0.1,129.1,129.08,13.94229994]
["bitfinex","SOLUSD",1765895520881,0.1,129.1,129.02,27.12712076]
["bitfinex","SOLUSD",1765895520882,13.29229994,129.09,129.02,27.12712076]
["bitfinex","SOLUSD",1765895521059,13.29229994,129.04,128.99,0.65]
["bitfinex","SOLUSD",1765895521266,0.68,129.06,129.0,7.75184229]
["bitfinex","SOLUSD",1765895521564,13.29229994,129.04,128.99,8.48]
["bitfinex","SOLUSD",1765895521805,13.29229994,129.04,128.98,21.04535076]
["bitfinex","SOLUSD",1765895522007,13.0470912,129.07,129.01,13.29229994]
["bitfinex","SOLUSD",1765895522215,0.68,129.09,129.04,13.29229994]
["bitfinex","SOLUSD",1765895522216,13.29229994,129.09,129.04,13.29229994]
["bitfinex","SOLUSD",1765895522492,0.1,129.1,129.07,13.29229994]
["bitfinex","SOLUSD",1765895522698,13.39229994,129.1,129.05,21.77229994]
["bitfinex","SOLUSD",1765895522897,0.1,129.1,129.09,13.94229994]
["bitfinex","SOLUSD",1765895523107,0.1,129.1,129.09,31.23224486]
["bitfinex","SOLUSD",1765895523609,0.1,129.1,129.06,9.19]
["bitfinex","SOLUSD",1765895523901,0.1,129.1,129.09,22.81224486]
["bitfinex","SOLUSD",1765895524064,1e-08,129.1,129.09,30.55877828]
["bitfinex","SOLUSD",1765895524462,1e-08,129.1,129.09,25.74647834]
["bitfinex","SOLUSD",1765895524666,1e-08,129.1,129.09,30.55877828]
["bitfinex","SOLUSD",1765895524868,1e-08,129.1,129.06,0.71]
["bitfinex","SOLUSD",1765895525191,13.29229994,129.07,129.02,8.4603041]
["bitfinex","SOLUSD",1765895525362,1e-08,129.1,129.02,7.75068746]
["bitfinex","SOLUSD",1765895525564,1e-08,129.1,129.06,0.71]
["bitfinex","SOLUSD",1765895525772,1e-08,129.1,129.09,14.00229994]
["bitfinex","SOLUSD",1765895525977,1e-08,129.1,129.09,13.29229994]
["bitfinex","SOLUSD",1765895526176,1e-08,129.1,129.09,21.03883336]
["bitfinex","SOLUSD",1765895526576,1e-08,129.1,129.06,8.80994492]
["bitfinex","SOLUSD",1765895526776,1e-08,129.1,129.09,7.74653342]
["bitfinex","SOLUSD",1765895527272,13.29229995,129.1,129.05,19.37163961]
["bitfinex","SOLUSD",1765895527496,13.29229995,129.1,128.96,38.77009663]
["bitfinex","SOLUSD",1765895527497,0.66,129.09,129.01,19.37764968]
["bitfinex","SOLUSD",1765895527677,0.66,129.08,129.0,14.00229994]
["bitfinex","SOLUSD",1765895527876,13.29229994,129.06,129.0,33.38132242]
["bitfinex","SOLUSD",1765895528091,1e-08,129.1,129.0,0.71]
["bitfinex","SOLUSD",1765895528092,13.29229994,129.04,129.0,0.71]
["bitfinex","SOLUSD",1765895528372,13.29229994,129.07,129.02,0.71]
["bitfinex","SOLUSD",1765895528578,13.29229994,129.06,129.02,0.71]
["bitfinex","SOLUSD",1765895528903,13.29229994,129.04,128.99,7.7521049]
["bitfinex","SOLUSD",1765895529082,13.29229994,129.04,128.98,14.00229994]
["bitfinex","SOLUSD",1765895529287,13.29229994,129.05,129.0,7.75168333]
["bitfinex","SOLUSD",1765895529474,13.29229994,129.05,129.0,21.75398327]
["bitfinex","SOLUSD",1765895529674,0.66,129.07,129.0,21.75398327]
["bitfinex","SOLUSD",1765895529675,7.74653342,129.09,129.05,0.71]
["bitfinex","SOLUSD",1765895529894,7.74653342,129.09,129.01,17.28994492]
["bitfinex","SOLUSD",1765895529895,7.74653342,129.09,129.02,0.71]
["bitfinex","SOLUSD",1765895532489,21.03939989,129.09,129.05,8.48]
["bitfinex","SOLUSD",1765895532675,21.03939989,129.09,129.02,8.46058327]
["bitfinex","SOLUSD",1765895532676,27.77343351,129.09,129.02,8.46058327]
["bitfinex","SOLUSD",1765895532876,13.29229994,129.04,128.99,13.29229994]
["bitfinex","SOLUSD",1765895533081,0.66,129.08,128.99,21.77229994]
["bitfinex","SOLUSD",1765895533282,0.66,129.08,129.02,7.75066404]
["bitfinex","SOLUSD",1765895533283,13.29229994,129.07,129.02,7.75066404]
["bitfinex","SOLUSD",1765895533500,13.29229994,129.07,128.95,38.77425276]
["bitfinex","SOLUSD",1765895533501,13.29229994,129.05,129.0,0.71]
["bitfinex","SOLUSD",1765895533805,13.29229994,129.02,128.98,8.48]
["bitfinex","SOLUSD",1765895534127,13.29229994,129.04,128.99,14.00229994]
["bitfinex","SOLUSD",1765895534403,13.29229994,129.04,128.99,41.13618628]
["bitfinex","SOLUSD",1765895534605,13.29229994,129.03,128.96,8.80994492]
["bitfinex","SOLUSD",1765895534902,7.74954826,129.04,128.84,20.11242574]
["bitfinex","SOLUSD",1765895534903,0.66,128.93,128.84,20.11242574]
["bitfinex","SOLUSD",1765895535105,0.66,128.9,128.85,7.76077994]
["bitfinex","SOLUSD",1765895535311,13.7070912,128.9,128.82,21.05455459]
["bitfinex","SOLUSD",1765895535476,0.66,128.84,128.82,7.76225465]
["bitfinex","SOLUSD",1765895535677,8.48,128.87,128.78,13.29229994]
["bitfinex","SOLUSD",1765895535890,8.48,128.91,128.83,13.29229994]
["bitfinex","SOLUSD",1765895536091,8.48,128.92,128.83,0.71]
["bitfinex","SOLUSD",1765895536294,21.04965002,128.91,128.86,0.2]
["bitfinex","SOLUSD",1765895536516,13.95229994,128.93,128.86,0.91]
["bitfinex","SOLUSD",1765895536720,0.66,128.93,128.88,0.71]
["bitfinex","SOLUSD",1765895537012,0.66,128.93,128.87,9.19]
["bitfinex","SOLUSD",1765895537176,0.66,128.93,128.88,13.29229994]
["bitfinex","SOLUSD",1765895537385,0.66,128.93,128.91,0.71]
["bitfinex","SOLUSD",1765895537591,13.95229994,128.93,128.87,9.19]
["bitfinex","SOLUSD",1765895537914,13.95229994,128.93,128.88,14.00229994]
["bitfinex","SOLUSD",1765895537915,0.66,128.93,128.88,14.00229994]
["bitfinex","SOLUSD",1765895538208,13.29229994,128.92,128.87,13.29229994]
["bitfinex","SOLUSD",1765895538401,13.29229994,128.92,128.86,19.60041543]
["bitfinex","SOLUSD",1765895538402,0.66,128.93,128.88,21.05129386]
["bitfinex","SOLUSD",1765895538578,13.29229994,128.94,128.88,7.75879262]
["bitfinex","SOLUSD",1765895538779,13.29229994,128.95,128.89,13.29229994]
["bitfinex","SOLUSD",1765895538985,0.66,128.95,128.88,7.75879262]
["bitfinex","SOLUSD",1765895539181,13.29229994,128.94,128.89,14.00229994]
["bitfinex","SOLUSD",1765895539412,13.29229994,128.93,128.88,27.15668212]
["bitfinex","SOLUSD",1765895539633,13.29229994,128.92,128.88,7.75879262]
["bitfinex","SOLUSD",1765895539983,13.29229994,128.93,128.88,21.05109256]
["bitfinex","SOLUSD",1765895540198,7.75434243,128.96,128.91,7.75735008]
["bitfinex","SOLUSD",1765895540398,20.80069159,128.98,128.91,21.04965002]
["bitfinex","SOLUSD",1765895540597,13.29229994,128.98,128.92,14.00229994]
["bitfinex","SOLUSD",1765895540929,13.29229994,128.95,128.91,7.75735008]
["bitfinex","SOLUSD",1765895541294,13.29229994,128.95,128.9,7.75789798]
["bitfinex","SOLUSD",1765895541491,11.60019333,128.93,128.89,7.75848406]
["bitfinex","SOLUSD",1765895541693,11.60019333,128.95,128.9,19.35806911]
["bitfinex","SOLUSD",1765895541918,7.75264502,128.99,128.93,11.60019333]
["bitfinex","SOLUSD",1765895542089,11.60019333,128.97,128.92,11.60019333]
["bitfinex","SOLUSD",1765895542417,8.41264502,128.99,128.9,36.34275553]
["bitfinex","SOLUSD",1765895542418,11.60019333,128.99,128.93,8.46614674]
["bitfinex","SOLUSD",1765895542594,8.48,129.03,128.93,27.8565136]
["bitfinex","SOLUSD",1765895542797,0.66,129.02,128.94,0.71]
["bitfinex","SOLUSD",1765895543035,11.60019333,128.97,128.93,7.75614674]
["bitfinex","SOLUSD",1765895543237,11.60019333,129.01,128.94,0.71]
["bitfinex","SOLUSD",1765895543393,11.60019333,129.0,128.94,0.71]
["bitfinex","SOLUSD",1765895543707,8.48,129.03,128.93,7.75614674]
["bitfinex","SOLUSD",1765895543708,12.26019333,128.98,128.93,7.75614674]
["bitfinex","SOLUSD",1765895543911,12.26019333,128.98,128.93,8.46614674]
["bitfinex","SOLUSD",1765895544109,11.60019333,128.97,128.93,7.75614674]
["bitfinex","SOLUSD",1765895544319,11.60019333,128.94,128.86,0.2]
["bitfinex","SOLUSD",1765895544523,0.66,128.94,128.86,0.91]
["bitfinex","SOLUSD",1765895544852,11.60019333,128.95,128.9,19.35806306]
["bitfinex","SOLUSD",1765895544992,11.60019333,128.93,128.9,7.75786973]
["bitfinex","SOLUSD",1765895545194,11.60019333,128.96,128.91,11.60019333]
["bitfinex","SOLUSD",1765895545402,13.0470912,129.0,128.91,11.60019333]
["bitfinex","SOLUSD",1765895545403,11.60019333,128.99,128.91,8.48]
["bitfinex","SOLUSD",1765895545590,1.0,129.1,128.94,13.0470912]
["bitfinex","SOLUSD",1765895545795,11.60019333,129.04,128.99,11.60019333]
["bitfinex","SOLUSD",1765895546102,0.66,129.08,128.96,0.71]
["bitfinex","SOLUSD",1765895546304,74.32553411,129.09,128.99,19.35273228]
["bitfinex","SOLUSD",1765895546305,0.66,129.05,128.99,19.35273228]
["bitfinex","SOLUSD",1765895546512,0.66,129.05,129.0,11.60019333]
["bitfinex","SOLUSD",1765895546513,12.26019333,129.05,129.0,11.60019333]
["bitfinex","SOLUSD",1765895546712,11.60019333,129.05,129.0,12.31019333]
["bitfinex","SOLUSD",1765895547029,7.74671609,129.09,129.03,11.60019333]
["bitfinex","SOLUSD",1765895547194,1e-08,129.1,129.0,8.48]
["bitfinex","SOLUSD",1765895547195,1e-08,129.1,129.06,11.60019333]
["bitfinex","SOLUSD",1765895547522,8.40653342,129.09,129.0,0.71]
["bitfinex","SOLUSD",1765895547702,11.60019333,129.06,129.02,0.71]
["bitfinex","SOLUSD",1765895547903,19.34630234,129.1,129.01,8.80994492]
["bitfinex","SOLUSD",1765895548097,7.74610901,129.1,129.04,11.60019333]
["bitfinex","SOLUSD",1765895548299,11.60019333,129.08,129.04,7.74953502]
["bitfinex","SOLUSD",1765895548495,0.66000001,129.1,129.04,7.74953502]
["bitfinex","SOLUSD",1765895548496,1e-08,129.1,129.04,7.74953502]
["bitfinex","SOLUSD",1765895548701,1e-08,129.1,129.07,12.31019333]
["bitfinex","SOLUSD",1765895549020,1e-08,129.1,129.04,7.74953502]
["bitfinex","SOLUSD",1765895549021,1e-08,129.1,129.06,12.31019333]
["bitfinex","SOLUSD",1765895549220,1e-08,129.1,129.08,11.60019333]
["bitfinex","SOLUSD",1765895549425,1e-08,129.1,129.08,12.31019333]
["bitfinex","SOLUSD",1765895549597,1e-08,129.1,129.09,28.89013825]
["bitfinex","SOLUSD",1765895549797,1e-08,129.1,129.04,27.12337258]
["bitfinex","SOLUSD",1765895550021,11.60019333,129.09,129.04,7.74953502]
["bitfinex","SOLUSD",1765895550231,1e-08,129.1,129.06,11.60019333]
["bitfinex","SOLUSD",1765895550436,1e-08,129.1,129.09,11.60019333]
["bitfinex","SOLUSD",1765895550939,1e-08,129.1,129.09,20.41013825]
["bitfinex","SOLUSD",1765895551644,1e-08,129.1,129.09,33.45722945]
["bitfinex","SOLUSD",1765895551996,1e-08,129.1,129.09,11.60019333]
["bitfinex","SOLUSD",1765895552202,1e-08,129.1,129.09,12.31019333]
["bitfinex","SOLUSD",1765895552394,1e-08,129.1,129.09,11.60019333]
["bitfinex","SOLUSD",1765895552612,1e-08,129.1,129.06,12.31019333]
["bitfinex","SOLUSD",1765895552819,1e-08,129.1,129.06,19.34834425]
["bitfinex","SOLUSD",1765895553126,1e-08,129.1,129.07,8.45732738]
["bitfinex","SOLUSD",1765895553297,1e-08,129.1,129.07,20.05752071]
["bitfinex","SOLUSD",1765895553497,12.27019334,129.1,129.05,16.22887724]
["bitfinex","SOLUSD",1765895553701,11.60019333,129.09,129.03,12.27019333]
["bitfinex","SOLUSD",1765895554110,11.60019333,129.09,129.05,7.74880653]
["bitfinex","SOLUSD",1765895554417,19.34680804,129.09,129.04,20.05953377]
["bitfinex","SOLUSD",1765895554615,11.60019333,129.05,129.01,0.71]
["bitfinex","SOLUSD",1765895554817,11.60019333,129.05,129.0,12.31019333]
["bitfinex","SOLUSD",1765895555027,0.71,129.05,128.97,7.75374118]
["bitfinex","SOLUSD",1765895555198,11.60019333,129.03,128.97,19.35393451]
["bitfinex","SOLUSD",1765895555526,11.60019333,129.05,129.0,12.31019333]
["bitfinex","SOLUSD",1765895555710,11.60019333,129.02,128.97,38.73828746]
["bitfinex","SOLUSD",1765895555913,0.71,129.06,128.98,12.31019333]
["bitfinex","SOLUSD",1765895556109,11.60019333,129.01,128.97,7.75374118]
["bitfinex","SOLUSD",1765895556310,11.60019333,129.01,128.96,20.06435191]
["bitfinex","SOLUSD",1765895556496,20.06273228,128.99,128.95,8.48]
["bitfinex","SOLUSD",1765895556701,11.60019333,128.98,128.93,0.71]
["bitfinex","SOLUSD",1765895556933,8.46253895,128.99,128.92,20.08019333]
["bitfinex","SOLUSD",1765895556934,12.31019333,128.97,128.92,27.83673601]
["bitfinex","SOLUSD",1765895557138,0.71,129.01,128.95,19.35483321]
["bitfinex","SOLUSD",1765895557334,12.31019333,129.01,128.96,11.60019333]
["bitfinex","SOLUSD",1765895557498,11.60019333,129.02,128.96,0.71]
["bitfinex","SOLUSD",1765895557704,11.60019333,129.02,128.96,12.31019333]
["bitfinex","SOLUSD",1765895557899,11.60019333,129.01,128.96,12.31019333]
["bitfinex","SOLUSD",1765895558212,0.71,129.02,128.95,8.46463988]
["bitfinex","SOLUSD",1765895558420,12.31019333,129.0,128.95,8.46463988]
["bitfinex","SOLUSD",1765895558606,11.60019333,128.99,128.94,7.75505672]
["bitfinex","SOLUSD",1765895558808,11.60019333,128.97,128.92,0.71]
["bitfinex","SOLUSD",1765895559038,0.71,128.99,128.92,7.75657465]
["bitfinex","SOLUSD",1765895559039,11.60019333,128.96,128.92,7.75657465]
["bitfinex","SOLUSD",1765895559214,0.71,128.99,128.91,20.08019333]
["bitfinex","SOLUSD",1765895559555,0.71,129.07,128.93,0.71]
["bitfinex","SOLUSD",1765895559706,8.45653342,129.09,129.02,11.60019333]
["bitfinex","SOLUSD",1765895560061,1e-08,129.1,129.08,20.41013825]
["bitfinex","SOLUSD",1765895560341,1e-08,129.1,129.08,8.48]
["bitfinex","SOLUSD",1765895560505,1e-08,129.1,129.08,27.82720692]
["bitfinex","SOLUSD",1765895560704,1e-08,129.1,129.08,19.34720692]
["bitfinex","SOLUSD",1765895560935,1e-08,129.1,129.07,20.79019333]
["bitfinex","SOLUSD",1765895561116,1e-08,129.1,129.07,7.74766769]
["bitfinex","SOLUSD",1765895561322,1e-08,129.1,129.08,20.05722141]
["bitfinex","SOLUSD",1765895561519,1e-08,129.1,129.09,20.41013825]
["bitfinex","SOLUSD",1765895561727,1e-08,129.1,129.09,28.89013825]
["bitfinex","SOLUSD",1765895561927,1e-08,129.1,129.09,11.60019333]
["bitfinex","SOLUSD",1765895562237,1e-08,129.1,129.08,7.74702808]
["bitfinex","SOLUSD",1765895562238,1e-08,129.1,129.04,7.74913162]
["bitfinex","SOLUSD",1765895562411,1e-08,129.1,129.03,19.37503724]
["bitfinex","SOLUSD",1765895562412,1e-08,129.1,129.06,7.748311]
["bitfinex","SOLUSD",1765895562610,11.60019334,129.1,129.04,7.74904499]
["bitfinex","SOLUSD",1765895562817,12.31019334,129.1,129.04,19.34953606]
["bitfinex","SOLUSD",1765895563029,11.60019333,129.08,129.02,20.79019333]
["bitfinex","SOLUSD",1765895563347,11.60019333,129.09,129.03,12.31019333]
["bitfinex","SOLUSD",1765895563722,0.71,129.08,129.02,11.60019333]
["bitfinex","SOLUSD",1765895564069,1e-08,129.1,129.06,12.31019333]
["bitfinex","SOLUSD",1765895564369,1e-08,129.1,129.07,11.60019333]
["bitfinex","SOLUSD",1765895564524,1e-08,129.1,129.09,19.34672675]
["bitfinex","SOLUSD",1765895564726,1e-08,129.1,129.09,7.74653342]
["bitfinex","SOLUSD",1765895565063,1e-08,129.1,129.09,19.34672675]
["bitfinex","SOLUSD",1765895565276,1e-08,129.1,129.09,7.74653342]
["bitfinex","SOLUSD",1765895565566,1e-08,129.1,129.09,19.34672675]
["bitfinex","SOLUSD",1765895565767,1e-08,129.1,129.07,11.60019333]
["bitfinex","SOLUSD",1765895565981,0.71,129.07,128.99,0.71]
["bitfinex","SOLUSD",1765895566150,1e-08,129.1,128.98,27.13599007]
["bitfinex","SOLUSD",1765895566349,1e-08,129.1,129.09,12.31019333]
["bitfinex","SOLUSD",1765895566654,1e-08,129.1,129.09,36.63667167]
["bitfinex","SOLUSD",1765895567452,0.81,129.19,129.09,35.59286698]
["bitfinex","SOLUSD",1765895567635,12.31019333,129.18,129.11,11.60019333]
["bitfinex","SOLUSD",1765895567842,11.60019333,129.14,129.08,11.60019333]
["bitfinex","SOLUSD",1765895568039,11.60019333,129.14,129.07,7.74728369]
["bitfinex","SOLUSD",1765895568040,11.60019333,129.12,129.07,7.74728369]
["bitfinex","SOLUSD",1765895568258,24.64728453,129.14,129.07,11.60019333]
["bitfinex","SOLUSD",1765895568430,11.60019333,129.15,129.09,19.34665214]
["bitfinex","SOLUSD",1765895568625,8.45293457,129.15,129.09,19.34665214]
["bitfinex","SOLUSD",1765895569060,8.45293457,129.15,129.09,7.74645881]
["bitfinex","SOLUSD",1765895569568,12.31019333,129.14,129.09,7.74645881]
["bitfinex","SOLUSD",1765895569727,0.71,129.14,129.09,7.74645881]
["bitfinex","SOLUSD",1765895569932,0.1,129.19,129.12,11.60019333]
["bitfinex","SOLUSD",1765895570164,0.1,129.19,129.16,12.32360479]
["bitfinex","SOLUSD",1765895570467,0.1,129.19,129.18,13.03360479]
["bitfinex","SOLUSD",1765895570668,0.1,129.19,129.18,20.77474118]
["bitfinex","SOLUSD",1765895570889,0.1,129.19,129.18,7.74113639]
["bitfinex","SOLUSD",1765895571188,0.1,129.19,129.15,0.71]
["bitfinex","SOLUSD",1765895571189,0.1,129.19,129.15,7.74255171]
["bitfinex","SOLUSD",1765895571466,0.81,129.19,129.14,12.32360479]
["bitfinex","SOLUSD",1765895571668,0.1,129.19,129.14,0.71]
["bitfinex","SOLUSD",1765895571970,0.1,129.19,129.15,12.32360479]
["bitfinex","SOLUSD",1765895572175,0.1,129.19,129.14,8.45334655]
["bitfinex","SOLUSD",1765895572475,12.42360479,129.19,129.13,20.80360479]
["bitfinex","SOLUSD",1765895572774,39.51548496,129.19,129.13,28.54772703]
["bitfinex","SOLUSD",1765895573071,7.84053719,129.19,129.15,13.03360479]
["bitfinex","SOLUSD",1765895573272,0.71,129.15,129.08,12.32360479]
["bitfinex","SOLUSD",1765895573568,13.03360479,129.13,129.06,20.07151579]
["bitfinex","SOLUSD",1765895573776,0.71,129.12,129.04,16.22947608]
["bitfinex","SOLUSD",1765895574070,13.03360479,129.11,129.05,20.07230843]
["bitfinex","SOLUSD",1765895574273,12.32360479,129.12,129.06,20.07192611]
["bitfinex","SOLUSD",1765895574770,20.06893822,129.11,129.04,28.55296031]
["bitfinex","SOLUSD",1765895574956,12.32360479,129.1,129.04,8.48]
["bitfinex","SOLUSD",1765895575160,0.71,129.07,129.01,20.07477651]
["bitfinex","SOLUSD",1765895575376,0.71,129.07,129.02,7.75070903]
["bitfinex","SOLUSD",1765895575670,0.71,129.07,129.02,20.07431382]
["bitfinex","SOLUSD",1765895575892,0.71,129.07,129.01,7.751325]
["bitfinex","SOLUSD",1765895576071,13.03360479,129.05,128.99,12.32360479]
["bitfinex","SOLUSD",1765895576379,12.32360479,129.04,128.98,20.80360479]
["bitfinex","SOLUSD",1765895576686,7.75013562,129.03,128.98,28.55621756]
["bitfinex","SOLUSD",1765895576851,7.75013562,129.03,128.98,29.26621756]
["bitfinex","SOLUSD",1765895577244,27.12547468,129.03,128.97,12.32360479]
["bitfinex","SOLUSD",1765895577446,13.03360479,129.02,128.95,20.78840105]
["bitfinex","SOLUSD",1765895577642,12.32360479,129.0,128.95,0.71]
["bitfinex","SOLUSD",1765895577953,0.71,129.02,128.96,7.75425275]
["bitfinex","SOLUSD",1765895578149,12.32360479,129.01,128.95,20.07834694]
["bitfinex","SOLUSD",1765895578469,20.07374041,129.03,128.97,20.07713561]
["bitfinex","SOLUSD",1765895578648,20.07374041,129.03,128.97,7.75353082]
["bitfinex","SOLUSD",1765895578853,20.07335199,129.04,128.99,0.71]
["bitfinex","SOLUSD",1765895579052,13.32360478,129.12,128.98,12.32360479]
["bitfinex","SOLUSD",1765895579053,12.32360479,129.1,129.03,12.32360479]
["bitfinex","SOLUSD",1765895579263,0.71,129.08,129.02,0.71]
["bitfinex","SOLUSD",1765895579470,0.71,129.07,129.02,0.71]
["bitfinex","SOLUSD",1765895579676,13.03360479,129.07,129.02,0.71]
["bitfinex","SOLUSD",1765895579863,40.15854136,129.1,129.02,0.71]
["bitfinex","SOLUSD",1765895579864,13.03360479,129.06,129.02,0.71]
["bitfinex","SOLUSD",1765895580070,0.71,129.05,129.02,0.71]
["bitfinex","SOLUSD",1765895580254,0.71,129.07,129.02,0.71]
["bitfinex","SOLUSD",1765895580460,13.03360479,129.04,129.02,0.71]
["bitfinex","SOLUSD",1765895580674,0.71,129.08,129.02,0.71]
["bitfinex","SOLUSD",1765895580851,0.71,129.05,129.02,0.71]
["bitfinex","SOLUSD",1765895581055,8.45538791,129.11,129.04,12.32360479]
["bitfinex","SOLUSD",1765895581379,0.71,129.06,129.02,0.71]
["bitfinex","SOLUSD",1765895581555,65.83538868,129.11,129.01,7.75112069]
["bitfinex","SOLUSD",1765895581556,0.71,129.09,129.01,7.75112069]
["bitfinex","SOLUSD",1765895581759,0.71,129.05,129.0,7.75176067]
["bitfinex","SOLUSD",1765895581961,13.0470912,129.07,128.99,9.19]
["bitfinex","SOLUSD",1765895582156,27.8187215,129.11,129.04,12.32360479]
["bitfinex","SOLUSD",1765895582353,27.8187215,129.11,129.02,7.75064505]
["bitfinex","SOLUSD",1765895582354,0.99999999,129.21,129.09,12.32360479]
["bitfinex","SOLUSD",1765895582573,13.03360479,129.17,129.1,12.32360479]
["bitfinex","SOLUSD",1765895582753,7.74293457,129.15,129.11,12.32360479]
["bitfinex","SOLUSD",1765895583280,12.32360479,129.21,129.15,0.71]
["bitfinex","SOLUSD",1765895583470,12.32360479,129.2,129.14,12.32360479]
["bitfinex","SOLUSD",1765895583671,12.32360479,129.17,129.1,27.11065759]
["bitfinex","SOLUSD",1765895583885,12.32360479,129.13,129.07,7.74754527]
["bitfinex","SOLUSD",1765895584065,40.17583968,129.19,129.12,12.32360479]
["bitfinex","SOLUSD",1765895584389,27.85223489,129.19,129.13,12.32360479]
["bitfinex","SOLUSD",1765895584587,0.66,129.18,129.1,7.74564448]
["bitfinex","SOLUSD",1765895584891,0.1,129.19,129.12,12.32360479]
["bitfinex","SOLUSD",1765895585079,0.1,129.19,129.14,13.04360479]
["bitfinex","SOLUSD",1765895585274,7.84078426,129.19,129.16,12.32360479]
["bitfinex","SOLUSD",1765895585472,12.98360479,129.18,129.1,8.80994492]
["bitfinex","SOLUSD",1765895585779,36.31212724,129.19,129.11,12.32360479]
["bitfinex","SOLUSD",1765895585986,0.1,129.19,129.16,13.04360479]
["bitfinex","SOLUSD",1765895586283,0.1,129.19,129.18,13.04360479]
["bitfinex","SOLUSD",1765895586450,0.1,129.19,129.16,12.32360479]
["bitfinex","SOLUSD",1765895586655,0.1,129.19,129.17,12.32360479]
["bitfinex","SOLUSD",1765895587079,0.1,129.19,129.16,12.32360479]
["bitfinex","SOLUSD",1765895587276,0.1,129.19,129.18,20.78474118]
["bitfinex","SOLUSD",1765895588080,0.1,129.19,129.14,8.80994492]
["bitfinex","SOLUSD",1765895588383,0.1,129.19,129.16,12.32360479]
["bitfinex","SOLUSD",1765895588699,0.1,129.19,129.17,13.04360479]
["bitfinex","SOLUSD",1765895588887,0.1,129.19,129.18,0.72]
["bitfinex","SOLUSD",1765895589182,0.1,129.19,129.14,20.06674948]
["bitfinex","SOLUSD",1765895589394,0.66,129.18,129.14,20.06674948]
["bitfinex","SOLUSD",1765895589555,12.98360479,129.18,129.12,20.80360479]
["bitfinex","SOLUSD",1765895589915,13.1470912,129.19,129.11,7.74528016]
["bitfinex","SOLUSD",1765895590057,12.32360479,129.15,129.09,20.80360479]
["bitfinex","SOLUSD",1765895590257,12.98360479,129.17,129.11,20.7888392]
["bitfinex","SOLUSD",1765895590458,12.98360479,129.13,129.02,0.72]
["bitfinex","SOLUSD",1765895590774,12.32360479,129.12,129.06,7.74792665]
["bitfinex","SOLUSD",1765895591075,8.40353414,129.14,129.07,13.04360479]
["bitfinex","SOLUSD",1765895591254,27.76279051,129.14,129.07,13.04360479]
["bitfinex","SOLUSD",1765895591462,12.32360479,129.13,129.07,13.04360479]
["bitfinex","SOLUSD",1765895591684,7.74308721,129.15,129.1,12.32360479]
["bitfinex","SOLUSD",1765895591882,7.74308721,129.15,129.1,13.04360479]
["bitfinex","SOLUSD",1765895592470,7.74308721,129.15,129.07,13.04360479]
["bitfinex","SOLUSD",1765895592471,12.32360479,129.13,129.07,13.04360479]
["bitfinex","SOLUSD",1765895592669,27.76042364,129.15,129.07,9.52994492]
["bitfinex","SOLUSD",1765895592670,0.66,129.14,129.07,9.52994492]
["bitfinex","SOLUSD",1765895592876,7.74413381,129.13,129.08,7.74713356]
["bitfinex","SOLUSD",1765895593073,20.0677386,129.13,129.07,13.04360479]
["bitfinex","SOLUSD",1765895593292,20.0677386,129.13,129.07,0.72]
["bitfinex","SOLUSD",1765895593594,20.0677386,129.13,129.07,13.04360479]
["bitfinex","SOLUSD",1765895593964,12.32360479,129.09,129.04,7.74933636]
["bitfinex","SOLUSD",1765895594163,12.32360479,129.07,129.01,12.32360479]
["bitfinex","SOLUSD",1765895594399,12.32360479,129.06,128.99,0.72]
["bitfinex","SOLUSD",1765895594577,12.32360479,129.05,128.99,12.32360479]
["bitfinex","SOLUSD",1765895594777,12.32360479,129.06,128.99,0.72]
["bitfinex","SOLUSD",1765895595091,0.66,129.06,129.01,7.75116257]
["bitfinex","SOLUSD",1765895595287,20.73217435,129.06,129.01,7.75116257]
["bitfinex","SOLUSD",1765895595495,20.73217435,129.06,129.0,7.75170465]
["bitfinex","SOLUSD",1765895595669,12.98360479,129.05,128.99,20.07607441]
["bitfinex","SOLUSD",1765895595869,27.77940483,129.06,129.0,7.75175323]
["bitfinex","SOLUSD",1765895596394,12.98360479,129.04,128.98,12.32360479]
["bitfinex","SOLUSD",1765895596800,12.98360479,129.01,128.95,19.38722472]
["bitfinex","SOLUSD",1765895597001,8.41193798,129.0,128.93,28.20022496]
["bitfinex","SOLUSD",1765895597300,8.41193798,129.0,128.92,16.23634969]
["bitfinex","SOLUSD",1765895597301,12.32360479,128.97,128.92,16.23634969]
["bitfinex","SOLUSD",1765895597487,27.13178294,129.0,128.93,7.75595542]
["bitfinex","SOLUSD",1765895597683,20.07554277,129.0,128.94,12.32360479]
["bitfinex","SOLUSD",1765895597989,20.07554277,129.0,128.93,20.10893657]
["bitfinex","SOLUSD",1765895598192,0.66,129.05,128.96,0.72]
["bitfinex","SOLUSD",1765895598386,12.32360479,129.02,128.96,13.04360479]
["bitfinex","SOLUSD",1765895598794,12.32360479,129.03,128.97,12.32360479]
["bitfinex","SOLUSD",1765895598974,12.32360479,129.03,128.98,7.75312737]
["bitfinex","SOLUSD",1765895599176,20.07313981,129.04,128.98,20.79673216]
["bitfinex","SOLUSD",1765895599398,0.66,128.98,128.87,0.72]
["bitfinex","SOLUSD",1765895599600,8.46,129.0,128.94,13.04360479]
["bitfinex","SOLUSD",1765895599922,12.32360479,128.99,128.91,0.72]
["bitfinex","SOLUSD",1765895600072,12.32360479,128.95,128.88,27.8770453]
["bitfinex","SOLUSD",1765895600273,0.66,128.96,128.89,12.32360479]
["bitfinex","SOLUSD",1765895600480,12.98360479,128.96,128.9,12.32360479]
["bitfinex","SOLUSD",1765895600683,13.0470912,128.99,128.92,12.32360479]
["bitfinex","SOLUSD",1765895600870,12.32360479,128.98,128.92,12.32360479]
["bitfinex","SOLUSD",1765895601070,20.07711764,128.98,128.93,20.79975153]
["bitfinex","SOLUSD",1765895601286,20.07573449,129.0,128.94,13.04360479]
["bitfinex","SOLUSD",1765895601486,13.2464124,128.96,128.9,0.72]
["bitfinex","SOLUSD",1765895601900,13.2464124,128.96,128.9,20.11398913]
["bitfinex","SOLUSD",1765895602107,13.2464124,128.96,128.9,33.36040153]
["bitfinex","SOLUSD",1765895602307,40.17906586,129.0,128.92,7.75636401]
["bitfinex","SOLUSD",1765895602514,0.66,128.99,128.93,13.2464124]
["bitfinex","SOLUSD",1765895602711,13.2464124,128.98,128.93,13.2464124]
["bitfinex","SOLUSD",1765895602886,0.66,128.96,128.89,20.11573126]
["bitfinex","SOLUSD",1765895603094,13.9064124,128.96,128.89,20.11573126]
["bitfinex","SOLUSD",1765895603294,8.41452975,128.96,128.91,13.2464124]
["bitfinex","SOLUSD",1765895603496,7.75452975,128.96,128.92,13.9664124]
["bitfinex","SOLUSD",1765895603696,21.00025061,128.97,128.92,0.72]
["bitfinex","SOLUSD",1765895603908,13.2464124,128.96,128.91,13.9664124]
["bitfinex","SOLUSD",1765895604102,13.2464124,128.95,128.9,21.0043643]
["bitfinex","SOLUSD",1765895604305,0.66,128.95,128.9,21.0043643]
["bitfinex","SOLUSD",1765895604496,13.9064124,128.95,128.9,7.7579519]
["bitfinex","SOLUSD",1765895604692,13.2464124,128.95,128.9,21.7243643]
["bitfinex","SOLUSD",1765895604926,13.2464124,128.96,128.91,13.2464124]
["bitfinex","SOLUSD",1765895605103,21.00109805,128.96,128.91,21.00331236]
["bitfinex","SOLUSD",1765895605314,0.66,129.0,128.94,0.72]
["bitfinex","SOLUSD",1765895605493,13.2464124,128.97,128.91,16.95689996]
["bitfinex","SOLUSD",1765895605694,13.2464124,128.95,128.91,16.23689996]
["bitfinex","SOLUSD",1765895605924,13.2464124,128.96,128.91,7.75689996]
["bitfinex","SOLUSD",1765895606118,0.66,128.97,128.91,21.00331236]
["bitfinex","SOLUSD",1765895606423,27.13410104,128.99,128.92,0.72]
["bitfinex","SOLUSD",1765895606723,8.41275365,128.99,128.94,13.2464124]
["bitfinex","SOLUSD",1765895606927,13.9064124,128.96,128.91,21.00331236]
["bitfinex","SOLUSD",1765895607103,13.2464124,128.97,128.91,0.72]
["bitfinex","SOLUSD",1765895607461,13.2464124,128.94,128.89,40.40135071]
["bitfinex","SOLUSD",1765895607594,27.13410104,128.99,128.89,40.40135071]
["bitfinex","SOLUSD",1765895607595,13.2464124,128.95,128.89,27.15493831]
["bitfinex","SOLUSD",1765895607796,13.2464124,128.95,128.9,13.2464124]
["bitfinex","SOLUSD",1765895608104,27.79410104,128.99,128.92,0.72]
["bitfinex","SOLUSD",1765895608308,7.75008949,129.04,128.98,13.2464124]
["bitfinex","SOLUSD",1765895608516,7.75008949,129.04,128.96,0.72]
["bitfinex","SOLUSD",1765895608732,20.99650189,129.04,128.96,9.2]
["bitfinex","SOLUSD",1765895609045,20.99650189,129.04,128.98,13.2464124]
["bitfinex","SOLUSD",1765895609046,7.75073631,129.02,128.98,13.2464124]
["bitfinex","SOLUSD",1765895609421,13.2464124,129.04,128.99,13.2464124]
["bitfinex","SOLUSD",1765895609619,13.2464124,129.03,128.98,13.2464124]
["bitfinex","SOLUSD",1765895610361,13.2464124,128.99,128.96,0.72]
["bitfinex","SOLUSD",1765895610525,13.9064124,128.98,128.92,13.2464124]
["bitfinex","SOLUSD",1765895610718,21.5070912,129.03,128.9,13.2464124]
["bitfinex","SOLUSD",1765895610719,13.9064124,128.95,128.9,13.2464124]
["bitfinex","SOLUSD",1765895610920,13.9064124,128.95,128.86,0.2]
["bitfinex","SOLUSD",1765895610921,13.2464124,128.91,128.86,0.2]
["bitfinex","SOLUSD",1765895611142,13.2464124,128.87,128.86,0.2]
["bitfinex","SOLUSD",1765895611471,13.2464124,128.87,128.84,0.2]
["bitfinex","SOLUSD",1765895611472,0.66,128.88,128.84,0.2]
["bitfinex","SOLUSD",1765895611749,40.20202951,128.89,128.78,1e-08]
["bitfinex","SOLUSD",1765895611750,13.9064124,128.79,128.78,1e-08]
["bitfinex","SOLUSD",1765895611948,0.66,128.75,128.66,7.77230711]
["bitfinex","SOLUSD",1765895612266,0.66,128.75,128.59,38.88027462]
["bitfinex","SOLUSD",1765895612267,13.2464124,128.68,128.61,0.72]
["bitfinex","SOLUSD",1765895612422,0.66,128.68,128.61,13.9664124]
["bitfinex","SOLUSD",1765895612618,8.46,128.69,128.63,7.77420757]
["bitfinex","SOLUSD",1765895612818,13.2464124,128.67,128.64,0.72]
["bitfinex","SOLUSD",1765895613055,13.2464124,128.66,128.62,0.72]
["bitfinex","SOLUSD",1765895613227,9.12,128.7,128.62,13.9664124]
["bitfinex","SOLUSD",1765895613439,13.2464124,128.67,128.62,0.72]
["bitfinex","SOLUSD",1765895613619,13.2464124,128.66,128.61,27.21399858]
["bitfinex","SOLUSD",1765895613814,13.2464124,128.63,128.6,7.77598526]
["bitfinex","SOLUSD",1765895614043,13.2464124,128.62,128.59,7.77654778]
["bitfinex","SOLUSD",1765895614546,8.48,128.7,128.61,13.2464124]
["bitfinex","SOLUSD",1765895614744,8.48,128.7,128.62,0.67]
["bitfinex","SOLUSD",1765895614916,0.72,128.78,128.63,8.80994492]
["bitfinex","SOLUSD",1765895615121,0.72,128.78,128.7,7.76990906]
["bitfinex","SOLUSD",1765895615329,13.2464124,128.74,128.7,7.76990906]
["bitfinex","SOLUSD",1765895615523,8.48,128.74,128.68,7.77075795]
["bitfinex","SOLUSD",1765895615828,0.72,128.73,128.65,19.43113904]
["bitfinex","SOLUSD",1765895616030,13.2464124,128.73,128.68,8.44070454]
["bitfinex","SOLUSD",1765895616348,20.40658963,128.83,128.7,40.44103776]
["bitfinex","SOLUSD",1765895616655,13.2464124,128.73,128.68,13.2464124]
["bitfinex","SOLUSD",1765895616831,8.48,128.76,128.69,7.77054357]
["bitfinex","SOLUSD",1765895617033,13.2464124,128.72,128.68,7.77119392]
["bitfinex","SOLUSD",1765895617226,13.2464124,128.75,128.69,0.67]
["bitfinex","SOLUSD",1765895617426,13.2464124,128.73,128.68,21.01760632]
["bitfinex","SOLUSD",1765895617846,13.2464124,128.73,128.68,41.11564486]
["bitfinex","SOLUSD",1765895618021,13.2464124,128.74,128.7,0.67]
["bitfinex","SOLUSD",1765895618327,13.2464124,128.74,128.68,27.19923246]
["bitfinex","SOLUSD",1765895618328,13.2464124,128.76,128.71,13.9164124]
["bitfinex","SOLUSD",1765895618728,13.2464124,128.76,128.71,0.67]
["bitfinex","SOLUSD",1765895618931,13.2464124,128.75,128.7,13.2464124]
["bitfinex","SOLUSD",1765895619246,13.2464124,128.73,128.68,27.86923246]
["bitfinex","SOLUSD",1765895619437,13.2464124,128.74,128.69,13.2464124]
["bitfinex","SOLUSD",1765895619638,13.2464124,128.73,128.68,7.77119392]
["bitfinex","SOLUSD",1765895619858,0.72,128.7,128.65,7.77253846]
["bitfinex","SOLUSD",1765895620027,13.2464124,128.69,128.65,7.77253846]
["bitfinex","SOLUSD",1765895620224,8.48,128.71,128.65,19.4323328]
["bitfinex","SOLUSD",1765895620423,8.48,128.71,128.66,13.2464124]
["bitfinex","SOLUSD",1765895620424,21.7264124,128.71,128.66,13.2464124]
["bitfinex","SOLUSD",1765895620624,21.7264124,128.71,128.65,19.4323328]
["bitfinex","SOLUSD",1765895620625,13.2464124,128.7,128.67,7.77168775]
["bitfinex","SOLUSD",1765895620827,13.2464124,128.7,128.67,7.77169776]
["bitfinex","SOLUSD",1765895621130,0.72,128.77,128.7,0.67]
["bitfinex","SOLUSD",1765895621329,13.2464124,128.74,128.68,7.77118419]
["bitfinex","SOLUSD",1765895621542,13.2464124,128.72,128.68,7.77118419]
["bitfinex","SOLUSD",1765895621753,13.2464124,128.7,128.58,0.99999999]
["bitfinex","SOLUSD",1765895621929,13.2464124,128.7,128.67,7.77173206]
["bitfinex","SOLUSD",1765895622331,8.48,128.79,128.69,0.67]
["bitfinex","SOLUSD",1765895622553,13.2464124,128.77,128.71,0.67]
["bitfinex","SOLUSD",1765895622753,13.2464124,128.77,128.72,13.2464124]
["bitfinex","SOLUSD",1765895623050,13.2464124,128.75,128.7,21.01588851]
["bitfinex","SOLUSD",1765895623351,26.2935036,128.75,128.71,7.76897436]
["bitfinex","SOLUSD",1765895623550,13.2464124,128.72,128.67,13.2464124]
["bitfinex","SOLUSD",1765895623845,8.48,128.74,128.66,13.2464124]
["bitfinex","SOLUSD",1765895624152,13.7670912,128.75,128.68,13.2464124]
["bitfinex","SOLUSD",1765895624456,13.2464124,128.75,128.71,7.76934925]
["bitfinex","SOLUSD",1765895625042,21.5270912,128.76,128.68,7.77121541]
["bitfinex","SOLUSD",1765895625346,8.4840002,128.8,128.68,7.77121541]
["bitfinex","SOLUSD",1765895625347,8.48,128.77,128.73,13.2464124]
["bitfinex","SOLUSD",1765895625549,8.48,128.8,128.74,13.9164124]
["bitfinex","SOLUSD",1765895625727,21.5270912,128.8,128.74,0.67]
["bitfinex","SOLUSD",1765895625923,13.2464124,128.79,128.74,13.2464124]
["bitfinex","SOLUSD",1765895626124,0.72,128.84,128.76,0.67]
["bitfinex","SOLUSD",1765895626337,13.0470912,128.82,128.76,13.9164124]
["bitfinex","SOLUSD",1765895626647,13.2464124,128.81,128.76,13.9164124]
["bitfinex","SOLUSD",1765895626847,13.0470912,128.82,128.76,13.9164124]
["bitfinex","SOLUSD",1765895627150,0.72,128.84,128.78,7.76518092]
["bitfinex","SOLUSD",1765895627151,13.7670912,128.84,128.78,7.76518092]
["bitfinex","SOLUSD",1765895627349,13.2464124,128.88,128.8,0.67]
["bitfinex","SOLUSD",1765895627664,13.2464124,128.9,128.85,13.9164124]
["bitfinex","SOLUSD",1765895627864,13.0470912,128.9,128.84,13.2464124]
["bitfinex","SOLUSD",1765895628035,13.2464124,128.88,128.83,13.9164124]
["bitfinex","SOLUSD",1765895628442,13.2464124,128.87,128.82,13.2464124]
["bitfinex","SOLUSD",1765895628736,9.3,128.91,128.79,0.67]
["bitfinex","SOLUSD",1765895628938,9.3,128.91,128.81,0.67]
["bitfinex","SOLUSD",1765895628939,13.2464124,128.9,128.81,0.67]
["bitfinex","SOLUSD",1765895629236,13.0470912,128.89,128.86,7.76036008]
["bitfinex","SOLUSD",1765895629641,26.2935036,128.89,128.83,0.67]
["bitfinex","SOLUSD",1765895629958,13.2464124,128.88,128.83,13.2464124]
["bitfinex","SOLUSD",1765895630151,13.2464124,128.87,128.82,33.32202141]
["bitfinex","SOLUSD",1765895630357,13.2464124,128.89,128.85,7.7607783]
["bitfinex","SOLUSD",1765895630654,8.48,128.9,128.85,21.6771907]
["bitfinex","SOLUSD",1765895630861,21.7264124,128.9,128.85,21.6771907]
["bitfinex","SOLUSD",1765895631031,8.48,128.9,128.86,13.9164124]
["bitfinex","SOLUSD",1765895631358,8.48,128.9,128.86,7.76021451]
["bitfinex","SOLUSD",1765895631545,0.1,128.91,128.89,13.9164124]
["bitfinex","SOLUSD",1765895631857,0.1,128.91,128.87,8.80994492]
["bitfinex","SOLUSD",1765895632153,0.1,128.91,128.9,13.9164124]
["bitfinex","SOLUSD",1765895632333,0.1,128.91,128.9,0.67]
["bitfinex","SOLUSD",1765895632535,0.1,128.91,128.86,27.16111471]
["bitfinex","SOLUSD",1765895633050,0.1,128.91,128.88,13.2464124]
["bitfinex","SOLUSD",1765895633361,13.2464124,128.9,128.86,7.76021451]
["bitfinex","SOLUSD",1765895633565,13.2464124,128.88,128.83,22.4164124]
["bitfinex","SOLUSD",1765895633767,13.2464124,128.88,128.84,7.76117637]
["bitfinex","SOLUSD",1765895634069,13.2464124,128.88,128.85,7.76087297]
["bitfinex","SOLUSD",1765895634243,13.2464124,128.87,128.8,47.98917987]
["bitfinex","SOLUSD",1765895634447,13.2464124,128.87,128.82,13.2464124]
["bitfinex","SOLUSD",1765895634761,13.2464124,128.85,128.83,7.76215095]
["bitfinex","SOLUSD",1765895635010,13.2464124,128.86,128.83,7.76215095]
["bitfinex","SOLUSD",1765895635269,13.2464124,128.87,128.82,21.00918215]
["bitfinex","SOLUSD",1765895635469,26.2935036,128.88,128.83,13.9164124]
["bitfinex","SOLUSD",1765895635630,0.82,128.91,128.85,13.9164124]
["bitfinex","SOLUSD",1765895635631,13.1470912,128.91,128.85,13.9164124]
["bitfinex","SOLUSD",1765895635833,26.3935036,128.91,128.86,13.2464124]
["bitfinex","SOLUSD",1765895636138,13.2464124,128.89,128.84,13.9164124]
["bitfinex","SOLUSD",1765895636338,13.2464124,128.88,128.84,0.67]
["bitfinex","SOLUSD",1765895636537,13.2464124,128.89,128.84,13.9164124]
["bitfinex","SOLUSD",1765895636777,26.3935036,128.91,128.84,0.67]
["bitfinex","SOLUSD",1765895636938,13.2464124,128.9,128.85,13.9164124]
["bitfinex","SOLUSD",1765895637429,13.2464124,128.89,128.85,0.67]
["bitfinex","SOLUSD",1765895637635,13.2464124,128.88,128.83,32.65127309]
["bitfinex","SOLUSD",1765895637846,13.2464124,128.87,128.83,19.40486069]
["bitfinex","SOLUSD",1765895638039,0.72,128.88,128.82,7.76230275]
["bitfinex","SOLUSD",1765895638262,13.27502683,128.84,128.79,13.27502683]
["bitfinex","SOLUSD",1765895638447,13.27502683,128.84,128.79,0.67]
["bitfinex","SOLUSD",1765895638643,13.27502683,128.84,128.71,39.84525974]
["bitfinex","SOLUSD",1765895638873,13.27502683,128.82,128.78,7.76503207]
["bitfinex","SOLUSD",1765895639180,13.27502683,128.83,128.79,13.27502683]
["bitfinex","SOLUSD",1765895639365,20.80809737,128.85,128.8,7.76397515]
["bitfinex","SOLUSD",1765895639680,26.32211803,128.85,128.8,21.70900198]
["bitfinex","SOLUSD",1765895639881,13.27502683,128.87,128.82,13.94502683]
["bitfinex","SOLUSD",1765895640087,0.1,128.91,128.87,0.67]
["bitfinex","SOLUSD",1765895640255,0.1,128.91,128.9,13.94502683]
["bitfinex","SOLUSD",1765895640457,0.1,128.91,128.74,41.27191496]
["bitfinex","SOLUSD",1765895640657,13.37502683,128.91,128.85,13.94502683]
["bitfinex","SOLUSD",1765895640860,13.27502683,128.89,128.83,13.27502683]
["bitfinex","SOLUSD",1765895641066,13.27502683,128.89,128.83,13.94502683]
["bitfinex","SOLUSD",1765895641385,0.1,128.91,128.89,0.67]
["bitfinex","SOLUSD",1765895641551,0.1,128.91,128.88,13.27502683]
["bitfinex","SOLUSD",1765895641552,0.1,128.91,128.9,22.75497175]
["bitfinex","SOLUSD",1765895641757,0.1,128.91,128.9,13.94502683]
["bitfinex","SOLUSD",1765895641957,13.37502683,128.91,128.87,0.67]
["bitfinex","SOLUSD",1765895642258,0.1,128.91,128.88,0.67]
["bitfinex","SOLUSD",1765895642471,0.1,128.91,128.87,13.94502683]
["bitfinex","SOLUSD",1765895642665,0.1,128.91,128.89,0.67]
["bitfinex","SOLUSD",1765895642871,0.1,128.91,128.89,13.27502683]
["bitfinex","SOLUSD",1765895643067,0.1,128.91,128.9,13.94502683]
["bitfinex","SOLUSD",1765895643290,0.1,128.91,128.87,21.75502683]
["bitfinex","SOLUSD",1765895643590,0.1,128.91,128.88,7.75859165]
["bitfinex","SOLUSD",1765895643767,0.1,128.91,128.88,21.71361848]
["bitfinex","SOLUSD",1765895643962,0.1,128.91,128.88,7.75859165]
["bitfinex","SOLUSD",1765895644160,13.27502683,128.89,128.84,13.95502683]
["bitfinex","SOLUSD",1765895644457,13.27502683,128.9,128.85,13.27502683]
["bitfinex","SOLUSD",1765895644663,13.27502683,128.89,128.84,13.95502683]
["bitfinex","SOLUSD",1765895644883,13.37502683,128.91,128.87,8.43923487]
["bitfinex","SOLUSD",1765895645089,0.1,128.91,128.89,0.68]
["bitfinex","SOLUSD",1765895645282,0.1,128.91,128.9,13.95502683]
["bitfinex","SOLUSD",1765895645470,0.1,128.91,128.9,21.71297873]
["bitfinex","SOLUSD",1765895645779,0.1,128.91,128.89,7.75837986]
["bitfinex","SOLUSD",1765895645985,0.1,128.91,128.89,8.43837986]
["bitfinex","SOLUSD",1765895646186,0.1,128.91,128.9,7.7579519]
["bitfinex","SOLUSD",1765895646507,13.37502683,128.91,128.84,0.68]
["bitfinex","SOLUSD",1765895646673,13.37502683,128.91,128.79,13.95502683]
["bitfinex","SOLUSD",1765895646674,13.27502683,128.85,128.79,13.95502683]
["bitfinex","SOLUSD",1765895646876,13.27502683,128.83,128.77,8.48]
["bitfinex","SOLUSD",1765895647193,13.27502683,128.82,128.78,0.68]
["bitfinex","SOLUSD",1765895647377,13.27502683,128.81,128.78,7.76518092]
["bitfinex","SOLUSD",1765895647698,13.27502683,128.82,128.78,7.76518092]
["bitfinex","SOLUSD",1765895647903,13.27502683,128.81,128.77,7.7657546]
["bitfinex","SOLUSD",1765895648105,13.27502683,128.82,128.77,41.13524131]
["bitfinex","SOLUSD",1765895648270,13.27502683,128.84,128.79,13.27502683]
["bitfinex","SOLUSD",1765895648469,13.27502683,128.84,128.79,0.68]
["bitfinex","SOLUSD",1765895648694,13.27502683,128.85,128.8,13.27502683]
["bitfinex","SOLUSD",1765895648894,7.76040131,128.86,128.79,13.27502683]
["bitfinex","SOLUSD",1765895649097,13.27502683,128.84,128.79,13.95502683]
["bitfinex","SOLUSD",1765895649393,13.27502683,128.85,128.8,8.44397515]
["bitfinex","SOLUSD",1765895649568,7.75934468,128.88,128.81,13.95502683]
["bitfinex","SOLUSD",1765895649767,13.27502683,128.87,128.82,0.68]
["bitfinex","SOLUSD",1765895650025,13.27502683,128.88,128.82,13.95502683]
["bitfinex","SOLUSD",1765895650298,13.27502683,128.86,128.8,27.17391303]
["bitfinex","SOLUSD",1765895650500,20.80573319,128.89,128.82,13.95502683]
["bitfinex","SOLUSD",1765895650792,0.1,128.91,128.87,0.68]
["bitfinex","SOLUSD",1765895650999,13.27502683,128.88,128.82,0.68]
["bitfinex","SOLUSD",1765895651173,8.52737087,128.91,128.85,13.95502683]
["bitfinex","SOLUSD",1765895651174,13.27502683,128.9,128.85,13.95502683]
["bitfinex","SOLUSD",1765895651495,21.03311754,128.9,128.86,7.76036008]
["bitfinex","SOLUSD",1765895651667,21.03311754,128.9,128.85,21.71593608]
["bitfinex","SOLUSD",1765895651975,13.27502683,128.88,128.85,0.68]
["bitfinex","SOLUSD",1765895652174,13.27502683,128.89,128.85,7.76074928]
["bitfinex","SOLUSD",1765895652494,0.1,128.91,128.85,7.76074928]
["bitfinex","SOLUSD",1765895652495,7.85760154,128.91,128.85,7.76074928]
["bitfinex","SOLUSD",1765895652688,0.1,128.91,128.88,13.95502683]
["bitfinex","SOLUSD",1765895652865,0.1,128.91,128.88,13.27502683]
["bitfinex","SOLUSD",1765895653061,0.1,128.91,128.87,13.95502683]
["bitfinex","SOLUSD",1765895653273,0.1,128.91,128.88,0.68]
["bitfinex","SOLUSD",1765895653470,19.3804747,129.0,128.9,22.08497175]
["bitfinex","SOLUSD",1765895653775,13.27502683,128.98,128.93,13.95502683]
["bitfinex","SOLUSD",1765895653982,7.75253895,128.99,128.91,8.80994492]
["bitfinex","SOLUSD",1765895654183,13.27502683,128.98,128.92,0.68]
["bitfinex","SOLUSD",1765895654383,13.27502683,128.96,128.92,0.68]
["bitfinex","SOLUSD",1765895654590,13.27502683,128.95,128.89,7.7585538]
["bitfinex","SOLUSD",1765895654784,13.0470912,128.96,128.88,41.11191867]
["bitfinex","SOLUSD",1765895654970,21.5270912,128.96,128.9,13.95502683]
["bitfinex","SOLUSD",1765895655171,13.27502683,128.95,128.9,0.68]
["bitfinex","SOLUSD",1765895655367,13.27502683,128.95,128.9,13.95502683]
["bitfinex","SOLUSD",1765895655588,29.50973013,128.96,128.91,21.71237691]
["bitfinex","SOLUSD",1765895655898,19.38029975,129.0,128.94,13.95502683]
["bitfinex","SOLUSD",1765895656099,13.27502683,128.99,128.95,0.68]
["bitfinex","SOLUSD",1765895656397,29.50717722,129.0,128.95,13.95502683]
["bitfinex","SOLUSD",1765895656606,13.27502683,128.98,128.93,13.27502683]
["bitfinex","SOLUSD",1765895656766,13.27502683,128.97,128.93,0.68]
["bitfinex","SOLUSD",1765895656965,49.32908655,129.0,128.92,0.68]
["bitfinex","SOLUSD",1765895657198,13.27502683,128.99,128.95,0.68]
["bitfinex","SOLUSD",1765895657533,29.50717722,129.0,128.95,13.27502683]
["bitfinex","SOLUSD",1765895657678,29.50717722,129.0,128.95,21.70993996]
["bitfinex","SOLUSD",1765895657884,7.75146578,129.01,128.97,13.95502683]
["bitfinex","SOLUSD",1765895658188,13.27502683,129.0,128.95,21.02993996]
["bitfinex","SOLUSD",1765895658394,7.75146578,129.01,128.97,13.27502683]
["bitfinex","SOLUSD",1765895658574,0.1,129.04,129.01,0.68]
["bitfinex","SOLUSD",1765895658772,0.1,129.04,129.0,13.95502683]
["bitfinex","SOLUSD",1765895658975,0.1,129.04,129.01,13.95502683]
["bitfinex","SOLUSD",1765895659192,7.84958362,129.04,129.0,13.27502683]
["bitfinex","SOLUSD",1765895659501,13.27502683,129.03,128.96,0.68]
["bitfinex","SOLUSD",1765895659803,13.27502683,129.03,128.98,13.95502683]
["bitfinex","SOLUSD",1765895660102,13.27502683,129.03,128.98,8.43271291]
["bitfinex","SOLUSD",1765895660298,13.27502683,129.03,128.98,21.70773974]
["bitfinex","SOLUSD",1765895660500,16.32958362,129.04,128.99,7.75252399]
["bitfinex","SOLUSD",1765895660796,13.27502683,129.03,128.99,0.68]
["bitfinex","SOLUSD",1765895661098,0.1,129.04,129.01,0.68]
["bitfinex","SOLUSD",1765895661327,7.84956107,129.04,129.0,21.02676373]
["bitfinex","SOLUSD",1765895661485,19.33180667,129.02,128.97,11.58107036]
["bitfinex","SOLUSD",1765895661689,11.58107036,129.01,128.97,0.68]
["bitfinex","SOLUSD",1765895661887,11.58107036,129.01,128.97,8.43365163]
["bitfinex","SOLUSD",1765895662109,11.58107036,129.01,128.97,0.68]
["bitfinex","SOLUSD",1765895662381,20.06107036,129.02,128.98,0.68]
["bitfinex","SOLUSD",1765895662587,8.48,129.02,128.98,20.01407501]
["bitfinex","SOLUSD",1765895663017,8.48,129.02,128.98,8.43300465]
["bitfinex","SOLUSD",1765895663018,11.58107036,129.02,128.98,8.43300465]
["bitfinex","SOLUSD",1765895663218,0.1,129.04,129.01,0.68]
["bitfinex","SOLUSD",1765895663584,0.1,129.04,129.01,8.43125789]
["bitfinex","SOLUSD",1765895663801,0.1,129.04,129.01,20.01232825]
["bitfinex","SOLUSD",1765895664002,0.1,129.04,129.01,8.43125789]
["bitfinex","SOLUSD",1765895664211,12.25107036,129.02,128.96,13.0470912]
["bitfinex","SOLUSD",1765895664421,11.58107036,128.98,128.93,19.33678003]
["bitfinex","SOLUSD",1765895664622,11.58107036,128.98,128.94,8.4350651]
["bitfinex","SOLUSD",1765895664799,11.58107036,128.99,128.94,20.01652747]
["bitfinex","SOLUSD",1765895664993,11.58107036,128.99,128.95,7.75489138]
["bitfinex","SOLUSD",1765895665205,0.67,129.0,128.91,11.58107036]
["bitfinex","SOLUSD",1765895665206,11.58107036,128.96,128.91,11.58107036]
["bitfinex","SOLUSD",1765895665405,11.58107036,128.96,128.86,7.76013765]
["bitfinex","SOLUSD",1765895665406,11.58107036,128.92,128.86,7.76013765]
["bitfinex","SOLUSD",1765895665615,27.1465136,128.93,128.87,7.75958129]
["bitfinex","SOLUSD",1765895666000,40.1936048,128.93,128.86,0.68]
["bitfinex","SOLUSD",1765895666204,11.58107036,128.87,128.75,0.99999999]
["bitfinex","SOLUSD",1765895666419,11.58107036,128.86,128.82,0.68]
["bitfinex","SOLUSD",1765895666726,11.58107036,128.87,128.83,0.68]
["bitfinex","SOLUSD",1765895666907,8.48,128.89,128.82,8.44239043]
["bitfinex","SOLUSD",1765895666908,11.58107036,128.86,128.82,8.44239043]
["bitfinex","SOLUSD",1765895667220,0.67,128.88,128.81,7.76324412]
["bitfinex","SOLUSD",1765895667528,8.06773265,128.86,128.82,8.4427359]
["bitfinex","SOLUSD",1765895667701,16.54773265,128.87,128.82,8.4427359]
["bitfinex","SOLUSD",1765895667896,20.8053767,128.9,128.83,8.74773265]
["bitfinex","SOLUSD",1765895668208,20.8053767,128.9,128.84,8.74773265]
["bitfinex","SOLUSD",1765895668405,8.06773265,128.89,128.85,0.68]
["bitfinex","SOLUSD",1765895668616,8.06773265,128.89,128.84,8.74773265]
["bitfinex","SOLUSD",1765895668817,40.20025645,128.9,128.81,7.76335448]
["bitfinex","SOLUSD",1765895669021,40.20025645,128.9,128.83,8.74773265]
["bitfinex","SOLUSD",1765895669022,20.8053767,128.9,128.83,8.74773265]
["bitfinex","SOLUSD",1765895669198,20.8053767,128.9,128.84,8.06773265]
["bitfinex","SOLUSD",1765895669400,11.60865768,128.89,128.84,12.28865768]
["bitfinex","SOLUSD",1765895669631,11.60865768,128.86,128.81,19.37203008]
["bitfinex","SOLUSD",1765895669818,20.08865768,128.87,128.83,0.68]
["bitfinex","SOLUSD",1765895670020,11.60865768,128.86,128.81,19.37203008]
["bitfinex","SOLUSD",1765895670229,11.60865768,128.85,128.81,8.4433724]
["bitfinex","SOLUSD",1765895670524,12.27865768,128.82,128.78,0.2]
["bitfinex","SOLUSD",1765895670726,11.60865768,128.81,128.78,0.2]
["bitfinex","SOLUSD",1765895670933,11.60865768,128.8,128.78,0.2]
["bitfinex","SOLUSD",1765895671102,11.60865768,128.79,128.78,0.2]
["bitfinex","SOLUSD",1765895671431,8.48,128.82,128.78,0.2]
["bitfinex","SOLUSD",1765895671740,8.48,128.82,128.78,7.96517946]
["bitfinex","SOLUSD",1765895672032,9.15,128.83,128.78,0.2]
["bitfinex","SOLUSD",1765895672199,8.48,128.83,128.78,38.98633005]
["bitfinex","SOLUSD",1765895672395,11.60865768,128.84,128.79,0.68]
["bitfinex","SOLUSD",1765895672623,8.48,128.83,128.79,0.68]
["bitfinex","SOLUSD",1765895672805,0.67,128.82,128.78,0.2]
["bitfinex","SOLUSD",1765895673008,11.60865768,128.81,128.78,7.96507966]
["bitfinex","SOLUSD",1765895673216,8.48,128.83,128.78,8.64507966]
["bitfinex","SOLUSD",1765895673410,20.08865768,128.83,128.78,8.64507966]
["bitfinex","SOLUSD",1765895673704,29.28811226,128.85,128.8,8.45397515]
["bitfinex","SOLUSD",1765895673935,0.67,128.96,128.84,12.29865768]
["bitfinex","SOLUSD",1765895674142,0.67,128.92,128.85,11.60865768]
["bitfinex","SOLUSD",1765895674426,11.60865768,128.91,128.85,12.29865768]
["bitfinex","SOLUSD",1765895674729,11.60865768,128.9,128.85,0.69]
["bitfinex","SOLUSD",1765895674909,11.60865768,128.9,128.85,12.29865768]
["bitfinex","SOLUSD",1765895675297,11.60865768,128.9,128.81,8.80994492]
["bitfinex","SOLUSD",1765895675298,19.39012615,128.94,128.87,12.29865768]
["bitfinex","SOLUSD",1765895675631,11.60865768,128.92,128.88,0.69]
["bitfinex","SOLUSD",1765895675830,11.60865768,128.9,128.86,7.76036008]
["bitfinex","SOLUSD",1765895676005,11.60865768,128.9,128.85,8.45077147]
["bitfinex","SOLUSD",1765895676206,11.60865768,128.9,128.85,20.05942915]
["bitfinex","SOLUSD",1765895676410,7.75671688,128.93,128.87,11.60865768]
["bitfinex","SOLUSD",1765895676615,19.36537456,128.93,128.88,12.29865768]
["bitfinex","SOLUSD",1765895676814,11.60865768,128.92,128.88,0.69]
["bitfinex","SOLUSD",1765895677029,8.42671688,128.93,128.85,20.05942915]
["bitfinex","SOLUSD",1765895677238,21.47380808,128.93,128.85,20.05942915]
["bitfinex","SOLUSD",1765895677418,40.19417494,128.93,128.87,12.29865768]
["bitfinex","SOLUSD",1765895677621,8.48,128.92,128.85,19.36942915]
["bitfinex","SOLUSD",1765895677828,11.60865768,128.89,128.84,28.5400389]
["bitfinex","SOLUSD",1765895678152,0.67,128.91,128.85,19.36959799]
["bitfinex","SOLUSD",1765895678345,8.48,128.92,128.86,12.29865768]
["bitfinex","SOLUSD",1765895678636,8.48,128.92,128.87,11.60865768]
["bitfinex","SOLUSD",1765895678841,8.48,128.92,128.88,0.69]
["bitfinex","SOLUSD",1765895679222,7.75557857,128.94,128.89,12.29865768]
["bitfinex","SOLUSD",1765895679536,11.60865768,128.93,128.89,8.44802468]
["bitfinex","SOLUSD",1765895679839,19.36423625,128.94,128.89,7.75847251]
["bitfinex","SOLUSD",1765895680013,19.36423625,128.94,128.89,8.44847251]
["bitfinex","SOLUSD",1765895680213,19.36382318,128.95,128.9,12.29865768]
["bitfinex","SOLUSD",1765895680414,19.36382318,128.95,128.9,0.69]
["bitfinex","SOLUSD",1765895680650,16.233838,128.97,128.93,0.69]
["bitfinex","SOLUSD",1765895680814,27.84249568,128.97,128.93,0.69]
["bitfinex","SOLUSD",1765895681016,11.60865768,128.95,128.9,12.29865768]
["bitfinex","SOLUSD",1765895681229,36.28819095,128.97,128.91,11.60865768]
["bitfinex","SOLUSD",1765895681434,20.03360145,128.95,128.89,20.08865768]
["bitfinex","SOLUSD",1765895681636,11.60865768,128.95,128.91,7.75729322]
["bitfinex","SOLUSD",1765895681815,19.36318825,128.96,128.91,20.0559509]
["bitfinex","SOLUSD",1765895682024,11.60865768,128.95,128.91,0.69]
["bitfinex","SOLUSD",1765895682424,7.75453057,128.96,128.91,12.29865768]
["bitfinex","SOLUSD",1765895682747,11.60865768,128.94,128.89,19.39510053]
["bitfinex","SOLUSD",1765895682931,11.60865768,128.95,128.9,20.05619622]
["bitfinex","SOLUSD",1765895683246,19.36318825,128.96,128.92,0.69]
["bitfinex","SOLUSD",1765895683439,19.36318825,128.96,128.92,7.75666446]
["bitfinex","SOLUSD",1765895683745,19.36318825,128.96,128.92,8.44666446]
["bitfinex","SOLUSD",1765895683916,27.84257733,128.97,128.92,20.05532214]
["bitfinex","SOLUSD",1765895684121,11.60865768,128.96,128.91,19.36563108]
["bitfinex","SOLUSD",1765895684322,11.60865768,128.95,128.91,8.4469734]
["bitfinex","SOLUSD",1765895684622,19.36203067,128.98,128.94,0.69]
["bitfinex","SOLUSD",1765895685139,19.36203067,128.98,128.93,11.60865768]
["bitfinex","SOLUSD",1765895685347,19.36203067,128.98,128.94,0.69]
["bitfinex","SOLUSD",1765895685724,19.36203067,128.98,128.92,19.39187092]
["bitfinex","SOLUSD",1765895685927,11.60865768,128.96,128.91,11.60865768]
["bitfinex","SOLUSD",1765895686128,20.08865768,128.96,128.91,20.05563952]
["bitfinex","SOLUSD",1765895686329,20.08865768,128.96,128.92,7.75672962]
["bitfinex","SOLUSD",1765895686623,0.67,128.92,128.82,7.7626508]
["bitfinex","SOLUSD",1765895686837,13.0470912,128.88,128.8,0.69]
["bitfinex","SOLUSD",1765895687046,11.60865768,128.86,128.83,0.69]
["bitfinex","SOLUSD",1765895687249,11.60865768,128.84,128.79,19.41065704]
["bitfinex","SOLUSD",1765895687569,11.60865768,128.83,128.78,7.96477681]
["bitfinex","SOLUSD",1765895687753,11.60865768,128.8,128.78,0.2]
["bitfinex","SOLUSD",1765895687923,12.27865768,128.79,128.78,0.2]
["bitfinex","SOLUSD",1765895688123,40.8893704,128.81,128.78,0.2]
["bitfinex","SOLUSD",1765895688333,11.60865768,128.8,128.78,0.2]
["bitfinex","SOLUSD",1765895688839,20.08865768,128.82,128.79,0.69]
["bitfinex","SOLUSD",1765895689037,8.48,128.82,128.79,0.69]
["bitfinex","SOLUSD",1765895689347,20.08865768,128.82,128.79,0.69]
["bitfinex","SOLUSD",1765895689657,16.5527722,128.82,128.79,0.69]
["bitfinex","SOLUSD",1765895690018,16.24310305,128.82,128.79,0.69]
["bitfinex","SOLUSD",1765895690219,16.5527722,128.82,128.79,0.69]
["bitfinex","SOLUSD",1765895690456,16.5527722,128.82,128.79,8.45447337]
["bitfinex","SOLUSD",1765895690639,8.48,128.82,128.8,0.69]
["bitfinex","SOLUSD",1765895690834,21.1198634,128.85,128.8,0.69]
["bitfinex","SOLUSD",1765895691039,9.47994492,128.91,128.82,8.7627722]
["bitfinex","SOLUSD",1765895691344,8.0727722,128.89,128.83,8.0727722]
["bitfinex","SOLUSD",1765895691653,8.0727722,128.9,128.86,0.69]
["bitfinex","SOLUSD",1765895691859,7.75950667,128.88,128.83,0.69]
["bitfinex","SOLUSD",1765895692155,8.0727722,128.87,128.83,0.69]
["bitfinex","SOLUSD",1765895692368,24.31227887,128.88,128.83,0.69]
["bitfinex","SOLUSD",1765895692650,24.31227887,128.88,128.84,0.69]
["bitfinex","SOLUSD",1765895692827,24.31227887,128.88,128.82,8.0727722]
["bitfinex","SOLUSD",1765895692828,7.7599541,128.87,128.83,7.76212945]
["bitfinex","SOLUSD",1765895693030,24.31215492,128.88,128.84,0.69]
["bitfinex","SOLUSD",1765895693755,16.23862591,128.89,128.86,0.69]
["bitfinex","SOLUSD",1765895693957,8.0727722,128.88,128.83,8.45212945]
["bitfinex","SOLUSD",1765895694129,8.0727722,128.87,128.84,0.69]
["bitfinex","SOLUSD",1765895694456,8.0727722,128.87,128.83,0.69]
["bitfinex","SOLUSD",1765895695082,15.83310675,128.87,128.83,0.69]
["bitfinex","SOLUSD",1765895695247,8.0727722,128.85,128.81,7.76324649]
["bitfinex","SOLUSD",1765895695447,16.5527722,128.86,128.81,8.7627722]
["bitfinex","SOLUSD",1765895695629,8.48,128.86,128.83,8.45198221]
["bitfinex","SOLUSD",1765895695829,13.0470912,128.88,128.84,0.69]
["bitfinex","SOLUSD",1765895695830,16.5527722,128.88,128.84,0.69]
["bitfinex","SOLUSD",1765895696054,8.48,128.88,128.84,8.0727722]
["bitfinex","SOLUSD",1765895696265,8.48,128.88,128.85,8.0727722]
["bitfinex","SOLUSD",1765895696470,8.48,128.88,128.86,8.7627722]
["bitfinex","SOLUSD",1765895696629,16.5527722,128.92,128.87,0.69]
["bitfinex","SOLUSD",1765895696830,0.67,128.99,128.85,0.69]
["bitfinex","SOLUSD",1765895697056,16.23314002,128.98,128.91,0.69]
["bitfinex","SOLUSD",1765895697263,8.0727722,128.96,128.91,0.69]
["bitfinex","SOLUSD",1765895697753,8.0727722,128.94,128.87,0.69]
["bitfinex","SOLUSD",1765895697942,8.0727722,128.93,128.9,0.69]
["bitfinex","SOLUSD",1765895698656,8.0727722,128.94,128.9,0.69]
["bitfinex","SOLUSD",1765895698957,8.0727722,128.94,128.89,8.0727722]
["bitfinex","SOLUSD",1765895699260,16.5527722,128.96,128.91,0.69]
["bitfinex","SOLUSD",1765895699428,8.48,128.96,128.92,0.69]
["bitfinex","SOLUSD",1765895699630,27.45493513,128.99,128.94,0.69]
["bitfinex","SOLUSD",1765895699830,8.0727722,128.98,128.94,0.69]
["bitfinex","SOLUSD",1765895700072,8.48,128.99,128.95,0.69]
["bitfinex","SOLUSD",1765895700227,0.1,129.04,128.97,8.0727722]
["bitfinex","SOLUSD",1765895700433,0.1,129.04,129.02,0.69]
["bitfinex","SOLUSD",1765895700633,4.05314696,129.11,129.04,0.69]
["bitfinex","SOLUSD",1765895700634,4.04975228,129.11,129.04,0.69]
["bitfinex","SOLUSD",1765895700950,27.10866702,129.11,129.04,8.0727722]
["bitfinex","SOLUSD",1765895701149,20.79242463,129.11,129.04,7.7494583]
["bitfinex","SOLUSD",1765895701344,9.15,129.12,129.04,7.7494583]
["bitfinex","SOLUSD",1765895701345,24.29755239,129.12,129.07,0.69]
["bitfinex","SOLUSD",1765895701659,8.0727722,129.08,129.04,0.69]
["bitfinex","SOLUSD",1765895701879,8.0727722,129.06,129.01,8.44081431]
["bitfinex","SOLUSD",1765895702175,8.48,129.08,129.02,0.69]
["bitfinex","SOLUSD",1765895702460,8.0727722,129.1,129.05,0.69]
["bitfinex","SOLUSD",1765895702657,8.0727722,129.1,129.06,0.69]
["bitfinex","SOLUSD",1765895702857,0.1,129.19,129.09,8.0727722]
["bitfinex","SOLUSD",1765895703043,8.0727722,129.16,129.11,8.43533343]
["bitfinex","SOLUSD",1765895703243,8.0727722,129.14,129.1,7.74579365]
["bitfinex","SOLUSD",1765895703440,8.0727722,129.11,129.05,15.8212647]
["bitfinex","SOLUSD",1765895703640,8.48,129.1,129.03,8.45995486]
["bitfinex","SOLUSD",1765895703841,8.0727722,129.04,128.92,0.71]
["bitfinex","SOLUSD",1765895704042,8.0727722,129.02,128.98,0.71]
["bitfinex","SOLUSD",1765895704258,13.0470912,129.12,129.02,0.71]
["bitfinex","SOLUSD",1765895704456,0.71,129.11,129.02,8.0727722]
["bitfinex","SOLUSD",1765895704663,8.0727722,129.07,129.02,0.71]
["bitfinex","SOLUSD",1765895704851,8.0727722,129.08,129.03,0.71]
["bitfinex","SOLUSD",1765895705161,8.0727722,129.07,129.03,8.46002119]
["bitfinex","SOLUSD",1765895705472,8.0727722,129.08,129.03,8.46002119]
["bitfinex","SOLUSD",1765895705634,7.7457947,129.11,129.04,8.0727722]
["bitfinex","SOLUSD",1765895705957,8.0727722,129.13,129.08,0.71]
["bitfinex","SOLUSD",1765895706136,8.56,129.17,129.1,8.03263088]
["bitfinex","SOLUSD",1765895706345,8.56,129.17,129.08,8.80994492]
["bitfinex","SOLUSD",1765895706346,8.13263088,129.17,129.13,0.71]
["bitfinex","SOLUSD",1765895706546,15.87463264,129.17,129.13,0.71]
["bitfinex","SOLUSD",1765895706768,0.1,129.17,129.13,0.71]
["bitfinex","SOLUSD",1765895706958,0.1,129.17,129.14,0.71]
["bitfinex","SOLUSD",1765895707249,0.1,129.19,129.17,0.71]
["bitfinex","SOLUSD",1765895707582,0.1,129.19,129.18,0.71]
["bitfinex","SOLUSD",1765895708074,0.1,129.19,129.15,8.03263088]
["bitfinex","SOLUSD",1765895708287,8.03263088,129.18,129.14,8.45339548]
["bitfinex","SOLUSD",1765895708451,8.03263088,129.18,129.15,0.71]
["bitfinex","SOLUSD",1765895708649,8.03263088,129.16,129.12,0.71]
["bitfinex","SOLUSD",1765895708850,8.03263088,129.16,129.12,7.74425622]
["bitfinex","SOLUSD",1765895709049,8.03263088,129.17,129.13,0.71]
["bitfinex","SOLUSD",1765895709371,8.03263088,129.16,129.12,0.71]
["bitfinex","SOLUSD",1765895709570,8.03263088,129.14,129.1,0.71]
["bitfinex","SOLUSD",1765895709765,21.5070912,129.16,129.09,7.74627644]
["bitfinex","SOLUSD",1765895709963,8.03263088,129.13,129.08,16.48958497]
["bitfinex","SOLUSD",1765895710261,8.03263088,129.14,129.1,0.71]
["bitfinex","SOLUSD",1765895710461,21.5070912,129.16,129.1,0.71]
["bitfinex","SOLUSD",1765895710662,8.03263088,129.16,129.13,0.71]
["bitfinex","SOLUSD",1765895710870,8.03263088,129.16,129.1,8.03263088]
["bitfinex","SOLUSD",1765895711076,7.74127265,129.18,129.13,7.74377007]
["bitfinex","SOLUSD",1765895711381,0.1,129.19,129.18,0.71]
["bitfinex","SOLUSD",1765895711678,0.1,129.19,129.14,8.80994492]
["bitfinex","SOLUSD",1765895711874,0.1,129.19,129.17,0.71]
["bitfinex","SOLUSD",1765895712378,0.1,129.19,129.18,0.71]
["bitfinex","SOLUSD",1765895712557,0.1,129.19,129.18,8.74263088]
["bitfinex","SOLUSD",1765895712877,0.1,129.19,129.18,0.71]
["bitfinex","SOLUSD",1765895713083,0.1,129.19,129.15,0.71]
["bitfinex","SOLUSD",1765895713254,0.1,129.19,129.16,0.71]
["bitfinex","SOLUSD",1765895713449,0.1,129.19,129.18,0.71]
["bitfinex","SOLUSD",1765895713674,0.1,129.19,129.16,8.03263088]
["bitfinex","SOLUSD",1765895713875,0.1,129.19,129.16,0.71]
["bitfinex","SOLUSD",1765895714077,0.1,129.19,129.16,8.74263088]
["bitfinex","SOLUSD",1765895714386,0.1,129.23,129.18,8.03263088]
["bitfinex","SOLUSD",1765895714584,0.1,129.23,129.22,8.03263088]
["bitfinex","SOLUSD",1765895714789,0.1,129.23,129.22,8.74263088]
["bitfinex","SOLUSD",1765895715101,0.1,129.23,129.17,0.71]
["bitfinex","SOLUSD",1765895715254,0.1,129.23,129.16,8.80994492]
["bitfinex","SOLUSD",1765895715255,8.03263088,129.19,129.13,0.71]
["bitfinex","SOLUSD",1765895715454,8.03263088,129.19,129.11,8.48]
["bitfinex","SOLUSD",1765895715455,8.03263088,129.15,129.11,0.71]
["bitfinex","SOLUSD",1765895715889,8.03263088,129.15,129.11,8.45520168]
["bitfinex","SOLUSD",1765895716056,21.07972208,129.18,129.13,0.71]
["bitfinex","SOLUSD",1765895716390,8.03263088,129.19,129.15,0.71]
["bitfinex","SOLUSD",1765895716560,13.0470912,129.2,129.11,16.22520168]
["bitfinex","SOLUSD",1765895716758,8.03263088,129.18,129.12,8.74263088]
["bitfinex","SOLUSD",1765895716955,0.81,129.23,129.15,8.74263088]
["bitfinex","SOLUSD",1765895717182,8.03263088,129.2,129.16,0.71]
["bitfinex","SOLUSD",1765895717386,7.74028901,129.2,129.16,0.71]
["bitfinex","SOLUSD",1765895717586,15.77291989,129.2,129.16,0.71]
["bitfinex","SOLUSD",1765895717882,8.03263088,129.19,129.15,8.45277148]
["bitfinex","SOLUSD",1765895718059,15.77291989,129.2,129.16,0.71]
["bitfinex","SOLUSD",1765895718259,7.73955487,129.21,129.16,0.71]
["bitfinex","SOLUSD",1765895718493,0.1,129.23,129.17,0.71]
["bitfinex","SOLUSD",1765895718697,0.1,129.23,129.21,0.71]
["bitfinex","SOLUSD",1765895718871,0.1,129.23,129.2,0.71]
["bitfinex","SOLUSD",1765895719059,8.13263088,129.23,129.18,0.71]
["bitfinex","SOLUSD",1765895719257,8.03263088,129.21,129.14,19.35860783]
["bitfinex","SOLUSD",1765895719485,8.03263088,129.2,129.15,0.71]
["bitfinex","SOLUSD",1765895719689,8.03263088,129.16,129.06,0.71]
["bitfinex","SOLUSD",1765895719988,8.03263088,129.16,129.07,7.74714849]
["bitfinex","SOLUSD",1765895719989,8.03263088,129.12,129.07,7.74714849]
["bitfinex","SOLUSD",1765895720175,8.03263088,129.13,129.08,0.71]
["bitfinex","SOLUSD",1765895720575,8.03263088,129.12,129.08,8.45708494]
["bitfinex","SOLUSD",1765895720959,8.03263088,129.12,129.08,8.45691215]
["bitfinex","SOLUSD",1765895721159,8.03263088,129.13,129.1,8.45579307]
["bitfinex","SOLUSD",1765895721369,7.74254317,129.16,129.11,0.71]
["bitfinex","SOLUSD",1765895721563,15.77453025,129.17,129.11,8.03263088]
["bitfinex","SOLUSD",1765895721787,15.77453025,129.17,129.11,8.74263088]
["bitfinex","SOLUSD",1765895721992,8.03263088,129.15,129.09,24.23900164]
["bitfinex","SOLUSD",1765895722193,8.03263088,129.15,129.09,16.49263088]
["bitfinex","SOLUSD",1765895722397,8.03263088,129.14,129.09,9.17]
["bitfinex","SOLUSD",1765895722601,7.73696995,129.25,129.14,9.51994492]
["bitfinex","SOLUSD",1765895722895,8.54828962,129.23,129.15,0.71]
["bitfinex","SOLUSD",1765895723103,8.74263088,129.22,129.15,0.71]
["bitfinex","SOLUSD",1765895723282,8.45039764,129.2,129.15,7.74280221]
["bitfinex","SOLUSD",1765895723471,8.45039764,129.2,129.11,8.46]
["bitfinex","SOLUSD",1765895723472,13.20747395,129.18,129.14,0.71]
["bitfinex","SOLUSD",1765895723908,13.20747395,129.18,129.11,21.66747395]
["bitfinex","SOLUSD",1765895724071,13.20747395,129.17,129.13,0.71]
["bitfinex","SOLUSD",1765895724268,13.20747395,129.14,129.06,0.71]
["bitfinex","SOLUSD",1765895724494,0.71,129.15,129.08,0.71]
["bitfinex","SOLUSD",1765895724698,0.71,129.19,129.1,13.20747395]
["bitfinex","SOLUSD",1765895724998,13.20747395,129.18,129.13,13.20747395]
["bitfinex","SOLUSD",1765895725292,7.74095829,129.19,129.15,13.91747395]
["bitfinex","SOLUSD",1765895725501,13.20747395,129.24,129.18,13.91747395]
["bitfinex","SOLUSD",1765895725701,7.83815102,129.23,129.19,13.20747395]
["bitfinex","SOLUSD",1765895726380,0.1,129.23,129.2,13.20747395]
["bitfinex","SOLUSD",1765895726785,21.75562024,129.23,129.15,27.80988541]
["bitfinex","SOLUSD",1765895726983,13.20747395,129.21,129.16,13.20747395]
["bitfinex","SOLUSD",1765895727208,0.71,129.22,129.15,7.74254898]
["bitfinex","SOLUSD",1765895727386,7.74053719,129.19,129.15,13.20747395]
["bitfinex","SOLUSD",1765895727587,13.91747395,129.16,129.1,0.71]
["bitfinex","SOLUSD",1765895727900,13.20747395,129.14,129.08,0.71]
["bitfinex","SOLUSD",1765895728078,13.91747395,129.11,129.06,13.20747395]
["bitfinex","SOLUSD",1765895728278,13.20747395,129.11,129.05,13.20747395]
["bitfinex","SOLUSD",1765895728585,13.20747395,129.08,129.03,13.91747395]
["bitfinex","SOLUSD",1765895728785,0.71,129.11,129.05,13.20747395]
["bitfinex","SOLUSD",1765895728989,13.20747395,129.11,129.06,13.20747395]
["bitfinex","SOLUSD",1765895729208,8.46,129.13,129.08,13.20747395]
["bitfinex","SOLUSD",1765895729507,0.71,129.22,129.12,13.20747395]
["bitfinex","SOLUSD",1765895729687,13.20747395,129.18,129.12,13.20747395]
["bitfinex","SOLUSD",1765895729888,13.20747395,129.17,129.11,13.20747395]
["bitfinex","SOLUSD",1765895730089,13.7570912,129.18,129.13,13.20747395]
["bitfinex","SOLUSD",1765895730388,26.96456515,129.18,129.11,0.71]
["bitfinex","SOLUSD",1765895730583,20.94920964,129.17,129.11,0.71]
["bitfinex","SOLUSD",1765895730777,13.20747395,129.16,129.11,7.74517364]
["bitfinex","SOLUSD",1765895730983,20.7883956,129.18,129.14,13.20747395]
["bitfinex","SOLUSD",1765895731182,20.7883956,129.18,129.12,0.71]
["bitfinex","SOLUSD",1765895731183,13.20747395,129.17,129.12,0.71]
["bitfinex","SOLUSD",1765895731383,7.7413044,129.18,129.14,13.91747395]
["bitfinex","SOLUSD",1765895731610,7.7413044,129.18,129.11,7.74517364]
["bitfinex","SOLUSD",1765895731777,13.20747395,129.17,129.11,8.45517364]
["bitfinex","SOLUSD",1765895731980,13.20747395,129.16,129.09,19.365608]
["bitfinex","SOLUSD",1765895732184,53.34871054,129.18,129.13,13.91747395]
["bitfinex","SOLUSD",1765895732409,33.99586955,129.18,129.11,7.74525745]
["bitfinex","SOLUSD",1765895732641,7.74353414,129.14,129.07,0.71]
["bitfinex","SOLUSD",1765895732915,7.74353414,129.14,129.1,13.91747395]
["bitfinex","SOLUSD",1765895733120,7.74173569,129.17,129.13,0.71]
["bitfinex","SOLUSD",1765895733286,20.94920964,129.17,129.12,13.20747395]
["bitfinex","SOLUSD",1765895733491,13.20747395,129.16,129.1,13.20747395]
["bitfinex","SOLUSD",1765895733888,13.20747395,129.16,129.11,13.20747395]
["bitfinex","SOLUSD",1765895734088,13.20747395,129.15,129.08,20.0670635]
["bitfinex","SOLUSD",1765895734288,13.20747395,129.14,129.09,13.20747395]
["bitfinex","SOLUSD",1765895734498,7.74293457,129.15,129.09,0.7]
["bitfinex","SOLUSD",1765895734712,13.20747395,129.14,129.09,13.90747395]
["bitfinex","SOLUSD",1765895735017,20.95040852,129.15,129.09,0.7]
["bitfinex","SOLUSD",1765895735214,7.74293457,129.15,129.11,13.90747395]
["bitfinex","SOLUSD",1765895735390,13.20747395,129.14,129.09,13.20747395]
["bitfinex","SOLUSD",1765895735591,13.20747395,129.14,129.1,0.7]
["bitfinex","SOLUSD",1765895735894,7.74293457,129.15,129.09,13.90747395]
["bitfinex","SOLUSD",1765895736111,20.95040852,129.15,129.09,13.90747395]
["bitfinex","SOLUSD",1765895736416,7.74293457,129.15,129.11,13.90747395]
["bitfinex","SOLUSD",1765895736634,7.74293457,129.15,129.11,0.7]
["bitfinex","SOLUSD",1765895736795,13.89747395,129.13,129.07,7.7473252]
["bitfinex","SOLUSD",1765895736998,8.46,129.13,129.08,13.20747395]
["bitfinex","SOLUSD",1765895737199,8.46,129.13,129.09,13.90747395]
["bitfinex","SOLUSD",1765895737511,8.46,129.13,129.08,7.74697528]
["bitfinex","SOLUSD",1765895737713,8.46,129.13,129.06,0.7]
["bitfinex","SOLUSD",1765895737714,13.89747395,129.09,129.04,7.74930933]
["bitfinex","SOLUSD",1765895737894,13.89747395,129.09,129.03,13.20747395]
["bitfinex","SOLUSD",1765895737895,13.20747395,129.08,129.02,13.20747395]
["bitfinex","SOLUSD",1765895738091,13.20747395,129.11,129.05,13.90747395]
["bitfinex","SOLUSD",1765895738302,27.100271,129.15,129.08,13.20747395]
["bitfinex","SOLUSD",1765895738610,53.35483615,129.15,129.09,7.74610702]
["bitfinex","SOLUSD",1765895738925,13.20747395,129.13,129.07,20.95475016]
["bitfinex","SOLUSD",1765895739225,0.69,129.14,129.08,13.20747395]
["bitfinex","SOLUSD",1765895739418,0.69,129.14,129.06,0.7]
["bitfinex","SOLUSD",1765895739419,13.20747395,129.13,129.07,13.20747395]
["bitfinex","SOLUSD",1765895739625,13.20747395,129.12,129.06,0.7]
["bitfinex","SOLUSD",1765895739799,13.20747395,129.07,129.0,0.7]
["bitfinex","SOLUSD",1765895739996,13.20747395,129.07,129.0,21.65921673]
["bitfinex","SOLUSD",1765895739997,13.89747395,129.06,129.0,21.65921673]
["bitfinex","SOLUSD",1765895740203,21.66747395,129.07,129.01,21.65863314]
["bitfinex","SOLUSD",1765895740519,13.20747395,129.07,129.03,0.7]
["bitfinex","SOLUSD",1765895740825,13.20747395,129.06,129.0,21.65892449]
["bitfinex","SOLUSD",1765895741001,40.32454219,129.07,129.02,0.7]
["bitfinex","SOLUSD",1765895741206,21.64520773,129.07,129.02,7.75069572]
["bitfinex","SOLUSD",1765895741523,8.46,129.07,129.03,13.20747395]
["bitfinex","SOLUSD",1765895741695,22.35747395,129.07,129.02,21.65801699]
["bitfinex","SOLUSD",1765895741902,13.20747395,129.06,129.01,7.75128987]
["bitfinex","SOLUSD",1765895742123,13.20747395,129.05,128.99,8.45230522]
["bitfinex","SOLUSD",1765895742321,13.20747395,129.05,129.0,7.7518066]
["bitfinex","SOLUSD",1765895742628,7.7483341,129.06,129.02,0.7]
["bitfinex","SOLUSD",1765895742793,7.7483341,129.06,129.02,21.65818955]
["bitfinex","SOLUSD",1765895742993,48.78479805,129.07,129.01,7.7510789]
["bitfinex","SOLUSD",1765895743200,16.20798964,129.07,129.03,0.7]
["bitfinex","SOLUSD",1765895743416,16.20798964,129.07,129.02,13.20747395]
["bitfinex","SOLUSD",1765895743621,16.20798964,129.07,129.03,13.90747395]
["bitfinex","SOLUSD",1765895744127,8.46,129.07,129.03,13.90747395]
["bitfinex","SOLUSD",1765895744337,16.20780288,129.07,129.03,13.90747395]
["bitfinex","SOLUSD",1765895744621,29.41527683,129.07,129.01,7.7510789]
["bitfinex","SOLUSD",1765895744824,13.20747395,129.04,128.95,8.66]
["bitfinex","SOLUSD",1765895745015,13.20747395,129.03,128.98,13.90747395]
["bitfinex","SOLUSD",1765895745201,8.46,129.03,128.99,13.20747395]
["bitfinex","SOLUSD",1765895745399,13.0470912,129.06,129.0,21.52377592]
["bitfinex","SOLUSD",1765895745603,0.69,129.03,128.99,7.75207102]
["bitfinex","SOLUSD",1765895745804,13.76207714,129.03,128.97,13.07207714]
["bitfinex","SOLUSD",1765895746000,13.07207714,129.01,128.97,7.75367563]
["bitfinex","SOLUSD",1765895746216,8.46,129.02,128.98,13.77207714]
["bitfinex","SOLUSD",1765895746525,13.07207714,129.01,128.96,0.2]
["bitfinex","SOLUSD",1765895746704,21.51401512,129.0,128.96,0.2]
["bitfinex","SOLUSD",1765895746903,40.89386008,129.0,128.96,0.2]
["bitfinex","SOLUSD",1765895747124,13.07207714,128.98,128.96,0.2]
["bitfinex","SOLUSD",1765895747328,22.22207714,128.98,128.96,0.2]
["bitfinex","SOLUSD",1765895747516,21.53207714,128.98,128.96,0.2]
["bitfinex","SOLUSD",1765895747716,26.11916834,128.97,128.95,0.2]
["bitfinex","SOLUSD",1765895747900,13.07207714,128.96,128.9,13.07207714]
["bitfinex","SOLUSD",1765895748228,8.46,128.95,128.91,0.7]
["bitfinex","SOLUSD",1765895748429,13.07207714,128.92,128.88,0.7]
["bitfinex","SOLUSD",1765895748631,7.75614674,128.93,128.88,8.45860221]
["bitfinex","SOLUSD",1765895748921,21.49279714,128.94,128.89,0.7]
["bitfinex","SOLUSD",1765895749131,13.07207714,128.94,128.9,0.7]
["bitfinex","SOLUSD",1765895749501,7.75500879,128.95,128.9,0.7]
["bitfinex","SOLUSD",1765895749707,7.75500879,128.95,128.89,13.07207714]
["bitfinex","SOLUSD",1765895749708,29.28708593,128.95,128.91,0.7]
["bitfinex","SOLUSD",1765895749923,7.75457641,128.96,128.91,13.07207714]
["bitfinex","SOLUSD",1765895750143,0.69,129.02,128.95,13.07207714]
["bitfinex","SOLUSD",1765895750327,0.69,129.02,128.92,13.07207714]
["bitfinex","SOLUSD",1765895750328,13.0470912,128.98,128.92,13.07207714]
["bitfinex","SOLUSD",1765895750532,26.80916834,128.98,128.93,13.07207714]
["bitfinex","SOLUSD",1765895750726,20.80060184,128.98,128.93,20.82771399]
["bitfinex","SOLUSD",1765895750933,20.80060184,128.98,128.93,21.52771399]
["bitfinex","SOLUSD",1765895751429,20.80060184,128.98,128.93,20.82771399]
["bitfinex","SOLUSD",1765895751734,20.80060184,128.98,128.93,13.07207714]
["bitfinex","SOLUSD",1765895752036,20.80060184,128.98,128.94,13.77207714]
["bitfinex","SOLUSD",1765895752836,20.80060184,128.98,128.94,13.07207714]
["bitfinex","SOLUSD",1765895753014,8.46,129.01,128.97,13.07207714]
["bitfinex","SOLUSD",1765895753209,8.46,129.01,128.94,20.82738577]
["bitfinex","SOLUSD",1765895753210,0.69,128.99,128.94,20.82738577]
["bitfinex","SOLUSD",1765895753411,27.13200386,129.0,128.95,13.07207714]
["bitfinex","SOLUSD",1765895753641,13.0470912,128.97,128.92,13.07207714]
["bitfinex","SOLUSD",1765895753837,21.5070912,128.97,128.91,21.52906795]
["bitfinex","SOLUSD",1765895754135,21.5070912,128.97,128.94,13.77207714]
["bitfinex","SOLUSD",1765895754136,8.46,128.97,128.94,13.77207714]
["bitfinex","SOLUSD",1765895754337,8.46,128.97,128.92,13.77207714]
["bitfinex","SOLUSD",1765895754536,34.57916834,128.97,128.9,13.07207714]
["bitfinex","SOLUSD",1765895754840,7.75434243,128.96,128.91,8.45731788]
["bitfinex","SOLUSD",1765895755020,21.5070912,128.97,128.93,13.77207714]
["bitfinex","SOLUSD",1765895755212,21.5070912,128.97,128.93,0.7]
["bitfinex","SOLUSD",1765895755412,8.46,128.97,128.93,13.77207714]
["bitfinex","SOLUSD",1765895755818,16.21377747,128.97,128.93,13.77207714]
["bitfinex","SOLUSD",1765895756023,8.46,128.97,128.93,13.77207714]
["bitfinex","SOLUSD",1765895756518,8.46,128.97,128.94,0.7]
["bitfinex","SOLUSD",1765895756725,16.21375681,128.97,128.93,21.52811597]
["bitfinex","SOLUSD",1765895757141,8.46,128.97,128.94,7.75544894]
["bitfinex","SOLUSD",1765895757344,16.2137454,128.97,128.93,20.82799635]
["bitfinex","SOLUSD",1765895757653,16.2137454,128.97,128.93,21.52799635]
["bitfinex","SOLUSD",1765895757813,8.46,128.97,128.95,13.77207714]
["bitfinex","SOLUSD",1765895758013,8.46,128.97,128.94,20.82746725]
["bitfinex","SOLUSD",1765895758239,16.21379856,128.97,128.93,7.75590531]
["bitfinex","SOLUSD",1765895758427,16.21379856,128.97,128.93,21.52798245]
["bitfinex","SOLUSD",1765895758628,16.21379856,128.97,128.93,8.45590531]
["bitfinex","SOLUSD",1765895758828,16.21379856,128.97,128.93,13.77207714]
["bitfinex","SOLUSD",1765895759025,16.21379856,128.97,128.92,7.75649165]
["bitfinex","SOLUSD",1765895759332,13.07207714,128.95,128.89,21.53056892]
["bitfinex","SOLUSD",1765895759522,35.59815151,128.97,128.91,13.77207714]
["bitfinex","SOLUSD",1765895759523,8.46,128.94,128.91,13.77207714]
["bitfinex","SOLUSD",1765895759728,0.69,128.93,128.88,13.07207714]
["bitfinex","SOLUSD",1765895759932,13.07207714,128.92,128.86,8.46010039]
["bitfinex","SOLUSD",1765895760130,13.07207714,128.92,128.86,21.53217753]
["bitfinex","SOLUSD",1765895760333,21.53207714,128.94,128.88,0.7]
["bitfinex","SOLUSD",1765895760534,21.53207714,128.94,128.88,13.07207714]
["bitfinex","SOLUSD",1765895760737,13.07207714,128.91,128.85,13.07207714]
["bitfinex","SOLUSD",1765895760916,13.07207714,128.9,128.84,13.77207714]
["bitfinex","SOLUSD",1765895761120,13.07207714,128.86,128.81,0.7]
["bitfinex","SOLUSD",1765895761316,13.0470912,128.89,128.8,0.2]
["bitfinex","SOLUSD",1765895761317,8.46,128.87,128.8,13.97207714]
["bitfinex","SOLUSD",1765895761535,13.07207714,128.82,128.8,0.2]
["bitfinex","SOLUSD",1765895761819,8.46,128.81,128.8,0.2]
["bitfinex","SOLUSD",1765895762017,0.69,128.9,128.8,0.2]
["bitfinex","SOLUSD",1765895762348,13.76207714,128.84,128.8,7.96393862]
["bitfinex","SOLUSD",1765895762656,13.07207714,128.84,128.8,0.2]
["bitfinex","SOLUSD",1765895762819,13.07207714,128.82,128.8,0.2]
["bitfinex","SOLUSD",1765895763020,13.07207714,128.81,128.8,0.2]
["bitfinex","SOLUSD",1765895763221,8.48,128.82,128.8,0.2]
["bitfinex","SOLUSD",1765895763442,13.7070912,128.79,128.75,0.7]
["bitfinex","SOLUSD",1765895763639,35.25916834,128.79,128.75,0.7]
["bitfinex","SOLUSD",1765895763846,22.1870912,128.79,128.75,0.7]
["bitfinex","SOLUSD",1765895764014,35.25916834,128.79,128.75,0.7]
["bitfinex","SOLUSD",1765895764616,8.48,128.79,128.68,8.48]
["bitfinex","SOLUSD",1765895764823,8.48,128.81,128.77,7.76557241]
["bitfinex","SOLUSD",1765895765124,21.55207714,128.81,128.76,0.66]
["bitfinex","SOLUSD",1765895765324,8.48,128.81,128.76,0.66]
["bitfinex","SOLUSD",1765895765637,8.48,128.81,128.75,20.83867358]
["bitfinex","SOLUSD",1765895765844,9.14,128.81,128.75,20.83867358]
["bitfinex","SOLUSD",1765895766041,8.48,128.81,128.77,13.07207714]
["bitfinex","SOLUSD",1765895766347,13.0470912,128.79,128.73,0.66]
["bitfinex","SOLUSD",1765895766548,13.07207714,128.8,128.75,13.07207714]
["bitfinex","SOLUSD",1765895766747,8.48,128.81,128.77,13.07207714]
["bitfinex","SOLUSD",1765895767062,8.48,128.81,128.78,7.96517999]
["bitfinex","SOLUSD",1765895767241,8.48,128.81,128.78,21.69725713]
["bitfinex","SOLUSD",1765895767430,8.48,128.81,128.78,13.93207714]
["bitfinex","SOLUSD",1765895767748,16.2433855,128.81,128.78,0.86]
["bitfinex","SOLUSD",1765895767939,8.48,128.81,128.78,0.2]
["bitfinex","SOLUSD",1765895768122,13.07207714,128.8,128.78,0.2]
["bitfinex","SOLUSD",1765895768453,0.66,128.8,128.78,0.2]
["bitfinex","SOLUSD",1765895768650,13.07207714,128.79,128.78,0.2]
["bitfinex","SOLUSD",1765895768855,16.24339585,128.81,128.78,0.2]
["bitfinex","SOLUSD",1765895769155,13.07207714,128.8,128.78,0.2]
["bitfinex","SOLUSD",1765895769448,26.77916834,128.79,128.78,0.2]
["bitfinex","SOLUSD",1765895770346,26.11916834,128.79,128.78,0.2]
["bitfinex","SOLUSD",1765895770529,13.0470912,128.79,128.78,0.2]
["bitfinex","SOLUSD",1765895770956,13.07207714,128.8,128.78,0.2]
["bitfinex","SOLUSD",1765895771162,21.5270912,128.81,128.78,0.2]
["bitfinex","SOLUSD",1765895771328,14.07207713,128.88,128.78,0.2]
["bitfinex","SOLUSD",1765895771329,0.66,128.88,128.79,13.07207714]
["bitfinex","SOLUSD",1765895771531,27.15283165,128.9,128.82,13.07207714]
["bitfinex","SOLUSD",1765895771730,8.48,128.89,128.84,13.07207714]
["bitfinex","SOLUSD",1765895771959,8.48,128.89,128.79,21.55207714]
["bitfinex","SOLUSD",1765895771960,8.48,128.89,128.85,0.66]
["bitfinex","SOLUSD",1765895772147,20.83002904,128.9,128.86,0.66]
["bitfinex","SOLUSD",1765895772348,0.66,129.0,128.89,13.07207714]
["bitfinex","SOLUSD",1765895772657,0.66,129.0,128.92,13.07207714]
["bitfinex","SOLUSD",1765895772658,13.07207714,128.97,128.92,13.07207714]
["bitfinex","SOLUSD",1765895772854,7.75314002,128.98,128.93,21.4878303]
["bitfinex","SOLUSD",1765895773052,8.48,128.99,128.94,13.73207714]
["bitfinex","SOLUSD",1765895773053,29.30478072,128.99,128.94,13.73207714]
["bitfinex","SOLUSD",1765895773255,13.07207714,128.95,128.9,20.82963916]
["bitfinex","SOLUSD",1765895773426,13.7070912,128.98,128.91,0.66]
["bitfinex","SOLUSD",1765895773625,21.55207714,128.96,128.91,20.82941795]
["bitfinex","SOLUSD",1765895773830,21.55207714,128.96,128.92,13.75043518]
["bitfinex","SOLUSD",1765895773831,8.48,128.96,128.92,13.75043518]
["bitfinex","SOLUSD",1765895774060,29.32313876,128.99,128.95,0.66]
["bitfinex","SOLUSD",1765895774241,16.23263552,128.99,128.95,0.66]
["bitfinex","SOLUSD",1765895774445,13.09043518,128.98,128.93,20.84655555]
["bitfinex","SOLUSD",1765895774658,8.48,128.99,128.94,0.66]
["bitfinex","SOLUSD",1765895774847,13.09043518,129.0,128.95,20.84505687]
["bitfinex","SOLUSD",1765895775052,29.32190022,129.01,128.95,7.75462169]
["bitfinex","SOLUSD",1765895775259,13.09043518,128.98,128.94,7.7554203]
["bitfinex","SOLUSD",1765895775458,13.09043518,128.99,128.95,0.66]
["bitfinex","SOLUSD",1765895775763,8.48,129.01,128.98,0.66]
["bitfinex","SOLUSD",1765895776058,0.66,129.04,128.95,7.75492416]
["bitfinex","SOLUSD",1765895776059,13.09043518,129.04,129.0,0.66]
["bitfinex","SOLUSD",1765895776469,21.57043518,129.05,129.0,13.75043518]
["bitfinex","SOLUSD",1765895776779,21.57043518,129.05,129.0,0.66]
["bitfinex","SOLUSD",1765895776780,8.48,129.05,129.0,0.66]
["bitfinex","SOLUSD",1765895776940,8.48,129.05,129.01,20.84177228]
["bitfinex","SOLUSD",1765895777143,8.48,129.05,129.02,0.66]
["bitfinex","SOLUSD",1765895777369,8.48,129.05,129.03,0.66]
["bitfinex","SOLUSD",1765895777865,8.48,129.05,129.01,27.12967986]
["bitfinex","SOLUSD",1765895777866,21.57043518,129.05,128.98,0.66]
["bitfinex","SOLUSD",1765895778168,13.09043518,129.04,128.99,13.75043518]
["bitfinex","SOLUSD",1765895778353,16.22899445,129.05,129.0,13.75043518]
["bitfinex","SOLUSD",1765895778549,29.31942963,129.05,129.0,21.50204159]
["bitfinex","SOLUSD",1765895779064,7.74593338,129.1,129.04,0.66]
["bitfinex","SOLUSD",1765895779367,21.57043518,129.09,129.04,13.75043518]
["bitfinex","SOLUSD",1765895779547,8.48,129.09,129.05,13.09043518]
["bitfinex","SOLUSD",1765895779868,8.48,129.09,129.05,13.75043518]
["bitfinex","SOLUSD",1765895780067,8.48,129.09,129.04,13.09043518]
["bitfinex","SOLUSD",1765895780261,21.57043518,129.09,129.04,13.09043518]
["bitfinex","SOLUSD",1765895780766,8.48,129.09,129.04,13.75043518]
["bitfinex","SOLUSD",1765895780937,7.74773378,129.07,129.03,13.09043518]
["bitfinex","SOLUSD",1765895781135,40.20750342,129.07,129.02,13.09043518]
["bitfinex","SOLUSD",1765895781338,8.48,129.09,129.04,0.66]
["bitfinex","SOLUSD",1765895781536,8.48,129.09,129.07,0.66]
["bitfinex","SOLUSD",1765895781740,0.1,129.11,129.07,13.75043518]
["bitfinex","SOLUSD",1765895781957,0.1,129.11,129.06,13.75043518]
["bitfinex","SOLUSD",1765895782150,0.1,129.11,129.08,13.75043518]
["bitfinex","SOLUSD",1765895782472,7.84549271,129.11,129.08,0.66]
["bitfinex","SOLUSD",1765895782684,20.93592789,129.11,129.02,0.66]
["bitfinex","SOLUSD",1765895782872,13.09043518,129.1,129.05,13.75043518]
["bitfinex","SOLUSD",1765895783062,0.1,129.11,129.09,13.75043518]
["bitfinex","SOLUSD",1765895783276,0.1,129.11,129.07,13.09043518]
["bitfinex","SOLUSD",1765895783488,7.84548348,129.11,129.06,13.09043518]
["bitfinex","SOLUSD",1765895783646,13.09043518,129.09,129.04,0.66]
["bitfinex","SOLUSD",1765895783845,21.55043518,129.08,129.02,8.41023731]
["bitfinex","SOLUSD",1765895784152,8.46,129.08,129.06,13.09043518]
["bitfinex","SOLUSD",1765895784357,8.46,129.08,129.06,20.83874619]
["bitfinex","SOLUSD",1765895784557,29.35257468,129.11,129.06,21.49874619]
["bitfinex","SOLUSD",1765895784774,8.56,129.11,129.08,13.09043518]
["bitfinex","SOLUSD",1765895785270,0.1,129.11,129.09,13.09043518]
["bitfinex","SOLUSD",1765895785572,0.1,129.11,129.08,7.74692579]
["bitfinex","SOLUSD",1765895785868,0.1,129.11,129.1,8.03235529]
["bitfinex","SOLUSD",1765895786167,35.84105949,129.21,129.16,8.03235529]
["bitfinex","SOLUSD",1765895786378,7.74097243,129.19,129.16,8.03235529]
["bitfinex","SOLUSD",1765895786543,7.84126375,129.18,129.15,8.03235529]
["bitfinex","SOLUSD",1765895786744,8.46,129.17,129.11,8.03235529]
["bitfinex","SOLUSD",1765895786956,7.74353414,129.14,129.08,8.40692579]
["bitfinex","SOLUSD",1765895787157,8.03235529,129.13,129.05,8.80994492]
["bitfinex","SOLUSD",1765895787340,8.03235529,129.1,129.03,7.75002767]
["bitfinex","SOLUSD",1765895787558,8.03235529,129.08,129.0,20.03919766]
["bitfinex","SOLUSD",1765895787754,8.46,129.09,129.02,0.66]
["bitfinex","SOLUSD",1765895787942,16.49235529,129.1,129.02,0.66]
["bitfinex","SOLUSD",1765895788142,8.46,129.1,129.05,0.66]
["bitfinex","SOLUSD",1765895788368,8.46,129.1,129.07,0.66]
["bitfinex","SOLUSD",1765895788558,8.46,129.1,129.07,16.43951353]
["bitfinex","SOLUSD",1765895788746,8.03235529,129.12,129.07,16.43951353]
["bitfinex","SOLUSD",1765895788959,37.28406655,129.13,129.08,15.77939186]
["bitfinex","SOLUSD",1765895789164,43.59730989,129.13,129.08,8.03235529]
["bitfinex","SOLUSD",1765895789365,44.29730989,129.13,129.08,8.03235529]
["bitfinex","SOLUSD",1765895789558,8.03235529,129.12,129.06,0.66]
["bitfinex","SOLUSD",1765895789771,36.2649546,129.13,129.06,0.66]
["bitfinex","SOLUSD",1765895789967,8.03235529,129.11,129.06,8.69235529]
["bitfinex","SOLUSD",1765895790289,13.0470912,129.12,129.05,8.03235529]
["bitfinex","SOLUSD",1765895790593,8.03235529,129.11,129.05,7.74877534]
["bitfinex","SOLUSD",1765895791093,13.0470912,129.12,129.06,8.69235529]
["bitfinex","SOLUSD",1765895791094,7.74628289,129.1,129.06,8.69235529]
["bitfinex","SOLUSD",1765895791289,7.74628289,129.1,129.04,15.78181353]
["bitfinex","SOLUSD",1765895791290,35.14347164,129.1,129.04,15.78181353]
["bitfinex","SOLUSD",1765895791495,7.74628289,129.1,129.06,8.03235529]
["bitfinex","SOLUSD",1765895791670,7.74628289,129.1,129.06,8.69235529]
["bitfinex","SOLUSD",1765895791866,7.74540038,129.11,129.07,8.69235529]
["bitfinex","SOLUSD",1765895792186,8.46,129.13,129.1,8.69235529]
["bitfinex","SOLUSD",1765895792589,16.20432057,129.13,129.1,8.03235529]
["bitfinex","SOLUSD",1765895792772,7.74432057,129.13,129.1,8.69235529]
["bitfinex","SOLUSD",1765895792976,7.74432057,129.13,129.09,8.03235529]
["bitfinex","SOLUSD",1765895793178,7.74432057,129.13,129.09,15.77872802]
["bitfinex","SOLUSD",1765895793376,7.74332052,129.15,129.1,8.69235529]
["bitfinex","SOLUSD",1765895793596,7.74332052,129.15,129.09,8.03235529]
["bitfinex","SOLUSD",1765895793597,8.71235529,129.14,129.09,8.03235529]
["bitfinex","SOLUSD",1765895793782,8.03235529,129.13,129.08,8.03235529]
["bitfinex","SOLUSD",1765895793985,27.78065695,129.15,129.08,8.75235529]
["bitfinex","SOLUSD",1765895794273,8.03235529,129.13,129.08,8.75235529]
["bitfinex","SOLUSD",1765895794497,16.49235529,129.12,129.05,0.72]
["bitfinex","SOLUSD",1765895794667,17.15235529,129.12,129.06,8.03235529]
["bitfinex","SOLUSD",1765895794864,8.03235529,129.11,129.06,8.03235529]
["bitfinex","SOLUSD",1765895795102,15.77828867,129.1,129.03,0.72]
["bitfinex","SOLUSD",1765895795287,8.03235529,129.08,129.03,8.75235529]
["bitfinex","SOLUSD",1765895795487,16.49235529,129.08,129.03,15.78246637]
["bitfinex","SOLUSD",1765895795692,8.46,129.08,129.03,16.50246637]
["bitfinex","SOLUSD",1765895795899,8.46,129.08,129.03,0.72]
["bitfinex","SOLUSD",1765895796069,8.46,129.08,129.04,8.75235529]
["bitfinex","SOLUSD",1765895796271,8.46,129.08,129.05,8.75235529]
["bitfinex","SOLUSD",1765895796515,15.77828867,129.1,129.05,0.72]
["bitfinex","SOLUSD",1765895796671,8.03235529,129.1,129.04,7.74935495]
["bitfinex","SOLUSD",1765895796870,35.56890391,129.11,129.02,7.75052327]
["bitfinex","SOLUSD",1765895797177,20.02631058,129.1,129.03,7.75009436]
["bitfinex","SOLUSD",1765895797492,8.03235529,129.1,129.05,8.75235529]
["bitfinex","SOLUSD",1765895797694,15.77828867,129.1,129.05,8.75235529]
["bitfinex","SOLUSD",1765895797899,8.03235529,129.09,129.04,8.75235529]
["bitfinex","SOLUSD",1765895798268,27.11076684,129.1,129.04,0.72]
["bitfinex","SOLUSD",1765895798495,35.14312213,129.1,129.04,0.72]
["bitfinex","SOLUSD",1765895798695,35.14312213,129.1,129.05,0.72]
["bitfinex","SOLUSD",1765895798884,35.14312213,129.1,129.05,8.75235529]
["bitfinex","SOLUSD",1765895799395,8.03235529,129.09,129.05,0.72]
["bitfinex","SOLUSD",1765895799598,8.03235529,129.09,129.04,8.75235529]
["bitfinex","SOLUSD",1765895799794,16.49235529,129.08,129.02,7.75057319]
["bitfinex","SOLUSD",1765895800005,16.49235529,129.08,129.03,8.03235529]
["bitfinex","SOLUSD",1765895800370,8.46,129.08,129.04,7.7491052]
["bitfinex","SOLUSD",1765895800573,8.46,129.08,129.04,16.50169093]
["bitfinex","SOLUSD",1765895800903,8.46,129.08,129.06,0.72]
["bitfinex","SOLUSD",1765895801086,8.46,129.08,129.05,15.78112235]
["bitfinex","SOLUSD",1765895801285,8.46,129.08,129.06,0.72]
["bitfinex","SOLUSD",1765895801484,7.74618276,129.1,129.07,0.72]
["bitfinex","SOLUSD",1765895801687,7.74378002,129.14,129.1,0.72]
["bitfinex","SOLUSD",1765895801886,27.09668883,129.17,129.11,8.75235529]
["bitfinex","SOLUSD",1765895802091,16.20173569,129.17,129.12,8.75235529]
["bitfinex","SOLUSD",1765895802275,16.20173569,129.17,129.13,8.75235529]
["bitfinex","SOLUSD",1765895802604,16.49235529,129.17,129.1,0.72]
["bitfinex","SOLUSD",1765895802803,8.46,129.17,129.11,8.75235529]
["bitfinex","SOLUSD",1765895803104,8.46,129.17,129.13,8.75235529]
["bitfinex","SOLUSD",1765895803281,8.46,129.17,129.13,0.72]
["bitfinex","SOLUSD",1765895803483,16.20187905,129.17,129.13,0.72]
["bitfinex","SOLUSD",1765895803686,8.03235529,129.16,129.11,8.75235529]
["bitfinex","SOLUSD",1765895803884,36.21621829,129.17,129.11,0.72]
["bitfinex","SOLUSD",1765895804084,36.21621829,129.17,129.11,8.75235529]
["bitfinex","SOLUSD",1765895804085,43.58857358,129.17,129.11,8.75235529]
["bitfinex","SOLUSD",1765895804277,8.03235529,129.16,129.11,0.72]
["bitfinex","SOLUSD",1765895804495,24.23423434,129.17,129.13,0.72]
["bitfinex","SOLUSD",1765895805090,24.23423434,129.17,129.13,8.46393205]
["bitfinex","SOLUSD",1765895805406,24.23423434,129.17,129.13,0.72]
["bitfinex","SOLUSD",1765895805604,24.23423434,129.17,129.12,16.4970418]
["bitfinex","SOLUSD",1765895805991,16.20187905,129.17,129.12,8.75235529]
["bitfinex","SOLUSD",1765895806189,8.46,129.17,129.13,7.74392848]
["bitfinex","SOLUSD",1765895806407,0.1,129.18,129.13,7.74392848]
["bitfinex","SOLUSD",1765895806408,7.84130738,129.18,129.15,0.72]
["bitfinex","SOLUSD",1765895806619,8.69235529,129.16,129.11,7.74517912]
["bitfinex","SOLUSD",1765895806907,8.03235529,129.15,129.11,0.72]
["bitfinex","SOLUSD",1765895807205,8.46,129.16,129.11,8.46526582]
["bitfinex","SOLUSD",1765895807416,15.77528986,129.15,129.11,8.46526582]
["bitfinex","SOLUSD",1765895807592,24.23485703,129.16,129.12,0.72]
["bitfinex","SOLUSD",1765895807910,36.21833946,129.16,129.09,8.75235529]
["bitfinex","SOLUSD",1765895808111,8.03235529,129.15,129.11,0.72]
["bitfinex","SOLUSD",1765895808297,16.20250174,129.16,129.12,0.72]
["bitfinex","SOLUSD",1765895808620,8.13235529,129.18,129.14,0.72]
["bitfinex","SOLUSD",1765895808788,0.1,129.18,129.15,0.72]
["bitfinex","SOLUSD",1765895808988,7.84122183,129.18,129.15,0.72]
["bitfinex","SOLUSD",1765895809288,0.1,129.18,129.15,7.74244589]
["bitfinex","SOLUSD",1765895809504,0.1,129.18,129.17,8.75235529]
["bitfinex","SOLUSD",1765895809815,0.1,129.18,129.14,16.49562333]
["bitfinex","SOLUSD",1765895809998,0.1,129.18,129.16,0.72]
["bitfinex","SOLUSD",1765895810304,0.1,129.18,129.15,8.03235529]
["bitfinex","SOLUSD",1765895810513,0.1,129.18,129.15,16.49516744]
["bitfinex","SOLUSD",1765895810678,0.1,129.18,129.17,0.72]
["bitfinex","SOLUSD",1765895810879,0.1,129.18,129.17,8.75235529]
["bitfinex","SOLUSD",1765895811106,0.1,129.18,129.16,8.03235529]
["bitfinex","SOLUSD",1765895811305,0.1,129.18,129.16,0.72]
["bitfinex","SOLUSD",1765895811485,0.1,129.18,129.16,16.49468882]
["bitfinex","SOLUSD",1765895811816,0.1,129.18,129.17,0.72]
["bitfinex","SOLUSD",1765895812115,0.1,129.18,129.17,8.75235529]
["bitfinex","SOLUSD",1765895812404,0.1,129.18,129.17,0.72]
["bitfinex","SOLUSD",1765895812604,0.1,129.18,129.17,8.75235529]
["bitfinex","SOLUSD",1765895812815,0.1,129.18,129.17,0.72]
["bitfinex","SOLUSD",1765895813392,0.1,129.18,129.17,16.49409098]
["bitfinex","SOLUSD",1765895813978,0.1,129.18,129.17,8.46173569]
["bitfinex","SOLUSD",1765895814205,0.1,129.18,129.17,16.49409098]
["bitfinex","SOLUSD",1765895815185,0.1,129.18,129.17,25.3040359]
["bitfinex","SOLUSD",1765895815783,0.1,129.18,129.17,16.49409098]
["bitfinex","SOLUSD",1765895815996,0.1,129.18,129.17,24.95409098]
["bitfinex","SOLUSD",1765895816316,0.1,129.18,129.17,33.7640359]
["bitfinex","SOLUSD",1765895816902,0.1,129.18,129.17,24.95409098]
["bitfinex","SOLUSD",1765895817114,0.1,129.18,129.17,16.92173569]
["bitfinex","SOLUSD",1765895817326,0.1,129.18,129.17,8.75235529]
["bitfinex","SOLUSD",1765895817624,0.1,129.18,129.15,8.03235529]
["bitfinex","SOLUSD",1765895817921,0.1,129.18,129.16,8.03235529]
["bitfinex","SOLUSD",1765895818088,0.1,129.18,129.17,8.75235529]
["bitfinex","SOLUSD",1765895818417,0.1,129.18,129.13,0.72]
["bitfinex","SOLUSD",1765895818597,0.1,129.18,129.11,8.46]
["bitfinex","SOLUSD",1765895818598,0.1,129.18,129.16,8.03235529]
["bitfinex","SOLUSD",1765895818922,0.1,129.18,129.17,16.49409098]
["bitfinex","SOLUSD",1765895819121,8.79235529,129.18,129.13,16.49629192]
["bitfinex","SOLUSD",1765895819307,8.03235529,129.17,129.13,0.72]
["bitfinex","SOLUSD",1765895819691,0.1,129.18,129.13,8.75235529]
["bitfinex","SOLUSD",1765895819891,8.03235529,129.17,129.11,19.36247166]
["bitfinex","SOLUSD",1765895820189,8.03235529,129.15,129.09,27.82540995]
["bitfinex","SOLUSD",1765895820514,8.03235529,129.15,129.1,16.497906]
["bitfinex","SOLUSD",1765895820698,8.03235529,129.12,129.07,7.74736045]
["bitfinex","SOLUSD",1765895820905,9.12,129.15,129.08,15.77930448]
["bitfinex","SOLUSD",1765895821200,7.74353414,129.14,129.11,8.03235529]
["bitfinex","SOLUSD",1765895821519,0.66,129.15,129.09,8.80994492]
["bitfinex","SOLUSD",1765895821710,0.66,129.15,129.14,8.03235529]
["bitfinex","SOLUSD",1765895822091,0.1,129.18,129.15,0.72]
["bitfinex","SOLUSD",1765895822286,7.84129066,129.18,129.14,8.03235529]
["bitfinex","SOLUSD",1765895822614,0.1,129.18,129.17,8.75235529]
["bitfinex","SOLUSD",1765895822820,0.1,129.18,129.17,26.02230021]
["bitfinex","SOLUSD",1765895823002,0.1,129.18,129.17,33.7640359]
["bitfinex","SOLUSD",1765895823190,0.1,129.23,129.19,0.72]
["bitfinex","SOLUSD",1765895823595,0.1,129.23,129.22,8.75235529]
["bitfinex","SOLUSD",1765895823893,8.13235529,129.23,129.17,7.74173569]
["bitfinex","SOLUSD",1765895824215,0.1,129.23,129.21,0.72]
["bitfinex","SOLUSD",1765895824397,0.1,129.23,129.22,8.75235529]
["bitfinex","SOLUSD",1765895824715,0.1,129.23,129.21,8.75235529]
["bitfinex","SOLUSD",1765895824916,0.1,129.23,129.22,8.03235529]
["bitfinex","SOLUSD",1765895825101,0.1,129.23,129.21,0.72]
["bitfinex","SOLUSD",1765895825302,0.1,129.23,129.21,8.45922469]
["bitfinex","SOLUSD",1765895825618,0.1,129.23,129.17,20.0736121]
["bitfinex","SOLUSD",1765895825821,0.1,129.23,129.18,8.03235529]
["bitfinex","SOLUSD",1765895825989,0.1,129.23,129.21,8.75235529]
["bitfinex","SOLUSD",1765895826186,0.1,129.23,129.22,8.45874013]
["bitfinex","SOLUSD",1765895826413,0.1,129.23,129.22,16.49109542]
["bitfinex","SOLUSD",1765895826809,0.1,129.23,129.21,0.72]
["bitfinex","SOLUSD",1765895826994,0.1,129.23,129.22,8.75235529]
["bitfinex","SOLUSD",1765895827310,0.1,129.23,129.22,0.72]
["bitfinex","SOLUSD",1765895827511,0.1,129.23,129.22,8.75235529]
["bitfinex","SOLUSD",1765895827714,0.1,129.23,129.21,7.73917174]
["bitfinex","SOLUSD",1765895827715,0.1,129.23,129.21,8.75235529]
["bitfinex","SOLUSD",1765895827921,0.1,129.23,129.21,16.4914817]
["bitfinex","SOLUSD",1765895828088,0.1,129.23,129.19,8.46]
["bitfinex","SOLUSD",1765895828292,8.13235529,129.23,129.15,0.72]
["bitfinex","SOLUSD",1765895828521,8.03235529,129.22,129.17,8.03235529]
["bitfinex","SOLUSD",1765895828703,0.78,129.23,129.12,0.72]
["bitfinex","SOLUSD",1765895828704,8.71235529,129.19,129.12,0.72]
["bitfinex","SOLUSD",1765895828906,8.03235529,129.19,129.14,8.03235529]
["bitfinex","SOLUSD",1765895829109,7.74113639,129.18,129.14,15.77587502]
["bitfinex","SOLUSD",1765895829296,27.81062296,129.2,129.17,8.75235529]
["bitfinex","SOLUSD",1765895829297,7.7399823,129.2,129.17,8.75235529]
["bitfinex","SOLUSD",1765895829501,8.71235529,129.19,129.13,8.46396137]
["bitfinex","SOLUSD",1765895829708,8.03235529,129.18,129.13,0.72]
["bitfinex","SOLUSD",1765895829909,27.7698275,129.2,129.14,8.03235529]
["bitfinex","SOLUSD",1765895830120,8.03235529,129.15,129.09,0.72]
["bitfinex","SOLUSD",1765895830291,8.71235529,129.13,129.08,15.77910955]
["bitfinex","SOLUSD",1765895830491,8.03235529,129.14,129.09,8.03235529]
["bitfinex","SOLUSD",1765895830718,9.14,129.17,129.11,8.03235529]
["bitfinex","SOLUSD",1765895830922,8.46,129.17,129.12,8.75235529]
["bitfinex","SOLUSD",1765895831097,16.20202345,129.17,129.13,8.03235529]
["bitfinex","SOLUSD",1765895831292,13.0470912,129.18,129.13,7.74402506]
["bitfinex","SOLUSD",1765895831293,7.74127372,129.18,129.13,7.74402506]
["bitfinex","SOLUSD",1765895831492,7.74127372,129.18,129.14,8.75235529]
["bitfinex","SOLUSD",1765895831723,7.74074817,129.19,129.15,8.03235529]
["bitfinex","SOLUSD",1765895831934,7.74074817,129.19,129.13,7.74401839]
["bitfinex","SOLUSD",1765895831935,16.20008809,129.2,129.16,8.03235529]
["bitfinex","SOLUSD",1765895832437,8.03235529,129.19,129.14,8.75235529]
["bitfinex","SOLUSD",1765895832611,16.20008809,129.2,129.16,8.03235529]
["bitfinex","SOLUSD",1765895832926,7.73951154,129.21,129.17,8.75235529]
["bitfinex","SOLUSD",1765895833104,7.73877801,129.22,129.18,16.49335577]
["bitfinex","SOLUSD",1765895833310,7.73877801,129.22,129.18,7.74100048]
["bitfinex","SOLUSD",1765895833511,15.7711333,129.22,129.18,7.74100048]
["bitfinex","SOLUSD",1765895833708,35.11798363,129.22,129.17,8.75235529]
["bitfinex","SOLUSD",1765895834114,15.7711333,129.22,129.17,16.49396002]
["bitfinex","SOLUSD",1765895834339,7.83826194,129.23,129.19,8.75235529]
["bitfinex","SOLUSD",1765895834625,7.83826194,129.23,129.19,0.72]
["bitfinex","SOLUSD",1765895834814,8.71235529,129.22,129.16,0.72]
["bitfinex","SOLUSD",1765895835020,8.71235529,129.22,129.16,16.49447816]
["bitfinex","SOLUSD",1765895835229,8.71235529,129.19,129.12,0.72]
["bitfinex","SOLUSD",1765895835411,8.03235529,129.18,129.12,8.46466826]
["bitfinex","SOLUSD",1765895835615,8.71235529,129.17,129.12,8.03235529]
["bitfinex","SOLUSD",1765895835836,8.46,129.2,129.13,8.03235529]
["bitfinex","SOLUSD",1765895836019,8.46,129.2,129.13,8.75235529]
["bitfinex","SOLUSD",1765895836020,8.03235529,129.18,129.13,8.75235529]
["bitfinex","SOLUSD",1765895836426,8.46,129.2,129.13,8.75235529]
["bitfinex","SOLUSD",1765895836732,8.46,129.2,129.14,7.74332376]
["bitfinex","SOLUSD",1765895836943,16.49235529,129.2,129.14,8.75235529]
["bitfinex","SOLUSD",1765895837234,40.85543885,129.21,129.15,15.77490594]
["bitfinex","SOLUSD",1765895837437,0.68,129.19,129.02,0.99999999]
["bitfinex","SOLUSD",1765895837631,13.0470912,129.11,129.04,8.03235529]
["bitfinex","SOLUSD",1765895837929,8.46,129.11,129.06,8.03235529]
["bitfinex","SOLUSD",1765895838113,8.03235529,129.1,129.06,0.72]
["bitfinex","SOLUSD",1765895838314,8.03235529,129.07,129.02,0.72]
["bitfinex","SOLUSD",1765895838516,13.0470912,129.09,129.04,0.72]
["bitfinex","SOLUSD",1765895838713,16.49235529,129.1,129.04,0.72]
["bitfinex","SOLUSD",1765895839022,8.03235529,129.08,129.03,8.75235529]
["bitfinex","SOLUSD",1765895839218,15.77982577,129.08,129.03,8.46964079]
["bitfinex","SOLUSD",1765895839418,7.74747048,129.08,129.03,7.74964079]
["bitfinex","SOLUSD",1765895839620,0.68,129.1,129.04,0.72]
["bitfinex","SOLUSD",1765895839941,8.03235529,129.1,129.05,0.72]
["bitfinex","SOLUSD",1765895840256,8.03235529,129.11,129.06,8.03235529]
["bitfinex","SOLUSD",1765895840438,8.46,129.13,129.09,0.72]
["bitfinex","SOLUSD",1765895840637,8.03235529,129.13,129.09,0.72]
["bitfinex","SOLUSD",1765895840825,8.03235529,129.12,129.08,0.72]
["bitfinex","SOLUSD",1765895841139,20.78956031,129.16,129.11,0.72]
["bitfinex","SOLUSD",1765895841332,7.74246911,129.16,129.11,0.72]
["bitfinex","SOLUSD",1765895841534,7.74246911,129.16,129.1,7.74593338]
["bitfinex","SOLUSD",1765895841743,8.03235529,129.14,129.09,8.46636129]
["bitfinex","SOLUSD",1765895842042,8.03235529,129.14,129.1,0.72]
["bitfinex","SOLUSD",1765895842226,8.03235529,129.15,129.1,0.72]
["bitfinex","SOLUSD",1765895842424,20.78890609,129.17,129.12,0.72]
["bitfinex","SOLUSD",1765895842624,8.03235529,129.17,129.13,0.72]
["bitfinex","SOLUSD",1765895842931,8.03235529,129.16,129.11,0.72]
["bitfinex","SOLUSD",1765895843232,15.77492058,129.16,129.12,7.74473358]
["bitfinex","SOLUSD",1765895843425,8.03235529,129.15,129.11,7.74521784]
["bitfinex","SOLUSD",1765895843629,8.03235529,129.15,129.1,8.46575295]
["bitfinex","SOLUSD",1765895843845,8.03235529,129.14,129.1,0.72]
["bitfinex","SOLUSD",1765895844049,13.0470912,129.08,128.86,27.31183286]
["bitfinex","SOLUSD",1765895844253,0.68,129.02,128.95,0.72]
["bitfinex","SOLUSD",1765895844554,8.46,129.03,128.98,0.92]
["bitfinex","SOLUSD",1765895844718,8.03235529,129.01,128.98,7.95303172]
["bitfinex","SOLUSD",1765895844917,8.03235529,129.01,128.98,0.2]
["bitfinex","SOLUSD",1765895845133,0.68,129.02,128.98,0.2]
["bitfinex","SOLUSD",1765895845338,15.78407362,129.01,128.98,0.2]
["bitfinex","SOLUSD",1765895845527,8.03235529,129.0,128.98,0.2]
["bitfinex","SOLUSD",1765895845741,13.08295206,129.0,128.98,0.2]
["bitfinex","SOLUSD",1765895845926,13.08295206,128.99,128.98,0.2]
["bitfinex","SOLUSD",1765895846240,13.08295206,128.99,128.92,0.2]
["bitfinex","SOLUSD",1765895846241,27.13006109,129.01,128.93,13.08295206]
["bitfinex","SOLUSD",1765895846445,8.46,129.0,128.92,27.34821391]
["bitfinex","SOLUSD",1765895846623,8.46,129.0,128.96,0.72]
["bitfinex","SOLUSD",1765895847024,20.03567225,129.03,128.93,0.72]
["bitfinex","SOLUSD",1765895847025,13.08295206,129.01,128.93,0.72]
["bitfinex","SOLUSD",1765895847226,13.08295206,129.0,128.94,7.75554521]
["bitfinex","SOLUSD",1765895847425,20.03682979,129.03,128.96,13.08295206]
["bitfinex","SOLUSD",1765895847749,20.83368837,129.02,128.96,0.72]
["bitfinex","SOLUSD",1765895847927,20.83368837,129.02,128.97,0.72]
["bitfinex","SOLUSD",1765895848246,13.08295206,128.99,128.95,0.72]
["bitfinex","SOLUSD",1765895848457,8.41073631,129.02,128.95,0.72]
["bitfinex","SOLUSD",1765895848642,13.08295206,128.98,128.93,7.7559628]
["bitfinex","SOLUSD",1765895848946,13.08295206,128.96,128.92,7.95664636]
["bitfinex","SOLUSD",1765895849316,7.75431072,128.97,128.92,0.92]
["bitfinex","SOLUSD",1765895849517,7.75431072,128.97,128.92,0.2]
["bitfinex","SOLUSD",1765895849518,0.66,128.94,128.92,0.2]
["bitfinex","SOLUSD",1765895849838,13.08295206,128.93,128.92,0.2]
["bitfinex","SOLUSD",1765895850014,0.66,128.95,128.92,0.2]
["bitfinex","SOLUSD",1765895850419,13.08295206,128.93,128.92,0.2]
["bitfinex","SOLUSD",1765895850650,8.46,128.96,128.92,0.2]
["bitfinex","SOLUSD",1765895850651,7.75431072,128.97,128.92,0.92]
["bitfinex","SOLUSD",1765895850820,16.21431072,128.97,128.92,0.2]
["bitfinex","SOLUSD",1765895851015,13.08295206,128.96,128.92,0.2]
["bitfinex","SOLUSD",1765895851238,7.75447384,128.96,128.92,7.95666642]
["bitfinex","SOLUSD",1765895851522,13.08295206,128.94,128.92,0.2]
["bitfinex","SOLUSD",1765895851722,13.08295206,128.95,128.92,0.2]
["bitfinex","SOLUSD",1765895852116,13.08295206,128.93,128.92,0.2]
["bitfinex","SOLUSD",1765895852335,22.20295206,128.93,128.92,0.2]
["bitfinex","SOLUSD",1765895852533,21.54295206,128.93,128.92,0.2]
["bitfinex","SOLUSD",1765895853122,8.46,128.95,128.92,0.2]
["bitfinex","SOLUSD",1765895853338,16.2152809,128.95,128.92,0.2]
["bitfinex","SOLUSD",1765895853520,0.66,128.93,128.92,0.2]
["bitfinex","SOLUSD",1765895853719,0.66,128.94,128.92,0.2]
["bitfinex","SOLUSD",1765895853938,20.8023721,128.95,128.92,0.2]
["bitfinex","SOLUSD",1765895854126,42.34532416,128.95,128.92,0.2]
["bitfinex","SOLUSD",1765895854552,29.2623721,128.95,128.92,0.2]
["bitfinex","SOLUSD",1765895854739,13.08295206,128.93,128.92,0.2]
["bitfinex","SOLUSD",1765895855048,13.74295206,128.93,128.92,0.2]
["bitfinex","SOLUSD",1765895855353,21.4990988,128.93,128.92,0.2]
["bitfinex","SOLUSD",1765895856456,0.66,128.92,128.85,0.92]
["bitfinex","SOLUSD",1765895856630,13.08295206,128.89,128.85,0.92]
["bitfinex","SOLUSD",1765895856829,13.08295206,128.89,128.85,8.68094537]
["bitfinex","SOLUSD",1765895857025,9.12,128.91,128.85,0.2]
["bitfinex","SOLUSD",1765895857236,21.54295206,128.91,128.85,21.76363675]
["bitfinex","SOLUSD",1765895857449,16.21749934,128.91,128.86,0.72]
["bitfinex","SOLUSD",1765895857761,8.46,128.91,128.87,0.72]
["bitfinex","SOLUSD",1765895858130,16.2173844,128.91,128.87,0.72]
["bitfinex","SOLUSD",1765895858656,29.30033646,128.91,128.87,0.72]
["bitfinex","SOLUSD",1765895858955,16.2173844,128.91,128.86,0.72]
["bitfinex","SOLUSD",1765895859126,0.66,128.9,128.85,7.96068469]
["bitfinex","SOLUSD",1765895859330,13.08295206,128.89,128.85,8.68068469]
["bitfinex","SOLUSD",1765895859527,8.46,128.91,128.88,0.72]
["bitfinex","SOLUSD",1765895860149,19.38512553,128.97,128.89,13.08295206]
["bitfinex","SOLUSD",1765895860331,38.75924198,129.01,128.92,13.08295206]
["bitfinex","SOLUSD",1765895860530,17.12354254,129.02,128.97,13.80295206]
["bitfinex","SOLUSD",1765895860756,13.08295206,129.02,128.97,13.80295206]
["bitfinex","SOLUSD",1765895861050,13.08295206,129.02,128.97,13.08295206]
["bitfinex","SOLUSD",1765895861365,0.66,129.1,129.01,13.08295206]
["bitfinex","SOLUSD",1765895861530,13.08295206,129.1,129.05,13.80295206]
["bitfinex","SOLUSD",1765895861851,8.48,129.11,129.05,0.72]
["bitfinex","SOLUSD",1765895862051,13.08295206,129.1,129.06,0.72]
["bitfinex","SOLUSD",1765895862451,13.0470912,129.11,129.06,0.72]
["bitfinex","SOLUSD",1765895862654,13.08295206,129.1,129.06,0.72]
["bitfinex","SOLUSD",1765895862953,34.61004326,129.11,129.07,0.72]
["bitfinex","SOLUSD",1765895863257,13.08295206,129.1,129.04,8.80994492]
["bitfinex","SOLUSD",1765895863551,7.74653342,129.09,129.06,0.72]
["bitfinex","SOLUSD",1765895863859,13.08295206,129.07,129.03,0.72]
["bitfinex","SOLUSD",1765895864092,13.08295206,129.06,129.01,20.83409983]
["bitfinex","SOLUSD",1765895864434,13.08295206,129.05,129.02,0.72]
["bitfinex","SOLUSD",1765895864640,13.08295206,129.06,129.02,0.72]
["bitfinex","SOLUSD",1765895864870,13.08295206,129.07,129.03,0.72]
["bitfinex","SOLUSD",1765895865476,7.7483341,129.06,129.01,20.83412544]
["bitfinex","SOLUSD",1765895865654,7.7483341,129.06,129.02,7.75072786]
["bitfinex","SOLUSD",1765895865843,20.83128616,129.06,129.02,0.72]
["bitfinex","SOLUSD",1765895866352,7.7483341,129.06,129.02,8.47071944]
["bitfinex","SOLUSD",1765895866569,7.74676205,129.09,129.04,13.08295206]
["bitfinex","SOLUSD",1765895866740,8.46,129.1,129.06,13.08295206]
["bitfinex","SOLUSD",1765895866940,7.74313084,129.15,129.09,13.08295206]
["bitfinex","SOLUSD",1765895867178,40.18341933,129.15,129.1,13.80295206]
["bitfinex","SOLUSD",1765895867379,13.08295206,129.14,129.1,0.72]
["bitfinex","SOLUSD",1765895867547,13.08295206,129.15,129.11,0.72]
["bitfinex","SOLUSD",1765895867749,20.82528714,129.16,129.12,0.72]
["bitfinex","SOLUSD",1765895868356,13.08295206,129.15,129.1,13.80295206]
["bitfinex","SOLUSD",1765895868552,13.08295206,129.14,129.1,0.72]
["bitfinex","SOLUSD",1765895868753,27.0981728,129.16,129.1,21.5484618]
["bitfinex","SOLUSD",1765895868950,27.0981728,129.16,129.09,8.46646917]
["bitfinex","SOLUSD",1765895869154,27.0981728,129.16,129.1,21.54878706]
["bitfinex","SOLUSD",1765895869373,13.08295206,129.15,129.1,20.82878706]
["bitfinex","SOLUSD",1765895869589,7.74353414,129.14,129.11,0.72]
["bitfinex","SOLUSD",1765895870289,7.74353414,129.14,129.08,19.36675074]
["bitfinex","SOLUSD",1765895870290,20.8264862,129.14,129.06,8.48]
["bitfinex","SOLUSD",1765895870576,20.8264862,129.14,129.09,13.80295206]
["bitfinex","SOLUSD",1765895870577,29.2864862,129.14,129.09,13.80295206]
["bitfinex","SOLUSD",1765895870869,16.20353414,129.14,129.09,13.08295206]
["bitfinex","SOLUSD",1765895871072,16.20353414,129.14,129.1,0.72]
["bitfinex","SOLUSD",1765895871578,29.2864862,129.14,129.1,0.72]
["bitfinex","SOLUSD",1765895871875,13.08295206,129.13,129.07,0.72]
["bitfinex","SOLUSD",1765895872048,13.08295206,129.12,129.08,0.72]
["bitfinex","SOLUSD",1765895872250,62.35241277,129.14,129.07,0.72]
["bitfinex","SOLUSD",1765895872474,13.08295206,129.12,129.06,7.74824066]
["bitfinex","SOLUSD",1765895872782,13.08295206,129.13,129.08,13.80295206]
["bitfinex","SOLUSD",1765895872952,49.26946071,129.14,129.1,0.72]
["bitfinex","SOLUSD",1765895872953,42.3335774,129.14,129.1,0.72]
["bitfinex","SOLUSD",1765895873155,19.35335043,129.18,129.11,13.08295206]
["bitfinex","SOLUSD",1765895873365,21.54295206,129.17,129.1,7.74575087]
["bitfinex","SOLUSD",1765895873556,48.60316613,129.17,129.11,21.54801466]
["bitfinex","SOLUSD",1765895873768,48.63902699,129.17,129.13,0.72]
["bitfinex","SOLUSD",1765895873950,16.20173569,129.17,129.13,0.72]
["bitfinex","SOLUSD",1765895874357,29.28468775,129.17,129.13,0.72]
["bitfinex","SOLUSD",1765895874557,13.08295206,129.16,129.11,20.82801466]
["bitfinex","SOLUSD",1765895874772,13.08295206,129.16,129.1,20.82873947]
["bitfinex","SOLUSD",1765895874976,13.08295206,129.12,129.09,8.46641919]
["bitfinex","SOLUSD",1765895875653,13.08295206,129.12,129.08,0.72]
["bitfinex","SOLUSD",1765895875970,13.08295206,129.13,129.08,0.72]
["bitfinex","SOLUSD",1765895876380,21.54295206,129.14,129.1,0.72]
["bitfinex","SOLUSD",1765895876566,8.46,129.14,129.1,13.08295206]
["bitfinex","SOLUSD",1765895876768,8.46,129.14,129.11,0.72]
["bitfinex","SOLUSD",1765895876977,20.82590604,129.15,129.11,0.72]
["bitfinex","SOLUSD",1765895877179,20.82590604,129.15,129.09,0.72]
["bitfinex","SOLUSD",1765895877180,27.10029041,129.15,129.09,0.72]
["bitfinex","SOLUSD",1765895877477,13.08295206,129.14,129.1,0.72]
["bitfinex","SOLUSD",1765895877678,13.08295206,129.13,129.09,0.72]
["bitfinex","SOLUSD",1765895878369,13.08295206,129.12,129.09,0.72]
["bitfinex","SOLUSD",1765895878678,8.46,129.14,129.08,8.466752]
["bitfinex","SOLUSD",1765895878679,13.08295206,129.11,129.08,8.466752]
["bitfinex","SOLUSD",1765895879085,8.46,129.14,129.09,0.72]
["bitfinex","SOLUSD",1765895879298,13.08295206,129.16,129.12,0.72]
["bitfinex","SOLUSD",1765895879496,13.08295206,129.16,129.13,0.72]
["bitfinex","SOLUSD",1765895879785,20.8249647,129.17,129.14,0.72]
["bitfinex","SOLUSD",1765895880090,7.74201264,129.17,129.14,0.72]
["bitfinex","SOLUSD",1765895880382,19.34897972,129.21,129.15,0.72]
["bitfinex","SOLUSD",1765895880573,7.74019112,129.2,129.15,0.72]
["bitfinex","SOLUSD",1765895880775,13.08295206,129.18,129.13,7.74406122]
["bitfinex","SOLUSD",1765895880984,13.08295206,129.15,129.12,0.72]
["bitfinex","SOLUSD",1765895881290,13.08295206,129.13,129.07,0.72]
["bitfinex","SOLUSD",1765895881480,13.08295206,129.1,129.07,0.72]
["bitfinex","SOLUSD",1765895881789,20.82950379,129.09,129.07,0.72]
["bitfinex","SOLUSD",1765895881961,13.08295206,129.08,129.05,7.74875817]
["bitfinex","SOLUSD",1765895882266,13.7070912,129.15,129.05,0.72]
["bitfinex","SOLUSD",1765895882477,13.08295206,129.13,129.08,13.08295206]
["bitfinex","SOLUSD",1765895882669,13.08295206,129.13,129.09,0.72]
["bitfinex","SOLUSD",1765895882872,16.20353414,129.14,129.08,0.72]
["bitfinex","SOLUSD",1765895882873,35.56236951,129.14,129.08,0.72]
["bitfinex","SOLUSD",1765895883084,13.08295206,129.1,129.07,0.72]
["bitfinex","SOLUSD",1765895883480,48.60946071,129.14,129.08,0.72]
["bitfinex","SOLUSD",1765895883685,13.08295206,129.12,129.08,8.46655685]
["bitfinex","SOLUSD",1765895883993,13.08295206,129.12,129.09,0.71]
["bitfinex","SOLUSD",1765895884192,29.25062534,129.14,129.09,0.71]
["bitfinex","SOLUSD",1765895884404,7.74353414,129.14,129.09,0.71]
["bitfinex","SOLUSD",1765895884696,39.35443354,129.22,129.12,13.79295206]
["bitfinex","SOLUSD",1765895884864,16.19933906,129.21,129.15,13.79295206]
["bitfinex","SOLUSD",1765895885062,16.19933906,129.21,129.11,8.80994492]
["bitfinex","SOLUSD",1765895885063,7.73895032,129.22,129.16,13.79295206]
["bitfinex","SOLUSD",1765895885270,20.82190238,129.22,129.17,0.71]
["bitfinex","SOLUSD",1765895885479,13.08295206,129.21,129.17,0.71]
["bitfinex","SOLUSD",1765895885673,13.08295206,129.19,129.15,7.74293457]
["bitfinex","SOLUSD",1765895885874,13.08295206,129.18,129.14,8.45333118]
["bitfinex","SOLUSD",1765895886073,13.08295206,129.17,129.14,0.71]
["bitfinex","SOLUSD",1765895886271,8.46,129.2,129.14,0.71]
["bitfinex","SOLUSD",1765895886487,13.08295206,129.17,129.14,0.71]
["bitfinex","SOLUSD",1765895886694,13.08295206,129.17,129.1,8.45551685]
["bitfinex","SOLUSD",1765895886695,13.08295206,129.15,129.1,8.45551685]
["bitfinex","SOLUSD",1765895886896,13.08295206,129.15,129.08,0.71]
["bitfinex","SOLUSD",1765895886897,13.08295206,129.12,129.08,0.71]
["bitfinex","SOLUSD",1765895887197,13.08295206,129.1,129.07,0.71]
["bitfinex","SOLUSD",1765895887403,13.08295206,129.08,129.02,8.46031169]
["bitfinex","SOLUSD",1765895887568,13.08295206,129.06,129.03,0.71]
["bitfinex","SOLUSD",1765895887977,13.08295206,129.07,129.01,0.71]
["bitfinex","SOLUSD",1765895888177,13.08295206,129.07,129.03,0.71]
["bitfinex","SOLUSD",1765895888395,13.08295206,129.07,129.04,0.71]
["bitfinex","SOLUSD",1765895888586,16.20720655,129.08,129.04,0.71]
["bitfinex","SOLUSD",1765895888894,13.08295206,129.06,129.03,8.45991307]
["bitfinex","SOLUSD",1765895889082,13.08295206,129.07,129.04,0.71]
["bitfinex","SOLUSD",1765895889392,16.20720655,129.08,129.03,8.45991307]
["bitfinex","SOLUSD",1765895889606,13.08295206,129.06,129.03,7.74991307]
["bitfinex","SOLUSD",1765895889810,13.08295206,129.07,129.03,7.74991307]
["bitfinex","SOLUSD",1765895889977,13.08295206,129.07,129.04,0.71]
["bitfinex","SOLUSD",1765895890169,13.08295206,129.06,129.03,7.74991307]
["bitfinex","SOLUSD",1765895890476,13.08295206,129.07,129.04,0.71]
["bitfinex","SOLUSD",1765895890673,13.08295206,129.09,129.04,0.71]
["bitfinex","SOLUSD",1765895890994,13.08295206,129.08,129.04,0.71]
["bitfinex","SOLUSD",1765895891192,13.08295206,129.06,129.02,8.46055264]
["bitfinex","SOLUSD",1765895891507,13.08295206,129.07,129.04,0.71]
["bitfinex","SOLUSD",1765895891795,8.46,129.1,129.05,0.71]
["bitfinex","SOLUSD",1765895892010,8.46,129.1,129.06,7.7483341]
["bitfinex","SOLUSD",1765895892194,7.74510462,129.12,129.07,0.71]
["bitfinex","SOLUSD",1765895892497,13.08295206,129.13,129.08,0.71]
["bitfinex","SOLUSD",1765895892799,7.74312767,129.15,129.09,0.71]
["bitfinex","SOLUSD",1765895893000,13.08295206,129.15,129.11,0.71]
["bitfinex","SOLUSD",1765895893300,13.08295206,129.13,129.1,0.71]
["bitfinex","SOLUSD",1765895893469,13.08295206,129.12,129.08,0.71]
["bitfinex","SOLUSD",1765895893669,13.08295206,129.11,129.06,7.7483341]
["bitfinex","SOLUSD",1765895893869,13.08295206,129.11,129.04,28.1833967]
["bitfinex","SOLUSD",1765895893870,20.82890641,129.1,129.05,7.74893452]
["bitfinex","SOLUSD",1765895894114,20.82850581,129.11,129.06,0.71]
["bitfinex","SOLUSD",1765895894317,32.40482771,129.15,129.09,0.71]
["bitfinex","SOLUSD",1765895894500,13.08295206,129.12,129.09,0.71]
["bitfinex","SOLUSD",1765895895210,13.08295206,129.13,129.09,0.71]
["bitfinex","SOLUSD",1765895896020,13.08295206,129.12,129.09,8.45624023]
["bitfinex","SOLUSD",1765895896218,13.08295206,129.1,129.06,0.71]
["bitfinex","SOLUSD",1765895896403,13.08295206,129.1,129.06,8.45793723]
["bitfinex","SOLUSD",1765895896607,13.08295206,129.11,129.07,7.747708]
["bitfinex","SOLUSD",1765895896799,21.54295206,129.12,129.08,0.71]
["bitfinex","SOLUSD",1765895897118,8.46,129.12,129.1,0.71]
["bitfinex","SOLUSD",1765895897324,21.54295206,129.12,129.09,0.71]
["bitfinex","SOLUSD",1765895897490,8.46,129.12,129.1,0.71]
["bitfinex","SOLUSD",1765895897687,8.46,129.12,129.09,0.71]
["bitfinex","SOLUSD",1765895897688,21.54295206,129.12,129.09,0.71]
["bitfinex","SOLUSD",1765895897892,13.08295206,129.1,129.06,0.71]
["bitfinex","SOLUSD",1765895898091,13.08295206,129.1,129.06,8.45798732]
["bitfinex","SOLUSD",1765895898292,13.08295206,129.07,129.0,0.71]
["bitfinex","SOLUSD",1765895898492,13.08295206,129.08,129.03,0.71]
["bitfinex","SOLUSD",1765895898716,13.08295206,129.08,129.04,0.71]
["bitfinex","SOLUSD",1765895899020,13.08295206,129.07,129.04,0.71]
["bitfinex","SOLUSD",1765895899218,8.46,129.09,129.02,21.89289698]
["bitfinex","SOLUSD",1765895899219,13.08295206,129.06,129.02,0.71]
["bitfinex","SOLUSD",1765895899388,9.12,129.09,129.02,0.71]
["bitfinex","SOLUSD",1765895899389,13.08295206,129.04,129.02,0.71]
["bitfinex","SOLUSD",1765895899592,8.46,129.06,129.0,27.84170517]
["bitfinex","SOLUSD",1765895899820,13.08295206,129.04,129.01,0.71]
["bitfinex","SOLUSD",1765895900018,0.66,129.01,128.94,7.75533591]
["bitfinex","SOLUSD",1765895900306,13.08295206,128.99,128.96,8.46427579]
["bitfinex","SOLUSD",1765895900508,13.08295206,128.99,128.96,7.75427579]
["bitfinex","SOLUSD",1765895900820,13.08295206,128.98,128.96,0.71]
["bitfinex","SOLUSD",1765895901123,13.08295206,128.98,128.93,8.46]
["bitfinex","SOLUSD",1765895901417,13.08295206,128.95,128.92,0.71]
["bitfinex","SOLUSD",1765895901624,9.12,128.99,128.92,7.75648919]
["bitfinex","SOLUSD",1765895901625,13.08295206,128.96,128.92,7.75648919]
["bitfinex","SOLUSD",1765895901835,8.46,128.99,128.93,0.71]
["bitfinex","SOLUSD",1765895902012,8.46,128.99,128.94,7.75554521]
["bitfinex","SOLUSD",1765895902013,13.08295206,128.97,128.94,7.75554521]
["bitfinex","SOLUSD",1765895902215,8.80994492,129.04,128.95,0.71]
["bitfinex","SOLUSD",1765895902216,7.75073631,129.02,128.95,0.71]
["bitfinex","SOLUSD",1765895902434,13.08295206,129.0,128.95,0.71]
["bitfinex","SOLUSD",1765895902616,13.08295206,128.99,128.95,0.71]
["bitfinex","SOLUSD",1765895902819,13.08295206,128.98,128.95,0.71]
["bitfinex","SOLUSD",1765895903019,16.21073631,129.02,128.96,0.71]
["bitfinex","SOLUSD",1765895903232,13.08295206,129.0,128.96,0.71]
["bitfinex","SOLUSD",1765895903633,8.46,129.02,128.96,0.71]
["bitfinex","SOLUSD",1765895903821,13.08295206,128.99,128.96,0.71]
["bitfinex","SOLUSD",1765895904025,13.08295206,128.97,128.93,7.75614674]
["bitfinex","SOLUSD",1765895904220,13.08295206,128.96,128.93,8.46614674]
["bitfinex","SOLUSD",1765895904424,8.46,129.02,128.94,0.71]
["bitfinex","SOLUSD",1765895904624,13.0470912,129.04,128.97,0.71]
["bitfinex","SOLUSD",1765895904944,13.0470912,129.04,128.95,13.08295206]
["bitfinex","SOLUSD",1765895904945,13.08295206,129.02,128.98,0.71]
["bitfinex","SOLUSD",1765895905647,8.04712327,129.02,128.98,0.71]
["bitfinex","SOLUSD",1765895905845,8.04712327,129.0,128.95,0.71]
["bitfinex","SOLUSD",1765895906158,9.12,129.01,128.94,9.19]
["bitfinex","SOLUSD",1765895906309,9.12,129.01,128.92,16.85706819]
["bitfinex","SOLUSD",1765895906310,8.04712327,128.97,128.92,0.71]
["bitfinex","SOLUSD",1765895906512,8.04712327,128.97,128.94,7.75549615]
["bitfinex","SOLUSD",1765895906944,8.04712327,128.97,128.94,8.46549615]
["bitfinex","SOLUSD",1765895907145,8.46,129.01,128.95,0.71]
["bitfinex","SOLUSD",1765895907325,8.04712327,128.99,128.95,0.71]
["bitfinex","SOLUSD",1765895907521,8.04712327,128.99,128.96,0.71]
["bitfinex","SOLUSD",1765895907853,7.75204897,129.0,128.95,8.46493595]
["bitfinex","SOLUSD",1765895908019,8.04712327,129.01,128.96,0.71]
["bitfinex","SOLUSD",1765895908426,8.04712327,129.03,128.99,0.71]
["bitfinex","SOLUSD",1765895908739,8.04712327,129.0,128.96,0.71]
["bitfinex","SOLUSD",1765895909142,21.5070912,129.03,128.96,0.71]
["bitfinex","SOLUSD",1765895909347,27.83091734,129.06,128.98,0.71]
["bitfinex","SOLUSD",1765895909643,49.28634264,129.06,128.99,7.75253895]
["bitfinex","SOLUSD",1765895909954,49.28634264,129.06,128.99,8.46253895]
["bitfinex","SOLUSD",1765895910116,7.74779819,129.07,129.01,0.71]
["bitfinex","SOLUSD",1765895910324,8.04712327,129.02,128.99,8.46253895]
["bitfinex","SOLUSD",1765895910529,8.04712327,129.03,129.0,0.71]
["bitfinex","SOLUSD",1765895910732,27.11713265,129.07,129.0,0.71]
["bitfinex","SOLUSD",1765895910733,8.04712327,129.04,129.0,0.71]
["bitfinex","SOLUSD",1765895910930,8.04712327,129.03,129.0,0.71]
["bitfinex","SOLUSD",1765895911123,8.04712327,129.02,128.99,7.75253895]
["bitfinex","SOLUSD",1765895911323,8.70712327,129.06,128.99,0.71]
["bitfinex","SOLUSD",1765895911534,8.04712327,129.02,128.98,8.4630256]
["bitfinex","SOLUSD",1765895911731,8.04712327,129.0,128.96,0.71]
["bitfinex","SOLUSD",1765895911941,8.04712327,128.99,128.96,0.71]
["bitfinex","SOLUSD",1765895912446,40.17467839,129.02,128.96,8.46411695]
["bitfinex","SOLUSD",1765895912629,8.04712327,128.98,128.93,27.86950558]
["bitfinex","SOLUSD",1765895912948,8.04712327,128.98,128.95,8.46476474]
["bitfinex","SOLUSD",1765895913318,9.12,129.01,128.93,16.94590608]
["bitfinex","SOLUSD",1765895913319,8.04712327,128.97,128.93,16.94590608]
["bitfinex","SOLUSD",1765895913517,8.04712327,128.95,128.93,0.71]
["bitfinex","SOLUSD",1765895913739,15.80168217,128.96,128.93,8.46610735]
["bitfinex","SOLUSD",1765895913945,15.80168217,128.96,128.93,8.40610735]
["bitfinex","SOLUSD",1765895914121,15.80168217,128.96,128.93,7.75610735]
["bitfinex","SOLUSD",1765895914323,8.04712327,128.95,128.93,7.75610735]
["bitfinex","SOLUSD",1765895914643,8.04712327,128.95,128.91,8.60708161]
["bitfinex","SOLUSD",1765895914819,8.04712327,128.94,128.92,7.75669947]
["bitfinex","SOLUSD",1765895915024,8.04712327,128.96,128.92,0.65]
["bitfinex","SOLUSD",1765895915215,8.04712327,128.95,128.92,8.40651235]
["bitfinex","SOLUSD",1765895915416,8.04712327,128.96,128.93,7.75611943]
["bitfinex","SOLUSD",1765895915650,8.04712327,128.97,128.94,0.65]
["bitfinex","SOLUSD",1765895915940,8.04712327,128.95,128.92,7.75650343]
["bitfinex","SOLUSD",1765895916153,8.04712327,128.96,128.93,7.75611587]
["bitfinex","SOLUSD",1765895916319,8.05482648,128.96,128.91,0.2]
["bitfinex","SOLUSD",1765895916521,8.05482648,128.96,128.93,7.75587339]
["bitfinex","SOLUSD",1765895916744,8.05482648,128.96,128.93,8.40587339]
["bitfinex","SOLUSD",1765895916931,15.80808411,128.98,128.94,8.40548744]
["bitfinex","SOLUSD",1765895917140,8.05482648,128.97,128.94,8.40548744]
["bitfinex","SOLUSD",1765895917522,8.05482648,128.96,128.93,8.40604304]
["bitfinex","SOLUSD",1765895917741,7.75325763,128.98,128.95,0.65]
["bitfinex","SOLUSD",1765895917742,8.05482648,128.97,128.95,0.65]
["bitfinex","SOLUSD",1765895917941,20.79989391,128.99,128.93,20.03983146]
["bitfinex","SOLUSD",1765895918134,8.05482648,128.98,128.94,0.65]
["bitfinex","SOLUSD",1765895918449,8.05482648,128.96,128.92,7.75655288]
["bitfinex","SOLUSD",1765895918625,20.79989391,128.99,128.93,0.65]
["bitfinex","SOLUSD",1765895918829,8.05482648,128.97,128.93,0.65]
["bitfinex","SOLUSD",1765895919152,8.05482648,128.97,128.94,8.40527252]
["bitfinex","SOLUSD",1765895919347,20.79989391,128.99,128.95,8.4049236]
["bitfinex","SOLUSD",1765895919662,7.75159033,129.01,128.96,0.65]
["bitfinex","SOLUSD",1765895919944,8.05482648,128.98,128.96,0.65]
["bitfinex","SOLUSD",1765895920156,7.75159033,129.01,128.96,0.65]
["bitfinex","SOLUSD",1765895920327,8.05482648,128.99,128.96,8.40407952]
["bitfinex","SOLUSD",1765895920531,8.05482648,128.98,128.96,8.40407952]
["bitfinex","SOLUSD",1765895920834,8.05482648,128.99,128.96,8.40407952]
["bitfinex","SOLUSD",1765895921425,8.05482648,128.98,128.95,8.40486778]
["bitfinex","SOLUSD",1765895921640,8.05482648,128.98,128.96,7.75429339]
["bitfinex","SOLUSD",1765895921840,8.05482648,128.98,128.95,8.40467921]
["bitfinex","SOLUSD",1765895922218,8.05482648,128.98,128.95,7.75467921]
["bitfinex","SOLUSD",1765895922423,8.05482648,128.97,128.94,8.40536285]
["bitfinex","SOLUSD",1765895922720,0.66,128.99,128.93,7.75555665]
["bitfinex","SOLUSD",1765895923049,8.05482648,128.96,128.92,8.40639902]
["bitfinex","SOLUSD",1765895923247,8.05482648,128.95,128.92,8.40639902]
["bitfinex","SOLUSD",1765895923552,8.48,128.98,128.92,8.40639902]
["bitfinex","SOLUSD",1765895923553,8.05482648,128.97,128.94,8.40517718]
["bitfinex","SOLUSD",1765895923932,7.75382692,128.97,128.92,0.65]
["bitfinex","SOLUSD",1765895924257,8.05482648,128.95,128.92,8.40627749]
["bitfinex","SOLUSD",1765895924449,8.05482648,128.95,128.92,7.75627749]
["bitfinex","SOLUSD",1765895924750,16.23336786,128.98,128.93,7.755934]
["bitfinex","SOLUSD",1765895924940,8.05482648,128.96,128.93,0.65]
["bitfinex","SOLUSD",1765895925251,8.05482648,128.95,128.93,8.40596061]
["bitfinex","SOLUSD",1765895925750,8.05482648,128.96,128.94,8.40548261]
["bitfinex","SOLUSD",1765895925951,8.05482648,128.96,128.93,8.40592893]
["bitfinex","SOLUSD",1765895926326,24.28801691,128.98,128.94,7.75540303]
["bitfinex","SOLUSD",1765895926527,24.28801691,128.98,128.94,8.40540303]
["bitfinex","SOLUSD",1765895926741,8.05482648,128.97,128.94,8.40540303]
["bitfinex","SOLUSD",1765895927155,38.74889754,129.04,128.94,8.40540303]
["bitfinex","SOLUSD",1765895927156,4.70704535,129.07,128.97,0.65]
["bitfinex","SOLUSD",1765895927327,4.70704535,129.07,128.96,16.8647714]
["bitfinex","SOLUSD",1765895927328,9.14,129.07,128.99,0.65]
["bitfinex","SOLUSD",1765895927529,8.05482648,129.04,128.99,0.65]
["bitfinex","SOLUSD",1765895928058,8.05482648,129.04,129.01,0.65]
["bitfinex","SOLUSD",1765895928241,8.05482648,129.04,129.0,27.78178294]
["bitfinex","SOLUSD",1765895928443,8.05482648,129.03,129.0,8.40193798]
["bitfinex","SOLUSD",1765895928758,8.05482648,129.02,129.0,0.65]
["bitfinex","SOLUSD",1765895928959,8.05482648,129.03,129.0,0.65]
["bitfinex","SOLUSD",1765895929155,16.22859504,129.06,129.0,0.65]
["bitfinex","SOLUSD",1765895929325,8.05482648,129.04,129.0,0.65]
["bitfinex","SOLUSD",1765895929524,8.05482648,129.03,129.0,0.65]
["bitfinex","SOLUSD",1765895929758,8.05482648,129.02,128.99,7.75251323]
["bitfinex","SOLUSD",1765895929968,8.05482648,129.02,128.97,27.78715561]
["bitfinex","SOLUSD",1765895930137,8.05482648,129.02,128.97,27.13715561]
["bitfinex","SOLUSD",1765895930453,8.05482648,129.03,128.98,8.05482648]
["bitfinex","SOLUSD",1765895930629,8.05482648,129.03,128.99,0.65]
["bitfinex","SOLUSD",1765895931031,7.7491529,129.05,129.0,0.65]
["bitfinex","SOLUSD",1765895931250,8.05482648,129.05,129.0,0.65]
["bitfinex","SOLUSD",1765895931448,8.05482648,129.04,129.0,0.65]
["bitfinex","SOLUSD",1765895931942,16.22856572,129.06,129.0,0.65]
["bitfinex","SOLUSD",1765895931943,16.22856572,129.06,129.02,0.65]
["bitfinex","SOLUSD",1765895932137,8.05482648,129.09,129.04,0.65]
["bitfinex","SOLUSD",1765895932344,8.05482648,129.1,129.05,0.65]
["bitfinex","SOLUSD",1765895932956,8.05482648,129.09,129.05,0.65]
["bitfinex","SOLUSD",1765895933258,8.05482648,129.08,129.04,0.65]
["bitfinex","SOLUSD",1765895933867,15.8025737,129.07,129.03,8.39974915]
["bitfinex","SOLUSD",1765895934157,15.8013599,129.09,129.04,0.65]
["bitfinex","SOLUSD",1765895934360,8.05482648,129.07,129.04,0.65]
["bitfinex","SOLUSD",1765895934529,8.05482648,129.07,129.03,8.39974915]
["bitfinex","SOLUSD",1765895934730,27.77286698,129.09,129.03,8.39974915]
["bitfinex","SOLUSD",1765895935055,8.05482648,129.07,129.03,8.39974915]
["bitfinex","SOLUSD",1765895935255,8.05482648,129.08,129.03,27.12508821]
["bitfinex","SOLUSD",1765895935451,8.05482648,129.08,129.04,0.65]
["bitfinex","SOLUSD",1765895935759,8.05482648,129.08,129.03,7.74974915]
["bitfinex","SOLUSD",1765895935954,8.05482648,129.07,129.03,8.39974915]
["bitfinex","SOLUSD",1765895936453,8.05482648,129.08,129.04,0.65]
["bitfinex","SOLUSD",1765895936629,27.11076684,129.1,129.04,0.65]
["bitfinex","SOLUSD",1765895936829,8.05482648,129.08,129.04,0.65]
["bitfinex","SOLUSD",1765895937025,8.05482648,129.07,129.03,7.74974915]
["bitfinex","SOLUSD",1765895937227,8.05482648,129.07,129.03,8.39974915]
["bitfinex","SOLUSD",1765895937432,103.16,129.09,129.03,8.39974915]
["bitfinex","SOLUSD",1765895937654,8.05482648,129.07,129.03,8.39974915]
["bitfinex","SOLUSD",1765895938255,7.7483341,129.06,129.03,8.39974915]
["bitfinex","SOLUSD",1765895938455,7.7483341,129.06,129.01,35.91257123]
["bitfinex","SOLUSD",1765895938456,8.05482648,129.05,129.01,9.13]
["bitfinex","SOLUSD",1765895938654,15.80316058,129.06,129.02,7.75056904]
["bitfinex","SOLUSD",1765895938861,8.05482648,129.05,128.99,0.65]
["bitfinex","SOLUSD",1765895939063,8.05482648,129.05,129.01,8.40119944]
["bitfinex","SOLUSD",1765895940257,8.05482648,129.05,128.99,0.65]
["bitfinex","SOLUSD",1765895940258,8.05482648,129.03,128.99,0.65]
["bitfinex","SOLUSD",1765895940460,8.05482648,129.03,129.0,7.75192625]
["bitfinex","SOLUSD",1765895940660,8.05482648,129.01,128.95,0.65]
["bitfinex","SOLUSD",1765895940867,8.71482648,128.98,128.93,0.65]
["bitfinex","SOLUSD",1765895941077,8.05482648,129.0,128.95,7.7544511]
["bitfinex","SOLUSD",1765895941372,8.05482648,128.97,128.93,8.40569497]
["bitfinex","SOLUSD",1765895941554,8.05482648,128.96,128.92,0.65]
["bitfinex","SOLUSD",1765895941750,8.05482648,128.96,128.92,8.40654058]
["bitfinex","SOLUSD",1765895942246,13.7070912,128.95,128.91,0.2]
["bitfinex","SOLUSD",1765895942449,8.05482648,128.92,128.91,0.2]
["bitfinex","SOLUSD",1765895942773,8.71482648,128.92,128.91,0.2]
["bitfinex","SOLUSD",1765895943064,16.76965296,128.88,128.87,0.2]
["bitfinex","SOLUSD",1765895943361,22.51703612,128.86,128.85,0.2]
["bitfinex","SOLUSD",1765895943564,21.76191768,128.86,128.85,0.2]
["bitfinex","SOLUSD",1765895943749,30.22191768,128.86,128.85,0.2]
["bitfinex","SOLUSD",1765895943936,21.5070912,128.86,128.85,0.2]
["bitfinex","SOLUSD",1765895944138,37.98227776,128.86,128.85,0.2]
["bitfinex","SOLUSD",1765895944344,0.66,128.84,128.79,0.2]
["bitfinex","SOLUSD",1765895944542,8.05482648,128.81,128.79,0.86]
["bitfinex","SOLUSD",1765895944840,8.05482648,128.82,128.79,0.86]
["bitfinex","SOLUSD",1765895945057,8.05482648,128.81,128.79,0.2]
["bitfinex","SOLUSD",1765895945264,8.46,128.83,128.8,0.66]
["bitfinex","SOLUSD",1765895945562,16.51482648,128.83,128.8,0.66]
["bitfinex","SOLUSD",1765895945771,16.51482648,128.83,128.79,0.2]
["bitfinex","SOLUSD",1765895945968,8.05482648,128.82,128.79,0.2]
["bitfinex","SOLUSD",1765895946149,8.05482648,128.81,128.79,0.2]
["bitfinex","SOLUSD",1765895946336,8.71482648,128.8,128.79,0.2]
["bitfinex","SOLUSD",1765895946742,30.24191768,128.8,128.79,0.2]
["bitfinex","SOLUSD",1765895947141,39.0518626,128.8,128.79,0.2]
["bitfinex","SOLUSD",1765895947768,30.24191768,128.8,128.79,0.2]
["bitfinex","SOLUSD",1765895948139,21.5270912,128.8,128.79,0.2]
["bitfinex","SOLUSD",1765895948344,29.58191768,128.8,128.79,0.2]
["bitfinex","SOLUSD",1765895948770,21.5270912,128.8,128.79,0.2]
["bitfinex","SOLUSD",1765895948975,29.58191768,128.8,128.79,0.2]
["bitfinex","SOLUSD",1765895949270,8.05482648,128.8,128.79,0.2]
["bitfinex","SOLUSD",1765895949445,15.81880163,128.8,128.79,0.2]
["bitfinex","SOLUSD",1765895949774,29.52589283,128.8,128.79,0.2]
["bitfinex","SOLUSD",1765895949969,8.42304933,128.82,128.79,0.2]
["bitfinex","SOLUSD",1765895950173,16.53482648,128.81,128.79,0.2]
["bitfinex","SOLUSD",1765895950394,8.05482648,128.8,128.79,0.2]
["bitfinex","SOLUSD",1765895950678,16.53482648,128.81,128.79,0.2]
["bitfinex","SOLUSD",1765895950976,16.24230827,128.83,128.79,7.9643566]
["bitfinex","SOLUSD",1765895951154,8.48,128.83,128.79,8.6243566]
["bitfinex","SOLUSD",1765895951468,8.48,128.83,128.79,7.9643566]
["bitfinex","SOLUSD",1765895951674,16.53482648,128.83,128.79,8.6243566]
["bitfinex","SOLUSD",1765895952172,8.05482648,128.84,128.8,0.66]
["bitfinex","SOLUSD",1765895952351,19.40202047,128.86,128.8,7.76372014]
["bitfinex","SOLUSD",1765895952667,8.05482648,128.84,128.8,7.76372014]
["bitfinex","SOLUSD",1765895952867,16.900543,128.86,128.8,8.42372014]
["bitfinex","SOLUSD",1765895953074,8.05482648,128.85,128.8,8.42372014]
["bitfinex","SOLUSD",1765895953261,8.05482648,128.85,128.81,0.66]
["bitfinex","SOLUSD",1765895953646,16.53482648,128.85,128.81,0.66]
["bitfinex","SOLUSD",1765895954258,8.48,128.85,128.82,0.66]
["bitfinex","SOLUSD",1765895954457,16.53482648,128.85,128.81,8.42288088]
["bitfinex","SOLUSD",1765895954669,8.05482648,128.86,128.82,0.66]
["bitfinex","SOLUSD",1765895954875,13.7070912,128.88,128.82,0.66]
["bitfinex","SOLUSD",1765895954876,16.53482648,128.87,128.82,0.66]
["bitfinex","SOLUSD",1765895955070,8.71482648,128.84,128.8,7.76382939]
["bitfinex","SOLUSD",1765895955259,8.05482648,128.84,128.8,0.66]
["bitfinex","SOLUSD",1765895955574,8.05482648,128.83,128.8,8.42356498]
["bitfinex","SOLUSD",1765895955780,8.05482648,128.84,128.81,7.76325005]
["bitfinex","SOLUSD",1765895955963,8.05482648,128.87,128.82,0.66]
["bitfinex","SOLUSD",1765895956156,16.53482648,128.88,128.84,0.66]
["bitfinex","SOLUSD",1765895956352,16.53482648,128.88,128.84,7.76096436]
["bitfinex","SOLUSD",1765895956577,8.48,128.88,128.85,0.66]
["bitfinex","SOLUSD",1765895957079,24.29422629,128.88,128.84,7.76096436]
["bitfinex","SOLUSD",1765895957285,24.29422629,128.88,128.84,8.42096436]
["bitfinex","SOLUSD",1765895957669,8.05482648,128.85,128.8,19.40929515]
["bitfinex","SOLUSD",1765895957916,0.66,128.86,128.81,0.66]
["bitfinex","SOLUSD",1765895957917,8.05482648,128.84,128.81,0.66]
["bitfinex","SOLUSD",1765895958179,8.05482648,128.84,128.79,7.96416586]
["bitfinex","SOLUSD",1765895958180,8.48,128.84,128.79,7.96416586]
["bitfinex","SOLUSD",1765895958388,0.66,128.86,128.8,8.42349436]
["bitfinex","SOLUSD",1765895958603,16.53482648,128.85,128.81,0.66]
["bitfinex","SOLUSD",1765895959081,8.05482648,128.9,128.85,0.66]
["bitfinex","SOLUSD",1765895959274,8.05482648,128.91,128.87,0.66]
["bitfinex","SOLUSD",1765895959666,8.05482648,128.89,128.86,0.66]
["bitfinex","SOLUSD",1765895959854,0.66,128.92,128.86,0.66]
["bitfinex","SOLUSD",1765895960060,9.14,128.94,128.88,0.66]
["bitfinex","SOLUSD",1765895960368,15.81123267,128.93,128.88,7.7586306]
["bitfinex","SOLUSD",1765895960583,8.05482648,128.91,128.88,7.7586306]
["bitfinex","SOLUSD",1765895960753,7.75640619,128.93,128.86,0.66]
["bitfinex","SOLUSD",1765895960754,8.05482648,128.9,128.86,0.66]
["bitfinex","SOLUSD",1765895960951,8.05482648,128.92,128.88,7.75913544]
["bitfinex","SOLUSD",1765895961187,8.05482648,128.92,128.88,8.41913544]
["bitfinex","SOLUSD",1765895961396,8.05482648,128.93,128.89,0.66]
["bitfinex","SOLUSD",1765895961998,15.8110461,128.93,128.89,0.66]
["bitfinex","SOLUSD",1765895962296,8.05482648,128.9,128.87,7.75960848]
["bitfinex","SOLUSD",1765895962471,8.05482648,128.91,128.87,8.41960848]
["bitfinex","SOLUSD",1765895962790,20.05036686,128.93,128.87,8.41960848]
["bitfinex","SOLUSD",1765895962989,8.05482648,128.91,128.87,8.41960848]
["bitfinex","SOLUSD",1765895963201,8.05482648,128.9,128.86,16.90014677]
["bitfinex","SOLUSD",1765895963568,8.05482648,128.89,128.86,16.90014677]
["bitfinex","SOLUSD",1765895963873,8.05482648,128.9,128.87,8.41975675]
["bitfinex","SOLUSD",1765895964067,8.05482648,128.9,128.87,7.75975675]
["bitfinex","SOLUSD",1765895964698,16.53482648,128.92,128.88,0.66]
["bitfinex","SOLUSD",1765895964998,8.05482648,128.93,128.88,8.71482648]
["bitfinex","SOLUSD",1765895965164,110.55482648,128.94,128.89,0.66]
["bitfinex","SOLUSD",1765895965884,102.5,128.94,128.9,0.66]
["bitfinex","SOLUSD",1765895966381,118.3106413,128.94,128.9,0.66]
["bitfinex","SOLUSD",1765895966697,110.55482648,128.94,128.9,8.41738278]
["bitfinex","SOLUSD",1765895966869,102.5,128.94,128.91,0.66]
["bitfinex","SOLUSD",1765895967072,15.81000132,128.95,128.91,0.66]
["bitfinex","SOLUSD",1765895967073,8.05482648,128.95,128.91,0.66]
["bitfinex","SOLUSD",1765895967496,13.09053749,128.94,128.9,8.41738278]
["bitfinex","SOLUSD",1765895967671,13.09053749,128.95,128.91,0.66]
["bitfinex","SOLUSD",1765895967872,13.09053749,128.94,128.9,8.41738278]
["bitfinex","SOLUSD",1765895968098,13.09053749,128.94,128.91,0.66]
["bitfinex","SOLUSD",1765895968471,13.09053749,128.94,128.9,0.66]
["bitfinex","SOLUSD",1765895968886,13.09053749,128.95,128.9,13.09053749]
["bitfinex","SOLUSD",1765895969076,13.09053749,128.95,128.91,0.66]
["bitfinex","SOLUSD",1765895969582,13.09053749,128.93,128.88,27.15623256]
["bitfinex","SOLUSD",1765895969772,13.75053749,128.93,128.88,27.81623256]
["bitfinex","SOLUSD",1765895969982,13.09053749,128.93,128.89,0.66]
["bitfinex","SOLUSD",1765895970182,13.09053749,128.92,128.86,49.73758654]
["bitfinex","SOLUSD",1765895970399,13.09053749,128.89,128.85,0.66]
["bitfinex","SOLUSD",1765895970582,20.84921251,128.89,128.85,8.42069713]
["bitfinex","SOLUSD",1765895970800,13.09053749,128.87,128.83,0.66]
["bitfinex","SOLUSD",1765895970973,16.89867502,128.89,128.82,8.48]
["bitfinex","SOLUSD",1765895970974,13.09053749,128.85,128.82,16.90258067]
["bitfinex","SOLUSD",1765895971298,13.09053749,128.86,128.83,7.76209432]
["bitfinex","SOLUSD",1765895971470,13.09053749,128.87,128.83,0.66]
["bitfinex","SOLUSD",1765895971674,13.09053749,128.87,128.84,8.42114664]
["bitfinex","SOLUSD",1765895971904,13.09053749,128.86,128.83,0.66]
["bitfinex","SOLUSD",1765895972200,13.09053749,128.87,128.84,0.66]
["bitfinex","SOLUSD",1765895972387,13.09053749,128.87,128.84,8.42120362]
["bitfinex","SOLUSD",1765895972704,16.23867502,128.89,128.84,8.42120362]
["bitfinex","SOLUSD",1765895972705,13.09053749,128.88,128.84,8.42120362]
["bitfinex","SOLUSD",1765895973003,21.57053749,128.89,128.85,0.66]
["bitfinex","SOLUSD",1765895973896,13.09053749,128.88,128.85,0.66]
["bitfinex","SOLUSD",1765895974398,20.84919504,128.89,128.85,0.66]
["bitfinex","SOLUSD",1765895974694,13.09053749,128.88,128.85,0.66]
["bitfinex","SOLUSD",1765895975000,7.75865755,128.89,128.85,0.66]
["bitfinex","SOLUSD",1765895975001,20.84919504,128.89,128.85,0.66]
["bitfinex","SOLUSD",1765895975170,13.09053749,128.87,128.84,8.41138185]
["bitfinex","SOLUSD",1765895975572,7.75865755,128.89,128.85,8.41095511]
["bitfinex","SOLUSD",1765895975773,13.09053749,128.88,128.85,7.76095511]
["bitfinex","SOLUSD",1765895976003,13.09053749,128.88,128.85,8.41095511]
["bitfinex","SOLUSD",1765895976301,7.75865755,128.89,128.85,8.41095511]
["bitfinex","SOLUSD",1765895976478,13.09053749,128.88,128.85,8.41095511]
["bitfinex","SOLUSD",1765895976800,20.84986594,128.88,128.84,0.65]
["bitfinex","SOLUSD",1765895977172,13.09053749,128.9,128.86,0.65]
["bitfinex","SOLUSD",1765895977474,13.09053749,128.88,128.84,0.65]
["bitfinex","SOLUSD",1765895977700,13.09053749,128.89,128.84,0.65]
["bitfinex","SOLUSD",1765895978196,13.09053749,128.89,128.85,8.80994492]
["bitfinex","SOLUSD",1765895978397,13.09053749,128.9,128.86,0.65]
["bitfinex","SOLUSD",1765895978601,20.85002063,128.88,128.84,8.41141929]
["bitfinex","SOLUSD",1765895978796,13.09053749,128.87,128.84,16.89141929]
["bitfinex","SOLUSD",1765895978997,20.85002063,128.88,128.84,16.89141929]
["bitfinex","SOLUSD",1765895979196,20.85002063,128.88,128.85,0.65]
["bitfinex","SOLUSD",1765895979384,13.09053749,128.89,128.85,0.65]
["bitfinex","SOLUSD",1765895979903,20.84881837,128.9,128.85,0.65]
["bitfinex","SOLUSD",1765895980205,7.75828088,128.9,128.85,0.65]
["bitfinex","SOLUSD",1765895980705,20.8493525,128.89,128.85,8.41073479]
["bitfinex","SOLUSD",1765895981115,13.09053749,128.9,128.86,0.65]
["bitfinex","SOLUSD",1765895981682,13.09053749,128.89,128.86,0.65]
["bitfinex","SOLUSD",1765895981897,13.09053749,128.89,128.84,16.24124095]
["bitfinex","SOLUSD",1765895982101,13.09053749,128.88,128.84,16.89124095]
["bitfinex","SOLUSD",1765895982291,13.09053749,128.88,128.85,8.41085838]
["bitfinex","SOLUSD",1765895982688,13.09053749,128.9,128.86,0.65]
["bitfinex","SOLUSD",1765895983384,7.75687867,128.92,128.86,0.65]
["bitfinex","SOLUSD",1765895983590,13.09053749,128.9,128.86,0.65]
["bitfinex","SOLUSD",1765895984292,13.09053749,128.92,128.88,0.65]
["bitfinex","SOLUSD",1765895984602,13.09053749,128.91,128.88,0.65]
["bitfinex","SOLUSD",1765895984802,20.84744871,128.92,128.89,8.4085538]
["bitfinex","SOLUSD",1765895985005,20.84744871,128.92,128.89,0.65]
["bitfinex","SOLUSD",1765895985318,33.09666148,128.94,128.88,7.7588841]
["bitfinex","SOLUSD",1765895985319,13.0470912,128.94,128.9,13.09053749]
["bitfinex","SOLUSD",1765895985614,13.75053749,128.97,128.92,0.65]
["bitfinex","SOLUSD",1765895985781,20.84455038,128.97,128.92,0.65]
["bitfinex","SOLUSD",1765895986105,7.75401289,128.97,128.93,0.65]
["bitfinex","SOLUSD",1765895986288,20.84455038,128.97,128.92,0.65]
["bitfinex","SOLUSD",1765895986608,13.08847193,128.96,128.92,0.65]
["bitfinex","SOLUSD",1765895987105,40.88683777,128.97,128.92,8.40648403]
["bitfinex","SOLUSD",1765895987411,29.42184526,128.98,128.93,0.65]
["bitfinex","SOLUSD",1765895987585,29.42184526,128.98,128.94,0.65]
["bitfinex","SOLUSD",1765895988415,0.1,128.98,128.95,13.08847193]
["bitfinex","SOLUSD",1765895988595,0.1,128.98,128.97,0.65]
["bitfinex","SOLUSD",1765895988791,0.1,128.98,128.95,13.08847193]
["bitfinex","SOLUSD",1765895988990,0.1,128.98,128.96,8.40434243]
["bitfinex","SOLUSD",1765895989503,0.1,128.98,128.97,0.65]
["bitfinex","SOLUSD",1765895989704,0.1,128.98,128.97,22.54841685]
["bitfinex","SOLUSD",1765895989907,0.1,128.98,128.97,9.45994492]
["bitfinex","SOLUSD",1765895990094,0.1,128.98,128.97,22.54841685]
["bitfinex","SOLUSD",1765895990290,0.1,128.98,128.96,16.23434243]
["bitfinex","SOLUSD",1765895990603,0.1,128.98,128.97,13.73847193]
["bitfinex","SOLUSD",1765895990808,0.1,129.01,128.98,0.65]
["bitfinex","SOLUSD",1765895991018,0.1,129.01,129.0,30.30035483]
["bitfinex","SOLUSD",1765895991182,0.1,129.01,129.0,8.40193798]
["bitfinex","SOLUSD",1765895991386,0.1,129.01,128.99,21.56847193]
["bitfinex","SOLUSD",1765895991387,0.1,129.01,128.99,16.23228926]
["bitfinex","SOLUSD",1765895991600,0.1,129.01,128.99,8.48]
["bitfinex","SOLUSD",1765895991884,0.1,129.01,128.99,9.13]
["bitfinex","SOLUSD",1765895992094,0.1,129.01,128.99,8.48]
["bitfinex","SOLUSD",1765895993090,0.1,129.01,128.98,8.40276667]
["bitfinex","SOLUSD",1765895993294,0.1,129.01,128.99,7.75249552]
["bitfinex","SOLUSD",1765895993589,0.1,129.01,128.98,7.75291838]
["bitfinex","SOLUSD",1765895993777,13.08847193,129.0,128.95,0.65]
["bitfinex","SOLUSD",1765895993983,13.08847193,129.0,128.96,0.65]
["bitfinex","SOLUSD",1765895994199,0.78,129.01,128.96,13.08847193]
["bitfinex","SOLUSD",1765895994200,0.1,129.01,128.96,13.08847193]
["bitfinex","SOLUSD",1765895994397,0.1,129.01,128.95,36.67653073]
["bitfinex","SOLUSD",1765895994398,0.1,129.01,128.98,0.65]
["bitfinex","SOLUSD",1765895995016,0.1,129.01,128.99,7.75248748]
["bitfinex","SOLUSD",1765895995386,0.1,129.01,129.0,0.65]
["bitfinex","SOLUSD",1765895995695,0.1,129.01,129.0,22.54841685]
["bitfinex","SOLUSD",1765895996411,0.1,129.01,129.0,9.45994492]
["bitfinex","SOLUSD",1765895996914,0.1,129.01,129.0,8.40193798]
["bitfinex","SOLUSD",1765895997119,0.1,129.01,128.99,8.40240482]
["bitfinex","SOLUSD",1765895997295,13.86847193,129.01,128.97,7.75353901]
["bitfinex","SOLUSD",1765895997616,38.74150954,129.07,128.97,7.75353901]
["bitfinex","SOLUSD",1765895997617,8.42533343,129.11,129.04,13.0470912]
["bitfinex","SOLUSD",1765895997814,21.51380536,129.11,129.05,13.73847193]
["bitfinex","SOLUSD",1765895998110,7.74533343,129.11,129.07,0.65]
["bitfinex","SOLUSD",1765895998694,20.83380536,129.11,129.07,0.65]
["bitfinex","SOLUSD",1765895999203,21.51320551,129.12,129.07,8.39764483]
["bitfinex","SOLUSD",1765895999607,13.76847193,129.11,129.07,8.39764483]
["bitfinex","SOLUSD",1765895999813,13.08847193,129.11,129.07,8.39764483]
["bitfinex","SOLUSD",1765896000007,0.68,129.1,129.06,7.74815355]
["bitfinex","SOLUSD",1765896000313,13.76847193,129.09,129.04,8.39907441]
["bitfinex","SOLUSD",1765896000512,0.68,129.07,129.01,8.40108188]
["bitfinex","SOLUSD",1765896000691,0.68,129.08,129.02,13.08847193]
["bitfinex","SOLUSD",1765896000888,0.68,129.02,128.96,13.08847193]
["bitfinex","SOLUSD",1765896001216,8.48,129.05,128.98,13.08847193]
["bitfinex","SOLUSD",1765896001419,13.76847193,129.04,128.98,13.08847193]
["bitfinex","SOLUSD",1765896001719,21.51800695,129.04,128.99,13.73847193]
["bitfinex","SOLUSD",1765896001911,0.68,129.08,129.01,13.73847193]
["bitfinex","SOLUSD",1765896002113,7.74729637,129.08,129.04,13.08847193]
["bitfinex","SOLUSD",1765896002418,0.68,129.14,129.07,13.08847193]
["bitfinex","SOLUSD",1765896002619,7.74353414,129.14,129.11,13.08847193]
["bitfinex","SOLUSD",1765896002801,16.22314148,129.15,129.11,13.08847193]
["bitfinex","SOLUSD",1765896003008,48.66894984,129.15,129.1,13.08847193]
["bitfinex","SOLUSD",1765896003309,49.34894984,129.15,129.1,13.08847193]
["bitfinex","SOLUSD",1765896003488,49.34894984,129.15,129.09,13.08847193]
["bitfinex","SOLUSD",1765896003489,13.08847193,129.14,129.09,13.08847193]
["bitfinex","SOLUSD",1765896003922,13.08847193,129.14,129.09,0.68]
["bitfinex","SOLUSD",1765896004119,13.08847193,129.14,129.09,13.76847193]
["bitfinex","SOLUSD",1765896004302,36.26047791,129.15,129.06,16.22814186]
["bitfinex","SOLUSD",1765896004303,0.72,129.1,129.06,16.22814186]
["bitfinex","SOLUSD",1765896004499,13.08847193,129.09,129.02,8.48]
["bitfinex","SOLUSD",1765896004710,13.08847193,129.08,129.04,0.68]
["bitfinex","SOLUSD",1765896005017,7.74953502,129.04,128.95,7.75494377]
["bitfinex","SOLUSD",1765896005219,7.74713356,129.08,129.02,13.76847193]
["bitfinex","SOLUSD",1765896005523,0.72,129.07,129.0,35.29556313]
["bitfinex","SOLUSD",1765896005814,26.13556313,129.05,129.0,0.68]
["bitfinex","SOLUSD",1765896006016,13.08847193,129.05,129.0,13.08847193]
["bitfinex","SOLUSD",1765896006239,13.80847193,129.04,128.97,17.96994492]
["bitfinex","SOLUSD",1765896006401,13.08847193,129.03,128.99,0.68]
["bitfinex","SOLUSD",1765896006596,13.80847193,129.04,128.99,13.76847193]
["bitfinex","SOLUSD",1765896006808,0.72,129.06,128.99,13.76847193]
["bitfinex","SOLUSD",1765896007002,7.75073631,129.02,128.98,7.75314002]
["bitfinex","SOLUSD",1765896007323,0.72,129.09,129.01,21.89841685]
["bitfinex","SOLUSD",1765896007535,13.0470912,129.1,129.03,0.68]
["bitfinex","SOLUSD",1765896007822,26.13556313,129.12,129.06,13.76847193]
["bitfinex","SOLUSD",1765896008032,13.08847193,129.12,129.06,13.76847193]
["bitfinex","SOLUSD",1765896008319,7.74372488,129.14,129.1,13.76847193]
["bitfinex","SOLUSD",1765896008730,7.74372488,129.14,129.1,0.68]
["bitfinex","SOLUSD",1765896008896,13.08847193,129.13,129.08,13.76847193]
["bitfinex","SOLUSD",1765896009100,7.74473358,129.12,129.08,8.4270984]
["bitfinex","SOLUSD",1765896009293,20.83278476,129.13,129.09,0.68]
["bitfinex","SOLUSD",1765896009493,13.08847193,129.12,129.06,13.0470912]
["bitfinex","SOLUSD",1765896009809,13.08847193,129.11,129.06,21.51662821]
["bitfinex","SOLUSD",1765896010320,27.82464737,129.13,129.08,7.74699445]
["bitfinex","SOLUSD",1765896010511,13.08847193,129.12,129.08,7.74699445]
["bitfinex","SOLUSD",1765896010721,20.83278476,129.13,129.08,21.51554652]
["bitfinex","SOLUSD",1765896011028,13.08847193,129.12,129.08,7.74707459]
["bitfinex","SOLUSD",1765896011229,20.83346847,129.12,129.07,7.74767371]
["bitfinex","SOLUSD",1765896011518,13.80847193,129.1,129.05,8.48]
["bitfinex","SOLUSD",1765896011725,13.08847193,129.09,129.05,8.48]
["bitfinex","SOLUSD",1765896012028,13.08847193,129.09,129.04,7.74927302]
["bitfinex","SOLUSD",1765896012029,21.54847193,129.11,129.06,13.08847193]
["bitfinex","SOLUSD",1765896012194,13.08847193,129.09,129.04,13.08847193]
["bitfinex","SOLUSD",1765896012522,22.26847193,129.11,129.06,8.42798359]
["bitfinex","SOLUSD",1765896012695,13.80847193,129.11,129.06,8.42798359]
["bitfinex","SOLUSD",1765896012896,7.74380367,129.14,129.09,8.80994492]
["bitfinex","SOLUSD",1765896013098,13.08847193,129.17,129.11,13.76847193]
["bitfinex","SOLUSD",1765896013317,7.74132347,129.18,129.14,0.68]
["bitfinex","SOLUSD",1765896013697,27.09416446,129.18,129.13,0.68]
["bitfinex","SOLUSD",1765896013894,7.74132347,129.18,129.14,13.08847193]
["bitfinex","SOLUSD",1765896014130,20.8297954,129.18,129.13,13.76847193]
["bitfinex","SOLUSD",1765896014430,21.5497954,129.18,129.13,13.76847193]
["bitfinex","SOLUSD",1765896014606,8.46132347,129.18,129.13,13.76847193]
["bitfinex","SOLUSD",1765896014806,21.5497954,129.18,129.13,13.76847193]
["bitfinex","SOLUSD",1765896015013,13.08847193,129.2,129.15,13.08847193]
["bitfinex","SOLUSD",1765896015222,20.8286501,129.2,129.15,20.83110088]
["bitfinex","SOLUSD",1765896016096,21.5486501,129.2,129.15,7.74262895]
["bitfinex","SOLUSD",1765896016296,8.46017817,129.2,129.15,7.74262895]
["bitfinex","SOLUSD",1765896016501,13.08847193,129.22,129.17,13.08847193]
["bitfinex","SOLUSD",1765896016697,7.8382023,129.23,129.19,0.68]
["bitfinex","SOLUSD",1765896016930,20.92667423,129.23,129.19,0.68]
["bitfinex","SOLUSD",1765896017117,7.8382023,129.23,129.19,0.68]
["bitfinex","SOLUSD",1765896017311,20.92667423,129.23,129.17,0.68]
["bitfinex","SOLUSD",1765896017513,40.27202747,129.23,129.17,13.08847193]
["bitfinex","SOLUSD",1765896017723,13.80847193,129.21,129.16,8.80994492]
["bitfinex","SOLUSD",1765896018031,13.08847193,129.17,129.12,13.08847193]
["bitfinex","SOLUSD",1765896018239,13.80847193,129.18,129.13,7.74363475]
["bitfinex","SOLUSD",1765896018427,13.08847193,129.16,129.13,0.68]
["bitfinex","SOLUSD",1765896018606,20.8314065,129.15,129.13,0.68]
["bitfinex","SOLUSD",1765896018928,13.80847193,129.14,129.13,0.68]
["bitfinex","SOLUSD",1765896019426,13.08847193,129.14,129.13,0.68]
["bitfinex","SOLUSD",1765896019632,29.25002577,129.15,129.13,0.68]
["bitfinex","SOLUSD",1765896019633,7.74293457,129.15,129.13,0.68]
["bitfinex","SOLUSD",1765896019836,13.08847193,129.17,129.13,0.68]
["bitfinex","SOLUSD",1765896020018,13.08847193,129.16,129.13,0.68]
["bitfinex","SOLUSD",1765896020216,0.72,129.19,129.13,0.68]
["bitfinex","SOLUSD",1765896020445,8.46,129.21,129.15,8.80994492]
["bitfinex","SOLUSD",1765896020725,8.46,129.21,129.15,8.42235704]
["bitfinex","SOLUSD",1765896020726,20.82870112,129.2,129.15,8.42235704]
["bitfinex","SOLUSD",1765896020901,13.08847193,129.19,129.15,0.68]
["bitfinex","SOLUSD",1765896021098,13.08847193,129.18,129.14,8.42336602]
["bitfinex","SOLUSD",1765896021302,20.82870112,129.2,129.15,8.42264473]
["bitfinex","SOLUSD",1765896021614,13.08847193,129.19,129.15,0.68]
["bitfinex","SOLUSD",1765896021814,13.08847193,129.19,129.14,8.42333658]
["bitfinex","SOLUSD",1765896022019,13.08847193,129.19,129.15,0.68]
["bitfinex","SOLUSD",1765896022330,16.1994952,129.21,129.16,0.68]
["bitfinex","SOLUSD",1765896022529,13.08847193,129.2,129.16,0.68]
["bitfinex","SOLUSD",1765896022830,13.08847193,129.19,129.15,7.74275668]
["bitfinex","SOLUSD",1765896023011,13.08847193,129.19,129.15,0.68]
["bitfinex","SOLUSD",1765896023205,13.08847193,129.18,129.12,29.25123891]
["bitfinex","SOLUSD",1765896023406,0.72,129.17,129.12,16.88414771]
["bitfinex","SOLUSD",1765896023612,13.08847193,129.16,129.12,9.14]
["bitfinex","SOLUSD",1765896023812,13.08847193,129.16,129.12,0.68]
["bitfinex","SOLUSD",1765896024005,0.72,129.17,129.11,21.51357194]
["bitfinex","SOLUSD",1765896024209,13.80847193,129.15,129.09,22.22847193]
["bitfinex","SOLUSD",1765896024418,13.80847193,129.15,129.09,16.88617533]
["bitfinex","SOLUSD",1765896024618,13.80847193,129.15,129.09,29.97464726]
["bitfinex","SOLUSD",1765896024815,13.08847193,129.13,129.07,9.48994492]
["bitfinex","SOLUSD",1765896025019,13.08847193,129.09,129.03,13.08847193]
["bitfinex","SOLUSD",1765896025226,13.08847193,129.07,129.04,0.68]
["bitfinex","SOLUSD",1765896025837,13.08847193,129.07,129.04,7.74952554]
["bitfinex","SOLUSD",1765896026134,13.08847193,129.09,129.05,0.68]
["bitfinex","SOLUSD",1765896026335,21.5070912,129.11,129.05,0.68]
["bitfinex","SOLUSD",1765896026508,21.5070912,129.11,129.05,13.08847193]
["bitfinex","SOLUSD",1765896026714,20.83271124,129.13,129.09,8.42653342]
["bitfinex","SOLUSD",1765896026918,21.55271124,129.13,129.09,7.74653342]
["bitfinex","SOLUSD",1765896027212,13.08847193,129.12,129.08,7.74689638]
["bitfinex","SOLUSD",1765896027445,8.03490358,129.12,129.08,8.42689638]
["bitfinex","SOLUSD",1765896027604,8.03490358,129.1,129.06,8.46]
["bitfinex","SOLUSD",1765896027809,8.03490358,129.09,129.06,16.20831506]
["bitfinex","SOLUSD",1765896028032,8.03490358,129.09,129.06,8.46]
["bitfinex","SOLUSD",1765896028237,8.03490358,129.09,129.06,7.74810252]
["bitfinex","SOLUSD",1765896028434,8.03490358,129.1,129.06,8.42810252]
["bitfinex","SOLUSD",1765896028617,8.03490358,129.09,129.06,8.42810252]
["bitfinex","SOLUSD",1765896028936,8.03490358,129.08,129.03,16.88989345]
["bitfinex","SOLUSD",1765896029142,8.03490358,129.07,129.03,16.88989345]
["bitfinex","SOLUSD",1765896029939,8.03490358,129.08,129.04,7.749369]
["bitfinex","SOLUSD",1765896030238,8.03490358,129.08,129.04,0.68]
["bitfinex","SOLUSD",1765896030436,13.0470912,129.11,129.07,0.68]
["bitfinex","SOLUSD",1765896030630,7.74373257,129.14,129.09,8.03490358]
["bitfinex","SOLUSD",1765896030815,7.74373257,129.14,129.1,8.42554461]
["bitfinex","SOLUSD",1765896031017,24.23743916,129.16,129.11,0.68]
["bitfinex","SOLUSD",1765896031322,19.35212734,129.19,129.13,8.71490358]
["bitfinex","SOLUSD",1765896031640,8.03490358,129.15,129.11,0.68]
["bitfinex","SOLUSD",1765896031816,0.72,129.17,129.11,0.68]
["bitfinex","SOLUSD",1765896032019,27.09452286,129.18,129.11,8.03490358]
["bitfinex","SOLUSD",1765896032342,8.03490358,129.17,129.13,0.68]
["bitfinex","SOLUSD",1765896032832,20.07284099,129.18,129.12,0.68]
["bitfinex","SOLUSD",1765896033045,8.03490358,129.17,129.12,8.71490358]
["bitfinex","SOLUSD",1765896033215,8.75490358,129.17,129.12,0.68]
["bitfinex","SOLUSD",1765896033539,8.03490358,129.17,129.12,0.68]
["bitfinex","SOLUSD",1765896034142,8.74490358,129.16,129.11,7.74518044]
["bitfinex","SOLUSD",1765896034438,8.03490358,129.15,129.1,15.78063083]
["bitfinex","SOLUSD",1765896034730,8.74490358,129.14,129.09,8.42637314]
["bitfinex","SOLUSD",1765896035115,0.71,129.14,129.09,8.42637314]
["bitfinex","SOLUSD",1765896035310,8.74490358,129.14,129.09,8.42637314]
["bitfinex","SOLUSD",1765896035509,8.03490358,129.14,129.1,0.68]
["bitfinex","SOLUSD",1765896035814,8.03490358,129.14,129.09,8.42637314]
["bitfinex","SOLUSD",1765896036120,9.17,129.16,129.08,16.20701416]
["bitfinex","SOLUSD",1765896036121,15.77903739,129.13,129.08,16.20701416]
["bitfinex","SOLUSD",1765896036453,7.74413381,129.13,129.09,8.71490358]
["bitfinex","SOLUSD",1765896036606,16.48903739,129.13,129.08,16.20700353]
["bitfinex","SOLUSD",1765896036834,16.48903739,129.13,129.08,16.88700353]
["bitfinex","SOLUSD",1765896037441,7.74413381,129.13,129.09,8.71490358]
["bitfinex","SOLUSD",1765896037642,7.74413381,129.13,129.09,0.68]
["bitfinex","SOLUSD",1765896037945,7.74413381,129.13,129.06,13.7270912]
["bitfinex","SOLUSD",1765896038153,15.78023701,129.11,129.07,8.42750947]
["bitfinex","SOLUSD",1765896038355,16.49023701,129.11,129.06,16.46319074]
["bitfinex","SOLUSD",1765896038660,8.03490358,129.1,129.06,8.42828716]
["bitfinex","SOLUSD",1765896038972,8.74490358,129.1,129.06,7.74828716]
["bitfinex","SOLUSD",1765896039140,8.74490358,129.1,129.05,35.86650221]
["bitfinex","SOLUSD",1765896039141,8.74490358,129.1,129.05,16.88881925]
["bitfinex","SOLUSD",1765896039662,8.03490358,129.1,129.05,16.88881925]
["bitfinex","SOLUSD",1765896039842,8.03490358,129.07,129.03,8.43001669]
["bitfinex","SOLUSD",1765896040042,8.03490358,129.07,129.02,8.43037318]
["bitfinex","SOLUSD",1765896040245,15.78323768,129.06,129.02,7.75037318]
["bitfinex","SOLUSD",1765896040488,7.74789266,129.07,129.03,0.68]
["bitfinex","SOLUSD",1765896040764,8.03490358,129.07,129.02,27.80721397]
["bitfinex","SOLUSD",1765896040971,24.24230147,129.08,129.04,0.68]
["bitfinex","SOLUSD",1765896041442,35.57523179,129.08,129.01,7.75108841]
["bitfinex","SOLUSD",1765896041643,8.03490358,129.04,129.0,16.89166971]
["bitfinex","SOLUSD",1765896041841,8.03490358,129.04,129.01,8.43125695]
["bitfinex","SOLUSD",1765896042039,8.03490358,129.04,129.0,16.89173941]
["bitfinex","SOLUSD",1765896042464,15.78446321,129.04,129.0,9.14]
["bitfinex","SOLUSD",1765896042644,8.03490358,129.01,128.97,0.68]
["bitfinex","SOLUSD",1765896042840,8.03490358,129.0,128.95,8.46]
["bitfinex","SOLUSD",1765896043047,8.03490358,128.97,128.94,0.68]
["bitfinex","SOLUSD",1765896043555,8.03490358,128.98,128.95,7.7549028]
["bitfinex","SOLUSD",1765896043739,8.03490358,128.98,128.94,0.68]
["bitfinex","SOLUSD",1765896043933,8.03490358,128.98,128.94,8.43537639]
["bitfinex","SOLUSD",1765896044133,9.17,129.0,128.94,0.68]
["bitfinex","SOLUSD",1765896044353,15.78868728,128.97,128.94,0.68]
["bitfinex","SOLUSD",1765896044548,7.7537837,128.97,128.94,0.68]
["bitfinex","SOLUSD",1765896044748,8.03490358,128.96,128.93,7.75609682]
["bitfinex","SOLUSD",1765896044951,8.4637837,128.97,128.87,38.7979846]
["bitfinex","SOLUSD",1765896044952,0.71,128.95,128.88,19.39705976]
["bitfinex","SOLUSD",1765896045168,8.03490358,128.96,128.91,8.03490358]
["bitfinex","SOLUSD",1765896045364,8.03490358,128.96,128.93,7.75594154]
["bitfinex","SOLUSD",1765896045563,8.03490358,128.95,128.9,28.20358493]
["bitfinex","SOLUSD",1765896045767,8.03490358,128.95,128.92,7.756388]
["bitfinex","SOLUSD",1765896045975,7.75325645,128.98,128.93,7.75596456]
["bitfinex","SOLUSD",1765896046159,8.03490358,128.95,128.9,28.20429784]
["bitfinex","SOLUSD",1765896046363,27.1361065,128.98,128.92,0.68]
["bitfinex","SOLUSD",1765896046563,7.75325645,128.98,128.93,8.43577237]
["bitfinex","SOLUSD",1765896046757,8.03490358,128.97,128.93,8.43577237]
["bitfinex","SOLUSD",1765896046962,8.03490358,128.98,128.93,27.82613923]
["bitfinex","SOLUSD",1765896047147,8.03490358,128.98,128.94,0.68]
["bitfinex","SOLUSD",1765896047782,8.03490358,128.97,128.93,8.43577237]
["bitfinex","SOLUSD",1765896048664,15.78878099,128.97,128.93,8.43577237]
["bitfinex","SOLUSD",1765896048974,8.03490358,128.94,128.9,7.75758381]
["bitfinex","SOLUSD",1765896049276,8.03490358,128.94,128.9,8.43758381]
["bitfinex","SOLUSD",1765896049448,8.03490358,128.93,128.89,9.16]
["bitfinex","SOLUSD",1765896049646,8.03490358,128.93,128.89,16.91831151]
["bitfinex","SOLUSD",1765896049848,8.03490358,128.93,128.9,7.75772729]
["bitfinex","SOLUSD",1765896050065,8.03490358,128.94,128.9,7.75772729]
["bitfinex","SOLUSD",1765896050459,15.79036515,128.95,128.91,0.68]
["bitfinex","SOLUSD",1765896050854,8.03490358,128.94,128.9,8.43772729]
["bitfinex","SOLUSD",1765896051275,8.03490358,128.94,128.9,7.75772729]
["bitfinex","SOLUSD",1765896051479,7.75546157,128.95,128.91,0.68]
["bitfinex","SOLUSD",1765896051656,7.75546157,128.95,128.89,16.23835501]
["bitfinex","SOLUSD",1765896051657,8.03490358,128.94,128.89,16.23835501]
["bitfinex","SOLUSD",1765896051849,8.03490358,128.93,128.89,16.91835501]
["bitfinex","SOLUSD",1765896052054,27.14282101,128.95,128.9,0.68]
["bitfinex","SOLUSD",1765896052055,8.03490358,128.94,128.9,0.68]
["bitfinex","SOLUSD",1765896052566,8.03490358,128.93,128.89,16.91835501]
["bitfinex","SOLUSD",1765896052958,8.03490358,128.93,128.89,16.23835501]
["bitfinex","SOLUSD",1765896053158,8.03490358,128.91,128.87,7.7597048]
["bitfinex","SOLUSD",1765896053483,9.19,128.92,128.86,17.12016693]
["bitfinex","SOLUSD",1765896053775,8.03490358,128.91,128.88,7.75856346]
["bitfinex","SOLUSD",1765896054076,8.46637013,128.93,128.89,7.75836725]
["bitfinex","SOLUSD",1765896054274,8.03490358,128.91,128.88,7.75901634]
["bitfinex","SOLUSD",1765896054477,8.03490358,128.89,128.86,0.2]
["bitfinex","SOLUSD",1765896054909,8.03490358,128.88,128.86,0.2]
["bitfinex","SOLUSD",1765896055196,16.50466147,128.87,128.86,0.2]
["bitfinex","SOLUSD",1765896055953,38.36169759,128.87,128.86,0.2]
["bitfinex","SOLUSD",1765896056360,9.51994492,128.86,128.85,0.2]
["bitfinex","SOLUSD",1765896056571,9.51994492,128.86,128.81,0.2]
["bitfinex","SOLUSD",1765896056572,16.8448485,128.86,128.81,0.2]
["bitfinex","SOLUSD",1765896056773,8.03490358,128.82,128.81,0.2]
["bitfinex","SOLUSD",1765896057285,15.79767333,128.82,128.81,0.2]
["bitfinex","SOLUSD",1765896057469,8.03490358,128.82,128.81,0.2]
["bitfinex","SOLUSD",1765896057853,15.79767333,128.82,128.81,0.2]
["bitfinex","SOLUSD",1765896058588,8.03490358,128.82,128.81,0.2]
["bitfinex","SOLUSD",1765896058882,15.83501488,128.83,128.81,0.2]
["bitfinex","SOLUSD",1765896059072,8.07259233,128.83,128.81,0.2]
["bitfinex","SOLUSD",1765896059270,15.83493777,128.83,128.81,0.2]
["bitfinex","SOLUSD",1765896059477,8.07259233,128.82,128.81,0.2]
["bitfinex","SOLUSD",1765896060495,8.07259233,128.82,128.79,0.2]
["bitfinex","SOLUSD",1765896060496,13.7070912,128.8,128.79,0.2]
["bitfinex","SOLUSD",1765896060793,8.48,128.81,128.79,0.2]
["bitfinex","SOLUSD",1765896060996,16.55259233,128.81,128.79,0.2]
["bitfinex","SOLUSD",1765896061161,8.07259233,128.8,128.79,0.2]
["bitfinex","SOLUSD",1765896061361,15.83656748,128.8,128.72,0.2]
["bitfinex","SOLUSD",1765896061582,8.07259233,128.74,128.72,0.2]
["bitfinex","SOLUSD",1765896061766,8.53259233,128.73,128.72,0.2]
["bitfinex","SOLUSD",1765896062083,8.80994492,128.77,128.72,0.2]
["bitfinex","SOLUSD",1765896062289,8.07259233,128.73,128.72,0.2]
["bitfinex","SOLUSD",1765896063366,24.78078933,128.73,128.72,0.2]
["bitfinex","SOLUSD",1765896063595,24.32078933,128.73,128.72,0.2]
["bitfinex","SOLUSD",1765896063986,24.78078933,128.73,128.72,0.2]
["bitfinex","SOLUSD",1765896064290,24.32078933,128.73,128.72,0.2]
["bitfinex","SOLUSD",1765896064667,16.55259233,128.73,128.72,0.2]
["bitfinex","SOLUSD",1765896064992,24.32078933,128.73,128.72,0.2]
["bitfinex","SOLUSD",1765896065513,24.78078933,128.73,128.72,0.2]
["bitfinex","SOLUSD",1765896065691,16.248197,128.73,128.72,0.2]
["bitfinex","SOLUSD",1765896065895,15.84078933,128.73,128.72,0.2]
["bitfinex","SOLUSD",1765896066267,16.30078933,128.73,128.72,0.2]
["bitfinex","SOLUSD",1765896066467,15.84078933,128.73,128.72,0.2]
["bitfinex","SOLUSD",1765896066698,16.30078933,128.73,128.72,0.2]
["bitfinex","SOLUSD",1765896066902,25.11073425,128.73,128.72,0.2]
["bitfinex","SOLUSD",1765896067199,0.26,128.71,128.66,0.2]
["bitfinex","SOLUSD",1765896067380,8.07259233,128.67,128.66,0.2]
["bitfinex","SOLUSD",1765896067771,7.77061154,128.69,128.66,0.2]
["bitfinex","SOLUSD",1765896067998,8.07259233,128.67,128.66,0.2]
["bitfinex","SOLUSD",1765896068374,27.4571404,128.69,128.66,0.2]
["bitfinex","SOLUSD",1765896068578,8.07259233,128.67,128.66,0.2]
["bitfinex","SOLUSD",1765896068777,38.66962845,128.67,128.65,0.2]
["bitfinex","SOLUSD",1765896069008,38.66962845,128.67,128.56,0.68]
["bitfinex","SOLUSD",1765896069009,0.16,128.65,128.56,0.68]
["bitfinex","SOLUSD",1765896069316,8.07259233,128.6,128.59,0.88]
["bitfinex","SOLUSD",1765896069602,21.85703612,128.63,128.59,0.88]
["bitfinex","SOLUSD",1765896069603,8.07259233,128.62,128.59,0.88]
["bitfinex","SOLUSD",1765896069777,40.25739651,128.63,128.59,0.2]
["bitfinex","SOLUSD",1765896069976,8.07259233,128.6,128.59,7.97665448]
["bitfinex","SOLUSD",1765896070179,8.07259233,128.6,128.59,0.2]
["bitfinex","SOLUSD",1765896070774,8.07259233,128.62,128.59,0.88]
["bitfinex","SOLUSD",1765896070975,19.43032998,128.67,128.6,0.68]
["bitfinex","SOLUSD",1765896071217,8.07259233,128.65,128.62,0.68]
["bitfinex","SOLUSD",1765896071505,8.07259233,128.63,128.6,0.68]
["bitfinex","SOLUSD",1765896071670,8.48,128.64,128.6,0.68]
["bitfinex","SOLUSD",1765896071876,7.77248514,128.66,128.61,0.68]
["bitfinex","SOLUSD",1765896072077,16.25248514,128.66,128.62,0.68]
["bitfinex","SOLUSD",1765896072316,8.07259233,128.65,128.62,0.68]
["bitfinex","SOLUSD",1765896072608,16.55259233,128.66,128.62,0.68]
["bitfinex","SOLUSD",1765896072977,16.55259233,128.66,128.61,0.68]
["bitfinex","SOLUSD",1765896072978,8.07259233,128.65,128.61,0.68]
["bitfinex","SOLUSD",1765896073589,16.55259233,128.66,128.63,0.68]
["bitfinex","SOLUSD",1765896073875,8.07259233,128.66,128.63,0.68]
["bitfinex","SOLUSD",1765896074182,8.48,128.67,128.63,0.68]
["bitfinex","SOLUSD",1765896074492,19.42729609,128.69,128.63,0.68]
["bitfinex","SOLUSD",1765896074686,8.07259233,128.66,128.63,0.68]
["bitfinex","SOLUSD",1765896075277,15.84400124,128.68,128.63,8.07259233]
["bitfinex","SOLUSD",1765896075513,16.27083821,128.69,128.65,7.77302759]
["bitfinex","SOLUSD",1765896075812,0.99999999,128.76,128.67,0.68]
["bitfinex","SOLUSD",1765896075813,8.5,128.72,128.67,0.68]
["bitfinex","SOLUSD",1765896076103,8.5,128.72,128.67,8.07259233]
["bitfinex","SOLUSD",1765896076300,8.5,128.72,128.68,8.07259233]
["bitfinex","SOLUSD",1765896076505,8.07259233,128.73,128.69,0.68]
["bitfinex","SOLUSD",1765896076724,7.76578395,128.77,128.72,0.68]
["bitfinex","SOLUSD",1765896076880,7.76578395,128.77,128.69,0.68]
["bitfinex","SOLUSD",1765896077080,8.07259233,128.77,128.73,0.68]
["bitfinex","SOLUSD",1765896077315,8.07259233,128.75,128.7,0.68]
["bitfinex","SOLUSD",1765896077480,15.83974453,128.75,128.71,8.4492636]
["bitfinex","SOLUSD",1765896077809,7.7671522,128.75,128.69,0.68]
["bitfinex","SOLUSD",1765896078029,8.07259233,128.72,128.69,0.68]
["bitfinex","SOLUSD",1765896078603,8.5,128.75,128.69,0.68]
["bitfinex","SOLUSD",1765896078801,8.07259233,128.76,128.72,0.68]
["bitfinex","SOLUSD",1765896079110,8.07259233,128.75,128.72,0.68]
["bitfinex","SOLUSD",1765896079412,8.07259233,128.74,128.7,0.68]
["bitfinex","SOLUSD",1765896079611,15.8402742,128.74,128.71,0.68]
["bitfinex","SOLUSD",1765896079822,8.07259233,128.73,128.7,7.7698871]
["bitfinex","SOLUSD",1765896079987,8.07259233,128.71,128.69,0.68]
["bitfinex","SOLUSD",1765896080392,8.07259233,128.72,128.69,0.68]
["bitfinex","SOLUSD",1765896080894,8.07259233,128.72,128.69,8.45036677]
["bitfinex","SOLUSD",1765896081094,8.07259233,128.72,128.7,7.76993587]
["bitfinex","SOLUSD",1765896081292,21.5470912,128.75,128.7,7.76993587]
["bitfinex","SOLUSD",1765896081293,8.07259233,128.75,128.71,0.68]
["bitfinex","SOLUSD",1765896081707,8.07259233,128.74,128.71,0.68]
["bitfinex","SOLUSD",1765896081922,8.07259233,128.73,128.7,7.7698746]
["bitfinex","SOLUSD",1765896082111,8.07259233,128.76,128.72,0.68]
["bitfinex","SOLUSD",1765896082291,8.07259233,128.75,128.71,7.76926403]
["bitfinex","SOLUSD",1765896082605,8.07259233,128.74,128.7,8.44989585]
["bitfinex","SOLUSD",1765896082806,8.07259233,128.73,128.7,0.68]
["bitfinex","SOLUSD",1765896083122,8.07259233,128.76,128.72,0.68]
["bitfinex","SOLUSD",1765896083327,28.88594799,128.77,128.73,0.68]
["bitfinex","SOLUSD",1765896083625,28.88594799,128.77,128.73,8.44817165]
["bitfinex","SOLUSD",1765896083806,8.5,128.78,128.74,0.68]
["bitfinex","SOLUSD",1765896084022,7.91975789,128.87,128.78,0.68]
["bitfinex","SOLUSD",1765896084327,8.07259233,128.84,128.8,0.68]
["bitfinex","SOLUSD",1765896084705,16.57259233,128.86,128.82,0.68]
["bitfinex","SOLUSD",1765896084921,8.07259233,128.86,128.82,0.68]
["bitfinex","SOLUSD",1765896085329,8.07259233,128.87,128.83,0.68]
["bitfinex","SOLUSD",1765896085623,8.07259233,128.87,128.77,8.80994492]
["bitfinex","SOLUSD",1765896085624,15.83413316,128.85,128.81,0.68]
["bitfinex","SOLUSD",1765896085824,8.07259233,128.84,128.79,7.764453]
["bitfinex","SOLUSD",1765896086008,8.07259233,128.83,128.8,0.68]
["bitfinex","SOLUSD",1765896086333,8.07259233,128.83,128.79,0.68]
["bitfinex","SOLUSD",1765896086523,35.64394672,128.85,128.79,8.44433356]
["bitfinex","SOLUSD",1765896086820,8.07259233,128.82,128.78,7.76512141]
["bitfinex","SOLUSD",1765896086998,8.07259233,128.82,128.79,0.68]
["bitfinex","SOLUSD",1765896087499,48.69103792,128.85,128.79,8.44451517]
["bitfinex","SOLUSD",1765896087698,7.76163151,128.84,128.8,0.68]
["bitfinex","SOLUSD",1765896087898,15.83422384,128.84,128.8,0.68]
["bitfinex","SOLUSD",1765896089495,42.40167108,128.85,128.81,0.68]
["bitfinex","SOLUSD",1765896090005,42.40167108,128.85,128.81,8.44322682]
["bitfinex","SOLUSD",1765896090205,42.40167108,128.85,128.82,0.68]
["bitfinex","SOLUSD",1765896090536,13.11337826,128.91,128.85,0.68]
["bitfinex","SOLUSD",1765896090744,7.75494377,128.95,128.88,13.11337826]
["bitfinex","SOLUSD",1765896090902,7.75494377,128.95,128.9,0.68]
["bitfinex","SOLUSD",1765896090903,13.11337826,128.94,128.9,0.68]
["bitfinex","SOLUSD",1765896091231,13.11337826,128.93,128.9,0.68]
["bitfinex","SOLUSD",1765896091532,27.14290863,128.95,128.86,13.11337826]
["bitfinex","SOLUSD",1765896091533,8.64,128.94,128.86,13.11337826]
["bitfinex","SOLUSD",1765896091703,8.64,128.94,128.87,0.68]
["bitfinex","SOLUSD",1765896091704,7.7579519,128.9,128.87,0.68]
["bitfinex","SOLUSD",1765896091898,7.7579519,128.9,128.83,19.40419147]
["bitfinex","SOLUSD",1765896091899,13.11337826,128.88,128.83,7.76176605]
["bitfinex","SOLUSD",1765896092128,13.11337826,128.88,128.85,0.68]
["bitfinex","SOLUSD",1765896094144,13.11337826,128.88,128.84,0.71]
["bitfinex","SOLUSD",1765896095010,8.48,128.9,128.84,0.71]
["bitfinex","SOLUSD",1765896095210,13.11337826,128.9,128.85,13.11337826]
["bitfinex","SOLUSD",1765896095437,13.11337826,128.9,128.86,0.7]
["bitfinex","SOLUSD",1765896095752,13.11337826,128.88,128.84,0.7]
["bitfinex","SOLUSD",1765896095902,48.8378165,128.91,128.84,0.7]
["bitfinex","SOLUSD",1765896096106,13.11337826,128.86,128.82,0.7]
["bitfinex","SOLUSD",1765896096636,8.48,128.88,128.82,0.7]
["bitfinex","SOLUSD",1765896096637,13.11337826,128.85,128.82,0.7]
["bitfinex","SOLUSD",1765896097415,13.11337826,128.84,128.81,0.7]
["bitfinex","SOLUSD",1765896097614,21.6870912,128.88,128.81,8.46313346]
["bitfinex","SOLUSD",1765896097814,20.87475053,128.85,128.82,0.7]
["bitfinex","SOLUSD",1765896098610,7.76053493,128.86,128.83,0.7]
["bitfinex","SOLUSD",1765896098854,13.11337826,128.84,128.79,21.92332318]
["bitfinex","SOLUSD",1765896099013,13.11337826,128.83,128.8,0.7]
["bitfinex","SOLUSD",1765896099727,8.48,128.84,128.8,0.7]
["bitfinex","SOLUSD",1765896099914,21.59337826,128.84,128.8,0.7]
["bitfinex","SOLUSD",1765896100112,8.48,128.84,128.81,0.7]
["bitfinex","SOLUSD",1765896100444,8.48,128.86,128.81,0.7]
["bitfinex","SOLUSD",1765896100634,13.0470912,128.9,128.84,0.7]
["bitfinex","SOLUSD",1765896100949,20.87213518,128.89,128.85,0.7]
["bitfinex","SOLUSD",1765896101335,13.11337826,128.9,128.86,0.7]
["bitfinex","SOLUSD",1765896101537,13.11337826,128.89,128.87,0.7]
["bitfinex","SOLUSD",1765896101742,27.15108475,128.91,128.83,21.92332318]
["bitfinex","SOLUSD",1765896102053,13.11337826,128.86,128.82,7.76276975]
["bitfinex","SOLUSD",1765896102257,13.11337826,128.86,128.83,0.7]
["bitfinex","SOLUSD",1765896102415,27.1570453,128.88,128.83,0.7]
["bitfinex","SOLUSD",1765896102615,13.11337826,128.85,128.83,0.7]
["bitfinex","SOLUSD",1765896103152,13.11337826,128.85,128.81,0.7]
["bitfinex","SOLUSD",1765896103651,21.59337826,128.86,128.82,0.7]
["bitfinex","SOLUSD",1765896104016,29.35429771,128.86,128.82,0.7]
["bitfinex","SOLUSD",1765896104222,29.35429771,128.86,128.83,0.7]
["bitfinex","SOLUSD",1765896104427,16.24091945,128.86,128.83,0.7]
["bitfinex","SOLUSD",1765896104630,13.11337826,128.85,128.83,0.7]
["bitfinex","SOLUSD",1765896105231,48.75519791,128.86,128.83,0.7]
["bitfinex","SOLUSD",1765896105523,16.24091945,128.86,128.83,0.7]
["bitfinex","SOLUSD",1765896105723,20.87429771,128.86,128.83,0.7]
["bitfinex","SOLUSD",1765896106146,7.76091945,128.86,128.83,0.7]
["bitfinex","SOLUSD",1765896106858,7.76091945,128.86,128.84,0.7]
["bitfinex","SOLUSD",1765896107038,20.87429771,128.86,128.84,0.7]
["bitfinex","SOLUSD",1765896107953,7.76091945,128.86,128.84,0.7]
["bitfinex","SOLUSD",1765896108242,20.87313615,128.87,128.83,0.7]
["bitfinex","SOLUSD",1765896108622,7.75975789,128.87,128.83,13.11337826]
["bitfinex","SOLUSD",1765896108819,20.87269089,128.88,128.84,0.7]
["bitfinex","SOLUSD",1765896109146,13.11337826,128.85,128.81,0.7]
["bitfinex","SOLUSD",1765896109453,8.48,128.87,128.81,0.7]
["bitfinex","SOLUSD",1765896109625,13.11337826,128.83,128.8,7.76382875]
["bitfinex","SOLUSD",1765896109827,0.16,128.86,128.79,0.7]
["bitfinex","SOLUSD",1765896110151,13.11337826,128.84,128.8,0.7]
["bitfinex","SOLUSD",1765896110361,27.16126028,128.86,128.8,0.7]
["bitfinex","SOLUSD",1765896110657,13.11337826,128.82,128.78,16.24504122]
["bitfinex","SOLUSD",1765896110828,13.11337826,128.81,128.79,0.7]
["bitfinex","SOLUSD",1765896111730,13.11337826,128.8,128.77,0.7]
["bitfinex","SOLUSD",1765896112353,20.87759564,128.8,128.77,0.7]
["bitfinex","SOLUSD",1765896112552,20.87759564,128.8,128.74,32.46527875]
["bitfinex","SOLUSD",1765896112553,13.11337826,128.78,128.74,0.7]
["bitfinex","SOLUSD",1765896112738,13.11337826,128.78,128.75,0.7]
["bitfinex","SOLUSD",1765896113551,13.11337826,128.79,128.76,0.7]
["bitfinex","SOLUSD",1765896114456,7.76518092,128.78,128.76,0.7]
["bitfinex","SOLUSD",1765896114658,20.87855918,128.78,128.76,0.7]
["bitfinex","SOLUSD",1765896115354,7.76518092,128.78,128.76,0.7]
["bitfinex","SOLUSD",1765896115526,20.87855918,128.78,128.76,0.7]
["bitfinex","SOLUSD",1765896115728,13.11337826,128.77,128.73,16.94805506]
["bitfinex","SOLUSD",1765896115930,13.11337826,128.76,128.73,0.7]
["bitfinex","SOLUSD",1765896116130,13.11337826,128.75,128.71,0.7]
["bitfinex","SOLUSD",1765896116358,13.11337826,128.74,128.71,0.7]
["bitfinex","SOLUSD",1765896116550,20.88121277,128.74,128.71,0.7]
["bitfinex","SOLUSD",1765896116925,13.11337826,128.73,128.71,0.7]
["bitfinex","SOLUSD",1765896117369,27.3468185,128.74,128.69,0.7]
["bitfinex","SOLUSD",1765896117530,13.11337826,128.72,128.69,0.7]
["bitfinex","SOLUSD",1765896117955,13.11337826,128.72,128.69,7.77055967]
["bitfinex","SOLUSD",1765896118253,13.11337826,128.72,128.7,0.7]
["bitfinex","SOLUSD",1765896118458,13.11337826,128.72,128.68,7.77099681]
["bitfinex","SOLUSD",1765896118459,13.11337826,128.72,128.69,0.7]
["bitfinex","SOLUSD",1765896118634,20.8822246,128.72,128.69,0.7]
["bitfinex","SOLUSD",1765896119334,29.3622246,128.72,128.69,0.7]
["bitfinex","SOLUSD",1765896119765,13.11337826,128.7,128.67,0.7]
["bitfinex","SOLUSD",1765896120057,13.11337826,128.69,128.66,0.7]
["bitfinex","SOLUSD",1765896120359,13.11337826,128.69,128.63,27.91463251]
["bitfinex","SOLUSD",1765896120360,16.24884634,128.72,128.68,0.7]
["bitfinex","SOLUSD",1765896120659,20.8822246,128.72,128.68,0.7]
["bitfinex","SOLUSD",1765896120868,13.11337826,128.69,128.66,0.7]
["bitfinex","SOLUSD",1765896121040,20.8822246,128.72,128.67,0.7]
["bitfinex","SOLUSD",1765896121235,20.8822246,128.72,128.68,7.77119025]
["bitfinex","SOLUSD",1765896121452,16.24841187,128.73,128.69,0.7]
["bitfinex","SOLUSD",1765896121633,13.11337826,128.72,128.69,0.7]
["bitfinex","SOLUSD",1765896122035,7.76785594,128.74,128.69,0.7]
["bitfinex","SOLUSD",1765896122256,13.0470912,128.75,128.7,0.7]
["bitfinex","SOLUSD",1765896122257,13.11337826,128.75,128.7,0.7]
["bitfinex","SOLUSD",1765896122460,13.11337826,128.76,128.72,0.7]
["bitfinex","SOLUSD",1765896122634,13.11337826,128.77,128.74,0.7]
["bitfinex","SOLUSD",1765896122836,20.87874114,128.78,128.74,0.7]
["bitfinex","SOLUSD",1765896123140,0.16,128.74,128.68,0.7]
["bitfinex","SOLUSD",1765896123461,7.76536288,128.78,128.73,0.7]
["bitfinex","SOLUSD",1765896123766,29.35814232,128.79,128.75,0.7]
["bitfinex","SOLUSD",1765896123936,13.11337826,128.78,128.75,0.7]
["bitfinex","SOLUSD",1765896124133,48.9295873,128.79,128.71,13.7470912]
["bitfinex","SOLUSD",1765896124353,27.17620904,128.79,128.71,13.81337826]
["bitfinex","SOLUSD",1765896124554,13.11337826,128.77,128.72,29.69179387]
["bitfinex","SOLUSD",1765896124954,20.87931593,128.77,128.72,36.00041685]
["bitfinex","SOLUSD",1765896125334,13.11337826,128.77,128.73,0.7]
["bitfinex","SOLUSD",1765896125932,16.24529839,128.78,128.71,0.7]
["bitfinex","SOLUSD",1765896125933,13.11337826,128.74,128.71,0.7]
["bitfinex","SOLUSD",1765896126163,35.81825071,128.78,128.71,0.7]
["bitfinex","SOLUSD",1765896126164,13.11337826,128.73,128.71,0.7]
["bitfinex","SOLUSD",1765896126461,13.11337826,128.73,128.7,0.7]
["bitfinex","SOLUSD",1765896126665,8.48,128.75,128.7,0.7]
["bitfinex","SOLUSD",1765896126871,29.36057603,128.75,128.71,7.76892772]
["bitfinex","SOLUSD",1765896127180,29.36058338,128.75,128.72,0.7]
["bitfinex","SOLUSD",1765896127468,8.48,128.75,128.72,0.7]
["bitfinex","SOLUSD",1765896127670,13.11337826,128.76,128.72,0.7]
["bitfinex","SOLUSD",1765896127899,8.48,128.77,128.73,0.7]
["bitfinex","SOLUSD",1765896128052,29.35936028,128.77,128.73,0.7]
["bitfinex","SOLUSD",1765896128951,21.59337826,128.77,128.74,0.7]
["bitfinex","SOLUSD",1765896129156,110.26467299,128.79,128.74,0.7]
["bitfinex","SOLUSD",1765896129360,13.12472254,128.78,128.74,0.7]
["bitfinex","SOLUSD",1765896129772,13.12472254,128.77,128.74,0.7]
["bitfinex","SOLUSD",1765896129972,13.12472254,128.78,128.74,0.7]
["bitfinex","SOLUSD",1765896130159,8.48,128.79,128.75,0.7]
["bitfinex","SOLUSD",1765896130477,29.36887619,128.8,128.75,0.7]
["bitfinex","SOLUSD",1765896130965,13.12472254,128.79,128.76,0.7]
["bitfinex","SOLUSD",1765896131558,35.65409153,128.8,128.71,47.65520603]
["bitfinex","SOLUSD",1765896131559,13.12472254,128.77,128.74,0.7]
["bitfinex","SOLUSD",1765896132256,13.12472254,128.76,128.72,7.76858872]
["bitfinex","SOLUSD",1765896132464,13.12472254,128.76,128.73,0.7]
["bitfinex","SOLUSD",1765896132776,13.12472254,128.77,128.74,0.7]
["bitfinex","SOLUSD",1765896133483,13.12472254,128.75,128.72,0.7]
["bitfinex","SOLUSD",1765896133651,13.12472254,128.76,128.72,0.7]
["bitfinex","SOLUSD",1765896133853,13.12472254,128.76,128.74,0.7]
["bitfinex","SOLUSD",1765896134057,27.17409153,128.8,128.75,0.7]
["bitfinex","SOLUSD",1765896134252,27.17409153,128.8,128.71,45.59428106]
["bitfinex","SOLUSD",1765896134253,13.12472254,128.76,128.73,7.76799672]
["bitfinex","SOLUSD",1765896134561,13.12472254,128.76,128.73,8.46799672]
["bitfinex","SOLUSD",1765896134764,13.12472254,128.76,128.74,0.7]
["bitfinex","SOLUSD",1765896135152,16.24481641,128.79,128.75,0.7]
["bitfinex","SOLUSD",1765896135379,13.12472254,128.79,128.75,0.7]
["bitfinex","SOLUSD",1765896135599,13.12472254,128.78,128.75,0.7]
["bitfinex","SOLUSD",1765896135891,13.12472254,128.77,128.75,0.7]
["bitfinex","SOLUSD",1765896136070,13.12472254,128.78,128.75,0.7]
["bitfinex","SOLUSD",1765896136985,13.12472254,128.77,128.75,0.7]
["bitfinex","SOLUSD",1765896137278,20.88991314,128.78,128.75,0.7]
["bitfinex","SOLUSD",1765896137782,13.12472254,128.78,128.75,7.76680655]
["bitfinex","SOLUSD",1765896138081,38.77932339,128.94,128.75,7.76680655]
["bitfinex","SOLUSD",1765896138082,13.12472254,128.84,128.8,0.7]
["bitfinex","SOLUSD",1765896138282,8.48,128.87,128.8,0.7]
["bitfinex","SOLUSD",1765896138283,13.12472254,128.83,128.8,0.7]
["bitfinex","SOLUSD",1765896138472,13.12472254,128.81,128.78,0.7]
["bitfinex","SOLUSD",1765896138785,13.12472254,128.8,128.78,0.7]
["bitfinex","SOLUSD",1765896138996,20.88823067,128.81,128.78,0.7]
["bitfinex","SOLUSD",1765896139287,7.76350813,128.81,128.78,0.7]
["bitfinex","SOLUSD",1765896139466,7.76350813,128.81,128.77,0.7]
["bitfinex","SOLUSD",1765896139467,13.12472254,128.79,128.77,0.7]
["bitfinex","SOLUSD",1765896139668,13.12472254,128.79,128.75,8.46671955]
["bitfinex","SOLUSD",1765896139978,13.12472254,128.79,128.76,0.7]
["bitfinex","SOLUSD",1765896140487,13.12472254,128.78,128.76,0.7]
["bitfinex","SOLUSD",1765896141061,13.12472254,128.78,128.75,0.7]
["bitfinex","SOLUSD",1765896141062,20.89016655,128.78,128.75,0.7]
["bitfinex","SOLUSD",1765896141382,13.12472254,128.77,128.73,0.7]
["bitfinex","SOLUSD",1765896141583,35.65839633,128.78,128.74,0.7]
["bitfinex","SOLUSD",1765896141762,13.12472254,128.77,128.73,0.7]
["bitfinex","SOLUSD",1765896142596,35.65839633,128.78,128.73,0.7]
["bitfinex","SOLUSD",1765896142776,13.12472254,128.75,128.71,16.96897661]
["bitfinex","SOLUSD",1765896142990,13.12472254,128.75,128.72,0.7]
["bitfinex","SOLUSD",1765896143291,20.89185727,128.75,128.72,0.7]
["bitfinex","SOLUSD",1765896144008,7.76713473,128.75,128.72,13.82472254]
["bitfinex","SOLUSD",1765896144698,7.76713473,128.75,128.71,16.26897661]
["bitfinex","SOLUSD",1765896145000,7.76713473,128.75,128.69,20.12553104]
["bitfinex","SOLUSD",1765896145001,0.16,128.74,128.7,13.12472254]
["bitfinex","SOLUSD",1765896145301,48.94933299,128.75,128.7,13.82472254]
["bitfinex","SOLUSD",1765896145638,7.76713473,128.75,128.71,13.82472254]
["bitfinex","SOLUSD",1765896145788,16.24713473,128.75,128.71,13.12472254]
["bitfinex","SOLUSD",1765896146092,13.12472254,128.75,128.7,8.46996133]
["bitfinex","SOLUSD",1765896146298,0.16,128.75,128.7,0.7]
["bitfinex","SOLUSD",1765896146601,13.12472254,128.72,128.68,0.7]
["bitfinex","SOLUSD",1765896146904,0.16,128.71,128.66,13.82472254]
["bitfinex","SOLUSD",1765896147071,13.12472254,128.71,128.66,21.59711405]
["bitfinex","SOLUSD",1765896147265,13.12472254,128.71,128.66,13.82472254]
["bitfinex","SOLUSD",1765896147471,7.77000777,128.7,128.66,13.82472254]
["bitfinex","SOLUSD",1765896147694,7.77000777,128.7,128.6,61.78657853]
["bitfinex","SOLUSD",1765896147695,13.12472254,128.68,128.64,8.47340923]
["bitfinex","SOLUSD",1765896147874,13.12472254,128.68,128.6,0.7]
["bitfinex","SOLUSD",1765896147875,13.12472254,128.66,128.6,0.7]
["bitfinex","SOLUSD",1765896148076,13.12472254,128.62,128.57,13.82472254]
["bitfinex","SOLUSD",1765896148384,8.48,128.62,128.59,0.9]
["bitfinex","SOLUSD",1765896148599,8.48,128.62,128.59,0.2]
["bitfinex","SOLUSD",1765896148816,8.48,128.62,128.59,0.9]
["bitfinex","SOLUSD",1765896149117,21.60472254,128.63,128.59,0.9]
["bitfinex","SOLUSD",1765896149321,21.60472254,128.63,128.59,0.2]
["bitfinex","SOLUSD",1765896149495,20.89840392,128.64,128.6,0.7]
["bitfinex","SOLUSD",1765896149684,8.48,128.63,128.6,0.7]
["bitfinex","SOLUSD",1765896149883,8.48,128.63,128.59,21.1012074]
["bitfinex","SOLUSD",1765896150095,13.0470912,128.65,128.61,0.7]
["bitfinex","SOLUSD",1765896150297,8.48,128.64,128.61,0.7]
["bitfinex","SOLUSD",1765896150523,8.48,128.64,128.61,13.82472254]
["bitfinex","SOLUSD",1765896151010,8.48,128.64,128.61,0.7]
["bitfinex","SOLUSD",1765896151207,8.48,128.64,128.62,0.7]
["bitfinex","SOLUSD",1765896151613,16.27259205,128.66,128.63,0.7]
["bitfinex","SOLUSD",1765896151817,16.27259205,128.66,128.61,0.7]
["bitfinex","SOLUSD",1765896151999,24.3660021,128.66,128.6,7.7759615]
["bitfinex","SOLUSD",1765896152190,8.09341005,128.65,128.59,8.67644897]
["bitfinex","SOLUSD",1765896152391,8.09341005,128.64,128.59,8.99341005]
["bitfinex","SOLUSD",1765896152713,8.5,128.63,128.59,0.9]
["bitfinex","SOLUSD",1765896152916,16.59341005,128.63,128.59,0.9]
["bitfinex","SOLUSD",1765896153142,8.09341005,128.62,128.59,0.2]
["bitfinex","SOLUSD",1765896153595,15.86885519,128.61,128.59,0.2]
["bitfinex","SOLUSD",1765896153799,8.5,128.6,128.59,0.2]
["bitfinex","SOLUSD",1765896154190,16.59341005,128.6,128.59,0.2]
["bitfinex","SOLUSD",1765896154389,25.56335497,128.6,128.59,0.2]
["bitfinex","SOLUSD",1765896154593,8.5,128.6,128.59,0.2]
["bitfinex","SOLUSD",1765896155392,24.36945981,128.6,128.59,0.2]
["bitfinex","SOLUSD",1765896155587,19.59825862,128.62,128.59,0.2]
["bitfinex","SOLUSD",1765896155588,16.27560753,128.61,128.59,0.2]
["bitfinex","SOLUSD",1765896156200,8.09341005,128.64,128.6,0.69]
["bitfinex","SOLUSD",1765896156391,24.36788495,128.63,128.59,0.2]
["bitfinex","SOLUSD",1765896156593,43.8034754,128.63,128.59,0.89]
["bitfinex","SOLUSD",1765896156916,24.36788495,128.63,128.6,0.69]
["bitfinex","SOLUSD",1765896157103,28.91432484,128.64,128.59,16.0700226]
["bitfinex","SOLUSD",1765896157308,8.09341005,128.66,128.62,0.69]
["bitfinex","SOLUSD",1765896157526,15.86664332,128.65,128.61,0.69]
["bitfinex","SOLUSD",1765896157834,8.5,128.64,128.61,0.69]
["bitfinex","SOLUSD",1765896158032,16.59341005,128.64,128.59,0.89]
["bitfinex","SOLUSD",1765896158228,8.09341005,128.63,128.59,0.89]
["bitfinex","SOLUSD",1765896158601,8.09341005,128.63,128.59,8.66661326]
["bitfinex","SOLUSD",1765896158796,8.09341005,128.62,128.59,0.2]
["bitfinex","SOLUSD",1765896159038,8.09341005,128.6,128.59,0.2]
["bitfinex","SOLUSD",1765896159402,8.25341005,128.6,128.59,0.2]
["bitfinex","SOLUSD",1765896159608,16.02945981,128.6,128.59,0.2]
["bitfinex","SOLUSD",1765896159808,24.83940473,128.6,128.59,0.2]
["bitfinex","SOLUSD",1765896160124,7.77604976,128.6,128.59,0.2]
["bitfinex","SOLUSD",1765896160326,24.36945981,128.6,128.59,0.2]
["bitfinex","SOLUSD",1765896160715,7.77604976,128.6,128.59,0.2]
["bitfinex","SOLUSD",1765896160933,24.36945981,128.6,128.59,0.2]
["bitfinex","SOLUSD",1765896161614,16.27604976,128.6,128.59,0.2]
["bitfinex","SOLUSD",1765896161814,24.36945981,128.6,128.59,0.2]
["bitfinex","SOLUSD",1765896163048,8.5,128.6,128.59,0.2]
["bitfinex","SOLUSD",1765896163343,16.59341005,128.6,128.59,0.2]
["bitfinex","SOLUSD",1765896163709,16.27604976,128.6,128.59,0.2]
["bitfinex","SOLUSD",1765896164021,8.5,128.63,128.6,0.69]
["bitfinex","SOLUSD",1765896164210,8.09341005,128.65,128.6,8.09341005]
["bitfinex","SOLUSD",1765896164428,8.09341005,128.66,128.62,0.69]
["bitfinex","SOLUSD",1765896164628,8.5,128.65,128.62,0.69]
["bitfinex","SOLUSD",1765896165827,16.2731556,128.65,128.62,0.69]
["bitfinex","SOLUSD",1765896166754,8.09341005,128.64,128.6,0.69]
["bitfinex","SOLUSD",1765896167070,8.09341005,128.63,128.59,0.89]
["bitfinex","SOLUSD",1765896167358,16.59341005,128.62,128.59,0.89]
["bitfinex","SOLUSD",1765896167563,16.59341005,128.62,128.59,0.2]
["bitfinex","SOLUSD",1765896167740,8.09341005,128.61,128.59,0.89]
["bitfinex","SOLUSD",1765896167944,15.86909166,128.61,128.59,0.2]
["bitfinex","SOLUSD",1765896168130,7.77568161,128.61,128.59,0.2]
["bitfinex","SOLUSD",1765896168464,8.09341005,128.6,128.59,0.2]
["bitfinex","SOLUSD",1765896168671,8.5,128.62,128.59,0.2]
["bitfinex","SOLUSD",1765896168824,15.8685222,128.62,128.59,0.89]
["bitfinex","SOLUSD",1765896169029,8.5,128.61,128.59,0.89]
["bitfinex","SOLUSD",1765896169227,16.59341005,128.61,128.59,0.2]
["bitfinex","SOLUSD",1765896169447,8.09341005,128.6,128.59,0.2]
["bitfinex","SOLUSD",1765896169829,15.86945981,128.6,128.59,0.2]
["bitfinex","SOLUSD",1765896170691,7.77604976,128.6,128.59,0.2]
["bitfinex","SOLUSD",1765896170964,16.27568228,128.61,128.59,0.89]
["bitfinex","SOLUSD",1765896171167,15.86909233,128.61,128.59,0.2]
["bitfinex","SOLUSD",1765896171454,24.36909233,128.61,128.59,0.2]
["bitfinex","SOLUSD",1765896171772,8.09341005,128.6,128.59,0.2]
["bitfinex","SOLUSD",1765896171976,43.80770519,128.61,128.59,0.2]
["bitfinex","SOLUSD",1765896172263,8.09341005,128.6,128.59,0.2]
["bitfinex","SOLUSD",1765896172862,7.77512308,128.62,128.6,0.69]
["bitfinex","SOLUSD",1765896173052,8.5,128.61,128.59,0.2]
["bitfinex","SOLUSD",1765896173373,8.5,128.61,128.59,0.89]
["bitfinex","SOLUSD",1765896173883,47.67698594,128.65,128.59,0.89]
["bitfinex","SOLUSD",1765896173884,35.29972509,128.65,128.6,0.69]
["bitfinex","SOLUSD",1765896174036,7.77302759,128.65,128.61,0.69]
["bitfinex","SOLUSD",1765896174243,16.27302759,128.65,128.61,0.69]
["bitfinex","SOLUSD",1765896174441,8.5,128.65,128.61,0.69]
["bitfinex","SOLUSD",1765896174659,8.5,128.67,128.64,0.69]
["bitfinex","SOLUSD",1765896175637,24.36562384,128.67,128.63,7.77413845]
["bitfinex","SOLUSD",1765896175841,7.77061154,128.69,128.65,0.69]
["bitfinex","SOLUSD",1765896176042,8.09341005,128.69,128.65,0.69]
["bitfinex","SOLUSD",1765896176265,7.77024654,128.7,128.67,0.69]
["bitfinex","SOLUSD",1765896176266,8.5,128.7,128.67,0.69]
["bitfinex","SOLUSD",1765896176482,8.5,128.72,128.67,8.09341005]
["bitfinex","SOLUSD",1765896176642,16.59341005,128.72,128.68,0.69]
["bitfinex","SOLUSD",1765896177355,8.5,128.72,128.68,0.69]
["bitfinex","SOLUSD",1765896177543,7.76776971,128.74,128.69,7.77032811]
["bitfinex","SOLUSD",1765896177747,24.36117976,128.74,128.7,0.69]
["bitfinex","SOLUSD",1765896177988,16.26776971,128.74,128.7,0.69]
["bitfinex","SOLUSD",1765896178471,7.76578395,128.77,128.72,8.80994492]
["bitfinex","SOLUSD",1765896178765,0.1,128.78,128.74,0.69]
["bitfinex","SOLUSD",1765896178970,0.1,128.78,128.74,8.78341005]
["bitfinex","SOLUSD",1765896179172,0.1,128.78,128.75,0.69]
["bitfinex","SOLUSD",1765896179355,15.95893346,128.78,128.75,0.69]
["bitfinex","SOLUSD",1765896179760,0.1,128.78,128.76,0.69]
["bitfinex","SOLUSD",1765896180275,19.40467061,128.84,128.77,8.09341005]
["bitfinex","SOLUSD",1765896180445,8.09341005,128.82,128.78,0.69]
["bitfinex","SOLUSD",1765896180650,16.26216719,128.83,128.78,0.69]
["bitfinex","SOLUSD",1765896180651,8.09341005,128.81,128.78,0.69]
["bitfinex","SOLUSD",1765896180855,7.76036008,128.86,128.8,8.09341005]
["bitfinex","SOLUSD",1765896181054,8.09341005,128.85,128.81,0.69]
["bitfinex","SOLUSD",1765896181263,8.09341005,128.84,128.78,21.85703612]
["bitfinex","SOLUSD",1765896181473,8.09341005,128.81,128.79,0.69]
["bitfinex","SOLUSD",1765896181781,15.8561798,128.82,128.77,0.69]
["bitfinex","SOLUSD",1765896182083,27.90613578,128.83,128.79,0.69]
["bitfinex","SOLUSD",1765896182084,8.5,128.83,128.79,0.69]
["bitfinex","SOLUSD",1765896182279,16.26228843,128.83,128.79,0.69]
["bitfinex","SOLUSD",1765896182977,8.5,128.83,128.78,0.69]
["bitfinex","SOLUSD",1765896183207,8.5,128.83,128.8,0.69]
["bitfinex","SOLUSD",1765896183583,16.26220926,128.83,128.8,0.69]
["bitfinex","SOLUSD",1765896183788,8.09341005,128.82,128.77,0.72]
["bitfinex","SOLUSD",1765896184155,8.09341005,128.81,128.77,0.72]
["bitfinex","SOLUSD",1765896184567,8.09341005,128.82,128.78,0.72]
["bitfinex","SOLUSD",1765896184886,8.09341005,128.81,128.78,0.72]
["bitfinex","SOLUSD",1765896185085,16.26220926,128.83,128.79,7.76441451]
["bitfinex","SOLUSD",1765896185256,8.5,128.83,128.8,0.72]
["bitfinex","SOLUSD",1765896185457,16.26222316,128.83,128.8,0.72]
["bitfinex","SOLUSD",1765896185859,8.5,128.83,128.81,0.72]
["bitfinex","SOLUSD",1765896186061,7.76173534,128.84,128.81,0.72]
["bitfinex","SOLUSD",1765896186265,8.02173534,128.84,128.77,0.72]
["bitfinex","SOLUSD",1765896186574,8.09341005,128.81,128.76,0.72]
["bitfinex","SOLUSD",1765896186890,8.09341005,128.8,128.75,0.72]
["bitfinex","SOLUSD",1765896187080,8.09341005,128.78,128.73,8.09341005]
["bitfinex","SOLUSD",1765896187278,8.09341005,128.77,128.73,0.72]
["bitfinex","SOLUSD",1765896187480,8.5,128.77,128.73,0.72]
["bitfinex","SOLUSD",1765896187664,16.59341005,128.77,128.73,8.48818869]
["bitfinex","SOLUSD",1765896187982,16.59341005,128.77,128.73,0.72]
["bitfinex","SOLUSD",1765896188185,16.59341005,128.78,128.73,0.72]
["bitfinex","SOLUSD",1765896188387,8.5,128.79,128.76,0.72]
["bitfinex","SOLUSD",1765896188567,8.09341005,128.81,128.76,0.72]
["bitfinex","SOLUSD",1765896188762,8.09341005,128.8,128.76,0.72]
["bitfinex","SOLUSD",1765896188981,8.09341005,128.79,128.75,0.72]
["bitfinex","SOLUSD",1765896189580,8.09341005,128.79,128.76,0.72]
["bitfinex","SOLUSD",1765896189784,8.09341005,128.78,128.75,0.72]
["bitfinex","SOLUSD",1765896190192,16.59341005,128.79,128.75,0.72]
["bitfinex","SOLUSD",1765896190575,8.09341005,128.78,128.74,0.72]
["bitfinex","SOLUSD",1765896190760,8.09341005,128.77,128.74,0.72]
["bitfinex","SOLUSD",1765896190965,8.09341005,128.77,128.73,0.72]
["bitfinex","SOLUSD",1765896191290,8.5,128.79,128.75,0.72]
["bitfinex","SOLUSD",1765896191492,15.85859097,128.78,128.75,0.72]
["bitfinex","SOLUSD",1765896191691,15.85859097,128.78,128.74,0.72]
["bitfinex","SOLUSD",1765896191865,15.85859097,128.78,128.73,8.48800687]
["bitfinex","SOLUSD",1765896192065,7.76518092,128.78,128.7,41.28132384]
["bitfinex","SOLUSD",1765896192270,7.76518092,128.78,128.74,0.72]
["bitfinex","SOLUSD",1765896192571,15.85859097,128.78,128.74,0.72]
["bitfinex","SOLUSD",1765896193291,24.35822158,128.79,128.74,0.72]
["bitfinex","SOLUSD",1765896193484,24.35822158,128.79,128.75,0.72]
["bitfinex","SOLUSD",1765896194392,15.85822158,128.79,128.75,0.72]
["bitfinex","SOLUSD",1765896194562,15.85822158,128.79,128.75,8.48689461]
["bitfinex","SOLUSD",1765896194762,102.76,128.81,128.76,0.72]
["bitfinex","SOLUSD",1765896194763,7.76350613,128.81,128.76,0.72]
["bitfinex","SOLUSD",1765896195070,15.85691618,128.81,128.77,0.72]
["bitfinex","SOLUSD",1765896195580,15.85798804,128.79,128.75,0.72]
["bitfinex","SOLUSD",1765896195776,8.09341005,128.76,128.72,0.72]
["bitfinex","SOLUSD",1765896196790,8.5,128.78,128.73,0.72]
["bitfinex","SOLUSD",1765896197089,16.59341005,128.78,128.73,8.09341005]
["bitfinex","SOLUSD",1765896197295,8.09341005,128.78,128.74,0.72]
["bitfinex","SOLUSD",1765896197481,8.09341005,128.8,128.76,0.72]
["bitfinex","SOLUSD",1765896197675,8.09341005,128.78,128.74,0.72]
["bitfinex","SOLUSD",1765896197878,16.59341005,128.78,128.74,0.72]
["bitfinex","SOLUSD",1765896198574,8.09341005,128.77,128.73,0.72]
["bitfinex","SOLUSD",1765896198892,8.09341005,128.77,128.71,16.58261502]
["bitfinex","SOLUSD",1765896199079,8.76,128.78,128.71,16.58261502]
["bitfinex","SOLUSD",1765896199080,8.09341005,128.76,128.72,0.72]
["bitfinex","SOLUSD",1765896199664,7.76699029,128.75,128.72,0.72]
["bitfinex","SOLUSD",1765896199865,8.09341005,128.74,128.69,7.77026842]
["bitfinex","SOLUSD",1765896200199,8.09341005,128.73,128.7,0.72]
["bitfinex","SOLUSD",1765896200383,8.09341005,128.74,128.7,0.72]
["bitfinex","SOLUSD",1765896200886,8.09341005,128.72,128.68,0.72]
["bitfinex","SOLUSD",1765896201088,8.08610082,128.71,128.67,0.72]
["bitfinex","SOLUSD",1765896201269,8.5,128.72,128.67,7.77177421]
["bitfinex","SOLUSD",1765896201466,8.08610082,128.71,128.67,0.72]
["bitfinex","SOLUSD",1765896201694,7.77000777,128.7,128.66,8.08610082]
["bitfinex","SOLUSD",1765896201915,8.5,128.69,128.66,0.72]
["bitfinex","SOLUSD",1765896202123,8.5,128.69,128.65,0.72]
["bitfinex","SOLUSD",1765896202124,16.58610082,128.69,128.65,0.72]
["bitfinex","SOLUSD",1765896202286,8.5,128.69,128.63,16.58010357]
["bitfinex","SOLUSD",1765896202485,8.08610082,128.66,128.63,0.72]
["bitfinex","SOLUSD",1765896202795,8.08610082,128.68,128.64,0.72]
["bitfinex","SOLUSD",1765896203098,8.08610082,128.68,128.64,7.77345448]
["bitfinex","SOLUSD",1765896203306,8.08610082,128.67,128.63,7.77396694]
["bitfinex","SOLUSD",1765896203507,8.08610082,128.67,128.63,8.49396694]
["bitfinex","SOLUSD",1765896203686,8.08610082,128.67,128.64,0.72]
["bitfinex","SOLUSD",1765896203883,15.85802541,128.67,128.64,0.72]
["bitfinex","SOLUSD",1765896204101,15.85802541,128.67,128.64,8.49350761]
["bitfinex","SOLUSD",1765896204302,15.85799768,128.67,128.63,7.77399207]
["bitfinex","SOLUSD",1765896204498,24.35799768,128.67,128.63,8.49399207]
["bitfinex","SOLUSD",1765896204679,15.85799768,128.67,128.64,0.72]
["bitfinex","SOLUSD",1765896204883,24.35799768,128.67,128.64,0.72]
["bitfinex","SOLUSD",1765896205084,7.77189686,128.67,128.64,0.72]
["bitfinex","SOLUSD",1765896205302,16.27189686,128.67,128.64,0.72]
["bitfinex","SOLUSD",1765896206316,15.85799768,128.67,128.63,8.4938887]
["bitfinex","SOLUSD",1765896206612,24.35799768,128.67,128.63,7.7738887]
["bitfinex","SOLUSD",1765896206790,8.08610082,128.69,128.64,0.72]
["bitfinex","SOLUSD",1765896206990,8.5,128.68,128.65,0.72]
["bitfinex","SOLUSD",1765896207303,8.5,128.68,128.62,0.2]
["bitfinex","SOLUSD",1765896207504,8.08610082,128.66,128.63,0.72]
["bitfinex","SOLUSD",1765896207802,102.5,128.67,128.64,0.72]
["bitfinex","SOLUSD",1765896208002,8.5,128.69,128.64,8.08610082]
["bitfinex","SOLUSD",1765896208003,16.58610082,128.69,128.64,8.08610082]
["bitfinex","SOLUSD",1765896208311,8.5,128.69,128.66,8.49242344]
["bitfinex","SOLUSD",1765896208626,8.5,128.69,128.67,0.72]
["bitfinex","SOLUSD",1765896208811,118.35564422,128.71,128.67,0.72]
["bitfinex","SOLUSD",1765896209112,16.58610082,128.7,128.63,0.72]
["bitfinex","SOLUSD",1765896209299,16.58610082,128.7,128.66,0.72]
["bitfinex","SOLUSD",1765896209497,8.5,128.7,128.66,0.72]
["bitfinex","SOLUSD",1765896209711,8.5,128.7,128.67,0.72]
["bitfinex","SOLUSD",1765896210220,8.5,128.7,128.66,8.08610082]
["bitfinex","SOLUSD",1765896210221,7.77061154,128.69,128.66,0.72]
["bitfinex","SOLUSD",1765896210415,16.58610082,128.7,128.67,0.72]
["bitfinex","SOLUSD",1765896210722,24.35627845,128.7,128.67,0.72]
["bitfinex","SOLUSD",1765896211292,8.5,128.7,128.67,0.72]
["bitfinex","SOLUSD",1765896211700,16.27009834,128.7,128.66,7.77237665]
["bitfinex","SOLUSD",1765896211912,29.40912238,128.7,128.67,0.72]
["bitfinex","SOLUSD",1765896212126,16.27009834,128.7,128.67,0.72]
["bitfinex","SOLUSD",1765896212599,29.40912238,128.7,128.66,0.72]
["bitfinex","SOLUSD",1765896212791,13.13902404,128.68,128.65,0.72]
["bitfinex","SOLUSD",1765896212997,13.39902404,128.66,128.62,0.2]
["bitfinex","SOLUSD",1765896213211,8.5,128.67,128.63,0.72]
["bitfinex","SOLUSD",1765896213396,21.63902404,128.67,128.63,0.72]
["bitfinex","SOLUSD",1765896213603,13.13902404,128.67,128.63,0.72]
["bitfinex","SOLUSD",1765896213807,21.63902404,128.67,128.63,0.72]
["bitfinex","SOLUSD",1765896214325,16.27233967,128.67,128.63,8.4939714]
["bitfinex","SOLUSD",1765896214499,29.41136371,128.67,128.63,8.4939714]
["bitfinex","SOLUSD",1765896214696,29.41136371,128.67,128.63,0.72]
["bitfinex","SOLUSD",1765896214902,8.5,128.67,128.64,0.69]
["bitfinex","SOLUSD",1765896215116,29.41098157,128.67,128.63,8.46401668]
["bitfinex","SOLUSD",1765896215295,29.41098157,128.67,128.64,0.69]
["bitfinex","SOLUSD",1765896215491,8.5,128.67,128.64,0.69]
["bitfinex","SOLUSD",1765896215818,29.41090714,128.67,128.64,0.69]
["bitfinex","SOLUSD",1765896216018,13.13902404,128.66,128.62,7.97454654]
["bitfinex","SOLUSD",1765896216215,29.41090714,128.67,128.63,8.46411919]
["bitfinex","SOLUSD",1765896216420,29.41090714,128.67,128.63,0.69]
["bitfinex","SOLUSD",1765896216929,29.67090714,128.67,128.62,8.66454975]
["bitfinex","SOLUSD",1765896217229,13.13902404,128.65,128.62,8.66478853]
["bitfinex","SOLUSD",1765896217526,13.13902404,128.63,128.62,0.2]
["bitfinex","SOLUSD",1765896217898,115.5470912,128.66,128.62,0.2]
["bitfinex","SOLUSD",1765896218103,21.63902404,128.65,128.62,0.2]
["bitfinex","SOLUSD",1765896218405,20.91265588,128.64,128.62,0.2]
["bitfinex","SOLUSD",1765896219531,13.13902404,128.64,128.62,0.2]
["bitfinex","SOLUSD",1765896219700,20.91230327,128.65,128.62,0.2]
["bitfinex","SOLUSD",1765896219895,7.77327923,128.65,128.62,0.89]
["bitfinex","SOLUSD",1765896220101,20.91230327,128.65,128.62,0.89]
["bitfinex","SOLUSD",1765896221297,20.81979417,128.66,128.62,0.89]
["bitfinex","SOLUSD",1765896221502,13.13902404,128.65,128.62,8.6648281]
["bitfinex","SOLUSD",1765896221808,33.95881821,128.66,128.62,0.89]
["bitfinex","SOLUSD",1765896222112,13.13902404,128.65,128.62,0.89]
["bitfinex","SOLUSD",1765896222321,53.38987681,128.66,128.62,0.89]
["bitfinex","SOLUSD",1765896222628,13.13902404,128.65,128.62,0.89]
["bitfinex","SOLUSD",1765896222818,13.13902404,128.64,128.62,0.2]
["bitfinex","SOLUSD",1765896223231,13.13902404,128.63,128.62,0.2]
["bitfinex","SOLUSD",1765896223602,13.39902404,128.63,128.62,0.2]
["bitfinex","SOLUSD",1765896224003,13.13902404,128.63,128.62,0.2]
["bitfinex","SOLUSD",1765896224611,20.91326022,128.63,128.62,0.2]
["bitfinex","SOLUSD",1765896225337,7.77423618,128.63,128.62,0.2]
["bitfinex","SOLUSD",1765896225626,20.91326022,128.63,128.62,0.2]
["bitfinex","SOLUSD",1765896226910,7.77423618,128.63,128.62,0.2]
["bitfinex","SOLUSD",1765896227121,20.91326022,128.63,128.62,0.2]
["bitfinex","SOLUSD",1765896227527,7.77423618,128.63,128.62,0.2]
["bitfinex","SOLUSD",1765896227711,20.91326022,128.63,128.62,0.2]
["bitfinex","SOLUSD",1765896228912,29.98320514,128.63,128.62,0.2]
["bitfinex","SOLUSD",1765896229721,29.8912723,128.63,128.62,0.2]
["bitfinex","SOLUSD",1765896229930,43.03029634,128.63,128.62,0.2]
["bitfinex","SOLUSD",1765896230116,26.44611524,128.6,128.59,0.2]
["bitfinex","SOLUSD",1765896230707,43.03210992,128.6,128.59,0.2]
["bitfinex","SOLUSD",1765896232129,0.26,128.58,128.54,0.2]
["bitfinex","SOLUSD",1765896232334,13.13902404,128.55,128.54,0.2]
["bitfinex","SOLUSD",1765896232711,20.91809833,128.55,128.54,0.2]
["bitfinex","SOLUSD",1765896232913,7.77907429,128.55,128.54,0.2]
["bitfinex","SOLUSD",1765896233107,7.77875841,128.56,128.54,0.2]
["bitfinex","SOLUSD",1765896233334,13.13902404,128.55,128.54,0.2]
["bitfinex","SOLUSD",1765896233514,7.77875841,128.56,128.54,0.86]
["bitfinex","SOLUSD",1765896233706,13.0470912,128.6,128.55,0.66]
["bitfinex","SOLUSD",1765896233909,20.91567852,128.59,128.55,0.66]
["bitfinex","SOLUSD",1765896234710,13.0470912,128.6,128.55,0.66]
["bitfinex","SOLUSD",1765896234918,13.13902404,128.58,128.55,0.66]
["bitfinex","SOLUSD",1765896235107,13.13902404,128.56,128.54,0.2]
["bitfinex","SOLUSD",1765896235333,13.13902404,128.55,128.54,0.2]
["bitfinex","SOLUSD",1765896236048,13.3070912,128.53,128.52,0.2]
["bitfinex","SOLUSD",1765896236259,13.0470912,128.53,128.52,0.2]
["bitfinex","SOLUSD",1765896236544,13.13902404,128.53,128.52,0.2]
["bitfinex","SOLUSD",1765896236951,20.91875522,128.54,128.52,0.86]
["bitfinex","SOLUSD",1765896237308,13.13902404,128.53,128.52,0.2]
["bitfinex","SOLUSD",1765896238283,13.13902404,128.54,128.52,0.2]
["bitfinex","SOLUSD",1765896238412,33.96531963,128.55,128.53,0.66]
["bitfinex","SOLUSD",1765896238722,13.13902404,128.54,128.53,0.66]
["bitfinex","SOLUSD",1765896238909,7.77857599,128.56,128.53,0.66]
["bitfinex","SOLUSD",1765896239125,20.91760003,128.56,128.53,0.66]
["bitfinex","SOLUSD",1765896239313,13.13902404,128.54,128.52,0.2]
["bitfinex","SOLUSD",1765896239540,13.13902404,128.54,128.52,0.86]
["bitfinex","SOLUSD",1765896240326,13.13902404,128.53,128.52,0.86]
["bitfinex","SOLUSD",1765896240527,27.22474898,128.56,128.52,0.2]
["bitfinex","SOLUSD",1765896240734,27.48474898,128.56,128.52,0.2]
["bitfinex","SOLUSD",1765896240932,13.13902404,128.53,128.52,0.2]
["bitfinex","SOLUSD",1765896242345,27.22474898,128.56,128.52,0.2]
["bitfinex","SOLUSD",1765896242554,7.77857599,128.56,128.53,0.66]
["bitfinex","SOLUSD",1765896242839,13.13902404,128.55,128.53,0.66]
["bitfinex","SOLUSD",1765896243439,7.77857599,128.56,128.53,0.66]
["bitfinex","SOLUSD",1765896243748,20.91715575,128.57,128.54,0.68]
["bitfinex","SOLUSD",1765896243961,7.77813171,128.57,128.54,0.68]
["bitfinex","SOLUSD",1765896244260,13.13902404,128.56,128.54,0.68]
["bitfinex","SOLUSD",1765896244624,20.91715575,128.57,128.54,0.68]
["bitfinex","SOLUSD",1765896245045,13.13902404,128.56,128.54,0.68]
["bitfinex","SOLUSD",1765896245862,13.0470912,128.59,128.55,0.68]
["bitfinex","SOLUSD",1765896245863,20.91578792,128.59,128.55,0.68]
["bitfinex","SOLUSD",1765896246069,19.44099682,128.6,128.56,0.68]
["bitfinex","SOLUSD",1765896246070,7.77606651,128.6,128.56,0.68]
["bitfinex","SOLUSD",1765896246359,16.27556666,128.61,128.54,0.68]
["bitfinex","SOLUSD",1765896246566,13.13902404,128.59,128.55,0.68]
["bitfinex","SOLUSD",1765896246745,13.13902404,128.58,128.55,0.68]
["bitfinex","SOLUSD",1765896247155,49.02127072,128.61,128.53,0.68]
["bitfinex","SOLUSD",1765896247156,13.13902404,128.56,128.53,0.68]
["bitfinex","SOLUSD",1765896247368,7.77786419,128.57,128.53,0.68]
["bitfinex","SOLUSD",1765896247671,13.13902404,128.56,128.54,0.68]
["bitfinex","SOLUSD",1765896248169,7.77786419,128.57,128.54,0.68]
["bitfinex","SOLUSD",1765896248564,20.91688823,128.57,128.54,0.68]
["bitfinex","SOLUSD",1765896248758,13.13902404,128.56,128.54,0.68]
["bitfinex","SOLUSD",1765896249064,7.77967947,128.54,128.52,0.88]
["bitfinex","SOLUSD",1765896249267,7.77967947,128.54,128.52,0.2]
["bitfinex","SOLUSD",1765896249268,13.13902404,128.53,128.52,0.2]
["bitfinex","SOLUSD",1765896250961,20.91930879,128.53,128.52,0.2]
["bitfinex","SOLUSD",1765896252869,7.77967947,128.54,128.52,0.2]
["bitfinex","SOLUSD",1765896253071,13.13902404,128.53,128.52,0.2]
["bitfinex","SOLUSD",1765896253963,22.20896896,128.53,128.52,0.2]
["bitfinex","SOLUSD",1765896254165,43.847993,128.53,128.52,1e-08]
["bitfinex","SOLUSD",1765896254369,43.847993,128.53,128.5,1e-08]
["bitfinex","SOLUSD",1765896254370,22.11703612,128.51,128.5,1e-08]
["bitfinex","SOLUSD",1765896254582,9.06994492,128.5,128.49,1e-08]
["bitfinex","SOLUSD",1765896254765,13.0470912,128.47,128.46,0.2]
["bitfinex","SOLUSD",1765896254969,20.83100962,128.47,128.46,0.2]
["bitfinex","SOLUSD",1765896255287,13.13902404,128.47,128.46,0.2]
["bitfinex","SOLUSD",1765896256242,21.94896896,128.47,128.46,0.2]
["bitfinex","SOLUSD",1765896256462,13.13902404,128.47,128.46,0.2]
["bitfinex","SOLUSD",1765896257055,33.97003366,128.47,128.46,0.2]
["bitfinex","SOLUSD",1765896257266,33.97003366,128.47,128.4,0.68]
["bitfinex","SOLUSD",1765896257267,40.38273852,128.47,128.4,0.68]
["bitfinex","SOLUSD",1765896257456,13.13902404,128.45,128.4,0.68]
["bitfinex","SOLUSD",1765896257766,53.42982972,128.47,128.42,13.81902404]
["bitfinex","SOLUSD",1765896258277,53.42982972,128.47,128.42,0.68]
["bitfinex","SOLUSD",1765896258483,7.78391842,128.47,128.44,0.68]
["bitfinex","SOLUSD",1765896258665,32.5934638,128.51,128.47,0.68]
["bitfinex","SOLUSD",1765896258866,8.5,128.53,128.43,8.80994492]
["bitfinex","SOLUSD",1765896258867,8.5,128.53,128.5,0.68]
["bitfinex","SOLUSD",1765896259172,40.37237521,128.52,128.48,0.68]
["bitfinex","SOLUSD",1765896259366,13.13902404,128.51,128.43,8.80994492]
["bitfinex","SOLUSD",1765896259582,8.5,128.53,128.5,13.13902404]
["bitfinex","SOLUSD",1765896259882,8.5,128.53,128.51,0.68]
["bitfinex","SOLUSD",1765896260063,48.87025914,128.53,128.49,0.68]
["bitfinex","SOLUSD",1765896260460,35.7312351,128.53,128.5,0.68]
["bitfinex","SOLUSD",1765896261077,13.13902404,128.51,128.47,0.68]
["bitfinex","SOLUSD",1765896261281,26.18611524,128.5,128.47,0.68]
["bitfinex","SOLUSD",1765896261450,13.0470912,128.5,128.47,0.68]
["bitfinex","SOLUSD",1765896261879,13.0470912,128.5,128.47,13.81902404]
["bitfinex","SOLUSD",1765896262178,13.0470912,128.5,128.48,0.68]
["bitfinex","SOLUSD",1765896262581,20.82941119,128.5,128.48,0.68]
["bitfinex","SOLUSD",1765896262886,40.99780309,128.53,128.49,13.81902404]
["bitfinex","SOLUSD",1765896263064,29.32761742,128.53,128.5,13.13902404]
["bitfinex","SOLUSD",1765896263266,16.28052622,128.53,128.51,13.81902404]
["bitfinex","SOLUSD",1765896263467,19.44547517,128.57,128.52,13.81902404]
["bitfinex","SOLUSD",1765896263779,7.77846919,128.56,128.53,0.68]
["bitfinex","SOLUSD",1765896264082,7.77846919,128.56,128.53,13.81902404]
["bitfinex","SOLUSD",1765896264656,27.22333936,128.57,128.53,0.68]
["bitfinex","SOLUSD",1765896264857,7.77786419,128.57,128.54,13.81902404]
["bitfinex","SOLUSD",1765896265078,7.77786419,128.57,128.54,0.68]
["bitfinex","SOLUSD",1765896265279,29.32393973,128.59,128.54,13.13902404]
["bitfinex","SOLUSD",1765896265459,40.35096618,128.62,128.54,0.68]
["bitfinex","SOLUSD",1765896265666,26.18611524,128.61,128.57,0.68]
["bitfinex","SOLUSD",1765896265892,13.0470912,128.61,128.57,13.81902404]
["bitfinex","SOLUSD",1765896266092,13.0470912,128.61,128.57,0.68]
["bitfinex","SOLUSD",1765896266389,13.13902404,128.61,128.57,0.68]
["bitfinex","SOLUSD",1765896266578,13.13902404,128.6,128.56,0.68]
["bitfinex","SOLUSD",1765896266779,7.77665448,128.59,128.56,0.68]
["bitfinex","SOLUSD",1765896267098,13.13902404,128.58,128.53,13.81902404]
["bitfinex","SOLUSD",1765896267292,13.13902404,128.58,128.54,0.68]
["bitfinex","SOLUSD",1765896268185,27.47829068,128.59,128.5,13.0470912]
["bitfinex","SOLUSD",1765896268186,7.77665448,128.59,128.56,0.68]
["bitfinex","SOLUSD",1765896268386,7.77665448,128.59,128.55,13.81902404]
["bitfinex","SOLUSD",1765896268580,20.91567852,128.59,128.55,0.68]
["bitfinex","SOLUSD",1765896268779,20.9150738,128.6,128.56,0.68]
["bitfinex","SOLUSD",1765896269095,13.13902404,128.59,128.55,13.81902404]
["bitfinex","SOLUSD",1765896269280,13.13902404,128.59,128.55,0.68]
["bitfinex","SOLUSD",1765896270600,13.39902404,128.58,128.53,13.81902404]
["bitfinex","SOLUSD",1765896270897,7.77786419,128.57,128.53,0.68]
["bitfinex","SOLUSD",1765896271101,7.77786419,128.57,128.55,13.84492605]
["bitfinex","SOLUSD",1765896271280,7.77786419,128.57,128.56,0.68]
["bitfinex","SOLUSD",1765896271486,7.77786419,128.57,128.55,0.68]
["bitfinex","SOLUSD",1765896272298,7.77749033,128.58,128.55,0.68]
["bitfinex","SOLUSD",1765896272901,7.77702899,128.59,128.56,0.68]
["bitfinex","SOLUSD",1765896273493,8.10220206,128.58,128.53,0.7]
["bitfinex","SOLUSD",1765896273700,8.10220206,128.58,128.54,0.7]
["bitfinex","SOLUSD",1765896274097,35.32086725,128.59,128.55,0.7]
["bitfinex","SOLUSD",1765896274780,7.77702899,128.59,128.56,8.10220206]
["bitfinex","SOLUSD",1765896274986,7.77619367,128.6,128.58,0.7]
["bitfinex","SOLUSD",1765896275187,7.77554486,128.61,128.58,8.10220206]
["bitfinex","SOLUSD",1765896275393,7.77554486,128.61,128.6,0.7]
["bitfinex","SOLUSD",1765896275702,7.77487863,128.62,128.6,0.7]
["bitfinex","SOLUSD",1765896277483,35.31418222,128.62,128.57,8.10220206]
["bitfinex","SOLUSD",1765896277674,35.31418222,128.62,128.58,0.7]
["bitfinex","SOLUSD",1765896280817,102.5,128.61,128.6,0.7]
["bitfinex","SOLUSD",1765896281028,102.5,128.61,128.58,0.7]
["bitfinex","SOLUSD",1765896281231,102.5,128.61,128.58,8.10220206]
["bitfinex","SOLUSD",1765896281429,102.5,128.61,128.59,0.7]
["bitfinex","SOLUSD",1765896282798,110.27549817,128.61,128.59,0.7]
["bitfinex","SOLUSD",1765896283031,0.1,128.63,128.6,8.10220206]
["bitfinex","SOLUSD",1765896283207,0.1,128.63,128.62,8.82220206]
["bitfinex","SOLUSD",1765896283720,12.56219602,128.71,128.62,8.82220206]
["bitfinex","SOLUSD",1765896283721,8.10220206,128.69,128.62,16.91214698]
["bitfinex","SOLUSD",1765896283934,8.10220206,128.69,128.65,0.72]
["bitfinex","SOLUSD",1765896284122,13.0470912,128.68,128.65,0.72]
["bitfinex","SOLUSD",1765896284292,15.87220983,128.7,128.66,0.72]
["bitfinex","SOLUSD",1765896284496,21.14929326,128.69,128.66,0.72]
["bitfinex","SOLUSD",1765896284934,7.77121541,128.68,128.66,0.72]
["bitfinex","SOLUSD",1765896285141,7.77067088,128.69,128.67,0.72]
["bitfinex","SOLUSD",1765896286908,35.2994018,128.69,128.63,7.77387005]
["bitfinex","SOLUSD",1765896287212,8.10220206,128.68,128.65,0.72]
["bitfinex","SOLUSD",1765896287809,8.10220206,128.67,128.65,0.72]
["bitfinex","SOLUSD",1765896288226,8.10220206,128.67,128.63,0.72]
["bitfinex","SOLUSD",1765896288604,27.55719974,128.69,128.63,0.72]
["bitfinex","SOLUSD",1765896288805,27.19719974,128.69,128.63,0.72]
["bitfinex","SOLUSD",1765896289124,27.55719974,128.69,128.63,0.72]
["bitfinex","SOLUSD",1765896289500,8.10220206,128.66,128.63,0.72]
["bitfinex","SOLUSD",1765896289705,27.55719974,128.69,128.63,0.72]
["bitfinex","SOLUSD",1765896289706,27.19719974,128.69,128.63,0.72]
["bitfinex","SOLUSD",1765896290014,8.10220206,128.68,128.64,0.72]
["bitfinex","SOLUSD",1765896291127,15.87522965,128.65,128.62,0.72]
["bitfinex","SOLUSD",1765896291330,8.10220206,128.64,128.62,0.72]
["bitfinex","SOLUSD",1765896291714,8.10220206,128.63,128.6,0.72]
["bitfinex","SOLUSD",1765896291919,8.10220206,128.61,128.57,7.77761744]
["bitfinex","SOLUSD",1765896292138,8.10220206,128.59,128.56,0.72]
["bitfinex","SOLUSD",1765896292322,8.10220206,128.6,128.56,0.72]
["bitfinex","SOLUSD",1765896292923,8.10220206,128.58,128.53,8.10220206]
["bitfinex","SOLUSD",1765896293128,13.4070912,128.61,128.51,38.90631403]
["bitfinex","SOLUSD",1765896293129,8.10220206,128.56,128.54,0.72]
["bitfinex","SOLUSD",1765896293329,15.88006625,128.57,128.54,0.72]
["bitfinex","SOLUSD",1765896293705,35.32472674,128.57,128.54,0.72]
["bitfinex","SOLUSD",1765896293905,27.22252468,128.57,128.51,8.10220206]
["bitfinex","SOLUSD",1765896294132,8.10220206,128.56,128.53,0.72]
["bitfinex","SOLUSD",1765896294849,15.88006625,128.57,128.52,8.10220206]
["bitfinex","SOLUSD",1765896295054,7.77786419,128.57,128.54,0.72]
["bitfinex","SOLUSD",1765896295604,15.88006625,128.57,128.54,0.72]
["bitfinex","SOLUSD",1765896296047,7.77729975,128.58,128.55,0.72]
["bitfinex","SOLUSD",1765896297440,15.87950181,128.58,128.55,0.72]
["bitfinex","SOLUSD",1765896298554,8.10220206,128.57,128.55,0.72]
["bitfinex","SOLUSD",1765896299230,15.88016216,128.57,128.55,0.72]
["bitfinex","SOLUSD",1765896299860,15.87972174,128.58,128.55,0.72]
["bitfinex","SOLUSD",1765896300234,7.77669072,128.59,128.56,0.72]
["bitfinex","SOLUSD",1765896300434,8.10220206,128.57,128.49,0.72]
["bitfinex","SOLUSD",1765896300652,18.71935378,128.63,128.56,8.82220206]
["bitfinex","SOLUSD",1765896300835,0.67,128.69,128.62,16.91214698]
["bitfinex","SOLUSD",1765896301197,0.67,128.69,128.56,0.72]
["bitfinex","SOLUSD",1765896301198,0.67,128.63,128.56,0.72]
["bitfinex","SOLUSD",1765896301470,8.10220206,128.6,128.56,0.72]
["bitfinex","SOLUSD",1765896301632,0.67,128.63,128.56,8.49812645]
["bitfinex","SOLUSD",1765896301832,8.10220206,128.61,128.56,0.72]
["bitfinex","SOLUSD",1765896302068,13.7170912,128.61,128.56,0.72]
["bitfinex","SOLUSD",1765896302237,13.7170912,128.61,128.48,0.99999999]
["bitfinex","SOLUSD",1765896302238,8.10220206,128.57,128.53,0.72]
["bitfinex","SOLUSD",1765896302434,0.67,128.57,128.5,8.10220206]
["bitfinex","SOLUSD",1765896302639,8.10220206,128.54,128.5,0.72]
["bitfinex","SOLUSD",1765896302856,8.10220206,128.52,128.45,0.72]
["bitfinex","SOLUSD",1765896303165,27.90735407,128.5,128.44,0.72]
["bitfinex","SOLUSD",1765896303337,8.10220206,128.48,128.44,0.72]
["bitfinex","SOLUSD",1765896303541,8.10220206,128.46,128.43,0.66]
["bitfinex","SOLUSD",1765896303746,7.78210116,128.5,128.45,8.10220206]
["bitfinex","SOLUSD",1765896303949,13.0470912,128.49,128.45,8.10220206]
["bitfinex","SOLUSD",1765896304161,21.14929326,128.47,128.43,0.66]
["bitfinex","SOLUSD",1765896304362,21.14929326,128.47,128.4,0.66]
["bitfinex","SOLUSD",1765896304363,8.10220206,128.46,128.4,0.66]
["bitfinex","SOLUSD",1765896304571,8.10220206,128.45,128.41,0.66]
["bitfinex","SOLUSD",1765896304766,8.10220206,128.46,128.41,16.54959479]
["bitfinex","SOLUSD",1765896304979,8.79220206,128.42,128.39,0.2]
["bitfinex","SOLUSD",1765896305168,28.93745525,128.4,128.39,0.2]
["bitfinex","SOLUSD",1765896305341,9.49999999,128.47,128.4,0.66]
["bitfinex","SOLUSD",1765896305342,13.0470912,128.43,128.4,0.66]
["bitfinex","SOLUSD",1765896305546,13.0470912,128.43,128.41,8.10220206]
["bitfinex","SOLUSD",1765896305877,13.0470912,128.47,128.43,0.66]
["bitfinex","SOLUSD",1765896306074,13.0470912,128.5,128.46,8.76220206]
["bitfinex","SOLUSD",1765896306247,36.02671166,128.52,128.47,8.10220206]
["bitfinex","SOLUSD",1765896306455,7.78089013,128.52,128.48,8.76220206]
["bitfinex","SOLUSD",1765896306662,27.23311546,128.52,128.48,0.66]
["bitfinex","SOLUSD",1765896306879,16.28046396,128.53,128.49,8.76220206]
["bitfinex","SOLUSD",1765896307262,8.5,128.53,128.5,8.76220206]
["bitfinex","SOLUSD",1765896307468,16.2803411,128.53,128.5,8.76220206]
["bitfinex","SOLUSD",1765896307672,24.38254316,128.53,128.49,0.66]
["bitfinex","SOLUSD",1765896307879,24.38254316,128.53,128.47,7.78351396]
["bitfinex","SOLUSD",1765896308056,8.5,128.53,128.5,8.76220206]
["bitfinex","SOLUSD",1765896308882,16.28033922,128.53,128.5,8.76220206]
["bitfinex","SOLUSD",1765896309087,8.5,128.53,128.51,8.76220206]
["bitfinex","SOLUSD",1765896309580,8.5,128.53,128.51,0.66]
["bitfinex","SOLUSD",1765896310177,8.5,128.53,128.5,8.10220206]
["bitfinex","SOLUSD",1765896310350,0.69,128.56,128.52,0.66]
["bitfinex","SOLUSD",1765896310351,8.10220206,128.56,128.52,0.66]
["bitfinex","SOLUSD",1765896310877,21.83929326,128.58,128.53,8.76220206]
["bitfinex","SOLUSD",1765896311085,13.0470912,128.58,128.54,0.66]
["bitfinex","SOLUSD",1765896311256,7.77786419,128.57,128.54,0.66]
["bitfinex","SOLUSD",1765896311960,8.10220206,128.56,128.51,8.10220206]
["bitfinex","SOLUSD",1765896312161,8.79220206,128.56,128.51,8.76220206]
["bitfinex","SOLUSD",1765896312390,8.79220206,128.56,128.52,0.66]
["bitfinex","SOLUSD",1765896312568,15.88006625,128.57,128.52,0.66]
["bitfinex","SOLUSD",1765896312755,8.10220206,128.56,128.52,0.66]
["bitfinex","SOLUSD",1765896313182,7.77907429,128.55,128.52,0.66]
["bitfinex","SOLUSD",1765896313896,16.27907429,128.55,128.52,0.66]
["bitfinex","SOLUSD",1765896314585,16.27907429,128.55,128.51,8.10220206]
["bitfinex","SOLUSD",1765896314785,25.07127635,128.55,128.5,8.76220206]
["bitfinex","SOLUSD",1765896314964,25.07127635,128.55,128.5,0.66]
["bitfinex","SOLUSD",1765896315477,16.27907429,128.55,128.51,0.66]
["bitfinex","SOLUSD",1765896315652,8.10220206,128.54,128.47,8.80994492]
["bitfinex","SOLUSD",1765896315980,8.5,128.55,128.52,0.66]
["bitfinex","SOLUSD",1765896316384,16.60220206,128.55,128.51,0.66]
["bitfinex","SOLUSD",1765896316755,7.77967947,128.54,128.51,0.66]
["bitfinex","SOLUSD",1765896316956,16.57188153,128.54,128.49,8.10220206]
["bitfinex","SOLUSD",1765896317168,36.02108022,128.54,128.49,0.66]
["bitfinex","SOLUSD",1765896317374,8.10220206,128.53,128.49,0.66]
["bitfinex","SOLUSD",1765896317572,17.29220206,128.52,128.47,9.46994492]
["bitfinex","SOLUSD",1765896317761,9.19,128.52,128.47,0.66]
["bitfinex","SOLUSD",1765896317964,16.60220206,128.52,128.47,8.10220206]
["bitfinex","SOLUSD",1765896318190,8.10220206,128.49,128.45,0.66]
["bitfinex","SOLUSD",1765896318372,16.60220206,128.49,128.45,0.66]
["bitfinex","SOLUSD",1765896318693,8.10220206,128.46,128.41,8.10220206]
["bitfinex","SOLUSD",1765896318897,8.10220206,128.44,128.41,0.66]
["bitfinex","SOLUSD",1765896319083,8.10220206,128.42,128.41,0.66]
["bitfinex","SOLUSD",1765896319773,21.14929326,128.42,128.41,0.66]
["bitfinex","SOLUSD",1765896320169,21.14929326,128.4,128.39,0.2]
["bitfinex","SOLUSD",1765896320376,0.69,128.39,128.36,0.2]
["bitfinex","SOLUSD",1765896320609,21.83929326,128.37,128.36,0.2]
["bitfinex","SOLUSD",1765896320889,21.83929326,128.37,128.33,0.2]
["bitfinex","SOLUSD",1765896320890,13.7370912,128.34,128.33,0.2]
["bitfinex","SOLUSD",1765896321061,30.33929326,128.34,128.33,0.2]
["bitfinex","SOLUSD",1765896321257,0.69,128.33,128.25,15.8992701]
["bitfinex","SOLUSD",1765896321484,8.10220206,128.3,128.25,8.10220206]
["bitfinex","SOLUSD",1765896321686,16.60220206,128.3,128.25,8.10220206]
["bitfinex","SOLUSD",1765896321888,8.10220206,128.28,128.23,0.2]
["bitfinex","SOLUSD",1765896322084,8.10220206,128.28,128.24,8.45742769]
["bitfinex","SOLUSD",1765896322270,8.5,128.27,128.26,0.66]
["bitfinex","SOLUSD",1765896322559,8.5,128.27,128.23,0.86]
["bitfinex","SOLUSD",1765896322560,16.60220206,128.27,128.23,0.86]
["bitfinex","SOLUSD",1765896322791,24.39855766,128.27,128.23,0.86]
["bitfinex","SOLUSD",1765896322969,8.10220206,128.25,128.23,0.2]
["bitfinex","SOLUSD",1765896323294,17.31220206,128.24,128.17,0.66]
["bitfinex","SOLUSD",1765896323590,13.0470912,128.21,128.14,0.66]
["bitfinex","SOLUSD",1765896323782,8.10220206,128.18,128.15,0.66]
["bitfinex","SOLUSD",1765896324290,8.10220206,128.21,128.16,0.66]
["bitfinex","SOLUSD",1765896324462,8.52,128.19,128.17,0.66]
["bitfinex","SOLUSD",1765896324879,8.52,128.21,128.18,0.66]
["bitfinex","SOLUSD",1765896325080,16.62220206,128.21,128.17,0.66]
["bitfinex","SOLUSD",1765896325285,0.69,128.22,128.15,8.10220206]
["bitfinex","SOLUSD",1765896325482,8.52,128.21,128.16,8.10220206]
["bitfinex","SOLUSD",1765896325793,8.52,128.21,128.17,0.66]
["bitfinex","SOLUSD",1765896325995,8.52,128.21,128.17,7.80183304]
["bitfinex","SOLUSD",1765896326201,17.31220206,128.21,128.16,8.46269646]
["bitfinex","SOLUSD",1765896326403,8.10220206,128.19,128.15,8.46332725]
["bitfinex","SOLUSD",1765896326574,8.10220206,128.2,128.16,7.80272357]
["bitfinex","SOLUSD",1765896326900,7.80025678,128.21,128.16,8.80994492]
["bitfinex","SOLUSD",1765896327106,8.10220206,128.19,128.15,9.46994492]
["bitfinex","SOLUSD",1765896327288,16.62220206,128.2,128.16,0.66]
["bitfinex","SOLUSD",1765896327884,8.10220206,128.19,128.14,16.91214698]
["bitfinex","SOLUSD",1765896328208,29.36745911,128.2,128.05,8.10220206]
["bitfinex","SOLUSD",1765896328209,0.69,128.14,128.05,8.10220206]
["bitfinex","SOLUSD",1765896328379,8.10220206,128.11,128.06,0.66]
["bitfinex","SOLUSD",1765896328569,13.0470912,128.15,128.1,15.9086033]
["bitfinex","SOLUSD",1765896328785,8.52,128.15,128.12,0.66]
["bitfinex","SOLUSD",1765896328970,13.0470912,128.17,128.12,0.66]
["bitfinex","SOLUSD",1765896329175,8.52,128.16,128.13,0.66]
["bitfinex","SOLUSD",1765896329477,8.52,128.16,128.14,0.66]
["bitfinex","SOLUSD",1765896329680,8.52,128.18,128.16,0.66]
["bitfinex","SOLUSD",1765896330284,8.10220206,128.17,128.12,0.66]
["bitfinex","SOLUSD",1765896330605,8.10220206,128.15,128.11,8.46576179]
["bitfinex","SOLUSD",1765896330904,8.52,128.14,128.09,8.46700205]
["bitfinex","SOLUSD",1765896331222,8.10220206,128.16,128.11,16.61535965]
["bitfinex","SOLUSD",1765896331382,8.52,128.17,128.13,0.66]
["bitfinex","SOLUSD",1765896331576,16.62220206,128.17,128.13,0.66]
["bitfinex","SOLUSD",1765896331772,8.52,128.2,128.15,0.66]
["bitfinex","SOLUSD",1765896331983,8.52,128.2,128.14,8.10220206]
["bitfinex","SOLUSD",1765896331984,8.52,128.23,128.18,0.66]
["bitfinex","SOLUSD",1765896332204,8.52,128.23,128.2,0.66]
["bitfinex","SOLUSD",1765896332720,8.80994492,128.29,128.2,0.66]
["bitfinex","SOLUSD",1765896332721,0.69,128.31,128.21,0.66]
["bitfinex","SOLUSD",1765896332880,8.48301745,128.32,128.25,8.10220206]
["bitfinex","SOLUSD",1765896333081,8.10220206,128.27,128.22,9.46994492]
["bitfinex","SOLUSD",1765896333281,8.10220206,128.26,128.22,9.46994492]
["bitfinex","SOLUSD",1765896333523,27.94556109,128.32,128.24,13.88839062]
["bitfinex","SOLUSD",1765896333725,21.74839062,128.29,128.25,0.72]
["bitfinex","SOLUSD",1765896334020,7.79605519,128.27,128.22,9.52994492]
["bitfinex","SOLUSD",1765896334192,7.79605519,128.27,128.21,8.50966694]
["bitfinex","SOLUSD",1765896334193,13.22839062,128.26,128.21,8.50966694]
["bitfinex","SOLUSD",1765896334394,13.7270912,128.28,128.24,0.71]
["bitfinex","SOLUSD",1765896334596,0.68,128.28,128.27,0.71]
["bitfinex","SOLUSD",1765896334795,0.68,128.28,128.23,0.71]
["bitfinex","SOLUSD",1765896335033,0.68,128.28,128.22,40.34379514]
["bitfinex","SOLUSD",1765896335034,0.68,128.28,128.25,0.71]
["bitfinex","SOLUSD",1765896335334,0.68,128.28,128.22,40.34379514]
["bitfinex","SOLUSD",1765896335335,34.75094241,128.28,128.23,0.71]
["bitfinex","SOLUSD",1765896335495,13.22839062,128.26,128.21,17.31951268]
["bitfinex","SOLUSD",1765896335695,13.22839062,128.25,128.21,17.31951268]
["bitfinex","SOLUSD",1765896335924,13.22839062,128.25,128.21,8.50956776]
["bitfinex","SOLUSD",1765896336148,13.22839062,128.23,128.17,13.22839062]
["bitfinex","SOLUSD",1765896336437,13.22839062,128.23,128.19,17.32061793]
["bitfinex","SOLUSD",1765896336646,13.0470912,128.24,128.19,17.32061793]
["bitfinex","SOLUSD",1765896337008,13.22839062,128.23,128.19,17.32061793]
["bitfinex","SOLUSD",1765896337212,13.22839062,128.22,128.17,9.51994492]
["bitfinex","SOLUSD",1765896337434,13.22839062,128.21,128.17,7.80201855]
["bitfinex","SOLUSD",1765896337744,0.68,128.22,128.17,0.71]
["bitfinex","SOLUSD",1765896337745,13.0470912,128.2,128.17,0.71]
["bitfinex","SOLUSD",1765896337910,26.27548182,128.2,128.16,8.51261831]
["bitfinex","SOLUSD",1765896338334,34.07604492,128.2,128.16,8.51261831]
["bitfinex","SOLUSD",1765896338540,26.95548182,128.2,128.15,0.71]
["bitfinex","SOLUSD",1765896338841,34.75618861,128.2,128.15,17.32284793]
["bitfinex","SOLUSD",1765896339038,13.22839062,128.19,128.15,17.32284793]
["bitfinex","SOLUSD",1765896339338,13.22839062,128.19,128.15,0.71]
["bitfinex","SOLUSD",1765896339639,8.52,128.19,128.15,0.71]
["bitfinex","SOLUSD",1765896339845,8.52,128.19,128.16,7.80265845]
["bitfinex","SOLUSD",1765896340048,8.52,128.19,128.17,8.51186019]
["bitfinex","SOLUSD",1765896340542,8.52,128.19,128.16,16.61225937]
["bitfinex","SOLUSD",1765896340831,20.17895099,128.22,128.16,9.51994492]
["bitfinex","SOLUSD",1765896340832,22.42839062,128.22,128.16,9.51994492]
["bitfinex","SOLUSD",1765896341038,13.22839062,128.21,128.16,22.74833554]
["bitfinex","SOLUSD",1765896341243,13.22839062,128.21,128.16,17.32252009]
["bitfinex","SOLUSD",1765896341426,13.22839062,128.21,128.17,0.71]
["bitfinex","SOLUSD",1765896342037,13.22839062,128.19,128.16,8.80994492]
["bitfinex","SOLUSD",1765896342241,8.48081663,128.2,128.15,0.71]
["bitfinex","SOLUSD",1765896342439,21.74839062,128.19,128.14,8.80994492]
["bitfinex","SOLUSD",1765896342632,9.2,128.19,128.13,9.51994492]
["bitfinex","SOLUSD",1765896342826,20.84790783,128.2,128.16,0.71]
["bitfinex","SOLUSD",1765896343049,42.59590104,128.2,128.16,8.51268505]
["bitfinex","SOLUSD",1765896343344,13.22839062,128.19,128.15,7.80330203]
["bitfinex","SOLUSD",1765896343518,30.04751042,128.2,128.15,0.71]
["bitfinex","SOLUSD",1765896343722,13.24917279,128.18,128.15,0.71]
["bitfinex","SOLUSD",1765896343924,13.24917279,128.18,128.14,17.32379862]
["bitfinex","SOLUSD",1765896344123,21.05084621,128.18,128.14,8.80994492]
["bitfinex","SOLUSD",1765896344337,7.80167342,128.18,128.15,0.71]
["bitfinex","SOLUSD",1765896344523,21.05084621,128.18,128.15,0.71]
["bitfinex","SOLUSD",1765896344727,0.68,128.15,128.11,16.61530048]
["bitfinex","SOLUSD",1765896344942,13.24917279,128.14,128.11,9.51994492]
["bitfinex","SOLUSD",1765896345253,13.24917279,128.12,128.06,13.24917279]
["bitfinex","SOLUSD",1765896345419,8.52,128.14,128.03,0.2]
["bitfinex","SOLUSD",1765896345420,8.52,128.11,128.09,13.95917279]
["bitfinex","SOLUSD",1765896345624,8.52,128.11,128.09,0.71]
["bitfinex","SOLUSD",1765896346026,8.52,128.11,128.05,0.71]
["bitfinex","SOLUSD",1765896346227,16.32411765,128.14,128.09,0.71]
["bitfinex","SOLUSD",1765896346568,13.24917279,128.13,128.09,0.71]
["bitfinex","SOLUSD",1765896346930,29.57337656,128.14,128.1,0.71]
["bitfinex","SOLUSD",1765896347234,13.24917279,128.13,128.1,0.71]
["bitfinex","SOLUSD",1765896347435,16.32420377,128.14,128.1,0.71]
["bitfinex","SOLUSD",1765896347623,30.25337656,128.14,128.09,8.80994492]
["bitfinex","SOLUSD",1765896347822,13.24917279,128.12,128.06,13.95917279]
["bitfinex","SOLUSD",1765896348022,13.24917279,128.13,128.09,17.32695561]
["bitfinex","SOLUSD",1765896348230,30.25337656,128.14,128.09,17.32695561]
["bitfinex","SOLUSD",1765896348415,13.92917279,128.13,128.08,8.51741887]
["bitfinex","SOLUSD",1765896348637,16.32420377,128.14,128.09,8.80994492]
["bitfinex","SOLUSD",1765896348838,8.52,128.14,128.1,0.71]
["bitfinex","SOLUSD",1765896349240,8.52,128.14,128.11,0.71]
["bitfinex","SOLUSD",1765896349447,16.32396563,128.14,128.09,22.05911771]
["bitfinex","SOLUSD",1765896349619,8.54,128.17,128.11,8.80994492]
["bitfinex","SOLUSD",1765896349823,17.02273529,128.17,128.13,0.71]
["bitfinex","SOLUSD",1765896350037,7.80335544,128.15,128.1,7.80624124]
["bitfinex","SOLUSD",1765896350262,21.73252823,128.15,128.1,8.51624124]
["bitfinex","SOLUSD",1765896350435,22.46917279,128.14,128.1,7.80632359]
["bitfinex","SOLUSD",1765896350624,9.22,128.14,128.1,8.51632359]
["bitfinex","SOLUSD",1765896351031,8.54,128.14,128.1,7.80635101]
["bitfinex","SOLUSD",1765896351237,22.46917279,128.14,128.1,0.71]
["bitfinex","SOLUSD",1765896351471,8.54,128.14,128.11,0.71]
["bitfinex","SOLUSD",1765896351630,8.54,128.14,128.1,13.24917279]
["bitfinex","SOLUSD",1765896351835,8.54,128.14,128.1,13.95917279]
["bitfinex","SOLUSD",1765896352156,8.54,128.14,128.1,0.71]
["bitfinex","SOLUSD",1765896352340,8.54,128.14,128.11,7.80556997]
["bitfinex","SOLUSD",1765896352760,29.59316693,128.14,128.1,8.5162062]
["bitfinex","SOLUSD",1765896353763,8.54,128.14,128.1,8.5162062]
["bitfinex","SOLUSD",1765896354262,13.92917279,128.14,128.1,8.80994492]
["bitfinex","SOLUSD",1765896354560,8.54,128.14,128.1,8.80994492]
["bitfinex","SOLUSD",1765896354860,9.22,128.14,128.1,16.61607584]
["bitfinex","SOLUSD",1765896355363,22.46917279,128.14,128.09,7.8067582]
["bitfinex","SOLUSD",1765896355569,0.68,128.13,128.06,8.80994492]
["bitfinex","SOLUSD",1765896355857,0.68,128.13,128.03,0.2]
["bitfinex","SOLUSD",1765896355858,13.0470912,128.11,128.05,13.95917279]
["bitfinex","SOLUSD",1765896356072,0.68,128.13,128.08,22.05911771]
["bitfinex","SOLUSD",1765896356272,9.22,128.13,128.09,0.71]
["bitfinex","SOLUSD",1765896356447,8.54,128.13,128.09,0.71]
["bitfinex","SOLUSD",1765896356644,17.02462862,128.13,128.09,0.71]
["bitfinex","SOLUSD",1765896356861,30.27380141,128.13,128.07,8.80994492]
["bitfinex","SOLUSD",1765896357170,0.68,128.1,128.05,8.54]
["bitfinex","SOLUSD",1765896357373,21.78917279,128.1,128.06,0.71]
["bitfinex","SOLUSD",1765896357582,22.46917279,128.1,128.06,0.71]
["bitfinex","SOLUSD",1765896357876,21.73662683,128.09,128.04,8.5196931]
["bitfinex","SOLUSD",1765896358049,13.24917279,128.06,128.03,0.2]
["bitfinex","SOLUSD",1765896358243,0.68,128.06,128.03,0.2]
["bitfinex","SOLUSD",1765896358468,8.54,128.07,128.03,0.2]
["bitfinex","SOLUSD",1765896358469,13.24917279,128.05,128.03,0.2]
["bitfinex","SOLUSD",1765896358776,13.0470912,128.08,128.03,0.2]
["bitfinex","SOLUSD",1765896358777,8.54,128.08,128.04,0.71]
["bitfinex","SOLUSD",1765896358972,13.92917279,128.07,128.03,0.2]
["bitfinex","SOLUSD",1765896359279,13.24917279,128.06,128.03,0.2]
["bitfinex","SOLUSD",1765896359457,13.24917279,128.05,128.03,0.2]
["bitfinex","SOLUSD",1765896359665,13.24917279,128.04,128.03,0.2]
["bitfinex","SOLUSD",1765896359867,21.73923214,128.04,128.03,0.2]
["bitfinex","SOLUSD",1765896360265,0.68,128.03,127.95,8.72533027]
["bitfinex","SOLUSD",1765896360454,0.68,128.03,127.95,0.2]
["bitfinex","SOLUSD",1765896360455,13.24917279,127.96,127.95,0.2]
["bitfinex","SOLUSD",1765896360858,8.54,127.97,127.95,0.2]
["bitfinex","SOLUSD",1765896361062,8.54,128.0,127.96,13.95917279]
["bitfinex","SOLUSD",1765896361291,8.54,128.01,127.98,13.24917279]
["bitfinex","SOLUSD",1765896361585,8.54,128.01,127.97,0.71]
["bitfinex","SOLUSD",1765896361785,42.64632334,128.04,127.99,7.81311039]
["bitfinex","SOLUSD",1765896361990,13.24917279,128.03,127.99,7.81311039]
["bitfinex","SOLUSD",1765896362303,13.24917279,128.03,127.95,8.74]
["bitfinex","SOLUSD",1765896362304,13.0470912,127.98,127.95,0.2]
["bitfinex","SOLUSD",1765896362450,13.24917279,127.96,127.95,0.2]
["bitfinex","SOLUSD",1765896362951,13.0470912,128.01,127.96,7.81494216]
["bitfinex","SOLUSD",1765896363151,13.24917279,127.98,127.95,0.2]
["bitfinex","SOLUSD",1765896363453,13.24917279,127.96,127.95,0.2]
["bitfinex","SOLUSD",1765896363886,21.76411495,127.96,127.95,0.2]
["bitfinex","SOLUSD",1765896364086,8.54,127.96,127.95,0.2]
["bitfinex","SOLUSD",1765896364302,9.24,127.98,127.95,0.2]
["bitfinex","SOLUSD",1765896364451,13.24917279,127.96,127.95,0.2]
["bitfinex","SOLUSD",1765896364649,21.78917279,127.98,127.95,0.2]
["bitfinex","SOLUSD",1765896364867,39.56385129,128.1,127.95,0.2]
["bitfinex","SOLUSD",1765896364868,7.81066937,128.03,127.97,13.24917279]
["bitfinex","SOLUSD",1765896365074,13.24917279,128.0,127.95,8.72538896]
["bitfinex","SOLUSD",1765896365273,13.24917279,127.99,127.95,8.72538896]
["bitfinex","SOLUSD",1765896365562,8.54,128.0,127.95,0.91]
["bitfinex","SOLUSD",1765896365757,21.78917279,128.0,127.95,21.97468252]
["bitfinex","SOLUSD",1765896365957,17.05253768,128.0,127.95,0.2]
["bitfinex","SOLUSD",1765896366158,63.55964341,128.13,127.97,0.71]
["bitfinex","SOLUSD",1765896366159,0.7,128.06,127.97,0.71]
["bitfinex","SOLUSD",1765896366395,0.7,128.09,128.01,0.71]
["bitfinex","SOLUSD",1765896366692,27.32240436,128.1,128.03,0.71]
["bitfinex","SOLUSD",1765896366693,21.78917279,128.08,128.03,0.71]
["bitfinex","SOLUSD",1765896366854,22.48917279,128.08,128.03,13.95917279]
["bitfinex","SOLUSD",1765896367058,21.05557403,128.1,128.04,0.71]
["bitfinex","SOLUSD",1765896367254,16.34640124,128.1,128.06,0.71]
["bitfinex","SOLUSD",1765896367470,21.78917279,128.1,128.06,0.71]
["bitfinex","SOLUSD",1765896367669,8.54,128.1,128.06,0.71]
["bitfinex","SOLUSD",1765896367896,13.24917279,128.09,128.0,13.0470912]
["bitfinex","SOLUSD",1765896368097,13.24917279,128.09,128.04,13.24917279]
["bitfinex","SOLUSD",1765896368320,13.24917279,128.08,128.03,13.24917279]
["bitfinex","SOLUSD",1765896368521,13.24917279,128.07,128.02,0.71]
["bitfinex","SOLUSD",1765896368799,13.24917279,128.07,128.02,13.95917279]
["bitfinex","SOLUSD",1765896369004,13.24917279,128.07,128.02,21.77023208]
["bitfinex","SOLUSD",1765896369203,13.94917279,128.09,128.02,0.71]
["bitfinex","SOLUSD",1765896369369,48.90977322,128.1,128.02,0.71]
["bitfinex","SOLUSD",1765896369370,29.3937701,128.1,128.03,8.80994492]
["bitfinex","SOLUSD",1765896369569,42.64294289,128.1,128.06,7.80879315]
["bitfinex","SOLUSD",1765896369787,34.10294289,128.1,128.03,8.80994492]
["bitfinex","SOLUSD",1765896370038,7.80031201,128.2,128.09,13.24917279]
["bitfinex","SOLUSD",1765896370304,81.94442728,128.34,128.18,0.71]
["bitfinex","SOLUSD",1765896370305,20.1951084,128.24,128.18,0.71]
["bitfinex","SOLUSD",1765896370482,20.1951084,128.24,128.13,8.80994492]
["bitfinex","SOLUSD",1765896370483,19.4951084,128.24,128.19,13.24917279]
["bitfinex","SOLUSD",1765896370686,20.19621773,128.23,128.19,13.24917279]
["bitfinex","SOLUSD",1765896370902,7.79787897,128.24,128.2,13.24917279]
["bitfinex","SOLUSD",1765896371073,16.33746633,128.25,128.22,13.24917279]
["bitfinex","SOLUSD",1765896371274,8.54,128.25,128.22,13.24917279]
["bitfinex","SOLUSD",1765896371477,4.04670012,128.3,128.24,13.24917279]
["bitfinex","SOLUSD",1765896371478,7.79483981,128.29,128.24,13.24917279]
["bitfinex","SOLUSD",1765896371702,16.33431225,128.3,128.21,0.71]
["bitfinex","SOLUSD",1765896371880,17.03431225,128.3,128.26,13.24917279]
["bitfinex","SOLUSD",1765896372088,16.33426961,128.3,128.25,7.79720009]
["bitfinex","SOLUSD",1765896372281,13.24917279,128.33,128.29,13.24917279]
["bitfinex","SOLUSD",1765896372501,16.33180302,128.34,128.26,8.80994492]
["bitfinex","SOLUSD",1765896372808,21.78917279,128.34,128.26,8.80994492]
["bitfinex","SOLUSD",1765896373013,13.24917279,128.31,128.24,16.33778354]
["bitfinex","SOLUSD",1765896373188,0.7,128.31,128.25,13.24917279]
["bitfinex","SOLUSD",1765896373511,0.7,128.31,128.23,8.80994492]
["bitfinex","SOLUSD",1765896373512,0.7,128.3,128.23,0.71]
["bitfinex","SOLUSD",1765896373687,0.7,128.3,128.24,13.24917279]
["bitfinex","SOLUSD",1765896373877,7.79544745,128.28,128.24,13.24917279]
["bitfinex","SOLUSD",1765896374079,13.24917279,128.27,128.22,13.95917279]
["bitfinex","SOLUSD",1765896374294,0.7,128.27,128.19,13.0470912]
["bitfinex","SOLUSD",1765896374502,8.49544745,128.28,128.23,13.24917279]
["bitfinex","SOLUSD",1765896374720,7.79544745,128.28,128.23,21.75762588]
["bitfinex","SOLUSD",1765896374903,21.74462024,128.28,128.22,7.79862066]
["bitfinex","SOLUSD",1765896375085,19.48240673,128.33,128.26,0.71]
["bitfinex","SOLUSD",1765896375279,29.58219024,128.32,128.27,13.95917279]
["bitfinex","SOLUSD",1765896375479,13.24917279,128.29,128.24,0.71]
["bitfinex","SOLUSD",1765896375683,13.24917279,128.29,128.23,21.55548528]
["bitfinex","SOLUSD",1765896375879,13.24917279,128.27,128.22,9.51994492]
["bitfinex","SOLUSD",1765896376083,21.04462024,128.28,128.23,13.95917279]
["bitfinex","SOLUSD",1765896376278,13.24917279,128.27,128.23,0.71]
["bitfinex","SOLUSD",1765896376495,13.24917279,128.31,128.26,13.24917279]
["bitfinex","SOLUSD",1765896376909,13.24917279,128.31,128.26,13.95917279]
["bitfinex","SOLUSD",1765896377107,13.24917279,128.3,128.26,0.71]
["bitfinex","SOLUSD",1765896377309,13.24917279,128.3,128.26,13.95917279]
["bitfinex","SOLUSD",1765896377512,22.2870912,128.33,128.26,13.95917279]
["bitfinex","SOLUSD",1765896377738,13.24917279,128.28,128.22,7.79888921]
["bitfinex","SOLUSD",1765896378020,16.33512997,128.29,128.25,0.71]
["bitfinex","SOLUSD",1765896378219,13.24917279,128.27,128.22,13.24917279]
["bitfinex","SOLUSD",1765896378396,13.24917279,128.26,128.22,9.51994492]
["bitfinex","SOLUSD",1765896378716,13.24917279,128.26,128.22,0.71]
["bitfinex","SOLUSD",1765896378887,13.24917279,128.23,128.18,7.80102617]
["bitfinex","SOLUSD",1765896379092,13.24917279,128.22,128.18,0.71]
["bitfinex","SOLUSD",1765896379295,8.54,128.26,128.21,13.24917279]
["bitfinex","SOLUSD",1765896379296,13.24917279,128.25,128.21,13.24917279]
["bitfinex","SOLUSD",1765896379524,7.79512997,128.29,128.23,13.24917279]
["bitfinex","SOLUSD",1765896379811,13.24917279,128.28,128.24,0.71]
["bitfinex","SOLUSD",1765896379988,21.04522798,128.27,128.21,7.79946481]
["bitfinex","SOLUSD",1765896380196,7.79558229,128.28,128.23,22.05911771]
["bitfinex","SOLUSD",1765896380390,8.49496867,128.29,128.24,0.71]
["bitfinex","SOLUSD",1765896380585,7.79496867,128.29,128.25,13.95917279]
["bitfinex","SOLUSD",1765896380899,13.24917279,128.28,128.22,0.71]
["bitfinex","SOLUSD",1765896381115,13.94917279,128.27,128.22,13.95917279]
["bitfinex","SOLUSD",1765896381312,13.24917279,128.26,128.22,0.71]
["bitfinex","SOLUSD",1765896382116,21.5670912,128.26,128.2,13.95917279]
["bitfinex","SOLUSD",1765896382324,22.46917279,128.28,128.24,0.71]
["bitfinex","SOLUSD",1765896382615,36.50422887,128.28,128.22,13.24917279]
["bitfinex","SOLUSD",1765896382822,8.49561023,128.28,128.24,13.24917279]
["bitfinex","SOLUSD",1765896383003,0.7,128.28,128.25,0.71]
["bitfinex","SOLUSD",1765896383408,13.24917279,128.29,128.25,0.71]
["bitfinex","SOLUSD",1765896383634,21.04467538,128.28,128.24,0.71]
["bitfinex","SOLUSD",1765896384186,13.94917279,128.27,128.22,26.29626399]
["bitfinex","SOLUSD",1765896384422,13.24917279,128.29,128.25,13.95917279]
["bitfinex","SOLUSD",1765896384622,13.24917279,128.29,128.21,13.95917279]
["bitfinex","SOLUSD",1765896384623,0.7,128.29,128.21,13.95917279]
["bitfinex","SOLUSD",1765896384919,40.32741969,128.3,128.23,13.24917279]
["bitfinex","SOLUSD",1765896385119,13.24917279,128.25,128.2,8.52]
["bitfinex","SOLUSD",1765896385421,8.52,128.27,128.21,13.95917279]
["bitfinex","SOLUSD",1765896385617,13.24917279,128.25,128.22,0.71]
["bitfinex","SOLUSD",1765896385791,9.22,128.27,128.22,0.71]
["bitfinex","SOLUSD",1765896385998,13.24917279,128.25,128.22,0.71]
["bitfinex","SOLUSD",1765896386319,21.0465856,128.25,128.21,8.50966489]
["bitfinex","SOLUSD",1765896386525,21.0465856,128.25,128.21,0.71]
["bitfinex","SOLUSD",1765896386816,13.24917279,128.24,128.19,16.6102654]
["bitfinex","SOLUSD",1765896387015,13.24917279,128.23,128.18,30.28051874]
["bitfinex","SOLUSD",1765896387191,13.24917279,128.22,128.18,0.71]
["bitfinex","SOLUSD",1765896387590,27.99059019,128.25,128.18,21.760461]
["bitfinex","SOLUSD",1765896387824,7.79741281,128.25,128.21,0.71]
["bitfinex","SOLUSD",1765896388009,13.24917279,128.23,128.15,8.52]
["bitfinex","SOLUSD",1765896388196,21.0479686,128.23,128.19,0.71]
["bitfinex","SOLUSD",1765896388394,13.24917279,128.2,128.16,7.80252708]
["bitfinex","SOLUSD",1765896388590,13.24917279,128.21,128.16,30.57164479]
["bitfinex","SOLUSD",1765896388809,21.76917279,128.22,128.17,21.76108728]
["bitfinex","SOLUSD",1765896389013,13.24917279,128.2,128.16,0.71]
["bitfinex","SOLUSD",1765896389398,13.24917279,128.18,128.14,0.71]
["bitfinex","SOLUSD",1765896389838,8.52,128.22,128.14,21.763109]
["bitfinex","SOLUSD",1765896390025,8.52,128.22,128.12,13.0470912]
["bitfinex","SOLUSD",1765896390026,13.24917279,128.17,128.12,13.95917279]
["bitfinex","SOLUSD",1765896390206,21.05184006,128.17,128.12,21.76426729]
["bitfinex","SOLUSD",1765896390403,13.24917279,128.15,128.09,20.22708573]
["bitfinex","SOLUSD",1765896390631,7.80266727,128.17,128.09,0.71]
["bitfinex","SOLUSD",1765896390829,8.52,128.14,128.08,0.71]
["bitfinex","SOLUSD",1765896391033,8.52,128.14,128.1,13.24917279]
["bitfinex","SOLUSD",1765896391237,8.52,128.14,128.11,0.71]
["bitfinex","SOLUSD",1765896391436,13.24917279,128.13,128.09,0.71]
["bitfinex","SOLUSD",1765896391614,13.24917279,128.13,128.06,32.56857255]
["bitfinex","SOLUSD",1765896391615,13.24917279,128.11,128.06,7.80825076]
["bitfinex","SOLUSD",1765896391819,13.24917279,128.11,128.06,21.05742355]
["bitfinex","SOLUSD",1765896392013,13.24917279,128.11,128.07,0.71]
["bitfinex","SOLUSD",1765896392221,7.80579733,128.11,128.07,21.7673691]
["bitfinex","SOLUSD",1765896392434,7.80579733,128.11,128.08,0.71]
["bitfinex","SOLUSD",1765896392905,7.80540656,128.12,128.08,0.71]
["bitfinex","SOLUSD",1765896393136,8.50480363,128.13,128.08,13.95917279]
["bitfinex","SOLUSD",1765896393434,7.80480363,128.13,128.09,0.71]
["bitfinex","SOLUSD",1765896393656,21.05397642,128.13,128.08,0.7]
["bitfinex","SOLUSD",1765896393841,21.05397642,128.13,128.09,0.7]
["bitfinex","SOLUSD",1765896393842,13.24917279,128.13,128.09,0.7]
["bitfinex","SOLUSD",1765896394142,7.80286747,128.16,128.12,0.72]
["bitfinex","SOLUSD",1765896394344,21.78917279,128.17,128.13,0.72]
["bitfinex","SOLUSD",1765896394515,16.3423215,128.17,128.14,0.72]
["bitfinex","SOLUSD",1765896394715,29.59149429,128.17,128.13,0.72]
["bitfinex","SOLUSD",1765896395135,16.3423215,128.17,128.14,0.72]
["bitfinex","SOLUSD",1765896395328,29.59149429,128.17,128.12,21.7742119]
["bitfinex","SOLUSD",1765896395523,8.15555187,128.16,128.07,13.0470912]
["bitfinex","SOLUSD",1765896395727,8.15555187,128.14,128.1,0.72]
["bitfinex","SOLUSD",1765896395918,8.15555187,128.13,128.09,7.8066297]
["bitfinex","SOLUSD",1765896396127,15.96050604,128.13,128.09,7.8066297]
["bitfinex","SOLUSD",1765896396322,15.96050604,128.13,128.09,8.5266297]
["bitfinex","SOLUSD",1765896396735,7.80495417,128.13,128.1,0.72]
["bitfinex","SOLUSD",1765896397135,7.80420107,128.14,128.1,8.52638641]
["bitfinex","SOLUSD",1765896397348,8.15555187,128.13,128.1,0.72]
["bitfinex","SOLUSD",1765896397548,8.15555187,128.12,128.08,7.80742513]
["bitfinex","SOLUSD",1765896397736,9.25,128.13,128.08,0.72]
["bitfinex","SOLUSD",1765896397937,8.15555187,128.11,128.07,22.57703612]
["bitfinex","SOLUSD",1765896398132,8.51573833,128.12,128.07,8.52812755]
["bitfinex","SOLUSD",1765896398445,8.54,128.13,128.09,8.87555187]
["bitfinex","SOLUSD",1765896398646,15.95994944,128.14,128.1,0.72]
["bitfinex","SOLUSD",1765896398851,15.95913354,128.15,128.11,0.72]
["bitfinex","SOLUSD",1765896399034,8.15555187,128.14,128.11,0.72]
["bitfinex","SOLUSD",1765896399232,8.15555187,128.14,128.09,8.87555187]
["bitfinex","SOLUSD",1765896399744,8.15555187,128.13,128.09,0.72]
["bitfinex","SOLUSD",1765896400045,8.15555187,128.14,128.1,7.80640124]
["bitfinex","SOLUSD",1765896400228,13.0470912,128.17,128.12,0.72]
["bitfinex","SOLUSD",1765896400561,35.46098267,128.18,128.14,0.72]
["bitfinex","SOLUSD",1765896400770,8.15555187,128.15,128.11,0.72]
["bitfinex","SOLUSD",1765896400922,7.80160806,128.18,128.13,8.15555187]
["bitfinex","SOLUSD",1765896401119,8.15555187,128.19,128.15,0.72]
["bitfinex","SOLUSD",1765896401320,8.15555187,128.19,128.15,8.87555187]
["bitfinex","SOLUSD",1765896401545,8.15555187,128.2,128.15,8.15555187]
["bitfinex","SOLUSD",1765896401757,7.80039776,128.2,128.14,0.72]
["bitfinex","SOLUSD",1765896402056,8.15555187,128.18,128.14,0.72]
["bitfinex","SOLUSD",1765896402224,27.30117779,128.2,128.14,8.5236308]
["bitfinex","SOLUSD",1765896402225,7.8009205,128.19,128.14,8.5236308]
["bitfinex","SOLUSD",1765896402424,8.15555187,128.18,128.14,16.67918267]
["bitfinex","SOLUSD",1765896402639,8.15555187,128.18,128.15,0.72]
["bitfinex","SOLUSD",1765896402953,8.15555187,128.18,128.14,8.5236308]
["bitfinex","SOLUSD",1765896403149,8.15555187,128.16,128.12,7.80472719]
["bitfinex","SOLUSD",1765896403452,8.15555187,128.17,128.13,8.52449684]
["bitfinex","SOLUSD",1765896403643,8.15555187,128.16,128.12,0.72]
["bitfinex","SOLUSD",1765896403950,8.15555187,128.16,128.12,8.52511583]
["bitfinex","SOLUSD",1765896404151,8.15555187,128.17,128.13,8.52451681]
["bitfinex","SOLUSD",1765896404336,8.15555187,128.17,128.14,0.72]
["bitfinex","SOLUSD",1765896404837,8.15555187,128.17,128.13,8.52451681]
["bitfinex","SOLUSD",1765896405248,8.15555187,128.17,128.14,0.72]
["bitfinex","SOLUSD",1765896405552,8.15555187,128.17,128.13,7.80451681]
["bitfinex","SOLUSD",1765896405722,8.15555187,128.15,128.1,8.15555187]
["bitfinex","SOLUSD",1765896405923,8.15555187,128.17,128.13,8.15555187]
["bitfinex","SOLUSD",1765896406120,7.80076787,128.2,128.15,8.52335544]
["bitfinex","SOLUSD",1765896406352,8.15555187,128.2,128.16,0.72]
["bitfinex","SOLUSD",1765896406774,24.49526462,128.21,128.17,0.72]
["bitfinex","SOLUSD",1765896406934,8.54,128.21,128.18,0.72]
["bitfinex","SOLUSD",1765896407120,8.54,128.21,128.15,36.12168896]
["bitfinex","SOLUSD",1765896407121,8.15555187,128.2,128.16,0.72]
["bitfinex","SOLUSD",1765896407319,8.15555187,128.19,128.16,0.72]
["bitfinex","SOLUSD",1765896407555,8.54,128.21,128.18,0.72]
["bitfinex","SOLUSD",1765896408333,24.49541269,128.21,128.18,0.72]
["bitfinex","SOLUSD",1765896408531,24.49541269,128.21,128.17,8.52174436]
["bitfinex","SOLUSD",1765896408726,24.49541269,128.21,128.17,7.80174436]
["bitfinex","SOLUSD",1765896408926,8.54,128.21,128.19,0.72]
["bitfinex","SOLUSD",1765896409330,8.15555187,128.23,128.19,0.72]
["bitfinex","SOLUSD",1765896409843,8.54,128.24,128.21,0.72]
["bitfinex","SOLUSD",1765896410239,8.54,128.24,128.22,0.72]
["bitfinex","SOLUSD",1765896410646,8.86555187,128.23,128.18,7.8012996]
["bitfinex","SOLUSD",1765896410833,8.15555187,128.22,128.18,7.8012996]
["bitfinex","SOLUSD",1765896411033,8.15555187,128.23,128.19,0.72]
["bitfinex","SOLUSD",1765896411227,8.54,128.24,128.2,8.15555187]
["bitfinex","SOLUSD",1765896411455,16.33799237,128.24,128.2,15.95567245]
["bitfinex","SOLUSD",1765896411631,8.54,128.24,128.21,8.51941769]
["bitfinex","SOLUSD",1765896412143,25.20360822,128.24,128.2,7.80015222]
["bitfinex","SOLUSD",1765896412454,25.20360822,128.24,128.2,0.72]
["bitfinex","SOLUSD",1765896412655,24.49360822,128.24,128.2,0.72]
["bitfinex","SOLUSD",1765896412861,8.15555187,128.23,128.2,0.72]
["bitfinex","SOLUSD",1765896413065,24.49360822,128.24,128.2,0.72]
["bitfinex","SOLUSD",1765896413242,17.04805635,128.24,128.19,7.80089555]
["bitfinex","SOLUSD",1765896413445,8.15555187,128.23,128.19,16.67644742]
["bitfinex","SOLUSD",1765896413765,25.20360822,128.24,128.2,0.72]
["bitfinex","SOLUSD",1765896414562,8.54,128.24,128.21,0.72]
["bitfinex","SOLUSD",1765896414860,8.54,128.24,128.22,0.72]
["bitfinex","SOLUSD",1765896415034,24.49248752,128.26,128.22,0.72]
["bitfinex","SOLUSD",1765896415233,25.20248752,128.26,128.22,0.72]
["bitfinex","SOLUSD",1765896415433,8.54,128.28,128.24,0.72]
["bitfinex","SOLUSD",1765896415662,43.96555981,128.28,128.23,8.14115186]
["bitfinex","SOLUSD",1765896415842,44.67555981,128.28,128.23,8.86115186]
["bitfinex","SOLUSD",1765896416185,24.47694117,128.28,128.24,8.86115186]
["bitfinex","SOLUSD",1765896416370,24.47694117,128.28,128.24,16.65876642]
["bitfinex","SOLUSD",1765896416537,8.54,128.28,128.25,8.86115186]
["bitfinex","SOLUSD",1765896416736,8.54,128.28,128.25,0.72]
["bitfinex","SOLUSD",1765896416936,8.54,128.28,128.24,8.51761456]
["bitfinex","SOLUSD",1765896416937,24.47662799,128.28,128.24,8.51761456]
["bitfinex","SOLUSD",1765896417131,43.96524663,128.28,128.23,15.93953694]
["bitfinex","SOLUSD",1765896417337,25.18662799,128.28,128.24,7.79780414]
["bitfinex","SOLUSD",1765896417563,24.47662799,128.28,128.24,8.51780414]
["bitfinex","SOLUSD",1765896417760,8.54,128.28,128.24,15.938956]
["bitfinex","SOLUSD",1765896418064,8.54,128.28,128.25,0.72]
["bitfinex","SOLUSD",1765896418247,25.18561569,128.3,128.25,16.65795705]
["bitfinex","SOLUSD",1765896418445,8.14115186,128.29,128.25,8.51680519]
["bitfinex","SOLUSD",1765896418646,17.04446383,128.3,128.26,7.79662774]
["bitfinex","SOLUSD",1765896418841,16.33429135,128.3,128.27,0.72]
["bitfinex","SOLUSD",1765896419040,24.47544321,128.3,128.26,8.51662774]
["bitfinex","SOLUSD",1765896419446,8.14115186,128.29,128.23,28.73524857]
["bitfinex","SOLUSD",1765896419658,8.14115186,128.28,128.24,8.51742946]
["bitfinex","SOLUSD",1765896419860,16.33429135,128.3,128.26,7.79660912]
["bitfinex","SOLUSD",1765896420164,25.18544321,128.3,128.26,7.79660912]
["bitfinex","SOLUSD",1765896420364,0.71,128.32,128.26,8.14115186]
["bitfinex","SOLUSD",1765896420546,7.79126061,128.35,128.31,0.72]
["bitfinex","SOLUSD",1765896420864,0.71,128.35,128.29,0.72]
["bitfinex","SOLUSD",1765896421068,8.85115186,128.31,128.26,8.80994492]
["bitfinex","SOLUSD",1765896421268,8.52,128.3,128.24,7.79771303]
["bitfinex","SOLUSD",1765896421463,8.52,128.32,128.28,0.72]
["bitfinex","SOLUSD",1765896421645,8.52,128.32,128.29,8.86115186]
["bitfinex","SOLUSD",1765896421969,8.52,128.32,128.3,0.72]
["bitfinex","SOLUSD",1765896422158,0.1,128.36,128.32,0.72]
["bitfinex","SOLUSD",1765896422348,0.1,128.36,128.33,8.51241019]
["bitfinex","SOLUSD",1765896422667,0.1,128.36,128.23,0.99999999]
["bitfinex","SOLUSD",1765896422668,8.14115186,128.35,128.23,0.99999999]
["bitfinex","SOLUSD",1765896422875,8.14115186,128.33,128.28,8.14115186]
["bitfinex","SOLUSD",1765896423059,8.52,128.35,128.32,0.72]
["bitfinex","SOLUSD",1765896423370,0.1,128.36,128.35,0.72]
["bitfinex","SOLUSD",1765896423533,0.1,128.36,128.35,8.86115186]
["bitfinex","SOLUSD",1765896423740,0.1,128.36,128.35,17.67109678]
["bitfinex","SOLUSD",1765896424175,0.1,128.36,128.33,13.0470912]
["bitfinex","SOLUSD",1765896424176,0.1,128.41,128.39,0.72]
["bitfinex","SOLUSD",1765896424343,0.1,128.41,128.4,17.67109678]
["bitfinex","SOLUSD",1765896424545,0.68,128.5,128.41,0.72]
["bitfinex","SOLUSD",1765896424744,0.68,128.58,128.48,0.72]
["bitfinex","SOLUSD",1765896425049,8.82115186,128.55,128.48,0.72]
["bitfinex","SOLUSD",1765896425240,4.0453995,128.58,128.5,8.80994492]
["bitfinex","SOLUSD",1765896425241,8.14115186,128.54,128.5,8.80994492]
["bitfinex","SOLUSD",1765896425437,0.68,128.53,128.48,8.86115186]
["bitfinex","SOLUSD",1765896425747,13.0470912,128.54,128.46,8.80994492]
["bitfinex","SOLUSD",1765896425748,8.82115186,128.5,128.46,8.80994492]
["bitfinex","SOLUSD",1765896425965,8.14115186,128.51,128.46,17.67109678]
["bitfinex","SOLUSD",1765896426191,0.68,128.52,128.44,0.72]
["bitfinex","SOLUSD",1765896426352,8.82115186,128.49,128.45,7.78494005]
["bitfinex","SOLUSD",1765896426554,8.14115186,128.52,128.48,8.80994492]
["bitfinex","SOLUSD",1765896426760,8.52,128.54,128.49,8.14115186]
["bitfinex","SOLUSD",1765896426966,0.68,128.59,128.52,17.67109678]
["bitfinex","SOLUSD",1765896427272,8.52,128.59,128.54,8.14115186]
["bitfinex","SOLUSD",1765896427489,0.68,128.66,128.59,0.72]
["bitfinex","SOLUSD",1765896427813,16.97067316,128.69,128.64,8.86115186]
["bitfinex","SOLUSD",1765896428100,29.33776436,128.69,128.65,8.14115186]
["bitfinex","SOLUSD",1765896428297,20.81776436,128.69,128.65,8.14115186]
["bitfinex","SOLUSD",1765896428512,20.81776436,128.69,128.64,16.58314015]
["bitfinex","SOLUSD",1765896428658,8.14115186,128.68,128.63,8.14115186]
["bitfinex","SOLUSD",1765896428974,8.82115186,128.67,128.61,9.24]
["bitfinex","SOLUSD",1765896429162,8.82115186,128.67,128.62,16.95109678]
["bitfinex","SOLUSD",1765896429355,0.68,128.68,128.6,13.0470912]
["bitfinex","SOLUSD",1765896429557,0.68,128.68,128.59,0.72]
["bitfinex","SOLUSD",1765896429558,8.82115186,128.64,128.59,0.72]
["bitfinex","SOLUSD",1765896429756,8.52,128.68,128.59,0.72]
["bitfinex","SOLUSD",1765896429757,13.7270912,128.67,128.59,27.21815215]
["bitfinex","SOLUSD",1765896430070,0.68,128.66,128.61,8.14115186]
["bitfinex","SOLUSD",1765896430268,7.77423618,128.63,128.57,13.0470912]
["bitfinex","SOLUSD",1765896430472,7.77423618,128.63,128.57,15.91882178]
["bitfinex","SOLUSD",1765896430673,13.0470912,128.65,128.57,15.91882178]
["bitfinex","SOLUSD",1765896430674,13.0470912,128.65,128.6,8.14115186]
["bitfinex","SOLUSD",1765896430870,8.14115186,128.64,128.57,7.77766992]
["bitfinex","SOLUSD",1765896431217,13.0470912,128.65,128.61,8.86115186]
["bitfinex","SOLUSD",1765896431394,27.94986526,128.67,128.61,8.86115186]
["bitfinex","SOLUSD",1765896431395,16.97194566,128.67,128.61,8.86115186]
["bitfinex","SOLUSD",1765896431562,16.97194566,128.67,128.64,0.72]
["bitfinex","SOLUSD",1765896431563,8.52,128.67,128.64,0.72]
["bitfinex","SOLUSD",1765896431765,8.45000777,128.7,128.65,0.72]
["bitfinex","SOLUSD",1765896431967,8.45000777,128.7,128.64,8.80994492]
["bitfinex","SOLUSD",1765896431968,8.82115186,128.69,128.64,8.80994492]
["bitfinex","SOLUSD",1765896432169,15.91115963,128.7,128.65,8.86115186]
["bitfinex","SOLUSD",1765896432371,21.5670912,128.71,128.64,8.80994492]
["bitfinex","SOLUSD",1765896432372,8.14115186,128.69,128.64,0.72]
["bitfinex","SOLUSD",1765896432671,8.52,128.71,128.67,15.91293187]
["bitfinex","SOLUSD",1765896432875,0.1,128.73,128.71,0.72]
["bitfinex","SOLUSD",1765896433178,0.1,128.73,128.68,8.80994492]
["bitfinex","SOLUSD",1765896433179,0.1,128.73,128.72,9.52994492]
["bitfinex","SOLUSD",1765896433380,0.1,128.73,128.72,0.72]
["bitfinex","SOLUSD",1765896433708,0.1,128.73,128.72,8.86115186]
["bitfinex","SOLUSD",1765896433996,0.1,128.73,128.72,0.72]
["bitfinex","SOLUSD",1765896434197,0.1,128.73,128.71,8.14115186]
["bitfinex","SOLUSD",1765896434404,0.1,128.73,128.72,25.43989727]
["bitfinex","SOLUSD",1765896434763,0.1,128.76,128.75,0.72]
["bitfinex","SOLUSD",1765896434987,0.1,128.76,128.73,17.67109678]
["bitfinex","SOLUSD",1765896435185,0.1,128.76,128.68,8.52]
["bitfinex","SOLUSD",1765896435488,8.14115186,128.74,128.7,16.57948223]
["bitfinex","SOLUSD",1765896435686,8.14115186,128.74,128.69,8.14115186]
["bitfinex","SOLUSD",1765896435886,8.82115186,128.72,128.68,17.32994492]
["bitfinex","SOLUSD",1765896436109,8.82115186,128.72,128.66,9.52994492]
["bitfinex","SOLUSD",1765896436110,8.14115186,128.71,128.66,9.52994492]
["bitfinex","SOLUSD",1765896436410,8.14115186,128.69,128.64,16.27314866]
["bitfinex","SOLUSD",1765896436614,8.82115186,128.67,128.6,0.72]
["bitfinex","SOLUSD",1765896436911,8.5,128.69,128.63,8.86115186]
["bitfinex","SOLUSD",1765896437230,8.5,128.69,128.62,13.0470912]
["bitfinex","SOLUSD",1765896437399,8.5,128.69,128.64,20.45710205]
["bitfinex","SOLUSD",1765896437709,12.32715713,128.68,128.62,13.0470912]
["bitfinex","SOLUSD",1765896437904,12.32715713,128.68,128.61,11.64715713]
["bitfinex","SOLUSD",1765896437905,11.64715713,128.65,128.61,11.64715713]
["bitfinex","SOLUSD",1765896438101,11.64715713,128.65,128.6,11.64715713]
["bitfinex","SOLUSD",1765896438305,13.0470912,128.66,128.6,12.36715713]
["bitfinex","SOLUSD",1765896438608,12.32715713,128.63,128.59,17.30994492]
["bitfinex","SOLUSD",1765896438804,12.32715713,128.63,128.59,8.5]
["bitfinex","SOLUSD",1765896439107,0.68,128.62,128.55,11.64715713]
["bitfinex","SOLUSD",1765896439306,35.70771144,128.64,128.56,0.72]
["bitfinex","SOLUSD",1765896439513,35.70771144,128.64,128.57,28.95480194]
["bitfinex","SOLUSD",1765896439731,36.38771144,128.64,128.58,8.80994492]
["bitfinex","SOLUSD",1765896439928,19.42039721,128.65,128.6,20.45710205]
["bitfinex","SOLUSD",1765896440119,12.32715713,128.64,128.6,8.80994492]
["bitfinex","SOLUSD",1765896440420,27.20580906,128.65,128.58,20.45710205]
["bitfinex","SOLUSD",1765896440626,0.68,128.6,128.54,0.72]
["bitfinex","SOLUSD",1765896440843,66.07094703,128.65,128.58,11.64715713]
["bitfinex","SOLUSD",1765896440844,13.0470912,128.62,128.58,11.64715713]
["bitfinex","SOLUSD",1765896440986,0.68,128.62,128.58,11.64715713]
["bitfinex","SOLUSD",1765896441185,0.68,128.62,128.57,21.17710205]
["bitfinex","SOLUSD",1765896441421,8.5,128.63,128.59,8.80994492]
["bitfinex","SOLUSD",1765896441422,20.14715713,128.63,128.59,8.80994492]
["bitfinex","SOLUSD",1765896441595,11.64715713,128.63,128.59,9.52994492]
["bitfinex","SOLUSD",1765896441801,11.64715713,128.62,128.57,20.82479834]
["bitfinex","SOLUSD",1765896441985,12.32715713,128.61,128.57,8.80994492]
["bitfinex","SOLUSD",1765896442186,0.68,128.59,128.55,11.64715713]
["bitfinex","SOLUSD",1765896442413,11.64715713,128.58,128.53,11.64715713]
["bitfinex","SOLUSD",1765896442613,0.68,128.6,128.55,8.80994492]
["bitfinex","SOLUSD",1765896442813,19.42379162,128.6,128.55,21.17710205]
["bitfinex","SOLUSD",1765896443110,11.64715713,128.58,128.53,7.78019414]
["bitfinex","SOLUSD",1765896443284,7.7761513,128.6,128.52,24.69424833]
["bitfinex","SOLUSD",1765896443285,11.64715713,128.57,128.52,24.69424833]
["bitfinex","SOLUSD",1765896443490,11.64715713,128.58,128.53,11.64715713]
["bitfinex","SOLUSD",1765896443690,21.5032425,128.6,128.55,0.72]
["bitfinex","SOLUSD",1765896443892,9.18,128.63,128.58,8.80994492]
["bitfinex","SOLUSD",1765896444091,11.64715713,128.62,128.58,8.80994492]
["bitfinex","SOLUSD",1765896444291,11.64715713,128.64,128.59,20.45710205]
["bitfinex","SOLUSD",1765896444587,11.64715713,128.64,128.59,28.23354547]
["bitfinex","SOLUSD",1765896444806,12.32715713,128.66,128.61,20.45710205]
["bitfinex","SOLUSD",1765896445115,12.32715713,128.66,128.58,0.72]
["bitfinex","SOLUSD",1765896445116,0.68,128.65,128.58,0.72]
["bitfinex","SOLUSD",1765896445407,0.68,128.65,128.58,8.80994492]
["bitfinex","SOLUSD",1765896445610,0.68,128.64,128.58,8.80994492]
["bitfinex","SOLUSD",1765896445794,0.68,128.62,128.55,19.42573319]
["bitfinex","SOLUSD",1765896446001,0.68,128.59,128.53,12.36715713]
["bitfinex","SOLUSD",1765896446235,0.68,128.59,128.54,8.80994492]
["bitfinex","SOLUSD",1765896446412,0.68,128.59,128.54,21.17710205]
["bitfinex","SOLUSD",1765896446713,12.32715713,128.62,128.57,21.17710205]
["bitfinex","SOLUSD",1765896446914,11.64715713,128.6,128.55,20.8261518]
["bitfinex","SOLUSD",1765896447098,12.32715713,128.6,128.56,8.80994492]
["bitfinex","SOLUSD",1765896447304,11.64715713,128.6,128.56,20.45710205]
["bitfinex","SOLUSD",1765896447604,12.32715713,128.61,128.56,20.45710205]
["bitfinex","SOLUSD",1765896447917,12.32715713,128.59,128.54,28.2366962]
["bitfinex","SOLUSD",1765896448097,11.64715713,128.6,128.55,28.95604575]
["bitfinex","SOLUSD",1765896448299,12.32715713,128.6,128.55,17.30888862]
["bitfinex","SOLUSD",1765896448500,0.68,128.62,128.56,19.42521962]
["bitfinex","SOLUSD",1765896448700,0.68,128.59,128.55,8.80994492]
["bitfinex","SOLUSD",1765896448902,11.64715713,128.58,128.54,16.58916458]
["bitfinex","SOLUSD",1765896449211,12.32715713,128.59,128.54,28.95632171]
["bitfinex","SOLUSD",1765896449414,0.68,128.59,128.54,8.80994492]
["bitfinex","SOLUSD",1765896449610,0.68,128.59,128.48,38.91588483]
["bitfinex","SOLUSD",1765896449611,0.68,128.59,128.51,17.30994492]
["bitfinex","SOLUSD",1765896449809,12.32715713,128.57,128.52,19.42785167]
["bitfinex","SOLUSD",1765896449991,0.68,128.59,128.53,20.45710205]
["bitfinex","SOLUSD",1765896450198,12.32715713,128.59,128.54,11.64715713]
["bitfinex","SOLUSD",1765896450393,16.95376974,128.64,128.57,21.17710205]
["bitfinex","SOLUSD",1765896450692,0.68,128.7,128.63,11.64715713]
["bitfinex","SOLUSD",1765896450899,19.41898399,128.74,128.66,11.64715713]
["bitfinex","SOLUSD",1765896450900,12.32715713,128.71,128.66,11.64715713]
["bitfinex","SOLUSD",1765896451289,0.68,128.69,128.64,11.64715713]
["bitfinex","SOLUSD",1765896451504,12.32715713,128.7,128.65,11.64715713]
["bitfinex","SOLUSD",1765896451716,12.32715713,128.7,128.65,20.45710205]
["bitfinex","SOLUSD",1765896451919,12.32715713,128.69,128.65,8.80994492]
["bitfinex","SOLUSD",1765896452118,11.64715713,128.67,128.62,13.0470912]
["bitfinex","SOLUSD",1765896452325,0.68,128.66,128.62,24.69424833]
["bitfinex","SOLUSD",1765896452622,19.41904283,128.67,128.62,12.36715713]
["bitfinex","SOLUSD",1765896452803,20.81788617,128.69,128.64,8.80994492]
["bitfinex","SOLUSD",1765896453131,21.50771825,128.69,128.64,8.80994492]
["bitfinex","SOLUSD",1765896453348,0.69,128.69,128.64,9.49994492]
["bitfinex","SOLUSD",1765896453632,9.19,128.7,128.64,9.49994492]
["bitfinex","SOLUSD",1765896453834,12.33715713,128.68,128.63,8.80994492]
["bitfinex","SOLUSD",1765896454141,11.64715713,128.75,128.69,0.7]
["bitfinex","SOLUSD",1765896454292,0.69,128.75,128.71,11.64715713]
["bitfinex","SOLUSD",1765896454492,7.76731427,128.75,128.69,13.7470912]
["bitfinex","SOLUSD",1765896454734,27.87478999,128.75,128.69,7.77017198]
["bitfinex","SOLUSD",1765896454900,12.33715713,128.75,128.71,11.64715713]
["bitfinex","SOLUSD",1765896455226,0.69,128.73,128.69,11.64715713]
["bitfinex","SOLUSD",1765896455396,13.99150788,128.73,128.68,22.1114528]
["bitfinex","SOLUSD",1765896455593,13.30150788,128.72,128.67,34.12023694]
["bitfinex","SOLUSD",1765896455798,13.99150788,128.72,128.68,29.882625]
["bitfinex","SOLUSD",1765896455998,0.69,128.72,128.68,16.58115688]
["bitfinex","SOLUSD",1765896456200,8.45717431,128.75,128.7,7.7699537]
["bitfinex","SOLUSD",1765896456523,8.6,128.76,128.73,7.768197]
["bitfinex","SOLUSD",1765896456721,0.1,128.76,128.73,21.76970488]
["bitfinex","SOLUSD",1765896457021,0.1,128.76,128.71,13.30150788]
["bitfinex","SOLUSD",1765896457191,0.1,128.76,128.74,14.00150788]
["bitfinex","SOLUSD",1765896457396,0.1,128.76,128.75,9.50994492]
["bitfinex","SOLUSD",1765896457622,0.1,128.76,128.75,22.8114528]
["bitfinex","SOLUSD",1765896458335,0.1,128.76,128.73,13.7470912]
["bitfinex","SOLUSD",1765896458540,0.1,128.76,128.73,30.01482741]
["bitfinex","SOLUSD",1765896458701,0.1,128.76,128.73,43.31633529]
["bitfinex","SOLUSD",1765896458902,0.1,128.76,128.75,22.1114528]
["bitfinex","SOLUSD",1765896459108,0.1,128.76,128.75,22.8114528]
["bitfinex","SOLUSD",1765896459501,0.1,128.76,128.75,31.13101559]
["bitfinex","SOLUSD",1765896459701,1e-08,128.76,128.75,43.47810679]
["bitfinex","SOLUSD",1765896459909,1e-08,128.76,128.75,44.17810679]
["bitfinex","SOLUSD",1765896460322,1e-08,128.76,128.75,21.93101559]
["bitfinex","SOLUSD",1765896460505,1e-08,128.76,128.75,25.77693521]
["bitfinex","SOLUSD",1765896460826,1e-08,128.76,128.75,51.94509708]
["bitfinex","SOLUSD",1765896462002,1e-08,128.76,128.75,38.89800588]
["bitfinex","SOLUSD",1765896462707,1e-08,128.79,128.78,8.80994492]
["bitfinex","SOLUSD",1765896462907,1e-08,128.82,128.81,22.51703612]
["bitfinex","SOLUSD",1765896463130,1e-08,128.82,128.81,44.13810679]
["bitfinex","SOLUSD",1765896463924,1e-08,128.82,128.81,21.85703612]
["bitfinex","SOLUSD",1765896464143,1e-08,128.82,128.81,30.35703612]
["bitfinex","SOLUSD",1765896464424,0.66000001,128.82,128.78,13.12107067]
["bitfinex","SOLUSD",1765896464631,0.66000001,128.82,128.77,8.5]
["bitfinex","SOLUSD",1765896464851,0.68,128.8,128.76,13.12107067]
["bitfinex","SOLUSD",1765896465062,13.80107067,128.78,128.72,8.5]
["bitfinex","SOLUSD",1765896465214,0.68,128.76,128.71,8.5]
["bitfinex","SOLUSD",1765896465524,13.0470912,128.79,128.72,20.88985756]
["bitfinex","SOLUSD",1765896465714,13.80107067,128.79,128.73,0.69]
["bitfinex","SOLUSD",1765896465913,0.68,128.76,128.72,7.76878689]
["bitfinex","SOLUSD",1765896466351,0.68,128.74,128.66,0.69]
["bitfinex","SOLUSD",1765896466534,0.68,128.73,128.69,20.89145639]
["bitfinex","SOLUSD",1765896466714,19.41703867,128.76,128.7,13.12107067]
["bitfinex","SOLUSD",1765896467035,13.12107067,128.75,128.69,17.30994492]
["bitfinex","SOLUSD",1765896467215,0.68,128.74,128.67,13.12107067]
["bitfinex","SOLUSD",1765896467415,0.68,128.74,128.7,8.80994492]
["bitfinex","SOLUSD",1765896467917,0.68,128.72,128.68,8.80994492]
["bitfinex","SOLUSD",1765896468242,13.80107067,128.72,128.68,8.80994492]
["bitfinex","SOLUSD",1765896468443,0.68,128.7,128.67,8.80994492]
["bitfinex","SOLUSD",1765896468663,13.12107067,128.68,128.64,16.27349736]
["bitfinex","SOLUSD",1765896468820,21.57268189,128.68,128.64,8.5]
["bitfinex","SOLUSD",1765896469228,0.68,128.66,128.61,13.12107067]
["bitfinex","SOLUSD",1765896469530,0.68,128.67,128.63,13.12107067]
["bitfinex","SOLUSD",1765896469728,13.80107067,128.66,128.63,8.80994492]
["bitfinex","SOLUSD",1765896470060,13.12107067,128.67,128.63,7.77385232]
["bitfinex","SOLUSD",1765896470274,0.68,128.66,128.63,16.58379724]
["bitfinex","SOLUSD",1765896470453,0.68,128.66,128.64,7.77344789]
["bitfinex","SOLUSD",1765896470760,13.83107067,128.66,128.62,16.5847026]
["bitfinex","SOLUSD",1765896470957,0.71,128.66,128.62,16.5847026]
["bitfinex","SOLUSD",1765896471335,13.12107067,128.67,128.62,36.02180413]
["bitfinex","SOLUSD",1765896471548,7.77144128,128.68,128.62,29.70577327]
["bitfinex","SOLUSD",1765896471841,13.12107067,128.68,128.64,8.80994492]
["bitfinex","SOLUSD",1765896472015,13.83107067,128.66,128.63,8.80994492]
["bitfinex","SOLUSD",1765896472216,13.83107067,128.66,128.62,8.80994492]
["bitfinex","SOLUSD",1765896472478,13.12107067,128.65,128.61,8.80994492]
["bitfinex","SOLUSD",1765896472630,13.0470912,128.62,128.55,7.77857471]
["bitfinex","SOLUSD",1765896472978,0.71,128.62,128.57,13.12107067]
["bitfinex","SOLUSD",1765896473244,0.71,128.62,128.55,27.94626043]
["bitfinex","SOLUSD",1765896473245,13.12107067,128.59,128.56,8.80994492]
["bitfinex","SOLUSD",1765896473425,0.69,128.6,128.55,7.77857471]
["bitfinex","SOLUSD",1765896473620,13.12107067,128.61,128.56,13.82107067]
["bitfinex","SOLUSD",1765896473816,13.81107067,128.61,128.57,8.80994492]
["bitfinex","SOLUSD",1765896474124,13.0470912,128.57,128.48,0.7]
["bitfinex","SOLUSD",1765896474343,0.69,128.6,128.52,0.7]
["bitfinex","SOLUSD",1765896474651,13.12107067,128.6,128.54,13.0470912]
["bitfinex","SOLUSD",1765896474850,13.12107067,128.6,128.56,7.77846919]
["bitfinex","SOLUSD",1765896475021,20.89595064,128.62,128.57,8.80994492]
["bitfinex","SOLUSD",1765896475225,7.7743568,128.63,128.57,8.80994492]
["bitfinex","SOLUSD",1765896475421,13.12107067,128.66,128.61,9.52994492]
["bitfinex","SOLUSD",1765896475633,13.79107067,128.66,128.61,9.52994492]
["bitfinex","SOLUSD",1765896475844,8.44255157,128.66,128.61,9.52994492]
["bitfinex","SOLUSD",1765896476038,13.12107067,128.63,128.57,0.72]
["bitfinex","SOLUSD",1765896476366,13.79107067,128.64,128.6,8.80994492]
["bitfinex","SOLUSD",1765896476724,13.79107067,128.61,128.57,16.58740017]
["bitfinex","SOLUSD",1765896476920,0.67,128.59,128.56,7.77835324]
["bitfinex","SOLUSD",1765896477225,0.67,128.59,128.57,7.77774061]
["bitfinex","SOLUSD",1765896477452,13.79107067,128.59,128.57,7.77774061]
["bitfinex","SOLUSD",1765896477761,0.67,128.57,128.52,19.45207516]
["bitfinex","SOLUSD",1765896477970,13.12107067,128.56,128.53,7.78011184]
["bitfinex","SOLUSD",1765896478125,13.79107067,128.56,128.53,7.78011184]
["bitfinex","SOLUSD",1765896478323,13.12107067,128.58,128.54,8.80994492]
["bitfinex","SOLUSD",1765896478722,9.17,128.59,128.55,27.22676001]
["bitfinex","SOLUSD",1765896478923,22.29107067,128.59,128.55,27.22676001]
["bitfinex","SOLUSD",1765896479332,13.12107067,128.58,128.55,27.22676001]
["bitfinex","SOLUSD",1765896479534,9.17,128.59,128.55,27.22676001]
["bitfinex","SOLUSD",1765896479535,21.62107067,128.59,128.55,27.22676001]
["bitfinex","SOLUSD",1765896479725,13.7170912,128.62,128.56,9.52994492]
["bitfinex","SOLUSD",1765896479930,13.12107067,128.61,128.56,9.52994492]
["bitfinex","SOLUSD",1765896480127,13.79107067,128.62,128.56,22.65101559]
["bitfinex","SOLUSD",1765896480322,0.67,128.66,128.6,8.80994492]
["bitfinex","SOLUSD",1765896480527,13.12107067,128.64,128.59,21.5470912]
["bitfinex","SOLUSD",1765896480757,0.67,128.66,128.6,8.80994492]
["bitfinex","SOLUSD",1765896480962,13.12107067,128.66,128.6,22.65101559]
["bitfinex","SOLUSD",1765896481129,7.77121541,128.68,128.51,0.72]
["bitfinex","SOLUSD",1765896481130,0.67,128.6,128.51,0.72]
["bitfinex","SOLUSD",1765896481459,0.67,128.6,128.54,22.57703612]
["bitfinex","SOLUSD",1765896481625,8.5,128.63,128.58,7.77723307]
["bitfinex","SOLUSD",1765896481822,0.67,128.66,128.59,8.80994492]
["bitfinex","SOLUSD",1765896482021,8.5,128.67,128.6,13.84107067]
["bitfinex","SOLUSD",1765896482225,13.12107067,128.66,128.61,9.52994492]
["bitfinex","SOLUSD",1765896482457,0.67,128.66,128.61,9.52994492]
["bitfinex","SOLUSD",1765896482663,13.12107067,128.65,128.6,0.72]
["bitfinex","SOLUSD",1765896482828,13.12107067,128.64,128.61,7.77544514]
["bitfinex","SOLUSD",1765896483161,13.12107067,128.67,128.62,18.02994492]
["bitfinex","SOLUSD",1765896483330,13.12107067,128.7,128.64,21.93101559]
["bitfinex","SOLUSD",1765896483534,13.12107067,128.7,128.63,13.0470912]
["bitfinex","SOLUSD",1765896483535,13.12107067,128.72,128.68,8.80994492]
["bitfinex","SOLUSD",1765896483744,13.12107067,128.69,128.65,8.80994492]
["bitfinex","SOLUSD",1765896484064,13.80107067,128.69,128.64,22.2570912]
["bitfinex","SOLUSD",1765896484238,13.12107067,128.65,128.61,27.214058]
["bitfinex","SOLUSD",1765896484437,13.12107067,128.65,128.61,40.2611492]
["bitfinex","SOLUSD",1765896484638,13.80107067,128.63,128.6,8.80994492]
["bitfinex","SOLUSD",1765896484955,13.7270912,128.67,128.6,0.71]
["bitfinex","SOLUSD",1765896485174,13.12107067,128.65,128.6,0.71]
["bitfinex","SOLUSD",1765896485333,13.12107067,128.7,128.62,8.80994492]
["bitfinex","SOLUSD",1765896485334,0.68,128.69,128.62,8.80994492]
["bitfinex","SOLUSD",1765896485536,13.12107067,128.63,128.58,8.5]
["bitfinex","SOLUSD",1765896485744,9.18,128.65,128.58,8.80994492]
["bitfinex","SOLUSD",1765896485946,13.12107067,128.61,128.57,7.77786419]
["bitfinex","SOLUSD",1765896486155,13.80107067,128.61,128.57,7.77786419]
["bitfinex","SOLUSD",1765896486358,13.80107067,128.58,128.5,38.91008766]
["bitfinex","SOLUSD",1765896486654,13.80107067,128.58,128.5,8.49210116]
["bitfinex","SOLUSD",1765896486655,13.0470912,128.57,128.5,8.49210116]
["bitfinex","SOLUSD",1765896486859,13.17169492,128.55,128.5,19.45525291]
["bitfinex","SOLUSD",1765896487163,13.17169492,128.55,128.49,32.50282569]
["bitfinex","SOLUSD",1765896487339,13.17169492,128.53,128.5,7.78191474]
["bitfinex","SOLUSD",1765896487654,13.17169492,128.53,128.49,7.78251807]
["bitfinex","SOLUSD",1765896487864,13.17169492,128.53,128.48,8.5]
["bitfinex","SOLUSD",1765896488036,27.22265482,128.57,128.51,7.78136643]
["bitfinex","SOLUSD",1765896488037,13.17169492,128.55,128.51,7.78136643]
["bitfinex","SOLUSD",1765896488364,13.17169492,128.56,128.51,8.49121457]
["bitfinex","SOLUSD",1765896488564,20.94903907,128.58,128.53,9.51994492]
["bitfinex","SOLUSD",1765896488870,20.94975001,128.57,128.53,16.59001696]
["bitfinex","SOLUSD",1765896489027,13.17169492,128.57,128.53,7.78007204]
["bitfinex","SOLUSD",1765896489232,13.17169492,128.54,128.51,7.78142016]
["bitfinex","SOLUSD",1765896489458,27.90267602,128.57,128.5,9.51994492]
["bitfinex","SOLUSD",1765896489762,13.85169492,128.56,128.53,7.78024278]
["bitfinex","SOLUSD",1765896489964,13.17169492,128.56,128.53,7.78024278]
["bitfinex","SOLUSD",1765896490367,13.0470912,128.6,128.53,7.78024278]
["bitfinex","SOLUSD",1765896490368,0.68,128.62,128.55,0.71]
["bitfinex","SOLUSD",1765896490546,13.17169492,128.64,128.59,8.80994492]
["bitfinex","SOLUSD",1765896490750,13.17169492,128.64,128.59,9.51994492]
["bitfinex","SOLUSD",1765896490955,0.68,128.69,128.61,8.80994492]
["bitfinex","SOLUSD",1765896491158,13.17169492,128.68,128.63,8.80994492]
["bitfinex","SOLUSD",1765896491638,13.17169492,128.66,128.6,17.30994492]
["bitfinex","SOLUSD",1765896491830,13.17169492,128.64,128.6,8.80994492]
["bitfinex","SOLUSD",1765896492064,13.17169492,128.62,128.58,8.80994492]
["bitfinex","SOLUSD",1765896492441,0.68,128.67,128.6,8.80994492]
["bitfinex","SOLUSD",1765896492642,0.68,128.67,128.6,9.51994492]
["bitfinex","SOLUSD",1765896492643,13.17169492,128.65,128.6,9.51994492]
["bitfinex","SOLUSD",1765896492960,13.17169492,128.65,128.61,7.77544514]
["bitfinex","SOLUSD",1765896493258,13.17169492,128.64,128.61,7.77544514]
["bitfinex","SOLUSD",1765896493447,8.45274313,128.66,128.61,7.77544514]
["bitfinex","SOLUSD",1765896493448,13.17169492,128.65,128.61,7.77544514]
["bitfinex","SOLUSD",1765896494055,13.85169492,128.64,128.6,16.58577538]
["bitfinex","SOLUSD",1765896494252,13.17169492,128.61,128.55,8.5]
["bitfinex","SOLUSD",1765896494566,13.17169492,128.61,128.54,13.17169492]
["bitfinex","SOLUSD",1765896494567,13.17169492,128.57,128.54,7.77945077]
["bitfinex","SOLUSD",1765896494939,13.17169492,128.58,128.55,7.77869566]
["bitfinex","SOLUSD",1765896495140,13.85169492,128.58,128.56,7.77810516]
["bitfinex","SOLUSD",1765896495341,13.17169492,128.59,128.56,7.77810516]
["bitfinex","SOLUSD",1765896495563,13.17169492,128.57,128.54,7.77947554]
["bitfinex","SOLUSD",1765896495767,0.68,128.6,128.54,8.80994492]
["bitfinex","SOLUSD",1765896495942,13.85169492,128.59,128.55,7.77907429]
["bitfinex","SOLUSD",1765896496159,13.17169492,128.57,128.54,16.58945152]
["bitfinex","SOLUSD",1765896496687,13.85169492,128.56,128.52,16.59028523]
["bitfinex","SOLUSD",1765896496858,13.17169492,128.54,128.51,7.78130471]
["bitfinex","SOLUSD",1765896497055,13.17169492,128.55,128.52,7.78086735]
["bitfinex","SOLUSD",1765896497359,21.67169492,128.58,128.54,7.77961846]
["bitfinex","SOLUSD",1765896497653,13.17169492,128.58,128.54,7.77961846]
["bitfinex","SOLUSD",1765896497855,13.17169492,128.57,128.53,27.22967007]
["bitfinex","SOLUSD",1765896498038,13.85169492,128.57,128.53,7.78028475]
["bitfinex","SOLUSD",1765896498378,19.44092446,128.6,128.53,7.78028475]
["bitfinex","SOLUSD",1765896498379,0.68,128.6,128.55,8.80994492]
["bitfinex","SOLUSD",1765896498540,0.68,128.57,128.53,13.0470912]
["bitfinex","SOLUSD",1765896498739,13.85169492,128.57,128.53,8.80994492]
["bitfinex","SOLUSD",1765896498940,13.17169492,128.59,128.53,9.51994492]
["bitfinex","SOLUSD",1765896499141,12.67169492,128.59,128.53,9.51994492]
["bitfinex","SOLUSD",1765896499341,13.17169492,128.58,128.53,9.51994492]
["bitfinex","SOLUSD",1765896499641,13.85169492,128.56,128.52,16.59060403]
["bitfinex","SOLUSD",1765896500043,13.17169492,128.57,128.53,8.80994492]
["bitfinex","SOLUSD",1765896500268,13.17169492,128.56,128.53,8.80994492]
["bitfinex","SOLUSD",1765896500443,8.45795812,128.57,128.53,8.80994492]
["bitfinex","SOLUSD",1765896500638,13.0470912,128.59,128.53,8.80994492]
["bitfinex","SOLUSD",1765896500639,13.17169492,128.56,128.53,8.80994492]
["bitfinex","SOLUSD",1765896500859,21.62908742,128.58,128.53,8.80994492]
["bitfinex","SOLUSD",1765896501039,13.17169492,128.59,128.55,8.80994492]
["bitfinex","SOLUSD",1765896501237,13.17169492,128.62,128.57,8.80994492]
["bitfinex","SOLUSD",1765896501543,13.17169492,128.62,128.57,13.7570912]
["bitfinex","SOLUSD",1765896501758,13.17169492,128.61,128.58,8.80994492]
["bitfinex","SOLUSD",1765896502064,0.68,128.61,128.56,7.77804135]
["bitfinex","SOLUSD",1765896502269,13.85169492,128.6,128.56,7.77804135]
["bitfinex","SOLUSD",1765896502457,27.21200141,128.62,128.52,33.33312671]
["bitfinex","SOLUSD",1765896502458,13.17169492,128.58,128.52,33.33312671]
["bitfinex","SOLUSD",1765896502665,13.17169492,128.55,128.49,13.88169492]
["bitfinex","SOLUSD",1765896502880,13.17169492,128.54,128.49,0.71]
["bitfinex","SOLUSD",1765896503044,13.17169492,128.54,128.47,8.5]
["bitfinex","SOLUSD",1765896503045,13.17169492,128.53,128.47,22.38169492]
["bitfinex","SOLUSD",1765896503247,21.5470912,128.56,128.47,16.28369714]
["bitfinex","SOLUSD",1765896503447,13.17169492,128.51,128.48,7.78290518]
["bitfinex","SOLUSD",1765896503675,13.17169492,128.52,128.49,7.7825454]
["bitfinex","SOLUSD",1765896503982,13.17169492,128.55,128.5,0.71]
["bitfinex","SOLUSD",1765896504179,13.17169492,128.55,128.51,7.7814956]
["bitfinex","SOLUSD",1765896504384,13.85169492,128.52,128.47,19.45926893]
["bitfinex","SOLUSD",1765896504581,13.17169492,128.5,128.48,7.78330813]
["bitfinex","SOLUSD",1765896504874,8.5,128.53,128.47,22.69163984]
["bitfinex","SOLUSD",1765896505045,8.45604976,128.6,128.52,21.98163984]
["bitfinex","SOLUSD",1765896505246,13.17169492,128.61,128.55,35.73873104]
["bitfinex","SOLUSD",1765896505547,13.17169492,128.61,128.55,43.52873104]
["bitfinex","SOLUSD",1765896505753,13.17169492,128.61,128.55,44.23873104]
["bitfinex","SOLUSD",1765896506257,13.85169492,128.62,128.58,16.58720421]
["bitfinex","SOLUSD",1765896506464,13.17169492,128.6,128.56,7.77820941]
["bitfinex","SOLUSD",1765896506668,13.85169492,128.61,128.57,8.80994492]
["bitfinex","SOLUSD",1765896506857,27.20996953,128.63,128.56,9.51994492]
["bitfinex","SOLUSD",1765896507076,13.17169492,128.61,128.56,9.51994492]
["bitfinex","SOLUSD",1765896507380,13.17169492,128.63,128.58,0.71]
["bitfinex","SOLUSD",1765896507547,16.95371877,128.64,128.58,21.98163984]
["bitfinex","SOLUSD",1765896507548,21.67169492,128.64,128.58,21.98163984]
["bitfinex","SOLUSD",1765896507749,13.17169492,128.65,128.6,9.51994492]
["bitfinex","SOLUSD",1765896507968,13.17169492,128.63,128.58,13.0470912]
["bitfinex","SOLUSD",1765896508167,7.77423618,128.63,128.58,8.80994492]
["bitfinex","SOLUSD",1765896508387,13.85169492,128.61,128.57,7.77743325]
["bitfinex","SOLUSD",1765896508593,13.85169492,128.6,128.56,16.58826032]
["bitfinex","SOLUSD",1765896508756,13.17169492,128.59,128.55,29.32599847]
["bitfinex","SOLUSD",1765896509067,13.17169492,128.59,128.56,7.77832372]
["bitfinex","SOLUSD",1765896509267,13.17169492,128.59,128.55,29.3260325]
["bitfinex","SOLUSD",1765896509459,27.20982663,128.63,128.54,16.58936165]
["bitfinex","SOLUSD",1765896509460,13.17169492,128.58,128.54,16.58936165]
["bitfinex","SOLUSD",1765896509784,13.17169492,128.58,128.55,7.7790692]
["bitfinex","SOLUSD",1765896509953,13.85169492,128.59,128.54,8.80994492]
["bitfinex","SOLUSD",1765896510153,66.08100753,128.63,128.54,8.80994492]
["bitfinex","SOLUSD",1765896510154,13.17169492,128.61,128.56,9.47994492]
["bitfinex","SOLUSD",1765896510483,28.60559045,128.63,128.56,9.47994492]
["bitfinex","SOLUSD",1765896510683,13.17169492,128.61,128.56,9.47994492]
["bitfinex","SOLUSD",1765896510892,13.17169492,128.59,128.55,16.27907429]
["bitfinex","SOLUSD",1765896511095,27.21195909,128.62,128.56,8.80994492]
["bitfinex","SOLUSD",1765896511314,13.17169492,128.62,128.58,8.80994492]
["bitfinex","SOLUSD",1765896511604,18.21971456,128.7,128.54,7.77955931]
["bitfinex","SOLUSD",1765896511605,0.67,128.58,128.54,7.77955931]
["bitfinex","SOLUSD",1765896511766,13.17169492,128.58,128.54,7.77955931]
["bitfinex","SOLUSD",1765896511955,13.84169492,128.58,128.54,7.77955931]
["bitfinex","SOLUSD",1765896512151,13.84169492,128.58,128.53,28.25997048]
["bitfinex","SOLUSD",1765896512152,20.94955911,128.57,128.53,16.59008677]
["bitfinex","SOLUSD",1765896512358,13.17169492,128.54,128.44,0.67]
["bitfinex","SOLUSD",1765896512565,8.5,128.6,128.54,7.77961309]
["bitfinex","SOLUSD",1765896512566,21.49314096,128.6,128.54,7.77961309]
["bitfinex","SOLUSD",1765896512776,13.17169492,128.59,128.55,0.67]
["bitfinex","SOLUSD",1765896512983,13.17169492,128.59,128.54,27.89881178]
["bitfinex","SOLUSD",1765896513278,16.27561052,128.61,128.55,8.80994492]
["bitfinex","SOLUSD",1765896513479,13.17169492,128.59,128.55,8.80994492]
["bitfinex","SOLUSD",1765896513689,13.17169492,128.58,128.54,7.77961309]
["bitfinex","SOLUSD",1765896513869,13.17169492,128.58,128.54,8.49961309]
["bitfinex","SOLUSD",1765896514067,13.17169492,128.58,128.54,7.77961309]
["bitfinex","SOLUSD",1765896514268,13.17169492,128.57,128.53,16.59015193]
["bitfinex","SOLUSD",1765896514478,20.9492602,128.58,128.53,36.75086382]
["bitfinex","SOLUSD",1765896514661,13.17169492,128.59,128.55,8.80994492]
["bitfinex","SOLUSD",1765896514861,13.87169492,128.59,128.55,8.80994492]
["bitfinex","SOLUSD",1765896515282,8.476667,128.59,128.53,27.2309189]
["bitfinex","SOLUSD",1765896515462,13.17169492,128.58,128.54,8.80994492]
["bitfinex","SOLUSD",1765896515760,13.17169492,128.59,128.54,8.80994492]
["bitfinex","SOLUSD",1765896515966,13.17169492,128.59,128.56,8.80994492]
["bitfinex","SOLUSD",1765896516161,13.17169492,128.6,128.56,8.80994492]
["bitfinex","SOLUSD",1765896516382,13.17169492,128.61,128.57,8.48786419]
["bitfinex","SOLUSD",1765896516781,13.17169492,128.61,128.58,8.80994492]
["bitfinex","SOLUSD",1765896516966,29.4467191,128.62,128.58,8.80994492]
["bitfinex","SOLUSD",1765896517168,29.4467191,128.62,128.57,8.48786419]
["bitfinex","SOLUSD",1765896517169,13.17169492,128.61,128.57,8.48786419]
["bitfinex","SOLUSD",1765896517375,8.8093529,128.61,128.57,7.77786419]
["bitfinex","SOLUSD",1765896517694,16.98502418,128.62,128.57,8.48786419]
["bitfinex","SOLUSD",1765896517907,8.8093529,128.59,128.55,20.8259021]
["bitfinex","SOLUSD",1765896518065,8.0993529,128.56,128.49,0.71]
["bitfinex","SOLUSD",1765896518262,15.87851901,128.55,128.51,8.80994492]
["bitfinex","SOLUSD",1765896518468,8.48916611,128.55,128.51,7.78129706]
["bitfinex","SOLUSD",1765896518675,8.0993529,128.54,128.51,16.59124198]
["bitfinex","SOLUSD",1765896518990,8.8093529,128.53,128.48,20.16741642]
["bitfinex","SOLUSD",1765896519195,8.0993529,128.52,128.47,8.5]
["bitfinex","SOLUSD",1765896519488,8.0993529,128.51,128.48,16.59321578]
["bitfinex","SOLUSD",1765896519659,8.8093529,128.53,128.48,17.30321578]
["bitfinex","SOLUSD",1765896519864,8.0993529,128.54,128.49,0.71]
["bitfinex","SOLUSD",1765896520068,8.0993529,128.53,128.49,0.71]
["bitfinex","SOLUSD",1765896520266,8.0993529,128.52,128.48,36.76149722]
["bitfinex","SOLUSD",1765896520561,9.80994491,128.6,128.48,36.76149722]
["bitfinex","SOLUSD",1765896520562,15.87830917,128.56,128.49,8.8093529]
["bitfinex","SOLUSD",1765896520921,22.2570912,128.57,128.49,8.80994492]
["bitfinex","SOLUSD",1765896521201,8.0993529,128.57,128.52,8.80994492]
["bitfinex","SOLUSD",1765896521361,8.0993529,128.56,128.52,8.80994492]
["bitfinex","SOLUSD",1765896521565,8.8093529,128.55,128.51,8.80994492]
["bitfinex","SOLUSD",1765896521766,8.0993529,128.54,128.49,21.5470912]
["bitfinex","SOLUSD",1765896521963,8.0993529,128.53,128.49,21.5470912]
["bitfinex","SOLUSD",1765896522264,8.0993529,128.53,128.5,7.78210116]
["bitfinex","SOLUSD",1765896522490,33.20056837,128.58,128.51,9.51994492]
["bitfinex","SOLUSD",1765896522693,8.0993529,128.55,128.51,9.51994492]
["bitfinex","SOLUSD",1765896522897,8.0993529,128.55,128.51,8.80994492]
["bitfinex","SOLUSD",1765896522898,8.0993529,128.54,128.51,8.80994492]
["bitfinex","SOLUSD",1765896523079,8.0993529,128.54,128.5,16.59204608]
["bitfinex","SOLUSD",1765896523414,35.72252468,128.57,128.51,8.80994492]
["bitfinex","SOLUSD",1765896523696,8.0993529,128.56,128.51,8.5]
["bitfinex","SOLUSD",1765896523997,8.8093529,128.54,128.5,16.59204608]
["bitfinex","SOLUSD",1765896524195,8.0993529,128.54,128.5,16.59204608]
["bitfinex","SOLUSD",1765896524384,9.21,128.6,128.54,8.80994492]
["bitfinex","SOLUSD",1765896524582,9.21,128.6,128.54,9.51994492]
["bitfinex","SOLUSD",1765896524583,22.2570912,128.6,128.54,9.51994492]
["bitfinex","SOLUSD",1765896524763,8.0993529,128.56,128.5,27.23735407]
["bitfinex","SOLUSD",1765896524968,8.0993529,128.53,128.5,7.78210116]
["bitfinex","SOLUSD",1765896525189,0.71,128.55,128.49,8.80994492]
["bitfinex","SOLUSD",1765896525400,8.0993529,128.53,128.49,9.51994492]
["bitfinex","SOLUSD",1765896525884,8.0993529,128.55,128.51,8.80994492]
["bitfinex","SOLUSD",1765896526504,8.0993529,128.55,128.52,7.78089013]
["bitfinex","SOLUSD",1765896526688,15.87851947,128.55,128.51,16.59117206]
["bitfinex","SOLUSD",1765896526999,8.8093529,128.54,128.51,7.78146831]
["bitfinex","SOLUSD",1765896527187,8.0993529,128.53,128.49,28.26609348]
["bitfinex","SOLUSD",1765896527387,8.0993529,128.53,128.49,8.80994492]
["bitfinex","SOLUSD",1765896527580,8.8093529,128.51,128.47,7.78366144]
["bitfinex","SOLUSD",1765896527905,8.0993529,128.51,128.46,8.80994492]
["bitfinex","SOLUSD",1765896528100,8.0993529,128.5,128.46,9.51994492]
["bitfinex","SOLUSD",1765896528284,8.0993529,128.5,128.46,17.30418703]
["bitfinex","SOLUSD",1765896528464,8.0993529,128.5,128.46,36.76549794]
["bitfinex","SOLUSD",1765896528667,29.6464441,128.52,128.48,8.80994492]
["bitfinex","SOLUSD",1765896528987,8.0993529,128.51,128.47,0.71]
["bitfinex","SOLUSD",1765896529377,8.0993529,128.5,128.47,8.80994492]
["bitfinex","SOLUSD",1765896529577,8.0993529,128.51,128.47,8.80994492]
["bitfinex","SOLUSD",1765896529970,8.0993529,128.51,128.47,9.51994492]
["bitfinex","SOLUSD",1765896530295,13.7570912,128.55,128.5,8.80994492]
["bitfinex","SOLUSD",1765896530506,16.27974475,128.54,128.5,8.80994492]
["bitfinex","SOLUSD",1765896530686,8.0993529,128.53,128.5,8.80994492]
["bitfinex","SOLUSD",1765896531186,15.87820809,128.56,128.49,35.33882678]
["bitfinex","SOLUSD",1765896531502,8.0993529,128.56,128.5,17.61929782]
["bitfinex","SOLUSD",1765896531686,16.27732442,128.58,128.52,0.71]
["bitfinex","SOLUSD",1765896531886,16.5993529,128.58,128.54,9.51994492]
["bitfinex","SOLUSD",1765896532097,8.5,128.58,128.54,8.80994492]
["bitfinex","SOLUSD",1765896532273,8.5,128.58,128.54,0.71]
["bitfinex","SOLUSD",1765896532473,8.5,128.58,128.55,7.77907429]
["bitfinex","SOLUSD",1765896533386,25.08663483,128.58,128.54,7.7794173]
["bitfinex","SOLUSD",1765896533588,24.37663483,128.58,128.54,8.4894173]
["bitfinex","SOLUSD",1765896533789,24.37663483,128.58,128.53,17.30994492]
["bitfinex","SOLUSD",1765896533790,8.8093529,128.57,128.53,25.09011719]
["bitfinex","SOLUSD",1765896533986,8.8093529,128.57,128.53,16.59011719]
["bitfinex","SOLUSD",1765896534178,8.5,128.58,128.55,0.71]
["bitfinex","SOLUSD",1765896534373,0.71,128.57,128.53,8.80994492]
["bitfinex","SOLUSD",1765896534577,8.0993529,128.56,128.53,7.78016553]
["bitfinex","SOLUSD",1765896534790,8.0993529,128.56,128.52,9.51994492]
["bitfinex","SOLUSD",1765896535006,8.0993529,128.56,128.52,17.30062401]
["bitfinex","SOLUSD",1765896535201,8.8093529,128.56,128.52,7.78053644]
["bitfinex","SOLUSD",1765896535386,8.8093529,128.55,128.51,16.28125296]
["bitfinex","SOLUSD",1765896535585,8.0993529,128.56,128.53,7.78012918]
["bitfinex","SOLUSD",1765896535992,8.0993529,128.56,128.52,7.78063729]
["bitfinex","SOLUSD",1765896536198,48.76759104,128.58,128.51,8.5]
["bitfinex","SOLUSD",1765896536199,0.71,128.57,128.54,7.77967947]
["bitfinex","SOLUSD",1765896536374,37.42379571,128.58,128.54,8.48967947]
["bitfinex","SOLUSD",1765896537106,20.14793287,128.62,128.56,0.71]
["bitfinex","SOLUSD",1765896537282,8.48581238,128.61,128.55,8.80994492]
["bitfinex","SOLUSD",1765896537609,8.5,128.62,128.57,8.80994492]
["bitfinex","SOLUSD",1765896537799,16.58392897,128.63,128.58,0.71]
["bitfinex","SOLUSD",1765896538109,8.0993529,128.62,128.58,0.71]
["bitfinex","SOLUSD",1765896538610,8.0993529,128.61,128.57,17.30994492]
["bitfinex","SOLUSD",1765896538790,8.0993529,128.62,128.58,8.48721878]
["bitfinex","SOLUSD",1765896539177,15.87402772,128.63,128.59,9.51994492]
["bitfinex","SOLUSD",1765896539408,16.58402772,128.63,128.59,9.51994492]
["bitfinex","SOLUSD",1765896539595,15.87402772,128.63,128.59,9.51994492]
["bitfinex","SOLUSD",1765896539796,16.58402772,128.63,128.59,9.51994492]
["bitfinex","SOLUSD",1765896539994,15.87402772,128.63,128.59,9.51994492]
["bitfinex","SOLUSD",1765896540193,16.58402772,128.63,128.59,8.80994492]
["bitfinex","SOLUSD",1765896540525,0.71,128.67,128.61,9.51994492]
["bitfinex","SOLUSD",1765896540823,8.0993529,128.66,128.62,0.71]
["bitfinex","SOLUSD",1765896541005,0.71,128.62,128.59,8.80994492]
["bitfinex","SOLUSD",1765896541179,27.20227712,128.67,128.61,8.80994492]
["bitfinex","SOLUSD",1765896541381,8.0993529,128.62,128.59,7.77662984]
["bitfinex","SOLUSD",1765896541689,8.8093529,128.6,128.54,0.71]
["bitfinex","SOLUSD",1765896542009,8.0993529,128.65,128.61,0.71]
["bitfinex","SOLUSD",1765896542202,9.21,128.66,128.62,8.80994492]
["bitfinex","SOLUSD",1765896542514,9.21,128.66,128.61,7.77544514]
["bitfinex","SOLUSD",1765896542515,8.0993529,128.65,128.61,7.77544514]
["bitfinex","SOLUSD",1765896542713,8.0993529,128.65,128.61,0.71]
["bitfinex","SOLUSD",1765896543016,8.0993529,128.69,128.62,25.40929782]
["bitfinex","SOLUSD",1765896543194,8.5,128.7,128.64,9.51994492]
["bitfinex","SOLUSD",1765896543385,16.5993529,128.7,128.66,8.80994492]
["bitfinex","SOLUSD",1765896543580,16.5993529,128.7,128.6,40.26299253]
["bitfinex","SOLUSD",1765896543581,8.0993529,128.67,128.63,8.5]
["bitfinex","SOLUSD",1765896543809,8.0993529,128.65,128.62,0.68]
["bitfinex","SOLUSD",1765896544018,8.0993529,128.68,128.63,0.68]
["bitfinex","SOLUSD",1765896544318,16.59075771,128.68,128.64,17.26340539]
["bitfinex","SOLUSD",1765896544523,8.0993529,128.68,128.64,17.26340539]
["bitfinex","SOLUSD",1765896545122,0.72,128.67,128.63,8.5]
["bitfinex","SOLUSD",1765896545302,0.72,128.67,128.63,9.18]
["bitfinex","SOLUSD",1765896545303,8.8193529,128.67,128.63,9.18]
["bitfinex","SOLUSD",1765896545504,8.0993529,128.67,128.63,9.18]
["bitfinex","SOLUSD",1765896545713,27.19934884,128.68,128.62,8.80994492]
["bitfinex","SOLUSD",1765896545714,8.0993529,128.65,128.62,8.80994492]
["bitfinex","SOLUSD",1765896545905,8.8193529,128.65,128.62,8.80994492]
["bitfinex","SOLUSD",1765896546098,27.19934884,128.68,128.62,17.26455588]
["bitfinex","SOLUSD",1765896546294,16.59238049,128.65,128.62,0.68]
["bitfinex","SOLUSD",1765896546512,8.0993529,128.63,128.57,9.48994492]
["bitfinex","SOLUSD",1765896546844,8.0993529,128.6,128.5,0.77821011]
["bitfinex","SOLUSD",1765896547042,8.0993529,128.6,128.55,0.68]
["bitfinex","SOLUSD",1765896547247,8.0993529,128.6,128.56,9.48994492]
["bitfinex","SOLUSD",1765896547420,9.22,128.62,128.57,0.68]
["bitfinex","SOLUSD",1765896547823,8.0993529,128.63,128.58,0.68]
["bitfinex","SOLUSD",1765896548146,8.0993529,128.63,128.59,8.80994492]
["bitfinex","SOLUSD",1765896548313,15.87316195,128.64,128.6,7.77604976]
["bitfinex","SOLUSD",1765896548638,8.0993529,128.63,128.59,16.58659658]
["bitfinex","SOLUSD",1765896548941,24.3721165,128.66,128.6,16.5993529]
["bitfinex","SOLUSD",1765896549126,24.3721165,128.66,128.62,8.80994492]
["bitfinex","SOLUSD",1765896549320,8.5,128.66,128.62,8.80994492]
["bitfinex","SOLUSD",1765896549748,25.09214044,128.66,128.62,8.80994492]
["bitfinex","SOLUSD",1765896549952,24.37214044,128.66,128.62,9.48994492]
["bitfinex","SOLUSD",1765896550240,16.27278754,128.66,128.62,8.80994492]
["bitfinex","SOLUSD",1765896550455,8.8193529,128.65,128.59,21.1464441]
["bitfinex","SOLUSD",1765896550627,8.0993529,128.63,128.59,21.50353215]
["bitfinex","SOLUSD",1765896550807,8.0993529,128.63,128.59,8.45644095]
["bitfinex","SOLUSD",1765896551011,8.0993529,128.63,128.57,8.0993529]
["bitfinex","SOLUSD",1765896551012,0.72,128.61,128.57,7.77762644]
["bitfinex","SOLUSD",1765896551214,8.0993529,128.61,128.57,8.45762644]
["bitfinex","SOLUSD",1765896551439,13.7670912,128.63,128.57,0.68]
["bitfinex","SOLUSD",1765896551646,13.7670912,128.63,128.57,8.80994492]
["bitfinex","SOLUSD",1765896551647,8.0993529,128.6,128.57,8.80994492]
["bitfinex","SOLUSD",1765896551829,8.0993529,128.59,128.56,16.27822135]
["bitfinex","SOLUSD",1765896552027,8.0993529,128.6,128.56,16.95822135]
["bitfinex","SOLUSD",1765896552340,8.0993529,128.61,128.58,0.68]
["bitfinex","SOLUSD",1765896552521,8.0993529,128.61,128.57,9.48994492]
["bitfinex","SOLUSD",1765896553252,8.0993529,128.6,128.57,8.80994492]
["bitfinex","SOLUSD",1765896553926,8.8193529,128.58,128.52,8.80994492]
["bitfinex","SOLUSD",1765896554111,0.72,128.6,128.55,8.80994492]
["bitfinex","SOLUSD",1765896554444,7.77565384,128.61,128.56,0.68]
["bitfinex","SOLUSD",1765896554742,19.43710153,128.62,128.56,0.68]
["bitfinex","SOLUSD",1765896554743,15.87564495,128.62,128.57,0.68]
["bitfinex","SOLUSD",1765896554949,8.82063542,128.6,128.56,8.80994492]
["bitfinex","SOLUSD",1765896555127,8.10063542,128.58,128.56,8.80994492]
["bitfinex","SOLUSD",1765896555326,8.10063542,128.59,128.56,8.80994492]
["bitfinex","SOLUSD",1765896555530,21.5470912,128.64,128.58,8.10063542]
["bitfinex","SOLUSD",1765896555846,7.77142521,128.68,128.62,8.78063542]
["bitfinex","SOLUSD",1765896556147,8.10063542,128.64,128.61,0.68]
["bitfinex","SOLUSD",1765896556328,15.8743219,128.64,128.6,16.95564122]
["bitfinex","SOLUSD",1765896556527,16.5943219,128.64,128.6,16.27564122]
["bitfinex","SOLUSD",1765896556834,8.10063542,128.65,128.61,8.80994492]
["bitfinex","SOLUSD",1765896557145,8.82063542,128.64,128.6,16.27564122]
["bitfinex","SOLUSD",1765896557363,13.0470912,128.65,128.61,9.48994492]
["bitfinex","SOLUSD",1765896557519,21.14772662,128.65,128.61,9.48994492]
["bitfinex","SOLUSD",1765896557715,13.7670912,128.65,128.61,9.48994492]
["bitfinex","SOLUSD",1765896557953,21.86772662,128.65,128.61,9.48994492]
["bitfinex","SOLUSD",1765896558331,13.0470912,128.65,128.62,7.77484061]
["bitfinex","SOLUSD",1765896558519,28.92101874,128.65,128.61,17.26516575]
["bitfinex","SOLUSD",1765896558726,28.92101874,128.65,128.6,27.54075983]
["bitfinex","SOLUSD",1765896558727,8.82063542,128.64,128.6,8.45580084]
["bitfinex","SOLUSD",1765896559322,0.72,128.64,128.6,8.45580084]
["bitfinex","SOLUSD",1765896559664,8.10063542,128.64,128.6,17.265613]
["bitfinex","SOLUSD",1765896559946,20.82038332,128.65,128.61,7.77539962]
["bitfinex","SOLUSD",1765896560165,21.5470912,128.66,128.62,0.68]
["bitfinex","SOLUSD",1765896560321,21.5470912,128.66,128.62,8.45426382]
["bitfinex","SOLUSD",1765896560523,8.82063542,128.65,128.61,7.77525928]
["bitfinex","SOLUSD",1765896560718,8.5,128.66,128.63,8.80994492]
["bitfinex","SOLUSD",1765896561050,16.59201989,128.68,128.63,9.48994492]
["bitfinex","SOLUSD",1765896561229,16.59201989,128.68,128.63,8.80994492]
["bitfinex","SOLUSD",1765896561439,8.82063542,128.71,128.66,0.68]
["bitfinex","SOLUSD",1765896561627,8.82063542,128.71,128.67,8.80994492]
["bitfinex","SOLUSD",1765896561628,0.72,128.71,128.67,8.80994492]
["bitfinex","SOLUSD",1765896561828,8.10063542,128.68,128.63,8.5]
["bitfinex","SOLUSD",1765896562150,8.10063542,128.68,128.64,8.80994492]
["bitfinex","SOLUSD",1765896562347,8.10063542,128.68,128.64,17.26301635]
["bitfinex","SOLUSD",1765896562547,15.87176664,128.69,128.65,0.68]
["bitfinex","SOLUSD",1765896562756,8.82063542,128.69,128.64,36.01709595]
["bitfinex","SOLUSD",1765896563062,8.82063542,128.71,128.67,8.80994492]
["bitfinex","SOLUSD",1765896563567,8.10063542,128.7,128.67,8.80994492]
["bitfinex","SOLUSD",1765896563859,8.82063542,128.69,128.65,8.80994492]
["bitfinex","SOLUSD",1765896564069,8.82063542,128.67,128.63,7.77399096]
["bitfinex","SOLUSD",1765896564233,8.10063542,128.66,128.63,7.77399096]
["bitfinex","SOLUSD",1765896564428,8.82063542,128.64,128.6,7.77590208]
["bitfinex","SOLUSD",1765896564627,8.10063542,128.62,128.49,41.27191496]
["bitfinex","SOLUSD",1765896564940,0.72,128.63,128.58,0.68]
["bitfinex","SOLUSD",1765896565143,8.10063542,128.61,128.57,8.45786419]
["bitfinex","SOLUSD",1765896565339,8.10063542,128.61,128.49,41.27191496]
["bitfinex","SOLUSD",1765896565340,8.10063542,128.58,128.51,8.10063542]
["bitfinex","SOLUSD",1765896565555,8.10063542,128.58,128.52,0.68]
["bitfinex","SOLUSD",1765896565556,0.72,128.58,128.52,0.68]
["bitfinex","SOLUSD",1765896565761,9.22,128.59,128.55,7.77901997]
["bitfinex","SOLUSD",1765896565992,8.10063542,128.59,128.56,8.45813227]
["bitfinex","SOLUSD",1765896566502,8.10063542,128.59,128.54,8.45930253]
["bitfinex","SOLUSD",1765896566503,8.10063542,128.58,128.54,8.45930253]
["bitfinex","SOLUSD",1765896566622,8.82063542,128.59,128.55,8.45886504]
["bitfinex","SOLUSD",1765896566820,8.10063542,128.59,128.55,17.26880996]
["bitfinex","SOLUSD",1765896567473,8.10063542,128.58,128.55,0.68]
["bitfinex","SOLUSD",1765896567760,27.93623083,128.6,128.55,8.45853329]
["bitfinex","SOLUSD",1765896568055,8.10063542,128.58,128.55,8.45853329]
["bitfinex","SOLUSD",1765896568238,8.10063542,128.56,128.55,0.68]
["bitfinex","SOLUSD",1765896568433,15.87910461,128.56,128.55,0.68]
["bitfinex","SOLUSD",1765896568639,16.59910461,128.56,128.55,0.68]
["bitfinex","SOLUSD",1765896568822,16.59910461,128.56,128.51,7.78133181]
["bitfinex","SOLUSD",1765896569030,8.10063542,128.54,128.51,8.46133181]
["bitfinex","SOLUSD",1765896569353,8.49846919,128.56,128.51,8.46133181]
["bitfinex","SOLUSD",1765896569550,7.77846919,128.56,128.51,8.46133181]
["bitfinex","SOLUSD",1765896569735,7.77809267,128.57,128.53,0.68]
["bitfinex","SOLUSD",1765896569933,8.10063542,128.56,128.53,0.68]
["bitfinex","SOLUSD",1765896570547,8.10063542,128.56,128.53,8.46022512]
["bitfinex","SOLUSD",1765896570942,15.87930361,128.56,128.52,16.59061465]
["bitfinex","SOLUSD",1765896571141,15.87930361,128.56,128.5,9.18]
["bitfinex","SOLUSD",1765896571142,8.10063542,128.53,128.5,8.80994492]
["bitfinex","SOLUSD",1765896571353,8.82063542,128.52,128.48,7.78305143]
["bitfinex","SOLUSD",1765896571557,0.72,128.53,128.49,7.78232721]
["bitfinex","SOLUSD",1765896571861,0.72,128.53,128.48,8.80994492]
["bitfinex","SOLUSD",1765896572038,8.10063542,128.57,128.51,16.91058034]
["bitfinex","SOLUSD",1765896572232,7.77564092,128.61,128.55,8.10063542]
["bitfinex","SOLUSD",1765896572438,15.87627634,128.61,128.57,0.68]
["bitfinex","SOLUSD",1765896572656,8.82063542,128.58,128.54,16.58920186]
["bitfinex","SOLUSD",1765896572854,8.82063542,128.58,128.54,17.26920186]
["bitfinex","SOLUSD",1765896573050,0.72,128.54,128.51,8.80994492]
["bitfinex","SOLUSD",1765896573269,13.0470912,128.58,128.51,9.48994492]
["bitfinex","SOLUSD",1765896573270,13.7670912,128.58,128.51,9.48994492]
["bitfinex","SOLUSD",1765896573563,8.10063542,128.57,128.53,9.52994492]
["bitfinex","SOLUSD",1765896573760,24.13376217,128.63,128.55,8.80994492]
["bitfinex","SOLUSD",1765896573932,24.13376217,128.63,128.57,9.52994492]
["bitfinex","SOLUSD",1765896573933,8.10063542,128.62,128.57,9.52994492]
["bitfinex","SOLUSD",1765896574135,8.10063542,128.6,128.57,9.52994492]
["bitfinex","SOLUSD",1765896574363,8.10063542,128.58,128.57,0.72]
["bitfinex","SOLUSD",1765896574534,16.57789471,128.58,128.57,0.72]
["bitfinex","SOLUSD",1765896574730,25.07789471,128.58,128.57,0.72]
["bitfinex","SOLUSD",1765896575066,24.37789471,128.58,128.57,0.72]
["bitfinex","SOLUSD",1765896575236,8.5,128.58,128.57,0.72]
["bitfinex","SOLUSD",1765896575561,8.5,128.58,128.55,8.80994492]
["bitfinex","SOLUSD",1765896575730,0.7,128.6,128.57,7.77770557]
["bitfinex","SOLUSD",1765896575936,8.10063542,128.59,128.56,8.44832557]
["bitfinex","SOLUSD",1765896576659,8.10063542,128.59,128.56,7.77832557]
["bitfinex","SOLUSD",1765896577256,8.10063542,128.6,128.57,9.47994492]
["bitfinex","SOLUSD",1765896577460,19.43484091,128.64,128.58,0.67]
["bitfinex","SOLUSD",1765896577461,13.16070773,128.62,128.58,0.67]
["bitfinex","SOLUSD",1765896577664,7.77423618,128.63,128.57,8.80994492]
["bitfinex","SOLUSD",1765896577665,13.16070773,128.61,128.57,8.80994492]
["bitfinex","SOLUSD",1765896577834,0.7,128.61,128.57,8.80994492]
["bitfinex","SOLUSD",1765896578031,8.47423618,128.63,128.57,8.80994492]
["bitfinex","SOLUSD",1765896578230,8.47423618,128.63,128.57,9.47994492]
["bitfinex","SOLUSD",1765896578649,8.47423618,128.63,128.58,7.77725929]
["bitfinex","SOLUSD",1765896578964,8.47423618,128.63,128.58,8.44725929]
["bitfinex","SOLUSD",1765896579263,0.7,128.58,128.51,20.1222758]
["bitfinex","SOLUSD",1765896579465,13.16070773,128.55,128.52,7.78073628]
["bitfinex","SOLUSD",1765896579960,0.7,128.55,128.49,13.83070773]
["bitfinex","SOLUSD",1765896580165,0.7,128.55,128.51,7.78113955]
["bitfinex","SOLUSD",1765896580370,13.16070773,128.53,128.5,17.26180566]
["bitfinex","SOLUSD",1765896580555,0.7,128.55,128.51,7.78143798]
["bitfinex","SOLUSD",1765896580862,13.16070773,128.54,128.51,7.78140346]
["bitfinex","SOLUSD",1765896581038,13.16070773,128.54,128.51,16.59134838]
["bitfinex","SOLUSD",1765896581238,13.16070773,128.55,128.51,7.7813243]
["bitfinex","SOLUSD",1765896581738,13.16070773,128.55,128.51,8.4513243]
["bitfinex","SOLUSD",1765896581941,13.86070773,128.54,128.51,7.7813243]
["bitfinex","SOLUSD",1765896582152,13.0470912,128.58,128.52,0.67]
["bitfinex","SOLUSD",1765896582355,13.86070773,128.57,128.53,8.80994492]
["bitfinex","SOLUSD",1765896582669,13.86070773,128.57,128.53,9.47994492]
["bitfinex","SOLUSD",1765896582970,13.16070773,128.58,128.54,8.44967947]
["bitfinex","SOLUSD",1765896583191,8.47712397,128.59,128.54,8.44967947]
["bitfinex","SOLUSD",1765896583400,8.47712397,128.59,128.53,8.80994492]
["bitfinex","SOLUSD",1765896583401,13.86070773,128.57,128.53,16.58995122]
["bitfinex","SOLUSD",1765896583678,13.16070773,128.57,128.53,17.25995122]
["bitfinex","SOLUSD",1765896583996,13.86070773,128.57,128.52,7.78077376]
["bitfinex","SOLUSD",1765896584147,8.5,128.58,128.54,0.67]
["bitfinex","SOLUSD",1765896584343,0.7,128.65,128.55,8.80994492]
["bitfinex","SOLUSD",1765896584549,13.16070773,128.59,128.55,9.47994492]
["bitfinex","SOLUSD",1765896584754,13.16070773,128.58,128.54,9.47994492]
["bitfinex","SOLUSD",1765896584957,20.93811164,128.58,128.55,7.77907429]
["bitfinex","SOLUSD",1765896585165,21.63811164,128.58,128.54,16.58936361]
["bitfinex","SOLUSD",1765896585359,13.16070773,128.57,128.54,7.77960336]
["bitfinex","SOLUSD",1765896585560,13.16070773,128.56,128.52,17.26045434]
["bitfinex","SOLUSD",1765896585866,13.86070773,128.55,128.5,9.47994492]
["bitfinex","SOLUSD",1765896586063,13.86070773,128.55,128.51,8.45129986]
["bitfinex","SOLUSD",1765896586266,13.16070773,128.54,128.51,7.78129986]
["bitfinex","SOLUSD",1765896586566,13.16070773,128.54,128.5,8.80994492]
["bitfinex","SOLUSD",1765896586567,22.2470912,128.56,128.49,8.45252168]
["bitfinex","SOLUSD",1765896586763,13.16070773,128.53,128.49,8.45252168]
["bitfinex","SOLUSD",1765896587067,13.16070773,128.52,128.49,8.80994492]
["bitfinex","SOLUSD",1765896587266,13.16070773,128.52,128.48,16.28312843]
["bitfinex","SOLUSD",1765896587267,13.16070773,128.52,128.48,16.28308458]
["bitfinex","SOLUSD",1765896587469,13.16070773,128.53,128.49,7.78262668]
["bitfinex","SOLUSD",1765896587766,13.86070773,128.54,128.49,16.5925716]
["bitfinex","SOLUSD",1765896588070,13.16070773,128.52,128.49,7.78262668]
["bitfinex","SOLUSD",1765896588443,13.16070773,128.53,128.49,8.45262668]
["bitfinex","SOLUSD",1765896588644,13.16070773,128.52,128.49,16.5925716]
["bitfinex","SOLUSD",1765896588843,13.16070773,128.52,128.49,7.78262668]
["bitfinex","SOLUSD",1765896589875,7.77946038,128.55,128.5,9.47994492]
["bitfinex","SOLUSD",1765896590044,13.16070773,128.54,128.5,9.47994492]
["bitfinex","SOLUSD",1765896590240,13.86070773,128.54,128.5,9.47994492]
["bitfinex","SOLUSD",1765896590741,13.86070773,128.54,128.5,8.80994492]
["bitfinex","SOLUSD",1765896590960,21.64114879,128.53,128.49,16.5925716]
["bitfinex","SOLUSD",1765896591155,13.86070773,128.52,128.48,7.78325519]
["bitfinex","SOLUSD",1765896591375,8.47979918,128.54,128.49,0.67]
["bitfinex","SOLUSD",1765896591591,16.97807976,128.57,128.51,21.97065265]
["bitfinex","SOLUSD",1765896591879,13.16070773,128.56,128.52,0.67]
["bitfinex","SOLUSD",1765896592188,8.5,128.57,128.54,0.67]
["bitfinex","SOLUSD",1765896592370,8.5,128.57,128.53,21.97065265]
["bitfinex","SOLUSD",1765896592574,16.97519455,128.62,128.57,0.67]
["bitfinex","SOLUSD",1765896592756,13.86070773,128.58,128.53,9.47994492]
["bitfinex","SOLUSD",1765896592957,8.5,128.59,128.55,16.58901921]
["bitfinex","SOLUSD",1765896593155,8.5,128.59,128.56,0.67]
["bitfinex","SOLUSD",1765896593358,16.9749209,128.62,128.57,9.47994492]
["bitfinex","SOLUSD",1765896593613,13.16070773,128.61,128.57,9.47994492]
["bitfinex","SOLUSD",1765896593882,13.86070773,128.61,128.57,9.47994492]
["bitfinex","SOLUSD",1765896594083,13.16070773,128.59,128.55,8.44907429]
["bitfinex","SOLUSD",1765896594287,13.16070773,128.61,128.57,0.67]
["bitfinex","SOLUSD",1765896594496,13.16070773,128.63,128.59,8.80994492]
["bitfinex","SOLUSD",1765896594786,13.16070773,128.62,128.58,0.67]
["bitfinex","SOLUSD",1765896594957,8.47484061,128.62,128.58,8.80994492]
["bitfinex","SOLUSD",1765896595155,13.16070773,128.61,128.57,16.27740125]
["bitfinex","SOLUSD",1765896595359,13.16070773,128.6,128.58,7.77724276]
["bitfinex","SOLUSD",1765896595555,13.16070773,128.61,128.58,7.77724276]
["bitfinex","SOLUSD",1765896595787,13.16070773,128.61,128.57,0.67]
["bitfinex","SOLUSD",1765896595988,13.86070773,128.61,128.57,0.67]
["bitfinex","SOLUSD",1765896596181,13.16070773,128.61,128.57,0.67]
["bitfinex","SOLUSD",1765896596379,0.7,128.6,128.56,8.80994492]
["bitfinex","SOLUSD",1765896596604,13.86070773,128.6,128.56,16.58800768]
["bitfinex","SOLUSD",1765896597000,13.86070773,128.6,128.57,7.77771972]
["bitfinex","SOLUSD",1765896597398,21.66070773,128.61,128.57,8.44771972]
["bitfinex","SOLUSD",1765896597997,29.43616157,128.61,128.57,8.44771972]
["bitfinex","SOLUSD",1765896598204,13.16070773,128.6,128.56,17.25823885]
["bitfinex","SOLUSD",1765896598405,16.97545384,128.61,128.56,17.25823885]
["bitfinex","SOLUSD",1765896598615,13.86070773,128.6,128.56,17.25823885]
["bitfinex","SOLUSD",1765896599213,21.63678084,128.6,128.56,9.47994492]
["bitfinex","SOLUSD",1765896599403,0.7,128.56,128.5,7.78169758]
["bitfinex","SOLUSD",1765896599584,13.86070773,128.51,128.45,0.67]
["bitfinex","SOLUSD",1765896599783,13.16070773,128.5,128.46,20.13059854]
["bitfinex","SOLUSD",1765896600006,13.16070773,128.49,128.46,7.78427086]
["bitfinex","SOLUSD",1765896600210,13.16070773,128.49,128.47,7.78373375]
["bitfinex","SOLUSD",1765896600409,0.7,128.47,128.44,0.2]
["bitfinex","SOLUSD",1765896600607,21.66070773,128.49,128.45,0.67]
["bitfinex","SOLUSD",1765896600798,8.5,128.53,128.46,0.67]
["bitfinex","SOLUSD",1765896601001,13.86070773,128.51,128.46,0.67]
["bitfinex","SOLUSD",1765896601201,7.78089013,128.52,128.45,8.5]
["bitfinex","SOLUSD",1765896601409,0.7,128.55,128.49,13.16070773]
["bitfinex","SOLUSD",1765896601727,13.16070773,128.51,128.47,20.83049191]
["bitfinex","SOLUSD",1765896601890,16.27908364,128.55,128.47,20.83049191]
["bitfinex","SOLUSD",1765896601891,7.77908364,128.55,128.5,8.80994492]
["bitfinex","SOLUSD",1765896602090,13.16070773,128.55,128.51,0.67]
["bitfinex","SOLUSD",1765896602309,8.5,128.56,128.52,8.80994492]
["bitfinex","SOLUSD",1765896602496,13.16070773,128.59,128.51,8.5]
["bitfinex","SOLUSD",1765896602832,13.16070773,128.54,128.5,9.17]
["bitfinex","SOLUSD",1765896602987,8.5,128.56,128.51,9.47994492]
["bitfinex","SOLUSD",1765896603189,13.86070773,128.58,128.53,9.47994492]
["bitfinex","SOLUSD",1765896603689,19.43757867,128.62,128.56,8.80994492]
["bitfinex","SOLUSD",1765896603913,13.16070773,128.61,128.56,9.46994492]
["bitfinex","SOLUSD",1765896604116,16.27509561,128.62,128.56,30.47065265]
["bitfinex","SOLUSD",1765896604322,13.83070773,128.61,128.57,8.80994492]
["bitfinex","SOLUSD",1765896604520,0.67,128.6,128.56,8.5]
["bitfinex","SOLUSD",1765896604716,13.83070773,128.6,128.56,8.5]
["bitfinex","SOLUSD",1765896604930,16.27509561,128.62,128.57,9.46994492]
["bitfinex","SOLUSD",1765896605228,16.27509561,128.62,128.59,7.77665448]
["bitfinex","SOLUSD",1765896605229,8.5,128.62,128.59,7.77665448]
["bitfinex","SOLUSD",1765896605605,13.16070773,128.7,128.64,9.46994492]
["bitfinex","SOLUSD",1765896605801,0.1,128.75,128.67,13.82070773]
["bitfinex","SOLUSD",1765896605802,13.26070773,128.72,128.67,13.82070773]
["bitfinex","SOLUSD",1765896606144,13.16070773,128.69,128.63,13.0470912]
["bitfinex","SOLUSD",1765896606438,13.16070773,128.69,128.52,13.16070773]
["bitfinex","SOLUSD",1765896606439,0.67,128.67,128.6,9.46994492]
["bitfinex","SOLUSD",1765896606612,22.33070773,128.68,128.63,9.46994492]
["bitfinex","SOLUSD",1765896607129,20.9315209,128.69,128.65,8.80994492]
["bitfinex","SOLUSD",1765896607430,19.52200124,128.72,128.69,8.80994492]
["bitfinex","SOLUSD",1765896607431,0.1,128.72,128.69,8.80994492]
["bitfinex","SOLUSD",1765896607730,0.1,128.72,128.71,8.80994492]
["bitfinex","SOLUSD",1765896608051,13.26070773,128.75,128.73,9.46994492]
["bitfinex","SOLUSD",1765896608052,0.1,128.75,128.73,9.46994492]
["bitfinex","SOLUSD",1765896608324,0.1,128.75,128.73,8.80994492]
["bitfinex","SOLUSD",1765896608713,0.1,128.75,128.73,22.63065265]
["bitfinex","SOLUSD",1765896608908,0.1,128.75,128.66,0.66]
["bitfinex","SOLUSD",1765896609227,0.1,128.75,128.65,0.77730275]
["bitfinex","SOLUSD",1765896609228,0.1,128.75,128.73,8.80994492]
["bitfinex","SOLUSD",1765896609414,0.1,128.75,128.72,8.80994492]
["bitfinex","SOLUSD",1765896609727,0.1,128.75,128.71,21.47630671]
["bitfinex","SOLUSD",1765896609728,13.26070773,128.75,128.71,17.23928238]
["bitfinex","SOLUSD",1765896609936,13.93070773,128.75,128.71,8.80994492]
["bitfinex","SOLUSD",1765896610225,0.67,128.74,128.66,20.09057829]
["bitfinex","SOLUSD",1765896610420,0.67,128.74,128.69,8.80994492]
["bitfinex","SOLUSD",1765896610596,13.83070773,128.72,128.67,9.16]
["bitfinex","SOLUSD",1765896610798,8.5,128.74,128.68,16.58098631]
["bitfinex","SOLUSD",1765896611025,0.1,128.75,128.72,8.80994492]
["bitfinex","SOLUSD",1765896611215,0.1,128.75,128.74,30.39824624]
["bitfinex","SOLUSD",1765896611417,0.1,128.77,128.76,22.51703612]
["bitfinex","SOLUSD",1765896611649,1e-08,128.82,128.76,43.51774385]
["bitfinex","SOLUSD",1765896611942,0.67,128.81,128.77,8.80994492]
["bitfinex","SOLUSD",1765896612251,1e-08,128.82,128.8,8.80994492]
["bitfinex","SOLUSD",1765896612554,1e-08,128.82,128.8,22.63065265]
["bitfinex","SOLUSD",1765896613137,1e-08,128.82,128.81,16.57331732]
["bitfinex","SOLUSD",1765896613553,1e-08,128.82,128.81,8.80994492]
["bitfinex","SOLUSD",1765896613756,1e-08,128.82,128.81,21.97065265]
["bitfinex","SOLUSD",1765896614041,1e-08,128.82,128.81,8.80994492]
["bitfinex","SOLUSD",1765896614247,1e-08,128.82,128.8,20.81088696]
["bitfinex","SOLUSD",1765896614416,1e-08,128.82,128.81,22.63065265]
["bitfinex","SOLUSD",1765896614620,1e-08,128.82,128.81,9.46994492]
["bitfinex","SOLUSD",1765896614823,1e-08,128.82,128.78,8.5]
["bitfinex","SOLUSD",1765896615120,1e-08,128.82,128.77,20.07412178]
["bitfinex","SOLUSD",1765896615121,1e-08,128.82,128.79,22.63065265]
["bitfinex","SOLUSD",1765896615324,1e-08,128.82,128.81,8.80994492]
["bitfinex","SOLUSD",1765896615526,1e-08,128.82,128.81,9.46994492]
["bitfinex","SOLUSD",1765896615723,1e-08,128.82,128.81,35.01774385]
["bitfinex","SOLUSD",1765896616031,0.1,128.89,128.81,35.79408109]
["bitfinex","SOLUSD",1765896616221,0.1,128.92,128.89,0.66]
["bitfinex","SOLUSD",1765896616551,0.1,128.97,128.91,35.67774385]
["bitfinex","SOLUSD",1765896616725,0.1,128.97,128.94,0.66]
["bitfinex","SOLUSD",1765896617052,0.1,128.97,128.95,8.80994492]
["bitfinex","SOLUSD",1765896617251,21.01461626,128.97,128.92,17.22650375]
["bitfinex","SOLUSD",1765896617432,0.1,128.97,128.94,8.80994492]
["bitfinex","SOLUSD",1765896617634,0.1,128.95,128.94,8.80994492]
["bitfinex","SOLUSD",1765896618647,0.1,128.95,128.93,21.97065265]
["bitfinex","SOLUSD",1765896619154,0.1,128.95,128.94,8.80994492]
["bitfinex","SOLUSD",1765896619357,0.1,128.95,128.94,16.56549013]
["bitfinex","SOLUSD",1765896619560,0.1,128.97,128.94,38.88619786]
["bitfinex","SOLUSD",1765896619867,7.7471577,129.08,129.02,13.16070773]
["bitfinex","SOLUSD",1765896620155,0.67,129.08,129.04,8.80994492]
["bitfinex","SOLUSD",1765896620325,0.67,129.08,129.02,8.5]
["bitfinex","SOLUSD",1765896620533,0.67,129.12,129.03,9.36994492]
["bitfinex","SOLUSD",1765896620747,0.67,129.12,129.04,21.97065265]
["bitfinex","SOLUSD",1765896620947,0.67,129.12,129.04,8.80994492]
["bitfinex","SOLUSD",1765896621151,8.5,129.17,129.08,8.80994492]
["bitfinex","SOLUSD",1765896621345,27.19330249,129.19,129.11,29.71596285]
["bitfinex","SOLUSD",1765896621528,0.67,129.15,129.06,0.56]
["bitfinex","SOLUSD",1765896621728,0.67,129.12,129.08,8.80994492]
["bitfinex","SOLUSD",1765896621933,0.67,129.12,129.06,0.56]
["bitfinex","SOLUSD",1765896622152,13.05474436,129.11,129.07,8.80994492]
["bitfinex","SOLUSD",1765896622532,0.67,129.12,129.06,8.80994492]
["bitfinex","SOLUSD",1765896622728,13.72474436,129.09,129.06,8.80994492]
["bitfinex","SOLUSD",1765896622964,0.67,129.09,129.03,0.56]
["bitfinex","SOLUSD",1765896623184,0.67,129.09,129.02,29.27730498]
["bitfinex","SOLUSD",1765896623185,13.72474436,129.07,129.02,21.5270912]
["bitfinex","SOLUSD",1765896623342,20.80427938,129.04,128.98,8.48]
["bitfinex","SOLUSD",1765896623535,0.67,129.05,129.0,13.05474436]
["bitfinex","SOLUSD",1765896623757,13.7170912,129.08,129.01,13.05474436]
["bitfinex","SOLUSD",1765896624058,0.67,129.04,128.97,13.05474436]
["bitfinex","SOLUSD",1765896624265,13.72474436,128.99,128.93,13.05474436]
["bitfinex","SOLUSD",1765896624467,13.0470912,129.03,128.94,13.05474436]
["bitfinex","SOLUSD",1765896624468,0.67,129.02,128.94,13.05474436]
["bitfinex","SOLUSD",1765896624637,0.67,129.02,128.96,13.0470912]
["bitfinex","SOLUSD",1765896624839,0.67,129.02,128.92,8.48]
["bitfinex","SOLUSD",1765896624840,13.05474436,128.98,128.92,0.56]
["bitfinex","SOLUSD",1765896625051,13.05474436,128.96,128.9,7.75784077]
["bitfinex","SOLUSD",1765896625262,0.67,128.99,128.88,0.56]
["bitfinex","SOLUSD",1765896625463,0.67,128.99,128.92,13.05474436]
["bitfinex","SOLUSD",1765896625464,0.67,128.97,128.92,13.05474436]
["bitfinex","SOLUSD",1765896625666,20.80788438,128.98,128.92,13.0470912]
["bitfinex","SOLUSD",1765896625838,0.67,128.98,128.92,13.05474436]
["bitfinex","SOLUSD",1765896626040,13.05474436,128.99,128.92,0.56]
["bitfinex","SOLUSD",1765896626340,13.05474436,128.95,128.9,13.05474436]
["bitfinex","SOLUSD",1765896626542,13.72474436,128.94,128.88,20.8138565]
["bitfinex","SOLUSD",1765896626761,0.67,128.93,128.88,33.8609477]
["bitfinex","SOLUSD",1765896626937,13.72474436,128.93,128.87,13.05474436]
["bitfinex","SOLUSD",1765896627137,13.72474436,128.93,128.86,16.7999061]
["bitfinex","SOLUSD",1765896627138,13.72474436,128.93,128.88,20.81383765]
["bitfinex","SOLUSD",1765896627551,13.05474436,128.92,128.88,8.80994492]
["bitfinex","SOLUSD",1765896627874,13.05474436,128.89,128.83,9.04]
["bitfinex","SOLUSD",1765896628078,13.72474436,128.89,128.84,26.10183556]
["bitfinex","SOLUSD",1765896628247,13.72474436,128.89,128.84,13.05474436]
["bitfinex","SOLUSD",1765896628568,13.72474436,128.92,128.88,8.80994492]
["bitfinex","SOLUSD",1765896628879,13.72474436,128.91,128.88,8.80994492]
["bitfinex","SOLUSD",1765896629167,0.67,128.89,128.86,8.80994492]
["bitfinex","SOLUSD",1765896629348,0.67,128.89,128.83,8.48]
["bitfinex","SOLUSD",1765896629547,13.0470912,128.9,128.83,21.53474436]
["bitfinex","SOLUSD",1765896629548,13.72474436,128.88,128.83,21.53474436]
["bitfinex","SOLUSD",1765896630165,0.67,128.87,128.84,8.80994492]
["bitfinex","SOLUSD",1765896630385,13.72474436,128.87,128.84,8.80994492]
["bitfinex","SOLUSD",1765896630586,13.05474436,128.87,128.84,8.80994492]
["bitfinex","SOLUSD",1765896630763,13.72474436,128.86,128.82,8.80994492]
["bitfinex","SOLUSD",1765896630943,0.67,128.86,128.83,8.80994492]
["bitfinex","SOLUSD",1765896631144,0.67,128.88,128.83,21.86468928]
["bitfinex","SOLUSD",1765896631382,13.05474436,128.86,128.81,20.81768615]
["bitfinex","SOLUSD",1765896631586,13.72474436,128.85,128.8,8.48]
["bitfinex","SOLUSD",1765896631792,13.72474436,128.82,128.77,7.76561705]
["bitfinex","SOLUSD",1765896632089,13.72474436,128.82,128.77,20.82036141]
["bitfinex","SOLUSD",1765896632281,0.67,128.82,128.78,29.62970033]
["bitfinex","SOLUSD",1765896632447,0.67,128.79,128.75,7.76691906]
["bitfinex","SOLUSD",1765896632652,8.48,128.86,128.73,20.82278219]
["bitfinex","SOLUSD",1765896632653,0.67,128.77,128.73,20.82278219]
["bitfinex","SOLUSD",1765896632964,0.67,128.77,128.71,16.2488254]
["bitfinex","SOLUSD",1765896633139,13.05474436,128.75,128.71,8.48]
["bitfinex","SOLUSD",1765896633340,13.05474436,128.73,128.68,7.77106532]
["bitfinex","SOLUSD",1765896633567,0.67,128.71,128.68,7.77106532]
["bitfinex","SOLUSD",1765896633875,0.67,128.71,128.67,13.05474436]
["bitfinex","SOLUSD",1765896634180,0.69,128.68,128.65,7.77283417]
["bitfinex","SOLUSD",1765896634386,36.35690499,128.74,128.67,13.05474436]
["bitfinex","SOLUSD",1765896634581,34.55975656,128.74,128.68,13.05474436]
["bitfinex","SOLUSD",1765896634886,13.74474436,128.76,128.72,8.80994492]
["bitfinex","SOLUSD",1765896635072,13.05474436,128.74,128.7,8.80994492]
["bitfinex","SOLUSD",1765896635273,0.69,128.73,128.7,8.80994492]
["bitfinex","SOLUSD",1765896635474,13.74474436,128.72,128.66,40.95780613]
["bitfinex","SOLUSD",1765896635776,13.74474436,128.7,128.66,7.77191738]
["bitfinex","SOLUSD",1765896635969,0.69,128.69,128.65,20.82767543]
["bitfinex","SOLUSD",1765896636169,0.69,128.69,128.66,8.80994492]
["bitfinex","SOLUSD",1765896636566,13.0470912,128.74,128.66,8.80994492]
["bitfinex","SOLUSD",1765896636756,0.69,128.73,128.69,8.80994492]
["bitfinex","SOLUSD",1765896636955,0.69,128.73,128.69,21.86468928]
["bitfinex","SOLUSD",1765896637252,9.17,128.75,128.7,21.86468928]
["bitfinex","SOLUSD",1765896637453,8.08160391,128.74,128.7,8.80994492]
["bitfinex","SOLUSD",1765896637653,8.08160391,128.74,128.7,7.76991115]
["bitfinex","SOLUSD",1765896637654,0.69,128.74,128.7,7.76991115]
["bitfinex","SOLUSD",1765896637899,8.77160391,128.74,128.7,7.76991115]
["bitfinex","SOLUSD",1765896638068,8.77160391,128.73,128.69,7.77059503]
["bitfinex","SOLUSD",1765896638270,0.69,128.73,128.7,7.76965608]
["bitfinex","SOLUSD",1765896638454,16.56160391,128.75,128.7,15.85125999]
["bitfinex","SOLUSD",1765896638652,16.56160391,128.75,128.71,8.80994492]
["bitfinex","SOLUSD",1765896639086,9.17,128.75,128.71,8.08160391]
["bitfinex","SOLUSD",1765896639281,0.99999999,128.84,128.7,27.1946755]
["bitfinex","SOLUSD",1765896639282,8.77160391,128.78,128.73,16.89154883]
["bitfinex","SOLUSD",1765896639481,9.17,128.81,128.75,8.80994492]
["bitfinex","SOLUSD",1765896639785,0.69,128.8,128.75,16.89154883]
["bitfinex","SOLUSD",1765896639985,17.25160391,128.81,128.77,8.80994492]
["bitfinex","SOLUSD",1765896640157,8.08160391,128.82,128.77,16.89154883]
["bitfinex","SOLUSD",1765896640359,0.69,128.83,128.79,8.08160391]
["bitfinex","SOLUSD",1765896640656,13.0470912,128.85,128.79,8.08160391]
["bitfinex","SOLUSD",1765896640894,8.77160391,128.85,128.81,8.80994492]
["bitfinex","SOLUSD",1765896641185,8.77160391,128.85,128.79,8.48]
["bitfinex","SOLUSD",1765896641385,16.26038974,128.86,128.78,8.80994492]
["bitfinex","SOLUSD",1765896641386,16.53362949,128.84,128.78,8.80994492]
["bitfinex","SOLUSD",1765896641567,0.69,128.82,128.78,16.89154883]
["bitfinex","SOLUSD",1765896641766,0.69,128.8,128.71,0.56]
["bitfinex","SOLUSD",1765896641968,40.2130286,128.84,128.66,38.8619436]
["bitfinex","SOLUSD",1765896641969,8.08160391,128.83,128.77,8.08160391]
["bitfinex","SOLUSD",1765896642183,0.69,128.84,128.8,8.08160391]
["bitfinex","SOLUSD",1765896642491,0.69,128.87,128.83,8.80994492]
["bitfinex","SOLUSD",1765896642673,8.77160391,128.86,128.8,8.48]
["bitfinex","SOLUSD",1765896642871,0.69,128.87,128.82,16.89154883]
["bitfinex","SOLUSD",1765896643197,8.08160391,128.87,128.81,8.80994492]
["bitfinex","SOLUSD",1765896643367,0.69,128.84,128.81,8.80994492]
["bitfinex","SOLUSD",1765896643573,0.69,128.84,128.8,19.37929034]
["bitfinex","SOLUSD",1765896643775,0.69,128.84,128.81,7.76330742]
["bitfinex","SOLUSD",1765896644078,24.6627727,128.87,128.82,20.42562642]
["bitfinex","SOLUSD",1765896644288,0.69,128.86,128.82,20.42562642]
["bitfinex","SOLUSD",1765896644478,0.69,128.87,128.83,11.6156815]
["bitfinex","SOLUSD",1765896644676,0.69,128.87,128.82,8.80994492]
["bitfinex","SOLUSD",1765896644874,19.37375734,128.9,128.85,11.6156815]
["bitfinex","SOLUSD",1765896645074,12.3056815,128.9,128.86,8.80994492]
["bitfinex","SOLUSD",1765896645287,0.69,128.9,128.86,20.42562642]
["bitfinex","SOLUSD",1765896645468,0.69,128.9,128.86,28.18578926]
["bitfinex","SOLUSD",1765896645670,0.69,128.89,128.86,8.80994492]
["bitfinex","SOLUSD",1765896645976,11.6156815,128.92,128.87,11.6156815]
["bitfinex","SOLUSD",1765896646186,0.69,128.91,128.88,8.80994492]
["bitfinex","SOLUSD",1765896646379,0.69,128.9,128.86,11.6156815]
["bitfinex","SOLUSD",1765896646583,0.69,128.92,128.88,8.80994492]
["bitfinex","SOLUSD",1765896646799,0.69,128.92,128.88,20.42562642]
["bitfinex","SOLUSD",1765896647001,8.5,128.93,128.9,8.80994492]
["bitfinex","SOLUSD",1765896647302,12.3056815,128.98,128.92,20.42562642]
["bitfinex","SOLUSD",1765896647502,11.6156815,129.01,128.93,40.1936048]
["bitfinex","SOLUSD",1765896647669,0.69,129.01,128.97,20.42562642]
["bitfinex","SOLUSD",1765896647868,11.6156815,129.01,128.97,8.80994492]
["bitfinex","SOLUSD",1765896648102,0.69,129.0,128.97,8.80994492]
["bitfinex","SOLUSD",1765896648899,0.69,129.01,128.97,11.6156815]
["bitfinex","SOLUSD",1765896649098,0.69,129.0,128.97,8.80994492]
["bitfinex","SOLUSD",1765896649479,0.69,129.02,128.98,19.36882152]
["bitfinex","SOLUSD",1765896649870,0.69,129.01,128.97,28.17917246]
["bitfinex","SOLUSD",1765896650101,0.69,129.18,129.0,36.2784542]
["bitfinex","SOLUSD",1765896650304,7.74173569,129.17,129.05,8.80994492]
["bitfinex","SOLUSD",1765896650599,0.69,129.16,129.1,8.80994492]
["bitfinex","SOLUSD",1765896650781,11.6156815,129.17,129.12,8.80994492]
["bitfinex","SOLUSD",1765896650983,11.6156815,129.18,129.12,20.42562642]
["bitfinex","SOLUSD",1765896651170,0.69,129.16,129.09,8.48]
["bitfinex","SOLUSD",1765896651373,12.3056815,129.16,129.09,27.11286698]
["bitfinex","SOLUSD",1765896651569,0.69,129.16,129.11,11.6156815]
["bitfinex","SOLUSD",1765896651876,0.79,129.19,129.13,8.80994492]
["bitfinex","SOLUSD",1765896652198,0.69,129.17,129.14,11.6156815]
["bitfinex","SOLUSD",1765896652503,0.69,129.18,129.14,11.6156815]
["bitfinex","SOLUSD",1765896652681,0.69,129.18,129.12,8.80994492]
["bitfinex","SOLUSD",1765896652877,0.69,129.18,129.16,8.80994492]
["bitfinex","SOLUSD",1765896653079,0.1,129.19,129.16,8.80994492]
["bitfinex","SOLUSD",1765896653382,0.1,129.19,129.18,16.55108131]
["bitfinex","SOLUSD",1765896653582,0.1,129.19,129.18,28.16676281]
["bitfinex","SOLUSD",1765896653796,0.1,129.19,129.16,19.35464979]
["bitfinex","SOLUSD",1765896653797,0.1,129.19,129.17,11.6156815]
["bitfinex","SOLUSD",1765896654086,0.1,129.23,129.18,36.64676281]
["bitfinex","SOLUSD",1765896654288,0.99999999,129.36,129.18,36.64676281]
["bitfinex","SOLUSD",1765896654289,11.7156815,129.36,129.35,8.80994492]
["bitfinex","SOLUSD",1765896654488,0.69,129.48,129.37,21.85703612]
["bitfinex","SOLUSD",1765896654693,0.69,129.51,129.38,13.82000818]
["bitfinex","SOLUSD",1765896655010,11.6156815,129.51,129.46,11.6156815]
["bitfinex","SOLUSD",1765896655305,8.40726207,129.58,129.46,0.77243936]
["bitfinex","SOLUSD",1765896655512,0.69,129.51,129.4,19.5870912]
["bitfinex","SOLUSD",1765896655804,0.69,129.58,129.51,8.80994492]
["bitfinex","SOLUSD",1765896656008,0.05997067,129.54,129.47,0.5]
["bitfinex","SOLUSD",1765896656207,0.05997067,129.54,129.5,8.80994492]
["bitfinex","SOLUSD",1765896656705,13.10706187,129.54,129.42,1.2726781]
["bitfinex","SOLUSD",1765896656897,13.10706187,129.54,129.4,13.0470912]
["bitfinex","SOLUSD",1765896656898,11.6156815,129.49,129.4,13.0470912]
["bitfinex","SOLUSD",1765896657209,0.05997067,129.54,129.44,8.80994492]
["bitfinex","SOLUSD",1765896657408,0.05997067,129.54,129.53,20.42562642]
["bitfinex","SOLUSD",1765896657614,0.05997067,129.54,129.53,8.80994492]
["bitfinex","SOLUSD",1765896657986,0.05997067,129.54,129.45,19.31183069]
["bitfinex","SOLUSD",1765896658306,0.05997067,129.54,129.53,8.80994492]
["bitfinex","SOLUSD",1765896658804,0.69,129.63,129.55,8.80994492]
["bitfinex","SOLUSD",1765896659005,11.6156815,129.61,129.55,8.46]
["bitfinex","SOLUSD",1765896659191,0.69,129.59,129.55,8.80994492]
["bitfinex","SOLUSD",1765896659389,0.69,129.58,129.52,7.72051182]
["bitfinex","SOLUSD",1765896659698,0.69,129.55,129.46,8.80994492]
["bitfinex","SOLUSD",1765896659879,11.6156815,129.54,129.51,8.80994492]
["bitfinex","SOLUSD",1765896660073,11.6156815,129.53,129.48,13.0470912]
["bitfinex","SOLUSD",1765896660298,11.6156815,129.53,129.47,7.72366761]
["bitfinex","SOLUSD",1765896660299,0.69,129.51,129.42,7.72628459]
["bitfinex","SOLUSD",1765896660507,0.69,129.51,129.42,11.6156815]
["bitfinex","SOLUSD",1765896660701,13.0470912,129.5,129.43,19.3416713]
["bitfinex","SOLUSD",1765896660907,27.01036944,129.58,129.45,11.6156815]
["bitfinex","SOLUSD",1765896661102,13.0470912,129.55,129.46,21.5070912]
["bitfinex","SOLUSD",1765896661299,0.69,129.54,129.47,8.80994492]
["bitfinex","SOLUSD",1765896661504,7.71843161,129.56,129.49,8.80994492]
["bitfinex","SOLUSD",1765896661801,12.3056815,129.5,129.47,8.80994492]
["bitfinex","SOLUSD",1765896661998,11.6156815,129.48,129.44,20.77253992]
["bitfinex","SOLUSD",1765896662202,11.6156815,129.48,129.44,13.0470912]
["bitfinex","SOLUSD",1765896662392,11.6156815,129.48,129.42,19.75664117]
["bitfinex","SOLUSD",1765896662393,0.69,129.5,129.45,8.80994492]
["bitfinex","SOLUSD",1765896662591,13.0470912,129.53,129.47,8.80994492]
["bitfinex","SOLUSD",1765896662794,0.69,129.53,129.47,20.42562642]
["bitfinex","SOLUSD",1765896663090,0.69,129.55,129.48,8.80994492]
["bitfinex","SOLUSD",1765896663287,0.69,129.55,129.54,8.80994492]
["bitfinex","SOLUSD",1765896663689,0.1,129.64,129.58,9.24994492]
["bitfinex","SOLUSD",1765896663906,0.1,129.64,129.59,8.80994492]
["bitfinex","SOLUSD",1765896664081,11.6156815,129.63,129.59,8.80994492]
["bitfinex","SOLUSD",1765896664278,0.1,129.64,129.61,20.42562642]
["bitfinex","SOLUSD",1765896664483,0.1,129.64,129.62,8.80994492]
["bitfinex","SOLUSD",1765896664684,11.7156815,129.64,129.56,0.44]
["bitfinex","SOLUSD",1765896664986,11.7156815,129.64,129.61,8.80994492]
["bitfinex","SOLUSD",1765896664987,7.81368268,129.64,129.61,8.80994492]
["bitfinex","SOLUSD",1765896665187,0.1,129.64,129.63,20.42562642]
["bitfinex","SOLUSD",1765896665395,26.96871628,129.78,129.63,33.47271762]
["bitfinex","SOLUSD",1765896665708,26.96871628,129.78,129.61,8.46]
["bitfinex","SOLUSD",1765896665709,4.03032116,129.78,129.73,8.80994492]
["bitfinex","SOLUSD",1765896665915,7.70357789,129.81,129.75,8.80994492]
["bitfinex","SOLUSD",1765896666096,7.70357789,129.81,129.74,13.0470912]
["bitfinex","SOLUSD",1765896666097,0.65,129.86,129.79,8.80994492]
["bitfinex","SOLUSD",1765896666412,0.65,129.86,129.78,11.6156815]
["bitfinex","SOLUSD",1765896666413,0.65,129.83,129.75,0.7707129]
["bitfinex","SOLUSD",1765896666611,0.65,129.83,129.74,8.80994492]
["bitfinex","SOLUSD",1765896666783,0.65,129.84,129.72,8.80994492]
["bitfinex","SOLUSD",1765896666981,0.65,129.85,129.73,0.44]
["bitfinex","SOLUSD",1765896667187,0.65,129.85,129.81,8.80994492]
["bitfinex","SOLUSD",1765896667485,7.70238003,129.83,129.77,8.46]
["bitfinex","SOLUSD",1765896667708,0.65,129.82,129.74,8.80994492]
["bitfinex","SOLUSD",1765896668017,0.65,129.76,129.65,1.21130736]
["bitfinex","SOLUSD",1765896668186,0.65,129.75,129.67,11.6156815]
["bitfinex","SOLUSD",1765896668390,0.65,129.75,129.42,65.61431474]
["bitfinex","SOLUSD",1765896668692,8.80994492,129.81,129.42,65.61431474]
["bitfinex","SOLUSD",1765896668693,0.65,129.73,129.66,11.6156815]
["bitfinex","SOLUSD",1765896668897,12.2656815,129.73,129.66,11.6156815]
["bitfinex","SOLUSD",1765896669197,0.65,129.77,129.7,8.80994492]
["bitfinex","SOLUSD",1765896669413,73.91023028,129.83,129.73,8.80994492]
["bitfinex","SOLUSD",1765896669599,7.70356675,129.81,129.75,20.42562642]
["bitfinex","SOLUSD",1765896669910,0.65,129.84,129.78,20.42562642]
["bitfinex","SOLUSD",1765896670082,7.70060064,129.86,129.82,8.80994492]
["bitfinex","SOLUSD",1765896670288,7.70060064,129.86,129.73,27.74962834]
["bitfinex","SOLUSD",1765896670289,27.60210225,129.86,129.75,13.0470912]
["bitfinex","SOLUSD",1765896670485,11.6156815,129.82,129.76,8.80994492]
["bitfinex","SOLUSD",1765896670786,13.0470912,129.83,129.75,8.80994492]
["bitfinex","SOLUSD",1765896671005,13.0470912,129.83,129.72,8.44]
["bitfinex","SOLUSD",1765896671304,11.6156815,129.74,129.67,11.6156815]
["bitfinex","SOLUSD",1765896671496,11.6156815,129.71,129.64,8.44]
["bitfinex","SOLUSD",1765896671715,11.6156815,129.67,129.6,11.6156815]
["bitfinex","SOLUSD",1765896671921,0.65,129.67,129.59,11.6156815]
["bitfinex","SOLUSD",1765896672232,11.6156815,129.69,129.62,11.6156815]
["bitfinex","SOLUSD",1765896672431,12.2656815,129.69,129.62,11.6156815]
["bitfinex","SOLUSD",1765896672630,12.2656815,129.72,129.63,13.0470912]
["bitfinex","SOLUSD",1765896672838,11.6156815,129.71,129.62,8.15429181]
["bitfinex","SOLUSD",1765896673003,11.6156815,129.69,129.64,8.80994492]
["bitfinex","SOLUSD",1765896673332,7.70717111,129.75,129.68,20.42562642]
["bitfinex","SOLUSD",1765896673531,11.6156815,129.81,129.75,8.80994492]
["bitfinex","SOLUSD",1765896673739,12.2656815,129.81,129.75,8.80994492]
["bitfinex","SOLUSD",1765896674037,65.45006545,129.87,129.76,8.80994492]
["bitfinex","SOLUSD",1765896674236,9.09,129.83,129.76,8.80994492]
["bitfinex","SOLUSD",1765896674435,12.2656815,129.83,129.76,20.42562642]
["bitfinex","SOLUSD",1765896674737,11.6156815,129.78,129.72,8.80994492]
["bitfinex","SOLUSD",1765896674905,13.0470912,129.76,129.66,13.0470912]
["bitfinex","SOLUSD",1765896675106,0.65,129.77,129.71,8.80994492]
["bitfinex","SOLUSD",1765896675323,0.65,129.81,129.74,8.80994492]
["bitfinex","SOLUSD",1765896675514,0.65,129.81,129.74,16.51746351]
["bitfinex","SOLUSD",1765896675716,0.65,129.86,129.81,8.80994492]
["bitfinex","SOLUSD",1765896675929,0.65,129.86,129.8,24.6627727]
["bitfinex","SOLUSD",1765896675930,0.65,129.86,129.85,8.80994492]
["bitfinex","SOLUSD",1765896676214,11.6156815,129.92,129.86,8.80994492]
["bitfinex","SOLUSD",1765896676415,0.65,129.93,129.84,8.80994492]
["bitfinex","SOLUSD",1765896676612,11.6156815,129.88,129.84,8.80994492]
["bitfinex","SOLUSD",1765896676834,19.24262355,129.92,129.81,8.80994492]
["bitfinex","SOLUSD",1765896677027,0.65,129.91,129.81,13.0470912]
["bitfinex","SOLUSD",1765896677223,11.6156815,129.88,129.82,8.80994492]
["bitfinex","SOLUSD",1765896677424,19.24262355,129.92,129.86,8.80994492]
["bitfinex","SOLUSD",1765896677425,19.89262355,129.92,129.86,8.80994492]
["bitfinex","SOLUSD",1765896677622,11.6156815,129.87,129.75,0.99999999]
["bitfinex","SOLUSD",1765896677822,0.65,129.87,129.77,8.80994492]
["bitfinex","SOLUSD",1765896678025,11.6156815,129.79,129.69,0.44]
["bitfinex","SOLUSD",1765896678234,12.2656815,129.79,129.72,11.6156815]
["bitfinex","SOLUSD",1765896678415,0.65,129.79,129.7,26.9844453]
["bitfinex","SOLUSD",1765896678621,11.6156815,129.78,129.71,11.6156815]
["bitfinex","SOLUSD",1765896678825,0.65,129.82,129.71,13.0470912]
["bitfinex","SOLUSD",1765896679128,18.52,129.94,129.8,8.80994492]
["bitfinex","SOLUSD",1765896679351,11.6156815,129.88,129.8,8.80994492]
["bitfinex","SOLUSD",1765896679508,7.69882208,129.89,129.82,8.80994492]
["bitfinex","SOLUSD",1765896679711,0.65,129.9,129.83,11.6156815]
["bitfinex","SOLUSD",1765896679712,19.96398511,129.9,129.83,11.6156815]
["bitfinex","SOLUSD",1765896679931,8.34830361,129.9,129.84,20.42562642]
["bitfinex","SOLUSD",1765896680141,12.2656815,129.88,129.78,8.44]
["bitfinex","SOLUSD",1765896680336,7.69830361,129.9,129.84,20.42562642]
["bitfinex","SOLUSD",1765896680540,11.6156815,129.93,129.87,8.80994492]
["bitfinex","SOLUSD",1765896680724,27.58550868,129.94,129.87,20.42562642]
["bitfinex","SOLUSD",1765896680725,19.96154112,129.94,129.87,20.42562642]
["bitfinex","SOLUSD",1765896681040,19.96154112,129.94,129.88,8.80994492]
["bitfinex","SOLUSD",1765896681238,7.69530787,129.95,129.86,0.44]
["bitfinex","SOLUSD",1765896681447,0.65,129.94,129.87,8.80994492]
["bitfinex","SOLUSD",1765896681661,12.2656815,129.91,129.83,7.70232308]
["bitfinex","SOLUSD",1765896681940,11.6156815,129.88,129.8,21.4670912]
["bitfinex","SOLUSD",1765896682150,8.42,129.93,129.76,19.2662158]
["bitfinex","SOLUSD",1765896682151,11.6156815,129.85,129.76,19.2662158]
["bitfinex","SOLUSD",1765896682447,13.0470912,129.9,129.8,11.6156815]
["bitfinex","SOLUSD",1765896682637,11.6156815,129.92,129.82,8.14283938]
["bitfinex","SOLUSD",1765896682961,1.18235051,130.06,129.9,20.42562642]
["bitfinex","SOLUSD",1765896683146,0.65,129.98,129.88,11.6156815]
["bitfinex","SOLUSD",1765896683329,11.6156815,129.94,129.89,8.80994492]
["bitfinex","SOLUSD",1765896683515,26.92514808,129.99,129.91,8.80994492]
["bitfinex","SOLUSD",1765896683717,0.65,129.98,129.89,8.80994492]
["bitfinex","SOLUSD",1765896683946,0.65,129.97,129.91,8.80994492]
["bitfinex","SOLUSD",1765896684117,0.65,129.97,129.86,0.44]
["bitfinex","SOLUSD",1765896684118,0.65,129.98,129.86,0.44]
["bitfinex","SOLUSD",1765896684317,0.65,129.93,129.88,8.80994492]
["bitfinex","SOLUSD",1765896684542,7.69289945,129.99,129.9,7.6982294]
["bitfinex","SOLUSD",1765896684844,0.65,129.98,129.9,8.80994492]
["bitfinex","SOLUSD",1765896685053,0.65,129.98,129.91,11.6156815]
["bitfinex","SOLUSD",1765896685256,12.2656815,129.98,129.92,11.6156815]
["bitfinex","SOLUSD",1765896685461,26.92514808,129.99,129.88,13.0470912]
["bitfinex","SOLUSD",1765896685746,8.34542217,129.95,129.91,8.80994492]
["bitfinex","SOLUSD",1765896685952,26.93359069,129.95,129.86,40.43780456]
["bitfinex","SOLUSD",1765896686167,7.69542217,129.95,129.91,8.80994492]
["bitfinex","SOLUSD",1765896686448,0.65,129.92,129.85,11.6156815]
["bitfinex","SOLUSD",1765896686616,11.6156815,129.89,129.83,11.6156815]
["bitfinex","SOLUSD",1765896686813,11.6156815,129.87,129.79,27.68173646]
["bitfinex","SOLUSD",1765896687019,0.65,129.84,129.79,11.6156815]
["bitfinex","SOLUSD",1765896687336,12.2656815,129.85,129.77,7.70542962]
["bitfinex","SOLUSD",1765896687516,7.70178681,129.84,129.76,0.44]
["bitfinex","SOLUSD",1765896687717,11.6156815,129.8,129.74,11.6156815]
["bitfinex","SOLUSD",1765896687945,7.70178681,129.84,129.79,11.6156815]
["bitfinex","SOLUSD",1765896688158,39.47633704,129.95,129.84,8.80994492]
["bitfinex","SOLUSD",1765896688159,0.65,129.94,129.84,8.80994492]
["bitfinex","SOLUSD",1765896688364,0.02,130.0,129.85,13.0470912]
["bitfinex","SOLUSD",1765896688647,0.65,129.96,129.88,11.6156815]
["bitfinex","SOLUSD",1765896688827,0.65,129.96,129.9,11.6156815]
["bitfinex","SOLUSD",1765896689032,0.65,129.96,129.91,8.80994492]
["bitfinex","SOLUSD",1765896689227,0.65,129.96,129.87,1.21000077]
["bitfinex","SOLUSD",1765896689435,11.6156815,129.91,129.86,8.80994492]
["bitfinex","SOLUSD",1765896689621,13.0470912,129.96,129.85,8.80994492]
["bitfinex","SOLUSD",1765896689622,12.19063713,129.89,129.85,8.80994492]
["bitfinex","SOLUSD",1765896689946,0.65,129.85,129.74,0.44]
["bitfinex","SOLUSD",1765896690117,13.0470912,129.87,129.75,12.19063713]
["bitfinex","SOLUSD",1765896690118,0.65,129.82,129.75,12.19063713]
["bitfinex","SOLUSD",1765896690317,0.65,129.82,129.75,19.89758993]
["bitfinex","SOLUSD",1765896690544,0.65,129.82,129.73,19.26948452]
["bitfinex","SOLUSD",1765896690750,12.19063713,129.79,129.71,19.71359815]
["bitfinex","SOLUSD",1765896690952,12.19063713,129.76,129.7,16.12996702]
["bitfinex","SOLUSD",1765896691260,0.65,129.79,129.7,8.42]
["bitfinex","SOLUSD",1765896691261,12.19063713,129.75,129.7,8.42]
["bitfinex","SOLUSD",1765896691457,0.65,129.8,129.68,19.71687118]
["bitfinex","SOLUSD",1765896691765,12.19063713,129.78,129.7,0.44]
["bitfinex","SOLUSD",1765896691956,12.19063713,129.77,129.71,12.19063713]
["bitfinex","SOLUSD",1765896692162,12.19063713,129.77,129.71,8.80994492]
["bitfinex","SOLUSD",1765896692356,0.65,129.78,129.71,16.51915372]
["bitfinex","SOLUSD",1765896692535,0.65,129.75,129.62,0.44]
["bitfinex","SOLUSD",1765896692733,40.01372961,129.79,129.69,12.19063713]
["bitfinex","SOLUSD",1765896692734,26.96663841,129.79,129.69,12.19063713]
["bitfinex","SOLUSD",1765896692938,12.19063713,129.77,129.71,19.89997728]
["bitfinex","SOLUSD",1765896693152,12.19063713,129.81,129.76,8.80994492]
["bitfinex","SOLUSD",1765896693342,0.99999999,129.96,129.81,8.80994492]
["bitfinex","SOLUSD",1765896693534,7.69882208,129.89,129.82,7.70297334]
["bitfinex","SOLUSD",1765896693734,12.19063713,129.83,129.72,0.44]
["bitfinex","SOLUSD",1765896693934,12.19063713,129.82,129.77,28.70636371]
["bitfinex","SOLUSD",1765896694134,0.69,129.85,129.77,12.19063713]
["bitfinex","SOLUSD",1765896694335,65.43998768,129.89,129.78,8.80994492]
["bitfinex","SOLUSD",1765896694569,12.19063713,129.87,129.82,8.80994492]
["bitfinex","SOLUSD",1765896694746,12.19063713,129.86,129.81,7.70354081]
["bitfinex","SOLUSD",1765896695060,12.19063713,129.84,129.78,28.70551299]
["bitfinex","SOLUSD",1765896695232,0.69,129.83,129.78,8.80994492]
["bitfinex","SOLUSD",1765896695435,12.19063713,129.8,129.7,0.77101002]
["bitfinex","SOLUSD",1765896695660,19.89717227,129.76,129.71,12.19063713]
["bitfinex","SOLUSD",1765896695844,19.89717227,129.76,129.69,12.19063713]
["bitfinex","SOLUSD",1765896695845,12.19063713,129.75,129.69,12.19063713]
["bitfinex","SOLUSD",1765896696050,12.88063713,129.73,129.68,7.71078721]
["bitfinex","SOLUSD",1765896696248,12.19063713,129.75,129.69,7.71038623]
["bitfinex","SOLUSD",1765896696552,0.69,129.75,129.67,12.19063713]
["bitfinex","SOLUSD",1765896696753,12.19063713,129.73,129.67,7.71147271]
["bitfinex","SOLUSD",1765896697063,0.69,129.75,129.66,7.71193182]
["bitfinex","SOLUSD",1765896697248,12.19063713,129.74,129.69,8.80994492]
["bitfinex","SOLUSD",1765896697448,12.88063713,129.75,129.69,16.52056759]
["bitfinex","SOLUSD",1765896697646,20.58881944,129.74,129.69,16.52056759]
["bitfinex","SOLUSD",1765896697962,12.19063713,129.74,129.69,16.52054912]
["bitfinex","SOLUSD",1765896698143,12.19063713,129.73,129.65,19.28126591]
["bitfinex","SOLUSD",1765896698342,12.19063713,129.72,129.66,28.71290704]
["bitfinex","SOLUSD",1765896698534,12.19063713,129.7,129.66,8.80994492]
["bitfinex","SOLUSD",1765896698739,12.19063713,129.69,129.64,20.61063713]
["bitfinex","SOLUSD",1765896698932,12.88063713,129.68,129.63,19.90432109]
["bitfinex","SOLUSD",1765896699135,12.19063713,129.68,129.64,8.80994492]
["bitfinex","SOLUSD",1765896699350,14.67099012,129.68,129.64,8.80994492]
["bitfinex","SOLUSD",1765896699553,0.69,129.68,129.62,7.71485881]
["bitfinex","SOLUSD",1765896699876,13.98099012,129.67,129.61,7.71533814]
["bitfinex","SOLUSD",1765896700038,13.98099012,129.65,129.55,0.44]
["bitfinex","SOLUSD",1765896700244,0.69,129.66,129.59,7.71645766]
["bitfinex","SOLUSD",1765896700452,13.98099012,129.68,129.59,0.77166448]
["bitfinex","SOLUSD",1765896700768,35.40788649,129.69,129.63,8.80994492]
["bitfinex","SOLUSD",1765896700769,0.69,129.67,129.63,8.80994492]
["bitfinex","SOLUSD",1765896700970,14.67099012,129.67,129.63,8.80994492]
["bitfinex","SOLUSD",1765896701274,14.67099012,129.68,129.61,27.00400161]
["bitfinex","SOLUSD",1765896701447,14.67099012,129.68,129.62,8.80994492]
["bitfinex","SOLUSD",1765896701649,22.38253174,129.68,129.62,8.80994492]
["bitfinex","SOLUSD",1765896701947,0.69,129.65,129.61,8.80994492]
["bitfinex","SOLUSD",1765896702257,26.98976493,129.68,129.61,8.80994492]
["bitfinex","SOLUSD",1765896702463,0.69,129.7,129.65,8.80994492]
["bitfinex","SOLUSD",1765896702652,0.69,129.7,129.62,7.7147353]
["bitfinex","SOLUSD",1765896703144,0.69,129.7,129.62,7.71465066]
["bitfinex","SOLUSD",1765896703477,0.69,129.7,129.61,8.80994492]
["bitfinex","SOLUSD",1765896703478,0.69,129.69,129.61,8.80994492]
["bitfinex","SOLUSD",1765896703766,0.69,129.67,129.59,21.69743319]
["bitfinex","SOLUSD",1765896703977,0.69,129.66,129.6,16.52550571]
["bitfinex","SOLUSD",1765896704277,13.98099012,129.63,129.57,35.44808132]
["bitfinex","SOLUSD",1765896704476,0.69,129.65,129.61,16.52532522]
["bitfinex","SOLUSD",1765896704666,13.98099012,129.66,129.61,30.50631534]
["bitfinex","SOLUSD",1765896704845,13.98099012,129.67,129.61,30.50631534]
["bitfinex","SOLUSD",1765896705041,0.69,129.66,129.61,21.69637042]
["bitfinex","SOLUSD",1765896705237,7.71128932,129.68,129.63,13.98099012]
["bitfinex","SOLUSD",1765896705440,21.69227944,129.68,129.62,8.80994492]
["bitfinex","SOLUSD",1765896705641,13.98099012,129.68,129.62,8.80994492]
["bitfinex","SOLUSD",1765896705870,0.69,129.68,129.61,7.7153803]
["bitfinex","SOLUSD",1765896706191,0.69,129.68,129.62,8.80994492]
["bitfinex","SOLUSD",1765896706683,14.67099012,129.63,129.59,16.52637299]
["bitfinex","SOLUSD",1765896707049,13.0470912,129.68,129.6,7.71599776]
["bitfinex","SOLUSD",1765896707370,0.69,129.66,129.62,8.80994492]
["bitfinex","SOLUSD",1765896707542,0.69,129.67,129.61,8.80994492]
["bitfinex","SOLUSD",1765896707745,14.67099012,129.65,129.61,16.52505299]
["bitfinex","SOLUSD",1765896707979,14.67099012,129.65,129.61,7.71536889]
["bitfinex","SOLUSD",1765896708274,0.69,129.64,129.61,8.80994492]
["bitfinex","SOLUSD",1765896708483,0.69,129.7,129.61,30.50622206]
["bitfinex","SOLUSD",1765896708651,13.98099012,129.67,129.61,7.71528702]
["bitfinex","SOLUSD",1765896708998,13.98099012,129.67,129.52,38.60247264]
["bitfinex","SOLUSD",1765896708999,13.98099012,129.63,129.57,27.02808132]
["bitfinex","SOLUSD",1765896709172,8.42,129.67,129.59,7.71626115]
["bitfinex","SOLUSD",1765896709173,14.67099012,129.62,129.59,7.71626115]
["bitfinex","SOLUSD",1765896709479,13.98099012,129.6,129.54,13.98099012]
["bitfinex","SOLUSD",1765896709789,14.67099012,129.6,129.55,7.7190274]
["bitfinex","SOLUSD",1765896710269,14.67099012,129.6,129.55,27.0165959]
["bitfinex","SOLUSD",1765896710270,13.98099012,129.6,129.55,27.0165959]
["bitfinex","SOLUSD",1765896710471,0.69,129.55,129.51,0.2]
["bitfinex","SOLUSD",1765896711088,0.69,129.54,129.51,0.2]
["bitfinex","SOLUSD",1765896711253,13.98099012,129.54,129.51,0.2]
["bitfinex","SOLUSD",1765896711450,13.98099012,129.52,129.51,0.2]
["bitfinex","SOLUSD",1765896711766,0.69,129.53,129.51,0.2]
["bitfinex","SOLUSD",1765896711945,0.69,129.53,129.49,0.2]
["bitfinex","SOLUSD",1765896712671,0.69,129.54,129.49,0.2]
["bitfinex","SOLUSD",1765896712872,13.98099012,129.53,129.49,7.92242907]
["bitfinex","SOLUSD",1765896713179,14.67099012,129.53,129.49,7.92242907]
["bitfinex","SOLUSD",1765896713376,14.67099012,129.52,129.49,0.2]
["bitfinex","SOLUSD",1765896713558,27.01681296,129.55,129.49,0.2]
["bitfinex","SOLUSD",1765896713880,0.69,129.49,129.43,7.7259945]
["bitfinex","SOLUSD",1765896714080,14.67099012,129.47,129.43,7.7259945]
["bitfinex","SOLUSD",1765896714282,13.98099012,129.44,129.38,8.44]
["bitfinex","SOLUSD",1765896714490,0.69,129.44,129.39,19.32071436]
["bitfinex","SOLUSD",1765896714652,14.67099012,129.44,129.39,19.32071436]
["bitfinex","SOLUSD",1765896714983,14.67099012,129.44,129.38,13.98099012]
["bitfinex","SOLUSD",1765896715189,13.98099012,129.43,129.37,19.32415177]
["bitfinex","SOLUSD",1765896715346,13.98099012,129.44,129.38,13.98099012]
["bitfinex","SOLUSD",1765896715546,13.98099012,129.44,129.4,7.72759039]
["bitfinex","SOLUSD",1765896715848,13.98099012,129.44,129.39,7.72857253]
["bitfinex","SOLUSD",1765896716186,0.69,129.41,129.37,7.72963775]
["bitfinex","SOLUSD",1765896716388,0.69,129.46,129.39,8.80994492]
["bitfinex","SOLUSD",1765896716685,13.98099012,129.43,129.39,8.80994492]
["bitfinex","SOLUSD",1765896716854,13.98099012,129.43,129.38,27.05191588]
["bitfinex","SOLUSD",1765896716855,14.67099012,129.42,129.38,7.72899117]
["bitfinex","SOLUSD",1765896717049,14.67099012,129.42,129.36,19.32530999]
["bitfinex","SOLUSD",1765896717050,13.98099012,129.4,129.37,7.72957469]
["bitfinex","SOLUSD",1765896717248,0.69,129.41,129.35,8.80994492]
["bitfinex","SOLUSD",1765896717488,13.98099012,129.39,129.34,8.80994492]
["bitfinex","SOLUSD",1765896717692,13.98099012,129.4,129.37,7.72925629]
["bitfinex","SOLUSD",1765896717993,13.98099012,129.38,129.31,19.33292104]
["bitfinex","SOLUSD",1765896718203,0.69,129.38,129.3,22.42099012]
["bitfinex","SOLUSD",1765896718479,13.98099012,129.37,129.31,13.98099012]
["bitfinex","SOLUSD",1765896718650,8.44,129.39,129.28,13.98099012]
["bitfinex","SOLUSD",1765896718847,0.69,129.38,129.29,19.3362041]
["bitfinex","SOLUSD",1765896719052,0.69,129.38,129.27,23.13099012]
["bitfinex","SOLUSD",1765896719350,0.69,129.38,129.3,7.73382168]
["bitfinex","SOLUSD",1765896719552,13.98099012,129.31,129.28,7.73514036]
["bitfinex","SOLUSD",1765896719777,13.98099012,129.31,129.25,13.98099012]
["bitfinex","SOLUSD",1765896719983,13.0470912,129.36,129.24,40.12849014]
["bitfinex","SOLUSD",1765896720194,13.98099012,129.3,129.24,40.12849014]
["bitfinex","SOLUSD",1765896720395,7.7309625,129.35,129.25,13.98099012]
["bitfinex","SOLUSD",1765896720570,0.69,129.43,129.3,8.80994492]
["bitfinex","SOLUSD",1765896720771,14.67099012,129.35,129.27,0.71]
["bitfinex","SOLUSD",1765896720983,0.69,129.39,129.32,13.98099012]
["bitfinex","SOLUSD",1765896721190,27.04164412,129.43,129.31,0.71]
["bitfinex","SOLUSD",1765896721191,0.69,129.42,129.31,0.71]
["bitfinex","SOLUSD",1765896721372,0.69,129.41,129.34,22.79093504]
["bitfinex","SOLUSD",1765896721571,13.98099012,129.4,129.33,0.71]
["bitfinex","SOLUSD",1765896721800,13.98099012,129.34,129.29,13.98099012]
["bitfinex","SOLUSD",1765896721996,13.98099012,129.34,129.22,0.77387401]
["bitfinex","SOLUSD",1765896721997,13.98099012,129.3,129.26,7.73615947]
["bitfinex","SOLUSD",1765896722206,13.98099012,129.29,129.27,7.73546709]
["bitfinex","SOLUSD",1765896722367,13.98099012,129.33,129.29,8.80994492]
["bitfinex","SOLUSD",1765896722561,0.69,129.35,129.27,7.73556231]
["bitfinex","SOLUSD",1765896722794,0.69,129.33,129.24,8.44]
["bitfinex","SOLUSD",1765896723013,0.69,129.25,129.21,7.73933906]
["bitfinex","SOLUSD",1765896723299,13.0470912,129.33,129.18,7.74068248]
["bitfinex","SOLUSD",1765896723300,13.98099012,129.22,129.18,7.74068248]
["bitfinex","SOLUSD",1765896723524,13.98099012,129.22,129.1,18.54]
["bitfinex","SOLUSD",1765896723525,0.69,129.22,129.1,39.4370411]
["bitfinex","SOLUSD",1765896723666,0.99999999,129.33,129.16,13.98099012]
["bitfinex","SOLUSD",1765896723870,0.99999999,129.22,129.07,4.04585972]
["bitfinex","SOLUSD",1765896724072,14.65099012,129.09,129.06,22.82172593]
["bitfinex","SOLUSD",1765896724278,14.65099012,129.07,129.06,22.82172593]
["bitfinex","SOLUSD",1765896724484,0.67,129.15,129.06,22.82172593]
["bitfinex","SOLUSD",1765896724688,13.98099012,129.09,129.03,13.98099012]
["bitfinex","SOLUSD",1765896724907,0.67,129.14,129.04,0.69]
["bitfinex","SOLUSD",1765896725199,0.67,129.14,129.05,0.69]
["bitfinex","SOLUSD",1765896725372,0.67,129.14,129.08,13.98099012]
["bitfinex","SOLUSD",1765896725570,0.67,129.14,129.07,7.74770762]
["bitfinex","SOLUSD",1765896725777,7.7430311,129.15,129.09,7.74653342]
["bitfinex","SOLUSD",1765896725974,0.67,129.19,129.11,13.98099012]
["bitfinex","SOLUSD",1765896726196,7.73874013,129.22,129.15,0.69]
["bitfinex","SOLUSD",1765896726394,7.73874013,129.22,129.17,13.98099012]
["bitfinex","SOLUSD",1765896726671,13.98099012,129.2,129.13,9.49994492]
["bitfinex","SOLUSD",1765896726997,0.67,129.24,129.13,0.69]
["bitfinex","SOLUSD",1765896727177,0.67,129.19,129.13,13.98099012]
["bitfinex","SOLUSD",1765896727588,8.44,129.22,129.14,13.98099012]
["bitfinex","SOLUSD",1765896727768,19.34101587,129.26,129.19,13.98099012]
["bitfinex","SOLUSD",1765896727970,7.73577099,129.27,129.18,8.80994492]
["bitfinex","SOLUSD",1765896728412,13.98099012,129.24,129.17,7.74173569]
["bitfinex","SOLUSD",1765896728614,13.98099012,129.23,129.17,21.72272581]
["bitfinex","SOLUSD",1765896728816,0.67,129.25,129.2,13.98099012]
["bitfinex","SOLUSD",1765896729019,14.65099012,129.25,129.19,13.98099012]
["bitfinex","SOLUSD",1765896729194,0.67,129.22,129.13,0.69]
["bitfinex","SOLUSD",1765896729378,13.98099012,129.22,129.16,30.5327909]
["bitfinex","SOLUSD",1765896729709,13.98099012,129.26,129.2,13.98099012]
["bitfinex","SOLUSD",1765896729908,22.3874654,129.26,129.2,21.7207954]
["bitfinex","SOLUSD",1765896730209,22.3874654,129.26,129.16,22.79093504]
["bitfinex","SOLUSD",1765896730210,13.98099012,129.22,129.16,22.79093504]
["bitfinex","SOLUSD",1765896730509,0.67,129.21,129.1,0.69]
["bitfinex","SOLUSD",1765896730711,13.98099012,129.15,129.09,21.72704223]
["bitfinex","SOLUSD",1765896730920,13.0470912,129.21,129.11,13.98099012]
["bitfinex","SOLUSD",1765896730921,0.67,129.21,129.11,13.98099012]
["bitfinex","SOLUSD",1765896731217,13.98099012,129.17,129.12,13.98099012]
["bitfinex","SOLUSD",1765896731394,13.98099012,129.15,129.09,21.72704223]
["bitfinex","SOLUSD",1765896731595,0.67,129.25,129.15,0.69]
["bitfinex","SOLUSD",1765896731793,13.98099012,129.26,129.2,7.73993808]
["bitfinex","SOLUSD",1765896732209,13.98099012,129.25,129.19,7.74047349]
["bitfinex","SOLUSD",1765896732405,13.98099012,129.27,129.22,13.98099012]
["bitfinex","SOLUSD",1765896732595,38.97510293,129.4,129.22,13.98099012]
["bitfinex","SOLUSD",1765896732596,13.98099012,129.32,129.26,13.98099012]
["bitfinex","SOLUSD",1765896732799,19.33066321,129.33,129.15,38.71349561]
["bitfinex","SOLUSD",1765896733126,13.7170912,129.17,129.06,0.69]
["bitfinex","SOLUSD",1765896733297,13.98099012,129.13,129.04,40.96191497]
["bitfinex","SOLUSD",1765896733501,13.98099012,129.13,129.07,14.67099012]
["bitfinex","SOLUSD",1765896733815,13.98099012,129.14,129.08,13.98099012]
["bitfinex","SOLUSD",1765896734027,13.98099012,129.13,129.07,27.11706824]
["bitfinex","SOLUSD",1765896734194,0.67,129.11,129.07,7.74758217]
["bitfinex","SOLUSD",1765896734394,13.98099012,129.13,129.07,21.72857229]
["bitfinex","SOLUSD",1765896734612,13.98099012,129.12,129.07,7.74758217]
["bitfinex","SOLUSD",1765896734794,7.74275184,129.16,129.07,27.11691663]
["bitfinex","SOLUSD",1765896734994,0.67,129.15,129.07,41.09790675]
["bitfinex","SOLUSD",1765896735195,13.98099012,129.11,129.06,7.74824138]
["bitfinex","SOLUSD",1765896735389,14.65099012,129.1,129.06,7.74817347]
["bitfinex","SOLUSD",1765896735588,27.09858956,129.16,129.07,7.74752766]
["bitfinex","SOLUSD",1765896735790,13.98099012,129.13,129.08,21.72754156]
["bitfinex","SOLUSD",1765896736000,0.67,129.25,129.13,8.80994492]
["bitfinex","SOLUSD",1765896736223,14.65099012,129.19,129.13,13.98099012]
["bitfinex","SOLUSD",1765896736438,13.98099012,129.16,129.1,22.79093504]
["bitfinex","SOLUSD",1765896736594,13.98099012,129.17,129.11,22.79093504]
["bitfinex","SOLUSD",1765896736924,13.98099012,129.21,129.13,8.80994492]
["bitfinex","SOLUSD",1765896737089,13.98099012,129.21,129.15,13.98099012]
["bitfinex","SOLUSD",1765896737292,27.74930366,129.25,129.15,8.80994492]
["bitfinex","SOLUSD",1765896737510,14.65099012,129.23,129.17,13.98099012]
["bitfinex","SOLUSD",1765896737713,13.98099012,129.22,129.16,13.98099012]
["bitfinex","SOLUSD",1765896737913,13.98099012,129.17,129.1,8.80994492]
["bitfinex","SOLUSD",1765896738119,19.35032135,129.2,129.12,8.80994492]
["bitfinex","SOLUSD",1765896738338,19.35032135,129.2,129.11,27.10853509]
["bitfinex","SOLUSD",1765896738339,13.98099012,129.2,129.11,27.10853509]
["bitfinex","SOLUSD",1765896738493,13.98099012,129.17,129.12,8.80994492]
["bitfinex","SOLUSD",1765896738695,0.67,129.17,129.12,22.79093504]
["bitfinex","SOLUSD",1765896738994,0.67,129.14,129.1,7.74574817]
["bitfinex","SOLUSD",1765896739211,0.67,129.18,129.13,8.80994492]
["bitfinex","SOLUSD",1765896739400,0.67,129.2,129.13,22.79093504]
["bitfinex","SOLUSD",1765896739610,13.98099012,129.18,129.13,22.79093504]
["bitfinex","SOLUSD",1765896739814,14.65099012,129.17,129.12,8.80994492]
["bitfinex","SOLUSD",1765896740126,14.65099012,129.17,129.07,8.46]
["bitfinex","SOLUSD",1765896740127,13.98099012,129.13,129.07,8.46]
["bitfinex","SOLUSD",1765896740296,13.7170912,129.16,129.1,22.79093504]
["bitfinex","SOLUSD",1765896740494,13.98099012,129.13,129.06,13.0470912]
["bitfinex","SOLUSD",1765896740824,14.65099012,129.15,129.08,0.69]
["bitfinex","SOLUSD",1765896741004,0.67,129.15,129.08,13.98099012]
["bitfinex","SOLUSD",1765896741194,0.67,129.15,129.06,16.55769738]
["bitfinex","SOLUSD",1765896741195,14.65099012,129.15,129.1,8.80994492]
["bitfinex","SOLUSD",1765896741395,13.98099012,129.12,129.06,7.74775246]
["bitfinex","SOLUSD",1765896741596,13.98099012,129.12,129.07,22.79093504]
["bitfinex","SOLUSD",1765896741829,0.67,129.15,129.11,13.98099012]
["bitfinex","SOLUSD",1765896742115,0.67,129.15,129.1,13.98099012]
["bitfinex","SOLUSD",1765896742319,0.67,129.15,129.14,22.79093504]
["bitfinex","SOLUSD",1765896742529,14.65099012,129.17,129.11,21.72630084]
["bitfinex","SOLUSD",1765896742833,14.65099012,129.14,129.09,7.74640553]
["bitfinex","SOLUSD",1765896743032,21.5070912,129.18,129.08,8.80994492]
["bitfinex","SOLUSD",1765896743033,13.98099012,129.12,129.08,8.80994492]
["bitfinex","SOLUSD",1765896743192,13.98099012,129.1,129.07,13.0470912]
["bitfinex","SOLUSD",1765896743390,13.98099012,129.1,129.06,8.80994492]
["bitfinex","SOLUSD",1765896743391,13.98099012,129.08,129.02,8.80994492]
["bitfinex","SOLUSD",1765896743603,13.98099012,129.1,129.05,8.80994492]
["bitfinex","SOLUSD",1765896743805,14.65099012,129.1,129.03,13.0470912]
["bitfinex","SOLUSD",1765896744028,21.72811325,129.09,129.04,8.80994492]
["bitfinex","SOLUSD",1765896744201,8.46,129.13,129.04,8.80994492]
["bitfinex","SOLUSD",1765896744202,14.65099012,129.1,129.05,8.80994492]
["bitfinex","SOLUSD",1765896744405,0.67,129.1,129.05,22.79093504]
["bitfinex","SOLUSD",1765896744611,0.67,129.1,129.04,7.74939985]
["bitfinex","SOLUSD",1765896744612,0.67,129.09,129.04,7.74939985]
["bitfinex","SOLUSD",1765896744811,14.65099012,129.12,129.05,8.80994492]
["bitfinex","SOLUSD",1765896745016,27.10676069,129.12,129.05,8.80994492]
["bitfinex","SOLUSD",1765896745200,0.67,129.13,129.05,8.80994492]
["bitfinex","SOLUSD",1765896745400,13.98099012,129.15,129.09,22.79093504]
["bitfinex","SOLUSD",1765896745912,13.98099012,129.14,129.09,8.80994492]
["bitfinex","SOLUSD",1765896746109,14.65099012,129.13,129.07,21.72852947]
["bitfinex","SOLUSD",1765896746307,27.10044077,129.15,129.09,13.98099012]
["bitfinex","SOLUSD",1765896746308,7.74310434,129.15,129.09,13.98099012]
["bitfinex","SOLUSD",1765896746505,7.74310434,129.15,129.07,8.80994492]
["bitfinex","SOLUSD",1765896746506,13.98099012,129.12,129.07,20.79461947]
["bitfinex","SOLUSD",1765896746731,7.74251465,129.16,129.08,13.98099012]
["bitfinex","SOLUSD",1765896746732,13.98099012,129.13,129.08,13.98099012]
["bitfinex","SOLUSD",1765896746918,27.09835237,129.16,129.08,13.98099012]
["bitfinex","SOLUSD",1765896746919,7.74251465,129.16,129.1,22.79093504]
["bitfinex","SOLUSD",1765896747227,0.67,129.13,129.09,8.80994492]
["bitfinex","SOLUSD",1765896747403,13.98099012,129.15,129.09,30.53726678]
["bitfinex","SOLUSD",1765896747605,22.39350477,129.16,129.11,13.98099012]
["bitfinex","SOLUSD",1765896747903,0.67,129.17,129.13,7.74374701]
["bitfinex","SOLUSD",1765896748228,13.98099012,129.2,129.14,22.79093504]
["bitfinex","SOLUSD",1765896748421,0.67,129.2,129.13,35.56408155]
["bitfinex","SOLUSD",1765896748625,14.65099012,129.19,129.13,16.55369193]
["bitfinex","SOLUSD",1765896748807,0.67,129.17,129.13,22.79093504]
["bitfinex","SOLUSD",1765896749002,0.67,129.17,129.13,30.53505613]
["bitfinex","SOLUSD",1765896749417,0.67,129.17,129.11,13.98099012]
["bitfinex","SOLUSD",1765896749727,35.54777544,129.21,129.13,21.72495817]
["bitfinex","SOLUSD",1765896750025,8.41049284,129.2,129.14,22.79093504]
["bitfinex","SOLUSD",1765896750396,0.67,129.2,129.16,8.80994492]
["bitfinex","SOLUSD",1765896750816,0.67,129.19,129.13,7.74396699]
["bitfinex","SOLUSD",1765896751014,0.67,129.19,129.14,13.98099012]
["bitfinex","SOLUSD",1765896751310,0.67,129.18,129.14,22.79093504]
["bitfinex","SOLUSD",1765896751707,0.67,129.18,129.12,21.72550834]
["bitfinex","SOLUSD",1765896752027,0.67,129.16,129.12,16.55454022]
["bitfinex","SOLUSD",1765896752200,0.67,129.14,129.11,7.74530713]
["bitfinex","SOLUSD",1765896752398,0.67,129.16,129.12,16.55451048]
["bitfinex","SOLUSD",1765896752603,21.72272581,129.17,129.12,30.5355006]
["bitfinex","SOLUSD",1765896752823,21.72272581,129.17,129.12,8.80994492]
["bitfinex","SOLUSD",1765896753026,0.67,129.15,129.12,7.74461011]
["bitfinex","SOLUSD",1765896753234,0.67,129.16,129.12,16.55455503]
["bitfinex","SOLUSD",1765896753530,0.67,129.23,129.16,8.80994492]
["bitfinex","SOLUSD",1765896753839,0.71,129.22,129.14,8.80994492]
["bitfinex","SOLUSD",1765896754009,0.71,129.21,129.17,13.98099012]
["bitfinex","SOLUSD",1765896754212,0.71,129.21,129.16,13.98099012]
["bitfinex","SOLUSD",1765896754425,0.71,129.21,129.17,22.79093504]
["bitfinex","SOLUSD",1765896754732,34.03537307,129.24,129.18,13.98099012]
["bitfinex","SOLUSD",1765896755037,0.71,129.22,129.18,8.80994492]
["bitfinex","SOLUSD",1765896755329,0.71,129.22,129.16,8.80994492]
["bitfinex","SOLUSD",1765896755501,14.69099012,129.22,129.16,22.79093504]
["bitfinex","SOLUSD",1765896755698,13.98099012,129.2,129.15,13.98099012]
["bitfinex","SOLUSD",1765896755923,27.08768671,129.21,129.14,7.7434494]
["bitfinex","SOLUSD",1765896756224,0.71,129.2,129.14,21.72443952]
["bitfinex","SOLUSD",1765896756803,0.71,129.2,129.12,16.55431207]
["bitfinex","SOLUSD",1765896757005,0.71,129.2,129.15,8.80994492]
["bitfinex","SOLUSD",1765896757738,0.71,129.2,129.14,13.98099012]
["bitfinex","SOLUSD",1765896757739,0.71,129.2,129.13,35.56412859]
["bitfinex","SOLUSD",1765896757902,27.09188017,129.19,129.1,13.0470912]
["bitfinex","SOLUSD",1765896758099,0.71,129.18,129.11,16.5550289]
["bitfinex","SOLUSD",1765896758430,14.69099012,129.16,129.1,21.72672005]
["bitfinex","SOLUSD",1765896758632,0.71,129.14,129.09,22.79093504]
["bitfinex","SOLUSD",1765896758817,0.71,129.14,129.09,30.53730599]
["bitfinex","SOLUSD",1765896759017,8.46,129.17,129.1,7.74582003]
["bitfinex","SOLUSD",1765896759018,13.98099012,129.16,129.1,7.74582003]
["bitfinex","SOLUSD",1765896759229,0.71,129.15,129.1,7.74582003]
["bitfinex","SOLUSD",1765896759540,0.71,129.18,129.13,20.37092611]
["bitfinex","SOLUSD",1765896759701,12.27098119,129.22,129.16,8.80994492]
["bitfinex","SOLUSD",1765896759905,8.44989267,129.21,129.16,19.30290376]
["bitfinex","SOLUSD",1765896760106,0.71,129.21,129.17,8.80994492]
["bitfinex","SOLUSD",1765896760423,8.44892639,129.22,129.17,8.80994492]
["bitfinex","SOLUSD",1765896760614,8.44892639,129.22,129.17,20.37092611]
["bitfinex","SOLUSD",1765896761011,0.71,129.21,129.16,7.74192257]
["bitfinex","SOLUSD",1765896761221,0.71,129.21,129.17,8.80994492]
["bitfinex","SOLUSD",1765896761427,11.56098119,129.22,129.16,19.30290376]
["bitfinex","SOLUSD",1765896761629,12.27098119,129.21,129.15,28.1135982]
["bitfinex","SOLUSD",1765896761855,0.71,129.21,129.17,8.80994492]
["bitfinex","SOLUSD",1765896762042,20.00943784,129.23,129.18,7.74113639]
["bitfinex","SOLUSD",1765896762213,11.56098119,129.22,129.16,11.56098119]
["bitfinex","SOLUSD",1765896762411,0.71,129.21,129.16,11.56098119]
["bitfinex","SOLUSD",1765896762612,19.29943784,129.23,129.17,28.11263761]
["bitfinex","SOLUSD",1765896762911,19.29943784,129.23,129.15,16.55242013]
["bitfinex","SOLUSD",1765896762912,0.71,129.19,129.15,16.55242013]
["bitfinex","SOLUSD",1765896763114,27.08380989,129.23,129.15,16.55242013]
["bitfinex","SOLUSD",1765896763115,0.71,129.22,129.17,11.56098119]
["bitfinex","SOLUSD",1765896763312,0.71,129.22,129.18,20.37092611]
["bitfinex","SOLUSD",1765896763512,0.71,129.22,129.18,8.80994492]
["bitfinex","SOLUSD",1765896764036,0.71,129.22,129.18,20.37092611]
["bitfinex","SOLUSD",1765896764348,8.44879609,129.22,129.18,8.80994492]
["bitfinex","SOLUSD",1765896764512,0.71,129.21,129.16,8.80994492]
["bitfinex","SOLUSD",1765896764714,0.71,129.21,129.14,13.7270912]
["bitfinex","SOLUSD",1765896765022,0.71,129.2,129.16,7.7423262]
["bitfinex","SOLUSD",1765896765239,0.71,129.2,129.15,19.3036904]
["bitfinex","SOLUSD",1765896765536,0.71,129.2,129.16,7.7422362]
["bitfinex","SOLUSD",1765896765759,0.71,129.21,129.16,8.80994492]
["bitfinex","SOLUSD",1765896765932,27.08564642,129.22,129.14,8.80994492]
["bitfinex","SOLUSD",1765896765933,0.71,129.19,129.14,8.80994492]
["bitfinex","SOLUSD",1765896766131,0.71,129.19,129.14,20.37092611]
["bitfinex","SOLUSD",1765896766361,0.71,129.2,129.16,7.74175502]
["bitfinex","SOLUSD",1765896766533,0.71,129.19,129.15,8.80994492]
["bitfinex","SOLUSD",1765896766733,0.71,129.19,129.15,16.55286102]
["bitfinex","SOLUSD",1765896767042,11.56098119,129.18,129.13,7.7436776]
["bitfinex","SOLUSD",1765896767242,0.71,129.17,129.14,7.74353307]
["bitfinex","SOLUSD",1765896767436,0.71,129.14,129.07,11.56098119]
["bitfinex","SOLUSD",1765896767634,0.71,129.14,129.07,12.24098119]
["bitfinex","SOLUSD",1765896767635,12.27098119,129.14,129.07,12.24098119]
["bitfinex","SOLUSD",1765896767951,12.27098119,129.14,129.07,20.04872753]
["bitfinex","SOLUSD",1765896768138,11.56098119,129.13,129.07,0.68]
["bitfinex","SOLUSD",1765896768338,7.74473358,129.12,129.08,16.55693016]
["bitfinex","SOLUSD",1765896768960,20.01537698,129.13,129.08,16.55693016]
["bitfinex","SOLUSD",1765896769146,7.74300484,129.15,129.08,36.60476406]
["bitfinex","SOLUSD",1765896769360,20.01398603,129.15,129.08,36.60476406]
["bitfinex","SOLUSD",1765896769666,0.71,129.16,129.12,8.80994492]
["bitfinex","SOLUSD",1765896769843,19.353101,129.18,129.12,8.80994492]
["bitfinex","SOLUSD",1765896770050,19.353101,129.18,129.12,11.56098119]
["bitfinex","SOLUSD",1765896770244,12.27098119,129.17,129.12,11.56098119]
["bitfinex","SOLUSD",1765896770556,0.71,129.16,129.09,8.80994492]
["bitfinex","SOLUSD",1765896770867,0.71,129.13,129.08,7.74687211]
["bitfinex","SOLUSD",1765896771061,0.71,129.13,129.08,28.17687784]
["bitfinex","SOLUSD",1765896771270,11.56098119,129.14,129.08,28.17687784]
["bitfinex","SOLUSD",1765896771452,11.56098119,129.14,129.1,7.74565826]
["bitfinex","SOLUSD",1765896771453,8.03336946,129.14,129.1,7.74565826]
["bitfinex","SOLUSD",1765896771762,8.03336946,129.14,129.09,7.7460794]
["bitfinex","SOLUSD",1765896772069,8.03336946,129.13,129.07,8.80994492]
["bitfinex","SOLUSD",1765896772272,13.0470912,129.14,129.04,7.74950882]
["bitfinex","SOLUSD",1765896772469,7.74713356,129.08,129.04,7.74950882]
["bitfinex","SOLUSD",1765896773261,7.74713356,129.08,129.03,16.55982537]
["bitfinex","SOLUSD",1765896773262,0.71,129.07,129.03,16.55982537]
["bitfinex","SOLUSD",1765896773469,8.74336946,129.07,129.03,16.55982537]
["bitfinex","SOLUSD",1765896773769,8.45627942,129.1,129.04,16.84331438]
["bitfinex","SOLUSD",1765896773981,7.73993808,129.2,129.08,9.48994492]
["bitfinex","SOLUSD",1765896774155,8.03336946,129.15,129.08,9.48994492]
["bitfinex","SOLUSD",1765896774466,0.71,129.14,129.1,16.55547995]
["bitfinex","SOLUSD",1765896774763,0.71,129.14,129.09,8.03336946]
["bitfinex","SOLUSD",1765896774764,16.48715868,129.14,129.09,7.74633528]
["bitfinex","SOLUSD",1765896774972,0.71,129.12,129.09,8.80994492]
["bitfinex","SOLUSD",1765896775439,0.71,129.12,129.1,7.74570671]
["bitfinex","SOLUSD",1765896775635,0.71,129.13,129.1,7.74570671]
["bitfinex","SOLUSD",1765896775837,0.71,129.1,129.05,13.0470912]
["bitfinex","SOLUSD",1765896776072,0.71,129.09,129.06,8.80994492]
["bitfinex","SOLUSD",1765896776365,0.71,129.09,129.05,7.74878757]
["bitfinex","SOLUSD",1765896776366,8.74336946,129.09,129.05,7.74878757]
["bitfinex","SOLUSD",1765896776552,0.71,129.12,129.06,16.55807926]
["bitfinex","SOLUSD",1765896776755,0.71,129.1,129.06,16.55807926]
["bitfinex","SOLUSD",1765896777163,8.74336946,129.1,129.06,16.55807926]
["bitfinex","SOLUSD",1765896777363,0.71,129.09,129.04,7.74913871]
["bitfinex","SOLUSD",1765896777685,0.71,129.1,129.03,8.46]
["bitfinex","SOLUSD",1765896777975,8.74336946,129.1,129.05,7.74891074]
["bitfinex","SOLUSD",1765896778138,8.03336946,129.09,129.05,7.74891074]
["bitfinex","SOLUSD",1765896778338,8.74336946,129.09,129.05,7.74891074]
["bitfinex","SOLUSD",1765896778872,8.03336946,129.08,129.04,16.5592384]
["bitfinex","SOLUSD",1765896779045,8.74336946,129.07,129.04,16.5592384]
["bitfinex","SOLUSD",1765896779244,0.71,129.07,129.04,16.5592384]
["bitfinex","SOLUSD",1765896779549,8.03336946,129.08,129.04,16.5592384]
["bitfinex","SOLUSD",1765896779749,7.74684135,129.09,129.04,43.96644542]
["bitfinex","SOLUSD",1765896779750,8.03336946,129.09,129.04,43.96644542]
["bitfinex","SOLUSD",1765896780056,8.74336946,129.09,129.04,43.96644542]
["bitfinex","SOLUSD",1765896780770,47.17932498,129.14,129.04,43.96644542]
["bitfinex","SOLUSD",1765896780771,8.45492343,129.12,129.05,8.03336946]
["bitfinex","SOLUSD",1765896780975,0.71,129.23,129.12,8.80994492]
["bitfinex","SOLUSD",1765896781138,0.71,129.16,129.12,8.80994492]
["bitfinex","SOLUSD",1765896781336,0.71,129.18,129.1,8.80994492]
["bitfinex","SOLUSD",1765896781542,0.71,129.18,129.06,13.0470912]
["bitfinex","SOLUSD",1765896781543,0.71,129.1,129.01,7.75082921]
["bitfinex","SOLUSD",1765896781765,8.03336946,129.03,128.97,19.38359665]
["bitfinex","SOLUSD",1765896781982,8.03336946,129.02,128.97,7.7535102]
["bitfinex","SOLUSD",1765896782272,0.71,129.0,128.95,0.2]
["bitfinex","SOLUSD",1765896782445,8.03336946,128.97,128.95,0.2]
["bitfinex","SOLUSD",1765896782638,8.03336946,128.96,128.95,0.2]
["bitfinex","SOLUSD",1765896782836,7.75361163,128.98,128.95,0.2]
["bitfinex","SOLUSD",1765896783066,8.46361163,128.98,128.95,0.2]
["bitfinex","SOLUSD",1765896783268,8.46,129.0,128.95,0.2]
["bitfinex","SOLUSD",1765896783269,8.46259828,128.99,128.95,0.2]
["bitfinex","SOLUSD",1765896783475,0.71,128.98,128.95,0.2]
["bitfinex","SOLUSD",1765896783660,0.66,128.99,128.95,7.95468907]
["bitfinex","SOLUSD",1765896783867,8.46,129.0,128.95,17.70331438]
["bitfinex","SOLUSD",1765896784064,8.03336946,129.06,128.98,8.03336946]
["bitfinex","SOLUSD",1765896784065,8.03336946,129.04,128.98,8.03336946]
["bitfinex","SOLUSD",1765896784258,8.69336946,129.04,128.99,8.46]
["bitfinex","SOLUSD",1765896784461,0.66,129.04,128.99,16.49336946]
["bitfinex","SOLUSD",1765896784685,0.66,129.06,128.99,8.46]
["bitfinex","SOLUSD",1765896784854,0.66,129.02,128.98,16.21310848]
["bitfinex","SOLUSD",1765896785341,15.78405549,129.03,128.97,16.84331438]
["bitfinex","SOLUSD",1765896785342,8.69336946,129.01,128.97,8.46]
["bitfinex","SOLUSD",1765896785541,8.69336946,129.0,128.95,0.2]
["bitfinex","SOLUSD",1765896785774,0.66,128.97,128.95,0.2]
["bitfinex","SOLUSD",1765896785977,8.03336946,128.98,128.95,0.2]
["bitfinex","SOLUSD",1765896786148,8.03336946,128.99,128.95,0.2]
["bitfinex","SOLUSD",1765896786350,8.03336946,128.97,128.95,0.2]
["bitfinex","SOLUSD",1765896786654,21.5070912,129.02,128.95,0.2]
["bitfinex","SOLUSD",1765896786851,7.75193798,129.0,128.95,0.2]
["bitfinex","SOLUSD",1765896787045,8.03336946,128.98,128.95,0.2]
["bitfinex","SOLUSD",1765896787272,8.69336946,128.96,128.95,0.2]
["bitfinex","SOLUSD",1765896787568,13.0470912,128.99,128.95,0.2]
["bitfinex","SOLUSD",1765896787569,0.66,128.98,128.95,0.2]
["bitfinex","SOLUSD",1765896787755,8.69336946,128.97,128.95,0.2]
["bitfinex","SOLUSD",1765896788271,8.69336946,128.96,128.95,0.2]
["bitfinex","SOLUSD",1765896788473,0.66,128.96,128.95,0.2]
["bitfinex","SOLUSD",1765896788682,0.66,128.99,128.95,0.2]
["bitfinex","SOLUSD",1765896788847,0.66,128.98,128.95,7.95487471]
["bitfinex","SOLUSD",1765896789054,16.44671022,128.98,128.95,0.2]
["bitfinex","SOLUSD",1765896789751,15.78671022,128.98,128.95,0.2]
["bitfinex","SOLUSD",1765896789951,8.69336946,128.96,128.95,0.2]
["bitfinex","SOLUSD",1765896790377,0.66,129.01,128.95,7.95491512]
["bitfinex","SOLUSD",1765896790551,8.03336946,129.0,128.96,8.80994492]
["bitfinex","SOLUSD",1765896790873,8.69336946,128.98,128.95,9.00994492]
["bitfinex","SOLUSD",1765896791079,8.69336946,128.97,128.95,0.2]
["bitfinex","SOLUSD",1765896791457,8.03336946,129.03,128.96,25.98331438]
["bitfinex","SOLUSD",1765896791658,0.66,129.07,128.97,0.66]
["bitfinex","SOLUSD",1765896791988,8.03336946,129.0,128.96,8.80994492]
["bitfinex","SOLUSD",1765896792151,8.69336946,128.99,128.95,7.95467727]
["bitfinex","SOLUSD",1765896792481,8.69336946,128.97,128.95,0.2]
["bitfinex","SOLUSD",1765896792659,8.69336946,128.96,128.95,0.2]
["bitfinex","SOLUSD",1765896792862,0.66,128.96,128.95,0.2]
["bitfinex","SOLUSD",1765896793063,16.49336946,128.99,128.95,16.76460881]
["bitfinex","SOLUSD",1765896793366,8.69336946,128.98,128.95,0.2]
["bitfinex","SOLUSD",1765896793950,7.75275146,128.99,128.95,16.76476078]
["bitfinex","SOLUSD",1765896794175,7.75214269,129.0,128.95,24.79825029]
["bitfinex","SOLUSD",1765896794362,15.78551215,129.0,128.95,17.42488083]
["bitfinex","SOLUSD",1765896794564,16.44551215,129.0,128.95,16.76488083]
["bitfinex","SOLUSD",1765896794763,8.41214269,129.0,128.95,16.76488083]
["bitfinex","SOLUSD",1765896794982,40.88472814,129.02,128.97,16.56361348]
["bitfinex","SOLUSD",1765896794983,7.75156161,129.01,128.97,16.56361348]
["bitfinex","SOLUSD",1765896795182,0.66,129.11,129.0,8.69336946]
["bitfinex","SOLUSD",1765896795380,8.69336946,129.09,129.04,8.80994492]
["bitfinex","SOLUSD",1765896795580,8.69336946,129.09,129.02,8.03336946]
["bitfinex","SOLUSD",1765896795581,8.03336946,129.07,129.02,8.03336946]
["bitfinex","SOLUSD",1765896795883,0.66,129.05,129.01,8.80994492]
["bitfinex","SOLUSD",1765896796073,21.5270912,129.09,129.01,8.80994492]
["bitfinex","SOLUSD",1765896796263,0.66,129.08,129.01,8.80994492]
["bitfinex","SOLUSD",1765896796465,0.66,129.05,129.01,8.80994492]
["bitfinex","SOLUSD",1765896796779,0.66,129.02,128.98,8.80994492]
["bitfinex","SOLUSD",1765896797089,0.66,129.03,128.99,7.75253895]
["bitfinex","SOLUSD",1765896797250,8.03336946,129.04,129.0,8.80994492]
["bitfinex","SOLUSD",1765896797449,4.05047912,129.13,129.0,21.85703612]
["bitfinex","SOLUSD",1765896797654,8.69336946,129.06,129.01,8.48]
["bitfinex","SOLUSD",1765896797897,0.66,129.05,129.01,17.28994492]
["bitfinex","SOLUSD",1765896798255,13.0470912,129.08,129.04,8.80994492]
["bitfinex","SOLUSD",1765896798451,8.03336946,129.07,129.04,8.80994492]
["bitfinex","SOLUSD",1765896798654,13.0470912,129.08,129.02,8.03336946]
["bitfinex","SOLUSD",1765896798655,8.69336946,129.06,129.02,8.80994492]
["bitfinex","SOLUSD",1765896798889,8.03336946,129.06,129.02,8.80994492]
["bitfinex","SOLUSD",1765896799101,13.0470912,129.08,129.02,16.84331438]
["bitfinex","SOLUSD",1765896799102,8.03336946,129.07,129.02,16.84331438]
["bitfinex","SOLUSD",1765896799276,8.03336946,129.06,129.02,8.80994492]
["bitfinex","SOLUSD",1765896799585,0.66,129.09,129.04,8.80994492]
["bitfinex","SOLUSD",1765896799781,8.03336946,129.1,129.04,17.50331438]
["bitfinex","SOLUSD",1765896800185,0.66,129.14,129.07,8.03336946]
["bitfinex","SOLUSD",1765896800385,0.66,129.14,129.05,8.48]
["bitfinex","SOLUSD",1765896800386,16.43652887,129.15,129.1,16.84331438]
["bitfinex","SOLUSD",1765896800612,8.03336946,129.13,129.09,8.48]
["bitfinex","SOLUSD",1765896800887,8.03336946,129.13,129.07,16.51336946]
["bitfinex","SOLUSD",1765896801066,8.03336946,129.15,129.11,8.80994492]
["bitfinex","SOLUSD",1765896801270,8.03336946,129.16,129.11,25.32331438]
["bitfinex","SOLUSD",1765896801469,0.66,129.19,129.13,8.03336946]
["bitfinex","SOLUSD",1765896801672,7.73993808,129.2,129.15,8.80994492]
["bitfinex","SOLUSD",1765896801986,8.69336946,129.21,129.17,8.80994492]
["bitfinex","SOLUSD",1765896802191,8.69336946,129.21,129.14,13.0470912]
["bitfinex","SOLUSD",1765896802192,8.03336946,129.2,129.14,13.0470912]
["bitfinex","SOLUSD",1765896802389,8.69336946,129.18,129.13,8.80994492]
["bitfinex","SOLUSD",1765896802593,8.03336946,129.16,129.1,35.1441363]
["bitfinex","SOLUSD",1765896802799,8.03336946,129.13,129.1,8.48]
["bitfinex","SOLUSD",1765896802959,13.0470912,129.17,129.08,21.85703612]
["bitfinex","SOLUSD",1765896803165,8.03336946,129.11,129.08,21.85703612]
["bitfinex","SOLUSD",1765896803366,8.03336946,129.11,129.08,8.80994492]
["bitfinex","SOLUSD",1765896803566,0.66,129.08,128.98,0.66]
["bitfinex","SOLUSD",1765896803872,8.03336946,129.07,129.01,16.44467457]
["bitfinex","SOLUSD",1765896804093,0.66,129.08,129.02,8.03336946]
["bitfinex","SOLUSD",1765896804094,8.69336946,129.08,129.02,8.03336946]
["bitfinex","SOLUSD",1765896804276,8.03336946,129.06,129.03,8.80994492]
["bitfinex","SOLUSD",1765896804471,8.03336946,129.07,129.02,8.69336946]
["bitfinex","SOLUSD",1765896804666,0.66,129.09,129.03,8.80994492]
["bitfinex","SOLUSD",1765896804866,8.46,129.1,129.05,8.80994492]
["bitfinex","SOLUSD",1765896805174,8.03336946,129.11,129.04,29.93662622]
["bitfinex","SOLUSD",1765896805382,8.69336946,129.09,129.05,8.80994492]
["bitfinex","SOLUSD",1765896805590,0.66,129.12,129.05,8.80994492]
["bitfinex","SOLUSD",1765896805891,8.03336946,129.08,129.05,8.80994492]
["bitfinex","SOLUSD",1765896806098,8.03336946,129.08,129.04,13.0470912]
["bitfinex","SOLUSD",1765896806099,8.03336946,129.07,129.03,7.74993496]
["bitfinex","SOLUSD",1765896806299,8.69336946,129.07,129.03,7.74993496]
["bitfinex","SOLUSD",1765896806606,8.69336946,129.07,129.03,7.75006217]
["bitfinex","SOLUSD",1765896806774,0.66,129.07,129.03,7.75006217]
["bitfinex","SOLUSD",1765896807094,8.03336946,129.06,129.02,16.56064687]
["bitfinex","SOLUSD",1765896807305,7.74730973,129.08,129.02,16.84331438]
["bitfinex","SOLUSD",1765896807470,8.03336946,129.06,129.02,16.56057343]
["bitfinex","SOLUSD",1765896807861,8.03336946,129.06,129.02,8.80994492]
["bitfinex","SOLUSD",1765896808109,8.03336946,129.06,129.02,16.56036435]
["bitfinex","SOLUSD",1765896808405,0.66,129.07,129.02,16.56036435]
["bitfinex","SOLUSD",1765896808571,8.03336946,129.09,129.04,8.80994492]
["bitfinex","SOLUSD",1765896808765,8.03336946,129.09,129.04,17.94994492]
["bitfinex","SOLUSD",1765896808963,8.03336946,129.09,129.06,8.80994492]
["bitfinex","SOLUSD",1765896809411,179.57746411,129.6,129.07,0.66]
["bitfinex","SOLUSD",1765896809412,0.66,129.14,129.07,0.66]
["bitfinex","SOLUSD",1765896809692,0.66,129.13,129.06,8.80994492]
["bitfinex","SOLUSD",1765896809898,27.10258885,129.14,129.06,8.80994492]
["bitfinex","SOLUSD",1765896809899,8.69336946,129.1,129.06,8.80994492]
["bitfinex","SOLUSD",1765896810064,0.66,129.1,129.06,8.80994492]
["bitfinex","SOLUSD",1765896810270,8.69336946,129.11,129.06,8.80994492]
["bitfinex","SOLUSD",1765896810610,8.03336946,129.1,129.06,8.80994492]
["bitfinex","SOLUSD",1765896810783,8.69336946,129.1,129.06,8.80994492]
["bitfinex","SOLUSD",1765896810983,7.74375348,129.14,129.08,43.95828184]
["bitfinex","SOLUSD",1765896811282,0.66,129.15,129.09,8.69336946]
["bitfinex","SOLUSD",1765896811490,16.43652851,129.15,129.09,8.69336946]
["bitfinex","SOLUSD",1765896811689,8.03336946,129.14,129.09,0.66]
["bitfinex","SOLUSD",1765896811919,7.74315905,129.15,129.09,8.69336946]
["bitfinex","SOLUSD",1765896812222,102.5,129.17,129.11,8.80994492]
["bitfinex","SOLUSD",1765896812500,102.5,129.17,129.13,8.80994492]
["bitfinex","SOLUSD",1765896812676,111.19336946,129.17,129.13,8.80994492]
["bitfinex","SOLUSD",1765896812872,8.03336946,129.16,129.11,8.48]
["bitfinex","SOLUSD",1765896813098,15.77750327,129.13,129.09,0.66]
["bitfinex","SOLUSD",1765896813293,0.66,129.12,129.09,0.66]
["bitfinex","SOLUSD",1765896813493,8.69336946,129.1,129.09,0.66]
["bitfinex","SOLUSD",1765896813695,8.03336946,129.1,129.09,0.66]
["bitfinex","SOLUSD",1765896814000,0.72,129.09,129.05,7.7487603]
["bitfinex","SOLUSD",1765896814302,8.46,129.17,129.08,21.08046066]
["bitfinex","SOLUSD",1765896814596,8.03336946,129.13,129.1,8.80994492]
["bitfinex","SOLUSD",1765896815004,8.03336946,129.14,129.1,8.80994492]
["bitfinex","SOLUSD",1765896815178,8.75336946,129.14,129.1,16.5552875]
["bitfinex","SOLUSD",1765896815375,7.74311732,129.15,129.1,16.55562198]
["bitfinex","SOLUSD",1765896815599,7.74311732,129.15,129.08,21.5070912]
["bitfinex","SOLUSD",1765896815600,8.75336946,129.13,129.08,21.5070912]
["bitfinex","SOLUSD",1765896815805,8.75336946,129.13,129.09,8.80994492]
["bitfinex","SOLUSD",1765896816108,8.03336946,129.12,129.09,8.80994492]
["bitfinex","SOLUSD",1765896816310,8.75336946,129.13,129.09,16.55647635]
["bitfinex","SOLUSD",1765896816485,8.75336946,129.12,129.09,7.74651313]
["bitfinex","SOLUSD",1765896816689,8.03336946,129.12,129.08,7.74689671]
["bitfinex","SOLUSD",1765896816881,27.10045375,129.15,129.07,8.80994492]
["bitfinex","SOLUSD",1765896816882,8.75336946,129.11,129.07,16.5574485]
["bitfinex","SOLUSD",1765896817096,8.75336946,129.1,129.04,27.40668197]
["bitfinex","SOLUSD",1765896817296,8.03336946,129.08,129.05,8.80994492]
["bitfinex","SOLUSD",1765896817603,8.75336946,129.09,129.05,16.55876244]
["bitfinex","SOLUSD",1765896817805,27.10899619,129.11,129.05,16.55876244]
["bitfinex","SOLUSD",1765896817806,7.7456626,129.11,129.05,8.80994492]
["bitfinex","SOLUSD",1765896817993,16.49903206,129.11,129.07,7.74749817]
["bitfinex","SOLUSD",1765896818396,8.03336946,129.11,129.08,8.80994492]
["bitfinex","SOLUSD",1765896818787,8.75336946,129.1,129.07,8.80994492]
["bitfinex","SOLUSD",1765896818988,8.75336946,129.1,129.06,13.0470912]
["bitfinex","SOLUSD",1765896819298,8.03336946,129.08,129.05,7.74852569]
["bitfinex","SOLUSD",1765896819498,0.72,129.11,129.06,7.74809569]
["bitfinex","SOLUSD",1765896819696,8.03336946,129.09,129.06,7.74809569]
["bitfinex","SOLUSD",1765896819894,8.75336946,129.08,129.05,16.55884924]
["bitfinex","SOLUSD",1765896820095,8.75336946,129.09,129.05,8.80994492]
["bitfinex","SOLUSD",1765896820419,8.75336946,129.09,129.05,16.55850081]
["bitfinex","SOLUSD",1765896820714,8.75336946,129.09,129.03,48.91497417]
["bitfinex","SOLUSD",1765896820715,8.03336946,129.09,129.07,8.80994492]
["bitfinex","SOLUSD",1765896821101,8.75336946,129.1,129.07,8.80994492]
["bitfinex","SOLUSD",1765896821500,21.52848555,129.1,129.07,8.80994492]
["bitfinex","SOLUSD",1765896821693,13.0624008,129.09,129.04,17.95994492]
["bitfinex","SOLUSD",1765896821898,20.80848555,129.1,129.04,31.02234572]
["bitfinex","SOLUSD",1765896822113,13.0624008,129.09,129.05,7.7489237]
["bitfinex","SOLUSD",1765896822302,13.7824008,129.07,129.04,8.80994492]
["bitfinex","SOLUSD",1765896822626,13.0624008,129.05,129.02,8.80994492]
["bitfinex","SOLUSD",1765896823322,20.81142422,129.05,129.02,8.80994492]
["bitfinex","SOLUSD",1765896823624,21.53142422,129.05,129.02,8.80994492]
["bitfinex","SOLUSD",1765896824123,13.7824008,129.04,129.0,7.75185864]
["bitfinex","SOLUSD",1765896824300,21.53161882,129.05,129.0,8.80994492]
["bitfinex","SOLUSD",1765896824623,13.0624008,129.04,129.01,7.75093006]
["bitfinex","SOLUSD",1765896824936,13.7824008,129.04,129.0,25.02164173]
["bitfinex","SOLUSD",1765896825098,0.72,129.04,129.0,16.56164173]
["bitfinex","SOLUSD",1765896825295,13.7824008,129.04,129.01,7.75129724]
["bitfinex","SOLUSD",1765896825495,13.7824008,129.04,129.0,8.80994492]
["bitfinex","SOLUSD",1765896825496,0.72,129.03,129.0,16.56164768]
["bitfinex","SOLUSD",1765896825691,13.7824008,129.03,128.99,20.79939573]
["bitfinex","SOLUSD",1765896825909,7.7478253,129.07,129.0,8.80994492]
["bitfinex","SOLUSD",1765896826112,13.7824008,129.07,129.02,8.80994492]
["bitfinex","SOLUSD",1765896826309,13.7824008,129.07,129.0,16.90151269]
["bitfinex","SOLUSD",1765896826310,13.0624008,129.05,129.01,8.80994492]
["bitfinex","SOLUSD",1765896826514,0.72,129.04,129.01,8.80994492]
["bitfinex","SOLUSD",1765896826715,40.8822736,129.08,129.01,8.80994492]
["bitfinex","SOLUSD",1765896827023,0.72,129.11,129.03,22.56234572]
["bitfinex","SOLUSD",1765896827320,13.78327563,129.08,129.05,16.55848799]
["bitfinex","SOLUSD",1765896827493,13.06327563,129.1,129.05,16.55848799]
["bitfinex","SOLUSD",1765896827691,13.78327563,129.09,129.07,8.80994492]
["bitfinex","SOLUSD",1765896827897,8.74053718,129.19,129.09,8.80994492]
["bitfinex","SOLUSD",1765896827898,13.06327563,129.13,129.09,8.80994492]
["bitfinex","SOLUSD",1765896828128,13.06327563,129.15,129.09,21.87322055]
["bitfinex","SOLUSD",1765896828416,13.06327563,129.15,129.09,30.35322055]
["bitfinex","SOLUSD",1765896828618,13.06327563,129.12,129.08,13.0470912]
["bitfinex","SOLUSD",1765896828824,13.78327563,129.13,129.09,8.80994492]
["bitfinex","SOLUSD",1765896829002,0.72,129.11,129.08,13.0470912]
["bitfinex","SOLUSD",1765896829198,13.78327563,129.09,129.03,19.37448204]
["bitfinex","SOLUSD",1765896829401,0.72,129.07,129.04,7.74939977]
["bitfinex","SOLUSD",1765896829826,13.78327563,129.06,129.0,0.69]
["bitfinex","SOLUSD",1765896830018,13.06327563,129.06,129.02,7.75026299]
["bitfinex","SOLUSD",1765896830212,27.83539607,129.08,129.02,7.75026299]
["bitfinex","SOLUSD",1765896830213,13.06327563,129.05,129.02,7.75026299]
["bitfinex","SOLUSD",1765896830416,0.72,129.07,129.01,16.56127288]
["bitfinex","SOLUSD",1765896830613,13.06327563,129.03,128.99,20.79917257]
["bitfinex","SOLUSD",1765896830814,0.72,129.02,128.99,7.75208137]
["bitfinex","SOLUSD",1765896831325,13.06327563,129.03,129.0,8.80994492]
["bitfinex","SOLUSD",1765896831627,13.06327563,129.02,128.99,7.7521358]
["bitfinex","SOLUSD",1765896831807,13.78327563,129.02,128.99,7.7521358]
["bitfinex","SOLUSD",1765896832008,7.74850804,129.06,129.0,16.56177563]
["bitfinex","SOLUSD",1765896832217,8.46850804,129.06,129.0,35.94162059]
["bitfinex","SOLUSD",1765896832421,13.0470912,129.07,129.0,49.00489622]
["bitfinex","SOLUSD",1765896832632,13.06327563,129.06,129.0,57.48489622]
["bitfinex","SOLUSD",1765896833127,13.06327563,129.12,129.06,22.54703612]
["bitfinex","SOLUSD",1765896833306,13.06327563,129.12,129.08,8.80994492]
["bitfinex","SOLUSD",1765896833503,13.06327563,129.13,129.08,29.62007143]
["bitfinex","SOLUSD",1765896833720,13.78327563,129.13,129.08,16.5567958]
["bitfinex","SOLUSD",1765896833917,13.78327563,129.12,129.08,16.5567958]
["bitfinex","SOLUSD",1765896834133,13.06327563,129.12,129.08,16.5567958]
["bitfinex","SOLUSD",1765896834308,27.820271,129.15,129.08,29.62007143]
["bitfinex","SOLUSD",1765896834507,0.72,129.14,129.08,16.5567958]
["bitfinex","SOLUSD",1765896834718,13.78327563,129.13,129.08,29.62007143]
["bitfinex","SOLUSD",1765896834920,13.78327563,129.13,129.08,35.9246297]
["bitfinex","SOLUSD",1765896835119,0.72,129.14,129.1,8.80994492]
["bitfinex","SOLUSD",1765896835333,7.74293457,129.15,129.1,21.87322055]
["bitfinex","SOLUSD",1765896835334,8.46293457,129.15,129.1,21.87322055]
["bitfinex","SOLUSD",1765896835535,38.70670593,129.18,129.12,8.80994492]
["bitfinex","SOLUSD",1765896835536,8.46113639,129.18,129.12,8.80994492]
["bitfinex","SOLUSD",1765896835832,13.78327563,129.17,129.12,21.87322055]
["bitfinex","SOLUSD",1765896836507,13.78327563,129.17,129.12,8.80994492]
["bitfinex","SOLUSD",1765896836815,27.09397738,129.18,129.11,48.65194265]
["bitfinex","SOLUSD",1765896836816,0.72,129.16,129.11,7.74533343]
["bitfinex","SOLUSD",1765896837130,13.06327563,129.16,129.12,8.80994492]
["bitfinex","SOLUSD",1765896837431,13.78327563,129.15,129.11,7.74533343]
["bitfinex","SOLUSD",1765896837630,8.46316602,129.15,129.1,38.07905883]
["bitfinex","SOLUSD",1765896837830,13.0470912,129.18,129.11,21.87322055]
["bitfinex","SOLUSD",1765896838035,13.06327563,129.15,129.11,8.80994492]
["bitfinex","SOLUSD",1765896838420,13.06327563,129.16,129.11,21.87322055]
["bitfinex","SOLUSD",1765896838626,0.72,129.14,129.11,8.80994492]
["bitfinex","SOLUSD",1765896838820,13.06327563,129.14,129.09,29.25339875]
["bitfinex","SOLUSD",1765896839003,0.72,129.12,129.09,13.0470912]
["bitfinex","SOLUSD",1765896839221,0.72,129.09,129.04,7.74940273]
["bitfinex","SOLUSD",1765896839414,0.72,129.07,129.01,21.52327563]
["bitfinex","SOLUSD",1765896839614,13.06327563,129.06,129.02,7.75073631]
["bitfinex","SOLUSD",1765896839818,13.78327563,129.05,129.02,7.75073631]
["bitfinex","SOLUSD",1765896840244,13.06327563,129.03,128.98,19.38197705]
["bitfinex","SOLUSD",1765896840411,13.06327563,129.04,128.99,19.38070347]
["bitfinex","SOLUSD",1765896840605,13.78327563,129.02,128.95,0.2]
["bitfinex","SOLUSD",1765896840822,0.72,129.03,128.95,0.2]
["bitfinex","SOLUSD",1765896841042,0.72,129.03,128.96,7.75389339]
["bitfinex","SOLUSD",1765896841351,13.78327563,129.0,128.96,27.13974946]
["bitfinex","SOLUSD",1765896841544,0.72,129.0,128.96,27.13974946]
["bitfinex","SOLUSD",1765896841733,0.72,129.04,128.97,0.69]
["bitfinex","SOLUSD",1765896842043,0.72,129.08,129.02,8.80994492]
["bitfinex","SOLUSD",1765896842233,13.78327563,129.08,129.02,21.87322055]
["bitfinex","SOLUSD",1765896842430,7.74676704,129.09,129.04,13.06327563]
["bitfinex","SOLUSD",1765896842632,13.06327563,129.07,129.03,8.80994492]
["bitfinex","SOLUSD",1765896842823,13.06327563,129.06,129.01,21.5070912]
["bitfinex","SOLUSD",1765896843023,13.06327563,129.04,129.0,8.80994492]
["bitfinex","SOLUSD",1765896843328,13.06327563,129.01,128.97,8.80994492]
["bitfinex","SOLUSD",1765896843524,20.8128808,129.04,129.0,8.80994492]
["bitfinex","SOLUSD",1765896843744,13.06327563,129.06,129.0,22.55322055]
["bitfinex","SOLUSD",1765896843943,13.73327563,129.06,129.02,8.80994492]
["bitfinex","SOLUSD",1765896844141,0.67,129.06,129.02,8.80994492]
["bitfinex","SOLUSD",1765896844458,0.67,129.05,129.01,8.80994492]
["bitfinex","SOLUSD",1765896844930,0.67,129.01,128.98,16.56284108]
["bitfinex","SOLUSD",1765896845260,13.06327563,129.06,128.94,0.2]
["bitfinex","SOLUSD",1765896845261,0.67,128.98,128.94,8.68]
["bitfinex","SOLUSD",1765896845548,13.06327563,128.99,128.95,7.95491326]
["bitfinex","SOLUSD",1765896845726,7.7515494,129.01,128.95,21.01818889]
["bitfinex","SOLUSD",1765896845923,13.06327563,129.01,128.96,8.80994492]
["bitfinex","SOLUSD",1765896846126,8.42013562,129.03,128.96,17.28994492]
["bitfinex","SOLUSD",1765896846323,13.73327563,129.01,128.96,8.80994492]
["bitfinex","SOLUSD",1765896846850,0.67,129.02,128.98,8.80994492]
["bitfinex","SOLUSD",1765896847146,8.46,129.04,128.98,8.80994492]
["bitfinex","SOLUSD",1765896847346,8.46,129.07,129.02,13.06327563]
["bitfinex","SOLUSD",1765896847552,0.67,129.07,129.03,20.81315745]
["bitfinex","SOLUSD",1765896847728,0.67,129.08,129.04,8.80994492]
["bitfinex","SOLUSD",1765896848418,9.13,129.09,129.04,21.87322055]
["bitfinex","SOLUSD",1765896848625,0.67,129.08,129.04,8.80994492]
["bitfinex","SOLUSD",1765896849129,0.67,129.08,129.03,7.74988182]
["bitfinex","SOLUSD",1765896849332,0.67,129.07,129.02,30.35322055]
["bitfinex","SOLUSD",1765896849537,0.67,129.07,129.03,7.74995243]
["bitfinex","SOLUSD",1765896849851,13.0470912,129.09,129.04,13.06327563]
["bitfinex","SOLUSD",1765896850149,0.67,129.09,129.05,8.80994492]
["bitfinex","SOLUSD",1765896850849,0.67,129.09,129.05,13.06327563]
["bitfinex","SOLUSD",1765896851155,0.67,129.09,129.04,21.87322055]
["bitfinex","SOLUSD",1765896851354,125.71,129.21,129.04,21.87322055]
["bitfinex","SOLUSD",1765896851355,0.67,129.14,129.08,13.06327563]
["bitfinex","SOLUSD",1765896851527,0.67,129.22,129.11,40.17194265]
["bitfinex","SOLUSD",1765896851722,0.67,129.22,129.12,8.80994492]
["bitfinex","SOLUSD",1765896851723,0.67,129.18,129.12,8.80994492]
["bitfinex","SOLUSD",1765896851979,0.67,129.18,129.15,13.06327563]
["bitfinex","SOLUSD",1765896852154,0.67,129.18,129.12,8.80994492]
["bitfinex","SOLUSD",1765896852449,0.67,129.18,129.13,13.06327563]
["bitfinex","SOLUSD",1765896852632,13.73327563,129.18,129.12,8.80994492]
["bitfinex","SOLUSD",1765896852830,0.67,129.18,129.12,8.80994492]
["bitfinex","SOLUSD",1765896853051,13.73327563,129.18,129.12,21.87322055]
["bitfinex","SOLUSD",1765896853223,13.73327563,129.18,129.13,13.06327563]
["bitfinex","SOLUSD",1765896853424,13.0470912,129.19,129.14,21.87322055]
["bitfinex","SOLUSD",1765896853630,7.74048437,129.2,129.14,21.87322055]
["bitfinex","SOLUSD",1765896853935,7.74048437,129.2,129.14,29.61657825]
["bitfinex","SOLUSD",1765896854142,13.06327563,129.19,129.14,29.61657825]
["bitfinex","SOLUSD",1765896854557,13.06327563,129.19,129.13,21.54327563]
["bitfinex","SOLUSD",1765896854752,27.09032957,129.2,129.13,13.06327563]
["bitfinex","SOLUSD",1765896855057,7.74048437,129.2,129.15,13.06327563]
["bitfinex","SOLUSD",1765896855256,26.11036683,129.21,129.16,13.06327563]
["bitfinex","SOLUSD",1765896855467,13.73327563,129.18,129.12,13.06327563]
["bitfinex","SOLUSD",1765896855634,7.74233508,129.16,129.13,13.0470912]
["bitfinex","SOLUSD",1765896855843,13.73327563,129.19,129.14,21.87322055]
["bitfinex","SOLUSD",1765896856157,13.73327563,129.2,129.15,13.06327563]
["bitfinex","SOLUSD",1765896856338,0.67,129.2,129.15,0.68]
["bitfinex","SOLUSD",1765896856535,0.67,129.2,129.15,13.06327563]
["bitfinex","SOLUSD",1765896856742,13.06327563,129.2,129.15,13.06327563]
["bitfinex","SOLUSD",1765896856940,8.41068522,129.19,129.14,30.29638339]
["bitfinex","SOLUSD",1765896857247,7.74010961,129.2,129.15,13.06327563]
["bitfinex","SOLUSD",1765896857447,8.41010961,129.2,129.16,13.06327563]
["bitfinex","SOLUSD",1765896857662,34.5197349,129.21,129.16,13.06327563]
["bitfinex","SOLUSD",1765896857844,0.67,129.2,129.16,13.06327563]
["bitfinex","SOLUSD",1765896858653,13.06327563,129.22,129.16,0.68]
["bitfinex","SOLUSD",1765896858873,13.73327563,129.23,129.17,13.06327563]
["bitfinex","SOLUSD",1765896859041,20.80161211,129.23,129.18,13.06327563]
["bitfinex","SOLUSD",1765896859249,7.73833648,129.23,129.19,22.55322055]
["bitfinex","SOLUSD",1765896859500,7.73833648,129.23,129.19,9.48994492]
["bitfinex","SOLUSD",1765896860153,16.86770979,129.24,129.19,21.87322055]
["bitfinex","SOLUSD",1765896860349,7.73770979,129.24,129.19,22.55322055]
["bitfinex","SOLUSD",1765896860545,7.73770979,129.24,129.2,13.06327563]
["bitfinex","SOLUSD",1765896860869,8.40770979,129.24,129.19,22.55322055]
["bitfinex","SOLUSD",1765896861065,8.40770979,129.24,129.19,30.29353801]
["bitfinex","SOLUSD",1765896861265,0.67,129.23,129.19,25.01026238]
["bitfinex","SOLUSD",1765896861660,8.40770979,129.24,129.19,38.07353801]
["bitfinex","SOLUSD",1765896861853,21.47098542,129.24,129.19,38.07353801]
["bitfinex","SOLUSD",1765896862357,7.73770979,129.24,129.19,30.29353801]
["bitfinex","SOLUSD",1765896862567,8.40770979,129.24,129.19,30.29353801]
["bitfinex","SOLUSD",1765896862750,21.47098542,129.24,129.18,7.74093168]
["bitfinex","SOLUSD",1765896862951,7.73770979,129.24,129.2,29.61264639]
["bitfinex","SOLUSD",1765896863161,13.06327563,129.24,129.19,7.74037726]
["bitfinex","SOLUSD",1765896863372,0.67,129.24,129.2,16.54987758]
["bitfinex","SOLUSD",1765896864046,16.86654239,129.26,129.21,9.48994492]
["bitfinex","SOLUSD",1765896864452,29.92981802,129.26,129.21,9.48994492]
["bitfinex","SOLUSD",1765896864653,16.86654239,129.26,129.21,22.55322055]
["bitfinex","SOLUSD",1765896864950,16.86654239,129.26,129.22,7.73874013]
["bitfinex","SOLUSD",1765896865872,16.86654239,129.26,129.21,22.55322055]
["bitfinex","SOLUSD",1765896865873,13.73327563,129.25,129.21,16.54900761]
["bitfinex","SOLUSD",1765896866074,8.46,129.26,129.23,8.80994492]
["bitfinex","SOLUSD",1765896866257,13.06327563,129.27,129.21,8.41906269]
["bitfinex","SOLUSD",1765896866462,13.06327563,129.27,129.22,8.80994492]
["bitfinex","SOLUSD",1765896866769,0.67,129.24,129.21,8.80994492]
["bitfinex","SOLUSD",1765896866956,8.40772795,129.24,129.21,8.80994492]
["bitfinex","SOLUSD",1765896867275,0.67,129.24,129.1,0.68]
["bitfinex","SOLUSD",1765896867452,0.67,129.21,129.16,8.42195468]
["bitfinex","SOLUSD",1765896867786,13.06327563,129.2,129.16,8.42195468]
["bitfinex","SOLUSD",1765896868299,27.75140773,129.24,129.17,8.80994492]
["bitfinex","SOLUSD",1765896868454,13.73327563,129.19,129.14,8.80994492]
["bitfinex","SOLUSD",1765896868659,35.54140773,129.24,129.19,0.68]
["bitfinex","SOLUSD",1765896868968,13.73327563,129.22,129.17,13.0470912]
["bitfinex","SOLUSD",1765896869167,13.06327563,129.23,129.18,22.55322055]
["bitfinex","SOLUSD",1765896869375,13.06327563,129.2,129.14,13.06327563]
["bitfinex","SOLUSD",1765896869561,27.08367675,129.23,129.15,13.74327563]
["bitfinex","SOLUSD",1765896869754,13.06327563,129.21,129.14,8.80994492]
["bitfinex","SOLUSD",1765896869959,27.08367675,129.23,129.09,13.74327563]
["bitfinex","SOLUSD",1765896869960,13.06327563,129.15,129.09,13.74327563]
["bitfinex","SOLUSD",1765896870199,13.06327563,129.15,129.09,0.68]
["bitfinex","SOLUSD",1765896870350,13.06327563,129.15,129.1,9.48994492]
["bitfinex","SOLUSD",1765896870551,13.0470912,129.19,129.11,13.06327563]
["bitfinex","SOLUSD",1765896870747,13.06327563,129.21,129.15,13.06327563]
["bitfinex","SOLUSD",1765896870953,13.06327563,129.21,129.16,13.06327563]
["bitfinex","SOLUSD",1765896871155,7.74028484,129.2,129.16,13.06327563]
["bitfinex","SOLUSD",1765896871389,21.45596425,129.22,129.17,13.06327563]
["bitfinex","SOLUSD",1765896871571,7.73887305,129.22,129.18,13.74327563]
["bitfinex","SOLUSD",1765896871773,8.40838978,129.23,129.18,13.74327563]
["bitfinex","SOLUSD",1765896872002,0.67,129.23,129.19,13.06327563]
["bitfinex","SOLUSD",1765896872286,21.47032735,129.25,129.2,13.74327563]
["bitfinex","SOLUSD",1765896872491,21.47032735,129.25,129.17,21.85703612]
["bitfinex","SOLUSD",1765896872492,40.81268711,129.25,129.17,21.85703612]
["bitfinex","SOLUSD",1765896872691,8.40705172,129.25,129.2,13.06327563]
["bitfinex","SOLUSD",1765896872857,21.47032735,129.25,129.2,13.74327563]
["bitfinex","SOLUSD",1765896873062,8.40705172,129.25,129.2,21.48269063]
["bitfinex","SOLUSD",1765896873263,0.67,129.24,129.2,20.80269063]
["bitfinex","SOLUSD",1765896873495,0.67,129.23,129.19,16.55028899]
["bitfinex","SOLUSD",1765896873674,13.72327563,129.24,129.19,29.61356462]
["bitfinex","SOLUSD",1765896873887,13.72327563,129.24,129.19,17.20028899]
["bitfinex","SOLUSD",1765896873888,0.66,129.24,129.19,17.20028899]
["bitfinex","SOLUSD",1765896874075,0.66,129.24,129.19,30.26356462]
["bitfinex","SOLUSD",1765896874256,0.66,129.24,129.2,13.06327563]
["bitfinex","SOLUSD",1765896874662,0.66,129.23,129.19,16.55028899]
["bitfinex","SOLUSD",1765896874862,0.66,129.23,129.19,29.61356462]
["bitfinex","SOLUSD",1765896875078,7.73874013,129.22,129.17,41.86066643]
["bitfinex","SOLUSD",1765896875282,0.66,129.21,129.12,0.65]
["bitfinex","SOLUSD",1765896875464,20.80201576,129.22,129.17,13.71327563]
["bitfinex","SOLUSD",1765896875668,13.72327563,129.21,129.16,13.06327563]
["bitfinex","SOLUSD",1765896875869,13.72327563,129.21,129.16,21.45521966]
["bitfinex","SOLUSD",1765896875870,0.66,129.21,129.16,21.45521966]
["bitfinex","SOLUSD",1765896876275,13.72327563,129.21,129.16,20.80536226]
["bitfinex","SOLUSD",1765896876478,0.66,129.21,129.16,20.80536226]
["bitfinex","SOLUSD",1765896876783,13.72327563,129.2,129.14,21.5070912]
["bitfinex","SOLUSD",1765896876979,27.08559046,129.22,129.13,21.45715478]
["bitfinex","SOLUSD",1765896876980,13.72327563,129.18,129.13,21.45715478]
["bitfinex","SOLUSD",1765896877178,8.40165526,129.18,129.13,13.71327563]
["bitfinex","SOLUSD",1765896877493,21.46493089,129.18,129.13,21.45715945]
["bitfinex","SOLUSD",1765896877692,7.74165526,129.18,129.13,20.80715945]
["bitfinex","SOLUSD",1765896877860,0.66,129.18,129.14,13.06327563]
["bitfinex","SOLUSD",1765896878060,29.92406786,129.19,129.14,13.06327563]
["bitfinex","SOLUSD",1765896878283,16.86079223,129.19,129.14,13.71327563]
["bitfinex","SOLUSD",1765896878875,49.27541084,129.19,129.13,20.80715945]
["bitfinex","SOLUSD",1765896879293,8.46,129.19,129.16,13.06327563]
["bitfinex","SOLUSD",1765896879493,0.66,129.2,129.16,13.06327563]
["bitfinex","SOLUSD",1765896879696,40.81155918,129.21,129.15,13.71327563]
["bitfinex","SOLUSD",1765896879900,13.06327563,129.2,129.15,13.71327563]
["bitfinex","SOLUSD",1765896880078,13.72327563,129.2,129.15,13.71327563]
["bitfinex","SOLUSD",1765896880277,27.08828355,129.21,129.15,13.71327563]
["bitfinex","SOLUSD",1765896880488,40.81155918,129.21,129.15,20.80571634]
["bitfinex","SOLUSD",1765896880693,13.06327563,129.2,129.15,20.80571634]
["bitfinex","SOLUSD",1765896880893,0.66,129.19,129.15,7.74244071]
["bitfinex","SOLUSD",1765896881400,13.72327563,129.18,129.13,13.71327563]
["bitfinex","SOLUSD",1765896881574,0.66,129.18,129.13,13.06327563]
["bitfinex","SOLUSD",1765896881772,13.06327563,129.19,129.12,30.31703612]
["bitfinex","SOLUSD",1765896881773,0.66,129.16,129.12,13.0470912]
["bitfinex","SOLUSD",1765896881991,13.72327563,129.16,129.12,13.0470912]
["bitfinex","SOLUSD",1765896882191,0.66,129.16,129.12,13.0470912]
["bitfinex","SOLUSD",1765896882376,13.72327563,129.16,129.12,20.79169366]
["bitfinex","SOLUSD",1765896882590,7.74293457,129.15,129.12,13.0470912]
["bitfinex","SOLUSD",1765896882792,0.7,129.14,129.1,7.74573113]
["bitfinex","SOLUSD",1765896882994,21.5062102,129.15,129.1,21.48900676]
["bitfinex","SOLUSD",1765896883193,8.44293457,129.15,129.1,13.74327563]
["bitfinex","SOLUSD",1765896883381,8.44293457,129.15,129.1,8.71167967]
["bitfinex","SOLUSD",1765896883906,16.47461424,129.15,129.1,16.45735055]
["bitfinex","SOLUSD",1765896884596,8.44293457,129.15,129.1,17.52162459]
["bitfinex","SOLUSD",1765896885112,16.2025581,129.16,129.11,16.45668609]
["bitfinex","SOLUSD",1765896885279,24.93423777,129.16,129.11,16.45668609]
["bitfinex","SOLUSD",1765896885478,0.7,129.15,129.11,7.74500642]
["bitfinex","SOLUSD",1765896885899,0.7,129.15,129.1,24.58751253]
["bitfinex","SOLUSD",1765896886177,8.73167967,129.14,129.1,7.74588794]
["bitfinex","SOLUSD",1765896886480,8.44388641,129.14,129.1,7.74588794]
["bitfinex","SOLUSD",1765896887383,15.77556608,129.14,129.1,8.42588794]
["bitfinex","SOLUSD",1765896887604,8.44293457,129.15,129.1,8.42588794]
["bitfinex","SOLUSD",1765896887785,35.13195067,129.15,129.1,8.42588794]
["bitfinex","SOLUSD",1765896888105,8.73167967,129.14,129.1,7.74588794]
["bitfinex","SOLUSD",1765896888304,8.03167967,129.12,129.08,13.0470912]
["bitfinex","SOLUSD",1765896888603,8.73167967,129.11,129.07,7.74727829]
["bitfinex","SOLUSD",1765896888902,8.03167967,129.11,129.08,7.7470726]
["bitfinex","SOLUSD",1765896889206,110.53167967,129.12,129.07,8.71167967]
["bitfinex","SOLUSD",1765896889411,110.53167967,129.12,129.05,17.26994492]
["bitfinex","SOLUSD",1765896889412,8.46,129.13,129.1,7.7457841]
["bitfinex","SOLUSD",1765896889586,8.46,129.13,129.1,8.4257841]
["bitfinex","SOLUSD",1765896890082,8.46,129.13,129.1,16.45746377]
["bitfinex","SOLUSD",1765896890282,8.46,129.13,129.11,8.71167967]
["bitfinex","SOLUSD",1765896890481,7.74251319,129.16,129.12,8.71167967]
["bitfinex","SOLUSD",1765896890789,15.77419286,129.16,129.11,16.49167967]
["bitfinex","SOLUSD",1765896890995,16.47419286,129.16,129.11,17.17167967]
["bitfinex","SOLUSD",1765896891202,8.44251319,129.16,129.11,17.17167967]
["bitfinex","SOLUSD",1765896891502,8.80994492,129.22,129.11,17.17167967]
["bitfinex","SOLUSD",1765896891503,0.7,129.2,129.15,8.03167967]
["bitfinex","SOLUSD",1765896891705,7.74079215,129.19,129.15,0.68]
["bitfinex","SOLUSD",1765896891891,35.8238148,129.19,129.13,16.45550021]
["bitfinex","SOLUSD",1765896892089,0.7,129.18,129.14,7.74345696]
["bitfinex","SOLUSD",1765896892509,0.7,129.18,129.14,15.77513663]
["bitfinex","SOLUSD",1765896892699,8.73167967,129.18,129.14,7.74345696]
["bitfinex","SOLUSD",1765896892899,27.09213513,129.19,129.14,7.74345696]
["bitfinex","SOLUSD",1765896893098,0.7,129.18,129.13,15.77567185]
["bitfinex","SOLUSD",1765896893407,0.7,129.17,129.12,24.91607442]
["bitfinex","SOLUSD",1765896893606,19.35134298,129.19,129.13,16.455753]
["bitfinex","SOLUSD",1765896893809,16.4730899,129.18,129.13,16.455753]
["bitfinex","SOLUSD",1765896894314,16.4730899,129.18,129.13,15.775753]
["bitfinex","SOLUSD",1765896894612,8.44141023,129.18,129.13,16.45200999]
["bitfinex","SOLUSD",1765896894809,0.7,129.17,129.13,7.74407333]
["bitfinex","SOLUSD",1765896894983,0.7,129.17,129.13,16.45200999]
["bitfinex","SOLUSD",1765896895493,27.79425122,129.18,129.14,8.02793666]
["bitfinex","SOLUSD",1765896895690,7.74141023,129.18,129.14,8.02793666]
["bitfinex","SOLUSD",1765896895890,8.44141023,129.18,129.14,8.80994492]
["bitfinex","SOLUSD",1765896896296,16.46934689,129.18,129.14,8.80994492]
["bitfinex","SOLUSD",1765896896507,16.46934689,129.18,129.16,8.80994492]
["bitfinex","SOLUSD",1765896896813,8.72793666,129.18,129.16,8.80994492]
["bitfinex","SOLUSD",1765896897042,8.02793666,129.17,129.12,0.68]
["bitfinex","SOLUSD",1765896897211,8.72793666,129.16,129.12,8.80994492]
["bitfinex","SOLUSD",1765896897386,0.7,129.16,129.12,8.80994492]
["bitfinex","SOLUSD",1765896897586,8.72793666,129.16,129.12,8.80994492]
["bitfinex","SOLUSD",1765896897800,8.72793666,129.14,129.1,8.80994492]
["bitfinex","SOLUSD",1765896898009,8.72793666,129.14,129.1,16.55572968]
["bitfinex","SOLUSD",1765896898710,17.18793666,129.14,129.1,8.80994492]
["bitfinex","SOLUSD",1765896899209,0.7,129.13,129.1,8.80994492]
["bitfinex","SOLUSD",1765896899520,24.23162311,129.14,129.09,17.23646214]
["bitfinex","SOLUSD",1765896899815,24.93162311,129.14,129.09,17.23646214]
["bitfinex","SOLUSD",1765896900110,17.18793666,129.14,129.1,7.74592753]
["bitfinex","SOLUSD",1765896900311,8.46,129.14,129.1,8.42592386]
["bitfinex","SOLUSD",1765896900510,17.18793666,129.14,129.1,8.42592386]
["bitfinex","SOLUSD",1765896900716,0.7,129.1,129.02,0.68]
["bitfinex","SOLUSD",1765896900919,8.02793666,129.05,129.01,0.2]
["bitfinex","SOLUSD",1765896901108,8.72793666,129.03,129.01,0.2]
["bitfinex","SOLUSD",1765896901313,8.02793666,129.02,129.01,0.2]
["bitfinex","SOLUSD",1765896901501,17.18793666,129.02,129.01,0.2]
["bitfinex","SOLUSD",1765896901703,13.0470912,129.05,129.01,8.6309074]
["bitfinex","SOLUSD",1765896901922,14.13979399,129.15,129.03,0.68]
["bitfinex","SOLUSD",1765896901923,8.46,129.06,129.03,0.68]
["bitfinex","SOLUSD",1765896902118,0.7,129.15,129.06,0.68]
["bitfinex","SOLUSD",1765896902419,7.74173569,129.17,129.12,0.68]
["bitfinex","SOLUSD",1765896902598,0.7,129.17,129.13,16.83788158]
["bitfinex","SOLUSD",1765896902792,0.7,129.17,129.13,8.80994492]
["bitfinex","SOLUSD",1765896902993,0.7,129.13,129.08,21.85703612]
["bitfinex","SOLUSD",1765896903295,17.18793666,129.14,129.08,29.60396658]
["bitfinex","SOLUSD",1765896903502,8.02793666,129.13,129.07,7.74752063]
["bitfinex","SOLUSD",1765896903709,0.99999999,129.2,129.01,0.2]
["bitfinex","SOLUSD",1765896903710,0.99999999,129.22,129.1,16.83788158]
["bitfinex","SOLUSD",1765896903943,0.72,129.21,129.13,9.52994492]
["bitfinex","SOLUSD",1765896904100,8.74793666,129.19,129.15,8.80994492]
["bitfinex","SOLUSD",1765896904290,8.02793666,129.18,129.13,8.74793666]
["bitfinex","SOLUSD",1765896904599,0.72,129.19,129.15,8.74793666]
["bitfinex","SOLUSD",1765896904600,8.46,129.19,129.15,8.74793666]
["bitfinex","SOLUSD",1765896904802,8.02793666,129.23,129.19,8.80994492]
["bitfinex","SOLUSD",1765896905018,0.72,129.23,129.19,8.80994492]
["bitfinex","SOLUSD",1765896905319,8.46,129.24,129.2,0.72]
["bitfinex","SOLUSD",1765896905491,8.46,129.24,129.18,40.14069634]
["bitfinex","SOLUSD",1765896905492,8.02793666,129.24,129.18,40.14069634]
["bitfinex","SOLUSD",1765896905693,0.72,129.23,129.19,8.80994492]
["bitfinex","SOLUSD",1765896905895,8.02793666,129.21,129.15,8.46240944]
["bitfinex","SOLUSD",1765896906090,0.72,129.21,129.16,16.83788158]
["bitfinex","SOLUSD",1765896906332,9.18,129.23,129.18,8.80994492]
["bitfinex","SOLUSD",1765896906538,9.18,129.26,129.19,8.74793666]
["bitfinex","SOLUSD",1765896906831,9.18,129.26,129.21,8.02793666]
["bitfinex","SOLUSD",1765896907127,16.48793666,129.26,129.23,8.80994492]
["bitfinex","SOLUSD",1765896907430,8.46,129.26,129.18,13.0470912]
["bitfinex","SOLUSD",1765896907628,8.74793666,129.28,129.22,8.74793666]
["bitfinex","SOLUSD",1765896907806,8.74793666,129.27,129.22,8.02793666]
["bitfinex","SOLUSD",1765896908134,8.74793666,129.27,129.22,8.74793666]
["bitfinex","SOLUSD",1765896908319,13.0470912,129.26,129.19,8.46]
["bitfinex","SOLUSD",1765896908496,0.72,129.25,129.23,8.02793666]
["bitfinex","SOLUSD",1765896908698,0.72,129.25,129.2,8.80994492]
["bitfinex","SOLUSD",1765896908993,0.72,129.22,129.2,8.02793666]
["bitfinex","SOLUSD",1765896909296,0.72,129.24,129.21,8.02793666]
["bitfinex","SOLUSD",1765896909530,0.72,129.24,129.15,8.02793666]
["bitfinex","SOLUSD",1765896909531,0.72,129.26,129.2,8.80994492]
["bitfinex","SOLUSD",1765896909714,0.72,129.26,129.23,8.02793666]
["bitfinex","SOLUSD",1765896909918,0.72,129.26,129.2,8.80994492]
["bitfinex","SOLUSD",1765896910122,0.72,129.26,129.23,8.02793666]
["bitfinex","SOLUSD",1765896910445,8.46,129.28,129.25,8.02793666]
["bitfinex","SOLUSD",1765896910742,9.18,129.28,129.24,8.80994492]
["bitfinex","SOLUSD",1765896911034,16.91562426,129.28,129.25,8.02793666]
["bitfinex","SOLUSD",1765896911195,9.18,129.28,129.26,8.02793666]
["bitfinex","SOLUSD",1765896911399,9.18,129.28,129.25,8.02793666]
["bitfinex","SOLUSD",1765896911400,16.915149,129.28,129.25,8.02793666]
["bitfinex","SOLUSD",1765896911597,0.72,129.27,129.23,8.02793666]
["bitfinex","SOLUSD",1765896911812,0.72,129.27,129.22,8.80994492]
["bitfinex","SOLUSD",1765896912135,0.72,129.26,129.23,8.02793666]
["bitfinex","SOLUSD",1765896912328,0.72,129.26,129.21,8.80994492]
["bitfinex","SOLUSD",1765896912632,0.72,129.24,129.18,8.02793666]
["bitfinex","SOLUSD",1765896912793,0.72,129.22,129.18,8.02793666]
["bitfinex","SOLUSD",1765896912994,0.72,129.22,129.19,8.02793666]
["bitfinex","SOLUSD",1765896913200,0.72,129.21,129.18,8.02793666]
["bitfinex","SOLUSD",1765896913419,0.72,129.21,129.16,8.80994492]
["bitfinex","SOLUSD",1765896913627,0.72,129.21,129.18,8.02793666]
["bitfinex","SOLUSD",1765896913995,0.72,129.21,129.19,8.02793666]
["bitfinex","SOLUSD",1765896914199,0.72,129.22,129.19,8.02793666]
["bitfinex","SOLUSD",1765896914428,0.72,129.22,129.16,8.80994492]
["bitfinex","SOLUSD",1765896914429,0.72,129.22,129.2,8.02793666]
["bitfinex","SOLUSD",1765896914603,8.46,129.23,129.21,8.02793666]
["bitfinex","SOLUSD",1765896914923,8.46,129.23,129.19,17.27034313]
["bitfinex","SOLUSD",1765896915100,8.46,129.23,129.21,8.02793666]
["bitfinex","SOLUSD",1765896915302,8.46,129.23,129.22,8.02793666]
["bitfinex","SOLUSD",1765896916906,8.45468885,129.29,129.22,8.02793666]
["bitfinex","SOLUSD",1765896917205,0.72,129.26,129.21,17.55788158]
["bitfinex","SOLUSD",1765896917414,0.72,129.24,129.22,8.02793666]
["bitfinex","SOLUSD",1765896917610,0.72,129.27,129.23,16.83788158]
["bitfinex","SOLUSD",1765896917821,0.72,129.27,129.25,8.02793666]
["bitfinex","SOLUSD",1765896918113,8.46,129.28,129.26,8.02793666]
["bitfinex","SOLUSD",1765896918309,8.46,129.28,129.27,16.83788158]
["bitfinex","SOLUSD",1765896918815,0.72,129.29,129.26,8.02793666]
["bitfinex","SOLUSD",1765896919136,9.18,129.3,129.27,8.02793666]
["bitfinex","SOLUSD",1765896919339,8.46,129.3,129.27,16.83788158]
["bitfinex","SOLUSD",1765896919710,16.91405103,129.3,129.27,16.83788158]
["bitfinex","SOLUSD",1765896919921,8.46,129.3,129.28,16.83788158]
["bitfinex","SOLUSD",1765896920126,8.46,129.3,129.25,20.06230723]
["bitfinex","SOLUSD",1765896920127,9.18,129.3,129.25,8.45645071]
["bitfinex","SOLUSD",1765896920442,9.18,129.3,129.27,8.02793666]
["bitfinex","SOLUSD",1765896920626,8.46,129.3,129.27,8.02793666]
["bitfinex","SOLUSD",1765896921110,9.18,129.3,129.27,8.02793666]
["bitfinex","SOLUSD",1765896922062,16.91426721,129.3,129.27,8.02793666]
["bitfinex","SOLUSD",1765896922210,16.91426721,129.3,129.24,16.54737659]
["bitfinex","SOLUSD",1765896922412,16.91426721,129.3,129.27,8.02793666]
["bitfinex","SOLUSD",1765896922413,9.18,129.3,129.27,8.02793666]
["bitfinex","SOLUSD",1765896922816,16.91409298,129.3,129.24,8.80994492]
["bitfinex","SOLUSD",1765896923017,8.46,129.3,129.26,8.80994492]
["bitfinex","SOLUSD",1765896923227,8.46,129.3,129.28,8.02793666]
["bitfinex","SOLUSD",1765896923443,8.46,129.3,129.26,8.80994492]
["bitfinex","SOLUSD",1765896923652,0.72,129.29,129.25,8.02793666]
["bitfinex","SOLUSD",1765896923814,0.72,129.28,129.24,16.83788158]
["bitfinex","SOLUSD",1765896924143,16.48793666,129.27,129.22,8.80994492]
["bitfinex","SOLUSD",1765896924340,8.02793666,129.26,129.2,8.02793666]
["bitfinex","SOLUSD",1765896924540,21.5070912,129.27,129.18,8.02793666]
["bitfinex","SOLUSD",1765896924541,8.02793666,129.23,129.18,8.02793666]
["bitfinex","SOLUSD",1765896924743,8.46,129.22,129.17,7.74158266]
["bitfinex","SOLUSD",1765896924945,8.02793666,129.19,129.11,0.72]
["bitfinex","SOLUSD",1765896925248,8.46,129.22,129.12,8.02793666]
["bitfinex","SOLUSD",1765896925249,13.0470912,129.17,129.12,8.02793666]
["bitfinex","SOLUSD",1765896925428,8.46,129.16,129.13,8.02793666]
["bitfinex","SOLUSD",1765896925739,8.46,129.16,129.14,8.80994492]
["bitfinex","SOLUSD",1765896925941,8.46,129.16,129.15,16.83788158]
["bitfinex","SOLUSD",1765896926135,8.46,129.16,129.14,8.02793666]
["bitfinex","SOLUSD",1765896926533,8.46,129.16,129.15,8.80994492]
["bitfinex","SOLUSD",1765896926718,8.46,129.16,129.15,16.83788158]
["bitfinex","SOLUSD",1765896927068,8.46,129.16,129.15,8.80994492]
["bitfinex","SOLUSD",1765896927243,8.46,129.16,129.11,8.80994492]
["bitfinex","SOLUSD",1765896927244,16.92246221,129.16,129.11,8.80994492]
["bitfinex","SOLUSD",1765896927446,16.20246221,129.16,129.12,8.02793666]
["bitfinex","SOLUSD",1765896927744,0.72,129.12,129.07,8.02793666]
["bitfinex","SOLUSD",1765896927953,8.46,129.11,129.08,8.80994492]
["bitfinex","SOLUSD",1765896928156,8.46,129.11,129.08,16.83788158]
["bitfinex","SOLUSD",1765896928319,8.46,129.11,129.1,8.80994492]
["bitfinex","SOLUSD",1765896928515,8.46,129.11,129.07,0.72]
["bitfinex","SOLUSD",1765896928718,0.72,129.09,129.05,0.2]
["bitfinex","SOLUSD",1765896929151,9.18,129.11,129.06,8.46773978]
["bitfinex","SOLUSD",1765896929453,8.46,129.11,129.09,8.02793666]
["bitfinex","SOLUSD",1765896929619,19.35639901,129.16,129.1,8.02793666]
["bitfinex","SOLUSD",1765896929817,8.02793666,129.13,129.09,8.80994492]
["bitfinex","SOLUSD",1765896930018,8.02793666,129.14,129.08,8.80994492]
["bitfinex","SOLUSD",1765896930218,8.02793666,129.19,129.13,8.02793666]
["bitfinex","SOLUSD",1765896930445,9.18,129.18,129.14,8.02793666]
["bitfinex","SOLUSD",1765896930636,0.72,129.17,129.13,8.02793666]
["bitfinex","SOLUSD",1765896930833,21.5070912,129.18,129.13,8.02793666]
["bitfinex","SOLUSD",1765896931019,8.46,129.18,129.14,8.02793666]
["bitfinex","SOLUSD",1765896931216,8.46173569,129.17,129.13,8.02793666]
["bitfinex","SOLUSD",1765896931458,0.72,129.17,129.14,8.80994492]
["bitfinex","SOLUSD",1765896931616,24.22929529,129.18,129.09,13.0470912]
["bitfinex","SOLUSD",1765896931617,8.74793666,129.16,129.09,13.0470912]
["bitfinex","SOLUSD",1765896931823,8.02793666,129.14,129.09,16.83788158]
["bitfinex","SOLUSD",1765896932015,8.02793666,129.14,129.09,24.58439989]
["bitfinex","SOLUSD",1765896932016,9.18,129.14,129.09,24.58439989]
["bitfinex","SOLUSD",1765896932238,8.46,129.14,129.1,8.02793666]
["bitfinex","SOLUSD",1765896932438,9.18,129.14,129.09,8.80994492]
["bitfinex","SOLUSD",1765896932643,9.18,129.14,129.09,17.55788158]
["bitfinex","SOLUSD",1765896933035,8.46,129.14,129.11,8.80994492]
["bitfinex","SOLUSD",1765896933341,16.92357629,129.14,129.1,8.02793666]
["bitfinex","SOLUSD",1765896933728,8.46,129.14,129.12,8.80994492]
["bitfinex","SOLUSD",1765896933952,8.46,129.14,129.12,16.83788158]
["bitfinex","SOLUSD",1765896934162,16.20368867,129.14,129.1,16.83788158]
["bitfinex","SOLUSD",1765896934449,8.46,129.14,129.11,8.02793666]
["bitfinex","SOLUSD",1765896934651,16.20364806,129.14,129.11,8.02793666]
["bitfinex","SOLUSD",1765896934851,16.91364806,129.14,129.1,16.83788158]
["bitfinex","SOLUSD",1765896935051,8.46,129.14,129.12,16.83788158]
["bitfinex","SOLUSD",1765896935351,9.17,129.14,129.12,8.80994492]
["bitfinex","SOLUSD",1765896935651,8.46,129.14,129.12,16.83788158]
["bitfinex","SOLUSD",1765896935956,8.46,129.14,129.12,8.80994492]
["bitfinex","SOLUSD",1765896936139,8.46,129.14,129.12,16.83788158]
["bitfinex","SOLUSD",1765896936450,8.46,129.14,129.12,24.58259543]
["bitfinex","SOLUSD",1765896936631,8.46,129.14,129.13,8.80994492]
["bitfinex","SOLUSD",1765896937231,8.46,129.14,129.13,16.83788158]
["bitfinex","SOLUSD",1765896937633,8.46,129.14,129.13,17.54788158]
["bitfinex","SOLUSD",1765896937954,0.71,129.17,129.13,8.80994492]
["bitfinex","SOLUSD",1765896938155,0.71,129.17,129.13,16.83788158]
["bitfinex","SOLUSD",1765896938455,8.46,129.18,129.13,16.83788158]
["bitfinex","SOLUSD",1765896938658,8.46,129.18,129.16,8.02793666]
["bitfinex","SOLUSD",1765896938848,8.46,129.18,129.17,8.80994492]
["bitfinex","SOLUSD",1765896939654,8.46,129.18,129.15,16.55264675]
["bitfinex","SOLUSD",1765896939852,8.73793666,129.16,129.1,0.71]
["bitfinex","SOLUSD",1765896940026,8.73793666,129.14,129.09,8.80994492]
["bitfinex","SOLUSD",1765896940347,8.46,129.13,129.09,9.51994492]
["bitfinex","SOLUSD",1765896940539,8.46,129.13,129.09,8.80994492]
["bitfinex","SOLUSD",1765896940540,17.19793666,129.13,129.09,8.80994492]
["bitfinex","SOLUSD",1765896940728,8.73793666,129.12,129.08,8.80994492]
["bitfinex","SOLUSD",1765896940945,0.71,129.12,129.08,8.80994492]
["bitfinex","SOLUSD",1765896941136,0.71,129.12,129.08,8.02793666]
["bitfinex","SOLUSD",1765896941333,0.71,129.12,129.05,13.2470912]
["bitfinex","SOLUSD",1765896941334,7.74473358,129.12,129.05,13.2470912]
["bitfinex","SOLUSD",1765896941534,8.02793666,129.11,129.06,16.83788158]
["bitfinex","SOLUSD",1765896941763,0.71,129.12,129.08,8.80994492]
["bitfinex","SOLUSD",1765896941938,8.46,129.12,129.08,24.58485328]
["bitfinex","SOLUSD",1765896942255,8.46,129.12,129.1,8.80994492]
["bitfinex","SOLUSD",1765896942858,8.46,129.12,129.11,8.02793666]
["bitfinex","SOLUSD",1765896943029,8.46,129.12,129.1,8.02793666]
["bitfinex","SOLUSD",1765896943226,8.46,129.12,129.11,8.80994492]
["bitfinex","SOLUSD",1765896943556,8.02793666,129.14,129.08,8.02793666]
["bitfinex","SOLUSD",1765896943745,0.71,129.13,129.09,16.83788158]
["bitfinex","SOLUSD",1765896944058,29.96006192,129.15,129.09,16.55632548]
["bitfinex","SOLUSD",1765896944237,8.73793666,129.14,129.09,16.83788158]
["bitfinex","SOLUSD",1765896944564,13.7570912,129.16,129.12,8.02793666]
["bitfinex","SOLUSD",1765896944855,0.71,129.15,129.1,8.73793666]
["bitfinex","SOLUSD",1765896945054,0.71,129.15,129.1,8.02793666]
["bitfinex","SOLUSD",1765896945229,0.71,129.13,129.09,8.80994492]
["bitfinex","SOLUSD",1765896945430,8.46,129.12,129.09,8.80994492]
["bitfinex","SOLUSD",1765896945732,8.46,129.12,129.08,13.05711698]
["bitfinex","SOLUSD",1765896946340,0.71,129.11,129.06,13.05711698]
["bitfinex","SOLUSD",1765896946652,0.71,129.08,129.05,0.2]
["bitfinex","SOLUSD",1765896946848,9.17,129.08,129.05,0.2]
["bitfinex","SOLUSD",1765896947070,8.46,129.08,129.05,13.25711698]
["bitfinex","SOLUSD",1765896947237,9.17,129.08,129.05,0.2]
["bitfinex","SOLUSD",1765896947437,16.91726682,129.08,129.05,0.2]
["bitfinex","SOLUSD",1765896947633,13.0470912,129.13,129.06,13.05711698]
["bitfinex","SOLUSD",1765896947862,21.5070912,129.12,129.07,22.5770619]
["bitfinex","SOLUSD",1765896948365,21.5070912,129.12,128.98,0.99999999]
["bitfinex","SOLUSD",1765896948366,0.71,129.04,128.94,0.2]
["bitfinex","SOLUSD",1765896948539,0.71,128.96,128.94,0.2]
["bitfinex","SOLUSD",1765896948742,22.22711698,128.96,128.94,0.2]
["bitfinex","SOLUSD",1765896948962,35.27420818,128.96,128.94,0.2]
["bitfinex","SOLUSD",1765896949334,29.97143363,128.96,128.94,0.2]
["bitfinex","SOLUSD",1765896949956,8.46,128.96,128.94,0.2]
["bitfinex","SOLUSD",1765896950264,13.05711698,129.01,128.97,8.80994492]
["bitfinex","SOLUSD",1765896950784,21.51711698,129.01,128.97,8.80994492]
["bitfinex","SOLUSD",1765896951143,21.51711698,129.01,128.95,8.66477717]
["bitfinex","SOLUSD",1765896951343,8.46,129.01,128.97,7.75374118]
["bitfinex","SOLUSD",1765896951539,8.46,129.01,128.95,0.91]
["bitfinex","SOLUSD",1765896951540,13.05711698,128.98,128.95,0.91]
["bitfinex","SOLUSD",1765896951738,26.81420818,128.96,128.95,0.91]
["bitfinex","SOLUSD",1765896952462,13.7570912,128.96,128.95,0.91]
["bitfinex","SOLUSD",1765896952642,26.81420818,128.96,128.95,0.91]
["bitfinex","SOLUSD",1765896953036,26.81420818,128.96,128.95,0.2]
["bitfinex","SOLUSD",1765896953233,26.81420818,128.96,128.95,1e-08]
["bitfinex","SOLUSD",1765896953446,26.81420818,128.96,128.94,0.2]
["bitfinex","SOLUSD",1765896953447,13.0470912,128.92,128.9,0.2]
["bitfinex","SOLUSD",1765896953656,21.51711698,128.91,128.9,0.2]
["bitfinex","SOLUSD",1765896955496,29.27446706,128.91,128.9,0.2]
["bitfinex","SOLUSD",1765896955650,21.51711698,128.91,128.9,0.2]
["bitfinex","SOLUSD",1765896956687,21.53711698,128.91,128.9,0.2]
["bitfinex","SOLUSD",1765896956987,7.75479528,128.96,128.91,0.71]
["bitfinex","SOLUSD",1765896957281,8.48,128.95,128.91,0.71]
["bitfinex","SOLUSD",1765896957444,8.48,128.95,128.91,7.7570625]
["bitfinex","SOLUSD",1765896957650,8.48,128.95,128.92,0.71]
["bitfinex","SOLUSD",1765896957875,20.08740918,129.02,128.93,8.80994492]
["bitfinex","SOLUSD",1765896958088,20.08740918,129.02,128.95,0.71]
["bitfinex","SOLUSD",1765896958089,29.28845408,129.01,128.95,0.71]
["bitfinex","SOLUSD",1765896958394,42.33554528,129.01,128.95,9.51994492]
["bitfinex","SOLUSD",1765896958594,42.33554528,129.01,128.94,13.05711698]
["bitfinex","SOLUSD",1765896958888,13.05711698,129.0,128.96,0.71]
["bitfinex","SOLUSD",1765896959678,13.05711698,128.99,128.94,8.80994492]
["bitfinex","SOLUSD",1765896959851,8.48,128.98,128.95,0.71]
["bitfinex","SOLUSD",1765896960490,0.71,129.05,128.97,13.05711698]
["bitfinex","SOLUSD",1765896960688,8.48,129.04,129.01,0.71]
["bitfinex","SOLUSD",1765896960982,13.05711698,129.03,128.98,9.51994492]
["bitfinex","SOLUSD",1765896961148,8.48,129.04,128.99,13.76711698]
["bitfinex","SOLUSD",1765896961349,13.05711698,129.03,128.97,8.80994492]
["bitfinex","SOLUSD",1765896961555,7.75073631,129.02,128.97,17.27346377]
["bitfinex","SOLUSD",1765896961754,8.48,129.01,128.99,9.51994492]
["bitfinex","SOLUSD",1765896961969,8.48,129.03,129.0,0.71]
["bitfinex","SOLUSD",1765896962189,20.80717185,129.04,128.88,7.95878219]
["bitfinex","SOLUSD",1765896962190,0.71,128.97,128.88,7.95878219]
["bitfinex","SOLUSD",1765896962360,13.05711698,128.91,128.88,0.2]
["bitfinex","SOLUSD",1765896962557,8.48,128.91,128.88,13.25711698]
["bitfinex","SOLUSD",1765896962856,8.48,128.91,128.9,0.91]
["bitfinex","SOLUSD",1765896963493,8.48,128.95,128.92,0.71]
["bitfinex","SOLUSD",1765896963781,13.0470912,129.01,128.96,0.7]
["bitfinex","SOLUSD",1765896964151,13.0470912,129.01,128.97,0.7]
["bitfinex","SOLUSD",1765896964586,26.14355318,129.01,128.96,8.80994492]
["bitfinex","SOLUSD",1765896964880,13.09646198,129.0,128.95,9.50994492]
["bitfinex","SOLUSD",1765896965053,34.58502629,129.01,128.95,9.50994492]
["bitfinex","SOLUSD",1765896965254,20.79856431,129.01,128.95,0.7]
["bitfinex","SOLUSD",1765896965552,7.75253895,128.99,128.95,0.7]
["bitfinex","SOLUSD",1765896965773,16.23253895,128.99,128.95,0.7]
["bitfinex","SOLUSD",1765896965979,8.48,128.99,128.95,7.75483162]
["bitfinex","SOLUSD",1765896966178,13.0470912,129.03,128.98,8.80994492]
["bitfinex","SOLUSD",1765896966387,21.5270912,129.03,128.99,0.7]
["bitfinex","SOLUSD",1765896966774,13.0470912,128.97,128.91,0.7]
["bitfinex","SOLUSD",1765896966979,8.48,128.98,128.94,0.7]
["bitfinex","SOLUSD",1765896967556,16.23345455,128.98,128.94,0.7]
["bitfinex","SOLUSD",1765896967956,16.23345455,128.98,128.91,32.43973529]
["bitfinex","SOLUSD",1765896967957,13.09646198,128.96,128.91,0.7]
["bitfinex","SOLUSD",1765896968268,13.09646198,128.94,128.9,0.9]
["bitfinex","SOLUSD",1765896968463,13.09646198,128.94,128.9,0.2]
["bitfinex","SOLUSD",1765896968671,13.09646198,128.92,128.9,0.2]
["bitfinex","SOLUSD",1765896968985,8.48,128.95,128.93,0.7]
["bitfinex","SOLUSD",1765896969276,13.09646198,128.94,128.9,0.2]
["bitfinex","SOLUSD",1765896969465,13.09646198,128.93,128.9,0.2]
["bitfinex","SOLUSD",1765896969666,20.85298548,128.93,128.9,0.2]
["bitfinex","SOLUSD",1765896970478,13.09646198,128.92,128.9,0.2]
["bitfinex","SOLUSD",1765896970861,20.85298548,128.93,128.9,0.2]
["bitfinex","SOLUSD",1765896971054,13.09646198,128.92,128.9,0.2]
["bitfinex","SOLUSD",1765896971559,9.17,128.91,128.9,0.2]
["bitfinex","SOLUSD",1765896971890,21.57646198,128.91,128.9,0.2]
["bitfinex","SOLUSD",1765896973183,8.48,128.91,128.9,0.2]
["bitfinex","SOLUSD",1765896973686,29.33381206,128.91,128.9,0.2]
["bitfinex","SOLUSD",1765896973982,8.48,128.91,128.9,0.2]
["bitfinex","SOLUSD",1765896974668,21.57646198,128.93,128.9,0.9]
["bitfinex","SOLUSD",1765896974864,8.48,128.93,128.9,0.9]
["bitfinex","SOLUSD",1765896975181,29.33269548,128.93,128.9,0.9]
["bitfinex","SOLUSD",1765896975387,21.57646198,128.93,128.9,0.9]
["bitfinex","SOLUSD",1765896975567,8.48,128.93,128.9,0.2]
["bitfinex","SOLUSD",1765896976372,16.2363131,128.93,128.9,0.2]
["bitfinex","SOLUSD",1765896977084,29.33277508,128.93,128.9,0.2]
["bitfinex","SOLUSD",1765896977399,13.0470912,128.92,128.9,0.2]
["bitfinex","SOLUSD",1765896977606,13.78646198,128.91,128.9,0.2]
["bitfinex","SOLUSD",1765896977782,21.54381206,128.91,128.9,0.2]
["bitfinex","SOLUSD",1765896978181,21.54381206,128.91,128.9,0.14]
["bitfinex","SOLUSD",1765896978502,21.54381206,128.91,128.9,1e-08]
["bitfinex","SOLUSD",1765896982587,13.0470912,128.89,128.88,1e-08]
["bitfinex","SOLUSD",1765896982906,13.0470912,128.89,128.82,0.2]
["bitfinex","SOLUSD",1765896982907,0.69,128.84,128.82,0.2]
["bitfinex","SOLUSD",1765896983203,21.57646198,128.83,128.82,0.2]
["bitfinex","SOLUSD",1765896983775,13.7370912,128.82,128.75,0.7]
["bitfinex","SOLUSD",1765896984120,26.14355318,128.82,128.77,0.7]
["bitfinex","SOLUSD",1765896984610,13.0470912,128.82,128.78,0.7]
["bitfinex","SOLUSD",1765896984993,8.48,128.83,128.8,0.7]
["bitfinex","SOLUSD",1765896985212,8.48,128.85,128.81,9.50994492]
["bitfinex","SOLUSD",1765896985377,8.48,128.85,128.81,22.6064069]
["bitfinex","SOLUSD",1765896985576,8.80994492,128.93,128.81,22.6064069]
["bitfinex","SOLUSD",1765896985804,13.09646198,128.89,128.84,7.76156473]
["bitfinex","SOLUSD",1765896985976,8.48,128.89,128.85,8.80994492]
["bitfinex","SOLUSD",1765896986289,8.48,128.89,128.84,7.76156473]
["bitfinex","SOLUSD",1765896987001,8.48,128.89,128.85,0.7]
["bitfinex","SOLUSD",1765896987306,21.57646198,128.89,128.85,0.7]
["bitfinex","SOLUSD",1765896987801,21.57646198,128.89,128.76,0.7]
["bitfinex","SOLUSD",1765896987802,13.09646198,128.87,128.76,0.7]
["bitfinex","SOLUSD",1765896987979,13.09646198,128.85,128.75,0.7]
["bitfinex","SOLUSD",1765896988177,13.09646198,128.84,128.79,0.7]
["bitfinex","SOLUSD",1765896988381,13.0470912,128.85,128.79,0.7]
["bitfinex","SOLUSD",1765896988382,8.48,128.83,128.79,0.7]
["bitfinex","SOLUSD",1765896988577,8.48,128.83,128.79,7.76437987]
["bitfinex","SOLUSD",1765896988796,8.48,128.83,128.8,0.7]
["bitfinex","SOLUSD",1765896989203,21.57646198,128.83,128.78,7.76506917]
["bitfinex","SOLUSD",1765896989393,21.57646198,128.83,128.79,0.7]
["bitfinex","SOLUSD",1765896989908,8.48,128.83,128.79,7.76455086]
["bitfinex","SOLUSD",1765896990086,8.48,128.83,128.79,8.46455086]
["bitfinex","SOLUSD",1765896990402,16.24241026,128.83,128.8,0.7]
["bitfinex","SOLUSD",1765896990611,29.33887224,128.83,128.79,0.7]
["bitfinex","SOLUSD",1765896990783,48.74429023,128.83,128.77,17.27567527]
["bitfinex","SOLUSD",1765896991737,48.74429023,128.83,128.77,8.46543873]
["bitfinex","SOLUSD",1765896992024,35.64782825,128.83,128.78,0.7]
["bitfinex","SOLUSD",1765896992523,48.74429023,128.83,128.78,0.7]
["bitfinex","SOLUSD",1765896992735,48.74429023,128.83,128.77,0.7]
["bitfinex","SOLUSD",1765896992736,13.09646198,128.82,128.77,0.7]
["bitfinex","SOLUSD",1765896992918,48.74429023,128.83,128.77,0.7]
["bitfinex","SOLUSD",1765896993231,13.09646198,128.82,128.77,0.7]
["bitfinex","SOLUSD",1765896993394,48.74429023,128.83,128.78,0.7]
["bitfinex","SOLUSD",1765896993594,49.44429023,128.83,128.76,21.52266562]
["bitfinex","SOLUSD",1765896993929,7.7633724,128.81,128.77,0.67]
["bitfinex","SOLUSD",1765896994098,7.76302392,128.82,128.78,0.67]
["bitfinex","SOLUSD",1765896994432,13.09646198,128.8,128.75,8.436919]
["bitfinex","SOLUSD",1765896994716,8.48,128.79,128.77,0.67]
["bitfinex","SOLUSD",1765896995109,8.48,128.81,128.78,0.67]
["bitfinex","SOLUSD",1765896995299,8.48,128.81,128.76,35.99219052]
["bitfinex","SOLUSD",1765896995300,21.57646198,128.81,128.76,0.67]
["bitfinex","SOLUSD",1765896995704,13.09646198,128.79,128.75,8.43681498]
["bitfinex","SOLUSD",1765896995918,8.48,128.78,128.76,8.43628325]
["bitfinex","SOLUSD",1765896996120,8.48,128.79,128.76,0.67]
["bitfinex","SOLUSD",1765896996327,8.48,128.79,128.72,13.0470912]
["bitfinex","SOLUSD",1765896996328,0.99999999,128.68,128.64,0.2]
["bitfinex","SOLUSD",1765896996622,8.48,128.67,128.64,0.2]
["bitfinex","SOLUSD",1765896996921,8.48,128.73,128.66,0.67]
["bitfinex","SOLUSD",1765896997143,8.48,128.72,128.68,0.67]
["bitfinex","SOLUSD",1765896997334,13.0470912,128.73,128.65,0.67]
["bitfinex","SOLUSD",1765896997496,13.09646198,128.71,128.66,13.76646198]
["bitfinex","SOLUSD",1765896997699,21.57646198,128.72,128.66,13.76646198]
["bitfinex","SOLUSD",1765896997899,27.19291429,128.71,128.66,0.67]
["bitfinex","SOLUSD",1765896998097,26.14355318,128.68,128.64,0.2]
["bitfinex","SOLUSD",1765896998340,26.14355318,128.66,128.64,0.2]
["bitfinex","SOLUSD",1765896998537,13.09646198,128.65,128.64,0.2]
["bitfinex","SOLUSD",1765896998714,13.09646198,128.65,128.58,0.2]
["bitfinex","SOLUSD",1765896998899,13.0470912,128.66,128.58,0.87]
["bitfinex","SOLUSD",1765896998900,13.09646198,128.63,128.58,0.87]
["bitfinex","SOLUSD",1765896999303,13.09646198,128.62,128.58,0.2]
["bitfinex","SOLUSD",1765896999607,13.0470912,128.63,128.58,0.87]
["bitfinex","SOLUSD",1765896999818,13.0470912,128.63,128.57,0.2]
["bitfinex","SOLUSD",1765897000018,7.77484061,128.62,128.58,0.67]
["bitfinex","SOLUSD",1765897000712,20.87130259,128.62,128.57,0.87]
["bitfinex","SOLUSD",1765897000915,8.48,128.61,128.57,0.87]
["bitfinex","SOLUSD",1765897001322,8.48,128.61,128.6,0.67]
["bitfinex","SOLUSD",1765897001517,8.48,128.64,128.6,13.76646198]
["bitfinex","SOLUSD",1765897002228,35.6878812,128.64,128.59,13.76646198]
["bitfinex","SOLUSD",1765897002534,48.78434318,128.64,128.59,13.76646198]
["bitfinex","SOLUSD",1765897002721,13.09646198,128.63,128.58,0.67]
["bitfinex","SOLUSD",1765897002924,13.09646198,128.63,128.58,13.76646198]
["bitfinex","SOLUSD",1765897003125,13.09646198,128.63,128.59,0.67]
["bitfinex","SOLUSD",1765897003514,48.7349724,128.64,128.58,0.67]
["bitfinex","SOLUSD",1765897003832,48.7349724,128.64,128.59,0.67]
["bitfinex","SOLUSD",1765897004007,7.77484061,128.62,128.59,0.67]
["bitfinex","SOLUSD",1765897004203,7.77484061,128.62,128.57,21.07414795]
["bitfinex","SOLUSD",1765897004204,7.77484061,128.62,128.58,20.87357569]
["bitfinex","SOLUSD",1765897004515,7.77440531,128.63,128.58,0.67]
["bitfinex","SOLUSD",1765897004713,8.48,128.64,128.6,13.09646198]
["bitfinex","SOLUSD",1765897004919,8.48,128.64,128.6,13.76646198]
["bitfinex","SOLUSD",1765897005122,8.48,128.64,128.6,0.67]
["bitfinex","SOLUSD",1765897005406,13.09646198,128.63,128.57,0.2]
["bitfinex","SOLUSD",1765897005606,13.0470912,128.63,128.57,13.29646198]
["bitfinex","SOLUSD",1765897005833,8.48,128.64,128.61,13.09646198]
["bitfinex","SOLUSD",1765897006023,16.25376281,128.64,128.59,0.67]
["bitfinex","SOLUSD",1765897006203,16.25376281,128.64,128.6,0.67]
["bitfinex","SOLUSD",1765897006405,16.25376281,128.64,128.61,0.67]
["bitfinex","SOLUSD",1765897006823,42.39731599,128.64,128.6,0.67]
["bitfinex","SOLUSD",1765897007020,13.09646198,128.62,128.57,0.2]
["bitfinex","SOLUSD",1765897007220,48.73493361,128.64,128.58,0.67]
["bitfinex","SOLUSD",1765897007221,13.09646198,128.61,128.58,0.67]
["bitfinex","SOLUSD",1765897007431,8.5,128.61,128.58,0.67]
["bitfinex","SOLUSD",1765897008118,8.5,128.61,128.59,0.67]
["bitfinex","SOLUSD",1765897008310,8.5,128.61,128.6,0.67]
["bitfinex","SOLUSD",1765897008510,29.32077633,128.64,128.57,28.4533716]
["bitfinex","SOLUSD",1765897008833,29.32077633,128.64,128.61,0.67]
["bitfinex","SOLUSD",1765897009032,8.5,128.64,128.62,8.10102786]
["bitfinex","SOLUSD",1765897009328,16.27365321,128.64,128.6,0.67]
["bitfinex","SOLUSD",1765897009533,16.27365321,128.64,128.61,0.67]
["bitfinex","SOLUSD",1765897009705,8.5,128.64,128.63,0.67]
["bitfinex","SOLUSD",1765897010214,16.27366485,128.64,128.62,0.67]
["bitfinex","SOLUSD",1765897011531,16.27366485,128.64,128.6,8.10102786]
["bitfinex","SOLUSD",1765897011532,24.37469271,128.64,128.6,0.67]
["bitfinex","SOLUSD",1765897011829,7.77308136,128.65,128.62,0.67]
["bitfinex","SOLUSD",1765897012029,13.0470912,128.66,128.63,0.67]
["bitfinex","SOLUSD",1765897012030,29.31960759,128.66,128.63,0.67]
["bitfinex","SOLUSD",1765897012631,8.10102786,128.65,128.62,0.67]
["bitfinex","SOLUSD",1765897012815,48.75066619,128.66,128.62,0.67]
["bitfinex","SOLUSD",1765897012816,56.85169405,128.66,128.62,0.67]
["bitfinex","SOLUSD",1765897013014,29.31960759,128.66,128.62,0.67]
["bitfinex","SOLUSD",1765897013238,29.31960759,128.66,128.63,0.67]
["bitfinex","SOLUSD",1765897013448,56.85169405,128.66,128.61,8.10102786]
["bitfinex","SOLUSD",1765897013730,56.85169405,128.66,128.62,0.67]
["bitfinex","SOLUSD",1765897014108,56.85169405,128.66,128.6,8.10102786]
["bitfinex","SOLUSD",1765897014109,8.10102786,128.65,128.61,0.67]
["bitfinex","SOLUSD",1765897014308,48.75066619,128.66,128.62,0.67]
["bitfinex","SOLUSD",1765897014548,56.85169405,128.66,128.62,0.67]
["bitfinex","SOLUSD",1765897015042,48.75066619,128.66,128.62,0.67]
["bitfinex","SOLUSD",1765897015209,8.10102786,128.65,128.6,8.10102786]
["bitfinex","SOLUSD",1765897015411,7.77363184,128.64,128.61,0.67]
["bitfinex","SOLUSD",1765897016305,7.77363184,128.64,128.58,7.77704819]
["bitfinex","SOLUSD",1765897016306,16.60102786,128.63,128.58,0.67]
["bitfinex","SOLUSD",1765897016622,8.10102786,128.62,128.58,0.67]
["bitfinex","SOLUSD",1765897016820,8.10102786,128.61,128.58,0.67]
["bitfinex","SOLUSD",1765897017024,8.5,128.6,128.58,0.67]
["bitfinex","SOLUSD",1765897017342,8.5,128.6,128.57,0.2]
["bitfinex","SOLUSD",1765897017516,7.77665448,128.59,128.57,0.2]
["bitfinex","SOLUSD",1765897017708,7.77665448,128.59,128.57,0.87]
["bitfinex","SOLUSD",1765897018433,8.5,128.6,128.58,8.10102786]
["bitfinex","SOLUSD",1765897018636,8.5,128.62,128.6,0.67]
["bitfinex","SOLUSD",1765897018840,13.0470912,128.64,128.62,0.67]
["bitfinex","SOLUSD",1765897019045,16.27312761,128.65,128.63,0.67]
["bitfinex","SOLUSD",1765897019538,16.27312761,128.65,128.61,8.10102786]
["bitfinex","SOLUSD",1765897019713,16.27312761,128.65,128.62,0.67]
["bitfinex","SOLUSD",1765897019913,35.70569659,128.65,128.62,0.67]
["bitfinex","SOLUSD",1765897020308,35.70569659,128.65,128.59,8.10102786]
["bitfinex","SOLUSD",1765897020615,35.70569659,128.65,128.58,0.67]
["bitfinex","SOLUSD",1765897020818,35.70569659,128.65,128.61,0.67]
["bitfinex","SOLUSD",1765897021022,13.0470912,128.62,128.57,8.30102786]
["bitfinex","SOLUSD",1765897021223,8.5,128.61,128.59,0.67]
["bitfinex","SOLUSD",1765897021407,8.5,128.63,128.59,0.67]
["bitfinex","SOLUSD",1765897021612,13.0470912,128.64,128.62,0.67]
["bitfinex","SOLUSD",1765897021811,8.10102786,128.7,128.64,0.67]
["bitfinex","SOLUSD",1765897022043,8.5,128.7,128.65,8.77102786]
["bitfinex","SOLUSD",1765897022343,8.5,128.7,128.66,8.10102786]
["bitfinex","SOLUSD",1765897022558,8.5,128.7,128.63,0.67]
["bitfinex","SOLUSD",1765897022859,8.5,128.7,128.62,8.80994492]
["bitfinex","SOLUSD",1765897023041,8.5,128.7,128.66,0.67]
["bitfinex","SOLUSD",1765897023232,8.5,128.7,128.67,0.67]
["bitfinex","SOLUSD",1765897023569,8.5,128.7,128.68,8.81102786]
["bitfinex","SOLUSD",1765897023720,13.0470912,128.7,128.69,0.71]
["bitfinex","SOLUSD",1765897024054,16.26901703,128.72,128.69,0.71]
["bitfinex","SOLUSD",1765897024337,8.5,128.72,128.69,8.10102786]
["bitfinex","SOLUSD",1765897024537,16.26881136,128.72,128.7,0.71]
["bitfinex","SOLUSD",1765897024740,16.26881136,128.72,128.68,0.71]
["bitfinex","SOLUSD",1765897025047,43.79184046,128.72,128.68,0.71]
["bitfinex","SOLUSD",1765897025216,35.6908126,128.72,128.68,0.71]
["bitfinex","SOLUSD",1765897025410,43.79184046,128.72,128.68,0.71]
["bitfinex","SOLUSD",1765897025617,8.10102786,128.71,128.66,0.71]
["bitfinex","SOLUSD",1765897025850,8.10102786,128.71,128.67,0.71]
["bitfinex","SOLUSD",1765897026042,43.79184046,128.72,128.67,0.71]
["bitfinex","SOLUSD",1765897026219,35.6908126,128.72,128.67,0.71]
["bitfinex","SOLUSD",1765897026414,8.10102786,128.71,128.67,0.71]
["bitfinex","SOLUSD",1765897026750,35.6908126,128.72,128.68,0.71]
["bitfinex","SOLUSD",1765897027050,8.10102786,128.71,128.65,0.71]
["bitfinex","SOLUSD",1765897027351,43.79184046,128.72,128.67,0.71]
["bitfinex","SOLUSD",1765897027518,8.10102786,128.71,128.67,0.71]
["bitfinex","SOLUSD",1765897027714,7.77000777,128.7,128.67,0.71]
["bitfinex","SOLUSD",1765897027918,8.5,128.69,128.67,0.71]
["bitfinex","SOLUSD",1765897028723,8.5,128.69,128.68,0.71]
["bitfinex","SOLUSD",1765897029319,8.5,128.69,128.65,0.71]
["bitfinex","SOLUSD",1765897029546,8.5,128.69,128.64,0.71]
["bitfinex","SOLUSD",1765897029746,7.77181938,128.67,128.64,0.71]
["bitfinex","SOLUSD",1765897029924,7.77181938,128.67,128.59,8.5]
["bitfinex","SOLUSD",1765897029925,8.10102786,128.65,128.59,0.71]
["bitfinex","SOLUSD",1765897030123,8.10102786,128.65,128.61,0.71]
["bitfinex","SOLUSD",1765897030328,21.5470912,128.66,128.61,0.71]
["bitfinex","SOLUSD",1765897030528,8.10102786,128.65,128.61,0.71]
["bitfinex","SOLUSD",1765897030733,8.10102786,128.64,128.61,0.71]
["bitfinex","SOLUSD",1765897030958,16.59920185,128.63,128.58,0.71]
["bitfinex","SOLUSD",1765897031153,8.09920185,128.62,128.58,0.71]
["bitfinex","SOLUSD",1765897031359,8.09920185,128.61,128.57,0.91]
["bitfinex","SOLUSD",1765897031655,7.77544514,128.61,128.58,0.71]
["bitfinex","SOLUSD",1765897031861,7.77544514,128.61,128.57,0.2]
["bitfinex","SOLUSD",1765897031862,16.59920185,128.6,128.57,0.2]
["bitfinex","SOLUSD",1765897032039,8.5,128.6,128.57,0.91]
["bitfinex","SOLUSD",1765897032270,8.5,128.6,128.57,0.2]
["bitfinex","SOLUSD",1765897032271,8.09920185,128.59,128.57,0.2]
["bitfinex","SOLUSD",1765897032583,21.5470912,128.6,128.57,0.2]
["bitfinex","SOLUSD",1765897032961,8.09920185,128.59,128.57,0.2]
["bitfinex","SOLUSD",1765897033287,21.5470912,128.6,128.57,0.2]
["bitfinex","SOLUSD",1765897033487,29.64629305,128.6,128.57,0.2]
["bitfinex","SOLUSD",1765897033994,8.09920185,128.58,128.57,0.2]
["bitfinex","SOLUSD",1765897034985,7.77665448,128.59,128.57,0.2]
["bitfinex","SOLUSD",1765897035201,8.09920185,128.58,128.57,0.2]
["bitfinex","SOLUSD",1765897035375,7.77665448,128.59,128.57,0.2]
["bitfinex","SOLUSD",1765897035902,8.5,128.6,128.58,0.71]
["bitfinex","SOLUSD",1765897036487,8.5,128.6,128.57,16.07704755]
["bitfinex","SOLUSD",1765897036488,8.5,128.6,128.59,0.71]
["bitfinex","SOLUSD",1765897036860,16.27604976,128.6,128.58,0.71]
["bitfinex","SOLUSD",1765897037193,8.5,128.6,128.58,0.71]
["bitfinex","SOLUSD",1765897037596,8.5,128.6,128.58,8.80920185]
["bitfinex","SOLUSD",1765897037800,7.77438006,128.63,128.59,0.71]
["bitfinex","SOLUSD",1765897038090,16.27438006,128.63,128.6,0.71]
["bitfinex","SOLUSD",1765897038785,16.27438006,128.63,128.61,0.71]
["bitfinex","SOLUSD",1765897038786,8.5,128.63,128.61,0.71]
["bitfinex","SOLUSD",1765897038987,8.09920185,128.66,128.61,8.09920185]
["bitfinex","SOLUSD",1765897039291,8.5,128.65,128.62,0.71]
["bitfinex","SOLUSD",1765897039698,8.5,128.65,128.63,0.71]
["bitfinex","SOLUSD",1765897040194,103.49999999,128.77,128.65,0.71]
["bitfinex","SOLUSD",1765897040488,13.0470912,128.7,128.67,0.71]
["bitfinex","SOLUSD",1765897040668,8.5,128.69,128.67,0.71]
["bitfinex","SOLUSD",1765897041573,16.27087257,128.69,128.65,8.09920185]
["bitfinex","SOLUSD",1765897041778,16.27087257,128.69,128.66,0.71]
["bitfinex","SOLUSD",1765897042102,13.0470912,128.66,128.6,8.48590413]
["bitfinex","SOLUSD",1765897042297,16.59920185,128.65,128.61,0.71]
["bitfinex","SOLUSD",1765897042691,8.5,128.65,128.62,0.71]
["bitfinex","SOLUSD",1765897043437,8.5,128.65,128.63,0.71]
["bitfinex","SOLUSD",1765897044068,16.27305718,128.65,128.63,0.71]
["bitfinex","SOLUSD",1765897044399,8.09920185,128.64,128.6,0.71]
["bitfinex","SOLUSD",1765897044801,13.0470912,128.61,128.57,0.2]
["bitfinex","SOLUSD",1765897044977,21.14629305,128.58,128.57,0.2]
["bitfinex","SOLUSD",1765897045401,28.92355234,128.58,128.57,0.2]
["bitfinex","SOLUSD",1765897045588,28.92355234,128.58,128.57,1e-08]
["bitfinex","SOLUSD",1765897045897,8.5,128.6,128.57,0.71000001]
["bitfinex","SOLUSD",1765897046075,8.09920185,128.58,128.57,1e-08]
["bitfinex","SOLUSD",1765897046270,21.14629305,128.58,128.57,1e-08]
["bitfinex","SOLUSD",1765897046685,8.09920185,128.58,128.57,1e-08]
["bitfinex","SOLUSD",1765897046888,16.90914677,128.58,128.57,1e-08]
["bitfinex","SOLUSD",1765897047514,24.68640606,128.58,128.57,1e-08]
["bitfinex","SOLUSD",1765897047705,15.87646114,128.58,128.57,1e-08]
["bitfinex","SOLUSD",1765897047926,28.92355234,128.58,128.57,1e-08]
["bitfinex","SOLUSD",1765897048127,24.68640606,128.58,128.57,1e-08]
["bitfinex","SOLUSD",1765897048435,33.18640606,128.58,128.57,1e-08]
["bitfinex","SOLUSD",1765897048728,13.0470912,128.55,128.52,2.84763902]
["bitfinex","SOLUSD",1765897048926,8.09920185,128.53,128.52,2.84763902]
["bitfinex","SOLUSD",1765897049504,15.8794866,128.53,128.52,2.84763902]
["bitfinex","SOLUSD",1765897049801,28.9265778,128.53,128.52,2.84763902]
["bitfinex","SOLUSD",1765897050001,28.9265778,128.53,128.45,8.69506752]
["bitfinex","SOLUSD",1765897050002,96.0886584,128.53,128.45,8.69506752]
["bitfinex","SOLUSD",1765897050233,8.09920185,128.48,128.46,0.71]
["bitfinex","SOLUSD",1765897050436,16.59920185,128.47,128.45,0.2]
["bitfinex","SOLUSD",1765897050612,8.09920185,128.46,128.45,0.2]
["bitfinex","SOLUSD",1765897051206,21.5470912,128.47,128.45,0.2]
["bitfinex","SOLUSD",1765897051406,7.78452436,128.46,128.45,0.2]
["bitfinex","SOLUSD",1765897051633,15.88372621,128.46,128.45,0.2]
["bitfinex","SOLUSD",1765897053014,8.5,128.46,128.45,0.91]
["bitfinex","SOLUSD",1765897053209,8.5,128.46,128.45,8.6951304]
["bitfinex","SOLUSD",1765897053415,8.5,128.47,128.46,0.71]
["bitfinex","SOLUSD",1765897053807,8.5,128.47,128.46,8.49452436]
["bitfinex","SOLUSD",1765897054352,8.5,128.5,128.48,0.68]
["bitfinex","SOLUSD",1765897054644,8.5,128.5,128.49,0.68]
["bitfinex","SOLUSD",1765897055536,8.5,128.5,128.49,8.46270682]
["bitfinex","SOLUSD",1765897056110,8.5,128.5,128.49,0.68]
["bitfinex","SOLUSD",1765897057114,8.5,128.5,128.46,8.46393972]
["bitfinex","SOLUSD",1765897057314,24.38149477,128.5,128.46,8.46393972]
["bitfinex","SOLUSD",1765897057515,8.5,128.5,128.46,8.46393972]
["bitfinex","SOLUSD",1765897057724,8.5,128.5,128.47,0.68]
["bitfinex","SOLUSD",1765897058035,8.09920185,128.49,128.45,8.66493843]
["bitfinex","SOLUSD",1765897058239,16.28215283,128.5,128.46,8.46446168]
["bitfinex","SOLUSD",1765897058741,8.5,128.5,128.47,0.68]
["bitfinex","SOLUSD",1765897058912,28.92798872,128.51,128.47,0.68]
["bitfinex","SOLUSD",1765897058913,8.5,128.49,128.48,0.68]
["bitfinex","SOLUSD",1765897059540,8.5,128.49,128.47,7.78378422]
["bitfinex","SOLUSD",1765897059757,9.16,128.49,128.45,0.2]
["bitfinex","SOLUSD",1765897059932,16.94279348,128.49,128.45,0.88]
["bitfinex","SOLUSD",1765897060133,25.04199533,128.49,128.45,0.88]
["bitfinex","SOLUSD",1765897060357,8.5,128.49,128.45,0.2]
["bitfinex","SOLUSD",1765897060653,8.5,128.49,128.47,8.46391636]
["bitfinex","SOLUSD",1765897060817,8.5,128.49,128.47,0.68]
["bitfinex","SOLUSD",1765897061249,8.5,128.48,128.46,7.78430895]
["bitfinex","SOLUSD",1765897061455,8.5,128.5,128.47,0.68]
["bitfinex","SOLUSD",1765897061741,8.5,128.5,128.48,0.68]
["bitfinex","SOLUSD",1765897063543,8.5,128.5,128.48,8.46329009]
["bitfinex","SOLUSD",1765897064667,8.09920185,128.55,128.5,8.80994492]
["bitfinex","SOLUSD",1765897064834,8.5,128.55,128.53,0.68]
["bitfinex","SOLUSD",1765897065269,8.5,128.55,128.54,0.68]
["bitfinex","SOLUSD",1765897065472,8.5,128.55,128.54,8.45967947]
["bitfinex","SOLUSD",1765897065784,8.5,128.55,128.54,16.55888132]
["bitfinex","SOLUSD",1765897065999,8.5,128.58,128.55,0.68]
["bitfinex","SOLUSD",1765897066268,8.5,128.58,128.56,0.68]
["bitfinex","SOLUSD",1765897066563,8.5,128.58,128.57,0.68]
["bitfinex","SOLUSD",1765897066861,8.5,128.58,128.55,8.09920185]
["bitfinex","SOLUSD",1765897066862,8.5,128.58,128.55,0.68]
["bitfinex","SOLUSD",1765897067072,8.5,128.58,128.56,0.68]
["bitfinex","SOLUSD",1765897067646,8.5,128.58,128.56,8.45838575]
["bitfinex","SOLUSD",1765897067949,8.5,128.58,128.57,0.68]
["bitfinex","SOLUSD",1765897068362,0.66,128.57,128.52,0.68]
["bitfinex","SOLUSD",1765897068670,16.27729407,128.58,128.54,0.68]
["bitfinex","SOLUSD",1765897068964,16.93729407,128.58,128.54,0.68]
["bitfinex","SOLUSD",1765897069266,48.88546993,128.58,128.52,20.94566524]
["bitfinex","SOLUSD",1765897069457,13.16502763,128.56,128.51,8.46110616]
["bitfinex","SOLUSD",1765897069667,16.93957018,128.55,128.51,8.46110616]
["bitfinex","SOLUSD",1765897070054,16.27957018,128.55,128.51,8.46110616]
["bitfinex","SOLUSD",1765897070370,16.27957018,128.55,128.51,21.62613379]
["bitfinex","SOLUSD",1765897070566,16.27957018,128.55,128.51,8.46110616]
["bitfinex","SOLUSD",1765897070778,16.93957018,128.55,128.5,17.27187094]
["bitfinex","SOLUSD",1765897070968,36.3872559,128.55,128.5,0.68]
["bitfinex","SOLUSD",1765897071165,36.3872559,128.55,128.46,8.5]
["bitfinex","SOLUSD",1765897071166,13.16502763,128.52,128.46,21.97497255]
["bitfinex","SOLUSD",1765897071354,8.5,128.51,128.48,0.68]
["bitfinex","SOLUSD",1765897071557,8.5,128.51,128.47,8.46367354]
["bitfinex","SOLUSD",1765897072276,22.32502763,128.51,128.46,17.27421939]
["bitfinex","SOLUSD",1765897072465,8.5,128.51,128.48,0.68]
["bitfinex","SOLUSD",1765897072657,0.66,128.49,128.45,7.98470659]
["bitfinex","SOLUSD",1765897072858,20.94712879,128.5,128.46,0.68]
["bitfinex","SOLUSD",1765897072859,7.78210116,128.5,128.46,0.68]
["bitfinex","SOLUSD",1765897073684,8.5,128.51,128.48,0.68]
["bitfinex","SOLUSD",1765897074157,8.5,128.51,128.5,0.68]
["bitfinex","SOLUSD",1765897074357,45.66059671,128.55,128.52,0.68]
["bitfinex","SOLUSD",1765897074358,21.5470912,128.55,128.52,0.68]
["bitfinex","SOLUSD",1765897074781,8.5,128.55,128.52,8.46083731]
["bitfinex","SOLUSD",1765897074983,13.82502763,128.54,128.49,7.78249935]
["bitfinex","SOLUSD",1765897075199,16.27926045,128.55,128.51,0.68]
["bitfinex","SOLUSD",1765897075360,29.44428808,128.55,128.51,0.68]
["bitfinex","SOLUSD",1765897075877,48.8919738,128.55,128.51,0.68]
["bitfinex","SOLUSD",1765897076188,13.16502763,128.54,128.51,0.68]
["bitfinex","SOLUSD",1765897076488,13.16502763,128.54,128.5,8.46171403]
["bitfinex","SOLUSD",1765897076793,36.38694617,128.55,128.5,21.62674166]
["bitfinex","SOLUSD",1765897077091,16.93926045,128.55,128.52,13.16502763]
["bitfinex","SOLUSD",1765897077257,8.5,128.55,128.52,13.16502763]
["bitfinex","SOLUSD",1765897077461,16.27918219,128.55,128.52,13.16502763]
["bitfinex","SOLUSD",1765897077662,16.93918219,128.55,128.52,13.16502763]
["bitfinex","SOLUSD",1765897078182,16.93918219,128.55,128.51,13.84502763]
["bitfinex","SOLUSD",1765897078364,16.27918219,128.55,128.52,7.78089013]
["bitfinex","SOLUSD",1765897078565,8.5,128.55,128.52,13.16502763]
["bitfinex","SOLUSD",1765897078770,16.93911292,128.55,128.51,8.80994492]
["bitfinex","SOLUSD",1765897078973,16.93911292,128.55,128.51,21.97497255]
["bitfinex","SOLUSD",1765897079175,8.5,128.55,128.51,30.43635768]
["bitfinex","SOLUSD",1765897079469,8.5,128.55,128.51,29.75635768]
["bitfinex","SOLUSD",1765897079775,16.93913644,128.55,128.51,29.75635768]
["bitfinex","SOLUSD",1765897080186,8.5,128.55,128.52,13.84502763]
["bitfinex","SOLUSD",1765897080382,9.16,128.57,128.54,20.9447071]
["bitfinex","SOLUSD",1765897080698,9.16,128.57,128.52,21.97497255]
["bitfinex","SOLUSD",1765897080699,0.66,128.56,128.52,21.97497255]
["bitfinex","SOLUSD",1765897080914,0.66,128.6,128.55,13.84502763]
["bitfinex","SOLUSD",1765897081201,16.93678865,128.59,128.54,8.80994492]
["bitfinex","SOLUSD",1765897081495,8.5,128.59,128.56,13.16502763]
["bitfinex","SOLUSD",1765897081665,8.5,128.59,128.54,8.80994492]
["bitfinex","SOLUSD",1765897081988,8.80994492,128.66,128.58,13.16502763]
["bitfinex","SOLUSD",1765897081989,0.66,128.65,128.58,13.16502763]
["bitfinex","SOLUSD",1765897082164,9.16,128.64,128.56,8.80994492]
["bitfinex","SOLUSD",1765897082364,8.43423618,128.63,128.57,7.77786419]
["bitfinex","SOLUSD",1765897082599,0.66,128.62,128.57,13.16502763]
["bitfinex","SOLUSD",1765897082783,9.16,128.61,128.58,13.16502763]
["bitfinex","SOLUSD",1765897083591,13.16502763,128.6,128.54,16.58947419]
["bitfinex","SOLUSD",1765897083895,13.0470912,128.61,128.58,13.16502763]
["bitfinex","SOLUSD",1765897084066,8.5,128.6,128.59,13.16502763]
["bitfinex","SOLUSD",1765897084466,8.5,128.6,128.54,8.80994492]
["bitfinex","SOLUSD",1765897084467,0.71,128.59,128.54,0.69]
["bitfinex","SOLUSD",1765897084774,0.71,128.59,128.54,7.77908489]
["bitfinex","SOLUSD",1765897084979,8.5,128.6,128.56,13.16502763]
["bitfinex","SOLUSD",1765897085178,0.71,128.66,128.59,13.85502763]
["bitfinex","SOLUSD",1765897085480,0.71,128.66,128.63,13.16502763]
["bitfinex","SOLUSD",1765897085679,0.71,128.65,128.62,13.16502763]
["bitfinex","SOLUSD",1765897085879,0.71,128.65,128.6,13.85502763]
["bitfinex","SOLUSD",1765897086399,0.71,128.64,128.61,7.77544514]
["bitfinex","SOLUSD",1765897086605,0.71,128.64,128.59,16.58637474]
["bitfinex","SOLUSD",1765897086904,9.21,128.64,128.59,21.63145745]
["bitfinex","SOLUSD",1765897087276,8.5,128.64,128.6,20.94106859]
["bitfinex","SOLUSD",1765897087483,8.5,128.64,128.61,0.69]
["bitfinex","SOLUSD",1765897087986,9.21,128.64,128.6,7.77604096]
["bitfinex","SOLUSD",1765897088299,8.48431763,128.63,128.59,7.77659867]
["bitfinex","SOLUSD",1765897088898,0.71,128.63,128.59,16.58654359]
["bitfinex","SOLUSD",1765897089105,0.71,128.62,128.57,7.77781289]
["bitfinex","SOLUSD",1765897089284,8.5,128.61,128.57,8.46781289]
["bitfinex","SOLUSD",1765897089490,9.21,128.61,128.57,30.44257634]
["bitfinex","SOLUSD",1765897089699,9.21,128.61,128.56,33.99035611]
["bitfinex","SOLUSD",1765897089878,0.71,128.6,128.56,7.77823728]
["bitfinex","SOLUSD",1765897090199,0.71,128.6,128.55,29.75377225]
["bitfinex","SOLUSD",1765897090407,16.27602057,128.61,128.55,13.16502763]
["bitfinex","SOLUSD",1765897090707,8.5,128.61,128.57,13.16502763]
["bitfinex","SOLUSD",1765897090882,8.5,128.61,128.58,13.85502763]
["bitfinex","SOLUSD",1765897091205,8.5,128.61,128.57,8.80994492]
["bitfinex","SOLUSD",1765897091389,9.21,128.61,128.57,21.97497255]
["bitfinex","SOLUSD",1765897091590,9.21,128.61,128.57,22.66497255]
["bitfinex","SOLUSD",1765897091793,8.5,128.61,128.58,13.16502763]
["bitfinex","SOLUSD",1765897091984,0.71,128.59,128.52,20.14135477]
["bitfinex","SOLUSD",1765897092192,13.87502763,128.57,128.52,8.47065598]
["bitfinex","SOLUSD",1765897092387,7.77846919,128.56,128.52,8.47065598]
["bitfinex","SOLUSD",1765897093003,9.21,128.55,128.5,13.85502763]
["bitfinex","SOLUSD",1765897093311,8.5,128.55,128.53,9.49994492]
["bitfinex","SOLUSD",1765897093709,8.5,128.55,128.51,21.63628078]
["bitfinex","SOLUSD",1765897093892,8.5,128.55,128.51,13.85502763]
["bitfinex","SOLUSD",1765897094101,0.71,128.54,128.5,16.59168088]
["bitfinex","SOLUSD",1765897094298,8.5,128.55,128.51,21.97497255]
["bitfinex","SOLUSD",1765897094504,8.5,128.55,128.52,20.94589539]
["bitfinex","SOLUSD",1765897094704,16.27912779,128.55,128.52,7.78086776]
["bitfinex","SOLUSD",1765897094989,8.5,128.55,128.52,8.4708]
["bitfinex","SOLUSD",1765897095512,8.5,128.55,128.52,21.63582763]
["bitfinex","SOLUSD",1765897095812,8.5,128.55,128.52,8.4708]
["bitfinex","SOLUSD",1765897096025,8.5,128.55,128.52,7.7808]
["bitfinex","SOLUSD",1765897096395,16.27920098,128.55,128.51,17.28118415]
["bitfinex","SOLUSD",1765897096710,8.5,128.55,128.51,30.44621178]
["bitfinex","SOLUSD",1765897097016,16.27915052,128.55,128.51,49.89995078]
["bitfinex","SOLUSD",1765897097425,8.5,128.55,128.52,22.66497255]
["bitfinex","SOLUSD",1765897097627,8.5,128.55,128.52,21.97497255]
["bitfinex","SOLUSD",1765897097818,8.5,128.55,128.54,9.49994492]
["bitfinex","SOLUSD",1765897098026,116.37502763,128.6,128.55,0.69]
["bitfinex","SOLUSD",1765897098027,16.98629552,128.6,128.55,0.69]
["bitfinex","SOLUSD",1765897098198,0.71,128.59,128.55,0.69]
["bitfinex","SOLUSD",1765897098501,49.59252558,128.6,128.55,8.46883604]
["bitfinex","SOLUSD",1765897099525,8.5,128.6,128.56,8.80994492]
["bitfinex","SOLUSD",1765897099743,7.77468684,128.63,128.56,8.80994492]
["bitfinex","SOLUSD",1765897099744,16.98468684,128.63,128.56,8.80994492]
["bitfinex","SOLUSD",1765897099934,16.27468684,128.63,128.59,0.69]
["bitfinex","SOLUSD",1765897100130,16.27468684,128.63,128.6,8.80994492]
["bitfinex","SOLUSD",1765897100131,8.5,128.63,128.6,8.80994492]
["bitfinex","SOLUSD",1765897100425,0.81,128.68,128.63,8.46423618]
["bitfinex","SOLUSD",1765897100624,0.71,128.66,128.62,8.80994492]
["bitfinex","SOLUSD",1765897100933,0.1,128.68,128.66,0.69]
["bitfinex","SOLUSD",1765897101225,0.1,128.68,128.66,13.16610565]
["bitfinex","SOLUSD",1765897101428,0.1,128.68,128.67,22.66605057]
["bitfinex","SOLUSD",1765897102424,0.1,128.68,128.67,30.43786995]
["bitfinex","SOLUSD",1765897102805,0.1,128.68,128.67,43.48496115]
["bitfinex","SOLUSD",1765897103130,0.1,128.68,128.67,0.69]
["bitfinex","SOLUSD",1765897103321,0.1,128.68,128.66,7.77221782]
["bitfinex","SOLUSD",1765897103498,0.1,128.68,128.65,8.80994492]
["bitfinex","SOLUSD",1765897103826,13.16610565,128.67,128.6,0.69]
["bitfinex","SOLUSD",1765897104004,0.71,128.64,128.59,8.46623849]
["bitfinex","SOLUSD",1765897104197,13.87610565,128.61,128.55,13.16610565]
["bitfinex","SOLUSD",1765897104396,7.77604976,128.6,128.55,7.7789193]
["bitfinex","SOLUSD",1765897104609,0.71,128.6,128.56,8.80994492]
["bitfinex","SOLUSD",1765897104809,0.71,128.6,128.55,21.63502495]
["bitfinex","SOLUSD",1765897105214,0.71,128.6,128.56,9.49994492]
["bitfinex","SOLUSD",1765897105416,8.4850352,128.62,128.56,22.66605057]
["bitfinex","SOLUSD",1765897106520,8.4850352,128.62,128.57,8.46786419]
["bitfinex","SOLUSD",1765897106837,16.98446009,128.63,128.58,9.49994492]
["bitfinex","SOLUSD",1765897107127,8.5,128.63,128.59,13.85610565]
["bitfinex","SOLUSD",1765897107297,8.5,128.63,128.59,0.69]
["bitfinex","SOLUSD",1765897107298,16.2742785,128.63,128.59,0.69]
["bitfinex","SOLUSD",1765897107503,16.2742785,128.63,128.58,21.97605057]
["bitfinex","SOLUSD",1765897107827,16.2742785,128.63,128.59,0.69]
["bitfinex","SOLUSD",1765897108305,16.2742785,128.63,128.6,0.69]
["bitfinex","SOLUSD",1765897108499,8.5,128.63,128.6,0.69]
["bitfinex","SOLUSD",1765897109129,20.14019955,128.67,128.6,0.69]
["bitfinex","SOLUSD",1765897109130,7.77279641,128.66,128.61,8.80994492]
["bitfinex","SOLUSD",1765897109429,7.77202339,128.67,128.63,8.80994492]
["bitfinex","SOLUSD",1765897109634,7.77202339,128.67,128.61,22.66605057]
["bitfinex","SOLUSD",1765897109927,20.93812904,128.67,128.62,0.69]
["bitfinex","SOLUSD",1765897110117,7.77202339,128.67,128.62,0.69]
["bitfinex","SOLUSD",1765897110511,0.71,128.65,128.61,8.80994492]
["bitfinex","SOLUSD",1765897110899,26.92319685,128.65,128.6,7.7758706]
["bitfinex","SOLUSD",1765897111202,26.92319685,128.65,128.6,0.69]
["bitfinex","SOLUSD",1765897111597,26.92319685,128.65,128.57,40.99092837]
["bitfinex","SOLUSD",1765897111598,0.71,128.62,128.56,13.85610565]
["bitfinex","SOLUSD",1765897111819,0.71,128.59,128.55,8.80994492]
["bitfinex","SOLUSD",1765897112231,13.87610565,128.58,128.52,13.16610565]
["bitfinex","SOLUSD",1765897112411,0.71,128.56,128.52,7.78070818]
["bitfinex","SOLUSD",1765897112612,0.71,128.56,128.52,20.94681383]
["bitfinex","SOLUSD",1765897112933,0.71,128.56,128.52,21.63681383]
["bitfinex","SOLUSD",1765897113102,0.71,128.56,128.51,29.75736217]
["bitfinex","SOLUSD",1765897113307,0.71,128.56,128.51,16.59125652]
["bitfinex","SOLUSD",1765897113732,0.71,128.56,128.51,30.45736217]
["bitfinex","SOLUSD",1765897113900,0.71,128.56,128.51,16.59125652]
["bitfinex","SOLUSD",1765897114105,0.69,128.55,128.51,16.59125652]
["bitfinex","SOLUSD",1765897114326,21.63530062,128.55,128.5,8.50190005]
["bitfinex","SOLUSD",1765897114535,8.5,128.56,128.52,0.72]
["bitfinex","SOLUSD",1765897114736,9.19,128.56,128.52,0.72]
["bitfinex","SOLUSD",1765897114910,9.19,128.56,128.51,17.31136694]
["bitfinex","SOLUSD",1765897115535,8.5,128.56,128.52,9.52994492]
["bitfinex","SOLUSD",1765897115830,8.5,128.56,128.52,22.69605057]
["bitfinex","SOLUSD",1765897116536,8.5,128.56,128.52,21.97605057]
["bitfinex","SOLUSD",1765897116705,8.5,128.56,128.52,22.69605057]
["bitfinex","SOLUSD",1765897116913,16.27688722,128.59,128.54,13.88610565]
["bitfinex","SOLUSD",1765897117129,13.16610565,128.64,128.58,13.16610565]
["bitfinex","SOLUSD",1765897117437,0.69,128.63,128.57,22.69605057]
["bitfinex","SOLUSD",1765897117607,8.46480264,128.63,128.58,7.77725929]
["bitfinex","SOLUSD",1765897117918,8.46480264,128.63,128.58,8.49725929]
["bitfinex","SOLUSD",1765897118119,8.46480264,128.63,128.57,16.58774658]
["bitfinex","SOLUSD",1765897118120,0.69,128.62,128.57,16.58774658]
["bitfinex","SOLUSD",1765897118318,7.77480264,128.63,128.58,0.72]
["bitfinex","SOLUSD",1765897118524,8.46480264,128.63,128.58,13.88610565]
["bitfinex","SOLUSD",1765897118706,0.69,128.62,128.58,13.88610565]
["bitfinex","SOLUSD",1765897118909,0.69,128.62,128.57,30.47385223]
["bitfinex","SOLUSD",1765897119235,20.94090829,128.63,128.56,7.77838872]
["bitfinex","SOLUSD",1765897119236,21.66610565,128.61,128.56,7.77838872]
["bitfinex","SOLUSD",1765897119531,0.69,128.6,128.56,7.77838872]
["bitfinex","SOLUSD",1765897119744,0.69,128.6,128.56,20.94449437]
["bitfinex","SOLUSD",1765897119912,0.69,128.6,128.56,21.66449437]
["bitfinex","SOLUSD",1765897120112,9.19,128.61,128.56,41.11066736]
["bitfinex","SOLUSD",1765897120434,0.69,128.6,128.56,41.11066736]
["bitfinex","SOLUSD",1765897120811,8.5,128.61,128.56,41.11066736]
["bitfinex","SOLUSD",1765897121121,22.2370912,128.64,128.59,13.88610565]
["bitfinex","SOLUSD",1765897121437,0.69,128.63,128.59,13.88610565]
["bitfinex","SOLUSD",1765897121638,0.69,128.63,128.59,13.16610565]
["bitfinex","SOLUSD",1765897121805,0.69,128.63,128.6,7.77604976]
["bitfinex","SOLUSD",1765897122232,0.69,128.63,128.59,20.94250495]
["bitfinex","SOLUSD",1765897122444,0.69,128.63,128.58,29.75293338]
["bitfinex","SOLUSD",1765897122648,0.69,128.63,128.59,7.77663163]
["bitfinex","SOLUSD",1765897122825,0.69,128.63,128.59,20.94273728]
["bitfinex","SOLUSD",1765897123032,16.96381211,128.64,128.59,21.66273728]
["bitfinex","SOLUSD",1765897123231,8.5,128.64,128.61,0.72]
["bitfinex","SOLUSD",1765897123541,9.19,128.64,128.59,27.21826783]
["bitfinex","SOLUSD",1765897123737,0.69,128.63,128.59,29.7526822]
["bitfinex","SOLUSD",1765897124051,0.1,128.68,128.62,21.97605057]
["bitfinex","SOLUSD",1765897124052,0.79,128.68,128.62,21.97605057]
["bitfinex","SOLUSD",1765897124251,0.79,128.68,128.64,13.16610565]
["bitfinex","SOLUSD",1765897124460,0.1,128.68,128.66,13.16610565]
["bitfinex","SOLUSD",1765897125457,0.1,128.68,128.65,13.88610565]
["bitfinex","SOLUSD",1765897125746,0.1,128.68,128.63,20.9400811]
["bitfinex","SOLUSD",1765897125747,0.79,128.68,128.63,20.9400811]
["bitfinex","SOLUSD",1765897125950,0.79,128.68,128.64,21.65968232]
["bitfinex","SOLUSD",1765897126327,21.76610565,128.68,128.62,13.16610565]
["bitfinex","SOLUSD",1765897126540,0.69,128.66,128.61,13.16610565]
["bitfinex","SOLUSD",1765897126731,0.69,128.66,128.61,20.94140364]
["bitfinex","SOLUSD",1765897126934,0.69,128.66,128.61,7.77529799]
["bitfinex","SOLUSD",1765897127241,0.69,128.66,128.61,20.94140364]
["bitfinex","SOLUSD",1765897127441,0.69,128.66,128.62,7.77477669]
["bitfinex","SOLUSD",1765897127755,8.46259836,128.66,128.62,13.16610565]
["bitfinex","SOLUSD",1765897127960,0.69,128.65,128.61,20.94115888]
["bitfinex","SOLUSD",1765897128127,0.69,128.65,128.61,21.66115888]
["bitfinex","SOLUSD",1765897128328,7.77259836,128.66,128.61,13.88610565]
["bitfinex","SOLUSD",1765897128529,7.77259836,128.66,128.63,7.77416313]
["bitfinex","SOLUSD",1765897128530,0.69,128.66,128.63,7.77416313]
["bitfinex","SOLUSD",1765897128828,7.77201326,128.67,128.63,0.72]
["bitfinex","SOLUSD",1765897129349,16.37131383,128.68,128.64,0.72]
["bitfinex","SOLUSD",1765897129541,24.46332321,128.68,128.64,0.72]
["bitfinex","SOLUSD",1765897129856,17.06131383,128.68,128.64,8.49323661]
["bitfinex","SOLUSD",1765897130080,0.1,128.68,128.66,8.09200938]
["bitfinex","SOLUSD",1765897130263,0.1,128.68,128.67,17.6219543]
["bitfinex","SOLUSD",1765897130430,0.1,128.68,128.64,35.70731621]
["bitfinex","SOLUSD",1765897130431,0.1,128.68,128.65,9.52994492]
["bitfinex","SOLUSD",1765897130631,0.1,128.68,128.65,16.9019543]
["bitfinex","SOLUSD",1765897130856,0.1,128.68,128.67,17.6219543]
["bitfinex","SOLUSD",1765897131661,0.1,128.68,128.66,17.6219543]
["bitfinex","SOLUSD",1765897131958,0.1,128.68,128.67,8.49181938]
["bitfinex","SOLUSD",1765897132143,0.1,128.68,128.66,17.30217729]
["bitfinex","SOLUSD",1765897132339,0.1,128.68,128.67,8.49181938]
["bitfinex","SOLUSD",1765897132731,0.1,128.68,128.67,16.58382876]
["bitfinex","SOLUSD",1765897134161,0.1,128.68,128.67,0.72]
["bitfinex","SOLUSD",1765897134744,0.1,128.68,128.67,16.58382876]
["bitfinex","SOLUSD",1765897135061,0.1,128.68,128.67,0.72]
["bitfinex","SOLUSD",1765897135248,0.1,128.68,128.66,7.77216654]
["bitfinex","SOLUSD",1765897135560,0.1,128.68,128.67,8.49181938]
["bitfinex","SOLUSD",1765897135725,0.1,128.68,128.67,25.39377368]
["bitfinex","SOLUSD",1765897136262,0.1,128.68,128.67,17.3017643]
["bitfinex","SOLUSD",1765897136632,0.1,128.68,128.65,8.5]
["bitfinex","SOLUSD",1765897136834,0.1,128.68,128.65,16.58272633]
["bitfinex","SOLUSD",1765897137154,0.1,128.68,128.66,8.4923836]
["bitfinex","SOLUSD",1765897137562,0.1,128.68,128.67,16.58382876]
["bitfinex","SOLUSD",1765897138162,0.1,128.68,128.67,25.39377368]
["bitfinex","SOLUSD",1765897140067,13.7370912,128.75,128.68,0.72]
["bitfinex","SOLUSD",1765897140372,8.45706207,128.75,128.71,8.4890288]
["bitfinex","SOLUSD",1765897140538,111.79,128.76,128.72,8.80994492]
["bitfinex","SOLUSD",1765897140741,111.1,128.76,128.72,9.52994492]
["bitfinex","SOLUSD",1765897140958,102.6,128.76,128.72,8.80994492]
["bitfinex","SOLUSD",1765897141158,0.69,128.75,128.71,7.7690288]
["bitfinex","SOLUSD",1765897141443,8.55655689,128.76,128.71,8.4890288]
["bitfinex","SOLUSD",1765897141942,0.1,128.76,128.72,8.80994492]
["bitfinex","SOLUSD",1765897142145,0.1,128.76,128.75,17.6219543]
["bitfinex","SOLUSD",1765897142349,0.1,128.76,128.75,33.88894459]
["bitfinex","SOLUSD",1765897142644,0.1,128.79,128.78,13.0470912]
["bitfinex","SOLUSD",1765897142855,0.1,128.79,128.78,39.1690455]
["bitfinex","SOLUSD",1765897143070,0.1,128.79,128.78,30.6690455]
["bitfinex","SOLUSD",1765897143252,0.1,128.79,128.78,30.35703612]
["bitfinex","SOLUSD",1765897143448,0.1,128.79,128.78,30.6690455]
["bitfinex","SOLUSD",1765897143968,0.1,128.79,128.78,8.80994492]
["bitfinex","SOLUSD",1765897144464,0.1,128.79,128.77,25.38759736]
["bitfinex","SOLUSD",1765897144972,0.1,128.79,128.78,0.72]
["bitfinex","SOLUSD",1765897145171,0.1,128.79,128.77,16.57558798]
["bitfinex","SOLUSD",1765897145353,0.79,128.79,128.7,0.99999999]
["bitfinex","SOLUSD",1765897145544,0.79,128.79,128.75,8.80994492]
["bitfinex","SOLUSD",1765897145752,0.1,128.79,128.77,16.57566487]
["bitfinex","SOLUSD",1765897145963,0.1,128.79,128.77,25.38767425]
["bitfinex","SOLUSD",1765897146167,0.1,128.79,128.78,8.81200938]
["bitfinex","SOLUSD",1765897146369,0.1,128.79,128.78,7.76518092]
["bitfinex","SOLUSD",1765897146564,0.1,128.79,128.78,8.48518092]
["bitfinex","SOLUSD",1765897146867,0.1,128.79,128.78,15.8571903]
["bitfinex","SOLUSD",1765897147078,0.1,128.79,128.78,7.76518092]
["bitfinex","SOLUSD",1765897147278,0.1,128.79,128.77,24.66753075]
["bitfinex","SOLUSD",1765897147477,0.1,128.79,128.77,25.38753075]
["bitfinex","SOLUSD",1765897147866,0.1,128.79,128.76,7.76615558]
["bitfinex","SOLUSD",1765897148051,0.79,128.79,128.75,7.76686142]
["bitfinex","SOLUSD",1765897148381,0.69,128.77,128.74,13.0470912]
["bitfinex","SOLUSD",1765897148683,0.69,128.77,128.73,24.66970526]
["bitfinex","SOLUSD",1765897148684,0.69,128.76,128.72,7.76855163]
["bitfinex","SOLUSD",1765897149179,15.95679795,128.79,128.74,8.48744463]
["bitfinex","SOLUSD",1765897149483,0.69,128.78,128.74,7.76744463]
["bitfinex","SOLUSD",1765897149975,0.1,128.79,128.75,9.52994492]
["bitfinex","SOLUSD",1765897150276,0.1,128.79,128.78,7.76518092]
["bitfinex","SOLUSD",1765897150455,0.1,128.79,128.78,16.57512584]
["bitfinex","SOLUSD",1765897150869,0.1,128.79,128.75,13.7670912]
["bitfinex","SOLUSD",1765897151078,0.79,128.79,128.74,7.76746865]
["bitfinex","SOLUSD",1765897151281,0.1,128.79,128.76,17.6219543]
["bitfinex","SOLUSD",1765897151586,0.1,128.79,128.76,8.80994492]
["bitfinex","SOLUSD",1765897151755,0.1,128.79,128.74,17.6219543]
["bitfinex","SOLUSD",1765897151953,0.79,128.79,128.75,8.09200938]
["bitfinex","SOLUSD",1765897152263,0.1,128.79,128.77,7.76576398]
["bitfinex","SOLUSD",1765897153084,0.1,128.79,128.78,17.6219543]
["bitfinex","SOLUSD",1765897153266,0.1,128.79,128.77,7.76576398]
["bitfinex","SOLUSD",1765897153465,0.1,128.79,128.78,8.80994492]
["bitfinex","SOLUSD",1765897153788,0.1,128.79,128.78,17.6219543]
["bitfinex","SOLUSD",1765897154168,0.1,128.79,128.77,7.76576398]
["bitfinex","SOLUSD",1765897155471,0.1,128.79,128.77,27.18022386]
["bitfinex","SOLUSD",1765897155678,0.1,128.79,128.77,7.76576398]
["bitfinex","SOLUSD",1765897155988,0.1,128.79,128.76,7.76612992]
["bitfinex","SOLUSD",1765897156187,8.88200938,128.79,128.75,16.57654935]
["bitfinex","SOLUSD",1765897156372,0.69,128.77,128.73,19.41987393]
["bitfinex","SOLUSD",1765897156694,0.69,128.76,128.73,7.768197]
["bitfinex","SOLUSD",1765897157458,0.69,128.77,128.74,8.80994492]
["bitfinex","SOLUSD",1765897157662,102.5,128.78,128.74,9.52994492]
["bitfinex","SOLUSD",1765897157892,102.5,128.78,128.74,17.6219543]
["bitfinex","SOLUSD",1765897158095,102.5,128.78,128.75,0.72]
["bitfinex","SOLUSD",1765897158308,8.6,128.79,128.76,8.80994492]
["bitfinex","SOLUSD",1765897158461,0.1,128.79,128.77,7.76578395]
["bitfinex","SOLUSD",1765897158775,0.1,128.79,128.78,9.52994492]
["bitfinex","SOLUSD",1765897159291,0.1,128.79,128.77,27.18024383]
["bitfinex","SOLUSD",1765897159292,0.69,128.78,128.77,7.76578395]
["bitfinex","SOLUSD",1765897159489,0.1,128.79,128.77,7.76578395]
["bitfinex","SOLUSD",1765897159689,0.79,128.79,128.76,7.76619252]
["bitfinex","SOLUSD",1765897159907,0.1,128.79,128.76,27.18216021]
["bitfinex","SOLUSD",1765897160592,0.79,128.79,128.76,27.18216021]
["bitfinex","SOLUSD",1765897161297,0.1,128.79,128.77,8.80994492]
["bitfinex","SOLUSD",1765897161895,0.1,128.79,128.77,9.52994492]
["bitfinex","SOLUSD",1765897162508,0.1,128.79,128.78,7.76518092]
["bitfinex","SOLUSD",1765897162714,0.1,128.79,128.75,8.80994492]
["bitfinex","SOLUSD",1765897163012,0.1,128.79,128.76,7.76614752]
["bitfinex","SOLUSD",1765897163223,0.69,128.78,128.75,7.76685413]
["bitfinex","SOLUSD",1765897163518,0.1,128.79,128.77,7.7657772]
["bitfinex","SOLUSD",1765897164317,0.1,128.79,128.75,37.03884411]
["bitfinex","SOLUSD",1765897164318,102.5,128.78,128.75,7.76679901]
["bitfinex","SOLUSD",1765897164511,103.19,128.78,128.75,7.76679901]
["bitfinex","SOLUSD",1765897164696,0.69,128.77,128.74,16.57725863]
["bitfinex","SOLUSD",1765897164898,0.69,128.77,128.74,7.76731371]
["bitfinex","SOLUSD",1765897166894,0.69,128.75,128.71,8.80994492]
["bitfinex","SOLUSD",1765897167092,0.69,128.75,128.72,7.768527]
["bitfinex","SOLUSD",1765897167420,110.59200938,128.76,128.73,16.57805132]
["bitfinex","SOLUSD",1765897167421,103.19,128.76,128.73,16.57805132]
["bitfinex","SOLUSD",1765897167717,103.19,128.76,128.73,7.7681064]
["bitfinex","SOLUSD",1765897167718,0.69,128.75,128.73,7.7681064]
["bitfinex","SOLUSD",1765897168015,103.19,128.76,128.73,7.7681064]
["bitfinex","SOLUSD",1765897168216,0.69,128.75,128.72,7.76834192]
["bitfinex","SOLUSD",1765897168419,8.5,128.76,128.73,8.80994492]
["bitfinex","SOLUSD",1765897168932,0.69,128.75,128.72,7.76880049]
["bitfinex","SOLUSD",1765897169228,9.19,128.76,128.72,7.76880049]
["bitfinex","SOLUSD",1765897169995,9.19,128.76,128.72,35.27269824]
["bitfinex","SOLUSD",1765897170396,9.19,128.76,128.72,27.19080173]
["bitfinex","SOLUSD",1765897171132,16.95650656,128.76,128.72,27.19080173]
["bitfinex","SOLUSD",1765897171317,16.95650656,128.76,128.72,7.76880049]
["bitfinex","SOLUSD",1765897171824,0.69,128.75,128.72,7.76880049]
["bitfinex","SOLUSD",1765897172519,16.95650656,128.76,128.71,35.99432107]
["bitfinex","SOLUSD",1765897172719,9.19,128.76,128.72,8.80994492]
["bitfinex","SOLUSD",1765897172924,16.95647791,128.76,128.72,8.80994492]
["bitfinex","SOLUSD",1765897173220,9.19,128.76,128.72,8.80994492]
["bitfinex","SOLUSD",1765897173593,0.71,128.75,128.72,8.80994492]
["bitfinex","SOLUSD",1765897174599,13.0470912,128.77,128.74,9.49994492]
["bitfinex","SOLUSD",1765897174898,22.2370912,128.77,128.73,27.1886895]
["bitfinex","SOLUSD",1765897175099,0.69,128.76,128.73,7.768197]
["bitfinex","SOLUSD",1765897175524,22.2370912,128.77,128.73,8.458197]
["bitfinex","SOLUSD",1765897175727,22.2370912,128.77,128.73,17.26814192]
["bitfinex","SOLUSD",1765897176103,22.2370912,128.77,128.73,16.57814192]
["bitfinex","SOLUSD",1765897176296,0.69,128.76,128.72,7.76854905]
["bitfinex","SOLUSD",1765897176522,0.69,128.73,128.69,8.80994492]
["bitfinex","SOLUSD",1765897176717,8.08189651,128.71,128.65,7.77273295]
["bitfinex","SOLUSD",1765897176915,9.19,128.7,128.67,7.77146523]
["bitfinex","SOLUSD",1765897177197,8.5,128.7,128.67,7.77146523]
["bitfinex","SOLUSD",1765897177397,8.5,128.7,128.68,7.77119961]
["bitfinex","SOLUSD",1765897178003,9.19,128.7,128.68,7.77119961]
["bitfinex","SOLUSD",1765897178205,8.08189651,128.69,128.64,7.77317957]
["bitfinex","SOLUSD",1765897178522,0.69,128.68,128.66,7.77237674]
["bitfinex","SOLUSD",1765897178725,9.19,128.7,128.66,8.80994492]
["bitfinex","SOLUSD",1765897179031,0.69,128.69,128.65,35.28749308]
["bitfinex","SOLUSD",1765897179330,0.69,128.69,128.65,27.20559657]
["bitfinex","SOLUSD",1765897179726,0.69,128.69,128.65,7.77302759]
["bitfinex","SOLUSD",1765897180739,0.69,128.68,128.65,7.77302759]
["bitfinex","SOLUSD",1765897180906,0.69,128.68,128.64,16.58331506]
["bitfinex","SOLUSD",1765897181632,0.69,128.66,128.64,7.77352074]
["bitfinex","SOLUSD",1765897182013,0.69,128.66,128.63,9.00994492]
["bitfinex","SOLUSD",1765897182212,8.5,128.67,128.63,9.00994492]
["bitfinex","SOLUSD",1765897182407,9.19,128.67,128.63,9.69994492]
["bitfinex","SOLUSD",1765897182712,8.5,128.67,128.64,7.7735505]
["bitfinex","SOLUSD",1765897182912,9.19,128.67,128.64,7.7735505]
["bitfinex","SOLUSD",1765897183708,0.69,128.66,128.64,7.7735505]
["bitfinex","SOLUSD",1765897183913,0.69,128.66,128.63,16.78390093]
["bitfinex","SOLUSD",1765897185335,9.19,128.67,128.63,44.99138789]
["bitfinex","SOLUSD",1765897185705,9.19,128.67,128.64,17.58184143]
["bitfinex","SOLUSD",1765897185706,8.5,128.67,128.64,17.58184143]
["bitfinex","SOLUSD",1765897186912,0.69,128.69,128.65,7.77302759]
["bitfinex","SOLUSD",1765897187115,0.69,128.69,128.65,35.97749308]
["bitfinex","SOLUSD",1765897187524,0.69,128.69,128.66,8.80994492]
["bitfinex","SOLUSD",1765897187817,9.19,128.7,128.66,8.80994492]
["bitfinex","SOLUSD",1765897188028,0.69,128.69,128.66,8.80994492]
["bitfinex","SOLUSD",1765897188210,8.5,128.7,128.66,8.80994492]
["bitfinex","SOLUSD",1765897188411,0.69,128.69,128.66,8.80994492]
["bitfinex","SOLUSD",1765897188928,0.69,128.69,128.67,7.77181938]
["bitfinex","SOLUSD",1765897190929,8.5,128.7,128.67,7.77181938]
["bitfinex","SOLUSD",1765897191240,9.19,128.7,128.67,7.77181938]
["bitfinex","SOLUSD",1765897192146,8.5,128.7,128.67,7.77181938]
["bitfinex","SOLUSD",1765897192320,0.69,128.69,128.66,7.7721448]
["bitfinex","SOLUSD",1765897192639,0.69,128.69,128.66,16.58208972]
["bitfinex","SOLUSD",1765897192842,0.69,128.69,128.66,49.15502087]
["bitfinex","SOLUSD",1765897193142,8.5,128.72,128.69,0.69]
["bitfinex","SOLUSD",1765897193515,0.69,128.71,128.68,13.14187255]
["bitfinex","SOLUSD",1765897194727,8.5,128.72,128.68,13.14187255]
["bitfinex","SOLUSD",1765897194728,9.19,128.72,128.69,8.80994492]
["bitfinex","SOLUSD",1765897194944,9.19,128.72,128.69,13.14187255]
["bitfinex","SOLUSD",1765897195153,8.5,128.72,128.7,7.77000777]
["bitfinex","SOLUSD",1765897195439,8.5,128.72,128.7,21.60188032]
["bitfinex","SOLUSD",1765897195620,9.19,128.74,128.71,8.80994492]
["bitfinex","SOLUSD",1765897196651,8.5,128.74,128.72,13.83187255]
["bitfinex","SOLUSD",1765897196948,8.5,128.76,128.73,13.83187255]
["bitfinex","SOLUSD",1765897197117,8.5,128.76,128.74,7.76759359]
["bitfinex","SOLUSD",1765897197531,0.69,128.77,128.74,20.90946614]
["bitfinex","SOLUSD",1765897197735,16.95518605,128.78,128.74,20.90946614]
["bitfinex","SOLUSD",1765897197956,0.69,128.77,128.74,20.90946614]
["bitfinex","SOLUSD",1765897198161,8.5,128.78,128.74,20.90946614]
["bitfinex","SOLUSD",1765897198458,0.1,128.79,128.76,13.83187255]
["bitfinex","SOLUSD",1765897198863,7.8646536,128.79,128.76,0.69]
["bitfinex","SOLUSD",1765897199041,8.5546536,128.79,128.75,29.71862015]
["bitfinex","SOLUSD",1765897199439,0.69,128.78,128.71,0.79]
["bitfinex","SOLUSD",1765897199637,9.19,128.77,128.73,21.60001108]
["bitfinex","SOLUSD",1765897200048,0.69,128.76,128.71,28.2329156]
["bitfinex","SOLUSD",1765897200346,40.41797113,128.79,128.76,8.80994492]
["bitfinex","SOLUSD",1765897200347,0.1,128.79,128.76,8.80994492]
["bitfinex","SOLUSD",1765897200543,0.1,128.79,128.78,21.95181747]
["bitfinex","SOLUSD",1765897200869,0.69,128.78,128.75,20.9088235]
["bitfinex","SOLUSD",1765897201041,0.1,128.79,128.76,8.4562393]
["bitfinex","SOLUSD",1765897201237,0.1,128.79,128.75,0.69]
["bitfinex","SOLUSD",1765897201444,0.79,128.79,128.76,29.71803668]
["bitfinex","SOLUSD",1765897201643,0.69,128.78,128.75,7.766944]
["bitfinex","SOLUSD",1765897201839,8.6,128.79,128.76,7.76634248]
["bitfinex","SOLUSD",1765897202075,0.1,128.79,128.78,13.14187255]
["bitfinex","SOLUSD",1765897202271,0.1,128.79,128.78,22.64181747]
["bitfinex","SOLUSD",1765897202864,0.1,128.79,128.78,8.80994492]
["bitfinex","SOLUSD",1765897203048,0.1,128.79,128.78,29.71699839]
["bitfinex","SOLUSD",1765897203249,0.1,128.79,128.78,30.40699839]
["bitfinex","SOLUSD",1765897203480,0.1,128.84,128.83,8.80994492]
["bitfinex","SOLUSD",1765897203652,0.1,128.84,128.83,18.02994492]
["bitfinex","SOLUSD",1765897203843,0.1,128.85,128.84,9.52994492]
["bitfinex","SOLUSD",1765897204039,0.1,128.85,128.83,13.14187255]
["bitfinex","SOLUSD",1765897204345,0.81,128.85,128.82,13.14187255]
["bitfinex","SOLUSD",1765897204543,0.71,128.84,128.81,13.14187255]
["bitfinex","SOLUSD",1765897204762,0.81,128.85,128.82,8.80994492]
["bitfinex","SOLUSD",1765897205366,0.1,128.85,128.82,30.43439907]
["bitfinex","SOLUSD",1765897205541,0.1,128.85,128.82,29.71439907]
["bitfinex","SOLUSD",1765897205741,0.71,128.84,128.79,13.14187255]
["bitfinex","SOLUSD",1765897205981,0.71,128.84,128.79,8.80994492]
["bitfinex","SOLUSD",1765897206141,0.71,128.84,128.8,20.90561639]
["bitfinex","SOLUSD",1765897206345,13.14187255,128.84,128.79,8.80994492]
["bitfinex","SOLUSD",1765897206546,26.18896375,128.82,128.75,0.82]
["bitfinex","SOLUSD",1765897206746,0.71,128.79,128.75,0.1]
["bitfinex","SOLUSD",1765897206969,13.14187255,128.79,128.73,20.9098561]
["bitfinex","SOLUSD",1765897207191,0.71,128.74,128.7,13.14187255]
["bitfinex","SOLUSD",1765897207344,8.47699029,128.75,128.71,13.14187255]
["bitfinex","SOLUSD",1765897207742,8.5,128.76,128.71,13.86187255]
["bitfinex","SOLUSD",1765897207969,0.71,128.75,128.72,8.80994492]
["bitfinex","SOLUSD",1765897208146,8.5,128.76,128.72,21.95181747]
["bitfinex","SOLUSD",1765897208351,8.94749716,128.84,128.7,27.19463915]
["bitfinex","SOLUSD",1765897208352,21.6470912,128.8,128.75,13.14187255]
["bitfinex","SOLUSD",1765897208577,21.6470912,128.8,128.75,0.72]
["bitfinex","SOLUSD",1765897208578,29.31107645,128.8,128.75,0.72]
["bitfinex","SOLUSD",1765897208871,8.5,128.8,128.77,13.14187255]
["bitfinex","SOLUSD",1765897209067,19.5044298,128.84,128.79,13.86187255]
["bitfinex","SOLUSD",1765897209068,0.71,128.83,128.79,13.86187255]
["bitfinex","SOLUSD",1765897209240,0.71,128.83,128.8,7.76397515]
["bitfinex","SOLUSD",1765897209575,16.97157981,128.84,128.8,20.9058477]
["bitfinex","SOLUSD",1765897209742,16.97157981,128.84,128.79,19.4106554]
["bitfinex","SOLUSD",1765897209743,0.71,128.83,128.79,20.90634291]
["bitfinex","SOLUSD",1765897209944,0.71,128.83,128.78,21.95181747]
["bitfinex","SOLUSD",1765897210166,0.71,128.83,128.79,20.90626304]
["bitfinex","SOLUSD",1765897210675,0.71,128.83,128.78,29.71681139]
["bitfinex","SOLUSD",1765897210852,0.71,128.82,128.78,7.76499392]
["bitfinex","SOLUSD",1765897211041,0.71,128.82,128.75,19.41667881]
["bitfinex","SOLUSD",1765897211042,13.0470912,128.81,128.77,8.80994492]
["bitfinex","SOLUSD",1765897211372,13.0470912,128.81,128.69,0.99999999]
["bitfinex","SOLUSD",1765897211373,0.71,128.78,128.74,7.76736906]
["bitfinex","SOLUSD",1765897211570,7.76457799,128.79,128.74,7.76736906]
["bitfinex","SOLUSD",1765897211571,0.71,128.79,128.74,7.76736906]
["bitfinex","SOLUSD",1765897211775,0.71,128.77,128.73,16.57813553]
["bitfinex","SOLUSD",1765897212088,0.71,128.79,128.74,29.71918172]
["bitfinex","SOLUSD",1765897212240,16.26426244,128.8,128.74,49.13816571]
["bitfinex","SOLUSD",1765897212454,21.5470912,128.8,128.76,21.95181747]
["bitfinex","SOLUSD",1765897212649,21.5470912,128.8,128.76,22.67181747]
["bitfinex","SOLUSD",1765897212650,8.5,128.8,128.76,22.67181747]
["bitfinex","SOLUSD",1765897213290,8.5,128.8,128.77,7.76578395]
["bitfinex","SOLUSD",1765897213660,9.21,128.8,128.76,20.9080146]
["bitfinex","SOLUSD",1765897213906,0.71,128.79,128.75,16.5767887]
["bitfinex","SOLUSD",1765897214059,0.71,128.79,128.75,29.71866125]
["bitfinex","SOLUSD",1765897214261,0.71,128.79,128.73,20.14018456]
["bitfinex","SOLUSD",1765897214262,13.14187255,128.78,128.73,7.76779039]
["bitfinex","SOLUSD",1765897214480,0.71,128.76,128.72,16.57857719]
["bitfinex","SOLUSD",1765897214655,9.21,128.76,128.72,16.57857719]
["bitfinex","SOLUSD",1765897214969,9.21,128.76,128.74,13.14187255]
["bitfinex","SOLUSD",1765897214970,8.5,128.76,128.74,13.14187255]
["bitfinex","SOLUSD",1765897215177,8.5,128.76,128.74,8.48732814]
["bitfinex","SOLUSD",1765897215353,8.5,128.76,128.74,7.76732814]
["bitfinex","SOLUSD",1765897215560,8.5,128.76,128.73,29.71981819]
["bitfinex","SOLUSD",1765897215781,0.71,128.76,128.73,16.57794564]
["bitfinex","SOLUSD",1765897216219,0.71,128.75,128.72,16.57848069]
["bitfinex","SOLUSD",1765897216490,0.71,128.73,128.69,0.1]
["bitfinex","SOLUSD",1765897216790,0.71,128.71,128.67,7.87147535]
["bitfinex","SOLUSD",1765897217110,0.71,128.72,128.67,7.77146151]
["bitfinex","SOLUSD",1765897217405,0.71,128.71,128.67,8.80994492]
["bitfinex","SOLUSD",1765897217707,30.12031504,128.73,128.68,0.72]
["bitfinex","SOLUSD",1765897217890,16.97844249,128.73,128.69,0.72]
["bitfinex","SOLUSD",1765897218060,30.12031504,128.73,128.67,8.80994492]
["bitfinex","SOLUSD",1765897218258,16.26844249,128.73,128.69,0.72]
["bitfinex","SOLUSD",1765897218691,16.97844249,128.73,128.69,8.49047137]
["bitfinex","SOLUSD",1765897218869,16.26820907,128.73,128.69,20.91234392]
["bitfinex","SOLUSD",1765897219069,16.26820907,128.73,128.67,21.85703612]
["bitfinex","SOLUSD",1765897219070,13.85187255,128.72,128.67,16.58163351]
["bitfinex","SOLUSD",1765897219272,13.14187255,128.72,128.67,8.80994492]
["bitfinex","SOLUSD",1765897219470,0.71,128.72,128.68,0.72]
["bitfinex","SOLUSD",1765897219689,0.71,128.72,128.67,29.72325389]
["bitfinex","SOLUSD",1765897220024,48.83057412,128.73,128.67,29.72325389]
["bitfinex","SOLUSD",1765897220025,16.26820907,128.73,128.68,0.72]
["bitfinex","SOLUSD",1765897220230,8.5,128.73,128.69,20.91240833]
["bitfinex","SOLUSD",1765897220376,8.5,128.73,128.7,13.86187255]
["bitfinex","SOLUSD",1765897220576,8.5,128.73,128.69,27.19706464]
["bitfinex","SOLUSD",1765897220577,8.5,128.73,128.69,8.49053578]
["bitfinex","SOLUSD",1765897220805,8.5,128.73,128.7,0.72]
["bitfinex","SOLUSD",1765897221001,30.12017449,128.73,128.68,8.49094816]
["bitfinex","SOLUSD",1765897221172,16.97830194,128.73,128.69,0.72]
["bitfinex","SOLUSD",1765897221376,16.97830194,128.73,128.69,8.49056992]
["bitfinex","SOLUSD",1765897221572,13.85187255,128.72,128.67,8.80994492]
["bitfinex","SOLUSD",1765897221773,0.71,128.71,128.67,0.72]
["bitfinex","SOLUSD",1765897222193,49.54066699,128.73,128.67,13.86187255]
["bitfinex","SOLUSD",1765897222391,13.14187255,128.7,128.63,0.92]
["bitfinex","SOLUSD",1765897222599,8.48129652,128.68,128.64,17.30322535]
["bitfinex","SOLUSD",1765897222805,16.27086832,128.69,128.65,0.72]
["bitfinex","SOLUSD",1765897223118,9.21,128.69,128.65,13.86187255]
["bitfinex","SOLUSD",1765897223280,0.71,128.68,128.64,16.58322535]
["bitfinex","SOLUSD",1765897223611,0.71,128.67,128.63,7.97411522]
["bitfinex","SOLUSD",1765897223792,16.98066546,128.69,128.64,21.63534968]
["bitfinex","SOLUSD",1765897223988,0.71,128.68,128.64,8.49347713]
["bitfinex","SOLUSD",1765897224192,13.14187255,128.67,128.63,0.2]
["bitfinex","SOLUSD",1765897224412,0.71,128.65,128.63,0.2]
["bitfinex","SOLUSD",1765897224788,7.77200545,128.67,128.63,7.97412097]
["bitfinex","SOLUSD",1765897225113,9.21,128.66,128.63,0.2]
["bitfinex","SOLUSD",1765897225415,22.35187255,128.66,128.63,0.2]
["bitfinex","SOLUSD",1765897225618,0.71,128.65,128.63,0.2]
["bitfinex","SOLUSD",1765897225794,8.5,128.66,128.63,0.2]
["bitfinex","SOLUSD",1765897226117,48.84238697,128.7,128.65,13.14187255]
["bitfinex","SOLUSD",1765897226294,0.71,128.69,128.64,13.14187255]
["bitfinex","SOLUSD",1765897226617,7.77121541,128.68,128.64,20.91516533]
["bitfinex","SOLUSD",1765897226823,8.48087333,128.69,128.65,21.95181747]
["bitfinex","SOLUSD",1765897227127,8.48087333,128.69,128.65,8.80994492]
["bitfinex","SOLUSD",1765897227306,7.77087333,128.69,128.64,20.91516533]
["bitfinex","SOLUSD",1765897227619,0.71,128.68,128.64,7.77329278]
["bitfinex","SOLUSD",1765897227924,0.71,128.66,128.63,0.2]
["bitfinex","SOLUSD",1765897228301,0.71,128.64,128.63,0.2]
["bitfinex","SOLUSD",1765897228489,13.85187255,128.64,128.63,0.2]
["bitfinex","SOLUSD",1765897228821,43.17259559,128.64,128.63,0.2]
["bitfinex","SOLUSD",1765897229023,21.5470912,128.64,128.63,0.2]
["bitfinex","SOLUSD",1765897229403,8.5,128.64,128.63,0.2]
["bitfinex","SOLUSD",1765897229808,16.27363184,128.64,128.63,0.2]
["bitfinex","SOLUSD",1765897230022,16.98363184,128.64,128.63,0.2]
["bitfinex","SOLUSD",1765897230217,9.21,128.64,128.63,0.2]
["bitfinex","SOLUSD",1765897230434,8.5,128.64,128.63,0.2]
["bitfinex","SOLUSD",1765897230727,13.24187255,128.69,128.63,22.15181747]
["bitfinex","SOLUSD",1765897230929,8.5,128.68,128.65,21.95181747]
["bitfinex","SOLUSD",1765897231109,0.1,128.69,128.67,22.67181747]
["bitfinex","SOLUSD",1765897231314,8.6,128.73,128.69,8.80994492]
["bitfinex","SOLUSD",1765897231497,0.1,128.74,128.71,13.14187255]
["bitfinex","SOLUSD",1765897231697,0.71,128.74,128.7,13.14187255]
["bitfinex","SOLUSD",1765897231997,8.5,128.73,128.68,13.14187255]
["bitfinex","SOLUSD",1765897232213,0.71,128.72,128.68,13.14187255]
["bitfinex","SOLUSD",1765897232592,8.5,128.73,128.69,13.14187255]
["bitfinex","SOLUSD",1765897232792,16.97839925,128.73,128.69,20.91205188]
["bitfinex","SOLUSD",1765897233121,16.97839925,128.73,128.69,7.77017933]
["bitfinex","SOLUSD",1765897233292,16.97839925,128.73,128.69,20.91205188]
["bitfinex","SOLUSD",1765897233489,0.71,128.72,128.67,16.58133738]
["bitfinex","SOLUSD",1765897233806,0.67,128.71,128.67,13.14187255]
["bitfinex","SOLUSD",1765897234004,0.67,128.71,128.66,13.14187255]
["bitfinex","SOLUSD",1765897234209,0.71,128.7,128.66,7.77218294]
["bitfinex","SOLUSD",1765897234540,0.71,128.7,128.66,20.91405549]
["bitfinex","SOLUSD",1765897234703,8.4804226,128.7,128.66,20.91405549]
["bitfinex","SOLUSD",1765897234913,7.7704226,128.7,128.65,21.57462879]
["bitfinex","SOLUSD",1765897235210,7.7704226,128.7,128.66,13.14187255]
["bitfinex","SOLUSD",1765897235413,0.71,128.69,128.63,16.78412373]
["bitfinex","SOLUSD",1765897235621,8.5,128.68,128.63,22.15181747]
["bitfinex","SOLUSD",1765897235923,0.71,128.67,128.64,7.77360012]
["bitfinex","SOLUSD",1765897236289,8.5,128.68,128.63,0.2]
["bitfinex","SOLUSD",1765897236518,0.71,128.66,128.63,0.2]
["bitfinex","SOLUSD",1765897237014,0.71,128.66,128.63,7.97421457]
["bitfinex","SOLUSD",1765897237400,9.21,128.68,128.64,21.95881705]
["bitfinex","SOLUSD",1765897237606,9.21,128.68,128.64,22.61881705]
["bitfinex","SOLUSD",1765897237825,16.98141956,128.68,128.64,22.61881705]
["bitfinex","SOLUSD",1765897238131,8.5,128.68,128.64,22.61881705]
["bitfinex","SOLUSD",1765897238304,9.21,128.68,128.64,22.61881705]
["bitfinex","SOLUSD",1765897238629,9.21,128.68,128.64,21.95881705]
["bitfinex","SOLUSD",1765897238927,16.97927062,128.72,128.67,13.14887213]
["bitfinex","SOLUSD",1765897239137,0.71,128.71,128.66,30.39124049]
["bitfinex","SOLUSD",1765897240432,29.31636182,128.72,128.67,13.14887213]
["bitfinex","SOLUSD",1765897240641,8.5,128.72,128.69,13.80887213]
["bitfinex","SOLUSD",1765897240845,8.5,128.72,128.69,21.57925146]
["bitfinex","SOLUSD",1765897241053,0.71,128.71,128.68,8.80994492]
["bitfinex","SOLUSD",1765897241328,16.26894937,128.72,128.69,7.77058485]
["bitfinex","SOLUSD",1765897241329,8.5,128.72,128.69,7.77058485]
["bitfinex","SOLUSD",1765897241535,0.71,128.71,128.66,8.5]
["bitfinex","SOLUSD",1765897241715,16.26910418,128.72,128.68,0.66]
["bitfinex","SOLUSD",1765897242035,35.69110542,128.72,128.67,13.14887213]
["bitfinex","SOLUSD",1765897242341,62.59706875,128.72,128.66,8.43222042]
["bitfinex","SOLUSD",1765897242562,62.59706875,128.72,128.66,13.80887213]
["bitfinex","SOLUSD",1765897242720,13.14887213,128.7,128.64,21.58232097]
["bitfinex","SOLUSD",1765897242926,8.5,128.69,128.65,13.14887213]
["bitfinex","SOLUSD",1765897243145,8.5,128.69,128.66,0.66]
["bitfinex","SOLUSD",1765897243453,16.27089347,128.69,128.66,0.66]
["bitfinex","SOLUSD",1765897243747,0.71,128.67,128.63,0.2]
["bitfinex","SOLUSD",1765897243931,13.85887213,128.67,128.63,0.86]
["bitfinex","SOLUSD",1765897244262,61.89338566,128.69,128.64,0.66]
["bitfinex","SOLUSD",1765897244562,62.60338566,128.69,128.64,13.14887213]
["bitfinex","SOLUSD",1765897244732,62.60338566,128.69,128.64,0.66]
["bitfinex","SOLUSD",1765897244930,62.60338566,128.69,128.64,13.80887213]
["bitfinex","SOLUSD",1765897245344,8.48161114,128.68,128.64,8.43349686]
["bitfinex","SOLUSD",1765897245649,7.77161114,128.68,128.64,8.43349686]
["bitfinex","SOLUSD",1765897246149,29.31797783,128.69,128.65,0.66]
["bitfinex","SOLUSD",1765897246355,30.02797783,128.69,128.65,13.80887213]
["bitfinex","SOLUSD",1765897246558,43.17684996,128.69,128.63,16.78388885]
["bitfinex","SOLUSD",1765897246734,13.14887213,128.68,128.63,21.78281606]
["bitfinex","SOLUSD",1765897246933,13.85887213,128.68,128.63,8.63394393]
["bitfinex","SOLUSD",1765897247235,13.14887213,128.68,128.63,8.63423411]
["bitfinex","SOLUSD",1765897247441,48.74450669,128.69,128.64,0.66]
["bitfinex","SOLUSD",1765897247442,34.69596333,128.69,128.64,0.66]
["bitfinex","SOLUSD",1765897247650,21.5470912,128.69,128.66,0.66]
["bitfinex","SOLUSD",1765897247820,29.31779693,128.69,128.65,0.66]
["bitfinex","SOLUSD",1765897248026,8.5,128.69,128.67,0.66]
["bitfinex","SOLUSD",1765897248226,13.85887213,128.72,128.67,13.14887213]
["bitfinex","SOLUSD",1765897248227,0.71,128.72,128.67,13.14887213]
["bitfinex","SOLUSD",1765897248426,9.21,128.72,128.68,0.66]
["bitfinex","SOLUSD",1765897248666,21.5470912,128.72,128.68,0.66]
["bitfinex","SOLUSD",1765897248858,8.5,128.72,128.68,13.80887213]
["bitfinex","SOLUSD",1765897249028,8.5,128.72,128.69,0.66]
["bitfinex","SOLUSD",1765897249348,16.97888128,128.72,128.68,13.80887213]
["bitfinex","SOLUSD",1765897249531,16.26888128,128.72,128.68,21.57986157]
["bitfinex","SOLUSD",1765897249734,16.26888128,128.72,128.68,8.43098944]
["bitfinex","SOLUSD",1765897249929,29.41775341,128.72,128.67,16.58166895]
["bitfinex","SOLUSD",1765897250144,0.71,128.71,128.67,16.58166895]
["bitfinex","SOLUSD",1765897250563,16.97888128,128.72,128.68,8.43110315]
["bitfinex","SOLUSD",1765897250758,13.0470912,128.73,128.7,0.66]
["bitfinex","SOLUSD",1765897251074,0.1,128.77,128.72,13.80887213]
["bitfinex","SOLUSD",1765897251362,0.1,128.77,128.73,0.66]
["bitfinex","SOLUSD",1765897251363,20.81382741,128.76,128.73,0.66]
["bitfinex","SOLUSD",1765897251970,7.76673621,128.76,128.73,0.66]
["bitfinex","SOLUSD",1765897252173,0.71,128.75,128.71,13.14887213]
["bitfinex","SOLUSD",1765897252466,0.71,128.73,128.69,29.72917603]
["bitfinex","SOLUSD",1765897252638,9.21,128.74,128.7,7.76999207]
["bitfinex","SOLUSD",1765897252840,9.21,128.74,128.7,8.42999207]
["bitfinex","SOLUSD",1765897253166,20.81382741,128.76,128.69,8.80994492]
["bitfinex","SOLUSD",1765897253350,0.71,128.75,128.71,8.74172334]
["bitfinex","SOLUSD",1765897253662,7.76759359,128.74,128.71,8.74172334]
["bitfinex","SOLUSD",1765897253965,36.39657758,128.74,128.7,9.46994492]
["bitfinex","SOLUSD",1765897254159,36.39657758,128.74,128.68,16.51252734]
["bitfinex","SOLUSD",1765897254160,0.71,128.73,128.68,16.51252734]
["bitfinex","SOLUSD",1765897254358,35.68657758,128.74,128.66,8.80994492]
["bitfinex","SOLUSD",1765897254359,16.26759359,128.74,128.69,16.89166826]
["bitfinex","SOLUSD",1765897254668,16.26759359,128.74,128.7,16.51132296]
["bitfinex","SOLUSD",1765897254967,8.5,128.74,128.71,16.51095281]
["bitfinex","SOLUSD",1765897255353,29.31373901,128.76,128.72,8.74172334]
["bitfinex","SOLUSD",1765897255663,0.1,128.79,128.74,8.08172334]
["bitfinex","SOLUSD",1765897255860,0.71,128.79,128.75,8.74172334]
["bitfinex","SOLUSD",1765897256066,0.71,128.79,128.76,8.08172334]
["bitfinex","SOLUSD",1765897256242,30.02109285,128.8,128.76,8.08172334]
["bitfinex","SOLUSD",1765897256766,16.97400165,128.8,128.75,0.66]
["bitfinex","SOLUSD",1765897257075,16.97400165,128.8,128.76,8.08172334]
["bitfinex","SOLUSD",1765897258356,8.5,128.8,128.77,17.55166826]
["bitfinex","SOLUSD",1765897258545,8.5,128.8,128.78,8.74172334]
["bitfinex","SOLUSD",1765897258949,8.5,128.8,128.78,15.84668597]
["bitfinex","SOLUSD",1765897259153,8.5,128.82,128.79,8.74172334]
["bitfinex","SOLUSD",1765897259561,16.26292283,128.82,128.78,8.42496263]
["bitfinex","SOLUSD",1765897259762,16.26292283,128.82,128.77,25.31733338]
["bitfinex","SOLUSD",1765897259968,8.5,128.82,128.8,8.74172334]
["bitfinex","SOLUSD",1765897260166,0.1,128.85,128.82,0.66]
["bitfinex","SOLUSD",1765897260369,0.1,128.85,128.81,1.43633724]
["bitfinex","SOLUSD",1765897260674,0.1,128.85,128.84,9.46994492]
["bitfinex","SOLUSD",1765897260845,0.1,128.85,128.84,25.31323299]
["bitfinex","SOLUSD",1765897261048,0.1,128.85,128.8,13.0470912]
["bitfinex","SOLUSD",1765897261272,8.08172334,128.83,128.79,0.1]
["bitfinex","SOLUSD",1765897261453,8.5,128.84,128.75,8.80994492]
["bitfinex","SOLUSD",1765897261454,8.08172334,128.81,128.75,8.80994492]
["bitfinex","SOLUSD",1765897261655,0.71,128.8,128.76,8.42602373]
["bitfinex","SOLUSD",1765897261858,8.79172334,128.8,128.75,8.42695816]
["bitfinex","SOLUSD",1765897262065,0.71,128.79,128.75,7.76695816]
["bitfinex","SOLUSD",1765897262267,0.71,128.79,128.75,8.42695816]
["bitfinex","SOLUSD",1765897262469,8.5,128.81,128.79,0.66]
["bitfinex","SOLUSD",1765897262688,8.5,128.81,128.73,21.5470912]
["bitfinex","SOLUSD",1765897262689,8.08172334,128.8,128.74,17.55166826]
["bitfinex","SOLUSD",1765897262856,8.5,128.81,128.71,7.76938104]
["bitfinex","SOLUSD",1765897262857,8.47699029,128.75,128.71,7.76938104]
["bitfinex","SOLUSD",1765897263048,8.47699029,128.75,128.71,8.42938104]
["bitfinex","SOLUSD",1765897263262,8.47699029,128.75,128.71,16.51110438]
["bitfinex","SOLUSD",1765897263454,16.97656431,128.76,128.72,8.08172334]
["bitfinex","SOLUSD",1765897263677,0.67,128.75,128.71,8.08172334]
["bitfinex","SOLUSD",1765897263978,0.67,128.75,128.71,8.77172334]
["bitfinex","SOLUSD",1765897264365,35.682532,128.76,128.72,8.08172334]
["bitfinex","SOLUSD",1765897264366,16.26656431,128.76,128.72,8.08172334]
["bitfinex","SOLUSD",1765897264555,9.17,128.76,128.73,8.08172334]
["bitfinex","SOLUSD",1765897264951,8.5,128.76,128.73,8.08172334]
["bitfinex","SOLUSD",1765897265153,8.5,128.76,128.74,8.77172334]
["bitfinex","SOLUSD",1765897265358,8.5,128.76,128.74,8.08172334]
["bitfinex","SOLUSD",1765897265872,38.90745526,128.85,128.75,16.89166826]
["bitfinex","SOLUSD",1765897266072,0.67,128.8,128.77,8.08172334]
["bitfinex","SOLUSD",1765897266274,0.67,128.8,128.76,8.08172334]
["bitfinex","SOLUSD",1765897266457,0.67,128.8,128.75,9.49994492]
["bitfinex","SOLUSD",1765897266656,0.67,128.8,128.76,8.08172334]
["bitfinex","SOLUSD",1765897266883,0.67,128.8,128.75,16.89166826]
["bitfinex","SOLUSD",1765897267191,8.43457799,128.79,128.76,8.08172334]
["bitfinex","SOLUSD",1765897267498,8.43457799,128.79,128.75,8.08172334]
["bitfinex","SOLUSD",1765897267782,8.43411616,128.8,128.76,8.08172334]
["bitfinex","SOLUSD",1765897268974,0.67,128.79,128.74,16.53924833]
["bitfinex","SOLUSD",1765897269164,13.0470912,128.82,128.76,8.77172334]
["bitfinex","SOLUSD",1765897269165,8.5,128.78,128.76,8.77172334]
["bitfinex","SOLUSD",1765897269361,16.2633724,128.81,128.76,8.77172334]
["bitfinex","SOLUSD",1765897269564,16.2633724,128.81,128.75,8.80994492]
["bitfinex","SOLUSD",1765897269565,0.67,128.8,128.77,8.08172334]
["bitfinex","SOLUSD",1765897269765,8.5,128.81,128.79,8.08172334]
["bitfinex","SOLUSD",1765897270181,8.43240415,128.83,128.8,8.08172334]
["bitfinex","SOLUSD",1765897270388,27.90452865,128.84,128.82,8.08172334]
["bitfinex","SOLUSD",1765897270389,8.5,128.84,128.82,8.08172334]
["bitfinex","SOLUSD",1765897270591,8.5,128.84,128.83,8.08172334]
["bitfinex","SOLUSD",1765897270789,0.1,128.85,128.83,8.08172334]
["bitfinex","SOLUSD",1765897271166,0.1,128.85,128.84,8.08172334]
["bitfinex","SOLUSD",1765897271605,0.67,128.83,128.79,0.1]
["bitfinex","SOLUSD",1765897271775,0.67,128.81,128.77,0.1]
["bitfinex","SOLUSD",1765897272087,0.67,128.81,128.77,8.08172334]
["bitfinex","SOLUSD",1765897272459,9.17,128.82,128.78,8.08172334]
["bitfinex","SOLUSD",1765897272659,9.17,128.82,128.79,8.77172334]
["bitfinex","SOLUSD",1765897272660,8.5,128.82,128.79,8.77172334]
["bitfinex","SOLUSD",1765897272884,8.5,128.82,128.79,8.08172334]
["bitfinex","SOLUSD",1765897273097,8.5,128.82,128.79,0.69]
["bitfinex","SOLUSD",1765897273396,8.5,128.82,128.76,15.8478581]
["bitfinex","SOLUSD",1765897273397,0.67,128.81,128.76,15.8478581]
["bitfinex","SOLUSD",1765897273691,0.67,128.8,128.76,8.08172334]
["bitfinex","SOLUSD",1765897273888,44.42152195,128.82,128.76,16.53794878]
["bitfinex","SOLUSD",1765897274093,0.67,128.8,128.75,16.89166826]
["bitfinex","SOLUSD",1765897274270,0.67,128.8,128.76,8.08172334]
["bitfinex","SOLUSD",1765897274467,0.67,128.8,128.78,7.76497115]
["bitfinex","SOLUSD",1765897274665,0.2,128.85,128.8,8.80994492]
["bitfinex","SOLUSD",1765897274888,0.2,128.85,128.84,8.08172334]
["bitfinex","SOLUSD",1765897275201,0.1,128.85,128.84,25.34323299]
["bitfinex","SOLUSD",1765897275358,0.1,128.85,128.83,7.76190826]
["bitfinex","SOLUSD",1765897275560,0.1,128.85,128.84,15.84328807]
["bitfinex","SOLUSD",1765897275757,0.1,128.85,128.84,17.26150965]
["bitfinex","SOLUSD",1765897276060,0.1,128.85,128.84,25.34323299]
["bitfinex","SOLUSD",1765897277099,0.1,128.85,128.84,17.58166826]
["bitfinex","SOLUSD",1765897277275,0.1,128.85,128.84,8.08172334]
["bitfinex","SOLUSD",1765897278196,0.1,128.85,128.84,16.57150965]
["bitfinex","SOLUSD",1765897278362,0.1,128.88,128.87,8.77172334]
["bitfinex","SOLUSD",1765897278568,0.1,128.88,128.87,8.80994492]
["bitfinex","SOLUSD",1765897278814,0.1,128.88,128.87,16.89166826]
["bitfinex","SOLUSD",1765897279099,0.1,128.88,128.87,24.65142615]
["bitfinex","SOLUSD",1765897279301,0.1,128.88,128.87,25.34142615]
["bitfinex","SOLUSD",1765897279779,0.1,128.88,128.87,24.65142615]
["bitfinex","SOLUSD",1765897280399,0.77,128.88,128.84,8.08172334]
["bitfinex","SOLUSD",1765897280718,0.67,128.86,128.82,15.94442801]
["bitfinex","SOLUSD",1765897280905,0.67,128.86,128.82,15.84442801]
["bitfinex","SOLUSD",1765897281082,0.67,128.86,128.81,7.76312562]
["bitfinex","SOLUSD",1765897281290,0.67,128.85,128.82,15.84446861]
["bitfinex","SOLUSD",1765897281601,7.76060162,128.86,128.81,7.76312597]
["bitfinex","SOLUSD",1765897281805,0.67,128.85,128.81,8.08172334]
["bitfinex","SOLUSD",1765897282240,8.75172334,128.85,128.79,15.8460272]
["bitfinex","SOLUSD",1765897282520,0.67,128.84,128.79,15.8460272]
["bitfinex","SOLUSD",1765897282729,0.67,128.84,128.8,8.08172334]
["bitfinex","SOLUSD",1765897282885,8.08172334,128.84,128.79,8.08172334]
["bitfinex","SOLUSD",1765897283219,8.43216719,128.83,128.78,25.34665725]
["bitfinex","SOLUSD",1765897283425,0.77,128.88,128.83,8.80994492]
["bitfinex","SOLUSD",1765897283883,0.77,128.88,128.86,8.08172334]
["bitfinex","SOLUSD",1765897284086,0.1,128.88,128.86,8.08172334]
["bitfinex","SOLUSD",1765897284312,0.1,128.88,128.87,16.89166826]
["bitfinex","SOLUSD",1765897285135,0.1,128.92,128.88,8.80994492]
["bitfinex","SOLUSD",1765897285417,0.1,128.92,128.91,16.89166826]
["bitfinex","SOLUSD",1765897285624,0.67,128.91,128.89,15.84027714]
["bitfinex","SOLUSD",1765897285924,0.77,128.92,128.9,8.08172334]
["bitfinex","SOLUSD",1765897286106,0.77,128.92,128.89,15.84027714]
["bitfinex","SOLUSD",1765897286311,0.77,128.92,128.89,7.7585538]
["bitfinex","SOLUSD",1765897286490,0.77,128.92,128.89,15.84027714]
["bitfinex","SOLUSD",1765897286688,0.1,128.92,128.89,35.23666165]
["bitfinex","SOLUSD",1765897286889,0.1,128.92,128.91,8.08172334]
["bitfinex","SOLUSD",1765897287123,0.1,128.97,128.92,21.85703612]
["bitfinex","SOLUSD",1765897287283,0.1,129.02,128.96,8.08172334]
["bitfinex","SOLUSD",1765897287481,0.1,129.02,128.94,8.80994492]
["bitfinex","SOLUSD",1765897287482,0.77,128.98,128.94,8.80994492]
["bitfinex","SOLUSD",1765897287705,0.1,128.98,128.97,8.08172334]
["bitfinex","SOLUSD",1765897288049,0.1,128.98,128.97,8.80994492]
["bitfinex","SOLUSD",1765897288347,0.1,128.98,128.97,16.89166826]
["bitfinex","SOLUSD",1765897289206,0.1,128.98,128.97,24.64540944]
["bitfinex","SOLUSD",1765897289413,0.1,128.98,128.97,16.5636861]
["bitfinex","SOLUSD",1765897289637,0.1,128.98,128.97,24.64540944]
["bitfinex","SOLUSD",1765897290033,0.1,128.98,128.96,16.89166826]
["bitfinex","SOLUSD",1765897290215,0.77,128.98,128.94,8.80994492]
["bitfinex","SOLUSD",1765897290415,0.1,128.98,128.97,24.64540944]
["bitfinex","SOLUSD",1765897290648,0.77,128.98,128.93,19.38972742]
["bitfinex","SOLUSD",1765897290939,0.77,128.98,128.93,16.56559846]
["bitfinex","SOLUSD",1765897291114,0.77,128.98,128.94,7.75552479]
["bitfinex","SOLUSD",1765897291311,0.67,128.97,128.94,15.83724813]
["bitfinex","SOLUSD",1765897291921,0.67,128.97,128.93,15.83764046]
["bitfinex","SOLUSD",1765897292120,0.67,128.97,128.94,8.08172334]
["bitfinex","SOLUSD",1765897292326,0.67,128.97,128.93,15.83779644]
["bitfinex","SOLUSD",1765897293238,0.67,128.97,128.93,27.14643996]
["bitfinex","SOLUSD",1765897293618,0.67,128.97,128.93,35.2281633]
["bitfinex","SOLUSD",1765897294451,0.7,128.93,128.89,7.85836209]
["bitfinex","SOLUSD",1765897294617,0.7,128.93,128.9,7.75778705]
["bitfinex","SOLUSD",1765897294823,0.7,128.93,128.9,15.83951039]
["bitfinex","SOLUSD",1765897295019,8.08172334,128.93,128.88,7.75867613]
["bitfinex","SOLUSD",1765897295222,0.7,128.92,128.88,15.84039947]
["bitfinex","SOLUSD",1765897295552,0.7,128.91,128.88,15.84039947]
["bitfinex","SOLUSD",1765897296051,0.7,128.91,128.88,24.65079017]
["bitfinex","SOLUSD",1765897296551,0.7,128.91,128.89,8.08172334]
["bitfinex","SOLUSD",1765897296747,0.7,128.91,128.88,16.56906683]
["bitfinex","SOLUSD",1765897296922,0.7,128.91,128.88,24.65079017]
["bitfinex","SOLUSD",1765897297121,0.7,128.93,128.89,8.08172334]
["bitfinex","SOLUSD",1765897297323,0.7,128.92,128.88,15.84032944]
["bitfinex","SOLUSD",1765897297518,9.18,128.97,128.91,8.08172334]
["bitfinex","SOLUSD",1765897297747,0.7,128.96,128.91,8.08172334]
["bitfinex","SOLUSD",1765897297949,0.7,128.93,128.89,8.08172334]
["bitfinex","SOLUSD",1765897298132,0.7,128.93,128.9,8.08172334]
["bitfinex","SOLUSD",1765897298451,0.7,128.93,128.89,8.08172334]
["bitfinex","SOLUSD",1765897298646,0.7,128.93,128.88,15.84032944]
["bitfinex","SOLUSD",1765897298866,0.7,128.92,128.88,7.7586061]
["bitfinex","SOLUSD",1765897299054,0.7,128.92,128.89,8.08172334]
["bitfinex","SOLUSD",1765897299434,0.7,128.92,128.89,15.83997218]
["bitfinex","SOLUSD",1765897299630,0.7,128.92,128.89,7.75824884]
["bitfinex","SOLUSD",1765897299964,0.7,128.94,128.91,8.08172334]
["bitfinex","SOLUSD",1765897300133,0.7,128.94,128.92,8.08172334]
["bitfinex","SOLUSD",1765897300327,0.7,128.96,128.92,8.08172334]
["bitfinex","SOLUSD",1765897300550,0.1,128.99,128.95,8.08172334]
["bitfinex","SOLUSD",1765897300753,0.1,128.99,128.97,8.08172334]
["bitfinex","SOLUSD",1765897300754,0.8,128.98,128.97,8.08172334]
["bitfinex","SOLUSD",1765897300953,0.7,128.97,128.92,13.0470912]
["bitfinex","SOLUSD",1765897301250,0.7,128.97,128.95,8.08172334]
["bitfinex","SOLUSD",1765897301461,0.7,128.97,128.96,7.75434243]
["bitfinex","SOLUSD",1765897301652,0.8,128.98,128.96,15.83606577]
["bitfinex","SOLUSD",1765897301958,0.1,128.98,128.97,8.08172334]
["bitfinex","SOLUSD",1765897302850,0.8,128.98,128.96,8.08172334]
["bitfinex","SOLUSD",1765897303048,0.8,128.98,128.95,15.83643252]
["bitfinex","SOLUSD",1765897303263,0.8,128.98,128.94,7.75533794]
["bitfinex","SOLUSD",1765897303264,7.85320443,128.98,128.94,7.75533794]
["bitfinex","SOLUSD",1765897303461,0.7,128.97,128.95,15.83663986]
["bitfinex","SOLUSD",1765897303638,0.8,128.98,128.95,15.83663986]
["bitfinex","SOLUSD",1765897303840,0.8,128.98,128.95,8.08172334]
["bitfinex","SOLUSD",1765897304040,0.8,128.98,128.94,15.83701577]
["bitfinex","SOLUSD",1765897305338,0.8,128.98,128.95,15.83661217]
["bitfinex","SOLUSD",1765897305841,0.1,128.98,128.97,8.08172334]
["bitfinex","SOLUSD",1765897306058,0.1,128.98,128.97,8.04829805]
["bitfinex","SOLUSD",1765897306648,0.1,128.98,128.96,8.80994492]
["bitfinex","SOLUSD",1765897307157,0.1,128.98,128.97,16.85824297]
["bitfinex","SOLUSD",1765897307838,0.1,128.98,128.97,24.61198415]
["bitfinex","SOLUSD",1765897308249,0.1,128.98,128.97,32.6602822]
["bitfinex","SOLUSD",1765897308452,0.1,128.98,128.97,24.61198415]
["bitfinex","SOLUSD",1765897308855,0.1,128.98,128.97,15.80203923]
["bitfinex","SOLUSD",1765897309056,0.1,128.98,128.97,24.61198415]
["bitfinex","SOLUSD",1765897309864,0.1,128.98,128.97,33.09198415]
["bitfinex","SOLUSD",1765897310188,0.7,128.97,128.92,0.1]
["bitfinex","SOLUSD",1765897310389,0.7,128.94,128.92,0.1]
["bitfinex","SOLUSD",1765897310591,8.74829805,128.94,128.91,7.75700623]
["bitfinex","SOLUSD",1765897310796,0.7,128.94,128.91,7.75700623]
["bitfinex","SOLUSD",1765897310997,0.7,128.94,128.88,20.07696567]
["bitfinex","SOLUSD",1765897311171,0.7,128.88,128.85,0.1]
["bitfinex","SOLUSD",1765897311371,8.80994492,128.95,128.86,8.72829805]
["bitfinex","SOLUSD",1765897311372,8.74829805,128.91,128.86,8.72829805]
["bitfinex","SOLUSD",1765897311592,0.7,128.89,128.85,7.76060168]
["bitfinex","SOLUSD",1765897311886,0.7,128.87,128.84,7.7613512]
["bitfinex","SOLUSD",1765897312090,0.7,128.87,128.83,15.81030873]
["bitfinex","SOLUSD",1765897312299,9.18,128.91,128.83,15.81030873]
["bitfinex","SOLUSD",1765897312461,0.7,128.92,128.87,8.04829805]
["bitfinex","SOLUSD",1765897312657,0.7,128.9,128.86,8.04829805]
["bitfinex","SOLUSD",1765897312879,0.7,128.9,128.85,0.68]
["bitfinex","SOLUSD",1765897312880,0.7,128.89,128.85,8.04829805]
["bitfinex","SOLUSD",1765897313057,8.74829805,128.89,128.84,8.72829805]
["bitfinex","SOLUSD",1765897313260,8.04829805,128.89,128.84,8.04829805]
["bitfinex","SOLUSD",1765897313462,0.7,128.9,128.85,13.78336255]
["bitfinex","SOLUSD",1765897313991,0.7,128.85,128.82,7.76224772]
["bitfinex","SOLUSD",1765897314474,0.7,128.85,128.81,13.10336255]
["bitfinex","SOLUSD",1765897314679,0.7,128.86,128.82,21.54605835]
["bitfinex","SOLUSD",1765897315186,0.7,128.87,128.83,13.10336255]
["bitfinex","SOLUSD",1765897315357,0.7,128.87,128.82,27.16962019]
["bitfinex","SOLUSD",1765897315553,0.7,128.87,128.83,13.78336255]
["bitfinex","SOLUSD",1765897316180,13.80336255,128.88,128.84,7.76156473]
["bitfinex","SOLUSD",1765897316412,0.7,128.88,128.84,21.54492728]
["bitfinex","SOLUSD",1765897316585,0.7,128.88,128.79,19.51109076]
["bitfinex","SOLUSD",1765897316586,0.7,128.84,128.79,19.51109076]
["bitfinex","SOLUSD",1765897316888,0.7,128.84,128.79,33.19445331]
["bitfinex","SOLUSD",1765897316889,13.80336255,128.84,128.79,33.19445331]
["bitfinex","SOLUSD",1765897317199,0.7,128.84,128.79,0.68]
["bitfinex","SOLUSD",1765897317365,13.80336255,128.84,128.79,13.10336255]
["bitfinex","SOLUSD",1765897317557,13.10336255,128.84,128.79,21.54751416]
["bitfinex","SOLUSD",1765897317787,0.7,128.84,128.81,7.76326232]
["bitfinex","SOLUSD",1765897317986,13.80336255,128.84,128.81,7.76326232]
["bitfinex","SOLUSD",1765897318182,13.10336255,128.85,128.77,47.63658393]
["bitfinex","SOLUSD",1765897318416,8.48,128.87,128.83,13.78336255]
["bitfinex","SOLUSD",1765897318617,9.18,128.87,128.83,13.78336255]
["bitfinex","SOLUSD",1765897319126,0.8,128.92,128.86,13.10336255]
["bitfinex","SOLUSD",1765897319413,13.80336255,128.92,128.86,13.10336255]
["bitfinex","SOLUSD",1765897319612,0.7,128.9,128.85,13.78336255]
["bitfinex","SOLUSD",1765897320317,0.7,128.88,128.85,7.76086352]
["bitfinex","SOLUSD",1765897320614,13.80336255,128.88,128.84,7.76147528]
["bitfinex","SOLUSD",1765897320822,0.7,128.88,128.82,7.76270965]
["bitfinex","SOLUSD",1765897320998,8.48,128.89,128.81,37.37779024]
["bitfinex","SOLUSD",1765897320999,0.7,128.86,128.83,7.76206357]
["bitfinex","SOLUSD",1765897321189,21.5270912,128.89,128.83,33.18792274]
["bitfinex","SOLUSD",1765897321190,0.7,128.88,128.83,33.18792274]
["bitfinex","SOLUSD",1765897321392,13.80336255,128.88,128.84,7.76133357]
["bitfinex","SOLUSD",1765897321587,13.10336255,128.86,128.8,13.7270912]
["bitfinex","SOLUSD",1765897321919,13.10336255,128.84,128.76,0.68]
["bitfinex","SOLUSD",1765897322120,0.7,128.78,128.75,0.1]
["bitfinex","SOLUSD",1765897322304,13.80336255,128.76,128.7,0.78]
["bitfinex","SOLUSD",1765897322504,13.80336255,128.75,128.71,7.76920668]
["bitfinex","SOLUSD",1765897322702,0.7,128.72,128.67,32.53240344]
["bitfinex","SOLUSD",1765897322901,13.10336255,128.71,128.67,7.77181938]
["bitfinex","SOLUSD",1765897323119,13.80336255,128.7,128.66,7.97233641]
["bitfinex","SOLUSD",1765897323292,0.7,128.68,128.66,0.2]
["bitfinex","SOLUSD",1765897323624,13.80336255,128.67,128.66,0.2]
["bitfinex","SOLUSD",1765897323795,22.28336255,128.67,128.66,0.2]
["bitfinex","SOLUSD",1765897324123,22.28336255,128.67,128.63,0.2]
["bitfinex","SOLUSD",1765897324124,0.68,128.66,128.63,0.2]
["bitfinex","SOLUSD",1765897324321,13.78336255,128.64,128.63,0.2]
["bitfinex","SOLUSD",1765897324494,7.77262617,128.66,128.63,0.2]
["bitfinex","SOLUSD",1765897324690,8.45192476,128.67,128.63,0.2]
["bitfinex","SOLUSD",1765897325020,0.78,128.72,128.65,13.79336255]
["bitfinex","SOLUSD",1765897325193,0.1,128.72,128.68,0.69]
["bitfinex","SOLUSD",1765897325400,0.1,128.72,128.65,0.69]
["bitfinex","SOLUSD",1765897325401,13.10336255,128.72,128.65,0.69]
["bitfinex","SOLUSD",1765897325595,13.10336255,128.7,128.64,26.15045375]
["bitfinex","SOLUSD",1765897325795,13.78336255,128.7,128.64,13.7370912]
["bitfinex","SOLUSD",1765897325994,13.78336255,128.72,128.66,13.79336255]
["bitfinex","SOLUSD",1765897326227,13.10336255,128.72,128.67,13.79336255]
["bitfinex","SOLUSD",1765897326392,21.58336255,128.75,128.69,13.10336255]
["bitfinex","SOLUSD",1765897326706,22.26336255,128.75,128.68,27.88925395]
["bitfinex","SOLUSD",1765897326898,30.03055342,128.75,128.69,13.79336255]
["bitfinex","SOLUSD",1765897327094,30.03055342,128.75,128.71,0.69]
["bitfinex","SOLUSD",1765897327095,8.48,128.75,128.71,0.69]
["bitfinex","SOLUSD",1765897327404,13.78336255,128.78,128.72,13.10336255]
["bitfinex","SOLUSD",1765897327611,13.10336255,128.75,128.69,34.96039867]
["bitfinex","SOLUSD",1765897327810,0.68,128.74,128.69,0.69]
["bitfinex","SOLUSD",1765897328020,13.10336255,128.75,128.7,13.10336255]
["bitfinex","SOLUSD",1765897328202,13.78336255,128.75,128.7,13.79336255]
["bitfinex","SOLUSD",1765897328403,13.10336255,128.74,128.69,0.69]
["bitfinex","SOLUSD",1765897328597,13.78336255,128.74,128.69,0.69]
["bitfinex","SOLUSD",1765897328833,13.78336255,128.73,128.69,7.77052463]
["bitfinex","SOLUSD",1765897329128,13.78336255,128.72,128.68,7.77104559]
["bitfinex","SOLUSD",1765897329334,0.68,128.74,128.67,22.60330747]
["bitfinex","SOLUSD",1765897329630,13.78336255,128.74,128.7,7.7698828]
["bitfinex","SOLUSD",1765897329812,13.10336255,128.73,128.69,7.77044939]
["bitfinex","SOLUSD",1765897330015,20.81421755,128.75,128.68,7.77101184]
["bitfinex","SOLUSD",1765897330016,13.78336255,128.72,128.68,7.77101184]
["bitfinex","SOLUSD",1765897330332,21.5528211,128.71,128.67,7.77173403]
["bitfinex","SOLUSD",1765897330528,13.78336255,128.71,128.67,7.77173403]
["bitfinex","SOLUSD",1765897330728,30.05218793,128.72,128.67,8.46173403]
["bitfinex","SOLUSD",1765897331027,8.5,128.72,128.68,0.69]
["bitfinex","SOLUSD",1765897331203,13.78336255,128.73,128.68,0.69]
["bitfinex","SOLUSD",1765897331603,13.10336255,128.73,128.68,0.69]
["bitfinex","SOLUSD",1765897332037,13.78336255,128.71,128.67,7.77173403]
["bitfinex","SOLUSD",1765897332225,13.10336255,128.68,128.65,7.77284311]
["bitfinex","SOLUSD",1765897332533,13.10336255,128.67,128.64,7.77348504]
["bitfinex","SOLUSD",1765897332903,0.68,128.68,128.64,7.77348504]
["bitfinex","SOLUSD",1765897333216,13.78336255,128.68,128.64,7.77348504]
["bitfinex","SOLUSD",1765897333419,13.10336255,128.67,128.63,8.66406816]
["bitfinex","SOLUSD",1765897333722,13.10336255,128.68,128.63,8.66406816]
["bitfinex","SOLUSD",1765897334237,13.10336255,128.69,128.65,0.69]
["bitfinex","SOLUSD",1765897334437,13.10336255,128.69,128.66,7.77242344]
["bitfinex","SOLUSD",1765897334614,21.60336255,128.7,128.66,7.77242344]
["bitfinex","SOLUSD",1765897335229,13.78336255,128.68,128.63,19.63498604]
["bitfinex","SOLUSD",1765897335413,13.78336255,128.68,128.64,7.77324771]
["bitfinex","SOLUSD",1765897335730,13.0470912,128.71,128.66,0.69]
["bitfinex","SOLUSD",1765897335939,0.1,128.74,128.7,0.69]
["bitfinex","SOLUSD",1765897336104,13.10336255,128.73,128.67,0.69]
["bitfinex","SOLUSD",1765897336305,13.10336255,128.72,128.67,0.69]
["bitfinex","SOLUSD",1765897336530,13.10336255,128.71,128.65,49.80879207]
["bitfinex","SOLUSD",1765897336923,13.10336255,128.69,128.65,8.46291562]
["bitfinex","SOLUSD",1765897337605,13.0470912,128.67,128.63,0.2]
["bitfinex","SOLUSD",1765897337805,13.10336255,128.66,128.63,0.2]
["bitfinex","SOLUSD",1765897338006,22.2270912,128.67,128.63,0.2]
["bitfinex","SOLUSD",1765897338007,13.10336255,128.64,128.63,0.2]
["bitfinex","SOLUSD",1765897339624,20.87699439,128.64,128.63,0.2]
["bitfinex","SOLUSD",1765897340027,30.05699439,128.64,128.63,0.2]
["bitfinex","SOLUSD",1765897340536,16.27363184,128.64,128.63,0.2]
["bitfinex","SOLUSD",1765897340740,21.60336255,128.64,128.63,0.2]
["bitfinex","SOLUSD",1765897340966,30.05699439,128.64,128.63,0.2]
["bitfinex","SOLUSD",1765897341442,38.86693931,128.64,128.63,0.2]
["bitfinex","SOLUSD",1765897341635,25.76357676,128.64,128.63,0.2]
["bitfinex","SOLUSD",1765897341838,30.05699439,128.64,128.63,0.2]
["bitfinex","SOLUSD",1765897342418,8.5,128.64,128.63,0.2]
["bitfinex","SOLUSD",1765897342923,13.10336255,128.68,128.64,0.69]
["bitfinex","SOLUSD",1765897343141,8.5,128.67,128.63,8.66423618]
["bitfinex","SOLUSD",1765897343343,13.10336255,128.65,128.63,0.2]
["bitfinex","SOLUSD",1765897343743,8.5,128.67,128.63,0.2]
["bitfinex","SOLUSD",1765897343952,21.60336255,128.67,128.63,0.2]
["bitfinex","SOLUSD",1765897344434,13.10336255,128.65,128.63,0.2]
["bitfinex","SOLUSD",1765897344632,13.10336255,128.66,128.63,0.2]
["bitfinex","SOLUSD",1765897344940,13.10336255,128.65,128.63,0.2]
["bitfinex","SOLUSD",1765897345920,13.10336255,128.66,128.63,0.2]
["bitfinex","SOLUSD",1765897346127,42.42192571,128.68,128.64,0.69]
["bitfinex","SOLUSD",1765897346424,21.60336255,128.7,128.65,0.69]
["bitfinex","SOLUSD",1765897346623,30.05357459,128.7,128.65,8.4628942]
["bitfinex","SOLUSD",1765897346932,13.10336255,128.69,128.65,7.7728942]
["bitfinex","SOLUSD",1765897347131,29.37357459,128.7,128.65,8.4628942]
["bitfinex","SOLUSD",1765897347325,30.05357459,128.7,128.65,8.4628942]
["bitfinex","SOLUSD",1765897347527,16.95021204,128.7,128.65,8.4628942]
["bitfinex","SOLUSD",1765897347732,13.78336255,128.69,128.65,7.7728942]
["bitfinex","SOLUSD",1765897347933,13.10336255,128.69,128.65,7.7728942]
["bitfinex","SOLUSD",1765897348140,13.78336255,128.69,128.65,7.7728942]
["bitfinex","SOLUSD",1765897348543,0.68,128.65,128.63,0.2]
["bitfinex","SOLUSD",1765897348852,124.78336255,128.65,128.63,0.2]
["bitfinex","SOLUSD",1765897349052,124.10336255,128.65,128.63,0.2]
["bitfinex","SOLUSD",1765897349550,111.0,128.65,128.63,0.2]
["bitfinex","SOLUSD",1765897349737,124.10336255,128.65,128.63,0.2]
["bitfinex","SOLUSD",1765897350337,13.78336255,128.64,128.63,0.2]
["bitfinex","SOLUSD",1765897350558,131.87670703,128.65,128.63,0.2]
["bitfinex","SOLUSD",1765897350731,118.77334448,128.65,128.63,0.2]
["bitfinex","SOLUSD",1765897350932,131.87670703,128.65,128.63,0.2]
["bitfinex","SOLUSD",1765897351273,124.10336255,128.65,128.63,0.2]
["bitfinex","SOLUSD",1765897351433,0.78,128.7,128.63,8.66423089]
["bitfinex","SOLUSD",1765897351752,0.68,128.66,128.63,0.2]
["bitfinex","SOLUSD",1765897351956,22.28336255,128.66,128.63,0.2]
["bitfinex","SOLUSD",1765897352130,21.60336255,128.66,128.63,7.97419615]
["bitfinex","SOLUSD",1765897352453,8.5,128.66,128.63,7.97419615]
["bitfinex","SOLUSD",1765897352650,13.10336255,128.69,128.64,0.69]
["bitfinex","SOLUSD",1765897352837,8.5,128.68,128.64,0.69]
["bitfinex","SOLUSD",1765897353038,13.10336255,128.67,128.63,7.97419615]
["bitfinex","SOLUSD",1765897353243,13.78336255,128.67,128.63,0.2]
["bitfinex","SOLUSD",1765897353438,8.5,128.68,128.63,0.2]
["bitfinex","SOLUSD",1765897353756,13.10336255,128.66,128.63,7.97413159]
["bitfinex","SOLUSD",1765897353934,13.10336255,128.66,128.63,0.2]
["bitfinex","SOLUSD",1765897354138,13.80336255,128.66,128.63,0.2]
["bitfinex","SOLUSD",1765897354537,21.57625671,128.66,128.63,0.2]
["bitfinex","SOLUSD",1765897354969,13.80336255,128.64,128.63,0.2]
["bitfinex","SOLUSD",1765897355135,0.7,128.64,128.63,0.2]
["bitfinex","SOLUSD",1765897355342,21.60336255,128.65,128.63,0.2]
["bitfinex","SOLUSD",1765897355343,22.30336255,128.65,128.63,0.2]
["bitfinex","SOLUSD",1765897355760,0.7,128.63,128.62,0.2]
["bitfinex","SOLUSD",1765897355939,13.80336255,128.63,128.62,0.2]
["bitfinex","SOLUSD",1765897356568,30.38754365,128.63,128.62,0.2]
["bitfinex","SOLUSD",1765897357538,22.55703612,128.62,128.61,0.2]
["bitfinex","SOLUSD",1765897357749,31.11330747,128.62,128.61,0.2]
["bitfinex","SOLUSD",1765897358267,31.11330747,128.62,128.61,1e-08]
["bitfinex","SOLUSD",1765897358561,0.7,128.57,128.56,0.1]
["bitfinex","SOLUSD",1765897358761,30.08122674,128.57,128.54,0.2]
["bitfinex","SOLUSD",1765897359003,26.85045375,128.55,128.54,0.2]
["bitfinex","SOLUSD",1765897359434,26.85045375,128.55,128.5,0.2]
["bitfinex","SOLUSD",1765897359435,0.7,128.53,128.5,0.2]
["bitfinex","SOLUSD",1765897359632,13.10336255,128.51,128.5,0.2]
["bitfinex","SOLUSD",1765897360063,13.80336255,128.51,128.5,0.2]
["bitfinex","SOLUSD",1765897360471,22.61330747,128.51,128.5,0.2]
["bitfinex","SOLUSD",1765897360780,30.39480307,128.51,128.5,0.2]
["bitfinex","SOLUSD",1765897362248,13.10336255,128.46,128.45,0.3]
["bitfinex","SOLUSD",1765897362486,22.30336255,128.46,128.45,0.2]
["bitfinex","SOLUSD",1765897362806,21.60336255,128.46,128.45,0.2]
["bitfinex","SOLUSD",1765897363004,8.5,128.46,128.45,0.2]
["bitfinex","SOLUSD",1765897363227,8.5,128.46,128.45,7.9851304]
["bitfinex","SOLUSD",1765897363391,8.5,128.48,128.46,0.67]
["bitfinex","SOLUSD",1765897363781,0.7,128.47,128.45,0.2]
["bitfinex","SOLUSD",1765897363985,26.85045375,128.46,128.45,0.2]
["bitfinex","SOLUSD",1765897364222,21.85703612,128.43,128.42,0.2]
["bitfinex","SOLUSD",1765897364413,35.10045375,128.43,128.42,0.2]
["bitfinex","SOLUSD",1765897364714,43.91039867,128.43,128.42,0.2]
["bitfinex","SOLUSD",1765897364914,64.80010397,128.43,128.42,0.2]
["bitfinex","SOLUSD",1765897365097,22.36330747,128.41,128.4,1e-08]
["bitfinex","SOLUSD",1765897365296,30.86330747,128.41,128.4,1e-08]
["bitfinex","SOLUSD",1765897365713,13.4970912,128.38,128.35,0.3]
["bitfinex","SOLUSD",1765897366016,13.10336255,128.36,128.35,0.2]
["bitfinex","SOLUSD",1765897366223,8.5,128.37,128.35,0.2]
["bitfinex","SOLUSD",1765897366731,8.5,128.37,128.36,0.67]
["bitfinex","SOLUSD",1765897366883,8.5,128.39,128.37,0.67]
["bitfinex","SOLUSD",1765897367386,21.60336255,128.39,128.36,0.67]
["bitfinex","SOLUSD",1765897368003,8.5,128.39,128.36,0.67]
["bitfinex","SOLUSD",1765897368310,8.5,128.39,128.35,0.2]
["bitfinex","SOLUSD",1765897368502,13.10336255,128.37,128.36,0.67]
["bitfinex","SOLUSD",1765897368701,13.10336255,128.37,128.35,0.2]
["bitfinex","SOLUSD",1765897368895,20.89395151,128.36,128.35,0.2]
["bitfinex","SOLUSD",1765897369210,29.70389643,128.36,128.35,0.2]
["bitfinex","SOLUSD",1765897369515,20.89395151,128.36,128.35,0.2]
["bitfinex","SOLUSD",1765897370098,29.70389643,128.36,128.35,0.2]
["bitfinex","SOLUSD",1765897370403,20.89395151,128.36,128.35,0.2]
["bitfinex","SOLUSD",1765897371183,29.70389643,128.36,128.35,0.2]
["bitfinex","SOLUSD",1765897371386,30.15389643,128.36,128.35,0.2]
["bitfinex","SOLUSD",1765897371586,30.15389643,128.36,128.34,0.2]
["bitfinex","SOLUSD",1765897371587,0.45,128.35,128.34,0.2]
["bitfinex","SOLUSD",1765897371785,0.45,128.35,128.34,1e-08]
["bitfinex","SOLUSD",1765897371786,43.93039867,128.35,128.34,1e-08]
["bitfinex","SOLUSD",1765897372105,43.98667002,128.35,128.34,1e-08]
["bitfinex","SOLUSD",1765897372815,43.98667002,128.35,128.3,0.1]
["bitfinex","SOLUSD",1765897372816,8.80994492,128.31,128.3,0.1]
["bitfinex","SOLUSD",1765897373015,30.43330747,128.31,128.28,0.2]
["bitfinex","SOLUSD",1765897373222,21.62336255,128.31,128.29,0.67]
["bitfinex","SOLUSD",1765897373399,8.52,128.31,128.29,0.67]
["bitfinex","SOLUSD",1765897374005,24.45049202,128.31,128.29,0.67]
["bitfinex","SOLUSD",1765897374220,16.31381297,128.31,128.28,0.2]
["bitfinex","SOLUSD",1765897374409,8.13667905,128.29,128.28,0.2]
["bitfinex","SOLUSD",1765897374724,16.65667905,128.29,128.28,0.2]
["bitfinex","SOLUSD",1765897374922,16.65667905,128.29,128.24,0.67]
["bitfinex","SOLUSD",1765897374923,8.13667905,128.26,128.24,0.67]
["bitfinex","SOLUSD",1765897375231,28.97903458,128.29,128.25,0.67]
["bitfinex","SOLUSD",1765897375523,8.52,128.28,128.25,0.67]
["bitfinex","SOLUSD",1765897377124,8.52,128.28,128.26,0.67]
["bitfinex","SOLUSD",1765897377997,8.52,128.3,128.26,0.67]
["bitfinex","SOLUSD",1765897378192,8.14115827,128.29,128.26,0.67]
["bitfinex","SOLUSD",1765897378393,27.27787861,128.31,128.25,0.67]
["bitfinex","SOLUSD",1765897378394,16.66115827,128.28,128.25,0.67]
["bitfinex","SOLUSD",1765897378592,8.14115827,128.26,128.22,0.67]
["bitfinex","SOLUSD",1765897378817,8.52,128.27,128.24,0.67]
["bitfinex","SOLUSD",1765897378818,16.66115827,128.27,128.24,0.67]
["bitfinex","SOLUSD",1765897379323,24.45730483,128.27,128.24,0.67]
["bitfinex","SOLUSD",1765897379694,8.14115827,128.25,128.21,0.67]
["bitfinex","SOLUSD",1765897379900,8.14115827,128.25,128.22,0.67]
["bitfinex","SOLUSD",1765897380299,21.18824947,128.23,128.2,2.89291949]
["bitfinex","SOLUSD",1765897380535,8.14115827,128.22,128.2,2.89291949]
["bitfinex","SOLUSD",1765897380704,8.52,128.21,128.2,2.89291949]
["bitfinex","SOLUSD",1765897381209,8.14115827,128.21,128.2,2.89291949]
["bitfinex","SOLUSD",1765897381621,29.36573764,128.23,128.2,3.56291949]
["bitfinex","SOLUSD",1765897381798,29.70824947,128.23,128.2,2.89291949]
["bitfinex","SOLUSD",1765897382128,29.36577522,128.23,128.2,3.56291949]
["bitfinex","SOLUSD",1765897382318,7.7967271,128.26,128.21,0.67]
["bitfinex","SOLUSD",1765897382509,8.14115827,128.23,128.2,3.56291949]
["bitfinex","SOLUSD",1765897382830,8.14115827,128.22,128.2,2.89291949]
["bitfinex","SOLUSD",1765897383030,8.14115827,128.22,128.2,3.56291949]
["bitfinex","SOLUSD",1765897383231,15.94086188,128.21,128.2,2.89291949]
["bitfinex","SOLUSD",1765897383410,24.7508068,128.21,128.2,2.89291949]
["bitfinex","SOLUSD",1765897383928,13.0470912,128.21,128.2,3.58291949]
["bitfinex","SOLUSD",1765897384114,8.14115827,128.22,128.2,3.58291949]
["bitfinex","SOLUSD",1765897384309,8.14115827,128.22,128.2,2.89291949]
["bitfinex","SOLUSD",1765897385019,8.14115827,128.21,128.2,2.89291949]
["bitfinex","SOLUSD",1765897385327,15.94086188,128.21,128.2,2.89291949]
["bitfinex","SOLUSD",1765897385524,7.79970361,128.21,128.2,2.89291949]
["bitfinex","SOLUSD",1765897385727,15.94048178,128.22,128.2,3.58291949]
["bitfinex","SOLUSD",1765897385910,29.70824947,128.23,128.21,0.69]
["bitfinex","SOLUSD",1765897386100,16.3185075,128.23,128.2,2.89291949]
["bitfinex","SOLUSD",1765897386301,8.14115827,128.21,128.2,2.89291949]
["bitfinex","SOLUSD",1765897386501,8.14115827,128.22,128.2,2.89291949]
["bitfinex","SOLUSD",1765897386732,24.45966577,128.23,128.2,16.63001069]
["bitfinex","SOLUSD",1765897386944,8.52,128.23,128.21,0.69]
["bitfinex","SOLUSD",1765897387427,16.66115827,128.23,128.21,0.69]
["bitfinex","SOLUSD",1765897387635,16.31861098,128.23,128.21,0.69]
["bitfinex","SOLUSD",1765897387808,16.66115827,128.23,128.2,11.38306987]
["bitfinex","SOLUSD",1765897388017,8.52,128.23,128.21,0.69]
["bitfinex","SOLUSD",1765897388218,9.25994492,128.21,128.2,2.89291949]
["bitfinex","SOLUSD",1765897388417,17.40110319,128.21,128.2,2.89291949]
["bitfinex","SOLUSD",1765897388721,17.32994492,128.21,128.2,2.89291949]
["bitfinex","SOLUSD",1765897389067,25.47110319,128.21,128.2,2.89291949]
["bitfinex","SOLUSD",1765897389243,17.32994492,128.21,128.2,2.89291949]
["bitfinex","SOLUSD",1765897389441,24.46086188,128.21,128.2,2.89291949]
["bitfinex","SOLUSD",1765897389749,8.52,128.21,128.2,2.89291949]
["bitfinex","SOLUSD",1765897390570,24.91086188,128.21,128.2,2.79291949]
["bitfinex","SOLUSD",1765897390838,0.35,128.17,128.1,0.79]
["bitfinex","SOLUSD",1765897391004,8.14115827,128.14,128.1,0.79]
["bitfinex","SOLUSD",1765897391201,16.66115827,128.14,128.1,0.79]
["bitfinex","SOLUSD",1765897391406,8.52,128.14,128.11,0.69]
["bitfinex","SOLUSD",1765897392850,16.66115827,128.14,128.11,0.69]
["bitfinex","SOLUSD",1765897393049,24.46515182,128.14,128.11,0.69]
["bitfinex","SOLUSD",1765897393350,7.80640124,128.1,128.07,0.2]
["bitfinex","SOLUSD",1765897393531,8.14115827,128.08,128.07,0.2]
["bitfinex","SOLUSD",1765897393729,7.80640124,128.1,128.07,0.2]
["bitfinex","SOLUSD",1765897393959,8.14115827,128.08,128.07,0.2]
["bitfinex","SOLUSD",1765897394131,36.21240436,128.1,128.07,0.2]
["bitfinex","SOLUSD",1765897394338,8.14115827,128.09,128.07,0.2]
["bitfinex","SOLUSD",1765897394655,17.30110319,128.08,128.07,0.2]
["bitfinex","SOLUSD",1765897395023,8.80994492,128.08,128.07,0.2]
["bitfinex","SOLUSD",1765897395254,8.14115827,128.08,128.07,0.2]
["bitfinex","SOLUSD",1765897395449,16.2987785,128.08,128.07,0.2]
["bitfinex","SOLUSD",1765897395619,25.10872342,128.08,128.07,1e-08]
["bitfinex","SOLUSD",1765897396736,7.80762023,128.08,128.07,1e-08]
["bitfinex","SOLUSD",1765897396932,15.9487785,128.08,128.07,1e-08]
["bitfinex","SOLUSD",1765897397136,25.10872342,128.08,128.07,1e-08]
["bitfinex","SOLUSD",1765897397549,7.80762023,128.08,128.07,1e-08]
["bitfinex","SOLUSD",1765897397936,24.4887785,128.08,128.07,1e-08]
["bitfinex","SOLUSD",1765897398536,16.68115827,128.08,128.07,1e-08]
["bitfinex","SOLUSD",1765897398858,8.54,128.1,128.07,0.69000001]
["bitfinex","SOLUSD",1765897399060,7.80466809,128.13,128.08,0.69]
["bitfinex","SOLUSD",1765897399237,8.54,128.12,128.07,1e-08]
["bitfinex","SOLUSD",1765897399438,8.54,128.12,128.09,0.69]
["bitfinex","SOLUSD",1765897399646,24.48651078,128.12,128.09,0.69]
["bitfinex","SOLUSD",1765897399842,16.34535251,128.12,128.09,0.69]
["bitfinex","SOLUSD",1765897400262,8.54,128.12,128.09,0.69]
["bitfinex","SOLUSD",1765897400485,8.54,128.12,128.1,0.69]
["bitfinex","SOLUSD",1765897400856,16.68115827,128.14,128.07,27.32880456]
["bitfinex","SOLUSD",1765897401180,8.54,128.14,128.09,0.69]
["bitfinex","SOLUSD",1765897401496,24.48539872,128.14,128.11,0.69]
["bitfinex","SOLUSD",1765897402178,8.14115827,128.13,128.11,0.69]
["bitfinex","SOLUSD",1765897402351,24.48539872,128.14,128.11,0.69]
["bitfinex","SOLUSD",1765897402681,0.1,128.18,128.12,0.69]
["bitfinex","SOLUSD",1765897402969,8.14115827,128.15,128.1,7.80609764]
["bitfinex","SOLUSD",1765897403149,8.54,128.14,128.11,0.69]
["bitfinex","SOLUSD",1765897403342,24.48522451,128.14,128.11,0.69]
["bitfinex","SOLUSD",1765897403542,8.14115827,128.13,128.11,0.69]
["bitfinex","SOLUSD",1765897403973,8.14115827,128.12,128.11,0.69]
["bitfinex","SOLUSD",1765897404186,8.14115827,128.13,128.11,0.69]
["bitfinex","SOLUSD",1765897404369,24.48527173,128.14,128.11,0.69]
["bitfinex","SOLUSD",1765897404664,8.14115827,128.13,128.11,0.69]
["bitfinex","SOLUSD",1765897404990,16.34411346,128.14,128.11,0.69]
["bitfinex","SOLUSD",1765897405151,16.68115827,128.14,128.11,0.69]
["bitfinex","SOLUSD",1765897405352,8.54,128.14,128.12,0.69]
["bitfinex","SOLUSD",1765897405549,8.54,128.14,128.13,0.69]
["bitfinex","SOLUSD",1765897405804,8.14115827,128.16,128.13,0.69]
["bitfinex","SOLUSD",1765897405946,8.14115827,128.15,128.13,0.69]
["bitfinex","SOLUSD",1765897406145,8.14115827,128.15,128.11,0.69]
["bitfinex","SOLUSD",1765897406568,8.14115827,128.13,128.11,0.69]
["bitfinex","SOLUSD",1765897406883,8.14115827,128.12,128.09,0.69]
["bitfinex","SOLUSD",1765897407048,16.68115827,128.13,128.09,0.69]
["bitfinex","SOLUSD",1765897407253,8.54,128.13,128.1,0.69]
["bitfinex","SOLUSD",1765897407569,16.34463484,128.13,128.08,8.14115827]
["bitfinex","SOLUSD",1765897407753,8.14115827,128.12,128.09,0.69]
["bitfinex","SOLUSD",1765897407954,8.14115827,128.11,128.07,0.69000001]
["bitfinex","SOLUSD",1765897408151,8.54,128.1,128.07,0.69000001]
["bitfinex","SOLUSD",1765897408459,8.54,128.1,128.08,0.69]
["bitfinex","SOLUSD",1765897409047,16.68115827,128.1,128.07,1e-08]
["bitfinex","SOLUSD",1765897409253,8.54,128.1,128.07,1e-08]
["bitfinex","SOLUSD",1765897409478,8.54,128.1,128.07,0.69000001]
["bitfinex","SOLUSD",1765897409682,24.48757552,128.1,128.07,0.69000001]
["bitfinex","SOLUSD",1765897410370,24.48757552,128.1,128.07,1e-08]
["bitfinex","SOLUSD",1765897410371,8.14115827,128.08,128.07,1e-08]
["bitfinex","SOLUSD",1765897411079,8.14115827,128.09,128.07,1e-08]
["bitfinex","SOLUSD",1765897411450,8.54,128.1,128.07,1e-08]
["bitfinex","SOLUSD",1765897411650,16.68115827,128.1,128.07,1e-08]
["bitfinex","SOLUSD",1765897412051,7.80530499,128.12,128.08,0.69]
["bitfinex","SOLUSD",1765897412279,0.45,128.15,128.12,0.69]
["bitfinex","SOLUSD",1765897412280,0.1,128.15,128.12,0.69]
["bitfinex","SOLUSD",1765897412478,8.54,128.19,128.14,0.69]
["bitfinex","SOLUSD",1765897412651,16.34107261,128.19,128.15,0.69]
["bitfinex","SOLUSD",1765897412849,27.30337388,128.19,128.1,21.85703612]
["bitfinex","SOLUSD",1765897413072,27.30337388,128.19,128.11,0.69]
["bitfinex","SOLUSD",1765897413379,7.80335544,128.15,128.1,8.14115827]
["bitfinex","SOLUSD",1765897413564,8.14115827,128.14,128.11,0.69]
["bitfinex","SOLUSD",1765897414080,24.48451371,128.15,128.11,0.69]
["bitfinex","SOLUSD",1765897414383,8.14115827,128.13,128.11,0.69]
["bitfinex","SOLUSD",1765897414557,8.14115827,128.13,128.09,0.66]
["bitfinex","SOLUSD",1765897414758,8.14115827,128.14,128.09,0.66]
["bitfinex","SOLUSD",1765897414975,35.85174404,128.15,128.09,0.66]
["bitfinex","SOLUSD",1765897415161,24.48451371,128.15,128.1,0.66]
["bitfinex","SOLUSD",1765897415372,8.14115827,128.14,128.1,0.66]
["bitfinex","SOLUSD",1765897415562,16.34335544,128.15,128.11,0.66]
["bitfinex","SOLUSD",1765897415762,24.48451371,128.15,128.11,0.66]
["bitfinex","SOLUSD",1765897416381,16.34335544,128.15,128.11,0.66]
["bitfinex","SOLUSD",1765897416596,24.48451371,128.15,128.11,0.66]
["bitfinex","SOLUSD",1765897417058,8.54,128.15,128.11,0.66]
["bitfinex","SOLUSD",1765897417258,8.14115827,128.15,128.07,1e-08]
["bitfinex","SOLUSD",1765897417457,29.73947185,128.17,128.07,1e-08]
["bitfinex","SOLUSD",1765897417458,8.14115827,128.11,128.07,1e-08]
["bitfinex","SOLUSD",1765897417672,8.54,128.1,128.07,1e-08]
["bitfinex","SOLUSD",1765897417870,24.48763359,128.1,128.07,1e-08]
["bitfinex","SOLUSD",1765897418069,8.54,128.1,128.07,8.14115828]
["bitfinex","SOLUSD",1765897418288,24.48668546,128.12,128.08,0.66]
["bitfinex","SOLUSD",1765897418586,16.34525537,128.12,128.09,0.66]
["bitfinex","SOLUSD",1765897418793,7.80335544,128.15,128.09,0.66]
["bitfinex","SOLUSD",1765897418971,8.54,128.14,128.1,0.66]
["bitfinex","SOLUSD",1765897419168,8.54,128.14,128.11,0.66]
["bitfinex","SOLUSD",1765897419388,7.80296014,128.16,128.12,0.66]
["bitfinex","SOLUSD",1765897419598,16.3423552,128.17,128.13,0.66]
["bitfinex","SOLUSD",1765897419773,24.48351347,128.17,128.13,0.66]
["bitfinex","SOLUSD",1765897419971,24.48351347,128.17,128.14,0.66]
["bitfinex","SOLUSD",1765897420182,16.3423552,128.17,128.14,0.66]
["bitfinex","SOLUSD",1765897420384,8.14115827,128.16,128.11,8.14115827]
["bitfinex","SOLUSD",1765897420567,43.98885793,128.17,128.12,0.66]
["bitfinex","SOLUSD",1765897420778,35.84769966,128.17,128.13,0.66]
["bitfinex","SOLUSD",1765897420973,8.14115827,128.15,128.09,8.14115827]
["bitfinex","SOLUSD",1765897421172,8.54,128.14,128.1,0.66]
["bitfinex","SOLUSD",1765897421404,16.68115827,128.14,128.1,0.66]
["bitfinex","SOLUSD",1765897421593,8.54,128.14,128.1,0.66]
["bitfinex","SOLUSD",1765897421799,24.48569683,128.14,128.1,0.66]
["bitfinex","SOLUSD",1765897421970,43.99560786,128.14,128.1,0.66]
["bitfinex","SOLUSD",1765897422172,35.85444959,128.14,128.08,8.14115827]
["bitfinex","SOLUSD",1765897422382,8.14115827,128.12,128.08,0.66]
["bitfinex","SOLUSD",1765897422672,36.20444959,128.14,128.07,7.80808617]
["bitfinex","SOLUSD",1765897422673,8.54,128.11,128.07,0.66000001]
["bitfinex","SOLUSD",1765897422888,16.68115827,128.11,128.07,0.66000001]
["bitfinex","SOLUSD",1765897423097,8.54,128.11,128.08,0.66]
["bitfinex","SOLUSD",1765897423703,7.80701069,128.09,128.07,1e-08]
["bitfinex","SOLUSD",1765897424803,27.32251286,128.1,128.07,1e-08]
["bitfinex","SOLUSD",1765897425008,35.46367113,128.1,128.07,1e-08]
["bitfinex","SOLUSD",1765897425409,8.14115827,128.09,128.07,1e-08]
["bitfinex","SOLUSD",1765897426006,16.68115827,128.08,128.07,1e-08]
["bitfinex","SOLUSD",1765897427027,16.34762023,128.08,128.07,1e-08]
["bitfinex","SOLUSD",1765897427201,24.4887785,128.08,128.07,1e-08]
["bitfinex","SOLUSD",1765897427819,24.8387785,128.08,128.07,1e-08]
["bitfinex","SOLUSD",1765897428018,24.4887785,128.08,128.07,1e-08]
["bitfinex","SOLUSD",1765897428701,8.54,128.09,128.07,1e-08]
["bitfinex","SOLUSD",1765897428896,16.34711846,128.09,128.07,1e-08]
["bitfinex","SOLUSD",1765897429110,24.48827673,128.09,128.07,1e-08]
["bitfinex","SOLUSD",1765897429507,8.14115827,128.08,128.07,1e-08]
["bitfinex","SOLUSD",1765897430732,8.49115827,128.08,128.07,1e-08]
["bitfinex","SOLUSD",1765897431032,7.80762023,128.08,128.07,1e-08]
["bitfinex","SOLUSD",1765897431337,15.9487785,128.08,128.07,1e-08]
["bitfinex","SOLUSD",1765897431835,24.48845594,128.09,128.07,1e-08]
["bitfinex","SOLUSD",1765897432135,8.14115827,128.08,128.07,1e-08]
["bitfinex","SOLUSD",1765897432329,24.48845594,128.09,128.07,1e-08]
["bitfinex","SOLUSD",1765897433139,16.34729767,128.09,128.07,1e-08]
["bitfinex","SOLUSD",1765897433336,8.14115827,128.08,128.07,1e-08]
["bitfinex","SOLUSD",1765897434240,21.18824947,128.08,128.07,1e-08]
["bitfinex","SOLUSD",1765897435045,38.15581462,128.08,128.07,1e-08]
["bitfinex","SOLUSD",1765897435444,34.48276563,128.08,128.07,1e-08]
["bitfinex","SOLUSD",1765897435748,47.41081983,128.08,128.07,1e-08]
["bitfinex","SOLUSD",1765897435921,13.2780542,128.03,128.02,0.1]
["bitfinex","SOLUSD",1765897436122,21.8180542,128.03,128.0,0.66]
["bitfinex","SOLUSD",1765897437019,29.62912892,128.03,128.0,0.66]
["bitfinex","SOLUSD",1765897437746,13.2780542,128.02,127.95,19.83841739]
["bitfinex","SOLUSD",1765897437925,29.62912892,128.03,128.0,0.66]
["bitfinex","SOLUSD",1765897438258,13.3970912,128.0,127.95,0.86]
["bitfinex","SOLUSD",1765897438458,13.2780542,127.97,127.95,0.2]
["bitfinex","SOLUSD",1765897438671,21.8180542,127.96,127.95,0.2]
["bitfinex","SOLUSD",1765897438962,8.54,127.96,127.95,0.2]
["bitfinex","SOLUSD",1765897439120,29.63299636,127.96,127.95,0.2]
["bitfinex","SOLUSD",1765897439768,29.98299636,127.96,127.95,0.2]
["bitfinex","SOLUSD",1765897439949,29.63299636,127.96,127.95,0.2]
["bitfinex","SOLUSD",1765897440263,29.98299636,127.96,127.95,0.2]
["bitfinex","SOLUSD",1765897440415,16.70494216,127.96,127.95,0.2]
["bitfinex","SOLUSD",1765897440618,29.98299636,127.96,127.95,0.2]
["bitfinex","SOLUSD",1765897440820,38.79294128,127.96,127.95,1e-08]
["bitfinex","SOLUSD",1765897441016,13.2970912,127.94,127.93,0.2]
["bitfinex","SOLUSD",1765897441221,0.25,127.93,127.9,0.1]
["bitfinex","SOLUSD",1765897441531,0.25,127.93,127.81,39.12029203]
["bitfinex","SOLUSD",1765897441532,8.54,127.92,127.85,0.1]
["bitfinex","SOLUSD",1765897441744,8.54,127.95,127.91,0.66]
["bitfinex","SOLUSD",1765897442357,21.8180542,127.95,127.9,7.81856524]
["bitfinex","SOLUSD",1765897442551,8.54,127.95,127.91,0.66]
["bitfinex","SOLUSD",1765897442753,0.1,128.0,127.92,0.66]
["bitfinex","SOLUSD",1765897442754,13.0470912,127.98,127.92,0.66]
["bitfinex","SOLUSD",1765897442951,0.1,128.0,127.92,0.66]
["bitfinex","SOLUSD",1765897442952,0.1,128.0,127.98,0.66]
["bitfinex","SOLUSD",1765897443153,13.2780542,128.01,127.98,0.66]
["bitfinex","SOLUSD",1765897443365,8.54,128.01,127.95,0.66]
["bitfinex","SOLUSD",1765897443667,0.1,128.06,128.0,13.2780542]
["bitfinex","SOLUSD",1765897443845,8.54,128.09,128.05,0.68]
["bitfinex","SOLUSD",1765897444045,8.54,128.09,128.07,0.68]
["bitfinex","SOLUSD",1765897444254,8.64,128.11,128.08,0.68]
["bitfinex","SOLUSD",1765897444446,0.1,128.14,128.05,8.80994492]
["bitfinex","SOLUSD",1765897444648,14.27805419,128.23,128.14,0.68]
["bitfinex","SOLUSD",1765897444649,19.49959986,128.21,128.14,0.68]
["bitfinex","SOLUSD",1765897444849,49.11914624,128.2,128.16,0.68]
["bitfinex","SOLUSD",1765897445074,13.2780542,128.18,128.12,0.68]
["bitfinex","SOLUSD",1765897445397,48.88818324,128.2,128.13,0.68]
["bitfinex","SOLUSD",1765897445549,8.54,128.2,128.17,0.68]
["bitfinex","SOLUSD",1765897445752,16.34053992,128.2,128.17,0.68]
["bitfinex","SOLUSD",1765897445958,8.54,128.2,128.17,0.68]
["bitfinex","SOLUSD",1765897446166,16.34038555,128.2,128.14,0.68]
["bitfinex","SOLUSD",1765897446468,13.2780542,128.16,128.12,0.68]
["bitfinex","SOLUSD",1765897446672,21.8180542,128.17,128.12,21.08308845]
["bitfinex","SOLUSD",1765897446877,8.54,128.17,128.13,0.68]
["bitfinex","SOLUSD",1765897447177,7.80274656,128.16,128.13,0.68]
["bitfinex","SOLUSD",1765897447484,21.08080076,128.16,128.13,0.68]
["bitfinex","SOLUSD",1765897448272,13.2780542,128.14,128.11,0.68]
["bitfinex","SOLUSD",1765897448442,13.2780542,128.15,128.11,0.68]
["bitfinex","SOLUSD",1765897448650,7.80274656,128.16,128.12,0.68]
["bitfinex","SOLUSD",1765897448941,8.54,128.17,128.13,7.80433789]
["bitfinex","SOLUSD",1765897449147,8.54,128.17,128.14,0.68]
["bitfinex","SOLUSD",1765897449348,29.59485511,128.17,128.14,0.68]
["bitfinex","SOLUSD",1765897449665,35.84780841,128.17,128.12,0.68]
["bitfinex","SOLUSD",1765897449875,13.25239116,128.15,128.12,0.68]
["bitfinex","SOLUSD",1765897450052,29.59485511,128.17,128.13,0.68]
["bitfinex","SOLUSD",1765897450382,13.25239116,128.16,128.13,0.68]
["bitfinex","SOLUSD",1765897450755,49.10019957,128.17,128.13,0.68]
["bitfinex","SOLUSD",1765897450954,16.34246395,128.17,128.13,0.68]
["bitfinex","SOLUSD",1765897451154,8.54,128.17,128.13,13.25239116]
["bitfinex","SOLUSD",1765897451354,13.0470912,128.19,128.12,7.80502386]
["bitfinex","SOLUSD",1765897451355,8.54,128.19,128.16,0.68]
["bitfinex","SOLUSD",1765897451968,16.34093927,128.19,128.16,0.68]
["bitfinex","SOLUSD",1765897452172,16.34093927,128.19,128.14,21.05576602]
["bitfinex","SOLUSD",1765897452173,13.25239116,128.18,128.14,0.68]
["bitfinex","SOLUSD",1765897452967,49.0956317,128.19,128.14,0.68]
["bitfinex","SOLUSD",1765897453366,13.25239116,128.17,128.12,13.25239116]
["bitfinex","SOLUSD",1765897453581,13.25239116,128.16,128.13,0.68]
["bitfinex","SOLUSD",1765897453765,21.79239116,128.16,128.13,0.68]
["bitfinex","SOLUSD",1765897453969,8.54,128.16,128.13,0.68]
["bitfinex","SOLUSD",1765897454293,16.34317631,128.16,128.13,0.68]
["bitfinex","SOLUSD",1765897454762,8.54,128.16,128.14,0.68]
["bitfinex","SOLUSD",1765897454966,16.34297393,128.16,128.14,0.68]
["bitfinex","SOLUSD",1765897455191,16.34297393,128.16,128.13,0.68]
["bitfinex","SOLUSD",1765897455558,16.34297393,128.16,128.09,19.61684456]
["bitfinex","SOLUSD",1765897455787,49.1022315,128.16,128.12,0.68]
["bitfinex","SOLUSD",1765897455993,35.84984034,128.16,128.12,0.68]
["bitfinex","SOLUSD",1765897456195,49.1022315,128.16,128.12,0.68]
["bitfinex","SOLUSD",1765897456490,16.34297393,128.16,128.13,0.68]
["bitfinex","SOLUSD",1765897456703,16.34297393,128.16,128.12,13.25239116]
["bitfinex","SOLUSD",1765897456704,16.34297393,128.16,128.11,0.68]
["bitfinex","SOLUSD",1765897456880,16.34297393,128.16,128.13,0.68]
["bitfinex","SOLUSD",1765897457075,8.54,128.16,128.14,0.68]
["bitfinex","SOLUSD",1765897457901,7.80111136,128.19,128.15,13.25239116]
["bitfinex","SOLUSD",1765897458070,16.34111136,128.19,128.16,0.68]
["bitfinex","SOLUSD",1765897458273,29.59350252,128.19,128.16,0.68]
["bitfinex","SOLUSD",1765897458496,52.24055012,128.25,128.17,13.25239116]
["bitfinex","SOLUSD",1765897458497,38.98815896,128.25,128.17,13.25239116]
["bitfinex","SOLUSD",1765897458676,21.05087825,128.23,128.19,0.68]
["bitfinex","SOLUSD",1765897458891,16.33802922,128.24,128.2,13.25239116]
["bitfinex","SOLUSD",1765897459206,7.7974804,128.25,128.22,0.68]
["bitfinex","SOLUSD",1765897461373,16.33670034,128.26,128.23,0.68]
["bitfinex","SOLUSD",1765897461870,13.25239116,128.24,128.18,7.8011014]
["bitfinex","SOLUSD",1765897462066,13.25239116,128.24,128.2,0.68]
["bitfinex","SOLUSD",1765897462290,42.6361827,128.26,128.22,0.68]
["bitfinex","SOLUSD",1765897462597,8.54,128.26,128.24,0.68]
["bitfinex","SOLUSD",1765897462802,7.89626088,128.27,128.2,27.30102636]
["bitfinex","SOLUSD",1765897462803,0.1,128.27,128.26,0.68]
["bitfinex","SOLUSD",1765897463096,19.48023609,128.34,128.27,0.68]
["bitfinex","SOLUSD",1765897463267,8.64,128.33,128.29,0.68]
["bitfinex","SOLUSD",1765897463684,13.25239116,128.32,128.29,0.68]
["bitfinex","SOLUSD",1765897463874,13.25239116,128.32,128.28,0.68]
["bitfinex","SOLUSD",1765897464076,35.9139297,128.33,128.28,0.68]
["bitfinex","SOLUSD",1765897464283,35.9139297,128.33,128.29,0.68]
["bitfinex","SOLUSD",1765897464605,49.16632086,128.33,128.29,0.68]
["bitfinex","SOLUSD",1765897464971,16.43290422,128.33,128.29,13.93239116]
["bitfinex","SOLUSD",1765897465179,16.43290422,128.33,128.32,13.93239116]
["bitfinex","SOLUSD",1765897465180,0.1,128.33,128.32,13.93239116]
["bitfinex","SOLUSD",1765897465795,0.1,128.33,128.29,0.68]
["bitfinex","SOLUSD",1765897465993,0.1,128.33,128.32,0.68]
["bitfinex","SOLUSD",1765897466195,0.1,128.33,128.32,13.93239116]
["bitfinex","SOLUSD",1765897466905,0.1,128.33,128.32,0.68]
["bitfinex","SOLUSD",1765897467202,0.1,128.33,128.31,13.93239116]
["bitfinex","SOLUSD",1765897468104,0.1,128.33,128.32,8.47301745]
["bitfinex","SOLUSD",1765897468298,0.1,128.33,128.32,0.68]
["bitfinex","SOLUSD",1765897468702,0.1,128.33,128.3,13.25239116]
["bitfinex","SOLUSD",1765897468887,0.1,128.33,128.31,13.93239116]
["bitfinex","SOLUSD",1765897469203,0.1,128.33,128.31,0.68]
["bitfinex","SOLUSD",1765897469396,0.1,128.33,128.32,13.93239116]
["bitfinex","SOLUSD",1765897469908,0.1,128.33,128.32,0.68]
["bitfinex","SOLUSD",1765897471198,0.1,128.33,128.31,0.68]
["bitfinex","SOLUSD",1765897471608,8.52,128.32,128.28,7.79540509]
["bitfinex","SOLUSD",1765897471792,8.52,128.32,128.29,0.68]
["bitfinex","SOLUSD",1765897472111,21.77239116,128.32,128.29,0.68]
["bitfinex","SOLUSD",1765897472410,13.25239116,128.31,128.27,0.68]
["bitfinex","SOLUSD",1765897472590,21.04657168,128.31,128.27,0.68]
["bitfinex","SOLUSD",1765897472923,21.04657168,128.31,128.24,28.01395065]
["bitfinex","SOLUSD",1765897472924,27.27824255,128.31,128.24,7.79762565]
["bitfinex","SOLUSD",1765897473082,40.32533375,128.31,128.25,0.68]
["bitfinex","SOLUSD",1765897473283,13.25239116,128.29,128.25,0.68]
["bitfinex","SOLUSD",1765897473482,8.52,128.28,128.25,0.68]
["bitfinex","SOLUSD",1765897473905,21.77239116,128.28,128.25,0.68]
["bitfinex","SOLUSD",1765897474109,13.25239116,128.27,128.23,0.68]
["bitfinex","SOLUSD",1765897474483,13.25239116,128.26,128.22,0.68]
["bitfinex","SOLUSD",1765897474682,8.52,128.25,128.22,8.47858377]
["bitfinex","SOLUSD",1765897474883,21.77239116,128.25,128.2,0.68]
["bitfinex","SOLUSD",1765897475110,21.77239116,128.25,128.21,0.68]
["bitfinex","SOLUSD",1765897475284,21.77239116,128.25,128.21,7.79932065]
["bitfinex","SOLUSD",1765897475483,8.52,128.25,128.22,8.47908781]
["bitfinex","SOLUSD",1765897475690,8.52,128.25,128.22,0.68]
["bitfinex","SOLUSD",1765897475899,21.77239116,128.25,128.22,0.68]
["bitfinex","SOLUSD",1765897476098,21.77239116,128.25,128.21,0.68]
["bitfinex","SOLUSD",1765897476913,29.56975462,128.25,128.21,0.68]
["bitfinex","SOLUSD",1765897477320,13.25239116,128.22,128.17,0.68]
["bitfinex","SOLUSD",1765897477509,13.25239116,128.2,128.16,8.48236768]
["bitfinex","SOLUSD",1765897477822,13.25239116,128.19,128.15,8.48310101]
["bitfinex","SOLUSD",1765897478009,13.25239116,128.19,128.16,0.68]
["bitfinex","SOLUSD",1765897478191,13.25239116,128.2,128.17,0.68]
["bitfinex","SOLUSD",1765897478514,21.77239116,128.21,128.17,0.68]
["bitfinex","SOLUSD",1765897478687,8.52,128.21,128.18,0.68]
["bitfinex","SOLUSD",1765897478884,29.57230018,128.21,128.18,0.68]
["bitfinex","SOLUSD",1765897479193,8.52,128.23,128.19,0.68]
["bitfinex","SOLUSD",1765897479396,8.52,128.23,128.2,0.68]
["bitfinex","SOLUSD",1765897479718,21.77239116,128.23,128.19,0.68]
["bitfinex","SOLUSD",1765897479914,13.25239116,128.22,128.19,0.68]
["bitfinex","SOLUSD",1765897480122,13.25239116,128.22,128.18,0.68]
["bitfinex","SOLUSD",1765897480420,21.77239116,128.23,128.19,0.68]
["bitfinex","SOLUSD",1765897480617,8.52,128.23,128.18,13.93239116]
["bitfinex","SOLUSD",1765897480928,8.54,128.24,128.2,0.68]
["bitfinex","SOLUSD",1765897481414,8.54,128.24,128.21,0.68]
["bitfinex","SOLUSD",1765897482296,8.54,128.24,128.2,13.25239116]
["bitfinex","SOLUSD",1765897482297,8.54,128.24,128.2,0.68]
["bitfinex","SOLUSD",1765897482520,8.54,128.24,128.22,0.68]
["bitfinex","SOLUSD",1765897483525,8.54,128.24,128.21,8.47970361]
["bitfinex","SOLUSD",1765897483820,8.54,128.24,128.21,7.79970361]
["bitfinex","SOLUSD",1765897483999,8.54,128.24,128.21,8.47970361]
["bitfinex","SOLUSD",1765897484491,16.3378869,128.24,128.21,0.68]
["bitfinex","SOLUSD",1765897485219,29.59027806,128.24,128.21,0.68]
["bitfinex","SOLUSD",1765897485598,13.25239116,128.23,128.19,8.48072107]
["bitfinex","SOLUSD",1765897485793,13.25239116,128.22,128.17,13.25239116]
["bitfinex","SOLUSD",1765897486114,13.25239116,128.22,128.14,13.93239116]
["bitfinex","SOLUSD",1765897486115,8.99,128.21,128.14,13.93239116]
["bitfinex","SOLUSD",1765897486408,13.25239116,128.18,128.15,0.68]
["bitfinex","SOLUSD",1765897486611,13.25239116,128.16,128.11,7.80551495]
["bitfinex","SOLUSD",1765897486810,13.25239116,128.16,128.12,0.68]
["bitfinex","SOLUSD",1765897487023,13.25239116,128.16,128.12,8.48515293]
["bitfinex","SOLUSD",1765897487221,13.25239116,128.15,128.1,7.8058121]
["bitfinex","SOLUSD",1765897487424,8.54,128.14,128.12,0.68]
["bitfinex","SOLUSD",1765897487625,8.54,128.14,128.11,7.80555493]
["bitfinex","SOLUSD",1765897488029,8.54,128.14,128.12,0.68]
["bitfinex","SOLUSD",1765897488324,8.54,128.16,128.13,0.68]
["bitfinex","SOLUSD",1765897488622,8.54,128.16,128.13,13.25239116]
["bitfinex","SOLUSD",1765897488808,8.54,128.16,128.14,0.68]
["bitfinex","SOLUSD",1765897489205,8.54,128.16,128.15,0.68]
["bitfinex","SOLUSD",1765897489704,8.54,128.16,128.15,8.48335544]
["bitfinex","SOLUSD",1765897489902,8.54,128.18,128.14,8.48386048]
["bitfinex","SOLUSD",1765897490209,21.79239116,128.18,128.14,8.48386048]
["bitfinex","SOLUSD",1765897490403,13.25239116,128.16,128.11,0.68]
["bitfinex","SOLUSD",1765897490600,8.54,128.15,128.12,8.48513626]
["bitfinex","SOLUSD",1765897490802,8.54,128.15,128.13,0.68]
["bitfinex","SOLUSD",1765897491225,8.54,128.15,128.13,8.48446105]
["bitfinex","SOLUSD",1765897492096,8.54,128.15,128.13,0.68]
["bitfinex","SOLUSD",1765897492973,29.59577638,128.15,128.11,7.80559992]
["bitfinex","SOLUSD",1765897493124,29.59577638,128.15,128.12,0.68]
["bitfinex","SOLUSD",1765897493636,8.54,128.15,128.12,8.48490706]
["bitfinex","SOLUSD",1765897494228,13.25239116,128.16,128.12,7.80490706]
["bitfinex","SOLUSD",1765897494428,8.54,128.16,128.13,0.68]
["bitfinex","SOLUSD",1765897495249,21.79239116,128.16,128.13,0.68]
["bitfinex","SOLUSD",1765897495659,8.54,128.16,128.13,0.68]
["bitfinex","SOLUSD",1765897495865,8.54,128.16,128.12,8.48490706]
["bitfinex","SOLUSD",1765897496526,16.34321814,128.16,128.12,8.48490706]
["bitfinex","SOLUSD",1765897496727,8.54,128.16,128.13,0.68]
["bitfinex","SOLUSD",1765897498124,8.54,128.16,128.15,0.68]
["bitfinex","SOLUSD",1765897498435,15.95684585,128.18,128.15,0.68]
["bitfinex","SOLUSD",1765897498644,16.34178633,128.18,128.15,0.68]
["bitfinex","SOLUSD",1765897499232,8.15505952,128.17,128.13,8.48428906]
["bitfinex","SOLUSD",1765897499450,8.15505952,128.16,128.13,0.68]
["bitfinex","SOLUSD",1765897499758,8.15505952,128.17,128.13,8.4845518]
["bitfinex","SOLUSD",1765897500048,24.49684585,128.18,128.14,0.68]
["bitfinex","SOLUSD",1765897500264,27.73406609,128.28,128.14,20.85056993]
["bitfinex","SOLUSD",1765897500425,0.45,128.27,128.21,8.83505952]
["bitfinex","SOLUSD",1765897500633,8.15505952,128.22,128.15,0.68]
["bitfinex","SOLUSD",1765897500956,8.15505952,128.2,128.15,0.68]
["bitfinex","SOLUSD",1765897501154,8.54,128.23,128.18,0.68]
["bitfinex","SOLUSD",1765897501367,0.45,128.24,128.19,0.68]
["bitfinex","SOLUSD",1765897501568,16.69505952,128.25,128.2,0.68]
["bitfinex","SOLUSD",1765897501800,31.34023039,128.28,128.23,0.68]
["bitfinex","SOLUSD",1765897501953,31.34023039,128.28,128.2,0.68]
["bitfinex","SOLUSD",1765897501954,8.15505952,128.25,128.2,0.68]
["bitfinex","SOLUSD",1765897502282,16.33840696,128.24,128.18,8.15505952]
["bitfinex","SOLUSD",1765897502486,16.69505952,128.23,128.19,0.68]
["bitfinex","SOLUSD",1765897503206,7.79750452,128.25,128.21,0.68]
["bitfinex","SOLUSD",1765897503473,24.49256404,128.25,128.21,0.68]
["bitfinex","SOLUSD",1765897503782,8.54,128.25,128.21,8.15505952]
["bitfinex","SOLUSD",1765897503970,16.69505952,128.27,128.23,0.72]
["bitfinex","SOLUSD",1765897504296,43.98173795,128.27,128.18,8.54]
["bitfinex","SOLUSD",1765897504488,8.15505952,128.23,128.19,0.72]
["bitfinex","SOLUSD",1765897504960,8.15505952,128.22,128.19,0.72]
["bitfinex","SOLUSD",1765897505284,8.54,128.24,128.19,7.80090932]
["bitfinex","SOLUSD",1765897505594,8.15505952,128.26,128.21,0.72]
["bitfinex","SOLUSD",1765897505777,27.73667843,128.27,128.21,0.72]
["bitfinex","SOLUSD",1765897506096,16.69505952,128.25,128.21,0.72]
["bitfinex","SOLUSD",1765897506400,24.49293438,128.25,128.21,0.72]
["bitfinex","SOLUSD",1765897506698,8.15505952,128.24,128.19,7.80066764]
["bitfinex","SOLUSD",1765897507000,16.33787486,128.25,128.21,0.72]
["bitfinex","SOLUSD",1765897507203,8.54,128.25,128.23,0.72]
["bitfinex","SOLUSD",1765897507368,7.79607534,128.27,128.23,0.72]
["bitfinex","SOLUSD",1765897507987,8.15505952,128.26,128.23,0.72]
["bitfinex","SOLUSD",1765897508321,0.45,128.23,128.15,7.80309593]
["bitfinex","SOLUSD",1765897508457,8.15505952,128.24,128.15,7.80309593]
["bitfinex","SOLUSD",1765897508458,8.15505952,128.18,128.15,0.72]
["bitfinex","SOLUSD",1765897508898,8.15505952,128.17,128.13,0.72]
["bitfinex","SOLUSD",1765897509062,8.99,128.19,128.13,0.72]
["bitfinex","SOLUSD",1765897509390,8.15505952,128.18,128.15,0.72]
["bitfinex","SOLUSD",1765897509994,8.15505952,128.17,128.13,8.52443225]
["bitfinex","SOLUSD",1765897510158,15.95780608,128.16,128.13,0.72]
["bitfinex","SOLUSD",1765897510359,24.49780608,128.16,128.11,7.80560815]
["bitfinex","SOLUSD",1765897510658,8.15505952,128.14,128.1,8.52613273]
["bitfinex","SOLUSD",1765897510969,8.15505952,128.13,128.1,0.72]
["bitfinex","SOLUSD",1765897511185,36.29961297,128.16,128.09,0.3]
["bitfinex","SOLUSD",1765897511186,8.15505952,128.11,128.09,0.3]
["bitfinex","SOLUSD",1765897511472,13.0470912,128.15,128.1,0.72]
["bitfinex","SOLUSD",1765897511473,8.54,128.12,128.1,0.72]
["bitfinex","SOLUSD",1765897511659,8.54,128.12,128.09,0.3]
["bitfinex","SOLUSD",1765897511660,8.60505952,128.11,128.09,0.3]
["bitfinex","SOLUSD",1765897511862,8.60505952,128.1,128.09,0.3]
["bitfinex","SOLUSD",1765897512270,16.41146076,128.1,128.09,0.3]
["bitfinex","SOLUSD",1765897512571,0.45,128.09,128.04,0.1]
["bitfinex","SOLUSD",1765897512769,35.47746388,128.1,128.04,0.1]
["bitfinex","SOLUSD",1765897512770,8.99,128.08,128.04,0.1]
["bitfinex","SOLUSD",1765897512983,16.69505952,128.08,128.03,0.72]
["bitfinex","SOLUSD",1765897513193,8.54,128.08,128.03,0.72]
["bitfinex","SOLUSD",1765897513364,16.69505952,128.08,128.03,0.72]
["bitfinex","SOLUSD",1765897513564,8.54,128.09,128.05,0.72]
["bitfinex","SOLUSD",1765897513792,8.54,128.09,128.06,0.72]
["bitfinex","SOLUSD",1765897514601,8.54,128.09,128.07,0.72]
["bitfinex","SOLUSD",1765897514898,33.0114291,128.12,128.07,0.72]
["bitfinex","SOLUSD",1765897514899,37.54756266,128.12,128.07,0.72]
["bitfinex","SOLUSD",1765897515267,8.15505952,128.1,128.06,8.52882993]
["bitfinex","SOLUSD",1765897515462,29.84250314,128.12,128.06,7.80882993]
["bitfinex","SOLUSD",1765897515676,8.15505952,128.11,128.07,0.72]
["bitfinex","SOLUSD",1765897515888,8.15505952,128.1,128.06,0.72]
["bitfinex","SOLUSD",1765897516088,8.15505952,128.11,128.07,0.72]
["bitfinex","SOLUSD",1765897516295,8.15505952,128.1,128.07,0.72]
["bitfinex","SOLUSD",1765897516496,15.96162746,128.1,128.07,0.72]
["bitfinex","SOLUSD",1765897516693,29.74215072,128.12,128.08,0.72]
["bitfinex","SOLUSD",1765897516894,29.39230922,128.12,128.08,0.72]
["bitfinex","SOLUSD",1765897517101,8.15505952,128.11,128.06,8.52867255]
["bitfinex","SOLUSD",1765897517294,8.15505952,128.11,128.07,0.72]
["bitfinex","SOLUSD",1765897518415,8.15505952,128.1,128.06,0.72]
["bitfinex","SOLUSD",1765897518613,15.96169255,128.1,128.06,0.72]
["bitfinex","SOLUSD",1765897518809,8.15505952,128.08,128.02,19.62751109]
["bitfinex","SOLUSD",1765897519115,8.54,128.09,128.05,0.72]
["bitfinex","SOLUSD",1765897519310,16.69505952,128.09,128.05,0.72]
["bitfinex","SOLUSD",1765897519718,8.54,128.09,128.06,7.80875586]
["bitfinex","SOLUSD",1765897519893,8.54,128.09,128.06,8.52875586]
["bitfinex","SOLUSD",1765897520089,8.54,128.09,128.07,0.72]
["bitfinex","SOLUSD",1765897520287,8.54,128.09,128.06,7.80875586]
["bitfinex","SOLUSD",1765897520508,8.54,128.09,128.06,0.72]
["bitfinex","SOLUSD",1765897520710,8.16450092,128.08,128.02,0.72]
["bitfinex","SOLUSD",1765897521013,8.16450092,128.08,128.03,7.81020511]
["bitfinex","SOLUSD",1765897521215,8.16450092,128.08,128.04,0.72]
["bitfinex","SOLUSD",1765897521399,8.16450092,128.08,128.04,8.53002821]
["bitfinex","SOLUSD",1765897521717,8.16450092,128.08,128.05,0.72]
["bitfinex","SOLUSD",1765897522015,8.61450092,128.06,128.0,0.2]
["bitfinex","SOLUSD",1765897522215,35.86467215,128.09,128.0,0.2]
["bitfinex","SOLUSD",1765897522216,8.16450092,128.03,128.0,0.2]
["bitfinex","SOLUSD",1765897522390,16.70450092,128.04,128.01,0.72]
["bitfinex","SOLUSD",1765897522714,7.80981655,128.05,128.01,0.72]
["bitfinex","SOLUSD",1765897522920,16.34981655,128.05,128.01,0.72]
["bitfinex","SOLUSD",1765897523133,24.51431747,128.05,128.01,0.72]
["bitfinex","SOLUSD",1765897523316,8.16450092,128.04,128.01,0.72]
["bitfinex","SOLUSD",1765897523992,8.16450092,128.03,128.0,0.2]
["bitfinex","SOLUSD",1765897524196,8.54,128.02,128.01,0.72]
["bitfinex","SOLUSD",1765897524897,7.81133526,128.02,128.0,0.2]
["bitfinex","SOLUSD",1765897525611,8.16450092,128.03,128.0,0.92]
["bitfinex","SOLUSD",1765897525829,8.16450092,128.02,128.0,0.2]
["bitfinex","SOLUSD",1765897526023,15.97534803,128.03,128.0,0.2]
["bitfinex","SOLUSD",1765897526226,15.97534803,128.03,128.0,0.92]
["bitfinex","SOLUSD",1765897526395,0.1,128.07,128.02,0.72]
["bitfinex","SOLUSD",1765897526595,8.54,128.06,128.03,0.72]
["bitfinex","SOLUSD",1765897526923,8.54,128.09,128.05,0.72]
["bitfinex","SOLUSD",1765897527105,16.70450092,128.09,128.05,0.72]
["bitfinex","SOLUSD",1765897527306,8.16450092,128.07,128.03,0.72]
["bitfinex","SOLUSD",1765897527633,8.16450092,128.05,128.01,0.72]
["bitfinex","SOLUSD",1765897527950,8.54,128.06,128.02,0.72]
["bitfinex","SOLUSD",1765897528157,8.54,128.06,128.03,0.72]
["bitfinex","SOLUSD",1765897528359,16.70450092,128.06,128.03,0.72]
["bitfinex","SOLUSD",1765897528531,16.70450092,128.06,128.02,0.72]
["bitfinex","SOLUSD",1765897528716,24.51355582,128.06,128.02,7.81123213]
["bitfinex","SOLUSD",1765897528917,16.3490549,128.06,128.02,8.53123213]
["bitfinex","SOLUSD",1765897529151,8.16450092,128.05,128.01,7.81164719]
["bitfinex","SOLUSD",1765897529377,24.51355582,128.06,128.02,0.72]
["bitfinex","SOLUSD",1765897529763,8.16450092,128.05,128.01,8.53177925]
["bitfinex","SOLUSD",1765897530122,35.87115391,128.06,128.0,0.92]
["bitfinex","SOLUSD",1765897530123,8.16450092,128.04,128.0,0.92]
["bitfinex","SOLUSD",1765897530337,8.16450092,128.02,128.0,0.2]
["bitfinex","SOLUSD",1765897530650,7.81188969,128.01,128.0,0.2]
["bitfinex","SOLUSD",1765897530948,8.54,128.03,128.0,8.73245485]
["bitfinex","SOLUSD",1765897531147,16.35078434,128.03,128.0,0.92]
["bitfinex","SOLUSD",1765897531945,16.35078434,128.03,128.0,8.73243778]
["bitfinex","SOLUSD",1765897532225,8.54,128.03,128.01,0.72]
["bitfinex","SOLUSD",1765897532634,8.54,128.03,128.01,8.53171656]
["bitfinex","SOLUSD",1765897532942,7.80906845,128.06,128.02,0.72]
["bitfinex","SOLUSD",1765897532943,16.34906845,128.06,128.02,0.72]
["bitfinex","SOLUSD",1765897533141,8.54,128.06,128.02,0.72]
["bitfinex","SOLUSD",1765897533332,24.51236373,128.08,128.03,0.72]
["bitfinex","SOLUSD",1765897533730,8.16450092,128.06,128.01,15.97621748]
["bitfinex","SOLUSD",1765897534034,8.16450092,128.05,128.02,0.7]
["bitfinex","SOLUSD",1765897534238,16.70450092,128.05,128.02,0.7]
["bitfinex","SOLUSD",1765897534646,16.70450092,128.05,128.0,8.36450092]
["bitfinex","SOLUSD",1765897534647,7.81005935,128.04,128.0,8.68241487]
["bitfinex","SOLUSD",1765897534848,15.97456027,128.04,128.0,0.87]
["bitfinex","SOLUSD",1765897535061,7.81005935,128.04,128.0,0.87]
["bitfinex","SOLUSD",1765897535564,15.97456027,128.04,128.0,8.6824396]
["bitfinex","SOLUSD",1765897535820,15.97456027,128.04,128.01,0.67]
["bitfinex","SOLUSD",1765897536654,7.81005935,128.04,128.01,8.4817835]
["bitfinex","SOLUSD",1765897537270,15.97456027,128.04,128.0,0.87]
["bitfinex","SOLUSD",1765897537567,15.97456027,128.04,128.0,8.68211422]
["bitfinex","SOLUSD",1765897537767,8.16450092,128.03,128.0,0.2]
["bitfinex","SOLUSD",1765897538090,8.54,128.02,128.0,8.01208776]
["bitfinex","SOLUSD",1765897538390,16.35005935,128.04,128.01,0.67]
["bitfinex","SOLUSD",1765897538762,8.54,128.04,128.01,8.48182678]
["bitfinex","SOLUSD",1765897539065,110.30790731,128.08,128.03,0.67]
["bitfinex","SOLUSD",1765897539261,8.54,128.07,128.03,0.67]
["bitfinex","SOLUSD",1765897539463,0.55,128.09,128.04,0.67]
["bitfinex","SOLUSD",1765897539464,7.80748766,128.09,128.04,0.67]
["bitfinex","SOLUSD",1765897539695,24.51198858,128.09,128.04,0.67]
["bitfinex","SOLUSD",1765897539961,24.51198858,128.09,128.05,0.67]
["bitfinex","SOLUSD",1765897539962,8.54,128.09,128.05,0.67]
["bitfinex","SOLUSD",1765897540163,8.16450092,128.1,128.01,66.4009995]
["bitfinex","SOLUSD",1765897540164,7.80549397,128.12,128.08,0.67]
["bitfinex","SOLUSD",1765897540459,0.1,128.14,128.1,0.67]
["bitfinex","SOLUSD",1765897540664,16.34340056,128.15,128.11,0.67]
["bitfinex","SOLUSD",1765897540866,16.34340056,128.15,128.12,0.67]
["bitfinex","SOLUSD",1765897541086,27.66745696,128.19,128.13,8.16450092]
["bitfinex","SOLUSD",1765897541284,8.54,128.17,128.14,0.67]
["bitfinex","SOLUSD",1765897541588,16.34107337,128.19,128.15,0.67]
["bitfinex","SOLUSD",1765897541788,8.54,128.19,128.15,8.83450092]
["bitfinex","SOLUSD",1765897541991,16.80450092,128.22,128.17,0.67]
["bitfinex","SOLUSD",1765897542284,8.64,128.22,128.18,0.67]
["bitfinex","SOLUSD",1765897542485,8.16450092,128.2,128.15,0.67]
["bitfinex","SOLUSD",1765897542674,16.70450092,128.19,128.15,0.67]
["bitfinex","SOLUSD",1765897542986,7.80152909,128.18,128.15,0.67]
["bitfinex","SOLUSD",1765897543576,15.96603001,128.18,128.13,0.67]
["bitfinex","SOLUSD",1765897543778,7.80152909,128.18,128.14,0.67]
["bitfinex","SOLUSD",1765897544492,16.34110889,128.19,128.15,7.80320416]
["bitfinex","SOLUSD",1765897544692,16.34110889,128.19,128.15,0.67]
["bitfinex","SOLUSD",1765897544890,16.34110889,128.19,128.16,0.67]
["bitfinex","SOLUSD",1765897546295,44.00791108,128.19,128.14,0.67]
["bitfinex","SOLUSD",1765897546589,16.34110889,128.19,128.16,0.67]
["bitfinex","SOLUSD",1765897548590,102.6,128.22,128.17,0.67]
["bitfinex","SOLUSD",1765897548796,102.6,128.22,128.18,8.83450092]
["bitfinex","SOLUSD",1765897548963,102.6,128.22,128.18,0.67]
["bitfinex","SOLUSD",1765897548964,110.39910824,128.22,128.18,0.67]
["bitfinex","SOLUSD",1765897549169,118.56360916,128.22,128.18,0.67]
["bitfinex","SOLUSD",1765897549370,110.39910824,128.22,128.18,0.67]
["bitfinex","SOLUSD",1765897549681,118.56360916,128.22,128.18,0.67]
["bitfinex","SOLUSD",1765897550203,110.39910824,128.22,128.18,0.67]
["bitfinex","SOLUSD",1765897550404,102.6,128.22,128.19,0.67]
["bitfinex","SOLUSD",1765897550582,102.6,128.22,128.2,8.83450092]
["bitfinex","SOLUSD",1765897550904,0.1,128.22,128.21,0.67]
["bitfinex","SOLUSD",1765897551670,0.1,128.22,128.19,0.67]
["bitfinex","SOLUSD",1765897552292,0.1,128.22,128.21,8.46970361]
["bitfinex","SOLUSD",1765897553414,0.1,128.27,128.24,13.0470912]
["bitfinex","SOLUSD",1765897553639,0.1,128.27,128.26,8.83450092]
["bitfinex","SOLUSD",1765897553774,7.79401515,128.31,128.27,0.67]
["bitfinex","SOLUSD",1765897554116,8.16450092,128.3,128.25,0.67]
["bitfinex","SOLUSD",1765897554404,15.95933985,128.3,128.26,0.67]
["bitfinex","SOLUSD",1765897554616,15.95855343,128.31,128.26,0.67]
["bitfinex","SOLUSD",1765897555690,15.95855343,128.31,128.27,0.67]
["bitfinex","SOLUSD",1765897555691,7.79405251,128.31,128.27,0.67]
["bitfinex","SOLUSD",1765897555888,15.95855343,128.31,128.27,0.67]
["bitfinex","SOLUSD",1765897556107,8.16450092,128.3,128.25,7.79701561]
["bitfinex","SOLUSD",1765897556301,8.16450092,128.3,128.26,0.67]
["bitfinex","SOLUSD",1765897556498,7.79483981,128.29,128.26,0.67]
["bitfinex","SOLUSD",1765897557590,15.95865881,128.31,128.27,0.67]
["bitfinex","SOLUSD",1765897558287,7.79415789,128.31,128.27,0.67]
["bitfinex","SOLUSD",1765897558487,24.49763216,128.32,128.28,7.79544745]
["bitfinex","SOLUSD",1765897558721,16.33313124,128.32,128.29,0.67]
["bitfinex","SOLUSD",1765897558926,24.49763216,128.32,128.29,0.67]
["bitfinex","SOLUSD",1765897559099,16.70450092,128.32,128.29,0.67]
["bitfinex","SOLUSD",1765897559422,8.54,128.32,128.29,0.67]
["bitfinex","SOLUSD",1765897559638,8.54,128.32,128.27,27.2861303]
["bitfinex","SOLUSD",1765897559639,0.1,128.37,128.32,0.67]
["bitfinex","SOLUSD",1765897559796,21.0105145,128.37,128.34,0.67]
["bitfinex","SOLUSD",1765897560003,13.22037981,128.36,128.31,0.67]
["bitfinex","SOLUSD",1765897560194,13.22037981,128.35,128.31,0.67]
["bitfinex","SOLUSD",1765897560394,13.22037981,128.36,128.31,13.22037981]
["bitfinex","SOLUSD",1765897560620,8.54,128.37,128.33,0.67]
["bitfinex","SOLUSD",1765897560802,29.55047163,128.37,128.34,0.67]
["bitfinex","SOLUSD",1765897561002,49.02542683,128.37,128.33,0.67]
["bitfinex","SOLUSD",1765897561514,0.1,128.4,128.37,0.67]
["bitfinex","SOLUSD",1765897561697,7.88828461,128.4,128.37,13.89037981]
["bitfinex","SOLUSD",1765897561900,35.89868959,128.4,128.33,13.22037981]
["bitfinex","SOLUSD",1765897562106,0.65,128.39,128.33,0.67]
["bitfinex","SOLUSD",1765897562403,0.1,128.4,128.38,13.89037981]
["bitfinex","SOLUSD",1765897562615,0.1,128.4,128.37,0.67]
["bitfinex","SOLUSD",1765897562814,0.1,128.4,128.36,13.89037981]
["bitfinex","SOLUSD",1765897563019,0.1,128.4,128.38,8.45927266]
["bitfinex","SOLUSD",1765897563342,0.1,128.4,128.39,13.89037981]
["bitfinex","SOLUSD",1765897563830,0.1,128.4,128.39,0.67]
["bitfinex","SOLUSD",1765897564030,0.1,128.4,128.38,0.7]
["bitfinex","SOLUSD",1765897564331,8.54,128.43,128.4,0.7]
["bitfinex","SOLUSD",1765897564519,21.20566653,128.45,128.39,8.48823212]
["bitfinex","SOLUSD",1765897564729,13.91037981,128.44,128.39,13.92037981]
["bitfinex","SOLUSD",1765897565038,0.69,128.39,128.33,0.8]
["bitfinex","SOLUSD",1765897565199,13.22037981,128.36,128.31,0.7]
["bitfinex","SOLUSD",1765897565400,21.74037981,128.35,128.29,0.7]
["bitfinex","SOLUSD",1765897565619,8.52,128.35,128.31,13.22037981]
["bitfinex","SOLUSD",1765897565828,8.52,128.35,128.31,0.7]
["bitfinex","SOLUSD",1765897566029,8.52,128.35,128.31,8.49358827]
["bitfinex","SOLUSD",1765897566229,8.52,128.35,128.31,0.7]
["bitfinex","SOLUSD",1765897566613,16.31123671,128.35,128.31,21.71379267]
["bitfinex","SOLUSD",1765897566829,29.53161652,128.35,128.29,7.79464548]
["bitfinex","SOLUSD",1765897567032,29.53161652,128.35,128.28,7.7952122]
["bitfinex","SOLUSD",1765897567033,13.22037981,128.33,128.28,7.7952122]
["bitfinex","SOLUSD",1765897567201,13.22037981,128.33,128.26,0.7]
["bitfinex","SOLUSD",1765897567202,8.52,128.32,128.26,0.7]
["bitfinex","SOLUSD",1765897567404,13.22037981,128.3,128.26,0.7]
["bitfinex","SOLUSD",1765897567727,13.22037981,128.27,128.22,8.49893651]
["bitfinex","SOLUSD",1765897568029,13.22037981,128.27,128.23,0.7]
["bitfinex","SOLUSD",1765897568204,9.21,128.29,128.21,26.26747101]
["bitfinex","SOLUSD",1765897568205,13.22037981,128.26,128.21,7.79954269]
["bitfinex","SOLUSD",1765897568403,13.22037981,128.27,128.22,13.22037981]
["bitfinex","SOLUSD",1765897568608,16.31516684,128.29,128.25,0.7]
["bitfinex","SOLUSD",1765897568805,8.52,128.29,128.25,0.7]
["bitfinex","SOLUSD",1765897569010,7.79399775,128.31,128.27,13.92037981]
["bitfinex","SOLUSD",1765897569217,16.31312774,128.32,128.27,0.7]
["bitfinex","SOLUSD",1765897569419,0.69,128.32,128.28,13.22037981]
["bitfinex","SOLUSD",1765897569624,0.1,128.37,128.31,13.22037981]
["bitfinex","SOLUSD",1765897569820,0.1,128.37,128.35,13.22037981]
["bitfinex","SOLUSD",1765897570032,7.88718505,128.42,128.36,13.92037981]
["bitfinex","SOLUSD",1765897570234,8.57718505,128.42,128.36,13.22037981]
["bitfinex","SOLUSD",1765897570415,21.69756486,128.42,128.36,13.92037981]
["bitfinex","SOLUSD",1765897570728,13.22037981,128.4,128.36,0.7]
["bitfinex","SOLUSD",1765897570914,13.22037981,128.39,128.34,7.79127051]
["bitfinex","SOLUSD",1765897571113,9.21,128.4,128.34,21.71165032]
["bitfinex","SOLUSD",1765897571114,22.43037981,128.4,128.34,21.71165032]
["bitfinex","SOLUSD",1765897572031,13.22037981,128.38,128.32,21.01303411]
["bitfinex","SOLUSD",1765897572219,13.22037981,128.36,128.31,8.49345973]
["bitfinex","SOLUSD",1765897572418,13.91037981,128.36,128.31,8.49345973]
["bitfinex","SOLUSD",1765897572622,13.22037981,128.33,128.27,0.1]
["bitfinex","SOLUSD",1765897572811,7.79301745,128.32,128.28,0.7]
["bitfinex","SOLUSD",1765897573625,8.52,128.36,128.32,0.7]
["bitfinex","SOLUSD",1765897573910,0.1,128.37,128.33,13.22037981]
["bitfinex","SOLUSD",1765897574133,13.0470912,128.38,128.31,13.0470912]
["bitfinex","SOLUSD",1765897574134,26.95747101,128.38,128.32,13.92037981]
["bitfinex","SOLUSD",1765897574316,21.01078951,128.37,128.32,0.7]
["bitfinex","SOLUSD",1765897574633,7.7904097,128.37,128.32,13.92037981]
["bitfinex","SOLUSD",1765897574848,7.7904097,128.37,128.33,8.49241019]
["bitfinex","SOLUSD",1765897575344,0.69,128.33,128.28,0.1]
["bitfinex","SOLUSD",1765897575639,34.78747101,128.34,128.29,0.7]
["bitfinex","SOLUSD",1765897575811,13.22037981,128.33,128.29,0.7]
["bitfinex","SOLUSD",1765897576011,13.22037981,128.32,128.26,0.7]
["bitfinex","SOLUSD",1765897576234,13.22037981,128.31,128.27,0.7]
["bitfinex","SOLUSD",1765897576433,13.22037981,128.31,128.25,0.7]
["bitfinex","SOLUSD",1765897576633,13.22037981,128.31,128.26,0.7]
["bitfinex","SOLUSD",1765897576844,21.01339726,128.32,128.27,0.7]
["bitfinex","SOLUSD",1765897577051,13.22037981,128.31,128.27,0.7]
["bitfinex","SOLUSD",1765897577557,13.22037981,128.3,128.25,13.92037981]
["bitfinex","SOLUSD",1765897577857,8.48301745,128.32,128.26,21.01693891]
["bitfinex","SOLUSD",1765897577858,13.22037981,128.31,128.26,21.01693891]
["bitfinex","SOLUSD",1765897578044,8.48301745,128.32,128.26,21.01693891]
["bitfinex","SOLUSD",1765897578045,21.70339726,128.32,128.27,0.7]
["bitfinex","SOLUSD",1765897578442,21.01339726,128.32,128.27,0.7]
["bitfinex","SOLUSD",1765897578754,0.1,128.37,128.32,8.49301745]
["bitfinex","SOLUSD",1765897578755,7.7906201,128.36,128.32,8.49301745]
["bitfinex","SOLUSD",1765897579253,13.22037981,128.4,128.35,0.7]
["bitfinex","SOLUSD",1765897579430,54.21603798,128.4,128.35,0.7]
["bitfinex","SOLUSD",1765897579636,27.94856697,128.4,128.35,0.7]
["bitfinex","SOLUSD",1765897579944,41.16894678,128.4,128.35,0.7]
["bitfinex","SOLUSD",1765897580651,13.22037981,128.39,128.35,0.7]
["bitfinex","SOLUSD",1765897581024,21.6997551,128.38,128.31,35.48747101]
["bitfinex","SOLUSD",1765897581352,41.17319333,128.38,128.32,21.71296924]
["bitfinex","SOLUSD",1765897581835,49.69319333,128.38,128.32,21.71296924]
["bitfinex","SOLUSD",1765897582038,8.52,128.38,128.35,0.7]
["bitfinex","SOLUSD",1765897582753,8.52,128.38,128.31,21.5670912]
["bitfinex","SOLUSD",1765897582754,13.22037981,128.36,128.31,21.54058505]
["bitfinex","SOLUSD",1765897583052,7.79058896,128.36,128.32,7.79297832]
["bitfinex","SOLUSD",1765897583223,7.79058896,128.36,128.32,8.49297832]
["bitfinex","SOLUSD",1765897583418,13.22037981,128.35,128.31,7.79361808]
["bitfinex","SOLUSD",1765897583619,13.91037981,128.36,128.31,8.49361808]
["bitfinex","SOLUSD",1765897583813,7.79003509,128.37,128.33,0.7]
["bitfinex","SOLUSD",1765897584044,21.7004149,128.37,128.32,13.92037981]
["bitfinex","SOLUSD",1765897584249,13.91037981,128.36,128.31,8.49361808]
["bitfinex","SOLUSD",1765897584963,13.22037981,128.35,128.31,8.49360478]
["bitfinex","SOLUSD",1765897585168,7.79003509,128.37,128.32,0.7]
["bitfinex","SOLUSD",1765897585169,21.01080964,128.37,128.32,0.7]
["bitfinex","SOLUSD",1765897585340,62.05051407,128.38,128.33,13.22037981]
["bitfinex","SOLUSD",1765897585646,62.05051407,128.38,128.32,13.92037981]
["bitfinex","SOLUSD",1765897585948,29.35669603,128.38,128.34,0.7]
["bitfinex","SOLUSD",1765897586136,21.69923891,128.39,128.34,0.7]
["bitfinex","SOLUSD",1765897586336,21.00882,128.4,128.35,13.22037981]
["bitfinex","SOLUSD",1765897586551,21.00882,128.4,128.36,0.7]
["bitfinex","SOLUSD",1765897587050,40.47922498,128.4,128.36,0.7]
["bitfinex","SOLUSD",1765897587341,13.22037981,128.38,128.32,7.79276198]
["bitfinex","SOLUSD",1765897587548,13.22037981,128.37,128.33,0.7]
["bitfinex","SOLUSD",1765897587850,13.22037981,128.35,128.31,7.79361707]
["bitfinex","SOLUSD",1765897588149,0.69,128.36,128.31,8.49361707]
["bitfinex","SOLUSD",1765897588453,8.80994492,128.37,128.31,0.7]
["bitfinex","SOLUSD",1765897588661,8.52,128.38,128.34,0.7]
["bitfinex","SOLUSD",1765897588946,27.25884517,128.4,128.36,0.7]
["bitfinex","SOLUSD",1765897588947,7.78844019,128.4,128.36,0.7]
["bitfinex","SOLUSD",1765897589151,16.30780791,128.41,128.37,21.71006185]
["bitfinex","SOLUSD",1765897589448,16.30780791,128.41,128.38,0.7]
["bitfinex","SOLUSD",1765897589449,8.52,128.41,128.38,0.7]
["bitfinex","SOLUSD",1765897590345,0.1,128.45,128.41,0.7]
["bitfinex","SOLUSD",1765897590523,7.88523551,128.45,128.4,13.0470912]
["bitfinex","SOLUSD",1765897590726,7.88523551,128.45,128.4,0.7]
["bitfinex","SOLUSD",1765897590962,41.25844132,128.45,128.4,0.7]
["bitfinex","SOLUSD",1765897591424,13.19747885,128.44,128.4,0.7]
["bitfinex","SOLUSD",1765897591745,0.1,128.45,128.42,0.7]
["bitfinex","SOLUSD",1765897591929,0.1,128.45,128.44,0.7]
["bitfinex","SOLUSD",1765897592140,0.1,128.49,128.45,0.7]
["bitfinex","SOLUSD",1765897592332,0.1,128.49,128.47,0.7]
["bitfinex","SOLUSD",1765897592532,0.1,128.49,128.46,0.7]
["bitfinex","SOLUSD",1765897592952,0.1,128.49,128.46,13.89747885]
["bitfinex","SOLUSD",1765897593130,7.8829084,128.49,128.46,0.7]
["bitfinex","SOLUSD",1765897593339,0.1,128.49,128.46,0.7]
["bitfinex","SOLUSD",1765897593537,13.88747885,128.48,128.42,13.19747885]
["bitfinex","SOLUSD",1765897593869,22.40747885,128.48,128.43,0.65]
["bitfinex","SOLUSD",1765897594164,13.19747885,128.46,128.41,8.50718715]
["bitfinex","SOLUSD",1765897594341,13.0470912,128.47,128.42,0.72]
["bitfinex","SOLUSD",1765897594342,26.93457005,128.47,128.42,0.72]
["bitfinex","SOLUSD",1765897594658,0.1,128.49,128.45,0.72]
["bitfinex","SOLUSD",1765897595041,0.1,128.49,128.43,8.50596362]
["bitfinex","SOLUSD",1765897595042,13.19747885,128.48,128.43,8.50596362]
["bitfinex","SOLUSD",1765897595252,7.78391842,128.47,128.43,8.50596362]
["bitfinex","SOLUSD",1765897595458,8.52,128.48,128.45,0.72]
["bitfinex","SOLUSD",1765897597473,0.1,128.49,128.48,0.72]
["bitfinex","SOLUSD",1765897598856,0.1,128.49,128.46,13.19747885]
["bitfinex","SOLUSD",1765897599058,0.1,128.49,128.47,0.72]
["bitfinex","SOLUSD",1765897599266,0.1,128.49,128.46,8.50434564]
["bitfinex","SOLUSD",1765897599567,0.1,128.49,128.47,13.19747885]
["bitfinex","SOLUSD",1765897599755,0.1,128.49,128.48,0.72]
["bitfinex","SOLUSD",1765897599961,0.1,128.49,128.47,0.72]
["bitfinex","SOLUSD",1765897600676,0.1,128.49,128.45,8.50490201]
["bitfinex","SOLUSD",1765897601044,13.29747885,128.49,128.45,0.72]
["bitfinex","SOLUSD",1765897601371,21.77060918,128.49,128.44,8.5055346]
["bitfinex","SOLUSD",1765897602474,13.19747885,128.48,128.44,0.72]
["bitfinex","SOLUSD",1765897602764,40.53737624,128.49,128.44,8.50572337]
["bitfinex","SOLUSD",1765897603554,27.33989739,128.49,128.44,8.50572337]
["bitfinex","SOLUSD",1765897603770,21.08060918,128.49,128.44,8.50572337]
["bitfinex","SOLUSD",1765897603982,7.88313033,128.49,128.45,0.72]
["bitfinex","SOLUSD",1765897604268,21.08060918,128.49,128.44,7.78572337]
["bitfinex","SOLUSD",1765897604464,21.08060918,128.49,128.45,0.72]
["bitfinex","SOLUSD",1765897604975,13.19747885,128.46,128.4,21.85703612]
["bitfinex","SOLUSD",1765897605155,13.19747885,128.45,128.42,0.72]
["bitfinex","SOLUSD",1765897605357,20.98315507,128.45,128.4,0.72]
["bitfinex","SOLUSD",1765897605747,13.19747885,128.44,128.38,8.50911038]
["bitfinex","SOLUSD",1765897605948,13.19747885,128.43,128.38,8.50911038]
["bitfinex","SOLUSD",1765897606257,13.19747885,128.44,128.39,0.72]
["bitfinex","SOLUSD",1765897606477,13.88747885,128.44,128.39,0.72]
["bitfinex","SOLUSD",1765897606671,13.19747885,128.43,128.39,0.72]
["bitfinex","SOLUSD",1765897607059,13.19747885,128.42,128.37,7.7897336]
["bitfinex","SOLUSD",1765897607277,21.71747885,128.42,128.37,7.7897336]
["bitfinex","SOLUSD",1765897607577,8.52,128.42,128.39,0.72]
["bitfinex","SOLUSD",1765897607886,16.30705179,128.42,128.38,0.72]
["bitfinex","SOLUSD",1765897608185,29.50453064,128.42,128.38,0.72]
["bitfinex","SOLUSD",1765897608366,8.52,128.42,128.38,13.19747885]
["bitfinex","SOLUSD",1765897608569,8.52,128.42,128.39,0.72]
["bitfinex","SOLUSD",1765897608749,30.19466307,128.42,128.37,7.7897336]
["bitfinex","SOLUSD",1765897608947,30.19466307,128.42,128.38,0.72]
["bitfinex","SOLUSD",1765897608948,29.50466307,128.42,128.38,0.72]
["bitfinex","SOLUSD",1765897609668,16.30718422,128.42,128.38,8.50911858]
["bitfinex","SOLUSD",1765897609868,21.71747885,128.45,128.4,0.72]
["bitfinex","SOLUSD",1765897610247,8.52,128.45,128.41,0.72]
["bitfinex","SOLUSD",1765897610683,8.52,128.45,128.42,0.72]
["bitfinex","SOLUSD",1765897611059,13.19747885,128.48,128.42,13.19747885]
["bitfinex","SOLUSD",1765897611366,8.52,128.47,128.43,0.72]
["bitfinex","SOLUSD",1765897611567,8.52,128.47,128.44,0.72]
["bitfinex","SOLUSD",1765897611869,0.1,128.49,128.45,13.19747885]
["bitfinex","SOLUSD",1765897612072,0.1,128.49,128.46,13.19747885]
["bitfinex","SOLUSD",1765897612278,0.1,128.53,128.49,0.72]
["bitfinex","SOLUSD",1765897612459,0.1,128.53,128.52,13.91747885]
["bitfinex","SOLUSD",1765897613050,0.1,128.58,128.53,0.72]
["bitfinex","SOLUSD",1765897613356,0.1,128.58,128.56,8.49811593]
["bitfinex","SOLUSD",1765897613654,8.52,128.59,128.56,21.69559478]
["bitfinex","SOLUSD",1765897613854,7.77566676,128.61,128.57,0.72]
["bitfinex","SOLUSD",1765897614073,7.77566676,128.61,128.57,13.19747885]
["bitfinex","SOLUSD",1765897614274,16.39501926,128.62,128.57,13.91747885]
["bitfinex","SOLUSD",1765897614456,16.39501926,128.62,128.57,0.72]
["bitfinex","SOLUSD",1765897614857,8.62,128.62,128.57,13.19747885]
["bitfinex","SOLUSD",1765897615069,8.62,128.62,128.59,0.72]
["bitfinex","SOLUSD",1765897615755,8.62,128.62,128.59,13.91747885]
["bitfinex","SOLUSD",1765897615950,0.1,128.62,128.61,13.91747885]
["bitfinex","SOLUSD",1765897616157,0.1,128.62,128.61,0.72]
["bitfinex","SOLUSD",1765897616383,0.1,128.62,128.61,13.91747885]
["bitfinex","SOLUSD",1765897617180,0.1,128.62,128.61,22.72742377]
["bitfinex","SOLUSD",1765897617369,0.1,128.62,128.61,7.77544514]
["bitfinex","SOLUSD",1765897617692,0.1,128.62,128.61,13.91747885]
["bitfinex","SOLUSD",1765897617979,0.1,128.67,128.62,0.72]
["bitfinex","SOLUSD",1765897618154,0.1,128.67,128.64,0.72]
["bitfinex","SOLUSD",1765897618474,16.98044088,128.7,128.65,13.91747885]
["bitfinex","SOLUSD",1765897618680,30.17791973,128.7,128.65,0.72]
["bitfinex","SOLUSD",1765897619058,30.17791973,128.7,128.61,36.02400292]
["bitfinex","SOLUSD",1765897619059,0.69,128.69,128.61,36.02400292]
["bitfinex","SOLUSD",1765897619259,13.19747885,128.68,128.63,0.72]
["bitfinex","SOLUSD",1765897619474,7.77181938,128.67,128.63,0.72]
["bitfinex","SOLUSD",1765897620279,8.0910933,128.69,128.63,15.86499337]
["bitfinex","SOLUSD",1765897620580,29.33649528,128.71,128.66,8.8110933]
["bitfinex","SOLUSD",1765897620788,29.33649528,128.71,128.67,0.72]
["bitfinex","SOLUSD",1765897621184,56.85109879,128.71,128.65,8.8110933]
["bitfinex","SOLUSD",1765897621381,15.86170484,128.69,128.62,13.0470912]
["bitfinex","SOLUSD",1765897621562,20.81694378,128.71,128.67,0.72]
["bitfinex","SOLUSD",1765897622184,49.02154729,128.71,128.65,8.8110933]
["bitfinex","SOLUSD",1765897622486,49.02154729,128.71,128.66,0.72]
["bitfinex","SOLUSD",1765897622669,40.24045399,128.71,128.67,0.72]
["bitfinex","SOLUSD",1765897622872,8.52,128.72,128.7,0.72]
["bitfinex","SOLUSD",1765897623063,8.52,128.72,128.71,8.8110933]
["bitfinex","SOLUSD",1765897623383,0.69,128.74,128.7,16.58076639]
["bitfinex","SOLUSD",1765897623686,27.18667554,128.74,128.69,8.7810933]
["bitfinex","SOLUSD",1765897623870,27.86667554,128.74,128.69,8.7810933]
["bitfinex","SOLUSD",1765897624067,8.44769155,128.74,128.69,8.7810933]
["bitfinex","SOLUSD",1765897624268,8.44769155,128.74,128.69,8.0910933]
["bitfinex","SOLUSD",1765897624462,8.44769155,128.74,128.69,8.7810933]
["bitfinex","SOLUSD",1765897624782,8.7710933,128.72,128.65,13.7370912]
["bitfinex","SOLUSD",1765897625111,8.0910933,128.68,128.64,0.1]
["bitfinex","SOLUSD",1765897625381,8.7710933,128.66,128.6,8.6]
["bitfinex","SOLUSD",1765897625691,8.5,128.67,128.58,8.7810933]
["bitfinex","SOLUSD",1765897625692,8.7710933,128.63,128.58,8.7810933]
["bitfinex","SOLUSD",1765897625858,8.5,128.63,128.57,19.4434335]
["bitfinex","SOLUSD",1765897626060,7.77302759,128.65,128.6,15.86704917]
["bitfinex","SOLUSD",1765897626279,16.27252144,128.66,128.62,0.69]
["bitfinex","SOLUSD",1765897626488,8.0910933,128.64,128.59,0.69]
["bitfinex","SOLUSD",1765897626668,8.7710933,128.63,128.58,0.69]
["bitfinex","SOLUSD",1765897627172,8.0910933,128.64,128.59,0.69]
["bitfinex","SOLUSD",1765897627369,7.77252144,128.66,128.6,8.0910933]
["bitfinex","SOLUSD",1765897627557,8.5,128.66,128.63,8.7810933]
["bitfinex","SOLUSD",1765897627754,0.68,128.65,128.6,16.5570865]
["bitfinex","SOLUSD",1765897628175,0.68,128.65,128.6,8.4659932]
["bitfinex","SOLUSD",1765897628483,8.7710933,128.65,128.6,0.69]
["bitfinex","SOLUSD",1765897628686,8.0910933,128.64,128.58,16.55793616]
["bitfinex","SOLUSD",1765897628876,8.7710933,128.64,128.59,0.69]
["bitfinex","SOLUSD",1765897629265,8.7710933,128.63,128.58,0.69]
["bitfinex","SOLUSD",1765897629470,7.77484061,128.62,128.58,8.7810933]
["bitfinex","SOLUSD",1765897629681,7.77484061,128.62,128.58,16.55817959]
["bitfinex","SOLUSD",1765897629881,7.77484061,128.62,128.59,0.69]
["bitfinex","SOLUSD",1765897630109,7.77484061,128.62,128.58,8.46708629]
["bitfinex","SOLUSD",1765897630467,7.77441948,128.63,128.59,0.69]
["bitfinex","SOLUSD",1765897630882,7.7736802,128.64,128.59,8.7810933]
["bitfinex","SOLUSD",1765897631216,8.5,128.64,128.61,0.69]
["bitfinex","SOLUSD",1765897631418,17.2710933,128.64,128.58,35.31132782]
["bitfinex","SOLUSD",1765897631614,8.45423618,128.63,128.58,16.55817959]
["bitfinex","SOLUSD",1765897631907,16.54532948,128.63,128.58,16.55817959]
["bitfinex","SOLUSD",1765897632080,7.77423618,128.63,128.58,15.86817959]
["bitfinex","SOLUSD",1765897632287,16.27380441,128.64,128.59,8.0910933]
["bitfinex","SOLUSD",1765897632484,16.27380441,128.64,128.6,0.69]
["bitfinex","SOLUSD",1765897632784,43.79897731,128.64,128.58,8.46708629]
["bitfinex","SOLUSD",1765897632994,8.5,128.64,128.59,8.0910933]
["bitfinex","SOLUSD",1765897633180,8.5,128.64,128.6,8.7810933]
["bitfinex","SOLUSD",1765897633381,8.5,128.64,128.59,0.69]
["bitfinex","SOLUSD",1765897633705,8.5,128.64,128.62,0.69]
["bitfinex","SOLUSD",1765897633876,8.45315758,128.65,128.6,16.55692935]
["bitfinex","SOLUSD",1765897634071,35.97681986,128.65,128.59,15.86718151]
["bitfinex","SOLUSD",1765897634299,8.7710933,128.64,128.59,0.69]
["bitfinex","SOLUSD",1765897634604,0.68,128.63,128.58,8.0910933]
["bitfinex","SOLUSD",1765897634788,17.2710933,128.63,128.58,0.69]
["bitfinex","SOLUSD",1765897634978,8.0910933,128.62,128.58,0.69]
["bitfinex","SOLUSD",1765897635178,0.68,128.63,128.59,8.46617191]
["bitfinex","SOLUSD",1765897635379,8.5,128.64,128.61,0.69]
["bitfinex","SOLUSD",1765897635578,8.5,128.64,128.61,8.46518257]
["bitfinex","SOLUSD",1765897635781,8.7710933,128.68,128.62,8.7810933]
["bitfinex","SOLUSD",1765897636093,19.52719527,128.69,128.61,27.21379543]
["bitfinex","SOLUSD",1765897636094,8.5,128.67,128.63,8.0910933]
["bitfinex","SOLUSD",1765897636298,8.5,128.67,128.65,8.7810933]
["bitfinex","SOLUSD",1765897636484,16.95044493,128.7,128.65,8.7810933]
["bitfinex","SOLUSD",1765897636680,0.78,128.72,128.68,0.69]
["bitfinex","SOLUSD",1765897636895,17.2710933,128.72,128.66,8.7810933]
["bitfinex","SOLUSD",1765897637100,8.5,128.72,128.68,0.69]
["bitfinex","SOLUSD",1765897637303,8.5,128.72,128.68,8.7810933]
["bitfinex","SOLUSD",1765897637605,16.94882411,128.72,128.66,19.43091269]
["bitfinex","SOLUSD",1765897637906,16.94882411,128.72,128.68,16.55219304]
["bitfinex","SOLUSD",1765897637907,16.26882411,128.72,128.68,16.55219304]
["bitfinex","SOLUSD",1765897638406,8.5,128.72,128.69,8.0910933]
["bitfinex","SOLUSD",1765897638605,16.26717014,128.75,128.69,0.69]
["bitfinex","SOLUSD",1765897638903,16.26717014,128.75,128.71,0.69]
["bitfinex","SOLUSD",1765897639401,8.4465454,128.76,128.71,8.7810933]
["bitfinex","SOLUSD",1765897639618,7.76596238,128.77,128.72,8.45880049]
["bitfinex","SOLUSD",1765897639909,0.1,128.78,128.76,8.0910933]
["bitfinex","SOLUSD",1765897640079,0.1,128.78,128.77,8.0910933]
["bitfinex","SOLUSD",1765897640404,0.1,128.78,128.77,16.90103822]
["bitfinex","SOLUSD",1765897640706,0.1,128.83,128.78,8.80994492]
["bitfinex","SOLUSD",1765897641080,16.63276716,128.84,128.78,8.0910933]
["bitfinex","SOLUSD",1765897641278,0.1,128.84,128.79,8.0910933]
["bitfinex","SOLUSD",1765897641511,0.1,128.84,128.8,8.0910933]
["bitfinex","SOLUSD",1765897641809,8.8710933,128.84,128.77,13.0470912]
["bitfinex","SOLUSD",1765897642117,8.0910933,128.83,128.77,15.85641282]
["bitfinex","SOLUSD",1765897642288,9.18,128.83,128.78,15.85620699]
["bitfinex","SOLUSD",1765897642697,8.5,128.83,128.79,8.0910933]
["bitfinex","SOLUSD",1765897642896,9.28,128.84,128.79,8.0910933]
["bitfinex","SOLUSD",1765897643198,8.6,128.84,128.8,8.0910933]
["bitfinex","SOLUSD",1765897643378,9.28,128.84,128.79,8.0910933]
["bitfinex","SOLUSD",1765897643575,17.0420239,128.84,128.79,15.85531399]
["bitfinex","SOLUSD",1765897643791,17.0420239,128.84,128.79,16.54531399]
["bitfinex","SOLUSD",1765897644001,17.0420239,128.84,128.79,8.7810933]
["bitfinex","SOLUSD",1765897644209,17.0420239,128.84,128.75,47.33473867]
["bitfinex","SOLUSD",1765897644210,0.68,128.83,128.75,7.76647915]
["bitfinex","SOLUSD",1765897644413,0.68,128.83,128.76,0.69]
["bitfinex","SOLUSD",1765897644576,0.68,128.81,128.76,8.7810933]
["bitfinex","SOLUSD",1765897644980,8.7710933,128.81,128.76,0.69]
["bitfinex","SOLUSD",1765897645208,8.7710933,128.81,128.76,8.45626333]
["bitfinex","SOLUSD",1765897645399,8.7710933,128.81,128.75,8.0910933]
["bitfinex","SOLUSD",1765897645400,8.7710933,128.81,128.74,13.7370912]
["bitfinex","SOLUSD",1765897645600,13.1470912,128.84,128.8,8.0910933]
["bitfinex","SOLUSD",1765897645801,0.1,128.85,128.83,8.0910933]
["bitfinex","SOLUSD",1765897646113,0.1,128.85,128.84,8.0910933]
["bitfinex","SOLUSD",1765897646683,0.1,128.9,128.87,13.0470912]
["bitfinex","SOLUSD",1765897647013,0.1,128.9,128.89,8.0910933]
["bitfinex","SOLUSD",1765897647193,0.68,128.94,128.89,8.0910933]
["bitfinex","SOLUSD",1765897647388,0.1,128.95,128.92,8.0910933]
["bitfinex","SOLUSD",1765897647583,7.75476178,128.96,128.9,0.21]
["bitfinex","SOLUSD",1765897647803,7.75476178,128.96,128.92,8.0910933]
["bitfinex","SOLUSD",1765897647804,8.43476178,128.96,128.92,8.0910933]
["bitfinex","SOLUSD",1765897648346,8.43476178,128.96,128.91,7.75735008]
["bitfinex","SOLUSD",1765897648606,8.43476178,128.96,128.89,19.39578994]
["bitfinex","SOLUSD",1765897648607,8.0910933,128.95,128.89,8.0910933]
["bitfinex","SOLUSD",1765897648810,0.68,128.91,128.86,8.0910933]
["bitfinex","SOLUSD",1765897648980,0.68,128.91,128.88,8.0910933]
["bitfinex","SOLUSD",1765897649182,8.0910933,128.94,128.88,8.0910933]
["bitfinex","SOLUSD",1765897649408,0.68,128.93,128.88,8.0910933]
["bitfinex","SOLUSD",1765897649611,8.0910933,128.92,128.85,13.0470912]
["bitfinex","SOLUSD",1765897649811,0.68,128.9,128.85,29.6381845]
["bitfinex","SOLUSD",1765897650182,0.68,128.9,128.83,7.76196556]
["bitfinex","SOLUSD",1765897650533,0.68,128.89,128.85,8.0910933]
["bitfinex","SOLUSD",1765897650681,0.68,128.89,128.86,8.0910933]
["bitfinex","SOLUSD",1765897650877,27.1507253,128.91,128.86,8.0910933]
["bitfinex","SOLUSD",1765897651117,27.1507253,128.91,128.85,7.76070473]
["bitfinex","SOLUSD",1765897651118,0.68,128.9,128.85,7.76070473]
["bitfinex","SOLUSD",1765897651320,0.68,128.9,128.86,8.0910933]
["bitfinex","SOLUSD",1765897651692,8.43814478,128.9,128.86,8.0910933]
["bitfinex","SOLUSD",1765897652020,0.68,128.89,128.84,21.1381845]
["bitfinex","SOLUSD",1765897652241,0.68,128.89,128.84,28.89953157]
["bitfinex","SOLUSD",1765897652411,0.68,128.89,128.84,21.1381845]
["bitfinex","SOLUSD",1765897652605,27.15302453,128.9,128.8,0.1]
["bitfinex","SOLUSD",1765897652945,0.68,128.86,128.8,21.2381845]
["bitfinex","SOLUSD",1765897653240,0.68,128.86,128.81,8.0910933]
["bitfinex","SOLUSD",1765897653407,0.68,128.86,128.81,7.76299511]
["bitfinex","SOLUSD",1765897653608,0.68,128.86,128.81,15.85408841]
["bitfinex","SOLUSD",1765897653843,8.46096235,128.85,128.81,15.85408841]
["bitfinex","SOLUSD",1765897654007,7.76038375,128.86,128.82,8.0910933]
["bitfinex","SOLUSD",1765897654200,0.7,128.88,128.83,8.0910933]
["bitfinex","SOLUSD",1765897654709,0.7,128.88,128.85,8.0910933]
["bitfinex","SOLUSD",1765897655030,0.7,128.88,128.84,8.0910933]
["bitfinex","SOLUSD",1765897655426,7.75870436,128.89,128.85,8.0910933]
["bitfinex","SOLUSD",1765897655735,0.7,128.88,128.85,8.0910933]
["bitfinex","SOLUSD",1765897655903,0.7,128.88,128.84,8.0910933]
["bitfinex","SOLUSD",1765897656102,0.7,128.88,128.84,7.76136773]
["bitfinex","SOLUSD",1765897656407,0.7,128.88,128.84,8.0910933]
["bitfinex","SOLUSD",1765897656609,0.7,128.88,128.83,8.0910933]
["bitfinex","SOLUSD",1765897656932,16.25818336,128.9,128.85,8.0910933]
["bitfinex","SOLUSD",1765897657235,16.25818336,128.9,128.85,15.85198483]
["bitfinex","SOLUSD",1765897657236,0.7,128.89,128.85,15.85198483]
["bitfinex","SOLUSD",1765897657441,0.7,128.89,128.84,7.76136519]
["bitfinex","SOLUSD",1765897657604,0.7,128.89,128.84,15.85245849]
["bitfinex","SOLUSD",1765897657799,0.7,128.88,128.84,15.85245849]
["bitfinex","SOLUSD",1765897658430,0.7,128.89,128.84,27.16527701]
["bitfinex","SOLUSD",1765897658734,0.7,128.89,128.86,8.0910933]
["bitfinex","SOLUSD",1765897659730,0.7,128.89,128.85,8.0910933]
["bitfinex","SOLUSD",1765897660328,0.7,128.9,128.86,15.85145338]
["bitfinex","SOLUSD",1765897660537,0.7,128.9,128.87,8.0910933]
["bitfinex","SOLUSD",1765897660726,7.7562167,128.93,128.87,8.0910933]
["bitfinex","SOLUSD",1765897661035,0.7,128.92,128.87,8.0910933]
["bitfinex","SOLUSD",1765897661415,0.7,128.92,128.88,8.0910933]
["bitfinex","SOLUSD",1765897661603,0.7,128.96,128.9,13.0470912]
["bitfinex","SOLUSD",1765897661807,0.1,128.97,128.91,9.01994492]
["bitfinex","SOLUSD",1765897662005,0.1,128.97,128.95,8.0910933]
["bitfinex","SOLUSD",1765897662205,0.7,128.99,128.95,15.84554436]
["bitfinex","SOLUSD",1765897662628,8.45147307,129.01,128.96,8.0910933]
["bitfinex","SOLUSD",1765897662948,8.04846594,129.01,128.95,7.75445106]
["bitfinex","SOLUSD",1765897663105,0.8,128.98,128.94,15.80353436]
["bitfinex","SOLUSD",1765897664137,0.8,128.98,128.93,13.0470912]
["bitfinex","SOLUSD",1765897664333,0.7,128.96,128.93,13.0470912]
["bitfinex","SOLUSD",1765897664556,8.45374118,128.97,128.93,20.80319769]
["bitfinex","SOLUSD",1765897665004,8.45374118,128.97,128.9,19.394304]
["bitfinex","SOLUSD",1765897665005,0.7,128.96,128.9,19.394304]
["bitfinex","SOLUSD",1765897665206,0.7,128.96,128.91,8.04846594]
["bitfinex","SOLUSD",1765897665408,0.7,128.96,128.92,8.04846594]
["bitfinex","SOLUSD",1765897666134,0.7,128.96,128.92,7.75657312]
["bitfinex","SOLUSD",1765897666339,0.7,128.96,128.9,24.28631251]
["bitfinex","SOLUSD",1765897666340,0.7,128.94,128.9,24.28631251]
["bitfinex","SOLUSD",1765897666506,8.04846594,128.94,128.86,19.40007533]
["bitfinex","SOLUSD",1765897666707,0.7,128.92,128.88,7.75898461]
["bitfinex","SOLUSD",1765897666907,8.04846594,128.92,128.86,35.92854127]
["bitfinex","SOLUSD",1765897667126,0.7,128.91,128.87,7.75939411]
["bitfinex","SOLUSD",1765897667332,0.7,128.91,128.88,7.75891394]
["bitfinex","SOLUSD",1765897667531,0.7,128.91,128.87,7.75972817]
["bitfinex","SOLUSD",1765897667744,0.7,128.91,128.88,7.75914967]
["bitfinex","SOLUSD",1765897667957,0.7,128.93,128.89,7.75832101]
["bitfinex","SOLUSD",1765897668351,0.7,128.92,128.89,7.75832101]
["bitfinex","SOLUSD",1765897668644,0.7,128.9,128.86,7.75991643]
["bitfinex","SOLUSD",1765897668838,27.14679812,128.93,128.87,8.04846594]
["bitfinex","SOLUSD",1765897669039,0.7,128.92,128.88,7.75907661]
["bitfinex","SOLUSD",1765897669667,0.7,128.92,128.88,7.75908332]
["bitfinex","SOLUSD",1765897670158,0.7,128.92,128.87,7.75950749]
["bitfinex","SOLUSD",1765897670357,0.7,128.92,128.86,15.80860034]
["bitfinex","SOLUSD",1765897670358,8.45735008,128.91,128.86,15.80860034]
["bitfinex","SOLUSD",1765897670865,0.7,128.9,128.86,7.7601344]
["bitfinex","SOLUSD",1765897671035,0.7,128.9,128.85,8.04846594]
["bitfinex","SOLUSD",1765897671458,0.7,128.9,128.86,15.80878289]
["bitfinex","SOLUSD",1765897671864,7.75678066,128.92,128.86,15.80878289]
["bitfinex","SOLUSD",1765897672066,8.45678066,128.92,128.86,15.80878289]
["bitfinex","SOLUSD",1765897672236,0.7,128.94,128.89,8.04846594]
["bitfinex","SOLUSD",1765897672438,9.18,128.95,128.9,8.04846594]
["bitfinex","SOLUSD",1765897672741,0.7,128.94,128.9,8.04846594]
["bitfinex","SOLUSD",1765897673138,8.45459963,128.96,128.91,8.04846594]
["bitfinex","SOLUSD",1765897673365,0.7,128.95,128.91,8.04846594]
["bitfinex","SOLUSD",1765897673859,0.7,128.95,128.9,8.48]
["bitfinex","SOLUSD",1765897674067,0.7,128.95,128.9,16.52846594]
["bitfinex","SOLUSD",1765897674565,0.7,128.94,128.9,24.28587728]
["bitfinex","SOLUSD",1765897674766,0.7,128.94,128.9,16.23741134]
["bitfinex","SOLUSD",1765897675438,8.45586997,128.94,128.9,16.23741134]
["bitfinex","SOLUSD",1765897675629,0.7,128.93,128.9,8.48]
["bitfinex","SOLUSD",1765897675832,0.7,128.93,128.9,16.23792506]
["bitfinex","SOLUSD",1765897676267,8.45513885,128.95,128.9,24.496391]
["bitfinex","SOLUSD",1765897676473,0.7,128.94,128.9,16.23792506]
["bitfinex","SOLUSD",1765897676954,0.7,128.94,128.9,24.286391]
["bitfinex","SOLUSD",1765897677148,0.7,128.94,128.9,16.23792506]
["bitfinex","SOLUSD",1765897677549,8.45560546,128.94,128.9,16.23792506]
["bitfinex","SOLUSD",1765897677963,0.7,128.97,128.92,8.04846594]
["bitfinex","SOLUSD",1765897678141,0.7,128.97,128.91,8.04846594]
["bitfinex","SOLUSD",1765897678662,30.37555714,128.98,128.92,8.04846594]
["bitfinex","SOLUSD",1765897678854,0.7,128.96,128.91,8.04846594]
["bitfinex","SOLUSD",1765897679566,0.7,128.96,128.93,7.75614674]
["bitfinex","SOLUSD",1765897679766,0.7,128.95,128.91,15.80529847]
["bitfinex","SOLUSD",1765897680064,0.7,128.95,128.92,7.75659084]
["bitfinex","SOLUSD",1765897680465,0.1,128.98,128.94,0.21]
["bitfinex","SOLUSD",1765897680663,0.1,128.98,128.97,8.04846594]
["bitfinex","SOLUSD",1765897680876,0.1,128.98,128.95,0.21]
["bitfinex","SOLUSD",1765897681052,0.1,128.98,128.97,8.04846594]
["bitfinex","SOLUSD",1765897681250,0.1,129.03,128.98,8.80994492]
["bitfinex","SOLUSD",1765897681451,0.1,129.03,129.0,0.11]
["bitfinex","SOLUSD",1765897681658,0.7,129.05,129.01,20.81895411]
["bitfinex","SOLUSD",1765897681972,0.7,129.06,129.02,13.06763856]
["bitfinex","SOLUSD",1765897682176,0.7,129.04,128.99,7.75230621]
["bitfinex","SOLUSD",1765897682379,13.06763856,129.02,128.97,13.0470912]
["bitfinex","SOLUSD",1765897682686,13.06763856,129.02,128.92,38.78374185]
["bitfinex","SOLUSD",1765897682687,13.76763856,128.98,128.93,0.21]
["bitfinex","SOLUSD",1765897682975,0.7,129.0,128.95,13.06763856]
["bitfinex","SOLUSD",1765897683163,0.7,129.0,128.96,7.75418675]
["bitfinex","SOLUSD",1765897683348,8.48,129.01,128.96,7.75418675]
["bitfinex","SOLUSD",1765897683554,8.47264556,128.99,128.95,16.23468142]
["bitfinex","SOLUSD",1765897683779,30.01923642,129.01,128.95,48.68967942]
["bitfinex","SOLUSD",1765897684078,0.72,129.0,128.96,13.06763856]
["bitfinex","SOLUSD",1765897684480,35.60990163,129.01,128.92,21.85703612]
["bitfinex","SOLUSD",1765897684682,13.06763856,128.94,128.9,0.1]
["bitfinex","SOLUSD",1765897684872,0.72,128.95,128.9,20.82536388]
["bitfinex","SOLUSD",1765897685173,0.72,128.95,128.9,7.75772532]
["bitfinex","SOLUSD",1765897685372,0.72,128.93,128.85,0.1]
["bitfinex","SOLUSD",1765897685581,7.75908947,128.89,128.85,0.1]
["bitfinex","SOLUSD",1765897685789,0.72,128.93,128.86,13.06763856]
["bitfinex","SOLUSD",1765897686085,0.72,128.91,128.86,13.06763856]
["bitfinex","SOLUSD",1765897686251,0.72,128.9,128.85,13.06763856]
["bitfinex","SOLUSD",1765897686659,0.72,128.88,128.84,20.80865593]
["bitfinex","SOLUSD",1765897686860,8.48,128.9,128.85,13.06763856]
["bitfinex","SOLUSD",1765897687056,0.72,128.89,128.85,13.06763856]
["bitfinex","SOLUSD",1765897687265,0.72,128.93,128.85,8.80994492]
["bitfinex","SOLUSD",1765897687467,0.1,128.94,128.9,13.06763856]
["bitfinex","SOLUSD",1765897687680,0.1,128.94,128.93,7.75614674]
["bitfinex","SOLUSD",1765897687886,0.72,128.97,128.93,7.75614674]
["bitfinex","SOLUSD",1765897688246,0.72,128.97,128.94,13.06763856]
["bitfinex","SOLUSD",1765897688657,0.72,128.99,128.94,13.06763856]
["bitfinex","SOLUSD",1765897688862,0.72,128.99,128.95,13.06763856]
["bitfinex","SOLUSD",1765897689261,0.72,129.01,128.94,21.5270912]
["bitfinex","SOLUSD",1765897689486,0.72,128.98,128.94,13.0470912]
["bitfinex","SOLUSD",1765897689682,0.72,128.98,128.95,7.75494377]
["bitfinex","SOLUSD",1765897689881,0.72,128.97,128.94,20.80240124]
["bitfinex","SOLUSD",1765897690083,21.5270912,129.02,128.94,53.25890283]
["bitfinex","SOLUSD",1765897690307,22.3470912,129.02,128.96,13.06763856]
["bitfinex","SOLUSD",1765897690588,9.2,129.02,128.98,13.06763856]
["bitfinex","SOLUSD",1765897690785,9.2,129.02,128.95,8.59]
["bitfinex","SOLUSD",1765897690984,8.48,129.02,128.98,13.06763856]
["bitfinex","SOLUSD",1765897691165,0.72,129.01,128.98,13.06763856]
["bitfinex","SOLUSD",1765897691373,8.48,129.02,128.99,13.06763856]
["bitfinex","SOLUSD",1765897691681,0.72,129.02,128.99,7.75253895]
["bitfinex","SOLUSD",1765897692173,35.31472976,129.05,128.99,20.82017751]
["bitfinex","SOLUSD",1765897692479,0.72,129.03,128.99,7.75253895]
["bitfinex","SOLUSD",1765897692688,0.72,129.03,128.99,20.82017751]
["bitfinex","SOLUSD",1765897693259,0.72,129.03,128.99,7.75253895]
["bitfinex","SOLUSD",1765897693592,0.72,129.03,128.98,29.30052094]
["bitfinex","SOLUSD",1765897693892,0.72,129.02,128.97,20.80058917]
["bitfinex","SOLUSD",1765897694058,0.72,129.02,128.98,7.7531227]
["bitfinex","SOLUSD",1765897694378,0.72,129.03,129.0,13.06763856]
["bitfinex","SOLUSD",1765897694551,9.2,129.05,129.01,13.06763856]
["bitfinex","SOLUSD",1765897694753,16.94911853,129.05,129.01,13.06763856]
["bitfinex","SOLUSD",1765897694972,9.2,129.05,129.01,13.06763856]
["bitfinex","SOLUSD",1765897695280,0.72,129.06,128.99,13.0470912]
["bitfinex","SOLUSD",1765897695461,0.72,129.06,129.01,13.06763856]
["bitfinex","SOLUSD",1765897695647,0.72,129.05,128.99,26.11472976]
["bitfinex","SOLUSD",1765897695851,0.72,129.03,129.0,7.75193798]
["bitfinex","SOLUSD",1765897696252,0.72,129.03,129.0,20.81957654]
["bitfinex","SOLUSD",1765897696452,0.72,129.04,129.0,20.81957654]
["bitfinex","SOLUSD",1765897696661,0.72,129.06,129.0,27.13178294]
["bitfinex","SOLUSD",1765897696850,0.72,129.06,129.01,13.06763856]
["bitfinex","SOLUSD",1765897697068,0.72,129.06,129.02,13.06763856]
["bitfinex","SOLUSD",1765897697274,8.48,129.08,129.03,13.17763856]
["bitfinex","SOLUSD",1765897697480,0.72,129.07,129.03,13.06763856]
["bitfinex","SOLUSD",1765897697775,0.72,129.07,129.02,21.5270912]
["bitfinex","SOLUSD",1765897697974,0.72,129.05,129.01,7.75099553]
["bitfinex","SOLUSD",1765897698151,0.72,129.05,129.0,13.06763856]
["bitfinex","SOLUSD",1765897698351,0.72,129.05,129.02,7.75034397]
["bitfinex","SOLUSD",1765897698779,0.72,129.05,128.99,13.0470912]
["bitfinex","SOLUSD",1765897698979,0.72,129.04,129.0,7.75173171]
["bitfinex","SOLUSD",1765897699286,0.72,129.04,128.99,26.11472976]
["bitfinex","SOLUSD",1765897699287,0.72,129.04,129.01,7.75132375]
["bitfinex","SOLUSD",1765897699783,0.72,129.03,128.99,13.0470912]
["bitfinex","SOLUSD",1765897699967,0.72,129.0,128.92,38.89269641]
["bitfinex","SOLUSD",1765897700172,0.72,129.0,128.95,20.82222641]
["bitfinex","SOLUSD",1765897700368,13.06763856,128.98,128.93,8.48]
["bitfinex","SOLUSD",1765897700571,0.72,128.95,128.91,0.1]
["bitfinex","SOLUSD",1765897700772,0.72,128.94,128.89,32.46315022]
["bitfinex","SOLUSD",1765897700980,0.72,128.94,128.89,45.51024142]
["bitfinex","SOLUSD",1765897701487,0.72,128.94,128.9,7.75752217]
["bitfinex","SOLUSD",1765897701689,0.72,128.91,128.87,7.75959572]
["bitfinex","SOLUSD",1765897701990,0.72,128.9,128.85,16.24073427]
["bitfinex","SOLUSD",1765897702187,0.72,128.88,128.85,7.7608985]
["bitfinex","SOLUSD",1765897702387,27.15086056,128.91,128.85,7.7608985]
["bitfinex","SOLUSD",1765897702388,0.72,128.9,128.86,13.06763856]
["bitfinex","SOLUSD",1765897702688,29.30452678,128.92,128.85,27.16330439]
["bitfinex","SOLUSD",1765897702689,8.48,128.92,128.87,13.06763856]
["bitfinex","SOLUSD",1765897702861,0.72,128.91,128.86,13.06763856]
["bitfinex","SOLUSD",1765897703683,9.2,128.92,128.88,13.06763856]
["bitfinex","SOLUSD",1765897703999,0.72,128.93,128.89,7.7585538]
["bitfinex","SOLUSD",1765897704666,0.72,128.93,128.89,20.82619236]
["bitfinex","SOLUSD",1765897704872,0.72,128.93,128.89,7.7585538]
["bitfinex","SOLUSD",1765897705377,0.72,128.93,128.88,27.15573812]
["bitfinex","SOLUSD",1765897705580,0.72,128.93,128.89,13.06763856]
["bitfinex","SOLUSD",1765897706589,7.75623306,128.93,128.88,20.82679436]
["bitfinex","SOLUSD",1765897706800,0.72,128.92,128.88,7.7591558]
["bitfinex","SOLUSD",1765897707093,8.47623306,128.93,128.88,20.82679436]
["bitfinex","SOLUSD",1765897707275,0.72,128.95,128.91,26.11472976]
["bitfinex","SOLUSD",1765897707478,0.72,128.95,128.92,7.75674837]
["bitfinex","SOLUSD",1765897707673,0.72,128.95,128.92,20.82438693]
["bitfinex","SOLUSD",1765897707877,0.72,128.95,128.92,7.75674837]
["bitfinex","SOLUSD",1765897708385,0.72,128.95,128.91,33.872007]
["bitfinex","SOLUSD",1765897708766,0.72,128.94,128.9,7.75785238]
["bitfinex","SOLUSD",1765897708969,8.80994492,128.98,128.92,13.06763856]
["bitfinex","SOLUSD",1765897708970,0.72,128.97,128.92,13.06763856]
["bitfinex","SOLUSD",1765897709477,0.72,128.96,128.93,7.75614674]
["bitfinex","SOLUSD",1765897709877,0.72,128.96,128.92,20.82414439]
["bitfinex","SOLUSD",1765897710177,0.72,128.95,128.91,7.75710613]
["bitfinex","SOLUSD",1765897710387,0.72,128.95,128.9,13.06763856]
["bitfinex","SOLUSD",1765897710586,13.06763856,128.98,128.92,20.82429134]
["bitfinex","SOLUSD",1765897710796,0.72,128.98,128.94,13.06763856]
["bitfinex","SOLUSD",1765897711481,0.72,128.97,128.93,13.06763856]
["bitfinex","SOLUSD",1765897711976,0.72,128.97,128.92,33.87138254]
["bitfinex","SOLUSD",1765897712797,0.72,128.96,128.92,20.80374398]
["bitfinex","SOLUSD",1765897712979,8.47331363,128.98,128.92,40.1956149]
["bitfinex","SOLUSD",1765897713292,0.72,128.97,128.93,13.06763856]
["bitfinex","SOLUSD",1765897713484,0.72,128.97,128.94,7.75554521]
["bitfinex","SOLUSD",1765897714090,0.68,128.96,128.91,21.54763856]
["bitfinex","SOLUSD",1765897714299,0.68,128.95,128.9,20.80482254]
["bitfinex","SOLUSD",1765897714467,0.68,128.94,128.9,7.75773134]
["bitfinex","SOLUSD",1765897714791,0.68,128.93,128.89,7.75829089]
["bitfinex","SOLUSD",1765897715172,0.68,128.92,128.88,7.75902668]
["bitfinex","SOLUSD",1765897715389,0.68,128.92,128.88,20.82666524]
["bitfinex","SOLUSD",1765897715588,0.68,128.92,128.88,40.22455474]
["bitfinex","SOLUSD",1765897715912,0.68,128.91,128.88,7.75902668]
["bitfinex","SOLUSD",1765897716770,13.06763856,128.95,128.88,20.82666524]
["bitfinex","SOLUSD",1765897717001,0.68,128.94,128.88,20.82666524]
["bitfinex","SOLUSD",1765897717302,0.68,128.92,128.88,7.75902668]
["bitfinex","SOLUSD",1765897717501,0.68,128.92,128.88,20.82666524]
["bitfinex","SOLUSD",1765897717802,0.68,128.91,128.88,7.75902668]
["bitfinex","SOLUSD",1765897718301,0.68,128.91,128.86,34.59472976]
["bitfinex","SOLUSD",1765897718494,0.68,128.88,128.83,21.97758348]
["bitfinex","SOLUSD",1765897718687,0.68,128.88,128.85,7.76076264]
["bitfinex","SOLUSD",1765897718886,0.68,128.88,128.86,7.76033071]
["bitfinex","SOLUSD",1765897719193,0.68,128.9,128.87,7.75975789]
["bitfinex","SOLUSD",1765897719393,0.68,128.89,128.86,7.76011654]
["bitfinex","SOLUSD",1765897719570,0.68,128.88,128.85,7.76096235]
["bitfinex","SOLUSD",1765897719774,7.75817019,128.9,128.85,20.82860091]
["bitfinex","SOLUSD",1765897719971,0.68,128.89,128.85,40.2310068]
["bitfinex","SOLUSD",1765897720205,0.68,128.92,128.88,13.06763856]
["bitfinex","SOLUSD",1765897720403,7.8558153,128.94,128.89,13.06763856]
["bitfinex","SOLUSD",1765897720578,0.68,128.93,128.89,13.06763856]
["bitfinex","SOLUSD",1765897720779,0.68,128.93,128.87,0.11]
["bitfinex","SOLUSD",1765897720974,0.68,128.93,128.88,13.06763856]
["bitfinex","SOLUSD",1765897721286,13.06763856,128.92,128.86,13.06763856]
["bitfinex","SOLUSD",1765897721485,0.68,128.91,128.85,35.75336824]
["bitfinex","SOLUSD",1765897721681,0.68,128.9,128.85,35.64336824]
["bitfinex","SOLUSD",1765897721898,0.68,128.89,128.85,40.2310068]
["bitfinex","SOLUSD",1765897722101,0.68,128.9,128.86,13.06763856]
["bitfinex","SOLUSD",1765897722395,8.48,128.91,128.87,13.06763856]
["bitfinex","SOLUSD",1765897722585,9.16,128.91,128.86,8.48]
["bitfinex","SOLUSD",1765897722779,0.68,128.9,128.86,21.54763856]
["bitfinex","SOLUSD",1765897722980,0.68,128.89,128.85,27.16336824]
["bitfinex","SOLUSD",1765897723205,0.68,128.89,128.85,7.76096235]
["bitfinex","SOLUSD",1765897723505,0.68,128.89,128.85,20.82860091]
["bitfinex","SOLUSD",1765897723912,16.23754039,128.91,128.86,13.06763856]
["bitfinex","SOLUSD",1765897724084,0.68,128.9,128.86,13.06763856]
["bitfinex","SOLUSD",1765897724283,8.43699824,128.92,128.86,13.06763856]
["bitfinex","SOLUSD",1765897724493,0.68,128.91,128.87,13.06763856]
["bitfinex","SOLUSD",1765897724878,9.16,128.93,128.89,13.06763856]
["bitfinex","SOLUSD",1765897725089,0.68,128.92,128.88,26.11472976]
["bitfinex","SOLUSD",1765897725493,0.68,128.92,128.88,13.0470912]
["bitfinex","SOLUSD",1765897725693,0.68,128.91,128.88,7.75869158]
["bitfinex","SOLUSD",1765897726019,0.68,128.91,128.87,7.75956864]
["bitfinex","SOLUSD",1765897726304,0.68,128.92,128.88,20.82645542]
["bitfinex","SOLUSD",1765897726485,0.68,128.92,128.89,13.06763856]
["bitfinex","SOLUSD",1765897726683,0.68,128.92,128.88,7.75881686]
["bitfinex","SOLUSD",1765897726684,8.48,128.93,128.9,13.06763856]
["bitfinex","SOLUSD",1765897726899,8.48,128.93,128.88,35.63670636]
["bitfinex","SOLUSD",1765897727101,9.16,128.93,128.9,13.06763856]
["bitfinex","SOLUSD",1765897727408,16.91620833,128.93,128.89,13.06763856]
["bitfinex","SOLUSD",1765897727582,0.68,128.92,128.89,13.06763856]
["bitfinex","SOLUSD",1765897727781,0.68,128.92,128.88,35.63670636]
["bitfinex","SOLUSD",1765897727782,0.68,128.91,128.88,8.48]
["bitfinex","SOLUSD",1765897728007,0.68,128.91,128.88,7.75892167]
["bitfinex","SOLUSD",1765897729110,0.68,128.9,128.86,7.76000605]
["bitfinex","SOLUSD",1765897729322,0.68,128.9,128.85,13.06763856]
["bitfinex","SOLUSD",1765897729323,0.68,128.89,128.85,7.76077625]
["bitfinex","SOLUSD",1765897729494,0.68,128.89,128.85,32.46950593]
["bitfinex","SOLUSD",1765897729803,0.68,128.9,128.86,40.22889884]
["bitfinex","SOLUSD",1765897730786,0.68,128.9,128.87,13.06763856]
["bitfinex","SOLUSD",1765897731416,0.6288552,128.9,128.87,13.06763856]
["bitfinex","SOLUSD",1765897732010,7.75797843,128.9,128.87,7.75952671]
["bitfinex","SOLUSD",1765897732184,8.48,128.91,128.87,7.75952671]
["bitfinex","SOLUSD",1765897732385,7.75494377,128.95,128.9,13.06763856]
["bitfinex","SOLUSD",1765897732612,16.23494377,128.95,128.9,13.06763856]
["bitfinex","SOLUSD",1765897733109,8.48,128.95,128.91,13.06763856]
["bitfinex","SOLUSD",1765897733310,9.16,128.95,128.9,13.0470912]
["bitfinex","SOLUSD",1765897733489,32.45154459,128.98,128.94,13.08721272]
["bitfinex","SOLUSD",1765897733490,0.68,128.97,128.94,13.08721272]
["bitfinex","SOLUSD",1765897733691,0.68,128.94,128.9,13.0470912]
["bitfinex","SOLUSD",1765897733916,35.61630654,128.98,128.91,7.75735008]
["bitfinex","SOLUSD",1765897733917,0.68,128.98,128.91,7.75735008]
["bitfinex","SOLUSD",1765897734102,0.68,128.96,128.93,13.08721272]
["bitfinex","SOLUSD",1765897734311,9.16,128.97,128.93,13.08721272]
["bitfinex","SOLUSD",1765897734482,9.16,128.97,128.94,13.08721272]
["bitfinex","SOLUSD",1765897735113,9.16,128.97,128.89,38.89133801]
["bitfinex","SOLUSD",1765897735114,0.68,128.94,128.89,0.1]
["bitfinex","SOLUSD",1765897735313,0.68,128.91,128.87,19.39881947]
["bitfinex","SOLUSD",1765897735523,0.68,128.91,128.87,32.48603219]
["bitfinex","SOLUSD",1765897735726,0.68,128.91,128.88,7.7589041]
["bitfinex","SOLUSD",1765897735889,0.68,128.93,128.89,13.08721272]
["bitfinex","SOLUSD",1765897736219,26.13430392,128.95,128.9,13.08721272]
["bitfinex","SOLUSD",1765897736220,9.16,128.95,128.9,13.08721272]
["bitfinex","SOLUSD",1765897736444,9.16,128.95,128.91,13.08721272]
["bitfinex","SOLUSD",1765897736595,9.16,128.95,128.92,13.08721272]
["bitfinex","SOLUSD",1765897736933,19.48072914,129.0,128.94,13.08721272]
["bitfinex","SOLUSD",1765897737094,17.01211684,129.0,128.94,13.08721272]
["bitfinex","SOLUSD",1765897737292,0.68,128.99,128.95,13.08721272]
["bitfinex","SOLUSD",1765897737819,0.68,128.98,128.95,7.75494377]
["bitfinex","SOLUSD",1765897738307,0.68,128.99,128.95,20.84215649]
["bitfinex","SOLUSD",1765897738513,0.68,128.99,128.95,7.75494377]
["bitfinex","SOLUSD",1765897739088,0.68,128.98,128.93,7.75577917]
["bitfinex","SOLUSD",1765897739290,13.0470912,128.97,128.9,0.1]
["bitfinex","SOLUSD",1765897739595,0.68,128.94,128.9,7.75763927]
["bitfinex","SOLUSD",1765897739785,19.38694225,128.96,128.9,7.75763927]
["bitfinex","SOLUSD",1765897739988,0.68,128.94,128.9,7.75763927]
["bitfinex","SOLUSD",1765897740614,0.68,128.94,128.86,8.48]
["bitfinex","SOLUSD",1765897740615,13.08721272,128.91,128.79,13.08721272]
["bitfinex","SOLUSD",1765897740816,13.0470912,128.92,128.79,13.08721272]
["bitfinex","SOLUSD",1765897740817,0.68,128.86,128.83,0.1]
["bitfinex","SOLUSD",1765897740993,0.68,128.83,128.8,0.1]
["bitfinex","SOLUSD",1765897741188,0.68,128.82,128.8,0.1]
["bitfinex","SOLUSD",1765897741390,0.68,128.81,128.78,7.76501283]
["bitfinex","SOLUSD",1765897741614,8.48,128.85,128.79,19.4105528]
["bitfinex","SOLUSD",1765897741822,8.4433724,128.81,128.75,27.18368378]
["bitfinex","SOLUSD",1765897742017,0.68,128.81,128.77,8.07348342]
["bitfinex","SOLUSD",1765897742230,8.07348342,128.81,128.75,7.76699029]
["bitfinex","SOLUSD",1765897742448,0.68,128.79,128.75,7.76699029]
["bitfinex","SOLUSD",1765897742729,0.68,128.75,128.74,0.2]
["bitfinex","SOLUSD",1765897743096,8.75348342,128.75,128.74,0.2]
["bitfinex","SOLUSD",1765897743292,8.07348342,128.77,128.74,0.2]
["bitfinex","SOLUSD",1765897743512,0.68,128.76,128.74,0.2]
["bitfinex","SOLUSD",1765897743996,0.71,128.74,128.7,0.1]
["bitfinex","SOLUSD",1765897744196,0.71,128.77,128.72,7.7685883]
["bitfinex","SOLUSD",1765897744423,9.19,128.8,128.74,8.07348342]
["bitfinex","SOLUSD",1765897744623,0.71,128.79,128.75,8.07348342]
["bitfinex","SOLUSD",1765897744831,0.81,128.82,128.76,8.07348342]
["bitfinex","SOLUSD",1765897745000,0.71,128.82,128.77,8.07348342]
["bitfinex","SOLUSD",1765897745331,0.71,128.81,128.76,8.07348342]
["bitfinex","SOLUSD",1765897745625,0.71,128.81,128.75,8.48]
["bitfinex","SOLUSD",1765897745835,8.07348342,128.79,128.74,7.76753814]
["bitfinex","SOLUSD",1765897746001,0.71,128.77,128.73,7.768197]
["bitfinex","SOLUSD",1765897746208,0.71,128.8,128.76,8.07348342]
["bitfinex","SOLUSD",1765897746508,8.5,128.82,128.76,8.07348342]
["bitfinex","SOLUSD",1765897746726,0.71,128.81,128.75,8.07348342]
["bitfinex","SOLUSD",1765897746931,8.78348342,128.81,128.75,8.07348342]
["bitfinex","SOLUSD",1765897747225,0.71,128.82,128.78,21.12057462]
["bitfinex","SOLUSD",1765897747416,0.71,128.82,128.78,13.0470912]
["bitfinex","SOLUSD",1765897747610,8.07348342,128.83,128.76,8.07348342]
["bitfinex","SOLUSD",1765897747816,0.71,128.82,128.77,13.0470912]
["bitfinex","SOLUSD",1765897748022,0.71,128.81,128.77,20.8126528]
["bitfinex","SOLUSD",1765897748223,0.71,128.81,128.77,28.88613622]
["bitfinex","SOLUSD",1765897748727,0.71,128.81,128.77,40.22711268]
["bitfinex","SOLUSD",1765897749228,8.47177787,128.84,128.78,8.07348342]
["bitfinex","SOLUSD",1765897749531,0.71,128.83,128.78,8.07348342]
["bitfinex","SOLUSD",1765897749902,7.76300868,128.82,128.77,40.22711268]
["bitfinex","SOLUSD",1765897750110,0.71,128.81,128.77,28.88613622]
["bitfinex","SOLUSD",1765897750709,8.47234625,128.83,128.77,28.88613622]
["bitfinex","SOLUSD",1765897750931,0.71,128.83,128.78,8.07348342]
["bitfinex","SOLUSD",1765897751105,8.47220668,128.83,128.78,8.07348342]
["bitfinex","SOLUSD",1765897751426,8.07348342,128.82,128.77,20.8126528]
["bitfinex","SOLUSD",1765897751633,0.71,128.78,128.74,7.76740295]
["bitfinex","SOLUSD",1765897751817,0.71,128.78,128.75,13.0470912]
["bitfinex","SOLUSD",1765897752021,0.71,128.78,128.73,7.76797937]
["bitfinex","SOLUSD",1765897752022,15.83884333,128.78,128.73,7.76797937]
["bitfinex","SOLUSD",1765897752219,8.07348342,128.76,128.72,7.76856772]
["bitfinex","SOLUSD",1765897752421,0.71,128.72,128.67,0.1]
["bitfinex","SOLUSD",1765897752639,0.71,128.68,128.67,0.1]
["bitfinex","SOLUSD",1765897752943,0.71,128.67,128.62,0.1]
["bitfinex","SOLUSD",1765897753118,8.07348342,128.65,128.62,0.1]
["bitfinex","SOLUSD",1765897753473,0.71,128.64,128.6,7.77588237]
["bitfinex","SOLUSD",1765897753622,8.07348342,128.68,128.61,8.07348342]
["bitfinex","SOLUSD",1765897753824,0.81,128.69,128.64,8.07348342]
["bitfinex","SOLUSD",1765897754023,0.81,128.69,128.65,15.84651101]
["bitfinex","SOLUSD",1765897754024,0.71,128.69,128.65,15.84651101]
["bitfinex","SOLUSD",1765897754226,16.26978227,128.71,128.66,8.07348342]
["bitfinex","SOLUSD",1765897754227,0.71,128.71,128.66,8.07348342]
["bitfinex","SOLUSD",1765897754436,24.34275961,128.72,128.65,27.20559657]
["bitfinex","SOLUSD",1765897754437,0.71,128.7,128.65,15.84651101]
["bitfinex","SOLUSD",1765897754747,9.21,128.72,128.67,8.07348342]
["bitfinex","SOLUSD",1765897754919,9.21,128.72,128.68,8.07348342]
["bitfinex","SOLUSD",1765897755130,9.21,128.75,128.7,8.07348342]
["bitfinex","SOLUSD",1765897755319,0.71,128.74,128.7,8.07348342]
["bitfinex","SOLUSD",1765897755514,0.71,128.74,128.69,21.12057462]
["bitfinex","SOLUSD",1765897755759,8.5,128.75,128.7,8.07348342]
["bitfinex","SOLUSD",1765897756048,0.71,128.74,128.7,7.77000777]
["bitfinex","SOLUSD",1765897756207,7.76759818,128.74,128.7,7.77000777]
["bitfinex","SOLUSD",1765897756413,0.71,128.73,128.69,7.77049986]
["bitfinex","SOLUSD",1765897757149,8.5,128.75,128.69,35.27051214]
["bitfinex","SOLUSD",1765897757327,9.21,128.75,128.69,35.27051214]
["bitfinex","SOLUSD",1765897757643,17.28348342,128.75,128.69,35.27051214]
["bitfinex","SOLUSD",1765897757821,0.71,128.73,128.69,27.19702872]
["bitfinex","SOLUSD",1765897758328,0.71,128.73,128.69,7.77049986]
["bitfinex","SOLUSD",1765897758858,0.71,128.76,128.72,13.0470912]
["bitfinex","SOLUSD",1765897759137,0.71,128.76,128.7,21.12057462]
["bitfinex","SOLUSD",1765897759519,0.71,128.75,128.7,13.0470912]
["bitfinex","SOLUSD",1765897760049,0.71,128.72,128.68,20.81809543]
["bitfinex","SOLUSD",1765897760360,8.07348342,128.72,128.65,27.50524694]
["bitfinex","SOLUSD",1765897760522,8.07348342,128.7,128.64,7.77342504]
["bitfinex","SOLUSD",1765897760716,16.57348342,128.7,128.65,7.77301068]
["bitfinex","SOLUSD",1765897760917,8.07348342,128.67,128.62,7.77443786]
["bitfinex","SOLUSD",1765897761153,8.07348342,128.65,128.6,0.2]
["bitfinex","SOLUSD",1765897761519,8.5,128.66,128.62,7.77473075]
["bitfinex","SOLUSD",1765897761721,16.57348342,128.66,128.62,7.77473075]
["bitfinex","SOLUSD",1765897762024,16.57348342,128.66,128.6,0.2]
["bitfinex","SOLUSD",1765897762331,0.71,128.65,128.61,7.77544514]
["bitfinex","SOLUSD",1765897762749,8.48130193,128.68,128.61,35.28754142]
["bitfinex","SOLUSD",1765897762922,0.71,128.67,128.62,8.07348342]
["bitfinex","SOLUSD",1765897763344,8.48130193,128.68,128.63,8.07348342]
["bitfinex","SOLUSD",1765897763546,0.71,128.67,128.62,8.07348342]
["bitfinex","SOLUSD",1765897763739,0.71,128.67,128.62,8.43348342]
["bitfinex","SOLUSD",1765897763946,0.71,128.69,128.64,8.07348342]
["bitfinex","SOLUSD",1765897764152,0.71,128.69,128.65,7.77302759]
["bitfinex","SOLUSD",1765897764452,0.71,128.68,128.65,7.77302759]
["bitfinex","SOLUSD",1765897764746,0.71,128.69,128.65,7.77302759]
["bitfinex","SOLUSD",1765897765047,0.71,128.68,128.64,7.77343316]
["bitfinex","SOLUSD",1765897765249,0.71,128.69,128.64,7.77343316]
["bitfinex","SOLUSD",1765897765430,16.55361862,128.7,128.64,7.77343316]
["bitfinex","SOLUSD",1765897765629,16.55361862,128.7,128.64,15.84691658]
["bitfinex","SOLUSD",1765897766142,16.55361862,128.7,128.64,7.77343316]
["bitfinex","SOLUSD",1765897766455,0.71,128.66,128.63,7.77402]
["bitfinex","SOLUSD",1765897766625,0.71,128.66,128.62,7.77458775]
["bitfinex","SOLUSD",1765897766946,17.30994492,128.68,128.6,0.2]
["bitfinex","SOLUSD",1765897767250,8.07348342,128.64,128.6,0.2]
["bitfinex","SOLUSD",1765897767451,0.71,128.63,128.6,7.97568952]
["bitfinex","SOLUSD",1765897767656,0.71,128.64,128.61,7.77500958]
["bitfinex","SOLUSD",1765897767827,0.71,128.63,128.6,0.2]
["bitfinex","SOLUSD",1765897768364,19.43221573,128.66,128.6,7.9759613]
["bitfinex","SOLUSD",1765897768365,8.07348342,128.65,128.6,7.9759613]
["bitfinex","SOLUSD",1765897768644,16.55605485,128.66,128.6,27.41608571]
["bitfinex","SOLUSD",1765897768832,0.71,128.63,128.6,7.9759613]
["bitfinex","SOLUSD",1765897769354,0.71,128.63,128.6,0.2]
["bitfinex","SOLUSD",1765897769642,0.71,128.62,128.6,0.2]
["bitfinex","SOLUSD",1765897769849,27.20363003,128.66,128.6,0.2]
["bitfinex","SOLUSD",1765897769850,8.78348342,128.61,128.6,0.2]
["bitfinex","SOLUSD",1765897770224,16.55892856,128.61,128.6,0.2]
["bitfinex","SOLUSD",1765897770424,15.84790417,128.63,128.6,0.2]
["bitfinex","SOLUSD",1765897770653,0.71,128.62,128.6,0.2]
["bitfinex","SOLUSD",1765897770853,0.71,128.64,128.6,27.41604193]
["bitfinex","SOLUSD",1765897771147,8.07348342,128.63,128.6,0.2]
["bitfinex","SOLUSD",1765897771351,0.71,128.63,128.6,0.2]
["bitfinex","SOLUSD",1765897771543,0.71,128.61,128.6,0.2]
["bitfinex","SOLUSD",1765897771739,8.78348342,128.61,128.6,0.2]
["bitfinex","SOLUSD",1765897771939,8.78348342,128.62,128.6,0.2]
["bitfinex","SOLUSD",1765897772135,0.71,128.61,128.6,0.2]
["bitfinex","SOLUSD",1765897772338,0.71,128.6,128.56,0.1]
["bitfinex","SOLUSD",1765897772559,0.71,128.6,128.48,0.66]
["bitfinex","SOLUSD",1765897772560,0.71,128.59,128.48,0.66]
["bitfinex","SOLUSD",1765897772860,8.07348342,128.57,128.5,8.73348342]
["bitfinex","SOLUSD",1765897773163,0.71,128.56,128.5,8.07348342]
["bitfinex","SOLUSD",1765897773322,0.71,128.56,128.5,8.73348342]
["bitfinex","SOLUSD",1765897773528,0.71,128.56,128.51,27.2352346]
["bitfinex","SOLUSD",1765897773948,16.56212054,128.56,128.51,27.2352346]
["bitfinex","SOLUSD",1765897774279,8.74348342,128.55,128.51,7.7814956]
["bitfinex","SOLUSD",1765897774560,8.74348342,128.56,128.51,7.7814956]
["bitfinex","SOLUSD",1765897774738,15.85213053,128.56,128.51,7.7814956]
["bitfinex","SOLUSD",1765897774937,0.67,128.54,128.51,7.7814956]
["bitfinex","SOLUSD",1765897775333,8.07348342,128.52,128.48,7.78307611]
["bitfinex","SOLUSD",1765897775570,8.74348342,128.51,128.47,7.78391842]
["bitfinex","SOLUSD",1765897775860,0.67,128.51,128.47,7.78391842]
["bitfinex","SOLUSD",1765897776061,8.449611,128.55,128.48,8.07348342]
["bitfinex","SOLUSD",1765897776266,0.67,128.55,128.5,0.66]
["bitfinex","SOLUSD",1765897776434,0.67,128.55,128.5,8.73348342]
["bitfinex","SOLUSD",1765897776635,0.67,128.55,128.51,8.07348342]
["bitfinex","SOLUSD",1765897776939,0.67,128.56,128.52,8.07348342]
["bitfinex","SOLUSD",1765897777261,8.44680447,128.59,128.53,8.07348342]
["bitfinex","SOLUSD",1765897777448,8.5,128.6,128.57,13.0470912]
["bitfinex","SOLUSD",1765897777755,8.5,128.6,128.57,20.82474941]
["bitfinex","SOLUSD",1765897777756,0.67,128.6,128.57,20.82474941]
["bitfinex","SOLUSD",1765897777961,0.77,128.61,128.57,20.82474941]
["bitfinex","SOLUSD",1765897778160,0.67,128.6,128.55,8.07348342]
["bitfinex","SOLUSD",1765897778369,0.1,128.61,128.57,7.77781394]
["bitfinex","SOLUSD",1765897778572,0.1,128.61,128.57,35.29595785]
["bitfinex","SOLUSD",1765897778736,0.77,128.61,128.57,15.85129736]
["bitfinex","SOLUSD",1765897779160,8.54555392,128.61,128.57,7.77781394]
["bitfinex","SOLUSD",1765897779346,0.67,128.6,128.57,7.77781394]
["bitfinex","SOLUSD",1765897779863,0.67,128.6,128.55,35.29943237]
["bitfinex","SOLUSD",1765897780045,8.44624084,128.6,128.55,35.29943237]
["bitfinex","SOLUSD",1765897780248,0.67,128.6,128.55,35.29943237]
["bitfinex","SOLUSD",1765897780566,0.67,128.6,128.55,35.95943237]
["bitfinex","SOLUSD",1765897781263,0.67,128.6,128.55,27.88594895]
["bitfinex","SOLUSD",1765897781469,0.67,128.59,128.55,7.77907429]
["bitfinex","SOLUSD",1765897781639,7.77675355,128.59,128.55,7.77907429]
["bitfinex","SOLUSD",1765897781845,0.67,128.57,128.54,20.82662089]
["bitfinex","SOLUSD",1765897782041,0.67,128.57,128.53,7.78008917]
["bitfinex","SOLUSD",1765897782347,0.67,128.57,128.54,7.77954116]
["bitfinex","SOLUSD",1765897782532,0.67,128.57,128.53,7.78006968]
["bitfinex","SOLUSD",1765897782933,16.94675355,128.59,128.54,7.77941968]
["bitfinex","SOLUSD",1765897783161,16.94675355,128.59,128.52,28.18482527]
["bitfinex","SOLUSD",1765897783162,8.74348342,128.58,128.53,7.78027829]
["bitfinex","SOLUSD",1765897783488,8.74348342,128.56,128.52,7.78068702]
["bitfinex","SOLUSD",1765897783756,0.67,128.55,128.52,7.78068702]
["bitfinex","SOLUSD",1765897786466,16.52257308,128.55,128.51,20.82839489]
["bitfinex","SOLUSD",1765897786633,0.67,128.53,128.5,7.78184193]
["bitfinex","SOLUSD",1765897787034,0.67,128.53,128.51,7.78137184]
["bitfinex","SOLUSD",1765897787741,16.27908966,128.55,128.49,8.07348342]
["bitfinex","SOLUSD",1765897787941,24.35257308,128.55,128.49,8.07348342]
["bitfinex","SOLUSD",1765897788138,0.67,128.54,128.49,13.0470912]
["bitfinex","SOLUSD",1765897788453,0.67,128.53,128.5,7.78210116]
["bitfinex","SOLUSD",1765897788649,0.67,128.53,128.49,20.82952773]
["bitfinex","SOLUSD",1765897788847,8.07348342,128.54,128.49,40.28629479]
["bitfinex","SOLUSD",1765897789055,0.67,128.53,128.49,40.28629479]
["bitfinex","SOLUSD",1765897789474,0.67,128.53,128.49,20.82952773]
["bitfinex","SOLUSD",1765897789970,0.67,128.53,128.49,40.28629479]
["bitfinex","SOLUSD",1765897790169,24.35275417,128.55,128.49,40.28629479]
["bitfinex","SOLUSD",1765897790369,0.67,128.53,128.49,40.28629479]
["bitfinex","SOLUSD",1765897791374,8.45030235,128.53,128.49,40.28629479]
["bitfinex","SOLUSD",1765897791669,0.67,128.49,128.47,0.2]
["bitfinex","SOLUSD",1765897791868,8.07348342,128.5,128.47,0.2]
["bitfinex","SOLUSD",1765897792073,0.67,128.49,128.47,0.2]
["bitfinex","SOLUSD",1765897792774,8.07348342,128.5,128.48,7.78298068]
["bitfinex","SOLUSD",1765897792775,0.67,128.5,128.48,7.78298068]
["bitfinex","SOLUSD",1765897792971,8.52,128.51,128.48,7.78298068]
["bitfinex","SOLUSD",1765897793286,9.19,128.51,128.48,7.78322926]
["bitfinex","SOLUSD",1765897793446,8.52,128.51,128.48,7.78322926]
["bitfinex","SOLUSD",1765897793772,9.19,128.51,128.48,7.78322926]
["bitfinex","SOLUSD",1765897793949,8.52,128.51,128.48,7.78322926]
["bitfinex","SOLUSD",1765897794353,25.04502467,128.51,128.47,0.2]
["bitfinex","SOLUSD",1765897794559,0.67,128.5,128.47,0.2]
["bitfinex","SOLUSD",1765897794766,25.04502467,128.51,128.47,0.2]
["bitfinex","SOLUSD",1765897795277,25.04502467,128.51,128.47,7.98369428]
["bitfinex","SOLUSD",1765897795666,16.97154125,128.51,128.47,7.98369428]
["bitfinex","SOLUSD",1765897795972,25.04502467,128.51,128.47,7.98369428]
["bitfinex","SOLUSD",1765897797375,16.97154125,128.51,128.47,7.98369428]
["bitfinex","SOLUSD",1765897797584,8.52,128.51,128.47,8.64369428]
["bitfinex","SOLUSD",1765897797789,8.52,128.51,128.47,27.44349034]
["bitfinex","SOLUSD",1765897798077,8.52,128.51,128.47,28.10349034]
["bitfinex","SOLUSD",1765897798252,8.52,128.51,128.47,27.44349034]
["bitfinex","SOLUSD",1765897798253,9.19,128.51,128.47,27.44349034]
["bitfinex","SOLUSD",1765897798454,16.30155116,128.51,128.47,7.98369428]
["bitfinex","SOLUSD",1765897798671,25.04503458,128.51,128.47,7.98369428]
["bitfinex","SOLUSD",1765897798975,0.67,128.5,128.47,7.98369428]
["bitfinex","SOLUSD",1765897799181,16.59348342,128.51,128.47,7.98369428]
["bitfinex","SOLUSD",1765897799363,9.19,128.51,128.47,7.98369428]
["bitfinex","SOLUSD",1765897799752,8.52,128.51,128.48,8.73348342]
["bitfinex","SOLUSD",1765897800072,0.67,128.53,128.48,8.73348342]
["bitfinex","SOLUSD",1765897800273,0.67,128.53,128.47,27.44349034]
["bitfinex","SOLUSD",1765897800274,0.67,128.52,128.47,27.44349034]
["bitfinex","SOLUSD",1765897800475,0.67,128.51,128.47,7.98369428]
["bitfinex","SOLUSD",1765897800776,8.74348342,128.52,128.47,7.98369428]
["bitfinex","SOLUSD",1765897800956,16.30001374,128.54,128.48,0.66]
["bitfinex","SOLUSD",1765897801159,0.67,128.49,128.47,7.98369428]
["bitfinex","SOLUSD",1765897801383,16.30001374,128.54,128.47,7.98369428]
["bitfinex","SOLUSD",1765897801384,8.07348342,128.53,128.47,27.44349034]
["bitfinex","SOLUSD",1765897801551,0.67,128.52,128.47,36.17697376]
["bitfinex","SOLUSD",1765897801750,21.79057462,128.55,128.48,8.73348342]
["bitfinex","SOLUSD",1765897801983,8.07348342,128.53,128.47,27.44349034]
["bitfinex","SOLUSD",1765897802152,8.07348342,128.5,128.47,7.98369428]
["bitfinex","SOLUSD",1765897802348,0.67,128.53,128.47,7.98369428]
["bitfinex","SOLUSD",1765897802679,16.52200143,128.56,128.5,8.73348342]
["bitfinex","SOLUSD",1765897802860,0.67,128.56,128.51,0.66]
["bitfinex","SOLUSD",1765897803062,8.52,128.58,128.49,30.35703612]
["bitfinex","SOLUSD",1765897803391,8.52,128.58,128.53,13.0470912]
["bitfinex","SOLUSD",1765897803392,13.16944865,128.58,128.53,13.0470912]
["bitfinex","SOLUSD",1765897803600,13.16944865,128.54,128.5,7.78183494]
["bitfinex","SOLUSD",1765897803761,16.29820702,128.57,128.48,13.16944865]
["bitfinex","SOLUSD",1765897803762,0.72,128.55,128.48,20.83014106]
["bitfinex","SOLUSD",1765897804083,0.72,128.5,128.47,7.98364695]
["bitfinex","SOLUSD",1765897804292,13.16944865,128.51,128.48,7.7832484]
["bitfinex","SOLUSD",1765897804592,9.24,128.52,128.48,7.7832484]
["bitfinex","SOLUSD",1765897804883,13.87944865,128.54,128.48,41.07097849]
["bitfinex","SOLUSD",1765897805066,124.0670912,128.55,128.51,0.66]
["bitfinex","SOLUSD",1765897805067,8.52,128.55,128.51,0.66]
["bitfinex","SOLUSD",1765897805266,8.52,128.55,128.51,13.7070912]
["bitfinex","SOLUSD",1765897805482,13.17126987,128.53,128.48,27.24152984]
["bitfinex","SOLUSD",1765897805666,8.48967947,128.54,128.49,13.83126987]
["bitfinex","SOLUSD",1765897806279,0.71,128.53,128.49,13.17126987]
["bitfinex","SOLUSD",1765897806468,0.71,128.53,128.48,49.57279971]
["bitfinex","SOLUSD",1765897806667,17.00933286,128.55,128.5,13.83126987]
["bitfinex","SOLUSD",1765897806970,9.23,128.55,128.51,13.17126987]
["bitfinex","SOLUSD",1765897807677,0.71,128.54,128.51,7.7814956]
["bitfinex","SOLUSD",1765897808592,8.52,128.55,128.5,40.40851509]
["bitfinex","SOLUSD",1765897808882,0.71,128.54,128.5,7.78210116]
["bitfinex","SOLUSD",1765897810579,7.77976054,128.54,128.5,7.78210116]
["bitfinex","SOLUSD",1765897810883,0.71,128.53,128.5,7.78210116]
["bitfinex","SOLUSD",1765897811378,0.71,128.52,128.47,45.87751142]
["bitfinex","SOLUSD",1765897811582,0.71,128.51,128.48,7.78307608]
["bitfinex","SOLUSD",1765897812091,0.71,128.48,128.47,0.2]
["bitfinex","SOLUSD",1765897812259,0.71,128.45,128.38,0.66]
["bitfinex","SOLUSD",1765897812457,13.17126987,128.43,128.37,13.88126987]
["bitfinex","SOLUSD",1765897812665,22.40126987,128.44,128.38,32.64373508]
["bitfinex","SOLUSD",1765897812980,8.80994492,128.48,128.42,26.21836107]
["bitfinex","SOLUSD",1765897812981,8.52,128.47,128.42,26.21836107]
["bitfinex","SOLUSD",1765897813169,8.52,128.47,128.43,13.88126987]
["bitfinex","SOLUSD",1765897813555,22.40126987,128.5,128.44,0.71]
["bitfinex","SOLUSD",1765897813756,0.71,128.48,128.43,0.71]
["bitfinex","SOLUSD",1765897814088,0.71,128.48,128.43,13.17126987]
["bitfinex","SOLUSD",1765897814284,0.71,128.48,128.44,13.17126987]
["bitfinex","SOLUSD",1765897814585,7.78526882,128.45,128.38,66.91871696]
["bitfinex","SOLUSD",1765897814759,13.17126987,128.44,128.38,27.9718405]
["bitfinex","SOLUSD",1765897814957,0.71,128.41,128.36,33.35710431]
["bitfinex","SOLUSD",1765897815158,0.71,128.4,128.36,20.96142692]
["bitfinex","SOLUSD",1765897815473,0.71,128.39,128.35,20.96223019]
["bitfinex","SOLUSD",1765897815668,0.71,128.41,128.37,13.17126987]
["bitfinex","SOLUSD",1765897815868,0.71,128.4,128.36,13.17126987]
["bitfinex","SOLUSD",1765897816069,8.52,128.43,128.36,32.64708175]
["bitfinex","SOLUSD",1765897816374,0.71,128.42,128.38,20.96038512]
["bitfinex","SOLUSD",1765897816577,30.18647184,128.45,128.4,13.88126987]
["bitfinex","SOLUSD",1765897816778,0.71,128.44,128.4,20.95888269]
["bitfinex","SOLUSD",1765897816976,0.71,128.44,128.41,13.17126987]
["bitfinex","SOLUSD",1765897817578,0.71,128.43,128.37,7.78979519]
["bitfinex","SOLUSD",1765897817911,0.71,128.41,128.38,7.788924]
["bitfinex","SOLUSD",1765897818076,0.71,128.41,128.39,7.78864166]
["bitfinex","SOLUSD",1765897818484,0.71,128.41,128.38,20.96046364]
["bitfinex","SOLUSD",1765897818698,8.49794156,128.41,128.37,20.96118398]
["bitfinex","SOLUSD",1765897819000,0.71,128.4,128.35,13.0470912]
["bitfinex","SOLUSD",1765897819207,0.71,128.39,128.34,21.16272552]
["bitfinex","SOLUSD",1765897819394,27.96683027,128.41,128.35,13.17126987]
["bitfinex","SOLUSD",1765897819702,9.23,128.4,128.36,13.17126987]
["bitfinex","SOLUSD",1765897819882,9.23,128.4,128.36,20.96176062]
["bitfinex","SOLUSD",1765897820085,8.52,128.4,128.38,13.17126987]
["bitfinex","SOLUSD",1765897820399,8.52,128.4,128.37,13.17126987]
["bitfinex","SOLUSD",1765897820774,0.71,128.39,128.36,13.17126987]
["bitfinex","SOLUSD",1765897821404,0.71,128.39,128.35,16.31096501]
["bitfinex","SOLUSD",1765897821701,0.71,128.39,128.34,0.2]
["bitfinex","SOLUSD",1765897822001,0.71,128.39,128.35,20.96243973]
["bitfinex","SOLUSD",1765897822425,0.71,128.39,128.34,21.16295615]
["bitfinex","SOLUSD",1765897822598,0.71,128.39,128.35,7.79115229]
["bitfinex","SOLUSD",1765897822917,0.71,128.38,128.34,21.1628995]
["bitfinex","SOLUSD",1765897823113,17.01842654,128.4,128.36,13.17126987]
["bitfinex","SOLUSD",1765897823295,0.71,128.39,128.36,13.17126987]
["bitfinex","SOLUSD",1765897823703,0.71,128.39,128.34,7.99162963]
["bitfinex","SOLUSD",1765897823879,0.71,128.39,128.34,13.37126987]
["bitfinex","SOLUSD",1765897824079,17.01842654,128.4,128.36,13.17126987]
["bitfinex","SOLUSD",1765897824306,0.71,128.39,128.35,13.17126987]
["bitfinex","SOLUSD",1765897824605,0.71,128.39,128.36,13.17126987]
["bitfinex","SOLUSD",1765897824790,17.01842654,128.4,128.36,20.96131565]
["bitfinex","SOLUSD",1765897825104,0.71,128.39,128.36,20.96131565]
["bitfinex","SOLUSD",1765897825403,0.71,128.39,128.35,7.7911817]
["bitfinex","SOLUSD",1765897825602,0.71,128.39,128.35,20.96245157]
["bitfinex","SOLUSD",1765897826001,0.71,128.39,128.36,7.79055307]
["bitfinex","SOLUSD",1765897826303,0.71,128.39,128.35,20.96224774]
["bitfinex","SOLUSD",1765897826506,0.71,128.39,128.34,13.37126987]
["bitfinex","SOLUSD",1765897826676,7.78937529,128.38,128.34,13.37126987]
["bitfinex","SOLUSD",1765897827077,0.71,128.37,128.34,0.2]
["bitfinex","SOLUSD",1765897827277,0.71,128.36,128.34,0.2]
["bitfinex","SOLUSD",1765897827809,8.52,128.37,128.34,0.2]
["bitfinex","SOLUSD",1765897827983,0.71,128.36,128.34,0.2]
["bitfinex","SOLUSD",1765897828179,9.23,128.37,128.34,13.37126987]
["bitfinex","SOLUSD",1765897828412,0.71,128.36,128.34,0.2]
["bitfinex","SOLUSD",1765897828801,8.50092264,128.36,128.34,0.2]
["bitfinex","SOLUSD",1765897829516,0.71,128.35,128.34,0.2]
["bitfinex","SOLUSD",1765897830399,0.71,128.35,128.31,0.2]
["bitfinex","SOLUSD",1765897830400,13.0470912,128.34,128.31,0.2]
["bitfinex","SOLUSD",1765897830716,0.71,128.31,128.29,0.2]
["bitfinex","SOLUSD",1765897831021,17.02423226,128.3,128.29,0.2]
["bitfinex","SOLUSD",1765897831212,13.88126987,128.27,128.2,0.71]
["bitfinex","SOLUSD",1765897831386,9.23,128.26,128.21,13.88126987]
["bitfinex","SOLUSD",1765897831586,9.23,128.26,128.22,0.71]
["bitfinex","SOLUSD",1765897831800,0.71,128.25,128.21,20.97097348]
["bitfinex","SOLUSD",1765897832001,0.71,128.25,128.21,21.68097348]
["bitfinex","SOLUSD",1765897832198,0.71,128.25,128.21,8.50970361]
["bitfinex","SOLUSD",1765897832397,8.52,128.26,128.23,13.88126987]
["bitfinex","SOLUSD",1765897832711,0.71,128.28,128.25,13.17126987]
["bitfinex","SOLUSD",1765897832712,8.52,128.28,128.25,13.17126987]
["bitfinex","SOLUSD",1765897832887,13.7570912,128.3,128.26,8.50623358]
["bitfinex","SOLUSD",1765897833090,26.92836107,128.33,128.28,13.17126987]
["bitfinex","SOLUSD",1765897833288,0.71,128.32,128.28,13.88126987]
["bitfinex","SOLUSD",1765897833815,8.52,128.33,128.3,13.17126987]
["bitfinex","SOLUSD",1765897834018,8.52,128.33,128.26,66.27120629]
["bitfinex","SOLUSD",1765897834182,8.52,128.33,128.29,13.17126987]
["bitfinex","SOLUSD",1765897834388,9.21,128.33,128.3,13.17126987]
["bitfinex","SOLUSD",1765897834627,17.00252367,128.33,128.29,13.17126987]
["bitfinex","SOLUSD",1765897835195,0.69,128.32,128.27,20.96708742]
["bitfinex","SOLUSD",1765897835415,0.69,128.32,128.27,21.68708742]
["bitfinex","SOLUSD",1765897835612,13.0470912,128.36,128.3,13.89126987]
["bitfinex","SOLUSD",1765897835824,7.78890638,128.39,128.35,13.89126987]
["bitfinex","SOLUSD",1765897835996,8.47890638,128.39,128.31,0.72]
["bitfinex","SOLUSD",1765897836299,8.47890638,128.39,128.35,13.17126987]
["bitfinex","SOLUSD",1765897836489,8.47890638,128.39,128.35,13.89126987]
["bitfinex","SOLUSD",1765897836697,8.47890638,128.39,128.34,13.17126987]
["bitfinex","SOLUSD",1765897836897,0.69,128.38,128.34,13.17126987]
["bitfinex","SOLUSD",1765897837095,8.47998208,128.37,128.33,20.9635512]
["bitfinex","SOLUSD",1765897837307,7.78998208,128.37,128.33,21.6835512]
["bitfinex","SOLUSD",1765897837504,0.69,128.37,128.33,7.79228133]
["bitfinex","SOLUSD",1765897837714,0.69,128.37,128.33,0.72]
["bitfinex","SOLUSD",1765897837912,0.69,128.37,128.31,19.48320425]
["bitfinex","SOLUSD",1765897838091,0.69,128.34,128.29,34.01319816]
["bitfinex","SOLUSD",1765897838296,0.69,128.33,128.29,7.79483709]
["bitfinex","SOLUSD",1765897838495,0.69,128.33,128.28,21.68654604]
["bitfinex","SOLUSD",1765897838716,13.17126987,128.33,128.29,7.7946916]
["bitfinex","SOLUSD",1765897838919,0.69,128.32,128.28,21.68645713]
["bitfinex","SOLUSD",1765897839103,8.48265122,128.33,128.28,21.68645713]
["bitfinex","SOLUSD",1765897839612,0.69,128.31,128.27,20.96694202]
["bitfinex","SOLUSD",1765897839819,0.69,128.31,128.28,7.79536629]
["bitfinex","SOLUSD",1765897840219,20.96392109,128.33,128.28,7.79536629]
["bitfinex","SOLUSD",1765897840420,21.65392109,128.33,128.28,21.68663616]
["bitfinex","SOLUSD",1765897840622,0.69,128.3,128.27,7.79580395]
["bitfinex","SOLUSD",1765897840805,0.69,128.32,128.28,7.7953082]
["bitfinex","SOLUSD",1765897841004,9.21,128.34,128.28,21.68657807]
["bitfinex","SOLUSD",1765897841202,0.69,128.33,128.28,21.68657807]
["bitfinex","SOLUSD",1765897841704,0.69,128.32,128.28,21.68657807]
["bitfinex","SOLUSD",1765897841895,0.69,128.32,128.26,19.49075021]
["bitfinex","SOLUSD",1765897841896,0.69,128.31,128.27,7.79585652]
["bitfinex","SOLUSD",1765897842101,0.69,128.3,128.26,20.96779072]
["bitfinex","SOLUSD",1765897842304,9.21,128.31,128.27,20.9672064]
["bitfinex","SOLUSD",1765897842715,9.21,128.31,128.27,7.79593653]
["bitfinex","SOLUSD",1765897843120,17.00417694,128.31,128.27,7.79593653]
["bitfinex","SOLUSD",1765897843323,8.52,128.31,128.27,21.6872064]
["bitfinex","SOLUSD",1765897843815,8.52,128.31,128.28,13.89126987]
["bitfinex","SOLUSD",1765897844014,8.52,128.31,128.27,27.28607452]
["bitfinex","SOLUSD",1765897844219,8.52,128.31,128.28,13.89126987]
["bitfinex","SOLUSD",1765897844413,19.48007178,128.34,128.29,13.89126987]
["bitfinex","SOLUSD",1765897844414,20.96333925,128.34,128.29,13.89126987]
["bitfinex","SOLUSD",1765897844624,29.48333925,128.34,128.29,13.89126987]
["bitfinex","SOLUSD",1765897844829,17.00206938,128.34,128.29,13.89126987]
["bitfinex","SOLUSD",1765897845117,21.69126987,128.35,128.31,7.79340473]
["bitfinex","SOLUSD",1765897845311,0.69,128.32,128.27,20.84279804]
["bitfinex","SOLUSD",1765897845508,0.69,128.31,128.27,34.73406791]
["bitfinex","SOLUSD",1765897845716,8.52,128.32,128.29,13.17126987]
["bitfinex","SOLUSD",1765897845937,8.52,128.32,128.29,20.96608318]
["bitfinex","SOLUSD",1765897846108,8.52,128.32,128.3,21.68540857]
["bitfinex","SOLUSD",1765897846808,30.04853826,128.35,128.31,21.68489468]
["bitfinex","SOLUSD",1765897847432,30.04853826,128.35,128.31,8.51362481]
["bitfinex","SOLUSD",1765897847806,30.04853826,128.35,128.31,21.68489468]
["bitfinex","SOLUSD",1765897848001,17.00144706,128.35,128.31,21.68489468]
["bitfinex","SOLUSD",1765897848420,0.69,128.34,128.3,20.96541538]
["bitfinex","SOLUSD",1765897848641,13.86126987,128.34,128.29,20.96610776]
["bitfinex","SOLUSD",1765897848837,0.69,128.33,128.29,20.96610776]
["bitfinex","SOLUSD",1765897849330,0.69,128.34,128.3,8.5142049]
["bitfinex","SOLUSD",1765897849714,0.69,128.33,128.29,7.79455788]
["bitfinex","SOLUSD",1765897849916,0.69,128.33,128.29,20.96582775]
["bitfinex","SOLUSD",1765897850131,0.69,128.33,128.3,7.79416835]
["bitfinex","SOLUSD",1765897850437,13.86126987,128.33,128.29,0.72]
["bitfinex","SOLUSD",1765897850631,8.48293655,128.33,128.28,20.96671248]
["bitfinex","SOLUSD",1765897850838,16.31293655,128.33,128.29,7.7947463]
["bitfinex","SOLUSD",1765897851056,8.52,128.33,128.3,13.89126987]
["bitfinex","SOLUSD",1765897851339,17.00248592,128.33,128.29,21.68601617]
["bitfinex","SOLUSD",1765897851909,17.00248592,128.33,128.29,8.5147463]
["bitfinex","SOLUSD",1765897852111,17.00248592,128.33,128.29,21.68601617]
["bitfinex","SOLUSD",1765897852606,8.48248592,128.33,128.29,21.68601617]
["bitfinex","SOLUSD",1765897852811,0.69,128.33,128.29,21.68601617]
["bitfinex","SOLUSD",1765897853126,7.79207898,128.34,128.3,0.72]
["bitfinex","SOLUSD",1765897853328,7.7913478,128.35,128.31,0.72]
["bitfinex","SOLUSD",1765897853511,16.3113478,128.35,128.31,13.17126987]
["bitfinex","SOLUSD",1765897853710,16.3113478,128.35,128.31,13.89126987]
["bitfinex","SOLUSD",1765897853912,0.69,128.34,128.29,28.00184584]
["bitfinex","SOLUSD",1765897854214,0.69,128.32,128.27,26.21836107]
["bitfinex","SOLUSD",1765897854415,0.69,128.32,128.28,0.72]
["bitfinex","SOLUSD",1765897854609,0.69,128.32,128.28,8.51511732]
["bitfinex","SOLUSD",1765897854824,17.00330516,128.32,128.28,21.68638719]
["bitfinex","SOLUSD",1765897855025,17.00330516,128.32,128.28,8.51511732]
["bitfinex","SOLUSD",1765897855227,0.69,128.31,128.19,0.72]
["bitfinex","SOLUSD",1765897855427,0.69,128.25,128.21,7.79949946]
["bitfinex","SOLUSD",1765897855627,0.69,128.24,128.18,13.17126987]
["bitfinex","SOLUSD",1765897855849,13.86126987,128.23,128.18,13.89126987]
["bitfinex","SOLUSD",1765897856160,21.5670912,128.25,128.18,8.52124069]
["bitfinex","SOLUSD",1765897856476,13.17126987,128.21,128.17,8.52167126]
["bitfinex","SOLUSD",1765897856756,9.21,128.21,128.17,8.52167126]
["bitfinex","SOLUSD",1765897857263,9.21,128.21,128.16,26.41836107]
["bitfinex","SOLUSD",1765897857264,0.69,128.2,128.16,0.2]
["bitfinex","SOLUSD",1765897857558,9.21,128.21,128.17,0.72]
["bitfinex","SOLUSD",1765897858128,13.17126987,128.23,128.19,0.72]
["bitfinex","SOLUSD",1765897858330,8.52,128.24,128.21,13.89126987]
["bitfinex","SOLUSD",1765897858865,17.02629818,128.27,128.22,21.68994018]
["bitfinex","SOLUSD",1765897859029,8.54,128.27,128.23,41.18595474]
["bitfinex","SOLUSD",1765897859228,8.54,128.27,128.25,0.72]
["bitfinex","SOLUSD",1765897859861,8.54,128.27,128.23,21.68973701]
["bitfinex","SOLUSD",1765897860059,9.23,128.27,128.23,21.68973701]
["bitfinex","SOLUSD",1765897860265,0.69,128.26,128.21,19.49858178]
["bitfinex","SOLUSD",1765897860430,29.50749707,128.27,128.21,19.49858178]
["bitfinex","SOLUSD",1765897860431,30.19749707,128.27,128.22,0.72]
["bitfinex","SOLUSD",1765897860629,30.19749707,128.27,128.17,13.17126987]
["bitfinex","SOLUSD",1765897860630,0.69,128.22,128.17,13.17126987]
["bitfinex","SOLUSD",1765897860858,7.79928229,128.22,128.16,0.2]
["bitfinex","SOLUSD",1765897861082,0.69,128.21,128.17,0.72]
["bitfinex","SOLUSD",1765897861269,0.69,128.21,128.17,21.69330404]
["bitfinex","SOLUSD",1765897861464,7.79928229,128.22,128.17,21.69330404]
["bitfinex","SOLUSD",1765897861465,8.54,128.23,128.19,0.72]
["bitfinex","SOLUSD",1765897861637,22.40126987,128.26,128.21,13.17126987]
["bitfinex","SOLUSD",1765897861833,9.23,128.26,128.21,13.89126987]
["bitfinex","SOLUSD",1765897862165,0.69,128.34,128.26,0.72]
["bitfinex","SOLUSD",1765897862375,0.69,128.31,128.27,13.17126987]
["bitfinex","SOLUSD",1765897862577,9.23,128.33,128.27,13.17126987]
["bitfinex","SOLUSD",1765897862740,0.69,128.32,128.27,13.89126987]
["bitfinex","SOLUSD",1765897862948,8.54,128.33,128.29,13.89126987]
["bitfinex","SOLUSD",1765897863165,0.69,128.33,128.28,40.45533596]
["bitfinex","SOLUSD",1765897863442,8.48249678,128.33,128.28,21.68671732]
["bitfinex","SOLUSD",1765897863644,21.65376665,128.33,128.28,21.68671732]
["bitfinex","SOLUSD",1765897863843,0.71,128.32,128.28,21.68671732]
["bitfinex","SOLUSD",1765897864043,13.17126987,128.32,128.27,20.96708631]
["bitfinex","SOLUSD",1765897864281,13.17126987,128.32,128.27,41.1472243]
["bitfinex","SOLUSD",1765897864475,8.54,128.33,128.29,13.17126987]
["bitfinex","SOLUSD",1765897864684,8.54,128.33,128.3,13.86126987]
["bitfinex","SOLUSD",1765897864847,8.54,128.33,128.3,21.65498472]
["bitfinex","SOLUSD",1765897865282,8.54,128.33,128.3,8.48371485]
["bitfinex","SOLUSD",1765897865459,8.54,128.33,128.31,8.13358654]
["bitfinex","SOLUSD",1765897865654,20.83734092,128.37,128.32,0.69]
["bitfinex","SOLUSD",1765897865851,8.84358654,128.36,128.31,8.13358654]
["bitfinex","SOLUSD",1765897866150,0.71,128.35,128.31,8.82358654]
["bitfinex","SOLUSD",1765897866559,0.71,128.35,128.3,15.92730139]
["bitfinex","SOLUSD",1765897866765,0.71,128.34,128.3,7.79371485]
["bitfinex","SOLUSD",1765897866947,0.71,128.34,128.3,15.92730139]
["bitfinex","SOLUSD",1765897867147,16.63504618,128.35,128.3,16.61730139]
["bitfinex","SOLUSD",1765897867348,0.71,128.34,128.3,7.79371485]
["bitfinex","SOLUSD",1765897867550,9.25,128.33,128.29,7.79466807]
["bitfinex","SOLUSD",1765897867788,8.54,128.33,128.29,36.10535415]
["bitfinex","SOLUSD",1765897868078,15.92298044,128.38,128.32,0.69]
["bitfinex","SOLUSD",1765897868253,16.63298044,128.38,128.33,8.82358654]
["bitfinex","SOLUSD",1765897868451,8.4993939,128.38,128.33,8.82358654]
["bitfinex","SOLUSD",1765897868661,25.17260955,128.39,128.32,0.69]
["bitfinex","SOLUSD",1765897868877,44.64453103,128.39,128.33,0.69]
["bitfinex","SOLUSD",1765897869085,44.64453103,128.39,128.33,8.82358654]
["bitfinex","SOLUSD",1765897869650,0.71,128.38,128.34,8.13358654]
["bitfinex","SOLUSD",1765897869882,24.46260955,128.39,128.35,0.69]
["bitfinex","SOLUSD",1765897870079,25.17260955,128.39,128.34,8.82358654]
["bitfinex","SOLUSD",1765897870385,0.71,128.38,128.34,0.69]
["bitfinex","SOLUSD",1765897870689,8.54,128.39,128.35,0.69]
["bitfinex","SOLUSD",1765897870866,8.54,128.39,128.36,7.79058896]
["bitfinex","SOLUSD",1765897871061,16.32880901,128.39,128.35,16.61458847]
["bitfinex","SOLUSD",1765897871264,0.71,128.37,128.32,13.0470912]
["bitfinex","SOLUSD",1765897871479,8.84358654,128.36,128.31,8.13358654]
["bitfinex","SOLUSD",1765897871762,0.71,128.35,128.31,16.61679228]
["bitfinex","SOLUSD",1765897872393,0.71,128.35,128.31,15.92679228]
["bitfinex","SOLUSD",1765897872778,8.84358654,128.33,128.27,20.17992743]
["bitfinex","SOLUSD",1765897873080,8.13358654,128.32,128.27,8.82358654]
["bitfinex","SOLUSD",1765897873280,8.13358654,128.31,128.26,8.48644442]
["bitfinex","SOLUSD",1765897873487,8.84358654,128.31,128.26,8.48644442]
["bitfinex","SOLUSD",1765897873664,8.84358654,128.31,128.26,16.62003096]
["bitfinex","SOLUSD",1765897874197,25.15652494,128.33,128.28,16.61897994]
["bitfinex","SOLUSD",1765897874374,8.13358654,128.32,128.28,8.4853934]
["bitfinex","SOLUSD",1765897874563,17.0229384,128.33,128.28,8.4853934]
["bitfinex","SOLUSD",1765897874765,8.52,128.33,128.3,8.13358654]
["bitfinex","SOLUSD",1765897874999,8.52,128.33,128.3,16.61722798]
["bitfinex","SOLUSD",1765897875160,8.80994492,128.38,128.31,8.13358654]
["bitfinex","SOLUSD",1765897875365,8.52,128.36,128.33,0.69]
["bitfinex","SOLUSD",1765897875584,8.52,128.36,128.32,8.82358654]
["bitfinex","SOLUSD",1765897876304,8.13358654,128.39,128.34,8.82358654]
["bitfinex","SOLUSD",1765897876595,36.09880625,128.39,128.34,8.81764132]
["bitfinex","SOLUSD",1765897876799,8.83764132,128.38,128.34,0.69]
["bitfinex","SOLUSD",1765897877003,8.52,128.4,128.36,16.60823028]
["bitfinex","SOLUSD",1765897877004,16.30839371,128.4,128.36,16.60823028]
["bitfinex","SOLUSD",1765897877499,24.43603503,128.4,128.35,15.91867897]
["bitfinex","SOLUSD",1765897877796,24.43603503,128.4,128.33,13.0470912]
["bitfinex","SOLUSD",1765897877797,8.83764132,128.39,128.34,8.48144663]
["bitfinex","SOLUSD",1765897878100,0.71,128.39,128.34,8.48144663]
["bitfinex","SOLUSD",1765897878310,7.78709788,128.42,128.38,0.69]
["bitfinex","SOLUSD",1765897878475,7.78709788,128.42,128.38,8.81764132]
["bitfinex","SOLUSD",1765897878675,8.52,128.43,128.39,0.69]
["bitfinex","SOLUSD",1765897878981,0.71,128.45,128.38,20.16267213]
["bitfinex","SOLUSD",1765897879191,8.83764132,128.44,128.39,8.81764132]
["bitfinex","SOLUSD",1765897879392,0.71,128.43,128.39,8.12764132]
["bitfinex","SOLUSD",1765897879704,0.71,128.42,128.38,8.12764132]
["bitfinex","SOLUSD",1765897879868,9.23,128.43,128.38,16.6067632]
["bitfinex","SOLUSD",1765897880073,9.23,128.43,128.39,7.78875609]
["bitfinex","SOLUSD",1765897880377,9.23,128.43,128.37,0.69]
["bitfinex","SOLUSD",1765897880577,0.71,128.42,128.37,16.60714001]
["bitfinex","SOLUSD",1765897880873,0.71,128.41,128.37,15.91760009]
["bitfinex","SOLUSD",1765897881081,8.49792369,128.41,128.37,8.47995877]
["bitfinex","SOLUSD",1765897881475,30.40473252,128.44,128.39,8.81764132]
["bitfinex","SOLUSD",1765897881995,0.71,128.42,128.38,8.12764132]
["bitfinex","SOLUSD",1765897882297,8.83764132,128.42,128.37,16.60760009]
["bitfinex","SOLUSD",1765897882597,0.71,128.42,128.37,16.60760009]
["bitfinex","SOLUSD",1765897883109,16.6251968,128.41,128.37,8.47995877]
["bitfinex","SOLUSD",1765897883281,8.49755548,128.41,128.37,16.60760009]
["bitfinex","SOLUSD",1765897883472,7.78755548,128.41,128.37,16.60760009]
["bitfinex","SOLUSD",1765897883672,110.99713628,128.42,128.38,8.81764132]
["bitfinex","SOLUSD",1765897883883,0.71,128.41,128.37,15.91760009]
["bitfinex","SOLUSD",1765897884086,16.64764132,128.41,128.36,16.60796876]
["bitfinex","SOLUSD",1765897884274,0.71,128.4,128.36,16.60796876]
["bitfinex","SOLUSD",1765897884704,32.51219238,128.44,128.37,7.78980823]
["bitfinex","SOLUSD",1765897884880,8.49651629,128.43,128.39,8.12764132]
["bitfinex","SOLUSD",1765897885307,8.49651629,128.43,128.37,8.47980823]
["bitfinex","SOLUSD",1765897885308,0.71,128.42,128.38,8.12764132]
["bitfinex","SOLUSD",1765897885505,0.71,128.42,128.38,8.81764132]
["bitfinex","SOLUSD",1765897885802,35.38001449,128.43,128.38,16.60665253]
["bitfinex","SOLUSD",1765897886012,0.71,128.42,128.38,8.81764132]
["bitfinex","SOLUSD",1765897886198,8.12764132,128.42,128.37,8.12764132]
["bitfinex","SOLUSD",1765897886385,0.71,128.41,128.37,8.47995705]
["bitfinex","SOLUSD",1765897886584,0.71,128.41,128.37,16.60759837]
["bitfinex","SOLUSD",1765897887089,8.83764132,128.41,128.37,0.69]
["bitfinex","SOLUSD",1765897887416,16.62580331,128.4,128.36,8.48037037]
["bitfinex","SOLUSD",1765897887578,16.62580331,128.4,128.35,21.17473252]
["bitfinex","SOLUSD",1765897887908,8.83764132,128.39,128.34,8.81764132]
["bitfinex","SOLUSD",1765897888108,8.83764132,128.37,128.32,17.33764132]
["bitfinex","SOLUSD",1765897888309,8.83764132,128.37,128.33,8.48203643]
["bitfinex","SOLUSD",1765897888489,16.64764132,128.38,128.33,16.60967775]
["bitfinex","SOLUSD",1765897888809,8.12764132,128.37,128.32,0.69]
["bitfinex","SOLUSD",1765897889009,0.71,128.37,128.33,7.792358]
["bitfinex","SOLUSD",1765897889180,0.71,128.37,128.33,8.482358]
["bitfinex","SOLUSD",1765897889380,8.50034449,128.37,128.33,8.482358]
["bitfinex","SOLUSD",1765897889584,7.79034449,128.37,128.33,15.91999932]
["bitfinex","SOLUSD",1765897889910,0.71,128.36,128.32,16.61039981]
["bitfinex","SOLUSD",1765897890209,0.71,128.36,128.3,21.5670912]
["bitfinex","SOLUSD",1765897890210,102.5,128.37,128.35,0.69]
["bitfinex","SOLUSD",1765897890402,102.5,128.37,128.35,8.81764132]
["bitfinex","SOLUSD",1765897890705,7.78778087,128.41,128.37,0.69]
["bitfinex","SOLUSD",1765897890907,7.78778087,128.41,128.37,8.81764132]
["bitfinex","SOLUSD",1765897890908,16.30778087,128.41,128.37,8.81764132]
["bitfinex","SOLUSD",1765897891277,17.01778087,128.41,128.37,0.69]
["bitfinex","SOLUSD",1765897891478,0.71,128.39,128.35,8.81764132]
["bitfinex","SOLUSD",1765897891678,0.71,128.39,128.35,16.60849675]
["bitfinex","SOLUSD",1765897892517,44.6143109,128.41,128.37,0.69]
["bitfinex","SOLUSD",1765897893016,44.6143109,128.41,128.36,16.60796158]
["bitfinex","SOLUSD",1765897893209,44.6143109,128.41,128.37,7.78996774]
["bitfinex","SOLUSD",1765897893412,44.6143109,128.41,128.36,16.60795287]
["bitfinex","SOLUSD",1765897893615,36.49666958,128.41,128.36,15.91795287]
["bitfinex","SOLUSD",1765897893821,9.24,128.41,128.38,8.12764132]
["bitfinex","SOLUSD",1765897894014,0.66,128.42,128.38,8.78764132]
["bitfinex","SOLUSD",1765897894523,7.7873723,128.42,128.39,8.12764132]
["bitfinex","SOLUSD",1765897894898,16.3065728,128.43,128.39,8.78764132]
["bitfinex","SOLUSD",1765897895222,8.52,128.43,128.4,8.12764132]
["bitfinex","SOLUSD",1765897895398,110.2860302,128.44,128.4,16.57569016]
["bitfinex","SOLUSD",1765897895719,110.2860302,128.44,128.4,15.91569016]
["bitfinex","SOLUSD",1765897895914,110.2860302,128.44,128.4,16.57569016]
["bitfinex","SOLUSD",1765897896137,102.5,128.44,128.42,0.66]
["bitfinex","SOLUSD",1765897896322,0.66,128.43,128.39,7.78850455]
["bitfinex","SOLUSD",1765897896617,102.5,128.43,128.41,8.12764132]
["bitfinex","SOLUSD",1765897896814,102.5,128.43,128.4,7.78790692]
["bitfinex","SOLUSD",1765897896993,102.5,128.43,128.4,27.2583119]
["bitfinex","SOLUSD",1765897897191,0.1,128.46,128.42,0.66]
["bitfinex","SOLUSD",1765897897389,0.66,128.45,128.41,8.78764132]
["bitfinex","SOLUSD",1765897897907,8.44544335,128.45,128.41,8.78764132]
["bitfinex","SOLUSD",1765897898111,0.1,128.46,128.43,8.78764132]
["bitfinex","SOLUSD",1765897898647,0.66,128.45,128.41,8.78764132]
["bitfinex","SOLUSD",1765897898996,0.66,128.45,128.41,8.12764132]
["bitfinex","SOLUSD",1765897899205,0.66,128.45,128.41,8.78764132]
["bitfinex","SOLUSD",1765897899500,8.44540028,128.45,128.41,8.4472369]
["bitfinex","SOLUSD",1765897899700,7.8846797,128.46,128.42,8.78764132]
["bitfinex","SOLUSD",1765897899899,0.66,128.45,128.41,15.91487822]
["bitfinex","SOLUSD",1765897900101,0.66,128.45,128.41,16.57487822]
["bitfinex","SOLUSD",1765897900304,0.66,128.45,128.41,8.4472369]
["bitfinex","SOLUSD",1765897900521,0.66,128.45,128.41,16.57487822]
["bitfinex","SOLUSD",1765897900725,24.53232102,128.46,128.41,15.91487822]
["bitfinex","SOLUSD",1765897900931,25.19232102,128.46,128.42,0.66]
["bitfinex","SOLUSD",1765897901113,17.0646797,128.46,128.42,8.78764132]
["bitfinex","SOLUSD",1765897901298,0.66,128.45,128.41,8.78764132]
["bitfinex","SOLUSD",1765897901499,7.78573653,128.44,128.4,16.57571119]
["bitfinex","SOLUSD",1765897901713,0.66,128.45,128.41,8.78764132]
["bitfinex","SOLUSD",1765897902328,0.66,128.42,128.38,15.91667416]
["bitfinex","SOLUSD",1765897902533,0.66,128.42,128.39,7.78857537]
["bitfinex","SOLUSD",1765897903208,9.18,128.43,128.39,8.44857537]
["bitfinex","SOLUSD",1765897903408,9.18,128.43,128.4,7.78808831]
["bitfinex","SOLUSD",1765897903716,0.66,128.41,128.37,16.57722724]
["bitfinex","SOLUSD",1765897903916,0.66,128.41,128.38,7.78932049]
["bitfinex","SOLUSD",1765897904118,36.43251213,128.43,128.39,7.78866725]
["bitfinex","SOLUSD",1765897904419,8.78764132,128.42,128.38,8.44913371]
["bitfinex","SOLUSD",1765897904619,8.78764132,128.42,128.38,0.66]
["bitfinex","SOLUSD",1765897904822,8.78764132,128.42,128.38,7.78900325]
["bitfinex","SOLUSD",1765897905130,8.78764132,128.41,128.37,7.78950045]
["bitfinex","SOLUSD",1765897905334,8.78764132,128.41,128.37,8.44950045]
["bitfinex","SOLUSD",1765897905539,8.78764132,128.41,128.36,27.60339012]
["bitfinex","SOLUSD",1765897905540,16.57628459,128.4,128.36,8.45030758]
["bitfinex","SOLUSD",1765897905715,25.09628459,128.4,128.36,8.45030758]
["bitfinex","SOLUSD",1765897905926,25.09628459,128.4,128.36,7.79030758]
["bitfinex","SOLUSD",1765897906246,0.66,128.38,128.35,7.7911522]
["bitfinex","SOLUSD",1765897906404,8.12764132,128.41,128.37,0.66]
["bitfinex","SOLUSD",1765897906603,0.66,128.42,128.38,0.66]
["bitfinex","SOLUSD",1765897906604,17.30764132,128.42,128.38,0.66]
["bitfinex","SOLUSD",1765897906805,8.52,128.42,128.38,0.66]
["bitfinex","SOLUSD",1765897907022,13.7070912,128.44,128.39,8.12764132]
["bitfinex","SOLUSD",1765897907227,25.09277172,128.45,128.4,8.12764132]
["bitfinex","SOLUSD",1765897907427,25.09277172,128.45,128.39,0.66]
["bitfinex","SOLUSD",1765897907609,25.09277172,128.45,128.41,7.78755548]
["bitfinex","SOLUSD",1765897907809,25.09277172,128.45,128.4,8.12764132]
["bitfinex","SOLUSD",1765897907810,8.78764132,128.44,128.4,7.78808575]
["bitfinex","SOLUSD",1765897908011,8.78764132,128.42,128.39,0.66]
["bitfinex","SOLUSD",1765897908229,17.30764132,128.42,128.39,0.66]
["bitfinex","SOLUSD",1765897908512,8.12764132,128.41,128.39,0.66]
["bitfinex","SOLUSD",1765897909034,8.78764132,128.41,128.39,0.66]
["bitfinex","SOLUSD",1765897909232,119.80764132,128.42,128.37,16.57758135]
["bitfinex","SOLUSD",1765897909540,127.59501213,128.42,128.38,7.78923473]
["bitfinex","SOLUSD",1765897909740,127.59501213,128.42,128.37,16.57736279]
["bitfinex","SOLUSD",1765897909945,8.12764132,128.41,128.37,7.78972147]
["bitfinex","SOLUSD",1765897910132,8.78764132,128.41,128.37,8.44972147]
["bitfinex","SOLUSD",1765897910320,8.12764132,128.41,128.37,8.44972147]
["bitfinex","SOLUSD",1765897910945,16.57576003,128.41,128.37,8.44972147]
["bitfinex","SOLUSD",1765897911239,8.78764132,128.4,128.36,7.79047769]
["bitfinex","SOLUSD",1765897911443,8.78764132,128.4,128.35,8.78764132]
["bitfinex","SOLUSD",1765897911741,8.78764132,128.4,128.36,7.79027212]
["bitfinex","SOLUSD",1765897911937,8.78764132,128.39,128.35,8.45115553]
["bitfinex","SOLUSD",1765897912142,8.78764132,128.39,128.35,7.79115553]
["bitfinex","SOLUSD",1765897912328,9.18,128.39,128.35,8.45115553]
["bitfinex","SOLUSD",1765897912643,17.30764132,128.39,128.35,8.45115553]
["bitfinex","SOLUSD",1765897913042,16.30890818,128.39,128.36,7.79040579]
["bitfinex","SOLUSD",1765897913223,8.52,128.39,128.36,8.45040579]
["bitfinex","SOLUSD",1765897913545,7.78840639,128.4,128.37,0.66]
["bitfinex","SOLUSD",1765897913739,24.4356244,128.41,128.36,16.57804711]
["bitfinex","SOLUSD",1765897914045,24.4356244,128.41,128.37,0.66]
["bitfinex","SOLUSD",1765897914211,25.0956244,128.41,128.37,0.66]
["bitfinex","SOLUSD",1765897915041,8.52,128.41,128.37,15.91720514]
["bitfinex","SOLUSD",1765897915343,8.52,128.41,128.38,0.66]
["bitfinex","SOLUSD",1765897915527,8.52,128.41,128.38,8.78764132]
["bitfinex","SOLUSD",1765897915725,8.52,128.41,128.38,8.12764132]
["bitfinex","SOLUSD",1765897916027,0.1,128.46,128.41,0.66]
["bitfinex","SOLUSD",1765897916232,0.1,128.46,128.43,8.12764132]
["bitfinex","SOLUSD",1765897916530,0.1,128.46,128.44,8.78764132]
["bitfinex","SOLUSD",1765897916849,0.1,128.46,128.45,8.78764132]
["bitfinex","SOLUSD",1765897917213,32.60029242,128.52,128.45,15.91277172]
["bitfinex","SOLUSD",1765897917214,0.1,128.52,128.45,15.91277172]
["bitfinex","SOLUSD",1765897917435,0.1,128.52,128.49,8.78764132]
["bitfinex","SOLUSD",1765897917760,0.1,128.52,128.5,8.78764132]
["bitfinex","SOLUSD",1765897917918,0.1,128.52,128.48,13.0470912]
["bitfinex","SOLUSD",1765897918117,0.1,128.52,128.48,21.83473252]
["bitfinex","SOLUSD",1765897918320,7.88103761,128.52,128.48,21.83473252]
["bitfinex","SOLUSD",1765897918521,0.1,128.52,128.5,8.78764132]
["bitfinex","SOLUSD",1765897918714,0.1,128.52,128.48,13.0470912]
["bitfinex","SOLUSD",1765897918715,0.1,128.52,128.51,0.66]
["bitfinex","SOLUSD",1765897919023,0.1,128.52,128.51,8.78764132]
["bitfinex","SOLUSD",1765897919218,0.1,128.52,128.51,16.56913692]
["bitfinex","SOLUSD",1765897919423,0.1,128.52,128.51,25.37908184]
["bitfinex","SOLUSD",1765897919726,0.1,128.52,128.51,16.56913692]
["bitfinex","SOLUSD",1765897920745,0.1,128.58,128.56,0.66]
["bitfinex","SOLUSD",1765897921049,0.1,128.58,128.51,28.01338416]
["bitfinex","SOLUSD",1765897921050,0.76,128.58,128.51,28.01338416]
["bitfinex","SOLUSD",1765897921344,0.76,128.58,128.55,0.66]
["bitfinex","SOLUSD",1765897921345,0.1,128.58,128.55,0.66]
["bitfinex","SOLUSD",1765897921543,0.1,128.58,128.57,8.78764132]
["bitfinex","SOLUSD",1765897921746,0.1,128.58,128.57,8.12764132]
["bitfinex","SOLUSD",1765897922469,0.1,128.58,128.57,21.83473252]
["bitfinex","SOLUSD",1765897922954,0.1,128.58,128.57,21.17473252]
["bitfinex","SOLUSD",1765897923157,8.53730115,128.58,128.54,8.12764132]
["bitfinex","SOLUSD",1765897923357,0.1,128.58,128.57,8.12764132]
["bitfinex","SOLUSD",1765897923561,0.1,128.58,128.55,8.12764132]
["bitfinex","SOLUSD",1765897923861,0.1,128.58,128.54,8.12764132]
["bitfinex","SOLUSD",1765897924049,0.1,128.58,128.54,8.79764132]
["bitfinex","SOLUSD",1765897924250,8.87764132,128.58,128.53,8.45028475]
["bitfinex","SOLUSD",1765897924447,0.1,128.58,128.54,8.79764132]
["bitfinex","SOLUSD",1765897924947,0.65,128.54,128.51,7.78107784]
["bitfinex","SOLUSD",1765897925145,16.55796727,128.53,128.47,7.78391842]
["bitfinex","SOLUSD",1765897925452,16.55796727,128.53,128.47,21.63579802]
["bitfinex","SOLUSD",1765897925453,13.1818796,128.52,128.47,21.63579802]
["bitfinex","SOLUSD",1765897925656,13.8318796,128.52,128.47,21.63579802]
["bitfinex","SOLUSD",1765897925838,0.65,128.51,128.47,8.45391842]
["bitfinex","SOLUSD",1765897926040,0.65,128.51,128.47,7.78391842]
["bitfinex","SOLUSD",1765897926437,13.8318796,128.51,128.46,29.48625537]
["bitfinex","SOLUSD",1765897926641,0.65,128.49,128.46,7.78437577]
["bitfinex","SOLUSD",1765897927360,13.1818796,128.52,128.47,13.8518796]
["bitfinex","SOLUSD",1765897927566,13.8318796,128.52,128.46,9.19]
["bitfinex","SOLUSD",1765897927736,13.8318796,128.52,128.46,22.3718796]
["bitfinex","SOLUSD",1765897927937,13.8318796,128.51,128.46,9.19]
["bitfinex","SOLUSD",1765897928137,0.65,128.49,128.45,7.7851304]
["bitfinex","SOLUSD",1765897928334,27.23121207,128.53,128.44,20.83260712]
["bitfinex","SOLUSD",1765897928335,0.65,128.48,128.44,20.83260712]
["bitfinex","SOLUSD",1765897928768,0.65,128.48,128.43,33.31698504]
["bitfinex","SOLUSD",1765897928769,0.65,128.47,128.43,7.78615351]
["bitfinex","SOLUSD",1765897928938,13.8318796,128.47,128.42,22.3718796]
["bitfinex","SOLUSD",1765897929141,13.8318796,128.47,128.43,7.78634275]
["bitfinex","SOLUSD",1765897929367,0.65,128.47,128.43,7.78634275]
["bitfinex","SOLUSD",1765897929664,0.65,128.47,128.43,8.45634275]
["bitfinex","SOLUSD",1765897929869,7.7814956,128.51,128.44,13.1818796]
["bitfinex","SOLUSD",1765897930048,13.8318796,128.5,128.45,13.1818796]
["bitfinex","SOLUSD",1765897930374,13.8318796,128.49,128.44,13.8518796]
["bitfinex","SOLUSD",1765897930664,13.1818796,128.5,128.45,13.1818796]
["bitfinex","SOLUSD",1765897930866,13.8318796,128.49,128.44,13.8518796]
["bitfinex","SOLUSD",1765897931066,13.1818796,128.5,128.44,13.1818796]
["bitfinex","SOLUSD",1765897931268,30.13281142,128.52,128.46,13.8518796]
["bitfinex","SOLUSD",1765897931563,0.65,128.54,128.47,13.1818796]
["bitfinex","SOLUSD",1765897931765,21.61198412,128.54,128.48,13.8518796]
["bitfinex","SOLUSD",1765897932146,13.8318796,128.53,128.48,13.8518796]
["bitfinex","SOLUSD",1765897932560,13.8318796,128.53,128.49,0.67]
["bitfinex","SOLUSD",1765897932868,13.8318796,128.53,128.48,13.8518796]
["bitfinex","SOLUSD",1765897933065,13.1818796,128.5,128.45,40.2950476]
["bitfinex","SOLUSD",1765897933247,13.8318796,128.49,128.45,20.8322216]
["bitfinex","SOLUSD",1765897933568,20.9648097,128.49,128.45,20.8322216]
["bitfinex","SOLUSD",1765897933757,13.8318796,128.48,128.45,20.8322216]
["bitfinex","SOLUSD",1765897933952,0.65,128.48,128.41,28.948045]
["bitfinex","SOLUSD",1765897934271,13.8318796,128.47,128.43,7.78598725]
["bitfinex","SOLUSD",1765897934649,13.8318796,128.46,128.43,7.78598725]
["bitfinex","SOLUSD",1765897934856,13.8318796,128.47,128.43,7.78598725]
["bitfinex","SOLUSD",1765897935050,8.52,128.48,128.35,19.37]
["bitfinex","SOLUSD",1765897935051,13.1818796,128.44,128.35,19.37]
["bitfinex","SOLUSD",1765897935251,13.8318796,128.41,128.36,21.64246856]
["bitfinex","SOLUSD",1765897935538,13.1818796,128.4,128.36,8.46058896]
["bitfinex","SOLUSD",1765897935757,13.8318796,128.41,128.36,8.46058896]
["bitfinex","SOLUSD",1765897936465,13.1818796,128.39,128.34,22.3718796]
["bitfinex","SOLUSD",1765897936655,13.1818796,128.39,128.35,7.79116059]
["bitfinex","SOLUSD",1765897936856,13.1818796,128.4,128.35,20.97304019]
["bitfinex","SOLUSD",1765897937169,21.62121666,128.39,128.34,8.46156549]
["bitfinex","SOLUSD",1765897937463,8.43933706,128.39,128.34,8.46156549]
["bitfinex","SOLUSD",1765897937672,21.62121666,128.39,128.34,21.64344509]
["bitfinex","SOLUSD",1765897937872,0.65,128.38,128.34,7.79156549]
["bitfinex","SOLUSD",1765897938051,13.8318796,128.37,128.33,7.79219687]
["bitfinex","SOLUSD",1765897938367,21.7018796,128.38,128.34,7.79166106]
["bitfinex","SOLUSD",1765897938572,8.52,128.38,128.34,7.79166106]
["bitfinex","SOLUSD",1765897938748,9.17,128.38,128.34,8.46166106]
["bitfinex","SOLUSD",1765897940069,30.14141354,128.38,128.34,7.79166106]
["bitfinex","SOLUSD",1765897940372,0.65,128.36,128.34,7.79179325]
["bitfinex","SOLUSD",1765897940551,9.17,128.38,128.34,7.79179325]
["bitfinex","SOLUSD",1765897941185,29.49139805,128.38,128.34,7.79179325]
["bitfinex","SOLUSD",1765897941373,0.65,128.37,128.34,7.79179325]
["bitfinex","SOLUSD",1765897941873,0.65,128.37,128.33,7.79216179]
["bitfinex","SOLUSD",1765897942076,0.65,128.37,128.32,26.8989708]
["bitfinex","SOLUSD",1765897942077,13.1818796,128.34,128.22,0.99999999]
["bitfinex","SOLUSD",1765897942245,13.8318796,128.37,128.31,13.1818796]
["bitfinex","SOLUSD",1765897942444,0.65,128.36,128.32,20.97449656]
["bitfinex","SOLUSD",1765897942644,20.83660965,128.38,128.31,20.15327188]
["bitfinex","SOLUSD",1765897942645,0.65,128.34,128.31,7.79338126]
["bitfinex","SOLUSD",1765897942875,0.65,128.33,128.29,32.53347552]
["bitfinex","SOLUSD",1765897943172,0.65,128.31,128.25,23.93008771]
["bitfinex","SOLUSD",1765897943469,13.8318796,128.26,128.25,23.93008771]
["bitfinex","SOLUSD",1765897943642,9.17,128.26,128.25,23.93008771]
["bitfinex","SOLUSD",1765897943844,9.17,128.26,128.2,7.8000868]
["bitfinex","SOLUSD",1765897943845,0.65,128.25,128.2,7.8000868]
["bitfinex","SOLUSD",1765897944072,0.65,128.23,128.2,7.8000868]
["bitfinex","SOLUSD",1765897944245,13.1818796,128.24,128.2,7.8000868]
["bitfinex","SOLUSD",1765897944450,13.1818796,128.25,128.2,7.8000868]
["bitfinex","SOLUSD",1765897944649,13.1818796,128.25,128.21,0.67]
["bitfinex","SOLUSD",1765897944868,13.8318796,128.26,128.21,0.67]
["bitfinex","SOLUSD",1765897945042,21.85703612,128.28,128.22,0.67]
["bitfinex","SOLUSD",1765897945043,21.7018796,128.27,128.22,0.67]
["bitfinex","SOLUSD",1765897945244,0.65,128.28,128.23,8.46848709]
["bitfinex","SOLUSD",1765897945245,22.3518796,128.28,128.23,8.46848709]
["bitfinex","SOLUSD",1765897945468,22.3518796,128.28,128.23,27.96470482]
["bitfinex","SOLUSD",1765897945845,21.7018796,128.28,128.23,27.96470482]
["bitfinex","SOLUSD",1765897946048,30.14734015,128.28,128.23,27.96470482]
["bitfinex","SOLUSD",1765897946265,22.3518796,128.28,128.23,27.96470482]
["bitfinex","SOLUSD",1765897946461,13.1818796,128.29,128.24,0.67]
["bitfinex","SOLUSD",1765897946666,8.52,128.29,128.25,0.67]
["bitfinex","SOLUSD",1765897946864,20.97506293,128.32,128.26,26.8989708]
["bitfinex","SOLUSD",1765897947058,29.49506293,128.32,128.26,26.8989708]
["bitfinex","SOLUSD",1765897947255,30.18587823,128.32,128.27,8.46605519]
["bitfinex","SOLUSD",1765897947459,22.3926949,128.32,128.27,8.46605519]
["bitfinex","SOLUSD",1765897947676,21.85703612,128.34,128.28,0.67]
["bitfinex","SOLUSD",1765897947677,21.7426949,128.34,128.28,0.67]
["bitfinex","SOLUSD",1765897947847,13.8726949,128.33,128.27,30.20875009]
["bitfinex","SOLUSD",1765897948052,8.52,128.34,128.29,0.67]
["bitfinex","SOLUSD",1765897948252,8.52,128.34,128.29,13.2226949]
["bitfinex","SOLUSD",1765897948466,8.52,128.34,128.3,0.67]
["bitfinex","SOLUSD",1765897948661,8.52,128.34,128.3,13.8926949]
["bitfinex","SOLUSD",1765897949462,8.52,128.36,128.32,0.67]
["bitfinex","SOLUSD",1765897949687,22.3926949,128.36,128.31,27.94768684]
["bitfinex","SOLUSD",1765897950289,8.52,128.36,128.31,27.27768684]
["bitfinex","SOLUSD",1765897950590,9.17,128.39,128.33,13.2226949]
["bitfinex","SOLUSD",1765897950771,21.7426949,128.39,128.34,0.67]
["bitfinex","SOLUSD",1765897951076,21.01029209,128.41,128.35,13.2226949]
["bitfinex","SOLUSD",1765897951277,30.18029209,128.41,128.35,13.8926949]
["bitfinex","SOLUSD",1765897951485,30.18029209,128.41,128.36,7.79058896]
["bitfinex","SOLUSD",1765897951685,22.3926949,128.41,128.36,8.46058896]
["bitfinex","SOLUSD",1765897951857,8.52,128.41,128.37,0.67]
["bitfinex","SOLUSD",1765897952058,8.52,128.41,128.36,40.48975628]
["bitfinex","SOLUSD",1765897952059,13.8726949,128.4,128.36,7.79058896]
["bitfinex","SOLUSD",1765897952780,0.65,128.4,128.36,7.79058896]
["bitfinex","SOLUSD",1765897953281,0.65,128.38,128.35,7.79098202]
["bitfinex","SOLUSD",1765897953887,8.52,128.38,128.35,7.79081976]
["bitfinex","SOLUSD",1765897954098,8.52,128.38,128.35,8.48081976]
["bitfinex","SOLUSD",1765897954562,8.52,128.38,128.35,7.79081976]
["bitfinex","SOLUSD",1765897954759,8.52,128.38,128.35,8.48081976]
["bitfinex","SOLUSD",1765897956366,8.52,128.38,128.35,41.18150453]
["bitfinex","SOLUSD",1765897956617,0.67,128.4,128.36,0.69]
["bitfinex","SOLUSD",1765897956882,9.19,128.41,128.37,0.69]
["bitfinex","SOLUSD",1765897957084,9.19,128.41,128.33,47.48131541]
["bitfinex","SOLUSD",1765897957085,0.67,128.4,128.34,0.69]
["bitfinex","SOLUSD",1765897957265,0.67,128.39,128.35,7.7908181]
["bitfinex","SOLUSD",1765897957786,29.53061088,128.41,128.35,13.9126949]
["bitfinex","SOLUSD",1765897958082,9.19,128.41,128.37,7.78994054]
["bitfinex","SOLUSD",1765897958293,16.30765642,128.41,128.37,7.78994054]
["bitfinex","SOLUSD",1765897958590,16.30765642,128.41,128.36,7.79034544]
["bitfinex","SOLUSD",1765897958591,0.67,128.4,128.36,7.79034544]
["bitfinex","SOLUSD",1765897958781,0.67,128.39,128.35,7.7909349]
["bitfinex","SOLUSD",1765897958960,0.67,128.39,128.36,7.79058391]
["bitfinex","SOLUSD",1765897959157,0.67,128.39,128.35,8.48119594]
["bitfinex","SOLUSD",1765897959383,0.67,128.4,128.35,27.95918581]
["bitfinex","SOLUSD",1765897959590,30.20027426,128.41,128.36,0.69]
["bitfinex","SOLUSD",1765897959788,8.52,128.41,128.38,0.69]
["bitfinex","SOLUSD",1765897959957,8.456003,128.44,128.4,0.69]
["bitfinex","SOLUSD",1765897960361,20.83244584,128.45,128.41,0.69]
["bitfinex","SOLUSD",1765897960563,8.52,128.46,128.42,0.69]
["bitfinex","SOLUSD",1765897960775,9.19,128.46,128.42,0.69]
["bitfinex","SOLUSD",1765897960981,9.19,128.46,128.4,0.69]
["bitfinex","SOLUSD",1765897961195,16.97470028,128.46,128.42,7.78694907]
["bitfinex","SOLUSD",1765897961387,8.52,128.46,128.43,0.69]
["bitfinex","SOLUSD",1765897961894,8.52,128.46,128.42,41.16701665]
["bitfinex","SOLUSD",1765897962388,16.30460254,128.46,128.42,7.78694907]
["bitfinex","SOLUSD",1765897962692,8.52,128.46,128.42,21.69964397]
["bitfinex","SOLUSD",1765897963388,16.30476681,128.46,128.42,21.69964397]
["bitfinex","SOLUSD",1765897963600,16.97476681,128.46,128.42,8.47694907]
["bitfinex","SOLUSD",1765897963765,16.30476681,128.46,128.42,21.69964397]
["bitfinex","SOLUSD",1765897964667,8.52,128.46,128.42,41.16701665]
["bitfinex","SOLUSD",1765897965679,8.52,128.46,128.43,8.47577185]
["bitfinex","SOLUSD",1765897965878,8.52,128.46,128.43,7.78577185]
["bitfinex","SOLUSD",1765897966088,9.19,128.46,128.43,7.78577185]
["bitfinex","SOLUSD",1765897966266,8.52,128.46,128.43,7.78577185]
["bitfinex","SOLUSD",1765897966962,0.67,128.43,128.4,7.78777475]
["bitfinex","SOLUSD",1765897967596,0.67,128.44,128.41,7.78752824]
["bitfinex","SOLUSD",1765897967800,0.67,128.44,128.4,7.78816199]
["bitfinex","SOLUSD",1765897968002,8.45525876,128.45,128.41,0.69]
["bitfinex","SOLUSD",1765897968374,8.45525876,128.45,128.4,21.70085689]
["bitfinex","SOLUSD",1765897968803,7.78525876,128.45,128.4,21.70085689]
["bitfinex","SOLUSD",1765897969115,8.45525876,128.45,128.4,41.17126187]
["bitfinex","SOLUSD",1765897970015,0.67,128.45,128.4,41.17126187]
["bitfinex","SOLUSD",1765897970180,16.30478288,128.46,128.42,0.69]
["bitfinex","SOLUSD",1765897970380,8.52,128.46,128.43,0.69]
["bitfinex","SOLUSD",1765897970906,102.5,128.47,128.43,13.9126949]
["bitfinex","SOLUSD",1765897971710,102.5,128.47,128.44,0.69]
["bitfinex","SOLUSD",1765897971910,8.52,128.5,128.45,13.2226949]
["bitfinex","SOLUSD",1765897972109,0.67,128.49,128.44,13.9126949]
["bitfinex","SOLUSD",1765897972310,30.19499687,128.5,128.45,0.69]
["bitfinex","SOLUSD",1765897972699,29.52499687,128.5,128.45,0.69]
["bitfinex","SOLUSD",1765897972885,0.67,128.49,128.45,0.69]
["bitfinex","SOLUSD",1765897973086,16.97230197,128.5,128.45,13.9126949]
["bitfinex","SOLUSD",1765897973285,0.67,128.49,128.44,8.52]
["bitfinex","SOLUSD",1765897973519,0.67,128.48,128.44,9.21]
["bitfinex","SOLUSD",1765897974012,0.67,128.48,128.45,7.7851304]
["bitfinex","SOLUSD",1765897974709,0.67,128.49,128.45,7.7851304]
["bitfinex","SOLUSD",1765897975119,8.45160888,128.51,128.46,13.9126949]
["bitfinex","SOLUSD",1765897975312,0.67,128.5,128.45,40.4706513]
["bitfinex","SOLUSD",1765897975625,0.67,128.5,128.46,13.2226949]
["bitfinex","SOLUSD",1765897975796,0.67,128.5,128.45,41.1606513]
["bitfinex","SOLUSD",1765897975995,9.19,128.51,128.47,8.47391842]
["bitfinex","SOLUSD",1765897976223,9.19,128.51,128.47,21.69661332]
["bitfinex","SOLUSD",1765897976432,13.7170912,128.53,128.48,13.9126949]
["bitfinex","SOLUSD",1765897976594,13.7170912,128.53,128.49,13.9126949]
["bitfinex","SOLUSD",1765897976595,0.67,128.53,128.49,13.9126949]
["bitfinex","SOLUSD",1765897976793,9.19,128.54,128.49,13.9126949]
["bitfinex","SOLUSD",1765897976999,9.19,128.54,128.5,13.2226949]
["bitfinex","SOLUSD",1765897977298,0.67,128.53,128.49,13.9126949]
["bitfinex","SOLUSD",1765897977509,0.67,128.56,128.5,13.9126949]
["bitfinex","SOLUSD",1765897977701,8.44869944,128.56,128.5,35.4797861]
["bitfinex","SOLUSD",1765897978101,0.67,128.56,128.52,13.9126949]
["bitfinex","SOLUSD",1765897978308,8.52,128.57,128.53,0.69]
["bitfinex","SOLUSD",1765897978524,8.52,128.57,128.53,13.9126949]
["bitfinex","SOLUSD",1765897978696,8.52,128.57,128.54,13.2226949]
["bitfinex","SOLUSD",1765897979032,8.52,128.57,128.54,13.9126949]
["bitfinex","SOLUSD",1765897979241,0.77,128.58,128.54,13.9126949]
["bitfinex","SOLUSD",1765897979402,0.77,128.58,128.53,21.7426949]
["bitfinex","SOLUSD",1765897979403,0.67,128.57,128.53,21.7426949]
["bitfinex","SOLUSD",1765897980038,0.67,128.57,128.54,7.77967947]
["bitfinex","SOLUSD",1765897980202,0.67,128.57,128.5,21.85703612]
["bitfinex","SOLUSD",1765897980203,13.8926949,128.56,128.5,13.0470912]
["bitfinex","SOLUSD",1765897980401,0.67,128.53,128.48,33.37043773]
["bitfinex","SOLUSD",1765897980620,8.52,128.56,128.5,13.2226949]
["bitfinex","SOLUSD",1765897980621,0.67,128.55,128.5,13.2226949]
["bitfinex","SOLUSD",1765897980930,0.67,128.55,128.51,7.78129679]
["bitfinex","SOLUSD",1765897981131,0.67,128.54,128.49,7.78224323]
["bitfinex","SOLUSD",1765897981434,8.52,128.56,128.51,13.2226949]
["bitfinex","SOLUSD",1765897981435,0.67,128.56,128.51,13.2226949]
["bitfinex","SOLUSD",1765897981655,0.67,128.55,128.51,7.78130017]
["bitfinex","SOLUSD",1765897981806,0.1,128.58,128.53,8.46996514]
["bitfinex","SOLUSD",1765897982124,0.67,128.56,128.52,7.78089013]
["bitfinex","SOLUSD",1765897982325,8.54753626,128.58,128.52,41.14581036]
["bitfinex","SOLUSD",1765897982736,21.77023116,128.58,128.52,41.14581036]
["bitfinex","SOLUSD",1765897982900,40.54337939,128.58,128.52,21.69358503]
["bitfinex","SOLUSD",1765897983231,40.54337939,128.58,128.51,7.78138323]
["bitfinex","SOLUSD",1765897983232,13.2226949,128.56,128.51,7.78138323]
["bitfinex","SOLUSD",1765897983437,0.67,128.55,128.51,7.78138323]
["bitfinex","SOLUSD",1765897983934,22.4226949,128.56,128.51,8.49138323]
["bitfinex","SOLUSD",1765897984133,21.68237437,128.54,128.49,8.49224715]
["bitfinex","SOLUSD",1765897984314,13.2226949,128.55,128.5,0.71]
["bitfinex","SOLUSD",1765897984504,8.52,128.56,128.52,0.71]
["bitfinex","SOLUSD",1765897984934,9.2,128.56,128.52,0.71]
["bitfinex","SOLUSD",1765897985145,8.52,128.56,128.52,0.71]
["bitfinex","SOLUSD",1765897985838,33.27151044,128.58,128.56,0.71]
["bitfinex","SOLUSD",1765897985839,0.1,128.58,128.56,0.71]
["bitfinex","SOLUSD",1765897986043,0.1,128.58,128.56,13.9326949]
["bitfinex","SOLUSD",1765897986210,0.1,128.58,128.57,8.48786419]
["bitfinex","SOLUSD",1765897986544,0.1,128.58,128.57,21.71055909]
["bitfinex","SOLUSD",1765897986834,0.1,128.58,128.57,8.48786419]
["bitfinex","SOLUSD",1765897987006,0.1,128.58,128.57,21.71055909]
["bitfinex","SOLUSD",1765897987203,0.1,128.58,128.56,30.23093427]
["bitfinex","SOLUSD",1765897987403,0.1,128.58,128.55,24.39872814]
["bitfinex","SOLUSD",1765897987619,0.1,128.58,128.55,8.52]
["bitfinex","SOLUSD",1765897987829,0.68,128.57,128.55,7.77897888]
["bitfinex","SOLUSD",1765897988034,0.78,128.58,128.55,7.77897888]
["bitfinex","SOLUSD",1765897988236,0.78,128.58,128.53,25.42977623]
["bitfinex","SOLUSD",1765897988237,0.78,128.58,128.54,7.77967947]
["bitfinex","SOLUSD",1765897988635,0.1,128.58,128.54,16.58951078]
["bitfinex","SOLUSD",1765897988839,0.1,128.58,128.54,35.32870947]
["bitfinex","SOLUSD",1765897989013,0.1,128.58,128.57,0.71]
["bitfinex","SOLUSD",1765897989216,0.1,128.58,128.57,8.80983131]
["bitfinex","SOLUSD",1765897989822,0.1,128.58,128.56,16.61983131]
["bitfinex","SOLUSD",1765897990020,0.1,128.58,128.56,17.32983131]
["bitfinex","SOLUSD",1765897990236,0.1,128.58,128.57,8.48786419]
["bitfinex","SOLUSD",1765897990437,0.1,128.58,128.57,7.77786419]
["bitfinex","SOLUSD",1765897990637,0.1,128.58,128.56,16.29819145]
["bitfinex","SOLUSD",1765897990843,0.1,128.58,128.56,8.48819145]
["bitfinex","SOLUSD",1765897991018,0.1,128.61,128.6,13.7570912]
["bitfinex","SOLUSD",1765897991219,0.1,128.61,128.6,30.37692251]
["bitfinex","SOLUSD",1765897991544,0.1,128.61,128.6,39.18686743]
["bitfinex","SOLUSD",1765897992137,0.1,128.61,128.6,30.37692251]
["bitfinex","SOLUSD",1765897992341,0.1,128.61,128.6,46.96291719]
["bitfinex","SOLUSD",1765897993032,0.1,128.61,128.6,38.15297227]
["bitfinex","SOLUSD",1765897993772,0.1,128.61,128.6,30.05314096]
["bitfinex","SOLUSD",1765897993919,0.1,128.61,128.6,37.44297227]
["bitfinex","SOLUSD",1765897994242,0.1,128.61,128.58,15.87695664]
["bitfinex","SOLUSD",1765897994422,0.78,128.61,128.58,7.77712533]
["bitfinex","SOLUSD",1765897994828,0.78,128.61,128.57,16.2776663]
["bitfinex","SOLUSD",1765897995025,0.68,128.6,128.56,15.87770023]
["bitfinex","SOLUSD",1765897995224,0.68,128.6,128.57,7.77781087]
["bitfinex","SOLUSD",1765897996141,0.68,128.6,128.56,8.09983131]
["bitfinex","SOLUSD",1765897996323,0.68,128.6,128.57,15.87736262]
["bitfinex","SOLUSD",1765897996518,0.68,128.6,128.57,7.77753131]
["bitfinex","SOLUSD",1765897997439,0.68,128.59,128.55,8.5]
["bitfinex","SOLUSD",1765897997643,0.68,128.59,128.55,8.80983131]
["bitfinex","SOLUSD",1765897997828,0.68,128.59,128.55,7.77880606]
["bitfinex","SOLUSD",1765897998152,0.68,128.6,128.56,15.87829861]
["bitfinex","SOLUSD",1765897998626,8.09983131,128.59,128.54,8.09983131]
["bitfinex","SOLUSD",1765897998829,8.09983131,128.59,128.55,7.7787488]
["bitfinex","SOLUSD",1765897998830,0.68,128.58,128.55,7.7787488]
["bitfinex","SOLUSD",1765897999243,0.68,128.59,128.56,7.77846871]
["bitfinex","SOLUSD",1765897999446,8.77983131,128.59,128.55,7.77896278]
["bitfinex","SOLUSD",1765897999638,8.45613457,128.6,128.56,7.77836816]
["bitfinex","SOLUSD",1765897999855,0.68,128.59,128.56,7.77836816]
["bitfinex","SOLUSD",1765898000424,0.68,128.58,128.55,7.77896843]
["bitfinex","SOLUSD",1765898000647,8.77983131,128.57,128.54,7.77953255]
["bitfinex","SOLUSD",1765898000965,0.68,128.57,128.54,7.77953255]
["bitfinex","SOLUSD",1765898001653,16.55720924,128.58,128.54,7.77953255]
["bitfinex","SOLUSD",1765898001838,0.68,128.57,128.54,7.77953255]
["bitfinex","SOLUSD",1765898002742,0.68,128.56,128.53,7.78015556]
["bitfinex","SOLUSD",1765898002942,8.45794956,128.57,128.53,8.49015556]
["bitfinex","SOLUSD",1765898003161,0.68,128.57,128.53,36.04069876]
["bitfinex","SOLUSD",1765898003830,0.68,128.57,128.53,27.94086745]
["bitfinex","SOLUSD",1765898004161,0.68,128.57,128.53,27.23086745]
["bitfinex","SOLUSD",1765898004342,0.68,128.57,128.53,36.04069876]
["bitfinex","SOLUSD",1765898004542,16.55676482,128.59,128.53,36.04069876]
["bitfinex","SOLUSD",1765898004744,8.09983131,128.58,128.53,36.04069876]
["bitfinex","SOLUSD",1765898004940,0.68,128.56,128.53,7.78015556]
["bitfinex","SOLUSD",1765898005373,0.68,128.58,128.53,15.87998687]
["bitfinex","SOLUSD",1765898005572,0.68,128.57,128.53,7.78015556]
["bitfinex","SOLUSD",1765898006067,0.68,128.56,128.53,7.78015556]
["bitfinex","SOLUSD",1765898006763,0.68,128.55,128.51,7.78121144]
["bitfinex","SOLUSD",1765898006950,8.77983131,128.55,128.51,7.78121144]
["bitfinex","SOLUSD",1765898007265,0.68,128.54,128.51,7.78121144]
["bitfinex","SOLUSD",1765898007566,0.68,128.55,128.51,7.78121144]
["bitfinex","SOLUSD",1765898008340,0.68,128.55,128.51,27.23495044]
["bitfinex","SOLUSD",1765898008545,15.87901075,128.55,128.51,27.23495044]
["bitfinex","SOLUSD",1765898008757,0.68,128.54,128.51,27.23495044]
["bitfinex","SOLUSD",1765898009067,0.68,128.52,128.48,8.80983131]
["bitfinex","SOLUSD",1765898009273,0.68,128.52,128.5,7.78205074]
["bitfinex","SOLUSD",1765898009455,0.68,128.54,128.5,36.04713496]
["bitfinex","SOLUSD",1765898010068,15.87896628,128.55,128.5,36.04713496]
["bitfinex","SOLUSD",1765898010270,0.68,128.54,128.5,8.49205074]
["bitfinex","SOLUSD",1765898010578,0.68,128.53,128.5,7.78205074]
["bitfinex","SOLUSD",1765898011177,0.68,128.5,128.44,8.80994492]
["bitfinex","SOLUSD",1765898011384,8.77983131,128.5,128.44,8.80983131]
["bitfinex","SOLUSD",1765898011547,0.68,128.49,128.46,7.78426216]
["bitfinex","SOLUSD",1765898011747,0.68,128.48,128.45,7.7850542]
["bitfinex","SOLUSD",1765898011948,0.68,128.48,128.45,7.78502388]
["bitfinex","SOLUSD",1765898012181,0.68,128.46,128.43,7.78598384]
["bitfinex","SOLUSD",1765898012367,8.77983131,128.48,128.44,7.78553528]
["bitfinex","SOLUSD",1765898012671,0.68,128.47,128.44,7.78553528]
["bitfinex","SOLUSD",1765898013478,8.46405952,128.47,128.44,7.78553528]
["bitfinex","SOLUSD",1765898013666,0.66,128.46,128.43,7.78619017]
["bitfinex","SOLUSD",1765898013970,15.88389083,128.47,128.43,7.78619017]
["bitfinex","SOLUSD",1765898014184,0.71,128.47,128.43,8.45619017]
["bitfinex","SOLUSD",1765898014775,0.71,128.46,128.43,7.78619017]
["bitfinex","SOLUSD",1765898014960,0.71,128.47,128.43,27.92204705]
["bitfinex","SOLUSD",1765898015161,0.71,128.47,128.43,27.25204705]
["bitfinex","SOLUSD",1765898015681,0.71,128.44,128.41,20.83424816]
["bitfinex","SOLUSD",1765898015849,35.76376686,128.47,128.42,16.55676304]
["bitfinex","SOLUSD",1765898015850,24.40380211,128.47,128.42,16.55676304]
["bitfinex","SOLUSD",1765898016050,0.71,128.47,128.43,0.67]
["bitfinex","SOLUSD",1765898016353,0.71,128.47,128.43,8.09983131]
["bitfinex","SOLUSD",1765898016550,0.71,128.48,128.44,8.76983131]
["bitfinex","SOLUSD",1765898016754,8.09983131,128.47,128.42,27.92430441]
["bitfinex","SOLUSD",1765898016974,0.71,128.46,128.42,7.78693173]
["bitfinex","SOLUSD",1765898017170,0.71,128.45,128.42,7.78693173]
["bitfinex","SOLUSD",1765898017751,0.71,128.42,128.39,0.2]
["bitfinex","SOLUSD",1765898017999,8.11933284,128.44,128.39,0.2]
["bitfinex","SOLUSD",1765898018275,8.11933284,128.45,128.41,7.78755548]
["bitfinex","SOLUSD",1765898018474,8.82933284,128.45,128.41,7.78755548]
["bitfinex","SOLUSD",1765898018793,0.71,128.45,128.41,8.45755548]
["bitfinex","SOLUSD",1765898018950,8.82933284,128.46,128.41,36.04577703]
["bitfinex","SOLUSD",1765898019153,0.71,128.45,128.41,36.04577703]
["bitfinex","SOLUSD",1765898019479,0.71,128.45,128.41,27.92644419]
["bitfinex","SOLUSD",1765898019678,0.71,128.44,128.4,16.30797304]
["bitfinex","SOLUSD",1765898019977,0.71,128.43,128.41,7.78738874]
["bitfinex","SOLUSD",1765898020175,0.71,128.43,128.4,7.78778846]
["bitfinex","SOLUSD",1765898020477,8.11933284,128.46,128.41,15.90678879]
["bitfinex","SOLUSD",1765898020653,0.71,128.45,128.41,16.57678879]
["bitfinex","SOLUSD",1765898021052,0.71,128.44,128.41,7.78745595]
["bitfinex","SOLUSD",1765898021251,0.71,128.42,128.39,0.2]
["bitfinex","SOLUSD",1765898021879,0.71,128.42,128.39,7.98876319]
["bitfinex","SOLUSD",1765898022048,8.11933284,128.42,128.39,0.2]
["bitfinex","SOLUSD",1765898022253,0.71,128.41,128.39,0.2]
["bitfinex","SOLUSD",1765898022758,0.71,128.42,128.39,0.2]
["bitfinex","SOLUSD",1765898022956,0.71,128.41,128.39,0.2]
["bitfinex","SOLUSD",1765898023157,0.71,128.42,128.39,7.98873062]
["bitfinex","SOLUSD",1765898023478,0.71,128.44,128.39,7.98873062]
["bitfinex","SOLUSD",1765898023813,0.71,128.42,128.39,7.98873062]
["bitfinex","SOLUSD",1765898023967,0.71,128.41,128.39,0.2]
["bitfinex","SOLUSD",1765898024155,0.71,128.4,128.39,0.2]
["bitfinex","SOLUSD",1765898025688,8.49816199,128.4,128.39,0.2]
["bitfinex","SOLUSD",1765898025858,0.71,128.4,128.39,0.2]
["bitfinex","SOLUSD",1765898026186,8.82933284,128.4,128.39,0.2]
["bitfinex","SOLUSD",1765898026569,0.71,128.4,128.39,0.2]
["bitfinex","SOLUSD",1765898027400,16.61749483,128.4,128.39,0.2]
["bitfinex","SOLUSD",1765898028093,25.42743975,128.4,128.39,0.2]
["bitfinex","SOLUSD",1765898028270,0.71,128.35,128.32,7.79291571]
["bitfinex","SOLUSD",1765898028472,8.52,128.37,128.33,8.78933284]
["bitfinex","SOLUSD",1765898028690,8.52,128.37,128.34,0.67]
["bitfinex","SOLUSD",1765898028992,8.82933284,128.38,128.34,0.67]
["bitfinex","SOLUSD",1765898029195,0.71,128.38,128.34,8.78933284]
["bitfinex","SOLUSD",1765898029392,0.71,128.38,128.34,0.67]
["bitfinex","SOLUSD",1765898029595,20.83525319,128.4,128.36,0.67]
["bitfinex","SOLUSD",1765898029596,13.7570912,128.4,128.36,0.67]
["bitfinex","SOLUSD",1765898029892,0.71,128.39,128.35,20.14757074]
["bitfinex","SOLUSD",1765898030083,0.71,128.39,128.35,19.47757074]
["bitfinex","SOLUSD",1765898030291,8.82933284,128.39,128.35,7.79109255]
["bitfinex","SOLUSD",1765898030598,8.11933284,128.38,128.34,7.79171578]
["bitfinex","SOLUSD",1765898030795,8.82933284,128.37,128.33,7.79202569]
["bitfinex","SOLUSD",1765898031089,8.52,128.38,128.32,7.79267369]
["bitfinex","SOLUSD",1765898031090,8.82933284,128.36,128.32,7.79267369]
["bitfinex","SOLUSD",1765898031260,8.52,128.38,128.32,7.79267369]
["bitfinex","SOLUSD",1765898031261,0.71,128.34,128.32,7.79267369]
["bitfinex","SOLUSD",1765898031695,0.71,128.33,128.3,0.2]
["bitfinex","SOLUSD",1765898031872,8.11933284,128.34,128.3,8.66391773]
["bitfinex","SOLUSD",1765898031873,0.71,128.34,128.3,8.66391773]
["bitfinex","SOLUSD",1765898032490,0.71,128.33,128.3,7.99391773]
["bitfinex","SOLUSD",1765898032667,0.71,128.31,128.3,0.2]
["bitfinex","SOLUSD",1765898032868,8.82933284,128.31,128.3,0.2]
["bitfinex","SOLUSD",1765898033067,8.52,128.32,128.3,0.2]
["bitfinex","SOLUSD",1765898033288,9.23,128.32,128.3,0.2]
["bitfinex","SOLUSD",1765898033666,8.82933284,128.31,128.3,0.2]
["bitfinex","SOLUSD",1765898033863,15.91295765,128.31,128.2,39.00047728]
["bitfinex","SOLUSD",1765898034068,8.82933284,128.27,128.24,7.79752194]
["bitfinex","SOLUSD",1765898034592,0.71,128.26,128.23,7.79827862]
["bitfinex","SOLUSD",1765898034892,8.11933284,128.26,128.22,0.2]
["bitfinex","SOLUSD",1765898035189,8.82933284,128.26,128.22,0.2]
["bitfinex","SOLUSD",1765898035398,0.71,128.26,128.24,7.79769703]
["bitfinex","SOLUSD",1765898035788,0.71,128.25,128.22,0.2]
["bitfinex","SOLUSD",1765898036093,8.82933284,128.26,128.22,0.87]
["bitfinex","SOLUSD",1765898037281,0.71,128.26,128.22,8.66907669]
["bitfinex","SOLUSD",1765898037992,8.11933284,128.27,128.22,27.49681495]
["bitfinex","SOLUSD",1765898038304,0.71,128.28,128.24,0.67]
["bitfinex","SOLUSD",1765898038497,0.71,128.28,128.24,8.78933284]
["bitfinex","SOLUSD",1765898038998,0.71,128.28,128.24,0.67]
["bitfinex","SOLUSD",1765898039375,8.82933284,128.28,128.24,0.67]
["bitfinex","SOLUSD",1765898039576,15.91483474,128.28,128.22,8.31933284]
["bitfinex","SOLUSD",1765898039888,0.71,128.25,128.22,0.2]
["bitfinex","SOLUSD",1765898040096,0.71,128.25,128.22,7.99874263]
["bitfinex","SOLUSD",1765898040281,0.71,128.25,128.22,0.2]
["bitfinex","SOLUSD",1765898040282,8.82933284,128.23,128.22,0.2]
["bitfinex","SOLUSD",1765898040476,30.39642404,128.25,128.22,0.2]
["bitfinex","SOLUSD",1765898040677,0.71,128.24,128.22,0.2]
["bitfinex","SOLUSD",1765898040877,0.71,128.24,128.22,7.99909463]
["bitfinex","SOLUSD",1765898041274,0.99999999,128.33,128.22,7.99909463]
["bitfinex","SOLUSD",1765898041275,7.79483981,128.29,128.24,0.67]
["bitfinex","SOLUSD",1765898041587,8.82933284,128.26,128.22,8.66909463]
["bitfinex","SOLUSD",1765898041785,8.82933284,128.25,128.22,0.2]
["bitfinex","SOLUSD",1765898041994,8.82933284,128.23,128.22,0.2]
["bitfinex","SOLUSD",1765898042201,17.34933284,128.23,128.22,0.2]
["bitfinex","SOLUSD",1765898042996,9.23,128.23,128.22,0.2]
["bitfinex","SOLUSD",1765898043303,8.52,128.23,128.22,0.2]
["bitfinex","SOLUSD",1765898043620,118.4166451,128.25,128.22,7.9990953]
["bitfinex","SOLUSD",1765898043831,8.54,128.25,128.22,8.7190953]
["bitfinex","SOLUSD",1765898044194,8.54,128.25,128.23,0.72]
["bitfinex","SOLUSD",1765898044390,8.54,128.25,128.22,7.9990953]
["bitfinex","SOLUSD",1765898044625,8.54,128.25,128.22,8.7190953]
["bitfinex","SOLUSD",1765898044816,24.45667933,128.25,128.22,0.2]
["bitfinex","SOLUSD",1765898045126,21.87642404,128.23,128.22,0.2]
["bitfinex","SOLUSD",1765898045431,16.62781993,128.23,128.22,0.2]
["bitfinex","SOLUSD",1765898045596,29.67491113,128.23,128.22,0.2]
["bitfinex","SOLUSD",1765898046104,7.79764762,128.25,128.22,0.2]
["bitfinex","SOLUSD",1765898046304,24.45698046,128.25,128.22,0.2]
["bitfinex","SOLUSD",1765898046615,8.11933284,128.24,128.22,0.2]
["bitfinex","SOLUSD",1765898046822,8.82933284,128.23,128.22,0.2]
["bitfinex","SOLUSD",1765898046998,21.87642404,128.23,128.22,0.2]
["bitfinex","SOLUSD",1765898047199,29.67491113,128.23,128.22,0.2]
["bitfinex","SOLUSD",1765898047606,13.0470912,128.23,128.22,0.2]
["bitfinex","SOLUSD",1765898048204,13.7570912,128.23,128.22,0.2]
["bitfinex","SOLUSD",1765898048411,8.54,128.24,128.22,7.99909107]
["bitfinex","SOLUSD",1765898048612,25.16618774,128.26,128.22,7.99909107]
["bitfinex","SOLUSD",1765898049129,15.91562184,128.27,128.23,0.72]
["bitfinex","SOLUSD",1765898049425,13.230317,128.28,128.24,7.79787897]
["bitfinex","SOLUSD",1765898049624,0.71,128.28,128.24,7.79787897]
["bitfinex","SOLUSD",1765898049924,9.25,128.29,128.25,0.72]
["bitfinex","SOLUSD",1765898050098,30.27522302,128.29,128.25,0.72]
["bitfinex","SOLUSD",1765898051014,13.230317,128.31,128.25,13.230317]
["bitfinex","SOLUSD",1765898051226,21.73604512,128.28,128.24,8.51787897]
["bitfinex","SOLUSD",1765898051417,16.33512225,128.29,128.25,0.72]
["bitfinex","SOLUSD",1765898051727,8.54,128.29,128.26,0.72]
["bitfinex","SOLUSD",1765898051924,13.940317,128.33,128.28,0.72]
["bitfinex","SOLUSD",1765898052818,13.230317,128.31,128.24,36.10252133]
["bitfinex","SOLUSD",1765898053018,13.230317,128.3,128.25,0.72]
["bitfinex","SOLUSD",1765898053406,29.56418842,128.31,128.27,0.72]
["bitfinex","SOLUSD",1765898053607,29.56418842,128.31,128.26,7.79666302]
["bitfinex","SOLUSD",1765898053608,0.71,128.29,128.26,7.79666302]
["bitfinex","SOLUSD",1765898053858,13.940317,128.29,128.25,7.79699456]
["bitfinex","SOLUSD",1765898054017,0.71,128.28,128.24,8.51748343]
["bitfinex","SOLUSD",1765898054209,13.940317,128.29,128.25,7.79726503]
["bitfinex","SOLUSD",1765898054410,35.81793345,128.31,128.26,0.72]
["bitfinex","SOLUSD",1765898054611,13.940317,128.29,128.25,7.79726503]
["bitfinex","SOLUSD",1765898054809,13.940317,128.29,128.25,8.51726503]
["bitfinex","SOLUSD",1765898055010,13.230317,128.29,128.25,7.79726503]
["bitfinex","SOLUSD",1765898055326,13.230317,128.29,128.25,8.51726503]
["bitfinex","SOLUSD",1765898055527,8.50463232,128.3,128.25,8.51726503]
["bitfinex","SOLUSD",1765898055834,30.27419887,128.31,128.26,0.72]
["bitfinex","SOLUSD",1765898056036,8.54,128.33,128.29,0.72]
["bitfinex","SOLUSD",1765898056241,13.230317,128.35,128.3,0.72]
["bitfinex","SOLUSD",1765898056530,13.230317,128.35,128.29,13.230317]
["bitfinex","SOLUSD",1765898056531,13.230317,128.33,128.27,0.72]
["bitfinex","SOLUSD",1765898056740,13.940317,128.33,128.28,0.72]
["bitfinex","SOLUSD",1765898057625,7.7924882,128.33,128.29,8.51483981]
["bitfinex","SOLUSD",1765898058135,7.7924882,128.33,128.29,7.79483981]
["bitfinex","SOLUSD",1765898058344,21.02216342,128.34,128.29,7.79483981]
["bitfinex","SOLUSD",1765898058657,0.71,128.35,128.31,0.72]
["bitfinex","SOLUSD",1765898058936,13.940317,128.35,128.31,0.72]
["bitfinex","SOLUSD",1765898059144,43.31817239,128.36,128.31,0.72]
["bitfinex","SOLUSD",1765898059452,13.940317,128.35,128.29,40.51225635]
["bitfinex","SOLUSD",1765898059607,34.8174082,128.36,128.31,7.79362481]
["bitfinex","SOLUSD",1765898059942,43.31814884,128.36,128.32,0.72]
["bitfinex","SOLUSD",1765898060109,13.230317,128.35,128.31,8.51362481]
["bitfinex","SOLUSD",1765898060310,21.5870912,128.36,128.32,13.230317]
["bitfinex","SOLUSD",1765898060537,8.54,128.36,128.33,0.72]
["bitfinex","SOLUSD",1765898060738,0.71,128.35,128.31,8.51362481]
["bitfinex","SOLUSD",1765898060936,13.940317,128.35,128.31,8.51362481]
["bitfinex","SOLUSD",1765898061241,30.271052,128.36,128.32,0.72]
["bitfinex","SOLUSD",1765898061537,8.54,128.36,128.32,0.72]
["bitfinex","SOLUSD",1765898061739,8.54,128.36,128.33,8.51241019]
["bitfinex","SOLUSD",1765898061940,102.5,128.38,128.34,0.72]
["bitfinex","SOLUSD",1765898062242,124.980317,128.38,128.34,0.72]
["bitfinex","SOLUSD",1765898062819,0.71,128.37,128.33,27.99343567]
["bitfinex","SOLUSD",1765898063125,111.04,128.38,128.34,13.230317]
["bitfinex","SOLUSD",1765898063448,22.480317,128.4,128.35,0.72]
["bitfinex","SOLUSD",1765898063626,8.54,128.4,128.37,8.50998208]
["bitfinex","SOLUSD",1765898063826,0.71,128.43,128.39,0.72]
["bitfinex","SOLUSD",1765898064340,8.54,128.44,128.4,0.72]
["bitfinex","SOLUSD",1765898064520,21.770317,128.44,128.37,36.0748822]
["bitfinex","SOLUSD",1765898064711,0.71,128.42,128.37,27.98493728]
["bitfinex","SOLUSD",1765898064914,0.71,128.42,128.38,0.72]
["bitfinex","SOLUSD",1765898065237,0.71,128.41,128.37,40.49525428]
["bitfinex","SOLUSD",1765898065415,0.71,128.41,128.37,8.50998208]
["bitfinex","SOLUSD",1765898065721,21.01757179,128.42,128.37,7.78998208]
["bitfinex","SOLUSD",1765898066148,0.71,128.41,128.37,8.50998208]
["bitfinex","SOLUSD",1765898066830,8.49658128,128.43,128.38,0.72]
["bitfinex","SOLUSD",1765898067027,14.040317,128.46,128.4,13.950317]
["bitfinex","SOLUSD",1765898067214,22.2770912,128.45,128.41,0.72]
["bitfinex","SOLUSD",1765898067841,22.2770912,128.45,128.41,8.50710609]
["bitfinex","SOLUSD",1765898068052,0.71,128.44,128.41,7.78710609]
["bitfinex","SOLUSD",1765898068353,29.3523456,128.45,128.41,8.50710609]
["bitfinex","SOLUSD",1765898068645,0.71,128.44,128.41,7.78710609]
["bitfinex","SOLUSD",1765898069052,8.52,128.45,128.41,13.950317]
["bitfinex","SOLUSD",1765898069221,34.8725243,128.46,128.4,41.20888397]
["bitfinex","SOLUSD",1765898069413,43.3925243,128.46,128.41,0.72]
["bitfinex","SOLUSD",1765898069855,30.3454331,128.46,128.41,0.72]
["bitfinex","SOLUSD",1765898070071,8.62,128.46,128.41,13.230317]
["bitfinex","SOLUSD",1765898070358,8.62,128.46,128.4,27.25856697]
["bitfinex","SOLUSD",1765898070359,0.1,128.46,128.44,0.72]
["bitfinex","SOLUSD",1765898070514,0.1,128.46,128.44,13.230317]
["bitfinex","SOLUSD",1765898070719,0.1,128.46,128.45,0.72]
["bitfinex","SOLUSD",1765898070922,0.1,128.46,128.45,21.7354474]
["bitfinex","SOLUSD",1765898071333,0.1,128.46,128.45,8.5051304]
["bitfinex","SOLUSD",1765898072619,0.1,128.46,128.45,7.7851304]
["bitfinex","SOLUSD",1765898072849,0.1,128.46,128.43,7.78593341]
["bitfinex","SOLUSD",1765898073156,8.59452436,128.46,128.42,13.7670912]
["bitfinex","SOLUSD",1765898073550,21.77484136,128.46,128.41,28.70813045]
["bitfinex","SOLUSD",1765898073748,21.11484136,128.46,128.42,7.78677679]
["bitfinex","SOLUSD",1765898073937,13.330317,128.46,128.42,8.47677679]
["bitfinex","SOLUSD",1765898074140,0.1,128.46,128.44,0.69]
["bitfinex","SOLUSD",1765898074432,0.1,128.46,128.45,13.920317]
["bitfinex","SOLUSD",1765898074960,0.1,128.46,128.45,0.69]
["bitfinex","SOLUSD",1765898075140,0.1,128.46,128.45,7.7851304]
["bitfinex","SOLUSD",1765898075542,0.1,128.46,128.43,8.52]
["bitfinex","SOLUSD",1765898075740,0.1,128.46,128.43,16.98608704]
["bitfinex","SOLUSD",1765898076236,13.980317,128.46,128.42,7.78677108]
["bitfinex","SOLUSD",1765898076963,0.65,128.45,128.42,7.78677108]
["bitfinex","SOLUSD",1765898077645,8.53497797,128.46,128.42,7.78677108]
["bitfinex","SOLUSD",1765898077847,0.75,128.46,128.42,8.46677108]
["bitfinex","SOLUSD",1765898078155,0.75,128.46,128.42,27.93414376]
["bitfinex","SOLUSD",1765898078353,0.1,128.46,128.43,0.68]
["bitfinex","SOLUSD",1765898079057,0.1,128.46,128.43,8.46596652]
["bitfinex","SOLUSD",1765898079362,0.1,128.46,128.45,0.68]
["bitfinex","SOLUSD",1765898079536,0.1,128.46,128.45,13.910317]
["bitfinex","SOLUSD",1765898079854,0.1,128.46,128.45,22.72026192]
["bitfinex","SOLUSD",1765898080467,0.1,128.46,128.45,9.48994492]
["bitfinex","SOLUSD",1765898080671,0.1,128.46,128.45,22.72026192]
["bitfinex","SOLUSD",1765898081336,0.1,128.46,128.45,30.50539232]
["bitfinex","SOLUSD",1765898082178,0.1,128.46,128.45,17.27507532]
["bitfinex","SOLUSD",1765898082561,0.1,128.46,128.45,30.50539232]
["bitfinex","SOLUSD",1765898082747,7.77871711,128.56,128.5,0.68]
["bitfinex","SOLUSD",1765898083082,7.77871711,128.56,128.51,0.68]
["bitfinex","SOLUSD",1765898083083,0.65,128.55,128.51,0.68]
["bitfinex","SOLUSD",1765898083574,0.65,128.54,128.5,9.2]
["bitfinex","SOLUSD",1765898083744,0.65,128.53,128.49,0.68]
["bitfinex","SOLUSD",1765898083934,13.230317,128.53,128.48,21.5670912]
["bitfinex","SOLUSD",1765898084266,13.880317,128.53,128.49,0.68]
["bitfinex","SOLUSD",1765898084479,13.880317,128.53,128.48,21.5670912]
["bitfinex","SOLUSD",1765898084480,21.01119049,128.53,128.48,16.30276647]
["bitfinex","SOLUSD",1765898084646,0.65,128.51,128.49,7.78270669]
["bitfinex","SOLUSD",1765898085152,0.65,128.51,128.46,33.37020986]
["bitfinex","SOLUSD",1765898085353,0.65,128.5,128.47,7.78368806]
["bitfinex","SOLUSD",1765898085561,0.65,128.5,128.46,9.2]
["bitfinex","SOLUSD",1765898085873,0.65,128.5,128.47,7.78385555]
["bitfinex","SOLUSD",1765898086074,0.65,128.5,128.47,7.7836726]
["bitfinex","SOLUSD",1765898086245,13.230317,128.5,128.46,7.7844917]
["bitfinex","SOLUSD",1765898086445,0.65,128.49,128.46,7.7844917]
["bitfinex","SOLUSD",1765898086643,13.230317,128.47,128.43,19.46486379]
["bitfinex","SOLUSD",1765898086867,13.230317,128.47,128.44,7.78539662]
["bitfinex","SOLUSD",1765898087044,13.880317,128.47,128.44,7.78539662]
["bitfinex","SOLUSD",1765898087246,35.7577313,128.5,128.45,7.78505864]
["bitfinex","SOLUSD",1765898087247,0.65,128.49,128.45,7.78505864]
["bitfinex","SOLUSD",1765898087470,0.65,128.48,128.44,7.78549341]
["bitfinex","SOLUSD",1765898087639,0.65,128.48,128.45,7.78501562]
["bitfinex","SOLUSD",1765898088663,0.65,128.48,128.44,8.46573653]
["bitfinex","SOLUSD",1765898089364,27.97525291,128.5,128.44,41.16039485]
["bitfinex","SOLUSD",1765898089365,30.18269752,128.5,128.44,41.16039485]
["bitfinex","SOLUSD",1765898089548,30.18269752,128.5,128.45,0.68]
["bitfinex","SOLUSD",1765898089866,30.13706682,128.5,128.45,0.68]
["bitfinex","SOLUSD",1765898090364,29.48706682,128.5,128.46,7.78452436]
["bitfinex","SOLUSD",1765898090676,8.52,128.5,128.46,8.46452436]
["bitfinex","SOLUSD",1765898090838,22.3546863,128.5,128.46,8.46452436]
["bitfinex","SOLUSD",1765898091162,8.52,128.5,128.46,27.24583527]
["bitfinex","SOLUSD",1765898091351,0.65,128.49,128.46,7.78452436]
["bitfinex","SOLUSD",1765898091673,0.65,128.49,128.44,0.68]
["bitfinex","SOLUSD",1765898091674,13.1846863,128.48,128.44,7.78545593]
["bitfinex","SOLUSD",1765898091971,13.8346863,128.48,128.44,7.78545593]
["bitfinex","SOLUSD",1765898092185,13.8346863,128.48,128.45,7.7850716]
["bitfinex","SOLUSD",1765898092784,21.61807899,128.48,128.45,7.7850716]
["bitfinex","SOLUSD",1765898092955,0.65,128.48,128.45,7.7850716]
["bitfinex","SOLUSD",1765898093142,0.65,128.47,128.44,7.78544404]
["bitfinex","SOLUSD",1765898093542,0.65,128.47,128.41,33.19522959]
["bitfinex","SOLUSD",1765898093543,0.65,128.45,128.41,33.19522959]
["bitfinex","SOLUSD",1765898093772,13.8346863,128.46,128.41,33.19522959]
["bitfinex","SOLUSD",1765898093949,22.3546863,128.47,128.43,0.68]
["bitfinex","SOLUSD",1765898094155,22.3546863,128.47,128.43,8.46607875]
["bitfinex","SOLUSD",1765898094372,9.17,128.47,128.44,7.78571605]
["bitfinex","SOLUSD",1765898094673,9.17,128.47,128.43,0.68]
["bitfinex","SOLUSD",1765898094674,0.65,128.46,128.43,7.78600132]
["bitfinex","SOLUSD",1765898094852,13.8346863,128.46,128.42,16.3066278]
["bitfinex","SOLUSD",1765898095056,13.8346863,128.46,128.42,16.9866278]
["bitfinex","SOLUSD",1765898095352,13.8346863,128.46,128.38,19.47257624]
["bitfinex","SOLUSD",1765898095353,13.1846863,128.43,128.38,19.47257624]
["bitfinex","SOLUSD",1765898095552,13.8346863,128.43,128.39,0.68]
["bitfinex","SOLUSD",1765898095971,0.65,128.42,128.38,32.65726254]
["bitfinex","SOLUSD",1765898096281,0.65,128.42,128.39,7.78850761]
["bitfinex","SOLUSD",1765898096644,0.65,128.4,128.37,7.78983448]
["bitfinex","SOLUSD",1765898096950,13.1846863,128.41,128.36,20.15592832]
["bitfinex","SOLUSD",1765898096951,13.8346863,128.39,128.36,7.79033832]
["bitfinex","SOLUSD",1765898097676,13.8346863,128.39,128.34,28.67865516]
["bitfinex","SOLUSD",1765898097677,13.1846863,128.39,128.35,7.79099078]
["bitfinex","SOLUSD",1765898097857,0.65,128.4,128.35,7.79099078]
["bitfinex","SOLUSD",1765898098190,0.65,128.36,128.32,33.34641816]
["bitfinex","SOLUSD",1765898098356,0.65,128.36,128.34,7.79176091]
["bitfinex","SOLUSD",1765898098553,0.65,128.37,128.33,7.79241019]
["bitfinex","SOLUSD",1765898098766,13.1846863,128.37,128.33,7.79241019]
["bitfinex","SOLUSD",1765898098966,13.1846863,128.36,128.32,7.79280343]
["bitfinex","SOLUSD",1765898099270,0.65,128.35,128.32,7.79280343]
["bitfinex","SOLUSD",1765898099475,13.8346863,128.36,128.32,8.47280343]
["bitfinex","SOLUSD",1765898099774,30.14406972,128.38,128.32,8.47280343]
["bitfinex","SOLUSD",1765898099982,13.8346863,128.35,128.31,7.79355387]
["bitfinex","SOLUSD",1765898100174,13.8346863,128.36,128.32,7.79279116]
["bitfinex","SOLUSD",1765898100488,13.0470912,128.39,128.29,7.79463887]
["bitfinex","SOLUSD",1765898100489,8.44261169,128.33,128.29,7.79463887]
["bitfinex","SOLUSD",1765898100702,34.02332988,128.35,128.3,0.68]
["bitfinex","SOLUSD",1765898100982,13.1846863,128.35,128.3,13.0470912]
["bitfinex","SOLUSD",1765898101146,13.8346863,128.34,128.3,13.7270912]
["bitfinex","SOLUSD",1765898101346,30.14563487,128.36,128.31,0.68]
["bitfinex","SOLUSD",1765898101551,30.14563487,128.36,128.29,7.79463887]
["bitfinex","SOLUSD",1765898101552,13.1846863,128.34,128.29,7.79463887]
["bitfinex","SOLUSD",1765898101770,13.1846863,128.31,128.29,7.79463887]
["bitfinex","SOLUSD",1765898101972,13.8346863,128.31,128.27,8.47583957]
["bitfinex","SOLUSD",1765898102175,13.8346863,128.29,128.26,7.79661876]
["bitfinex","SOLUSD",1765898102482,13.8346863,128.3,128.26,8.47666302]
["bitfinex","SOLUSD",1765898102648,13.8346863,128.3,128.25,7.79707839]
["bitfinex","SOLUSD",1765898102649,13.8346863,128.29,128.25,7.79707839]
["bitfinex","SOLUSD",1765898102851,0.65,128.27,128.25,7.79705358]
["bitfinex","SOLUSD",1765898103087,0.65,128.35,128.26,13.1846863]
["bitfinex","SOLUSD",1765898103285,102.5,128.38,128.32,0.68]
["bitfinex","SOLUSD",1765898103582,19.47036763,128.41,128.35,13.0470912]
["bitfinex","SOLUSD",1765898103583,0.65,128.41,128.35,13.0470912]
["bitfinex","SOLUSD",1765898103755,8.52,128.42,128.37,0.66]
["bitfinex","SOLUSD",1765898103948,22.3646863,128.42,128.37,0.66]
["bitfinex","SOLUSD",1765898104163,13.8446863,128.41,128.35,21.5670912]
["bitfinex","SOLUSD",1765898104460,21.63256126,128.41,128.37,7.78998208]
["bitfinex","SOLUSD",1765898104661,0.66,128.38,128.35,7.79059634]
["bitfinex","SOLUSD",1765898105147,27.25676367,128.41,128.36,7.79029781]
["bitfinex","SOLUSD",1765898105148,0.66,128.39,128.36,7.79029781]
["bitfinex","SOLUSD",1765898105565,13.1846863,128.4,128.36,7.79029781]
["bitfinex","SOLUSD",1765898105767,29.49256126,128.41,128.36,8.45029781]
["bitfinex","SOLUSD",1765898105966,0.66,128.4,128.36,8.45029781]
["bitfinex","SOLUSD",1765898106165,19.46670542,128.43,128.36,8.45029781]
["bitfinex","SOLUSD",1765898106166,8.52,128.45,128.38,13.8446863]
["bitfinex","SOLUSD",1765898106367,0.66,128.44,128.38,13.8446863]
["bitfinex","SOLUSD",1765898106573,0.66,128.44,128.39,27.92069007]
["bitfinex","SOLUSD",1765898106783,0.66,128.43,128.39,8.44876859]
["bitfinex","SOLUSD",1765898106951,43.19711082,128.45,128.39,7.78876859]
["bitfinex","SOLUSD",1765898107156,8.52,128.45,128.41,0.66]
["bitfinex","SOLUSD",1765898107354,0.66,128.46,128.41,0.66]
["bitfinex","SOLUSD",1765898107782,0.66,128.46,128.4,13.1846863]
["bitfinex","SOLUSD",1765898107783,0.66,128.45,128.4,0.66]
["bitfinex","SOLUSD",1765898108169,13.8446863,128.46,128.4,13.8446863]
["bitfinex","SOLUSD",1765898108371,0.66,128.45,128.4,0.66]
["bitfinex","SOLUSD",1765898108683,8.44530334,128.45,128.41,7.78755548]
["bitfinex","SOLUSD",1765898109252,0.66,128.46,128.42,0.66]
["bitfinex","SOLUSD",1765898109481,0.66,128.47,128.42,0.66]
["bitfinex","SOLUSD",1765898109783,16.56137068,128.47,128.43,0.66]
["bitfinex","SOLUSD",1765898109961,16.56137068,128.47,128.41,27.91644419]
["bitfinex","SOLUSD",1765898110166,0.66,128.46,128.41,27.91644419]
["bitfinex","SOLUSD",1765898110373,0.66,128.43,128.4,7.78804808]
["bitfinex","SOLUSD",1765898110593,0.66,128.44,128.4,8.44804808]
["bitfinex","SOLUSD",1765898110792,8.52,128.45,128.41,0.66]
["bitfinex","SOLUSD",1765898111084,0.66,128.47,128.42,0.66]
["bitfinex","SOLUSD",1765898111587,0.66,128.45,128.41,9.18]
["bitfinex","SOLUSD",1765898111992,16.56143011,128.47,128.41,9.18]
["bitfinex","SOLUSD",1765898112483,8.11744933,128.45,128.41,8.52]
["bitfinex","SOLUSD",1765898112658,8.44576628,128.44,128.41,8.52]
["bitfinex","SOLUSD",1765898112864,0.66,128.45,128.41,16.9675209]
["bitfinex","SOLUSD",1765898113078,0.66,128.46,128.42,0.66]
["bitfinex","SOLUSD",1765898113490,17.29744933,128.48,128.42,0.66]
["bitfinex","SOLUSD",1765898113656,9.18,128.48,128.42,0.66]
["bitfinex","SOLUSD",1765898113860,17.29744933,128.48,128.42,0.66]
["bitfinex","SOLUSD",1765898114085,8.52,128.48,128.44,0.66]
["bitfinex","SOLUSD",1765898114591,15.89897186,128.51,128.45,0.66]
["bitfinex","SOLUSD",1765898114763,0.66,128.5,128.45,0.66]
["bitfinex","SOLUSD",1765898115090,28.94606306,128.51,128.44,0.66]
["bitfinex","SOLUSD",1765898115091,8.11744933,128.49,128.44,0.66]
["bitfinex","SOLUSD",1765898115274,8.77744933,128.49,128.44,0.66]
["bitfinex","SOLUSD",1765898115473,8.11744933,128.5,128.44,0.66]
["bitfinex","SOLUSD",1765898115864,8.77744933,128.5,128.44,0.66]
["bitfinex","SOLUSD",1765898116065,8.44270682,128.49,128.45,8.4451304]
["bitfinex","SOLUSD",1765898116482,16.56015615,128.49,128.45,8.4451304]
["bitfinex","SOLUSD",1765898116882,0.66,128.47,128.42,16.30652501]
["bitfinex","SOLUSD",1765898117193,0.66,128.46,128.42,9.18]
["bitfinex","SOLUSD",1765898117388,8.77744933,128.46,128.42,16.30675614]
["bitfinex","SOLUSD",1765898117730,8.11744933,128.43,128.38,8.44917407]
["bitfinex","SOLUSD",1765898118012,8.11744933,128.42,128.36,20.13580556]
["bitfinex","SOLUSD",1765898118181,8.11744933,128.42,128.36,27.26639452]
["bitfinex","SOLUSD",1765898118383,8.77744933,128.42,128.37,0.66]
["bitfinex","SOLUSD",1765898118603,15.9044468,128.42,128.37,0.66]
["bitfinex","SOLUSD",1765898118789,0.66,128.4,128.36,7.79058896]
["bitfinex","SOLUSD",1765898118988,0.66,128.4,128.32,38.96368849]
["bitfinex","SOLUSD",1765898118989,8.77744933,128.37,128.32,0.66]
["bitfinex","SOLUSD",1765898119196,8.77744933,128.37,128.33,0.66]
["bitfinex","SOLUSD",1765898119405,8.77744933,128.37,128.33,8.45220709]
["bitfinex","SOLUSD",1765898119606,8.52,128.4,128.3,20.14479983]
["bitfinex","SOLUSD",1765898119607,8.77744933,128.34,128.3,20.14479983]
["bitfinex","SOLUSD",1765898119805,8.77744933,128.34,128.3,0.66]
["bitfinex","SOLUSD",1765898120016,8.77744933,128.34,128.29,0.66]
["bitfinex","SOLUSD",1765898120308,8.77744933,128.33,128.29,0.66]
["bitfinex","SOLUSD",1765898120821,8.11744933,128.36,128.3,0.66]
["bitfinex","SOLUSD",1765898121121,16.56817796,128.36,128.3,0.66]
["bitfinex","SOLUSD",1765898121434,0.66,128.35,128.3,0.66]
["bitfinex","SOLUSD",1765898121600,8.77744933,128.34,128.29,27.28177378]
["bitfinex","SOLUSD",1765898121802,8.11744933,128.35,128.3,0.66]
["bitfinex","SOLUSD",1765898122002,8.77744933,128.35,128.3,0.66]
["bitfinex","SOLUSD",1765898122317,0.66,128.35,128.31,8.45362481]
["bitfinex","SOLUSD",1765898122517,8.11744933,128.35,128.31,27.93768684]
["bitfinex","SOLUSD",1765898122718,0.66,128.36,128.31,27.27768684]
["bitfinex","SOLUSD",1765898123013,9.18,128.37,128.32,0.66]
["bitfinex","SOLUSD",1765898123216,0.66,128.37,128.32,0.66]
["bitfinex","SOLUSD",1765898123819,8.52,128.38,128.34,0.66]
["bitfinex","SOLUSD",1765898124592,16.63744933,128.38,128.35,7.79119594]
["bitfinex","SOLUSD",1765898124905,0.66,128.37,128.32,0.66]
["bitfinex","SOLUSD",1765898125109,0.66,128.35,128.31,0.66]
["bitfinex","SOLUSD",1765898125303,8.77744933,128.35,128.3,9.18]
["bitfinex","SOLUSD",1765898125511,8.11744933,128.37,128.32,0.66]
["bitfinex","SOLUSD",1765898125687,0.66,128.37,128.34,7.79167093]
["bitfinex","SOLUSD",1765898125887,8.77744933,128.38,128.34,7.79167093]
["bitfinex","SOLUSD",1765898126107,8.77744933,128.38,128.34,8.45167093]
["bitfinex","SOLUSD",1765898126317,0.66,128.37,128.34,7.79167093]
["bitfinex","SOLUSD",1765898126618,8.77744933,128.36,128.32,7.7927904]
["bitfinex","SOLUSD",1765898126815,8.77744933,128.36,128.32,8.4527904]
["bitfinex","SOLUSD",1765898126994,8.11744933,128.36,128.32,7.7927904]
["bitfinex","SOLUSD",1765898127194,0.66,128.34,128.31,7.79348246]
["bitfinex","SOLUSD",1765898127801,0.66,128.33,128.29,32.53348772]
["bitfinex","SOLUSD",1765898127993,0.66,128.34,128.31,7.79316376]
["bitfinex","SOLUSD",1765898128191,8.77744933,128.33,128.3,7.7942276]
["bitfinex","SOLUSD",1765898128818,0.66,128.32,128.29,7.79481981]
["bitfinex","SOLUSD",1765898129027,8.11744933,128.32,128.28,7.79505108]
["bitfinex","SOLUSD",1765898129319,7.79247712,128.33,128.25,16.92739425]
["bitfinex","SOLUSD",1765898129320,8.77744933,128.29,128.26,7.79641799]
["bitfinex","SOLUSD",1765898129618,8.77744933,128.29,128.25,8.45703094]
["bitfinex","SOLUSD",1765898129795,0.66,128.29,128.26,7.79665445]
["bitfinex","SOLUSD",1765898130295,8.11744933,128.3,128.27,8.45575123]
["bitfinex","SOLUSD",1765898130495,8.11744933,128.3,128.27,7.79575123]
["bitfinex","SOLUSD",1765898134227,29.68454053,128.28,128.23,0.71]
["bitfinex","SOLUSD",1765898134405,30.40454053,128.28,128.23,0.71]
["bitfinex","SOLUSD",1765898134603,38.20003427,128.28,128.23,0.71]
["bitfinex","SOLUSD",1765898134803,38.20016747,128.28,128.24,7.79787897]
["bitfinex","SOLUSD",1765898135014,22.2870912,128.28,128.24,7.79787897]
["bitfinex","SOLUSD",1765898135228,8.11744933,128.31,128.25,8.11744933]
["bitfinex","SOLUSD",1765898135520,8.11744933,128.31,128.26,0.71]
["bitfinex","SOLUSD",1765898135825,0.72,128.28,128.24,27.29257641]
["bitfinex","SOLUSD",1765898136121,8.83744933,128.29,128.25,0.71]
["bitfinex","SOLUSD",1765898136325,0.72,128.28,128.24,28.00257641]
["bitfinex","SOLUSD",1765898136624,8.83744933,128.29,128.24,28.00257641]
["bitfinex","SOLUSD",1765898136816,15.91385186,128.27,128.23,7.79825881]
["bitfinex","SOLUSD",1765898136995,15.91385186,128.27,128.22,0.2]
["bitfinex","SOLUSD",1765898136996,8.11744933,128.24,128.22,0.2]
["bitfinex","SOLUSD",1765898137200,8.83744933,128.24,128.22,0.2]
["bitfinex","SOLUSD",1765898137705,0.72,128.24,128.22,0.2]
["bitfinex","SOLUSD",1765898137913,0.72,128.25,128.22,7.9990923]
["bitfinex","SOLUSD",1765898138120,8.83744933,128.25,128.22,7.9990923]
["bitfinex","SOLUSD",1765898138338,0.72,128.24,128.22,0.2]
["bitfinex","SOLUSD",1765898138518,8.83744933,128.23,128.22,0.2]
["bitfinex","SOLUSD",1765898138866,8.11744933,128.25,128.22,0.2]
["bitfinex","SOLUSD",1765898139143,16.63490082,128.25,128.22,0.2]
["bitfinex","SOLUSD",1765898139311,0.72,128.25,128.22,0.2]
["bitfinex","SOLUSD",1765898139536,8.83744933,128.23,128.22,0.2]
["bitfinex","SOLUSD",1765898140218,0.72,128.23,128.22,0.2]
["bitfinex","SOLUSD",1765898140611,8.83744933,128.23,128.22,0.2]
["bitfinex","SOLUSD",1765898140914,16.63593642,128.23,128.22,0.2]
["bitfinex","SOLUSD",1765898141520,8.83744933,128.23,128.22,0.2]
["bitfinex","SOLUSD",1765898141714,16.63593642,128.23,128.22,0.2]
["bitfinex","SOLUSD",1765898141917,25.17593642,128.23,128.22,0.2]
["bitfinex","SOLUSD",1765898142566,0.72,128.21,128.17,0.2]
["bitfinex","SOLUSD",1765898142832,8.80994492,128.22,128.17,0.2]
["bitfinex","SOLUSD",1765898142833,8.11744933,128.18,128.17,0.2]
["bitfinex","SOLUSD",1765898143206,16.63897842,128.18,128.17,0.2]
["bitfinex","SOLUSD",1765898143510,8.83744933,128.18,128.17,0.2]
["bitfinex","SOLUSD",1765898144012,8.83744933,128.18,128.16,0.2]
["bitfinex","SOLUSD",1765898144013,0.72,128.17,128.16,0.2]
["bitfinex","SOLUSD",1765898144334,17.37744933,128.17,128.16,0.2]
["bitfinex","SOLUSD",1765898144930,30.38039156,128.15,128.14,0.2]
["bitfinex","SOLUSD",1765898145133,38.49784089,128.15,128.14,0.2]
["bitfinex","SOLUSD",1765898145336,29.68789597,128.15,128.14,0.2]
["bitfinex","SOLUSD",1765898146128,21.57044664,128.15,128.14,0.2]
["bitfinex","SOLUSD",1765898146332,8.11744933,128.16,128.14,0.2]
["bitfinex","SOLUSD",1765898146516,17.37744933,128.16,128.14,0.2]
["bitfinex","SOLUSD",1765898147036,16.65744933,128.16,128.14,0.2]
["bitfinex","SOLUSD",1765898147220,7.80176521,128.18,128.15,0.71]
["bitfinex","SOLUSD",1765898147221,8.54,128.18,128.15,0.71]
["bitfinex","SOLUSD",1765898147727,19.49925807,128.22,128.15,0.71]
["bitfinex","SOLUSD",1765898147906,8.54,128.21,128.15,0.71]
["bitfinex","SOLUSD",1765898148106,8.11744933,128.17,128.14,0.2]
["bitfinex","SOLUSD",1765898148314,8.11744933,128.16,128.14,0.2]
["bitfinex","SOLUSD",1765898148634,0.72,128.17,128.14,0.2]
["bitfinex","SOLUSD",1765898148944,8.11744933,128.16,128.14,0.2]
["bitfinex","SOLUSD",1765898149521,8.83744933,128.15,128.14,0.2]
["bitfinex","SOLUSD",1765898149717,17.37744933,128.15,128.14,0.2]
["bitfinex","SOLUSD",1765898149924,16.65744933,128.15,128.14,0.2]
["bitfinex","SOLUSD",1765898151007,17.37744933,128.15,128.14,0.2]
["bitfinex","SOLUSD",1765898151350,24.46080477,128.15,128.14,0.2]
["bitfinex","SOLUSD",1765898151907,8.11744933,128.15,128.14,0.2]
["bitfinex","SOLUSD",1765898152110,16.65744933,128.15,128.14,0.2]
["bitfinex","SOLUSD",1765898152345,17.37744933,128.15,128.14,0.2]
["bitfinex","SOLUSD",1765898152641,16.65744933,128.15,128.14,0.2]
["bitfinex","SOLUSD",1765898153141,17.37744933,128.15,128.14,0.2]
["bitfinex","SOLUSD",1765898153351,25.18080477,128.15,128.14,0.2]
["bitfinex","SOLUSD",1765898153650,33.99074969,128.15,128.14,0.2]
["bitfinex","SOLUSD",1765898154837,24.46080477,128.15,128.14,0.2]
["bitfinex","SOLUSD",1765898155142,16.34335544,128.15,128.14,0.2]
["bitfinex","SOLUSD",1765898155352,24.46080477,128.15,128.14,0.2]
["bitfinex","SOLUSD",1765898155758,25.18080477,128.15,128.14,0.2]
["bitfinex","SOLUSD",1765898156668,33.99074969,128.15,128.14,0.2]
["bitfinex","SOLUSD",1765898156839,17.06335544,128.15,128.14,0.2]
["bitfinex","SOLUSD",1765898157028,25.18080477,128.15,128.14,0.2]
["bitfinex","SOLUSD",1765898158442,33.99074969,128.15,128.14,0.2]
["bitfinex","SOLUSD",1765898158629,25.18080477,128.15,128.14,0.2]
["bitfinex","SOLUSD",1765898158991,7.80319871,128.16,128.14,0.2]
["bitfinex","SOLUSD",1765898159136,20.84949327,128.17,128.14,0.2]
["bitfinex","SOLUSD",1765898159335,24.46033803,128.16,128.14,0.2]
["bitfinex","SOLUSD",1765898159862,8.11744933,128.15,128.14,0.2]
["bitfinex","SOLUSD",1765898160360,35.84975511,128.16,128.14,0.2]
["bitfinex","SOLUSD",1765898160361,8.54,128.16,128.14,0.2]
["bitfinex","SOLUSD",1765898160697,16.65744933,128.21,128.15,0.71]
["bitfinex","SOLUSD",1765898160830,8.11744933,128.2,128.14,35.63101618]
["bitfinex","SOLUSD",1765898161026,16.65744933,128.21,128.16,0.71]
["bitfinex","SOLUSD",1765898161327,7.8015168,128.19,128.14,8.71365582]
["bitfinex","SOLUSD",1765898161554,8.11744933,128.17,128.14,0.91]
["bitfinex","SOLUSD",1765898161743,8.83744933,128.17,128.14,0.2]
["bitfinex","SOLUSD",1765898161939,8.11744933,128.15,128.14,0.2]
["bitfinex","SOLUSD",1765898162143,16.65744933,128.15,128.14,0.2]
["bitfinex","SOLUSD",1765898162346,8.54,128.15,128.14,0.2]
["bitfinex","SOLUSD",1765898162550,8.54,128.15,128.14,8.00396441]
["bitfinex","SOLUSD",1765898162772,8.54,128.15,128.14,8.71396441]
["bitfinex","SOLUSD",1765898162975,8.54,128.18,128.15,0.71]
["bitfinex","SOLUSD",1765898163383,8.54,128.18,128.15,7.80289115]
["bitfinex","SOLUSD",1765898163548,24.49314284,128.2,128.16,0.71]
["bitfinex","SOLUSD",1765898163749,8.54,128.2,128.16,0.71]
["bitfinex","SOLUSD",1765898164173,0.69,128.17,128.14,0.2]
["bitfinex","SOLUSD",1765898164379,8.1527722,128.16,128.14,0.2]
["bitfinex","SOLUSD",1765898164679,8.8427722,128.15,128.14,0.2]
["bitfinex","SOLUSD",1765898165049,8.1527722,128.15,128.14,0.2]
["bitfinex","SOLUSD",1765898165268,9.23,128.17,128.14,0.2]
["bitfinex","SOLUSD",1765898165467,15.95579945,128.16,128.14,0.2]
["bitfinex","SOLUSD",1765898165862,16.6927722,128.17,128.14,8.66390508]
["bitfinex","SOLUSD",1765898166053,8.54,128.17,128.15,0.66]
["bitfinex","SOLUSD",1765898166487,24.49519291,128.17,128.14,0.86]
["bitfinex","SOLUSD",1765898167160,16.34242071,128.17,128.15,0.66]
["bitfinex","SOLUSD",1765898167981,8.1527722,128.16,128.14,0.2]
["bitfinex","SOLUSD",1765898168157,16.34242071,128.17,128.14,0.2]
["bitfinex","SOLUSD",1765898168345,35.84776517,128.17,128.14,0.2]
["bitfinex","SOLUSD",1765898168547,8.1527722,128.16,128.14,0.2]
["bitfinex","SOLUSD",1765898168987,35.84776517,128.17,128.14,0.2]
["bitfinex","SOLUSD",1765898169177,8.1527722,128.16,128.14,0.2]
["bitfinex","SOLUSD",1765898169382,8.1527722,128.15,128.14,0.2]
["bitfinex","SOLUSD",1765898169552,16.64612764,128.15,128.14,0.2]
["bitfinex","SOLUSD",1765898169751,15.95612764,128.15,128.14,0.2]
["bitfinex","SOLUSD",1765898169979,21.1998634,128.15,128.14,0.2]
["bitfinex","SOLUSD",1765898170583,8.1527722,128.15,128.14,0.2]
["bitfinex","SOLUSD",1765898170753,8.1527722,128.18,128.15,0.66]
["bitfinex","SOLUSD",1765898171387,13.25267486,128.17,128.14,0.86]
["bitfinex","SOLUSD",1765898171679,13.25267486,128.15,128.14,0.2]
["bitfinex","SOLUSD",1765898172755,21.79267486,128.16,128.14,0.2]
["bitfinex","SOLUSD",1765898173484,22.75261978,128.15,128.14,0.2]
["bitfinex","SOLUSD",1765898173781,21.7460303,128.15,128.14,0.2]
["bitfinex","SOLUSD",1765898174281,30.55597522,128.15,128.14,0.2]
["bitfinex","SOLUSD",1765898174785,21.7460303,128.15,128.14,0.2]
["bitfinex","SOLUSD",1765898175087,21.0560303,128.15,128.14,0.2]
["bitfinex","SOLUSD",1765898175269,21.7460303,128.15,128.14,0.2]
["bitfinex","SOLUSD",1765898175787,21.0560303,128.15,128.14,0.2]
["bitfinex","SOLUSD",1765898176961,7.80335544,128.15,128.14,0.2]
["bitfinex","SOLUSD",1765898177170,21.0560303,128.15,128.14,0.2]
["bitfinex","SOLUSD",1765898177589,21.5870912,128.16,128.14,0.2]
["bitfinex","SOLUSD",1765898177590,34.83976606,128.16,128.15,0.66]
["bitfinex","SOLUSD",1765898177784,8.54,128.16,128.15,0.66]
["bitfinex","SOLUSD",1765898177972,13.25267486,128.17,128.15,0.66]
["bitfinex","SOLUSD",1765898178367,8.54,128.18,128.15,0.66]
["bitfinex","SOLUSD",1765898178571,21.05329737,128.2,128.15,0.66]
["bitfinex","SOLUSD",1765898178772,29.59329737,128.2,128.15,0.66]
["bitfinex","SOLUSD",1765898179281,21.79267486,128.22,128.16,0.66]
["bitfinex","SOLUSD",1765898179586,13.25267486,128.2,128.16,0.66]
["bitfinex","SOLUSD",1765898179788,13.25267486,128.18,128.15,0.66]
["bitfinex","SOLUSD",1765898180087,13.25267486,128.16,128.14,0.2]
["bitfinex","SOLUSD",1765898180269,13.25267486,128.15,128.14,0.2]
["bitfinex","SOLUSD",1765898180804,13.94267486,128.15,128.14,0.2]
["bitfinex","SOLUSD",1765898181086,22.75261978,128.15,128.14,0.2]
["bitfinex","SOLUSD",1765898181790,30.55597522,128.15,128.14,0.2]
["bitfinex","SOLUSD",1765898182572,21.7460303,128.15,128.14,0.2]
["bitfinex","SOLUSD",1765898183670,21.0560303,128.15,128.14,0.2]
["bitfinex","SOLUSD",1765898183977,30.55597522,128.15,128.14,0.2]
["bitfinex","SOLUSD",1765898184190,0.69,128.13,128.09,0.2]
["bitfinex","SOLUSD",1765898184362,13.25267486,128.1,128.09,0.2]
["bitfinex","SOLUSD",1765898184562,21.79267486,128.1,128.09,0.2]
["bitfinex","SOLUSD",1765898185089,8.54,128.1,128.09,0.86]
["bitfinex","SOLUSD",1765898185464,8.54,128.12,128.1,0.66]
["bitfinex","SOLUSD",1765898185866,8.54,128.12,128.11,8.46579189]
["bitfinex","SOLUSD",1765898186276,8.54,128.12,128.1,0.66]
["bitfinex","SOLUSD",1765898186277,13.25267486,128.12,128.1,0.66]
["bitfinex","SOLUSD",1765898186489,13.25267486,128.11,128.09,0.2]
["bitfinex","SOLUSD",1765898186787,13.25267486,128.11,128.09,0.86]
["bitfinex","SOLUSD",1765898186992,8.54,128.12,128.09,0.2]
["bitfinex","SOLUSD",1765898186993,21.79267486,128.1,128.09,0.2]
["bitfinex","SOLUSD",1765898187181,8.54,128.1,128.09,0.2]
["bitfinex","SOLUSD",1765898187373,8.54,128.1,128.09,0.86]
["bitfinex","SOLUSD",1765898187593,8.54,128.1,128.09,8.66701069]
["bitfinex","SOLUSD",1765898187896,8.54,128.12,128.11,0.66]
["bitfinex","SOLUSD",1765898188194,8.54,128.12,128.11,8.46579189]
["bitfinex","SOLUSD",1765898188507,8.54,128.12,128.11,0.66]
["bitfinex","SOLUSD",1765898188693,21.79267486,128.12,128.09,0.2]
["bitfinex","SOLUSD",1765898189013,13.25267486,128.1,128.09,0.2]
["bitfinex","SOLUSD",1765898189191,21.79267486,128.1,128.09,0.2]
["bitfinex","SOLUSD",1765898189800,8.54,128.1,128.09,0.2]
["bitfinex","SOLUSD",1765898190100,21.05810297,128.12,128.09,0.2]
["bitfinex","SOLUSD",1765898190268,8.54,128.13,128.1,0.66]
["bitfinex","SOLUSD",1765898191093,13.25267486,128.11,128.09,0.2]
["bitfinex","SOLUSD",1765898191596,13.25267486,128.1,128.09,0.2]
["bitfinex","SOLUSD",1765898191770,8.54,128.11,128.09,0.2]
["bitfinex","SOLUSD",1765898191968,21.0590761,128.1,128.09,0.2]
["bitfinex","SOLUSD",1765898192478,21.7490761,128.1,128.09,0.2]
["bitfinex","SOLUSD",1765898193129,30.55902102,128.1,128.09,0.2]
["bitfinex","SOLUSD",1765898193621,21.0590761,128.1,128.09,0.2]
["bitfinex","SOLUSD",1765898193825,30.52902102,128.1,128.09,0.2]
["bitfinex","SOLUSD",1765898194125,7.80640124,128.1,128.09,0.2]
["bitfinex","SOLUSD",1765898194278,29.5990761,128.1,128.09,0.2]
["bitfinex","SOLUSD",1765898194774,30.2590761,128.1,128.09,0.2]
["bitfinex","SOLUSD",1765898195983,29.5990761,128.1,128.09,0.2]
["bitfinex","SOLUSD",1765898196188,16.34640124,128.1,128.09,0.2]
["bitfinex","SOLUSD",1765898196408,29.59754697,128.13,128.1,0.66]
["bitfinex","SOLUSD",1765898196581,16.34487211,128.13,128.1,0.66]
["bitfinex","SOLUSD",1765898196773,13.25267486,128.12,128.1,0.66]
["bitfinex","SOLUSD",1765898197322,8.54,128.13,128.1,0.66]
["bitfinex","SOLUSD",1765898197480,13.25267486,128.12,128.09,0.86]
["bitfinex","SOLUSD",1765898197676,16.34492401,128.13,128.1,0.66]
["bitfinex","SOLUSD",1765898197912,20.85074339,128.15,128.1,0.66]
["bitfinex","SOLUSD",1765898198091,7.80457348,128.13,128.1,0.66]
["bitfinex","SOLUSD",1765898198299,13.25267486,128.13,128.1,0.66]
["bitfinex","SOLUSD",1765898198610,13.25267486,128.13,128.09,0.86]
["bitfinex","SOLUSD",1765898198611,13.25267486,128.11,128.09,0.86]
["bitfinex","SOLUSD",1765898198806,13.25267486,128.11,128.09,0.2]
["bitfinex","SOLUSD",1765898199021,8.54,128.12,128.09,0.2]
["bitfinex","SOLUSD",1765898199022,21.79267486,128.1,128.09,0.2]
["bitfinex","SOLUSD",1765898199413,31.26261978,128.1,128.09,0.2]
["bitfinex","SOLUSD",1765898200091,39.06902102,128.1,128.09,0.2]
["bitfinex","SOLUSD",1765898200292,0.66,128.07,128.03,0.66]
["bitfinex","SOLUSD",1765898200496,13.91267486,128.04,128.02,0.2]
["bitfinex","SOLUSD",1765898200701,21.79267486,128.03,128.02,0.2]
["bitfinex","SOLUSD",1765898201096,8.54,128.05,128.03,0.66]
["bitfinex","SOLUSD",1765898201294,13.25267486,128.04,128.02,0.2]
["bitfinex","SOLUSD",1765898201913,13.25267486,128.05,128.03,0.66]
["bitfinex","SOLUSD",1765898202485,21.06229101,128.05,128.02,8.67126951]
["bitfinex","SOLUSD",1765898202685,7.80961615,128.05,128.02,0.86]
["bitfinex","SOLUSD",1765898202914,8.54,128.08,128.03,0.66]
["bitfinex","SOLUSD",1765898203209,0.66,128.07,128.03,0.66]
["bitfinex","SOLUSD",1765898203396,13.25267486,128.05,128.02,0.2]
["bitfinex","SOLUSD",1765898203714,8.54,128.04,128.02,0.86]
["bitfinex","SOLUSD",1765898203913,8.54,128.04,128.02,8.67119803]
["bitfinex","SOLUSD",1765898204110,13.25267486,128.06,128.03,0.66]
["bitfinex","SOLUSD",1765898204408,13.25267486,128.04,128.02,0.2]
["bitfinex","SOLUSD",1765898204615,21.79267486,128.03,128.02,0.2]
["bitfinex","SOLUSD",1765898205216,8.54,128.05,128.02,0.86]
["bitfinex","SOLUSD",1765898205414,13.25267486,128.04,128.02,0.86]
["bitfinex","SOLUSD",1765898205594,13.25267486,128.04,128.02,0.2]
["bitfinex","SOLUSD",1765898205785,13.25267486,128.04,128.02,0.86]
["bitfinex","SOLUSD",1765898205986,13.25267486,128.04,128.02,0.2]
["bitfinex","SOLUSD",1765898206603,13.25267486,128.03,128.02,0.2]
["bitfinex","SOLUSD",1765898207526,22.45267486,128.03,128.02,0.2]
["bitfinex","SOLUSD",1765898208220,21.79267486,128.03,128.02,0.2]
["bitfinex","SOLUSD",1765898208429,8.54,128.03,128.02,0.2]
["bitfinex","SOLUSD",1765898209406,8.54,128.03,128.02,0.86]
["bitfinex","SOLUSD",1765898209629,8.54,128.03,128.02,0.2]
["bitfinex","SOLUSD",1765898209818,21.79267486,128.05,128.03,0.66]
["bitfinex","SOLUSD",1765898210011,8.54,128.05,128.03,0.66]
["bitfinex","SOLUSD",1765898210209,8.54,128.05,128.02,0.2]
["bitfinex","SOLUSD",1765898210210,13.25267486,128.04,128.02,0.2]
["bitfinex","SOLUSD",1765898210415,13.25267486,128.03,128.02,0.2]
["bitfinex","SOLUSD",1765898210611,21.79267486,128.03,128.02,0.2]
["bitfinex","SOLUSD",1765898211134,8.54,128.03,128.02,0.2]
["bitfinex","SOLUSD",1765898211312,21.79267486,128.03,128.02,0.2]
["bitfinex","SOLUSD",1765898211548,8.54,128.03,128.02,0.2]
["bitfinex","SOLUSD",1765898211819,8.54,128.03,128.02,8.67127948]
["bitfinex","SOLUSD",1765898212026,8.54,128.05,128.04,0.66]
["bitfinex","SOLUSD",1765898212238,20.85553379,128.07,128.04,8.46994088]
["bitfinex","SOLUSD",1765898212239,21.5870912,128.07,128.04,8.46994088]
["bitfinex","SOLUSD",1765898212526,42.64799628,128.07,128.04,0.66]
["bitfinex","SOLUSD",1765898212697,42.64799628,128.07,128.04,8.46997528]
["bitfinex","SOLUSD",1765898212901,42.64799628,128.07,128.05,0.66]
["bitfinex","SOLUSD",1765898213636,29.39532142,128.07,128.05,0.66]
["bitfinex","SOLUSD",1765898213807,16.34823022,128.07,128.05,0.66]
["bitfinex","SOLUSD",1765898214009,29.60090508,128.07,128.04,0.66]
["bitfinex","SOLUSD",1765898214229,8.54,128.07,128.05,0.66]
["bitfinex","SOLUSD",1765898215123,16.34830375,128.07,128.05,0.66]
["bitfinex","SOLUSD",1765898215327,13.25267486,128.06,128.02,8.67094498]
["bitfinex","SOLUSD",1765898215524,8.54,128.05,128.03,7.81056569]
["bitfinex","SOLUSD",1765898215751,8.54,128.07,128.05,0.66]
["bitfinex","SOLUSD",1765898216614,16.34830611,128.07,128.05,0.66]
["bitfinex","SOLUSD",1765898216916,8.54,128.07,128.06,0.66]
["bitfinex","SOLUSD",1765898217440,8.54,128.1,128.06,0.66]
["bitfinex","SOLUSD",1765898217644,8.54,128.1,128.07,0.66]
["bitfinex","SOLUSD",1765898217803,8.54,128.1,128.08,0.66]
["bitfinex","SOLUSD",1765898218217,8.54,128.1,128.07,13.25267486]
["bitfinex","SOLUSD",1765898218218,8.54,128.15,128.1,0.66]
["bitfinex","SOLUSD",1765898218469,8.54,128.15,128.11,13.25267486]
["bitfinex","SOLUSD",1765898218739,21.79267486,128.15,128.12,0.66]
["bitfinex","SOLUSD",1765898218931,8.54,128.15,128.12,0.66]
["bitfinex","SOLUSD",1765898219111,21.79267486,128.15,128.12,0.66]
["bitfinex","SOLUSD",1765898219734,8.54,128.15,128.13,0.66]
["bitfinex","SOLUSD",1765898220033,16.34344641,128.15,128.12,0.66]
["bitfinex","SOLUSD",1765898220243,13.0470912,128.18,128.13,0.66]
["bitfinex","SOLUSD",1765898220421,13.25267486,128.25,128.18,0.66]
["bitfinex","SOLUSD",1765898220628,0.76,128.29,128.18,0.66]
["bitfinex","SOLUSD",1765898220629,8.45892629,128.23,128.18,0.66]
["bitfinex","SOLUSD",1765898220819,13.25267486,128.21,128.14,8.80994492]
["bitfinex","SOLUSD",1765898221002,13.25267486,128.17,128.13,0.66]
["bitfinex","SOLUSD",1765898221208,13.25267486,128.16,128.13,0.66]
["bitfinex","SOLUSD",1765898221512,8.54,128.17,128.09,0.66]
["bitfinex","SOLUSD",1765898221513,13.25267486,128.14,128.09,0.66]
["bitfinex","SOLUSD",1765898221716,13.25267486,128.14,128.02,1.19999999]
["bitfinex","SOLUSD",1765898221717,21.0578575,128.12,128.07,0.66]
["bitfinex","SOLUSD",1765898222013,7.80480045,128.13,128.08,0.66]
["bitfinex","SOLUSD",1765898222207,21.05747531,128.13,128.08,0.66]
["bitfinex","SOLUSD",1765898222410,21.79267486,128.14,128.09,0.66]
["bitfinex","SOLUSD",1765898222615,13.25267486,128.12,128.09,0.66]
["bitfinex","SOLUSD",1765898222830,21.79267486,128.11,128.05,0.66]
["bitfinex","SOLUSD",1765898223038,13.25267486,128.1,128.06,0.66]
["bitfinex","SOLUSD",1765898223209,13.25267486,128.09,128.06,0.66]
["bitfinex","SOLUSD",1765898223754,13.25267486,128.07,128.03,7.81043947]
["bitfinex","SOLUSD",1765898223915,13.25267486,128.07,128.04,0.69]
["bitfinex","SOLUSD",1765898224117,13.25267486,128.07,128.02,8.70104331]
["bitfinex","SOLUSD",1765898224345,13.25267486,128.05,128.02,0.2]
["bitfinex","SOLUSD",1765898224519,21.79267486,128.05,128.02,0.2]
["bitfinex","SOLUSD",1765898225517,13.0470912,128.08,128.03,0.69]
["bitfinex","SOLUSD",1765898225713,13.0470912,128.08,128.02,8.01108405]
["bitfinex","SOLUSD",1765898225714,13.91267486,128.04,128.02,0.2]
["bitfinex","SOLUSD",1765898225918,9.2,128.04,128.02,0.2]
["bitfinex","SOLUSD",1765898226219,21.79267486,128.04,128.02,0.2]
["bitfinex","SOLUSD",1765898227822,21.72334423,128.03,128.02,0.2]
["bitfinex","SOLUSD",1765898229027,30.53328915,128.03,128.02,0.2]
["bitfinex","SOLUSD",1765898229244,30.53328915,128.03,128.02,1e-08]
["bitfinex","SOLUSD",1765898230246,0.66,128.01,128.0,0.2]
["bitfinex","SOLUSD",1765898230471,13.7070912,127.99,127.98,0.2]
["bitfinex","SOLUSD",1765898230647,26.95976606,127.99,127.98,0.2]
["bitfinex","SOLUSD",1765898231051,9.46994492,127.97,127.96,0.2]
["bitfinex","SOLUSD",1765898231355,0.66,127.94,127.88,3.62819996]
["bitfinex","SOLUSD",1765898231554,13.25267486,127.9,127.88,3.62819996]
["bitfinex","SOLUSD",1765898231754,29.61128314,127.9,127.88,2.93819996]
["bitfinex","SOLUSD",1765898231927,21.79267486,127.9,127.88,2.93819996]
["bitfinex","SOLUSD",1765898232241,8.54,127.9,127.88,2.93819996]
["bitfinex","SOLUSD",1765898232443,8.54,127.9,127.89,0.89]
["bitfinex","SOLUSD",1765898233140,8.54,127.9,127.89,0.2]
["bitfinex","SOLUSD",1765898233328,29.61128314,127.9,127.89,0.2]
["bitfinex","SOLUSD",1765898233529,16.73008796,127.9,127.89,0.2]
["bitfinex","SOLUSD",1765898233827,0.66,127.97,127.9,0.69]
["bitfinex","SOLUSD",1765898234031,0.66,127.97,127.89,0.2]
["bitfinex","SOLUSD",1765898234032,7.81311039,127.99,127.92,0.69]
["bitfinex","SOLUSD",1765898234238,8.56,127.98,127.92,0.69]
["bitfinex","SOLUSD",1765898234429,8.19008796,127.96,127.92,0.69]
["bitfinex","SOLUSD",1765898234635,8.56,127.95,127.92,0.69]
["bitfinex","SOLUSD",1765898234834,8.56,127.95,127.89,8.01910265]
["bitfinex","SOLUSD",1765898234835,8.18230152,127.94,127.89,8.01910265]
["bitfinex","SOLUSD",1765898235035,8.18230152,127.91,127.89,0.2]
["bitfinex","SOLUSD",1765898235246,16.74230152,127.9,127.89,0.2]
["bitfinex","SOLUSD",1765898235936,8.56,127.9,127.89,0.2]
["bitfinex","SOLUSD",1765898236455,8.18230152,127.91,127.89,0.2]
["bitfinex","SOLUSD",1765898236854,16.37740528,127.92,127.89,0.89]
["bitfinex","SOLUSD",1765898237066,8.18230152,127.91,127.89,0.89]
["bitfinex","SOLUSD",1765898237440,8.18230152,127.91,127.89,0.2]
["bitfinex","SOLUSD",1765898238037,8.18230152,127.9,127.89,0.2]
["bitfinex","SOLUSD",1765898238242,8.18230152,127.91,127.89,0.89]
["bitfinex","SOLUSD",1765898238538,7.81627207,127.94,127.9,0.69]
["bitfinex","SOLUSD",1765898238739,24.55857359,127.94,127.9,0.69]
["bitfinex","SOLUSD",1765898238940,8.56,127.94,127.9,0.69]
["bitfinex","SOLUSD",1765898239131,16.74230152,127.94,127.9,0.69]
["bitfinex","SOLUSD",1765898239334,8.18230152,127.93,127.9,0.69]
["bitfinex","SOLUSD",1765898239845,8.18230152,127.93,127.89,0.2]
["bitfinex","SOLUSD",1765898239846,8.18230152,127.92,127.89,8.70915558]
["bitfinex","SOLUSD",1765898240051,8.56,127.94,127.89,8.70915558]
["bitfinex","SOLUSD",1765898240052,7.81677479,127.93,127.89,8.70915558]
["bitfinex","SOLUSD",1765898240354,15.99907631,127.93,127.89,8.70915558]
["bitfinex","SOLUSD",1765898240862,8.56,127.94,127.9,0.69]
["bitfinex","SOLUSD",1765898241163,16.74230152,127.94,127.9,0.69]
["bitfinex","SOLUSD",1765898241329,8.56,127.94,127.9,0.69]
["bitfinex","SOLUSD",1765898241870,8.18230152,127.94,127.9,0.69]
["bitfinex","SOLUSD",1765898242065,16.74230152,127.93,127.9,0.69]
["bitfinex","SOLUSD",1765898242245,8.56,127.93,127.91,0.69]
["bitfinex","SOLUSD",1765898242447,8.18230152,127.94,127.91,0.69]
["bitfinex","SOLUSD",1765898242666,8.18230152,127.92,127.89,0.2]
["bitfinex","SOLUSD",1765898242870,8.56,127.92,127.89,0.2]
["bitfinex","SOLUSD",1765898243033,8.18230152,127.91,127.89,0.89]
["bitfinex","SOLUSD",1765898243236,16.74230152,127.92,127.9,0.69]
["bitfinex","SOLUSD",1765898243449,16.74230152,127.92,127.89,0.89]
["bitfinex","SOLUSD",1765898243643,16.74230152,127.92,127.89,0.2]
["bitfinex","SOLUSD",1765898243644,8.18230152,127.9,127.89,0.2]
["bitfinex","SOLUSD",1765898243864,0.66,127.91,127.89,0.2]
["bitfinex","SOLUSD",1765898244077,16.0009098,127.9,127.89,0.2]
["bitfinex","SOLUSD",1765898244647,8.18230152,127.9,127.89,0.2]
["bitfinex","SOLUSD",1765898244853,16.00054671,127.91,127.89,0.2]
["bitfinex","SOLUSD",1765898245055,8.84230152,127.9,127.89,0.2]
["bitfinex","SOLUSD",1765898246277,16.6609098,127.9,127.89,0.2]
["bitfinex","SOLUSD",1765898246773,16.6609098,127.9,127.8,0.69]
["bitfinex","SOLUSD",1765898246774,124.35703612,127.89,127.8,0.69]
["bitfinex","SOLUSD",1765898247070,111.06,127.88,127.81,0.69]
["bitfinex","SOLUSD",1765898247461,8.18230152,127.85,127.81,0.69]
["bitfinex","SOLUSD",1765898247669,16.74230152,127.85,127.81,0.69]
["bitfinex","SOLUSD",1765898248045,8.18230152,127.83,127.81,0.69]
["bitfinex","SOLUSD",1765898248249,16.74230152,127.82,127.77,0.69]
["bitfinex","SOLUSD",1765898248576,8.18230152,127.81,127.78,0.69]
["bitfinex","SOLUSD",1765898248760,8.56,127.82,127.79,0.69]
["bitfinex","SOLUSD",1765898248962,16.74230152,127.82,127.79,0.69]
["bitfinex","SOLUSD",1765898249271,8.56,127.82,127.8,0.69]
["bitfinex","SOLUSD",1765898249481,16.38189536,127.85,127.81,0.69]
["bitfinex","SOLUSD",1765898249769,16.74230152,127.85,127.82,0.69]
["bitfinex","SOLUSD",1765898249959,8.56,127.85,127.82,0.69]
["bitfinex","SOLUSD",1765898250167,16.00342686,127.86,127.82,0.69]
["bitfinex","SOLUSD",1765898250460,8.18230152,127.84,127.82,0.69]
["bitfinex","SOLUSD",1765898250774,8.18230152,127.83,127.79,7.82495782]
["bitfinex","SOLUSD",1765898251075,7.82112534,127.86,127.8,0.69]
["bitfinex","SOLUSD",1765898251076,8.18230152,127.82,127.8,0.69]
["bitfinex","SOLUSD",1765898251241,8.56,127.84,127.77,0.69]
["bitfinex","SOLUSD",1765898251242,8.18230152,127.81,127.77,0.69]
["bitfinex","SOLUSD",1765898251581,8.18230152,127.79,127.77,0.69]
["bitfinex","SOLUSD",1765898251744,8.56,127.81,127.77,0.69]
["bitfinex","SOLUSD",1765898251745,8.18230152,127.78,127.77,0.69]
["bitfinex","SOLUSD",1765898252271,16.00854944,127.78,127.76,0.89]
["bitfinex","SOLUSD",1765898252581,8.18230152,127.78,127.76,0.89]
["bitfinex","SOLUSD",1765898253657,8.18230152,127.8,127.77,0.67]
["bitfinex","SOLUSD",1765898253879,8.56,127.8,127.77,0.67]
["bitfinex","SOLUSD",1765898254382,8.56,127.8,127.78,0.7]
["bitfinex","SOLUSD",1765898255155,8.18230152,127.81,127.78,0.7]
["bitfinex","SOLUSD",1765898255876,7.82422022,127.81,127.78,0.7]
["bitfinex","SOLUSD",1765898256170,16.00652174,127.81,127.78,0.7]
["bitfinex","SOLUSD",1765898256561,8.18230152,127.79,127.77,0.7]
["bitfinex","SOLUSD",1765898256760,8.18230152,127.79,127.78,0.7]
["bitfinex","SOLUSD",1765898256974,8.18230152,127.81,127.79,0.7]
["bitfinex","SOLUSD",1765898257582,8.18230152,127.8,127.77,0.7]
["bitfinex","SOLUSD",1765898257785,7.82423349,127.81,127.78,0.7]
["bitfinex","SOLUSD",1765898257786,8.18230152,127.79,127.78,0.7]
["bitfinex","SOLUSD",1765898257962,16.74230152,127.79,127.76,0.9]
["bitfinex","SOLUSD",1765898258162,8.18230152,127.78,127.76,8.72703587]
["bitfinex","SOLUSD",1765898258382,8.56,127.79,127.77,0.7]
["bitfinex","SOLUSD",1765898258560,16.74230152,127.79,127.77,0.7]
["bitfinex","SOLUSD",1765898258987,8.18230152,127.78,127.76,0.2]
["bitfinex","SOLUSD",1765898259170,8.18230152,127.78,127.76,0.9]
["bitfinex","SOLUSD",1765898259491,8.18230152,127.81,127.77,0.7]
["bitfinex","SOLUSD",1765898259670,8.18230152,127.82,127.77,0.7]
["bitfinex","SOLUSD",1765898259864,16.74230152,127.83,127.78,0.7]
["bitfinex","SOLUSD",1765898260067,8.18230152,127.84,127.77,21.22939272]
["bitfinex","SOLUSD",1765898260390,8.18230152,127.86,127.82,0.7]
["bitfinex","SOLUSD",1765898260562,8.18230152,127.85,127.82,0.7]
["bitfinex","SOLUSD",1765898260965,7.82048301,127.87,127.82,0.7]
["bitfinex","SOLUSD",1765898260966,8.18230152,127.86,127.82,0.7]
["bitfinex","SOLUSD",1765898261176,7.82048301,127.87,127.82,0.7]
["bitfinex","SOLUSD",1765898261380,8.18230152,127.86,127.82,0.7]
["bitfinex","SOLUSD",1765898261593,16.379852,127.88,127.84,0.7]
["bitfinex","SOLUSD",1765898261881,8.56,127.88,127.84,0.7]
["bitfinex","SOLUSD",1765898262281,8.18230152,127.88,127.84,0.7]
["bitfinex","SOLUSD",1765898262455,8.18230152,127.89,127.84,0.7]
["bitfinex","SOLUSD",1765898262655,8.18230152,127.87,127.83,27.3801142]
["bitfinex","SOLUSD",1765898262883,8.18230152,127.84,127.8,0.7]
["bitfinex","SOLUSD",1765898263052,8.18230152,127.81,127.8,0.7]
["bitfinex","SOLUSD",1765898263256,8.18230152,127.82,127.8,0.7]
["bitfinex","SOLUSD",1765898263457,8.18230152,127.81,127.8,0.7]
["bitfinex","SOLUSD",1765898263668,102.5,127.85,127.8,0.7]
["bitfinex","SOLUSD",1765898263865,8.18230152,127.84,127.8,0.7]
["bitfinex","SOLUSD",1765898264065,8.18230152,127.84,127.81,0.7]
["bitfinex","SOLUSD",1765898264883,110.68230152,127.85,127.81,0.7]
["bitfinex","SOLUSD",1765898265187,16.00234608,127.88,127.81,8.18230152]
["bitfinex","SOLUSD",1765898265387,16.00234918,127.88,127.82,0.7]
["bitfinex","SOLUSD",1765898265684,8.18230152,127.87,127.84,0.7]
["bitfinex","SOLUSD",1765898265866,7.82004766,127.88,127.84,0.7]
["bitfinex","SOLUSD",1765898265867,8.18230152,127.88,127.84,0.7]
["bitfinex","SOLUSD",1765898266071,16.74230152,127.89,127.84,0.7]
["bitfinex","SOLUSD",1765898266269,7.81818721,127.91,127.87,13.0470912]
["bitfinex","SOLUSD",1765898266469,7.81766187,127.92,127.88,0.7]
["bitfinex","SOLUSD",1765898266691,16.74230152,127.93,127.88,0.7]
["bitfinex","SOLUSD",1765898266887,16.37690413,127.93,127.88,0.7]
["bitfinex","SOLUSD",1765898267091,8.18230152,127.92,127.88,0.7]
["bitfinex","SOLUSD",1765898267386,16.37690413,127.93,127.88,0.7]
["bitfinex","SOLUSD",1765898267577,24.55920565,127.93,127.89,7.81921964]
["bitfinex","SOLUSD",1765898267792,16.74230152,127.93,127.9,0.7]
["bitfinex","SOLUSD",1765898267993,24.55924913,127.93,127.9,0.7]
["bitfinex","SOLUSD",1765898268197,16.74230152,127.93,127.9,0.7]
["bitfinex","SOLUSD",1765898268430,8.56,127.93,127.9,0.7]
["bitfinex","SOLUSD",1765898268710,24.5593804,127.93,127.9,0.7]
["bitfinex","SOLUSD",1765898269127,8.56,127.93,127.9,0.7]
["bitfinex","SOLUSD",1765898269475,16.3768549,127.93,127.9,0.7]
["bitfinex","SOLUSD",1765898269710,24.55915642,127.93,127.9,0.7]
["bitfinex","SOLUSD",1765898269879,15.99915642,127.93,127.9,0.7]
["bitfinex","SOLUSD",1765898271209,27.35879189,127.93,127.89,0.7]
["bitfinex","SOLUSD",1765898271379,27.35879189,127.93,127.9,0.7]
["bitfinex","SOLUSD",1765898271380,7.8168549,127.93,127.9,0.7]
["bitfinex","SOLUSD",1765898271581,8.18230152,127.91,127.85,0.7]
["bitfinex","SOLUSD",1765898271802,8.18230152,127.88,127.85,0.7]
["bitfinex","SOLUSD",1765898272285,8.56,127.89,127.86,0.7]
["bitfinex","SOLUSD",1765898272487,8.18230152,127.88,127.86,0.7]
["bitfinex","SOLUSD",1765898272789,8.56,127.89,127.86,0.7]
["bitfinex","SOLUSD",1765898273002,16.0009098,127.9,127.86,0.7]
["bitfinex","SOLUSD",1765898273784,8.56,127.91,127.87,0.7]
["bitfinex","SOLUSD",1765898273983,8.18230152,127.92,127.87,0.7]
["bitfinex","SOLUSD",1765898274305,15.99972674,127.92,127.87,0.7]
["bitfinex","SOLUSD",1765898274819,127.05916855,127.93,127.87,0.7]
["bitfinex","SOLUSD",1765898275003,8.18230152,127.92,127.87,0.7]
["bitfinex","SOLUSD",1765898275523,111.06,127.93,127.87,0.7]
["bitfinex","SOLUSD",1765898275720,111.06,127.93,127.89,0.7]
["bitfinex","SOLUSD",1765898276024,118.87682712,127.93,127.89,0.7]
["bitfinex","SOLUSD",1765898276210,127.05912864,127.93,127.89,0.7]
["bitfinex","SOLUSD",1765898276607,8.56,127.93,127.89,0.7]
["bitfinex","SOLUSD",1765898276920,8.18230152,127.93,127.89,0.7]
["bitfinex","SOLUSD",1765898277425,16.37582928,127.95,127.89,0.7]
["bitfinex","SOLUSD",1765898277610,8.18230152,127.94,127.89,0.7]
["bitfinex","SOLUSD",1765898277812,8.18230152,127.93,127.91,0.7]
["bitfinex","SOLUSD",1765898278007,8.18230152,127.93,127.9,7.81860828]
["bitfinex","SOLUSD",1765898278208,7.81621888,127.94,127.91,0.7]
["bitfinex","SOLUSD",1765898278524,8.18230152,127.93,127.91,0.7]
["bitfinex","SOLUSD",1765898279726,8.18230152,127.92,127.88,19.54957772]
["bitfinex","SOLUSD",1765898279926,8.74230152,127.89,127.84,8.52219173]
["bitfinex","SOLUSD",1765898280227,8.18230152,127.87,127.85,7.82166601]
["bitfinex","SOLUSD",1765898280431,16.74230152,127.88,127.86,0.7]
["bitfinex","SOLUSD",1765898280930,8.18230152,127.87,127.82,7.82330108]
["bitfinex","SOLUSD",1765898281129,7.82105427,127.86,127.82,7.82330108]
["bitfinex","SOLUSD",1765898281318,8.18230152,127.86,127.83,0.7]
["bitfinex","SOLUSD",1765898281524,7.82044263,127.87,127.77,47.94156503]
["bitfinex","SOLUSD",1765898281525,8.18230152,127.84,127.81,8.52386426]
["bitfinex","SOLUSD",1765898281713,8.18230152,127.84,127.82,7.82344624]
["bitfinex","SOLUSD",1765898281911,8.18230152,127.85,127.83,0.7]
["bitfinex","SOLUSD",1765898282525,27.37154922,127.87,127.8,19.56088315]
["bitfinex","SOLUSD",1765898282526,8.18230152,127.84,127.81,0.7]
["bitfinex","SOLUSD",1765898282732,8.18230152,127.82,127.8,0.7]
["bitfinex","SOLUSD",1765898282904,8.18230152,127.81,127.79,8.5250794]
["bitfinex","SOLUSD",1765898283106,8.18230152,127.83,127.8,0.7]
["bitfinex","SOLUSD",1765898283823,8.18230152,127.82,127.79,0.68]
["bitfinex","SOLUSD",1765898284023,8.18230152,127.83,127.8,0.68]
["bitfinex","SOLUSD",1765898284425,8.18230152,127.82,127.8,0.68]
["bitfinex","SOLUSD",1765898285298,8.18230152,127.81,127.79,8.50527132]
["bitfinex","SOLUSD",1765898285530,8.56,127.82,127.81,0.68]
["bitfinex","SOLUSD",1765898285726,8.18230152,127.82,127.79,7.82511183]
["bitfinex","SOLUSD",1765898286036,8.18230152,127.82,127.8,0.68]
["bitfinex","SOLUSD",1765898286211,8.18230152,127.81,127.78,0.68]
["bitfinex","SOLUSD",1765898286656,8.18230152,127.8,127.77,0.68]
["bitfinex","SOLUSD",1765898286930,8.56,127.82,127.77,8.50635898]
["bitfinex","SOLUSD",1765898287131,8.18230152,127.78,127.76,0.2]
["bitfinex","SOLUSD",1765898287430,8.18230152,127.77,127.76,0.2]
["bitfinex","SOLUSD",1765898287636,8.74230152,127.77,127.76,1e-08]
["bitfinex","SOLUSD",1765898287814,0.56,127.76,127.67,8.51218578]
["bitfinex","SOLUSD",1765898288125,0.56,127.74,127.67,8.51264546]
["bitfinex","SOLUSD",1765898288328,8.56,127.75,127.68,0.68]
["bitfinex","SOLUSD",1765898288528,8.56,127.78,127.71,0.68]
["bitfinex","SOLUSD",1765898288914,8.18230152,127.76,127.71,0.68]
["bitfinex","SOLUSD",1765898289112,8.18230152,127.76,127.72,7.8296273]
["bitfinex","SOLUSD",1765898289329,8.18230152,127.77,127.73,0.68]
["bitfinex","SOLUSD",1765898289534,16.74230152,127.78,127.73,0.68]
["bitfinex","SOLUSD",1765898289732,8.56,127.78,127.73,0.68]
["bitfinex","SOLUSD",1765898289929,8.18230152,127.79,127.74,0.68]
["bitfinex","SOLUSD",1765898290535,8.18230152,127.77,127.73,0.68]
["bitfinex","SOLUSD",1765898290834,8.18230152,127.76,127.73,0.68]
["bitfinex","SOLUSD",1765898291334,8.18230152,127.76,127.73,8.50891782]
["bitfinex","SOLUSD",1765898291535,8.18230152,127.77,127.73,8.50891782]
["bitfinex","SOLUSD",1765898291731,8.18230152,127.78,127.74,0.68]
["bitfinex","SOLUSD",1765898292038,16.38431129,127.81,127.74,0.68]
["bitfinex","SOLUSD",1765898292333,16.38431129,127.81,127.73,48.63084635]
["bitfinex","SOLUSD",1765898292334,16.00537991,127.83,127.77,0.68]
["bitfinex","SOLUSD",1765898292836,8.18230152,127.8,127.77,0.68]
["bitfinex","SOLUSD",1765898293332,0.56,127.77,127.68,0.68]
["bitfinex","SOLUSD",1765898293636,13.33719065,127.77,127.72,0.68]
["bitfinex","SOLUSD",1765898293823,13.33719065,127.78,127.72,0.68]
["bitfinex","SOLUSD",1765898294019,21.89719065,127.79,127.72,13.33719065]
["bitfinex","SOLUSD",1765898294325,13.33719065,127.8,127.75,0.68]
["bitfinex","SOLUSD",1765898294534,8.56,127.81,127.75,0.68]
["bitfinex","SOLUSD",1765898294723,13.33719065,127.79,127.75,0.68]
["bitfinex","SOLUSD",1765898295035,13.33719065,127.8,127.75,0.68]
["bitfinex","SOLUSD",1765898295238,13.33719065,127.79,127.75,0.68]
["bitfinex","SOLUSD",1765898295536,13.33719065,127.78,127.75,0.68]
["bitfinex","SOLUSD",1765898295938,7.82485149,127.8,127.75,7.82741525]
["bitfinex","SOLUSD",1765898295939,13.33719065,127.79,127.75,7.82741525]
["bitfinex","SOLUSD",1765898296128,13.33719065,127.76,127.68,0.68]
["bitfinex","SOLUSD",1765898296321,21.16204214,127.8,127.72,0.68]
["bitfinex","SOLUSD",1765898296322,8.56,127.77,127.72,0.68]
["bitfinex","SOLUSD",1765898296528,13.33719065,127.76,127.71,13.0470912]
["bitfinex","SOLUSD",1765898296730,13.33719065,127.75,127.71,13.7270912]
["bitfinex","SOLUSD",1765898297036,8.56,127.77,127.74,0.68]
["bitfinex","SOLUSD",1765898297213,13.33719065,127.76,127.72,8.5094253]
["bitfinex","SOLUSD",1765898297419,16.387162,127.77,127.73,0.68]
["bitfinex","SOLUSD",1765898297740,21.89719065,127.77,127.73,0.68]
["bitfinex","SOLUSD",1765898298038,21.89719065,127.8,127.74,0.68]
["bitfinex","SOLUSD",1765898298231,13.33719065,127.79,127.74,0.68]
["bitfinex","SOLUSD",1765898298432,13.33719065,127.77,127.73,0.68]
["bitfinex","SOLUSD",1765898298629,13.33719065,127.77,127.72,27.40349357]
["bitfinex","SOLUSD",1765898298630,8.80994492,127.79,127.7,0.68]
["bitfinex","SOLUSD",1765898298813,8.56,127.76,127.71,7.83019299]
["bitfinex","SOLUSD",1765898299018,8.56,127.76,127.73,0.68]
["bitfinex","SOLUSD",1765898299227,21.89719065,127.76,127.73,0.68]
["bitfinex","SOLUSD",1765898299429,13.33719065,127.75,127.72,8.50932005]
["bitfinex","SOLUSD",1765898299634,13.33719065,127.73,127.7,0.68]
["bitfinex","SOLUSD",1765898299927,13.33719065,127.73,127.68,19.57963703]
["bitfinex","SOLUSD",1765898300131,13.33719065,127.72,127.69,0.68]
["bitfinex","SOLUSD",1765898300342,13.33719065,127.74,127.7,0.68]
["bitfinex","SOLUSD",1765898300647,13.33719065,127.75,127.7,0.68]
["bitfinex","SOLUSD",1765898300817,13.33719065,127.74,127.7,0.68]
["bitfinex","SOLUSD",1765898301340,13.33719065,127.75,127.71,0.68]
["bitfinex","SOLUSD",1765898301744,13.33719065,127.74,127.71,0.68]
["bitfinex","SOLUSD",1765898301922,13.33719065,127.74,127.7,7.83052459]
["bitfinex","SOLUSD",1765898301923,13.33719065,127.74,127.7,8.51052459]
["bitfinex","SOLUSD",1765898302243,13.89719065,127.73,127.69,7.83131662]
["bitfinex","SOLUSD",1765898302444,35.9553307,127.76,127.7,8.51080721]
["bitfinex","SOLUSD",1765898302646,13.33719065,127.74,127.71,0.68]
["bitfinex","SOLUSD",1765898302831,13.33719065,127.75,127.71,0.68]
["bitfinex","SOLUSD",1765898303145,0.56,127.74,127.69,7.8312153]
["bitfinex","SOLUSD",1765898303344,35.9553307,127.76,127.58,43.6254648]
["bitfinex","SOLUSD",1765898303345,13.33719065,127.7,127.66,8.03289045]
["bitfinex","SOLUSD",1765898303552,13.33719065,127.69,127.66,0.2]
["bitfinex","SOLUSD",1765898303743,21.89719065,127.71,127.67,0.68]
["bitfinex","SOLUSD",1765898304045,13.33719065,127.7,127.66,8.71329152]
["bitfinex","SOLUSD",1765898304342,8.56,127.71,127.67,0.68]
["bitfinex","SOLUSD",1765898304547,21.89719065,127.71,127.67,0.68]
["bitfinex","SOLUSD",1765898305118,13.33719065,127.69,127.66,8.71329152]
["bitfinex","SOLUSD",1765898305323,13.33719065,127.67,127.66,0.2]
["bitfinex","SOLUSD",1765898305625,21.91654382,127.67,127.66,0.2]
["bitfinex","SOLUSD",1765898305827,8.56,127.67,127.66,0.2]
["bitfinex","SOLUSD",1765898306021,13.35654382,127.68,127.66,0.2]
["bitfinex","SOLUSD",1765898306221,7.82901432,127.73,127.67,0.68]
["bitfinex","SOLUSD",1765898306417,0.56,127.72,127.67,0.68]
["bitfinex","SOLUSD",1765898306650,13.35654382,127.7,127.67,0.68]
["bitfinex","SOLUSD",1765898306840,0.56,127.72,127.67,0.68]
["bitfinex","SOLUSD",1765898307042,13.35654382,127.7,127.67,0.68]
["bitfinex","SOLUSD",1765898307242,21.18826512,127.69,127.66,0.88]
["bitfinex","SOLUSD",1765898307443,13.35654382,127.68,127.66,0.2]
["bitfinex","SOLUSD",1765898308156,27.41038838,127.69,127.66,0.2]
["bitfinex","SOLUSD",1765898308355,13.35654382,127.67,127.66,0.2]
["bitfinex","SOLUSD",1765898308731,21.93654382,127.67,127.66,0.2]
["bitfinex","SOLUSD",1765898308928,8.58,127.67,127.66,0.2]
["bitfinex","SOLUSD",1765898309129,7.82595085,127.78,127.69,13.0470912]
["bitfinex","SOLUSD",1765898309442,13.35654382,127.72,127.66,0.2]
["bitfinex","SOLUSD",1765898309646,13.35654382,127.72,127.69,7.83143945]
["bitfinex","SOLUSD",1765898309958,13.35654382,127.72,127.69,8.51143945]
["bitfinex","SOLUSD",1765898310154,8.58,127.73,127.71,0.68]
["bitfinex","SOLUSD",1765898310738,8.58,127.73,127.7,21.18720798]
["bitfinex","SOLUSD",1765898310739,8.58,127.76,127.73,0.68]
["bitfinex","SOLUSD",1765898310936,7.82533844,127.79,127.74,0.68]
["bitfinex","SOLUSD",1765898311150,8.58,127.79,127.75,0.68]
["bitfinex","SOLUSD",1765898311340,13.35654382,127.82,127.77,0.68]
["bitfinex","SOLUSD",1765898311685,4.06547112,127.83,127.77,0.68]
["bitfinex","SOLUSD",1765898311686,0.56,127.83,127.77,0.68]
["bitfinex","SOLUSD",1765898312223,21.93654382,127.84,127.79,0.68]
["bitfinex","SOLUSD",1765898312452,8.58,127.84,127.79,0.68]
["bitfinex","SOLUSD",1765898312962,8.58,127.84,127.8,0.68]
["bitfinex","SOLUSD",1765898313462,16.40283664,127.84,127.79,7.82533844]
["bitfinex","SOLUSD",1765898313661,21.93654382,127.84,127.8,0.68]
["bitfinex","SOLUSD",1765898314048,8.58,127.84,127.8,0.68]
["bitfinex","SOLUSD",1765898314248,16.4025055,127.84,127.8,0.68]
["bitfinex","SOLUSD",1765898314450,13.35654382,127.83,127.79,8.52533844]
["bitfinex","SOLUSD",1765898314650,8.58,127.84,127.8,0.7]
["bitfinex","SOLUSD",1765898314943,21.93654382,127.84,127.8,0.7]
["bitfinex","SOLUSD",1765898315338,8.58,127.84,127.81,7.82411391]
["bitfinex","SOLUSD",1765898315540,8.58,127.84,127.81,0.7]
["bitfinex","SOLUSD",1765898315747,21.93654382,127.84,127.8,8.52454792]
["bitfinex","SOLUSD",1765898315950,8.58,127.84,127.81,0.7]
["bitfinex","SOLUSD",1765898316560,7.82003442,127.88,127.82,0.7]
["bitfinex","SOLUSD",1765898316737,8.56,127.87,127.82,0.7]
["bitfinex","SOLUSD",1765898316941,19.64896639,127.89,127.85,0.7]
["bitfinex","SOLUSD",1765898316942,0.1,127.89,127.85,0.7]
["bitfinex","SOLUSD",1765898317157,0.1,127.89,127.88,0.7]
["bitfinex","SOLUSD",1765898317343,0.1,127.89,127.88,21.87637491]
["bitfinex","SOLUSD",1765898317558,0.1,127.89,127.88,8.51983109]
["bitfinex","SOLUSD",1765898317878,29.7331375,127.94,127.89,0.7]
["bitfinex","SOLUSD",1765898317879,8.56,127.94,127.89,0.7]
["bitfinex","SOLUSD",1765898318063,8.56,127.94,127.9,0.7]
["bitfinex","SOLUSD",1765898318400,13.35654382,127.93,127.88,21.56692229]
["bitfinex","SOLUSD",1765898318688,13.35654382,127.9,127.86,8.52063803]
["bitfinex","SOLUSD",1765898318845,13.35654382,127.91,127.86,0.7]
["bitfinex","SOLUSD",1765898319247,29.73299721,127.94,127.88,8.51979649]
["bitfinex","SOLUSD",1765898319448,29.73299721,127.94,127.89,0.7]
["bitfinex","SOLUSD",1765898319650,29.73297888,127.94,127.89,0.7]
["bitfinex","SOLUSD",1765898320181,8.56,127.94,127.89,0.7]
["bitfinex","SOLUSD",1765898320379,29.7327891,127.94,127.89,0.7]
["bitfinex","SOLUSD",1765898320755,21.1727891,127.94,127.89,0.7]
["bitfinex","SOLUSD",1765898321074,7.81624528,127.94,127.89,0.7]
["bitfinex","SOLUSD",1765898321460,21.1727891,127.94,127.89,8.51866898]
["bitfinex","SOLUSD",1765898321771,29.73230193,127.95,127.9,0.7]
["bitfinex","SOLUSD",1765898321974,21.91654382,127.95,127.9,0.7]
["bitfinex","SOLUSD",1765898322184,8.56,127.95,127.9,0.7]
["bitfinex","SOLUSD",1765898322789,13.35654382,127.94,127.89,8.48866898]
["bitfinex","SOLUSD",1765898322960,21.91654382,127.95,127.9,0.67]
["bitfinex","SOLUSD",1765898323297,13.35654382,127.94,127.9,0.67]
["bitfinex","SOLUSD",1765898323585,8.56,127.95,127.92,0.67]
["bitfinex","SOLUSD",1765898324071,29.7321843,127.95,127.91,7.81799702]
["bitfinex","SOLUSD",1765898324454,13.35654382,127.94,127.9,8.48849104]
["bitfinex","SOLUSD",1765898324774,29.7321843,127.95,127.91,0.67]
["bitfinex","SOLUSD",1765898325280,13.35654382,127.92,127.88,0.67]
["bitfinex","SOLUSD",1765898325583,0.66,127.94,127.88,0.67]
["bitfinex","SOLUSD",1765898325781,14.01654382,127.92,127.87,7.82044263]
["bitfinex","SOLUSD",1765898325984,22.57654382,127.92,127.87,8.49044263]
["bitfinex","SOLUSD",1765898326286,21.91654382,127.92,127.88,0.67]
["bitfinex","SOLUSD",1765898326589,14.01654382,127.89,127.84,0.67]
["bitfinex","SOLUSD",1765898326785,13.35654382,127.87,127.84,0.67]
["bitfinex","SOLUSD",1765898327990,13.35654382,127.87,127.84,8.49223801]
["bitfinex","SOLUSD",1765898328188,7.82044263,127.87,127.84,0.67]
["bitfinex","SOLUSD",1765898328492,7.82044263,127.87,127.83,8.4927146]
["bitfinex","SOLUSD",1765898328668,21.17698645,127.87,127.83,8.4927146]
["bitfinex","SOLUSD",1765898329475,7.82044263,127.87,127.83,8.4927146]
["bitfinex","SOLUSD",1765898329684,7.82044263,127.87,127.82,8.49334654]
["bitfinex","SOLUSD",1765898329685,13.35654382,127.86,127.82,8.49334654]
["bitfinex","SOLUSD",1765898330871,13.35654382,127.87,127.84,0.67]
["bitfinex","SOLUSD",1765898331073,8.56,127.88,127.84,0.67]
["bitfinex","SOLUSD",1765898331783,8.56,127.88,127.86,0.67]
["bitfinex","SOLUSD",1765898333572,8.47311039,127.99,127.91,0.67]
["bitfinex","SOLUSD",1765898333785,13.35654382,128.0,127.94,0.67]
["bitfinex","SOLUSD",1765898334006,8.57208638,128.01,127.97,0.67]
["bitfinex","SOLUSD",1765898334007,0.1,128.01,127.97,0.67]
["bitfinex","SOLUSD",1765898334207,0.1,128.01,127.95,21.6070912]
["bitfinex","SOLUSD",1765898334208,0.1,128.01,127.99,0.67]
["bitfinex","SOLUSD",1765898335598,0.1,128.01,128.0,0.67]
["bitfinex","SOLUSD",1765898335800,0.1,128.01,128.0,8.4825]
["bitfinex","SOLUSD",1765898336502,0.1,128.01,128.0,21.83904382]
["bitfinex","SOLUSD",1765898337068,1e-08,128.02,128.01,0.67]
["bitfinex","SOLUSD",1765898337420,0.66,128.14,128.05,0.67]
["bitfinex","SOLUSD",1765898337421,7.80458183,128.13,128.05,0.67]
["bitfinex","SOLUSD",1765898337575,21.8206767,128.14,128.08,14.02654382]
["bitfinex","SOLUSD",1765898337907,29.71945501,128.16,128.09,30.39355451]
["bitfinex","SOLUSD",1765898338077,8.56,128.16,128.11,13.35654382]
["bitfinex","SOLUSD",1765898338268,13.35654382,128.18,128.12,14.02654382]
["bitfinex","SOLUSD",1765898338470,13.35654382,128.18,128.13,0.67]
["bitfinex","SOLUSD",1765898338667,13.35654382,128.17,128.09,35.88453742]
["bitfinex","SOLUSD",1765898338880,13.35654382,128.17,128.11,0.67]
["bitfinex","SOLUSD",1765898339997,36.52333109,128.19,128.13,13.0470912]
["bitfinex","SOLUSD",1765898340220,36.52333109,128.19,128.09,8.56]
["bitfinex","SOLUSD",1765898340221,13.35654382,128.15,128.09,9.23]
["bitfinex","SOLUSD",1765898340366,14.01654382,128.15,128.1,8.47598243]
["bitfinex","SOLUSD",1765898340765,13.35654382,128.13,128.09,20.85402614]
["bitfinex","SOLUSD",1765898340995,13.35654382,128.16,128.1,0.67]
["bitfinex","SOLUSD",1765898341373,14.01654382,128.15,128.1,0.67]
["bitfinex","SOLUSD",1765898341587,14.01654382,128.15,128.1,8.47619154]
["bitfinex","SOLUSD",1765898341792,14.01654382,128.13,128.09,13.0470912]
["bitfinex","SOLUSD",1765898342093,7.80379365,128.15,128.06,19.52157682]
["bitfinex","SOLUSD",1765898342094,35.87218225,128.15,128.06,19.52157682]
["bitfinex","SOLUSD",1765898342297,13.35654382,128.12,128.07,0.67]
["bitfinex","SOLUSD",1765898342606,0.66,128.14,128.06,8.47875897]
["bitfinex","SOLUSD",1765898342769,35.87218225,128.15,128.08,0.67]
["bitfinex","SOLUSD",1765898342968,7.80281681,128.16,128.11,0.67]
["bitfinex","SOLUSD",1765898343171,29.71887577,128.17,128.12,0.67]
["bitfinex","SOLUSD",1765898343372,8.56,128.17,128.13,0.67]
["bitfinex","SOLUSD",1765898343783,29.71890982,128.17,128.13,0.67]
["bitfinex","SOLUSD",1765898343977,29.71890982,128.17,128.13,8.47449378]
["bitfinex","SOLUSD",1765898343978,8.56,128.17,128.13,8.47449378]
["bitfinex","SOLUSD",1765898344181,13.35654382,128.16,128.1,0.68]
["bitfinex","SOLUSD",1765898344378,13.35654382,128.16,128.09,19.51692889]
["bitfinex","SOLUSD",1765898344379,13.35654382,128.14,128.09,0.68]
["bitfinex","SOLUSD",1765898344790,13.35654382,128.11,128.06,0.68]
["bitfinex","SOLUSD",1765898345007,13.35654382,128.1,128.05,16.34930021]
["bitfinex","SOLUSD",1765898345204,13.35654382,128.09,128.03,14.03654382]
["bitfinex","SOLUSD",1765898345514,13.35654382,128.09,128.04,13.7270912]
["bitfinex","SOLUSD",1765898345811,21.16476216,128.08,128.04,0.68]
["bitfinex","SOLUSD",1765898345974,13.35654382,128.09,128.04,7.81004501]
["bitfinex","SOLUSD",1765898346175,13.35654382,128.09,128.05,0.68]
["bitfinex","SOLUSD",1765898346407,13.35654382,128.08,128.03,8.49047376]
["bitfinex","SOLUSD",1765898346717,13.35654382,128.08,128.03,0.68]
["bitfinex","SOLUSD",1765898346909,13.35654382,128.07,128.03,0.68]
["bitfinex","SOLUSD",1765898347133,13.35654382,128.06,128.01,8.49168909]
["bitfinex","SOLUSD",1765898347273,13.35654382,128.07,128.02,0.68]
["bitfinex","SOLUSD",1765898347478,13.35654382,128.08,128.04,8.48981252]
["bitfinex","SOLUSD",1765898347690,8.56,128.09,128.05,0.68]
["bitfinex","SOLUSD",1765898348002,21.91654382,128.09,128.05,8.48921975]
["bitfinex","SOLUSD",1765898348206,8.56,128.09,128.06,0.68]
["bitfinex","SOLUSD",1765898348410,20.21308665,128.12,128.06,13.35654382]
["bitfinex","SOLUSD",1765898348411,21.16181642,128.12,128.06,13.35654382]
["bitfinex","SOLUSD",1765898348704,8.54,128.14,128.1,0.68]
["bitfinex","SOLUSD",1765898349025,7.80284901,128.16,128.12,0.68]
["bitfinex","SOLUSD",1765898349263,29.69881363,128.17,128.12,0.68]
["bitfinex","SOLUSD",1765898349518,8.54,128.17,128.12,0.68]
["bitfinex","SOLUSD",1765898349815,8.54,128.17,128.13,0.68]
["bitfinex","SOLUSD",1765898350014,16.34219352,128.17,128.13,8.48444771]
["bitfinex","SOLUSD",1765898350555,29.69873734,128.17,128.13,0.68]
["bitfinex","SOLUSD",1765898351033,8.54,128.17,128.14,0.68]
["bitfinex","SOLUSD",1765898351241,8.54,128.17,128.13,8.48433486]
["bitfinex","SOLUSD",1765898352309,8.54,128.17,128.13,7.80433486]
["bitfinex","SOLUSD",1765898352507,8.54,128.2,128.15,0.68]
["bitfinex","SOLUSD",1765898352704,21.89654382,128.2,128.15,0.68]
["bitfinex","SOLUSD",1765898353128,8.54,128.2,128.16,0.68]
["bitfinex","SOLUSD",1765898353619,21.89654382,128.2,128.14,14.03654382]
["bitfinex","SOLUSD",1765898353812,22.59654382,128.2,128.14,14.03654382]
["bitfinex","SOLUSD",1765898354036,21.85746432,128.19,128.14,0.68]
["bitfinex","SOLUSD",1765898354217,8.5009205,128.19,128.14,0.68]
["bitfinex","SOLUSD",1765898354540,21.85746432,128.19,128.14,0.68]
["bitfinex","SOLUSD",1765898354740,8.54,128.2,128.15,13.35654382]
["bitfinex","SOLUSD",1765898354904,8.54,128.2,128.17,0.68]
["bitfinex","SOLUSD",1765898355221,0.1,128.22,128.17,0.68]
["bitfinex","SOLUSD",1765898355423,0.1,128.22,128.18,0.68]
["bitfinex","SOLUSD",1765898355815,8.59915923,128.22,128.17,13.0470912]
["bitfinex","SOLUSD",1765898356005,8.59915923,128.22,127.97,0.68]
["bitfinex","SOLUSD",1765898356006,0.7,128.12,127.97,0.68]
["bitfinex","SOLUSD",1765898356205,8.50457348,128.13,128.04,8.14779037]
["bitfinex","SOLUSD",1765898356423,8.50457348,128.13,128.03,7.8104954]
["bitfinex","SOLUSD",1765898356424,8.14779037,128.07,128.03,7.8104954]
["bitfinex","SOLUSD",1765898356716,0.7,128.09,128.03,8.4904954]
["bitfinex","SOLUSD",1765898356717,8.14779037,128.06,128.03,8.4904954]
["bitfinex","SOLUSD",1765898357248,8.14779037,128.07,128.03,8.4904954]
["bitfinex","SOLUSD",1765898357449,7.80762023,128.08,128.03,8.4904954]
["bitfinex","SOLUSD",1765898357645,8.14779037,128.13,128.07,0.68]
["bitfinex","SOLUSD",1765898357814,8.14779037,128.13,128.08,0.68]
["bitfinex","SOLUSD",1765898358017,27.6577014,128.14,128.08,0.68]
["bitfinex","SOLUSD",1765898358419,27.6577014,128.14,128.08,8.82779037]
["bitfinex","SOLUSD",1765898358646,8.14779037,128.12,128.06,13.0470912]
["bitfinex","SOLUSD",1765898358933,8.14779037,128.12,128.08,0.68]
["bitfinex","SOLUSD",1765898359758,8.14779037,128.11,128.08,7.80760719]
["bitfinex","SOLUSD",1765898359955,8.14779037,128.12,128.09,0.68]
["bitfinex","SOLUSD",1765898360117,15.95304354,128.12,128.08,0.68]
["bitfinex","SOLUSD",1765898360321,7.80471593,128.13,128.09,0.68]
["bitfinex","SOLUSD",1765898360521,15.9525063,128.13,128.09,0.68]
["bitfinex","SOLUSD",1765898361621,13.7470912,128.15,128.07,21.53512381]
["bitfinex","SOLUSD",1765898361622,8.14779037,128.12,128.07,21.53512381]
["bitfinex","SOLUSD",1765898361950,8.14779037,128.11,128.07,21.53512381]
["bitfinex","SOLUSD",1765898362453,8.14779037,128.09,128.05,30.07635684]
["bitfinex","SOLUSD",1765898362817,8.14779037,128.09,128.04,7.80985356]
["bitfinex","SOLUSD",1765898363128,8.14779037,128.07,128.03,9.22]
["bitfinex","SOLUSD",1765898363314,8.14779037,128.06,127.99,27.34588638]
["bitfinex","SOLUSD",1765898363517,8.14779037,128.03,128.0,8.4922879]
["bitfinex","SOLUSD",1765898363928,8.14779037,128.03,128.0,21.5393791]
["bitfinex","SOLUSD",1765898364127,8.14779037,128.03,127.99,7.81269904]
["bitfinex","SOLUSD",1765898364350,8.14779037,128.03,128.0,0.68]
["bitfinex","SOLUSD",1765898364531,8.14779037,128.03,127.99,9.22]
["bitfinex","SOLUSD",1765898364857,8.14779037,128.05,128.01,0.68]
["bitfinex","SOLUSD",1765898365434,0.7,128.03,127.99,7.81259936]
["bitfinex","SOLUSD",1765898365650,8.14779037,128.03,127.99,8.49259936]
["bitfinex","SOLUSD",1765898366520,8.54,128.06,128.0,0.68]
["bitfinex","SOLUSD",1765898366835,15.95658309,128.07,128.02,0.68]
["bitfinex","SOLUSD",1765898367035,8.14779037,128.06,128.02,0.68]
["bitfinex","SOLUSD",1765898367247,7.80879272,128.07,128.02,0.68]
["bitfinex","SOLUSD",1765898367446,8.14779037,128.06,128.02,0.68]
["bitfinex","SOLUSD",1765898367660,8.14779037,128.03,127.98,20.86025367]
["bitfinex","SOLUSD",1765898367838,8.14779037,128.03,127.99,0.68]
["bitfinex","SOLUSD",1765898368034,8.84779037,128.02,127.98,13.0470912]
["bitfinex","SOLUSD",1765898368240,8.14779037,128.03,127.98,13.7270912]
["bitfinex","SOLUSD",1765898368643,8.54,128.05,127.99,0.68]
["bitfinex","SOLUSD",1765898368833,16.68779037,128.05,128.0,0.68]
["bitfinex","SOLUSD",1765898369039,8.14779037,128.06,128.02,7.81126103]
["bitfinex","SOLUSD",1765898369237,8.14779037,128.06,128.03,0.68]
["bitfinex","SOLUSD",1765898369555,8.14779037,128.06,128.02,7.81126103]
["bitfinex","SOLUSD",1765898369556,8.14779037,128.06,128.02,8.49126103]
["bitfinex","SOLUSD",1765898370049,7.80837112,128.07,128.02,8.49126103]
["bitfinex","SOLUSD",1765898370050,15.95616149,128.07,128.02,8.49126103]
["bitfinex","SOLUSD",1765898370257,8.14779037,128.06,128.02,8.49126103]
["bitfinex","SOLUSD",1765898370453,24.49557696,128.08,128.03,0.68]
["bitfinex","SOLUSD",1765898371330,8.14779037,128.07,128.03,0.68]
["bitfinex","SOLUSD",1765898371656,16.34778659,128.08,128.02,7.81126103]
["bitfinex","SOLUSD",1765898371657,15.95670042,128.06,128.02,7.81126103]
["bitfinex","SOLUSD",1765898371863,8.14779037,128.05,128.02,7.81126103]
["bitfinex","SOLUSD",1765898372243,8.14779037,128.05,128.02,8.49126103]
["bitfinex","SOLUSD",1765898372642,8.14779037,128.04,128.01,20.85881184]
["bitfinex","SOLUSD",1765898372959,8.14779037,128.04,128.01,7.81172064]
["bitfinex","SOLUSD",1765898373161,8.14779037,128.04,128.01,8.49172064]
["bitfinex","SOLUSD",1765898373361,7.80849284,128.07,128.02,0.68]
["bitfinex","SOLUSD",1765898373572,8.14779037,128.07,128.02,0.68]
["bitfinex","SOLUSD",1765898373740,16.34783489,128.08,128.03,8.53066937]
["bitfinex","SOLUSD",1765898373935,24.49562526,128.08,128.03,16.35066937]
["bitfinex","SOLUSD",1765898374240,24.49545208,128.08,128.04,0.72]
["bitfinex","SOLUSD",1765898374445,16.34766171,128.08,128.04,0.72]
["bitfinex","SOLUSD",1765898374645,24.49545208,128.08,128.04,0.72]
["bitfinex","SOLUSD",1765898375261,0.67,128.09,128.04,0.72]
["bitfinex","SOLUSD",1765898375262,8.14779037,128.09,128.04,0.72]
["bitfinex","SOLUSD",1765898375464,8.14779037,128.1,128.05,0.72]
["bitfinex","SOLUSD",1765898375669,7.80369879,128.15,128.09,8.14779037]
["bitfinex","SOLUSD",1765898375966,0.1,128.22,128.13,0.72]
["bitfinex","SOLUSD",1765898375967,15.94931946,128.18,128.13,0.72]
["bitfinex","SOLUSD",1765898376371,0.1,128.22,128.16,8.14779037]
["bitfinex","SOLUSD",1765898376551,0.1,128.22,128.2,8.14779037]
["bitfinex","SOLUSD",1765898376733,0.1,128.22,128.21,21.91488157]
["bitfinex","SOLUSD",1765898376933,0.1,128.25,128.22,0.72]
["bitfinex","SOLUSD",1765898377178,0.1,128.25,128.21,21.19488157]
["bitfinex","SOLUSD",1765898377179,0.1,128.25,128.23,0.72]
["bitfinex","SOLUSD",1765898377467,0.1,128.25,128.23,0.69]
["bitfinex","SOLUSD",1765898377643,0.1,128.25,128.23,7.7983326]
["bitfinex","SOLUSD",1765898377844,0.1,128.25,128.23,8.4883326]
["bitfinex","SOLUSD",1765898379179,0.1,128.25,128.2,8.80994492]
["bitfinex","SOLUSD",1765898379356,8.24243998,128.25,128.21,13.7370912]
["bitfinex","SOLUSD",1765898379552,0.1,128.25,128.21,13.7370912]
["bitfinex","SOLUSD",1765898379756,0.1,128.25,128.21,21.53631981]
["bitfinex","SOLUSD",1765898380285,8.96243998,128.25,128.21,13.0470912]
["bitfinex","SOLUSD",1765898380444,8.14243998,128.22,128.19,13.0470912]
["bitfinex","SOLUSD",1765898380972,8.24243998,128.25,128.2,13.7370912]
["bitfinex","SOLUSD",1765898381146,8.24243998,128.25,128.2,13.0470912]
["bitfinex","SOLUSD",1765898381346,8.14243998,128.24,128.2,21.53717975]
["bitfinex","SOLUSD",1765898381757,16.04027764,128.25,128.2,20.84717975]
["bitfinex","SOLUSD",1765898382265,16.04027764,128.25,128.2,13.7370912]
["bitfinex","SOLUSD",1765898382266,8.14243998,128.24,128.2,13.7370912]
["bitfinex","SOLUSD",1765898382467,16.04027764,128.25,128.2,13.7370912]
["bitfinex","SOLUSD",1765898382645,8.14243998,128.24,128.2,13.7370912]
["bitfinex","SOLUSD",1765898382845,8.14243998,128.24,128.2,13.0470912]
["bitfinex","SOLUSD",1765898383054,8.14243998,128.24,128.2,13.7370912]
["bitfinex","SOLUSD",1765898383249,7.89783766,128.25,128.2,20.84735029]
["bitfinex","SOLUSD",1765898383454,15.94041307,128.24,128.2,20.84735029]
["bitfinex","SOLUSD",1765898383665,8.14243998,128.24,128.21,7.79965334]
["bitfinex","SOLUSD",1765898383842,8.14243998,128.24,128.2,21.53717831]
["bitfinex","SOLUSD",1765898384043,15.94052573,128.24,128.2,13.0470912]
["bitfinex","SOLUSD",1765898384275,15.94052573,128.24,128.2,13.7370912]
["bitfinex","SOLUSD",1765898384460,0.1,128.25,128.21,0.69]
["bitfinex","SOLUSD",1765898384663,0.1,128.25,128.23,0.69]
["bitfinex","SOLUSD",1765898385569,0.1,128.25,128.24,7.79787897]
["bitfinex","SOLUSD",1765898385772,0.1,128.25,128.24,8.48787897]
["bitfinex","SOLUSD",1765898386247,0.1,128.25,128.24,17.29782389]
["bitfinex","SOLUSD",1765898386445,0.1,128.25,128.24,8.48787897]
["bitfinex","SOLUSD",1765898386644,0.1,128.25,128.24,0.69]
["bitfinex","SOLUSD",1765898387752,0.1,128.25,128.24,8.48787897]
["bitfinex","SOLUSD",1765898388153,0.1,128.25,128.24,5.98787897]
["bitfinex","SOLUSD",1765898388564,0.1,128.25,128.24,35.98735507]
["bitfinex","SOLUSD",1765898388761,0.1,128.29,128.24,35.98735507]
["bitfinex","SOLUSD",1765898388762,0.1,128.29,128.25,8.80994492]
["bitfinex","SOLUSD",1765898389060,0.1,128.29,128.26,16.68243998]
["bitfinex","SOLUSD",1765898389275,0.1,128.29,128.26,8.54]
["bitfinex","SOLUSD",1765898389449,0.1,128.29,128.25,8.54]
["bitfinex","SOLUSD",1765898389973,0.72,128.28,128.24,13.0470912]
["bitfinex","SOLUSD",1765898390148,8.86243998,128.28,128.24,13.0470912]
["bitfinex","SOLUSD",1765898390581,8.24243998,128.29,128.25,0.69]
["bitfinex","SOLUSD",1765898390775,0.1,128.29,128.26,7.79666302]
["bitfinex","SOLUSD",1765898391152,0.1,128.29,128.26,27.97832059]
["bitfinex","SOLUSD",1765898391350,0.1,128.29,128.27,0.69]
["bitfinex","SOLUSD",1765898391955,0.1,128.29,128.28,7.79544745]
["bitfinex","SOLUSD",1765898394087,0.1,128.29,128.26,36.17409755]
["bitfinex","SOLUSD",1765898394378,0.1,128.3,128.29,22.54703612]
["bitfinex","SOLUSD",1765898394582,0.1,128.3,128.29,39.2294761]
["bitfinex","SOLUSD",1765898394957,0.1,128.3,128.29,13.0470912]
["bitfinex","SOLUSD",1765898395376,8.24243998,128.3,128.26,7.79640309]
["bitfinex","SOLUSD",1765898395585,8.86243998,128.29,128.26,7.79640309]
["bitfinex","SOLUSD",1765898395795,8.64,128.3,128.23,0.69]
["bitfinex","SOLUSD",1765898396094,0.72,128.27,128.25,13.0470912]
["bitfinex","SOLUSD",1765898396291,8.86243998,128.27,128.25,13.0470912]
["bitfinex","SOLUSD",1765898396489,0.72,128.26,128.24,7.79787521]
["bitfinex","SOLUSD",1765898396860,8.86243998,128.27,128.24,7.79787521]
["bitfinex","SOLUSD",1765898397060,0.72,128.26,128.24,7.79787521]
["bitfinex","SOLUSD",1765898397280,8.14243998,128.27,128.22,28.32923738]
["bitfinex","SOLUSD",1765898397477,7.79559999,128.28,128.23,13.7370912]
["bitfinex","SOLUSD",1765898397478,15.93803997,128.28,128.23,13.7370912]
["bitfinex","SOLUSD",1765898397688,8.86243998,128.28,128.25,7.79727095]
["bitfinex","SOLUSD",1765898397897,16.65802022,128.28,128.24,7.79767521]
["bitfinex","SOLUSD",1765898398076,0.72,128.27,128.24,7.79767521]
["bitfinex","SOLUSD",1765898398390,8.51607707,128.27,128.23,20.84539065]
["bitfinex","SOLUSD",1765898398600,0.72,128.26,128.23,20.84539065]
["bitfinex","SOLUSD",1765898398982,8.86243998,128.25,128.23,13.0470912]
["bitfinex","SOLUSD",1765898399332,0.72,128.23,128.18,8.83243998]
["bitfinex","SOLUSD",1765898399494,0.72,128.23,128.2,7.80019653]
["bitfinex","SOLUSD",1765898399689,8.14243998,128.24,128.19,21.18953118]
["bitfinex","SOLUSD",1765898399982,8.14243998,128.24,128.21,7.79930199]
["bitfinex","SOLUSD",1765898399983,0.72,128.23,128.21,7.79930199]
["bitfinex","SOLUSD",1765898400188,0.72,128.23,128.2,7.80008945]
["bitfinex","SOLUSD",1765898400399,8.86243998,128.24,128.21,7.79940719]
["bitfinex","SOLUSD",1765898400684,8.14243998,128.26,128.21,15.94184717]
["bitfinex","SOLUSD",1765898400887,8.86243998,128.26,128.21,15.94184717]
["bitfinex","SOLUSD",1765898401196,8.86243998,128.26,128.21,36.13110619]
["bitfinex","SOLUSD",1765898401381,0.72,128.27,128.21,36.13110619]
["bitfinex","SOLUSD",1765898401689,8.86243998,128.27,128.21,36.13110619]
["bitfinex","SOLUSD",1765898401994,16.65912525,128.26,128.21,36.52866621]
["bitfinex","SOLUSD",1765898402300,8.14243998,128.22,128.11,39.02616565]
["bitfinex","SOLUSD",1765898402499,8.86243998,128.16,128.11,19.51418023]
["bitfinex","SOLUSD",1765898402687,0.72,128.2,128.13,0.69]
["bitfinex","SOLUSD",1765898402899,8.14243998,128.2,128.15,13.0470912]
["bitfinex","SOLUSD",1765898403084,0.72,128.18,128.16,13.0470912]
["bitfinex","SOLUSD",1765898403598,8.86243998,128.18,128.14,0.69]
["bitfinex","SOLUSD",1765898403968,0.72,128.18,128.15,7.80335544]
["bitfinex","SOLUSD",1765898404169,0.72,128.18,128.15,20.85044664]
["bitfinex","SOLUSD",1765898404692,0.72,128.16,128.15,13.0470912]
["bitfinex","SOLUSD",1765898404876,0.72,128.16,128.13,7.80419836]
["bitfinex","SOLUSD",1765898405076,8.14243998,128.17,128.13,7.80419836]
["bitfinex","SOLUSD",1765898405386,21.5870912,128.21,128.12,0.2]
["bitfinex","SOLUSD",1765898405387,0.72,128.2,128.15,0.72]
["bitfinex","SOLUSD",1765898405575,8.51930905,128.22,128.16,13.0470912]
["bitfinex","SOLUSD",1765898405774,0.72,128.22,128.18,0.72]
["bitfinex","SOLUSD",1765898406092,8.14243998,128.2,128.16,13.0470912]
["bitfinex","SOLUSD",1765898406287,0.72,128.19,128.16,20.849441]
["bitfinex","SOLUSD",1765898406599,16.66156182,128.22,128.18,7.80152909]
["bitfinex","SOLUSD",1765898406829,8.86243998,128.21,128.17,7.80202485]
["bitfinex","SOLUSD",1765898407095,8.14243998,128.22,128.18,27.30524824]
["bitfinex","SOLUSD",1765898407298,8.86243998,128.22,128.18,27.30524824]
["bitfinex","SOLUSD",1765898407504,0.72,128.22,128.18,27.30524824]
["bitfinex","SOLUSD",1765898407804,0.72,128.25,128.2,8.86243998]
["bitfinex","SOLUSD",1765898407972,16.65862943,128.27,128.23,7.79848709]
["bitfinex","SOLUSD",1765898408173,15.93862943,128.27,128.23,7.79848709]
["bitfinex","SOLUSD",1765898408602,0.72,128.26,128.23,7.79848709]
["bitfinex","SOLUSD",1765898408901,16.65804091,128.28,128.23,7.79848709]
["bitfinex","SOLUSD",1765898409086,16.65804091,128.28,128.23,8.51848709]
["bitfinex","SOLUSD",1765898409284,8.14243998,128.27,128.23,7.79848709]
["bitfinex","SOLUSD",1765898409594,0.72,128.26,128.22,7.79895159]
["bitfinex","SOLUSD",1765898409794,8.86243998,128.24,128.21,7.79944928]
["bitfinex","SOLUSD",1765898409997,8.86243998,128.23,128.19,29.3877998]
["bitfinex","SOLUSD",1765898410176,0.72,128.22,128.19,13.0470912]
["bitfinex","SOLUSD",1765898410375,8.86243998,128.22,128.19,20.84795109]
["bitfinex","SOLUSD",1765898410582,0.72,128.22,128.19,20.84795109]
["bitfinex","SOLUSD",1765898410983,8.86243998,128.22,128.19,20.84795109]
["bitfinex","SOLUSD",1765898411200,8.86243998,128.22,128.19,13.0470912]
["bitfinex","SOLUSD",1765898411823,8.86243998,128.23,128.19,20.84786841]
["bitfinex","SOLUSD",1765898412009,8.14243998,128.26,128.21,0.72]
["bitfinex","SOLUSD",1765898412216,20.20922687,128.28,128.21,8.86243998]
["bitfinex","SOLUSD",1765898412217,8.86243998,128.27,128.21,8.86243998]
["bitfinex","SOLUSD",1765898412590,0.72,128.27,128.21,8.86243998]
["bitfinex","SOLUSD",1765898412790,0.72,128.27,128.22,21.90953118]
["bitfinex","SOLUSD",1765898412992,8.86243998,128.27,128.22,13.7670912]
["bitfinex","SOLUSD",1765898413232,8.54,128.28,128.23,0.72]
["bitfinex","SOLUSD",1765898413534,8.14243998,128.27,128.22,29.72953118]
["bitfinex","SOLUSD",1765898413716,0.72,128.25,128.23,13.0470912]
["bitfinex","SOLUSD",1765898413905,8.86243998,128.25,128.23,13.0470912]
["bitfinex","SOLUSD",1765898414101,0.72,128.25,128.23,13.0470912]
["bitfinex","SOLUSD",1765898414289,8.86243998,128.27,128.23,20.84557611]
["bitfinex","SOLUSD",1765898414689,15.93855546,128.27,128.23,20.84557611]
["bitfinex","SOLUSD",1765898414992,0.72,128.25,128.23,13.0470912]
["bitfinex","SOLUSD",1765898415622,8.86243998,128.26,128.23,20.845508]
["bitfinex","SOLUSD",1765898415824,0.72,128.26,128.23,20.845508]
["bitfinex","SOLUSD",1765898416031,8.86243998,128.26,128.23,13.0470912]
["bitfinex","SOLUSD",1765898416703,0.72,128.25,128.23,13.0470912]
["bitfinex","SOLUSD",1765898416917,8.86243998,128.25,128.21,7.79947212]
["bitfinex","SOLUSD",1765898417121,8.86243998,128.25,128.22,7.79871022]
["bitfinex","SOLUSD",1765898417296,8.86243998,128.25,128.21,20.84662222]
["bitfinex","SOLUSD",1765898417495,13.23649638,128.23,128.21,13.0470912]
["bitfinex","SOLUSD",1765898417710,0.72,128.22,128.21,13.0470912]
["bitfinex","SOLUSD",1765898417914,0.72,128.21,128.15,19.50749013]
["bitfinex","SOLUSD",1765898418134,13.95649638,128.2,128.16,7.80274656]
["bitfinex","SOLUSD",1765898418450,21.75701347,128.2,128.16,20.84983776]
["bitfinex","SOLUSD",1765898418659,0.72,128.18,128.14,9.26]
["bitfinex","SOLUSD",1765898418816,13.95649638,128.18,128.14,7.80388003]
["bitfinex","SOLUSD",1765898419142,13.95649638,128.17,128.14,20.85097123]
["bitfinex","SOLUSD",1765898419363,141.49162154,128.24,128.17,13.0470912]
["bitfinex","SOLUSD",1765898419364,7.79932401,128.22,128.17,13.0470912]
["bitfinex","SOLUSD",1765898419641,22.49649638,128.24,128.19,13.7670912]
["bitfinex","SOLUSD",1765898419844,13.95649638,128.23,128.19,13.0470912]
["bitfinex","SOLUSD",1765898420005,0.72,128.23,128.19,13.0470912]
["bitfinex","SOLUSD",1765898420210,0.72,128.22,128.19,13.0470912]
["bitfinex","SOLUSD",1765898420437,21.03522542,128.23,128.19,20.84777744]
["bitfinex","SOLUSD",1765898420657,13.95649638,128.21,128.17,8.54]
["bitfinex","SOLUSD",1765898420945,0.72,128.2,128.18,13.0470912]
["bitfinex","SOLUSD",1765898421150,0.72,128.2,128.18,20.84848202]
["bitfinex","SOLUSD",1765898421642,0.72,128.2,128.18,13.0470912]
["bitfinex","SOLUSD",1765898421808,13.95649638,128.22,128.18,13.0470912]
["bitfinex","SOLUSD",1765898422016,21.03522542,128.23,128.19,7.8009205]
["bitfinex","SOLUSD",1765898422214,0.72,128.22,128.19,7.8009205]
["bitfinex","SOLUSD",1765898422443,21.75522542,128.23,128.19,7.8009205]
["bitfinex","SOLUSD",1765898422646,0.72,128.21,128.18,13.0470912]
["bitfinex","SOLUSD",1765898422952,13.95649638,128.2,128.18,13.0470912]
["bitfinex","SOLUSD",1765898423252,13.95649638,128.2,128.17,7.80205415]
["bitfinex","SOLUSD",1765898423558,13.95649638,128.2,128.18,7.80139479]
["bitfinex","SOLUSD",1765898423845,13.23649638,128.2,128.18,7.80139479]
["bitfinex","SOLUSD",1765898424211,13.23649638,128.2,128.17,7.80202875]
["bitfinex","SOLUSD",1765898424408,13.23649638,128.2,128.18,7.80152403]
["bitfinex","SOLUSD",1765898424706,8.5197097,128.21,128.17,7.80213778]
["bitfinex","SOLUSD",1765898424904,13.23649638,128.2,128.17,7.80213778]
["bitfinex","SOLUSD",1765898425134,7.7997097,128.21,128.17,7.80213778]
["bitfinex","SOLUSD",1765898425309,13.95649638,128.2,128.17,7.80213778]
["bitfinex","SOLUSD",1765898425648,13.95649638,128.19,128.16,20.84981555]
["bitfinex","SOLUSD",1765898425855,0.72,128.19,128.16,20.84981555]
["bitfinex","SOLUSD",1765898426040,102.5,128.22,128.18,0.72]
["bitfinex","SOLUSD",1765898426247,21.75531499,128.23,128.18,0.72]
["bitfinex","SOLUSD",1765898426447,0.72,128.23,128.18,13.23649638]
["bitfinex","SOLUSD",1765898426747,16.33812437,128.24,128.2,7.80031201]
["bitfinex","SOLUSD",1765898426748,22.49649638,128.24,128.2,7.80031201]
["bitfinex","SOLUSD",1765898427049,30.29460706,128.24,128.2,7.80031201]
["bitfinex","SOLUSD",1765898427247,29.57460706,128.24,128.2,7.80031201]
["bitfinex","SOLUSD",1765898427450,0.72,128.28,128.21,22.0464413]
["bitfinex","SOLUSD",1765898427750,22.49649638,128.27,128.21,22.0464413]
["bitfinex","SOLUSD",1765898427940,13.95649638,128.23,128.2,7.80031201]
["bitfinex","SOLUSD",1765898428146,13.95649638,128.24,128.2,7.80031201]
["bitfinex","SOLUSD",1765898428664,0.72,128.25,128.2,8.52031201]
["bitfinex","SOLUSD",1765898428861,21.75383301,128.25,128.2,8.52031201]
["bitfinex","SOLUSD",1765898429030,13.95649638,128.24,128.2,8.52031201]
["bitfinex","SOLUSD",1765898429859,0.72,128.24,128.2,8.52031201]
["bitfinex","SOLUSD",1765898430031,29.57383301,128.25,128.2,28.02109204]
["bitfinex","SOLUSD",1765898430234,9.26,128.25,128.2,41.25758842]
["bitfinex","SOLUSD",1765898430434,13.23649638,128.28,128.23,13.23649638]
["bitfinex","SOLUSD",1765898430748,13.95649638,128.27,128.22,27.00358758]
["bitfinex","SOLUSD",1765898431131,13.95649638,128.26,128.22,13.7670912]
["bitfinex","SOLUSD",1765898431542,13.95649638,128.26,128.22,13.0470912]
["bitfinex","SOLUSD",1765898431741,13.95649638,128.26,128.23,7.79836771]
["bitfinex","SOLUSD",1765898433061,13.95649638,128.25,128.22,20.846145]
["bitfinex","SOLUSD",1765898433258,21.75272713,128.27,128.22,54.30037964]
["bitfinex","SOLUSD",1765898433557,13.95649638,128.27,128.22,54.30037964]
["bitfinex","SOLUSD",1765898433755,8.64,128.3,128.24,28.00257641]
["bitfinex","SOLUSD",1765898433930,22.59649638,128.3,128.25,13.95649638]
["bitfinex","SOLUSD",1765898434332,21.87649638,128.3,128.25,13.95649638]
["bitfinex","SOLUSD",1765898434636,22.59649638,128.3,128.25,13.95649638]
["bitfinex","SOLUSD",1765898434853,30.39101755,128.3,128.26,7.79666302]
["bitfinex","SOLUSD",1765898435039,17.15452117,128.3,128.26,7.79666302]
["bitfinex","SOLUSD",1765898435342,30.39101755,128.3,128.26,7.79666302]
["bitfinex","SOLUSD",1765898435745,13.95649638,128.29,128.25,7.79707092]
["bitfinex","SOLUSD",1765898436238,0.72,128.27,128.24,7.79761963]
["bitfinex","SOLUSD",1765898436457,13.95649638,128.28,128.24,7.79761963]
["bitfinex","SOLUSD",1765898436660,0.72,128.28,128.24,7.79761963]
["bitfinex","SOLUSD",1765898436848,0.1,128.3,128.26,13.95649638]
["bitfinex","SOLUSD",1765898437051,0.1,128.3,128.26,0.72]
["bitfinex","SOLUSD",1765898437253,7.8943501,128.3,128.26,0.72]
["bitfinex","SOLUSD",1765898437457,0.72,128.26,128.16,13.95649638]
["bitfinex","SOLUSD",1765898437644,13.23649638,128.21,128.18,8.52121587]
["bitfinex","SOLUSD",1765898437965,13.23649638,128.2,128.16,8.52231283]
["bitfinex","SOLUSD",1765898438161,13.23649638,128.19,128.13,0.72]
["bitfinex","SOLUSD",1765898438458,0.72,128.21,128.13,0.72]
["bitfinex","SOLUSD",1765898438459,21.77649638,128.21,128.16,0.72]
["bitfinex","SOLUSD",1765898438659,0.72,128.24,128.18,7.80138944]
["bitfinex","SOLUSD",1765898438851,13.23649638,128.24,128.19,0.72]
["bitfinex","SOLUSD",1765898439051,13.23649638,128.23,128.19,0.72]
["bitfinex","SOLUSD",1765898439433,13.23649638,128.24,128.19,0.72]
["bitfinex","SOLUSD",1765898439633,13.95649638,128.24,128.19,0.72]
["bitfinex","SOLUSD",1765898439869,13.23649638,128.22,128.18,8.52138944]
["bitfinex","SOLUSD",1765898440050,13.23649638,128.21,128.18,7.80138944]
["bitfinex","SOLUSD",1765898440247,36.09826551,128.26,128.19,0.72]
["bitfinex","SOLUSD",1765898440456,7.79666302,128.26,128.21,13.0470912]
["bitfinex","SOLUSD",1765898440659,8.54,128.25,128.22,0.72]
["bitfinex","SOLUSD",1765898440866,21.77649638,128.25,128.22,8.51905769]
["bitfinex","SOLUSD",1765898441673,13.23649638,128.23,128.19,13.7670912]
["bitfinex","SOLUSD",1765898441844,8.54,128.25,128.22,7.79898475]
["bitfinex","SOLUSD",1765898442044,8.54,128.25,128.22,8.51898475]
["bitfinex","SOLUSD",1765898442245,13.23649638,128.26,128.23,0.72]
["bitfinex","SOLUSD",1765898442482,7.79507311,128.29,128.23,0.72]
["bitfinex","SOLUSD",1765898442785,7.79507311,128.29,128.22,34.08257233]
["bitfinex","SOLUSD",1765898442786,13.23649638,128.28,128.24,8.51755999]
["bitfinex","SOLUSD",1765898442950,21.77649638,128.29,128.25,0.72]
["bitfinex","SOLUSD",1765898443152,22.49649638,128.29,128.24,27.29225743]
["bitfinex","SOLUSD",1765898443364,22.49649638,128.29,128.24,28.01225743]
["bitfinex","SOLUSD",1765898443559,22.49649638,128.29,128.22,34.82358758]
["bitfinex","SOLUSD",1765898443560,13.23649638,128.27,128.22,32.54387815]
["bitfinex","SOLUSD",1765898443765,13.23649638,128.27,128.24,7.79785023]
["bitfinex","SOLUSD",1765898444068,16.33489676,128.29,128.25,0.72]
["bitfinex","SOLUSD",1765898444069,21.77649638,128.29,128.25,0.72]
["bitfinex","SOLUSD",1765898444249,16.33500131,128.29,128.25,0.72]
["bitfinex","SOLUSD",1765898444567,29.57137885,128.29,128.25,0.72]
["bitfinex","SOLUSD",1765898444873,21.77649638,128.29,128.26,7.79666302]
["bitfinex","SOLUSD",1765898445068,29.57153698,128.29,128.25,0.72]
["bitfinex","SOLUSD",1765898445252,29.57138826,128.29,128.25,8.51703341]
["bitfinex","SOLUSD",1765898445880,0.1,128.3,128.28,0.72]
["bitfinex","SOLUSD",1765898446083,0.1,128.3,128.29,0.72]
["bitfinex","SOLUSD",1765898446371,0.1,128.3,128.29,13.7670912]
["bitfinex","SOLUSD",1765898446972,0.1,128.3,128.29,21.56193101]
["bitfinex","SOLUSD",1765898447271,0.1,128.3,128.29,34.79842739]
["bitfinex","SOLUSD",1765898447460,0.1,128.3,128.29,34.77749931]
["bitfinex","SOLUSD",1765898448481,0.1,128.3,128.29,21.56193101]
["bitfinex","SOLUSD",1765898449656,0.1,128.3,128.29,13.0470912]
["bitfinex","SOLUSD",1765898450054,0.1,128.3,128.28,0.72]
["bitfinex","SOLUSD",1765898450259,0.1,128.3,128.29,21.56193101]
["bitfinex","SOLUSD",1765898450460,0.1,128.3,128.29,7.79483981]
["bitfinex","SOLUSD",1765898450855,0.1,128.3,128.27,21.56274603]
["bitfinex","SOLUSD",1765898451065,14.0355683,128.3,128.26,7.79647603]
["bitfinex","SOLUSD",1765898451442,13.2155683,128.29,128.26,7.79647603]
["bitfinex","SOLUSD",1765898451643,0.82,128.3,128.26,7.79647603]
["bitfinex","SOLUSD",1765898451881,13.2155683,128.29,128.26,8.51647603]
["bitfinex","SOLUSD",1765898452078,0.1,128.3,128.27,8.51603425]
["bitfinex","SOLUSD",1765898452380,0.1,128.3,128.28,0.72]
["bitfinex","SOLUSD",1765898452777,0.1,128.3,128.27,27.28617224]
["bitfinex","SOLUSD",1765898452778,0.1,128.3,128.27,8.51603425]
["bitfinex","SOLUSD",1765898452962,0.1,128.3,128.29,7.79483981]
["bitfinex","SOLUSD",1765898453274,0.1,128.3,128.29,8.51483981]
["bitfinex","SOLUSD",1765898454558,0.1,128.3,128.29,21.73040811]
["bitfinex","SOLUSD",1765898454774,0.1,128.3,128.29,8.51483981]
["bitfinex","SOLUSD",1765898455090,30.26458164,128.39,128.33,0.72]
["bitfinex","SOLUSD",1765898455250,29.54458164,128.39,128.33,0.72]
["bitfinex","SOLUSD",1765898455583,8.54,128.39,128.33,0.72]
["bitfinex","SOLUSD",1765898455783,30.26445957,128.39,128.34,0.72]
["bitfinex","SOLUSD",1765898455987,13.2155683,128.38,128.34,0.72]
["bitfinex","SOLUSD",1765898456176,13.9355683,128.37,128.32,36.51556109]
["bitfinex","SOLUSD",1765898456382,13.9355683,128.37,128.32,27.99556109]
["bitfinex","SOLUSD",1765898456559,0.72,128.37,128.32,27.99556109]
["bitfinex","SOLUSD",1765898456888,35.80081275,128.39,128.33,0.72]
["bitfinex","SOLUSD",1765898457085,7.78998208,128.37,128.34,0.72]
["bitfinex","SOLUSD",1765898457272,13.2155683,128.38,128.34,0.72]
["bitfinex","SOLUSD",1765898457473,0.72,128.4,128.34,0.72]
["bitfinex","SOLUSD",1765898457660,0.72,128.35,128.31,20.84011412]
["bitfinex","SOLUSD",1765898457861,13.9355683,128.35,128.31,20.84011412]
["bitfinex","SOLUSD",1765898458261,13.9355683,128.35,128.31,21.56011412]
["bitfinex","SOLUSD",1765898458483,13.2155683,128.35,128.32,7.79294769]
["bitfinex","SOLUSD",1765898458687,13.9355683,128.36,128.32,7.79294769]
["bitfinex","SOLUSD",1765898458886,13.9355683,128.36,128.33,7.79229698]
["bitfinex","SOLUSD",1765898459087,7.78897649,128.39,128.33,0.72]
["bitfinex","SOLUSD",1765898459267,8.50856989,128.4,128.34,0.72]
["bitfinex","SOLUSD",1765898459469,13.9355683,128.39,128.34,0.72]
["bitfinex","SOLUSD",1765898459668,13.2155683,128.38,128.34,0.72]
["bitfinex","SOLUSD",1765898460390,21.00318914,128.41,128.35,0.72]
["bitfinex","SOLUSD",1765898460573,13.2155683,128.39,128.33,0.72]
["bitfinex","SOLUSD",1765898460775,13.2155683,128.39,128.34,0.72]
["bitfinex","SOLUSD",1765898461124,13.2155683,128.37,128.32,17.03301745]
["bitfinex","SOLUSD",1765898461405,13.2155683,128.34,128.28,13.2155683]
["bitfinex","SOLUSD",1765898461708,13.2155683,128.35,128.31,0.72]
["bitfinex","SOLUSD",1765898461865,21.5870912,128.37,128.32,7.79283201]
["bitfinex","SOLUSD",1765898462064,13.9355683,128.36,128.32,7.79283201]
["bitfinex","SOLUSD",1765898462293,13.2155683,128.34,128.3,8.51391262]
["bitfinex","SOLUSD",1765898462492,13.2155683,128.31,128.21,0.99999999]
["bitfinex","SOLUSD",1765898462796,13.2155683,128.27,128.23,0.72]
["bitfinex","SOLUSD",1765898462990,13.2155683,128.27,128.23,21.56507196]
["bitfinex","SOLUSD",1765898463295,13.2155683,128.26,128.23,7.79798076]
["bitfinex","SOLUSD",1765898463670,13.9055683,128.25,128.2,28.0201182]
["bitfinex","SOLUSD",1765898464007,13.9055683,128.26,128.22,7.7988742]
["bitfinex","SOLUSD",1765898464163,13.9055683,128.24,128.18,20.17310134]
["bitfinex","SOLUSD",1765898464511,13.2155683,128.22,128.19,7.80074688]
["bitfinex","SOLUSD",1765898464809,8.54,128.25,128.19,7.80074688]
["bitfinex","SOLUSD",1765898464810,13.2155683,128.23,128.19,7.80074688]
["bitfinex","SOLUSD",1765898464962,13.2155683,128.25,128.19,8.47074688]
["bitfinex","SOLUSD",1765898465168,13.2155683,128.25,128.2,0.67]
["bitfinex","SOLUSD",1765898465367,8.48704699,128.26,128.2,0.67]
["bitfinex","SOLUSD",1765898465592,13.2155683,128.24,128.2,0.67]
["bitfinex","SOLUSD",1765898466311,13.2155683,128.24,128.16,23.59326731]
["bitfinex","SOLUSD",1765898466312,0.69,128.2,128.12,0.2]
["bitfinex","SOLUSD",1765898466468,13.2155683,128.2,128.18,7.80150519]
["bitfinex","SOLUSD",1765898466664,36.09864948,128.26,128.19,7.80088507]
["bitfinex","SOLUSD",1765898466988,8.54,128.25,128.21,7.79970361]
["bitfinex","SOLUSD",1765898467298,13.2155683,128.24,128.21,7.79970361]
["bitfinex","SOLUSD",1765898468019,13.2155683,128.23,128.18,0.67]
["bitfinex","SOLUSD",1765898468289,16.33731537,128.25,128.21,0.67]
["bitfinex","SOLUSD",1765898468290,13.2155683,128.25,128.21,0.67]
["bitfinex","SOLUSD",1765898468689,7.79582322,128.28,128.21,0.67]
["bitfinex","SOLUSD",1765898468883,13.2155683,128.27,128.21,0.67]
["bitfinex","SOLUSD",1765898469088,13.2155683,128.26,128.22,8.4690953]
["bitfinex","SOLUSD",1765898469402,21.01242863,128.26,128.22,8.4690953]
["bitfinex","SOLUSD",1765898469792,13.2155683,128.27,128.23,0.67]
["bitfinex","SOLUSD",1765898469976,13.9055683,128.25,128.21,8.46958653]
["bitfinex","SOLUSD",1765898470296,13.2155683,128.26,128.22,0.67]
["bitfinex","SOLUSD",1765898470466,13.9055683,128.27,128.22,0.67]
["bitfinex","SOLUSD",1765898470864,21.7555683,128.28,128.22,13.2155683]
["bitfinex","SOLUSD",1765898471098,21.7555683,128.28,128.24,7.79787897]
["bitfinex","SOLUSD",1765898471300,21.7555683,128.28,128.24,8.46787897]
["bitfinex","SOLUSD",1765898471794,30.24101915,128.28,128.24,7.79787897]
["bitfinex","SOLUSD",1765898472094,16.33545085,128.28,128.24,7.79787897]
["bitfinex","SOLUSD",1765898472279,21.7555683,128.28,128.24,8.46787897]
["bitfinex","SOLUSD",1765898472491,8.4850054,128.29,128.24,27.29257641]
["bitfinex","SOLUSD",1765898472492,0.69,128.29,128.24,27.29257641]
["bitfinex","SOLUSD",1765898472672,22.4455683,128.3,128.25,0.67]
["bitfinex","SOLUSD",1765898472993,13.9055683,128.27,128.23,16.33837553]
["bitfinex","SOLUSD",1765898473201,13.9055683,128.27,128.23,8.46837553]
["bitfinex","SOLUSD",1765898473403,13.9055683,128.27,128.22,19.49711915]
["bitfinex","SOLUSD",1765898473404,13.2155683,128.25,128.22,7.79908628]
["bitfinex","SOLUSD",1765898473774,13.2155683,128.25,128.23,7.79843325]
["bitfinex","SOLUSD",1765898473975,115.7155683,128.29,128.24,0.67]
["bitfinex","SOLUSD",1765898474175,13.9055683,128.26,128.22,7.79902331]
["bitfinex","SOLUSD",1765898474431,13.2155683,128.23,128.19,19.50183072]
["bitfinex","SOLUSD",1765898474599,13.2155683,128.23,128.19,8.47042335]
["bitfinex","SOLUSD",1765898474774,13.2155683,128.23,128.2,7.80021938]
["bitfinex","SOLUSD",1765898474971,13.9055683,128.24,128.21,7.7995623]
["bitfinex","SOLUSD",1765898475212,13.9055683,128.24,128.19,0.67]
["bitfinex","SOLUSD",1765898475503,13.2155683,128.24,128.2,27.30109204]
["bitfinex","SOLUSD",1765898475803,13.2155683,128.25,128.21,0.67]
["bitfinex","SOLUSD",1765898476388,13.2155683,128.24,128.2,27.97109204]
["bitfinex","SOLUSD",1765898476590,13.9055683,128.24,128.2,8.47031201]
["bitfinex","SOLUSD",1765898477004,13.9055683,128.24,128.2,21.51740321]
["bitfinex","SOLUSD",1765898477505,8.14682383,128.24,128.2,21.51740321]
["bitfinex","SOLUSD",1765898477703,8.14682383,128.23,128.2,20.84740321]
["bitfinex","SOLUSD",1765898477884,8.14682383,128.24,128.2,21.51740321]
["bitfinex","SOLUSD",1765898478092,8.14682383,128.25,128.21,0.67]
["bitfinex","SOLUSD",1765898478283,8.14682383,128.29,128.24,0.67]
["bitfinex","SOLUSD",1765898478609,8.14682383,128.25,128.21,13.7170912]
["bitfinex","SOLUSD",1765898478785,0.69,128.27,128.21,13.7170912]
["bitfinex","SOLUSD",1765898478989,8.14682383,128.25,128.21,13.7170912]
["bitfinex","SOLUSD",1765898479203,8.14682383,128.25,128.22,7.7990953]
["bitfinex","SOLUSD",1765898479381,15.94416314,128.25,128.22,7.7990953]
["bitfinex","SOLUSD",1765898479707,8.14682383,128.23,128.21,7.79951812]
["bitfinex","SOLUSD",1765898480014,8.14682383,128.25,128.21,27.96877714]
["bitfinex","SOLUSD",1765898480202,17.37682383,128.26,128.21,27.29877714]
["bitfinex","SOLUSD",1765898480402,8.14682383,128.25,128.22,0.67]
["bitfinex","SOLUSD",1765898480606,8.14682383,128.25,128.21,7.79951812]
["bitfinex","SOLUSD",1765898480782,8.83682383,128.24,128.21,7.79951812]
["bitfinex","SOLUSD",1765898480977,8.54,128.26,128.21,7.79951812]
["bitfinex","SOLUSD",1765898481289,8.14682383,128.24,128.2,8.47004175]
["bitfinex","SOLUSD",1765898481494,8.14682383,128.24,128.21,0.67]
["bitfinex","SOLUSD",1765898481705,102.5,128.27,128.23,13.0470912]
["bitfinex","SOLUSD",1765898481706,8.14682383,128.27,128.23,13.0470912]
["bitfinex","SOLUSD",1765898481886,8.14682383,128.3,128.26,0.67]
["bitfinex","SOLUSD",1765898482087,8.83682383,128.3,128.25,13.7170912]
["bitfinex","SOLUSD",1765898482322,8.83682383,128.3,128.22,17.34994492]
["bitfinex","SOLUSD",1765898482323,8.14682383,128.28,128.24,0.67]
["bitfinex","SOLUSD",1765898482530,8.14682383,128.28,128.23,13.0470912]
["bitfinex","SOLUSD",1765898482695,8.14682383,128.28,128.24,0.67]
["bitfinex","SOLUSD",1765898483515,8.14682383,128.26,128.23,13.0470912]
["bitfinex","SOLUSD",1765898483696,8.14682383,128.25,128.21,8.46948798]
["bitfinex","SOLUSD",1765898484016,8.14682383,128.24,128.21,7.79948798]
["bitfinex","SOLUSD",1765898484189,16.68682383,128.25,128.21,0.67]
["bitfinex","SOLUSD",1765898484391,8.54,128.25,128.24,7.79787897]
["bitfinex","SOLUSD",1765898484584,16.68682383,128.28,128.24,8.46787897]
["bitfinex","SOLUSD",1765898485002,15.94191581,128.29,128.25,0.67]
["bitfinex","SOLUSD",1765898485207,8.83682383,128.32,128.26,0.67]
["bitfinex","SOLUSD",1765898485413,8.14682383,128.29,128.26,8.46640894]
["bitfinex","SOLUSD",1765898485716,8.14682383,128.31,128.26,7.79640894]
["bitfinex","SOLUSD",1765898485918,8.83682383,128.31,128.27,0.67]
["bitfinex","SOLUSD",1765898486217,8.14682383,128.33,128.27,0.67]
["bitfinex","SOLUSD",1765898486399,8.83682383,128.32,128.27,0.67]
["bitfinex","SOLUSD",1765898486799,0.69,128.31,128.26,27.28806651]
["bitfinex","SOLUSD",1765898486995,8.83682383,128.29,128.25,20.84427082]
["bitfinex","SOLUSD",1765898487208,8.83682383,128.29,128.25,13.0470912]
["bitfinex","SOLUSD",1765898487518,8.14682383,128.27,128.23,13.7170912]
["bitfinex","SOLUSD",1765898487718,8.83682383,128.27,128.23,20.84526346]
["bitfinex","SOLUSD",1765898487898,8.83682383,128.25,128.22,7.79904064]
["bitfinex","SOLUSD",1765898488095,8.14682383,128.24,128.21,7.79949544]
["bitfinex","SOLUSD",1765898488615,0.69,128.26,128.21,7.79949544]
["bitfinex","SOLUSD",1765898489123,16.68682383,128.27,128.22,0.67]
["bitfinex","SOLUSD",1765898489499,16.68682383,128.27,128.23,8.46848709]
["bitfinex","SOLUSD",1765898490191,8.14682383,128.26,128.23,8.46848709]
["bitfinex","SOLUSD",1765898490491,8.14682383,128.26,128.22,7.79882954]
["bitfinex","SOLUSD",1765898490693,8.83682383,128.25,128.21,7.79942194]
["bitfinex","SOLUSD",1765898490893,8.14682383,128.24,128.21,7.79942194]
["bitfinex","SOLUSD",1765898491117,8.14682383,128.24,128.21,8.46942194]
["bitfinex","SOLUSD",1765898491424,8.14682383,128.23,128.2,7.80031201]
["bitfinex","SOLUSD",1765898491629,8.83682383,128.23,128.2,7.80031201]
["bitfinex","SOLUSD",1765898491924,8.14682383,128.23,128.2,7.80031201]
["bitfinex","SOLUSD",1765898492706,8.14682383,128.23,128.2,8.47031201]
["bitfinex","SOLUSD",1765898492898,15.94532286,128.23,128.2,7.80031201]
["bitfinex","SOLUSD",1765898493227,8.14682383,128.23,128.2,7.80031201]
["bitfinex","SOLUSD",1765898493645,8.14682383,128.27,128.21,0.71]
["bitfinex","SOLUSD",1765898494135,8.14682383,128.25,128.21,0.71]
["bitfinex","SOLUSD",1765898494336,8.86682383,128.24,128.2,7.80031201]
["bitfinex","SOLUSD",1765898494521,8.14682383,128.23,128.2,7.80031201]
["bitfinex","SOLUSD",1765898495337,8.14682383,128.23,128.18,7.80120036]
["bitfinex","SOLUSD",1765898495338,8.86682383,128.21,128.18,7.80120036]
["bitfinex","SOLUSD",1765898495532,16.68682383,128.22,128.19,7.80087527]
["bitfinex","SOLUSD",1765898495707,17.40682383,128.22,128.19,7.80087527]
["bitfinex","SOLUSD",1765898496303,8.14682383,128.21,128.18,7.8012713]
["bitfinex","SOLUSD",1765898496503,8.54,128.22,128.18,28.01535183]
["bitfinex","SOLUSD",1765898496810,8.14682383,128.23,128.19,0.71]
["bitfinex","SOLUSD",1765898497234,8.54,128.25,128.2,8.14682383]
["bitfinex","SOLUSD",1765898497410,16.68682383,128.25,128.21,0.71]
["bitfinex","SOLUSD",1765898497742,8.14682383,128.24,128.19,0.71]
["bitfinex","SOLUSD",1765898498042,16.68682383,128.25,128.19,0.71]
["bitfinex","SOLUSD",1765898498210,8.14682383,128.23,128.19,0.71]
["bitfinex","SOLUSD",1765898498706,8.14682383,128.23,128.2,7.80031201]
["bitfinex","SOLUSD",1765898499537,8.14682383,128.22,128.19,7.80062978]
["bitfinex","SOLUSD",1765898499912,8.14682383,128.22,128.19,8.51062978]
["bitfinex","SOLUSD",1765898500526,8.14682383,128.22,128.18,8.54]
["bitfinex","SOLUSD",1765898500709,8.14682383,128.22,128.17,7.80200751]
["bitfinex","SOLUSD",1765898500710,8.86682383,128.2,128.17,7.80200751]
["bitfinex","SOLUSD",1765898500914,8.14682383,128.2,128.17,7.80200751]
["bitfinex","SOLUSD",1765898501130,7.79666302,128.26,128.19,7.8009205]
["bitfinex","SOLUSD",1765898501416,8.14682383,128.21,128.19,7.8009205]
["bitfinex","SOLUSD",1765898501812,8.14682383,128.21,128.18,7.80134924]
["bitfinex","SOLUSD",1765898502138,8.14682383,128.21,128.19,7.80088228]
["bitfinex","SOLUSD",1765898502306,8.86682383,128.21,128.18,7.80124047]
["bitfinex","SOLUSD",1765898502509,8.14682383,128.2,128.18,7.80124047]
["bitfinex","SOLUSD",1765898502722,8.14682383,128.2,128.16,13.0470912]
["bitfinex","SOLUSD",1765898502939,8.86682383,128.18,128.14,13.0470912]
["bitfinex","SOLUSD",1765898503123,8.14682383,128.18,128.14,13.7570912]
["bitfinex","SOLUSD",1765898503731,8.14682383,128.18,128.15,7.8029162]
["bitfinex","SOLUSD",1765898503930,8.14682383,128.17,128.15,7.8029162]
["bitfinex","SOLUSD",1765898504540,8.14682383,128.17,128.14,7.80356714]
["bitfinex","SOLUSD",1765898504744,8.86682383,128.17,128.14,7.80356714]
["bitfinex","SOLUSD",1765898504946,8.14682383,128.17,128.14,7.80396441]
["bitfinex","SOLUSD",1765898505315,102.5,128.21,128.15,0.71]
["bitfinex","SOLUSD",1765898505644,8.14682383,128.19,128.15,0.71]
["bitfinex","SOLUSD",1765898505843,8.54,128.2,128.15,0.71]
["bitfinex","SOLUSD",1765898505844,8.14682383,128.2,128.15,0.71]
["bitfinex","SOLUSD",1765898506047,16.68682383,128.21,128.15,0.71]
["bitfinex","SOLUSD",1765898506416,8.14682383,128.2,128.16,0.71]
["bitfinex","SOLUSD",1765898506828,16.68682383,128.21,128.16,0.71]
["bitfinex","SOLUSD",1765898507029,16.68682383,128.21,128.17,28.01748224]
["bitfinex","SOLUSD",1765898507228,16.68682383,128.21,128.18,0.71]
["bitfinex","SOLUSD",1765898507437,16.68682383,128.21,128.17,28.01748224]
["bitfinex","SOLUSD",1765898507643,16.68682383,128.21,128.17,27.30748224]
["bitfinex","SOLUSD",1765898507943,8.14682383,128.23,128.18,0.71]
["bitfinex","SOLUSD",1765898508439,28.29950361,128.28,128.18,0.71]
["bitfinex","SOLUSD",1765898508440,8.54,128.28,128.22,0.71]
["bitfinex","SOLUSD",1765898508657,8.14682383,128.27,128.22,0.71]
["bitfinex","SOLUSD",1765898508820,16.68682383,128.28,128.22,0.71]
["bitfinex","SOLUSD",1765898509142,25.20235168,128.28,128.24,0.71]
["bitfinex","SOLUSD",1765898509350,8.14682383,128.27,128.23,28.00470482]
["bitfinex","SOLUSD",1765898509528,0.72,128.31,128.24,0.71]
["bitfinex","SOLUSD",1765898509720,0.72,128.34,128.28,0.71]
["bitfinex","SOLUSD",1765898509915,8.14682383,128.33,128.28,0.71]
["bitfinex","SOLUSD",1765898510119,8.14682383,128.31,128.27,22.2970912]
["bitfinex","SOLUSD",1765898510343,8.14682383,128.29,128.25,13.7570912]
["bitfinex","SOLUSD",1765898510538,8.86682383,128.29,128.25,13.7570912]
["bitfinex","SOLUSD",1765898510735,8.86682383,128.27,128.23,20.84557829]
["bitfinex","SOLUSD",1765898510934,16.6631295,128.27,128.23,20.84557829]
["bitfinex","SOLUSD",1765898511140,8.14682383,128.27,128.23,21.55557829]
["bitfinex","SOLUSD",1765898511357,8.14682383,128.28,128.24,0.71]
["bitfinex","SOLUSD",1765898511968,8.14682383,128.27,128.23,21.55557829]
["bitfinex","SOLUSD",1765898512253,8.86682383,128.27,128.23,21.55557829]
["bitfinex","SOLUSD",1765898512440,8.14682383,128.27,128.23,20.84557829]
["bitfinex","SOLUSD",1765898512823,8.14682383,128.27,128.24,0.71]
["bitfinex","SOLUSD",1765898513133,8.14682383,128.28,128.24,8.50746075]
["bitfinex","SOLUSD",1765898513328,25.20192387,128.29,128.24,7.79746075]
["bitfinex","SOLUSD",1765898513532,8.14682383,128.28,128.24,8.50746075]
["bitfinex","SOLUSD",1765898513735,8.86682383,128.28,128.24,8.50746075]
["bitfinex","SOLUSD",1765898513923,8.14682383,128.28,128.24,8.50746075]
["bitfinex","SOLUSD",1765898514652,8.86682383,128.27,128.23,13.0470912]
["bitfinex","SOLUSD",1765898514850,8.86682383,128.27,128.23,13.7570912]
["bitfinex","SOLUSD",1765898515852,15.94301946,128.27,128.23,21.55545338]
["bitfinex","SOLUSD",1765898516371,16.68682383,128.29,128.24,0.71]
["bitfinex","SOLUSD",1765898516525,16.68682383,128.29,128.23,20.84545338]
["bitfinex","SOLUSD",1765898516526,0.72,128.26,128.23,20.84545338]
["bitfinex","SOLUSD",1765898516846,8.14682383,128.27,128.23,20.84545338]
["bitfinex","SOLUSD",1765898517041,8.86682383,128.27,128.23,20.84545338]
["bitfinex","SOLUSD",1765898517250,35.82198202,128.29,128.23,13.0470912]
["bitfinex","SOLUSD",1765898517251,8.86682383,128.26,128.23,13.0470912]
["bitfinex","SOLUSD",1765898517558,8.86682383,128.25,128.21,21.55652996]
["bitfinex","SOLUSD",1765898517721,15.94531092,128.23,128.19,0.71]
["bitfinex","SOLUSD",1765898517922,15.94531092,128.23,128.2,13.0470912]
["bitfinex","SOLUSD",1765898518340,8.14755266,128.23,128.2,13.7570912]
["bitfinex","SOLUSD",1765898518557,16.66563583,128.24,128.2,13.7570912]
["bitfinex","SOLUSD",1765898518722,16.66563583,128.24,128.2,0.71]
["bitfinex","SOLUSD",1765898518925,8.86755266,128.23,128.19,7.80070809]
["bitfinex","SOLUSD",1765898519235,8.14755266,128.2,128.14,0.71]
["bitfinex","SOLUSD",1765898519471,8.86755266,128.19,128.15,8.51298688]
["bitfinex","SOLUSD",1765898519758,16.67019039,128.17,128.13,7.80416441]
["bitfinex","SOLUSD",1765898520063,8.14755266,128.16,128.12,8.71503158]
["bitfinex","SOLUSD",1765898520357,7.80031201,128.2,128.13,0.71]
["bitfinex","SOLUSD",1765898520560,8.14755266,128.19,128.13,0.71]
["bitfinex","SOLUSD",1765898520735,8.14755266,128.19,128.12,48.71273934]
["bitfinex","SOLUSD",1765898520736,8.14755266,128.16,128.12,21.76223008]
["bitfinex","SOLUSD",1765898520939,8.14755266,128.15,128.12,8.00507213]
["bitfinex","SOLUSD",1765898521141,8.14755266,128.17,128.13,0.71]
["bitfinex","SOLUSD",1765898521322,35.84109204,128.2,128.12,8.00507213]
["bitfinex","SOLUSD",1765898521528,8.14755266,128.18,128.12,8.71507213]
["bitfinex","SOLUSD",1765898521748,16.66969044,128.17,128.12,28.22802873]
["bitfinex","SOLUSD",1765898521953,16.66969044,128.17,128.12,0.2]
["bitfinex","SOLUSD",1765898521954,8.14755266,128.13,128.12,0.2]
["bitfinex","SOLUSD",1765898522633,0.72,128.14,128.12,0.2]
["bitfinex","SOLUSD",1765898522955,8.14755266,128.13,128.12,0.2]
["bitfinex","SOLUSD",1765898523152,8.86755266,128.13,128.12,0.2]
["bitfinex","SOLUSD",1765898523762,16.67212614,128.13,128.12,0.2]
["bitfinex","SOLUSD",1765898524056,15.9517795,128.14,128.12,0.2]
["bitfinex","SOLUSD",1765898524231,8.14755266,128.13,128.12,0.2]
["bitfinex","SOLUSD",1765898524433,8.54,128.14,128.12,0.2]
["bitfinex","SOLUSD",1765898524744,8.14755266,128.15,128.12,8.00500432]
["bitfinex","SOLUSD",1765898524951,41.36177586,128.18,128.12,8.00500432]
["bitfinex","SOLUSD",1765898524952,8.54,128.18,128.13,8.14755266]
["bitfinex","SOLUSD",1765898525151,8.54,128.18,128.14,0.69]
["bitfinex","SOLUSD",1765898525349,8.54,128.18,128.14,8.14755266]
["bitfinex","SOLUSD",1765898525653,16.68755266,128.21,128.15,0.69]
["bitfinex","SOLUSD",1765898525853,0.69,128.28,128.19,0.69]
["bitfinex","SOLUSD",1765898526026,8.14755266,128.25,128.19,0.69]
["bitfinex","SOLUSD",1765898526226,8.14755266,128.24,128.19,0.69]
["bitfinex","SOLUSD",1765898526443,8.83755266,128.26,128.2,8.83755266]
["bitfinex","SOLUSD",1765898526652,8.14755266,128.25,128.2,0.69]
["bitfinex","SOLUSD",1765898526969,0.69,128.26,128.2,8.83755266]
["bitfinex","SOLUSD",1765898526970,8.83755266,128.26,128.2,8.83755266]
["bitfinex","SOLUSD",1765898527335,8.54,128.27,128.19,8.14755266]
["bitfinex","SOLUSD",1765898527336,8.83755266,128.25,128.19,8.14755266]
["bitfinex","SOLUSD",1765898527545,8.14755266,128.23,128.18,27.99535183]
["bitfinex","SOLUSD",1765898527943,15.94618283,128.23,128.19,0.69]
["bitfinex","SOLUSD",1765898528874,8.14755266,128.26,128.2,8.83755266]
["bitfinex","SOLUSD",1765898529738,8.14755266,128.23,128.18,27.30535183]
["bitfinex","SOLUSD",1765898529927,7.7988384,128.23,128.18,8.49152909]
["bitfinex","SOLUSD",1765898530126,7.7988384,128.23,128.16,7.80237728]
["bitfinex","SOLUSD",1765898530127,8.83755266,128.2,128.16,7.80237728]
["bitfinex","SOLUSD",1765898530363,8.83755266,128.2,128.16,8.49237728]
["bitfinex","SOLUSD",1765898530540,35.83505613,128.23,128.16,8.49237728]
["bitfinex","SOLUSD",1765898530541,0.69,128.22,128.17,7.80211094]
["bitfinex","SOLUSD",1765898530747,8.14755266,128.2,128.17,7.80211094]
["bitfinex","SOLUSD",1765898530953,8.14755266,128.2,128.16,8.49271411]
["bitfinex","SOLUSD",1765898531153,8.83755266,128.19,128.14,0.69]
["bitfinex","SOLUSD",1765898531477,8.14755266,128.16,128.13,7.80445802]
["bitfinex","SOLUSD",1765898531771,8.14755266,128.16,128.12,8.00495098]
["bitfinex","SOLUSD",1765898531947,15.95035348,128.16,128.12,8.00495098]
["bitfinex","SOLUSD",1765898532152,15.95035348,128.16,128.12,8.69495098]
["bitfinex","SOLUSD",1765898532491,7.80238838,128.17,128.12,8.00495098]
["bitfinex","SOLUSD",1765898532637,16.63994104,128.17,128.12,8.69495098]
["bitfinex","SOLUSD",1765898532839,20.19120748,128.2,128.13,0.69]
["bitfinex","SOLUSD",1765898533095,8.83755266,128.18,128.13,0.69]
["bitfinex","SOLUSD",1765898533245,8.83755266,128.17,128.12,28.20790758]
["bitfinex","SOLUSD",1765898533444,35.84357845,128.19,128.12,27.51790758]
["bitfinex","SOLUSD",1765898533642,16.34033927,128.2,128.14,0.69]
["bitfinex","SOLUSD",1765898533872,7.79917656,128.22,128.18,7.80152909]
["bitfinex","SOLUSD",1765898534170,16.68755266,128.23,128.19,0.69]
["bitfinex","SOLUSD",1765898534370,8.14755266,128.22,128.18,8.49152909]
["bitfinex","SOLUSD",1765898534736,8.83755266,128.22,128.18,7.80152909]
["bitfinex","SOLUSD",1765898534934,8.83755266,128.22,128.18,0.69]
["bitfinex","SOLUSD",1765898535171,8.83755266,128.22,128.17,8.49189888]
["bitfinex","SOLUSD",1765898535636,8.83755266,128.2,128.16,7.80264678]
["bitfinex","SOLUSD",1765898535836,8.14755266,128.2,128.16,8.49264678]
["bitfinex","SOLUSD",1765898536034,15.94805845,128.2,128.16,7.80264678]
["bitfinex","SOLUSD",1765898536274,0.69,128.16,128.12,0.2]
["bitfinex","SOLUSD",1765898536445,8.14755266,128.14,128.12,0.2]
["bitfinex","SOLUSD",1765898537347,13.25947706,128.14,128.12,0.2]
["bitfinex","SOLUSD",1765898537863,21.06395534,128.14,128.12,0.2]
["bitfinex","SOLUSD",1765898538063,8.49447828,128.14,128.12,0.2]
["bitfinex","SOLUSD",1765898538268,13.25947706,128.13,128.12,0.2]
["bitfinex","SOLUSD",1765898539151,13.94947706,128.13,128.12,0.2]
["bitfinex","SOLUSD",1765898540058,21.06405054,128.13,128.12,0.2]
["bitfinex","SOLUSD",1765898540357,21.75405054,128.13,128.12,0.2]
["bitfinex","SOLUSD",1765898540540,0.69,128.12,128.09,0.2]
["bitfinex","SOLUSD",1765898540743,13.25947706,128.1,128.09,0.2]
["bitfinex","SOLUSD",1765898541753,21.79947706,128.11,128.09,0.2]
["bitfinex","SOLUSD",1765898542342,13.25947706,128.1,128.09,0.2]
["bitfinex","SOLUSD",1765898542960,13.94947706,128.1,128.09,0.2]
["bitfinex","SOLUSD",1765898543360,22.75942198,128.1,128.09,0.2]
["bitfinex","SOLUSD",1765898543565,22.69942198,128.08,128.07,0.2]
["bitfinex","SOLUSD",1765898543768,22.69942198,128.08,128.01,0.2]
["bitfinex","SOLUSD",1765898543769,8.80994492,128.05,128.01,0.2]
["bitfinex","SOLUSD",1765898543970,13.58947706,128.02,128.01,0.2]
["bitfinex","SOLUSD",1765898544279,29.88070146,128.02,128.01,0.2]
["bitfinex","SOLUSD",1765898544459,21.07075654,128.02,128.01,0.2]
["bitfinex","SOLUSD",1765898544658,30.21070146,128.02,128.01,0.2]
["bitfinex","SOLUSD",1765898544965,21.07075654,128.02,128.01,0.2]
["bitfinex","SOLUSD",1765898546572,13.25947706,128.02,128.01,0.2]
["bitfinex","SOLUSD",1765898546758,21.0703315,128.03,128.01,0.2]
["bitfinex","SOLUSD",1765898547777,13.25947706,128.02,128.01,0.2]
["bitfinex","SOLUSD",1765898547951,21.07075654,128.02,128.01,0.2]
["bitfinex","SOLUSD",1765898548153,13.25947706,128.02,128.01,0.2]
["bitfinex","SOLUSD",1765898548354,21.070355,128.03,128.01,0.2]
["bitfinex","SOLUSD",1765898548554,13.25947706,128.02,128.01,0.2]
["bitfinex","SOLUSD",1765898548864,22.39942198,128.02,128.01,0.1]
["bitfinex","SOLUSD",1765898549366,22.39942198,128.02,127.94,0.69]
["bitfinex","SOLUSD",1765898549367,0.23,128.01,127.94,0.69]
["bitfinex","SOLUSD",1765898549681,13.25947706,127.97,127.93,0.69]
["bitfinex","SOLUSD",1765898549854,8.54,127.97,127.94,0.69]
["bitfinex","SOLUSD",1765898550055,13.25947706,127.96,127.92,8.50732096]
["bitfinex","SOLUSD",1765898550248,13.25947706,127.96,127.93,0.69]
["bitfinex","SOLUSD",1765898550464,13.25947706,127.95,127.93,0.69]
["bitfinex","SOLUSD",1765898550684,13.25947706,127.95,127.92,8.50726175]
["bitfinex","SOLUSD",1765898550888,16.35438353,127.97,127.93,0.69]
["bitfinex","SOLUSD",1765898551046,13.25947706,127.96,127.93,0.69]
["bitfinex","SOLUSD",1765898551253,13.25947706,127.96,127.93,8.50673297]
["bitfinex","SOLUSD",1765898551475,13.25947706,127.96,127.93,0.69]
["bitfinex","SOLUSD",1765898551794,13.25947706,127.95,127.92,0.69]
["bitfinex","SOLUSD",1765898552011,13.25947706,127.95,127.92,8.50730642]
["bitfinex","SOLUSD",1765898552295,13.25947706,127.95,127.92,0.69]
["bitfinex","SOLUSD",1765898552795,13.25947706,127.94,127.91,0.69]
["bitfinex","SOLUSD",1765898552978,13.25947706,127.92,127.89,0.89]
["bitfinex","SOLUSD",1765898553156,8.56,127.94,127.89,0.2]
["bitfinex","SOLUSD",1765898553157,21.81947706,127.91,127.89,0.2]
["bitfinex","SOLUSD",1765898553548,13.25947706,127.9,127.89,0.2]
["bitfinex","SOLUSD",1765898553783,13.48947706,127.9,127.89,0.2]
["bitfinex","SOLUSD",1765898554075,21.07808534,127.9,127.89,0.2]
["bitfinex","SOLUSD",1765898554276,7.81860828,127.9,127.89,0.2]
["bitfinex","SOLUSD",1765898554479,13.25947706,127.9,127.89,0.2]
["bitfinex","SOLUSD",1765898554654,8.56,127.91,127.89,0.86]
["bitfinex","SOLUSD",1765898554979,21.81947706,127.91,127.89,0.86]
["bitfinex","SOLUSD",1765898555279,8.56,127.91,127.89,0.86]
["bitfinex","SOLUSD",1765898555793,21.81947706,127.94,127.9,0.66]
["bitfinex","SOLUSD",1765898555978,21.0764307,127.93,127.9,0.66]
["bitfinex","SOLUSD",1765898556284,13.25947706,127.93,127.9,0.66]
["bitfinex","SOLUSD",1765898556454,13.25947706,127.93,127.89,0.86]
["bitfinex","SOLUSD",1765898556656,13.25947706,127.93,127.9,0.66]
["bitfinex","SOLUSD",1765898557166,21.81947706,127.93,127.89,0.2]
["bitfinex","SOLUSD",1765898557367,21.81947706,127.93,127.89,0.86]
["bitfinex","SOLUSD",1765898557567,13.25947706,127.9,127.89,0.2]
["bitfinex","SOLUSD",1765898557788,21.81947706,127.9,127.89,0.2]
["bitfinex","SOLUSD",1765898558573,8.56,127.9,127.89,0.2]
["bitfinex","SOLUSD",1765898558788,7.81763043,127.92,127.9,0.66]
["bitfinex","SOLUSD",1765898558789,8.56,127.92,127.9,0.66]
["bitfinex","SOLUSD",1765898559375,8.56,127.94,127.9,0.66]
["bitfinex","SOLUSD",1765898559561,21.81947706,127.94,127.9,0.66]
["bitfinex","SOLUSD",1765898559988,8.56,127.94,127.92,0.66]
["bitfinex","SOLUSD",1765898560494,29.6357194,127.94,127.9,7.81849359]
["bitfinex","SOLUSD",1765898560669,8.56,127.94,127.91,0.66]
["bitfinex","SOLUSD",1765898561064,29.63463052,127.96,127.91,0.66]
["bitfinex","SOLUSD",1765898561266,13.25947706,127.95,127.91,0.66]
["bitfinex","SOLUSD",1765898562196,13.25947706,127.94,127.91,0.66]
["bitfinex","SOLUSD",1765898562378,8.56,127.93,127.91,0.66]
["bitfinex","SOLUSD",1765898563492,21.07467844,127.96,127.92,0.66]
["bitfinex","SOLUSD",1765898563664,8.56,127.95,127.92,0.66]
["bitfinex","SOLUSD",1765898563871,21.07405799,127.97,127.92,0.66]
["bitfinex","SOLUSD",1765898564201,8.56,128.0,127.95,0.66]
["bitfinex","SOLUSD",1765898564494,13.25947706,127.99,127.95,0.66]
["bitfinex","SOLUSD",1765898564997,13.25947706,127.98,127.95,0.66]
["bitfinex","SOLUSD",1765898565294,8.56,127.97,127.95,0.66]
["bitfinex","SOLUSD",1765898566096,13.25947706,128.02,127.97,0.66]
["bitfinex","SOLUSD",1765898566398,8.80994492,128.03,127.97,0.66]
["bitfinex","SOLUSD",1765898566399,21.81947706,128.01,127.97,0.66]
["bitfinex","SOLUSD",1765898566601,8.56,128.01,127.97,0.66]
["bitfinex","SOLUSD",1765898567593,8.56,128.01,127.96,8.47494216]
["bitfinex","SOLUSD",1765898567895,21.81947706,128.01,127.97,0.66]
["bitfinex","SOLUSD",1765898568197,29.63146808,128.01,127.97,8.4737819]
["bitfinex","SOLUSD",1765898568573,13.25947706,128.0,127.97,8.4737819]
["bitfinex","SOLUSD",1765898568769,29.63146808,128.01,127.97,8.4737819]
["bitfinex","SOLUSD",1765898570372,13.25947706,128.0,127.97,8.4737819]
["bitfinex","SOLUSD",1765898570892,13.25947706,128.02,127.98,0.66]
["bitfinex","SOLUSD",1765898571097,13.25947706,128.03,127.98,0.66]
["bitfinex","SOLUSD",1765898571394,8.56,128.03,127.99,0.66]
["bitfinex","SOLUSD",1765898572284,21.81947706,128.03,127.99,0.66]
["bitfinex","SOLUSD",1765898572597,29.6304956,128.03,127.99,8.47296493]
["bitfinex","SOLUSD",1765898572782,13.25947706,128.02,127.99,0.66]
["bitfinex","SOLUSD",1765898572978,13.25947706,128.02,127.99,8.4729499]
["bitfinex","SOLUSD",1765898573474,13.25947706,128.02,127.99,7.8129499]
["bitfinex","SOLUSD",1765898573696,13.25947706,128.02,127.99,8.4729499]
["bitfinex","SOLUSD",1765898573998,8.56,128.03,128.0,0.66]
["bitfinex","SOLUSD",1765898574767,19.75277366,128.06,127.99,27.34572589]
["bitfinex","SOLUSD",1765898574768,4.07557047,128.08,128.02,0.66]
["bitfinex","SOLUSD",1765898575002,13.35947706,128.16,128.01,21.07136675]
["bitfinex","SOLUSD",1765898575003,8.56,128.1,128.05,13.25947706]
["bitfinex","SOLUSD",1765898575180,8.56,128.1,128.04,13.0470912]
["bitfinex","SOLUSD",1765898575181,21.06405054,128.13,128.08,0.66]
["bitfinex","SOLUSD",1765898575389,8.56,128.12,128.08,0.66]
["bitfinex","SOLUSD",1765898575701,21.81947706,128.12,128.08,0.66]
["bitfinex","SOLUSD",1765898576474,13.25947706,128.11,128.07,0.66]
["bitfinex","SOLUSD",1765898576672,21.06587658,128.11,128.07,0.66]
["bitfinex","SOLUSD",1765898576896,13.25947706,128.1,128.06,0.66]
["bitfinex","SOLUSD",1765898577202,27.32087926,128.11,128.07,0.66]
["bitfinex","SOLUSD",1765898577390,27.32087926,128.11,128.04,21.6070912]
["bitfinex","SOLUSD",1765898577590,13.25947706,128.1,128.05,0.66]
["bitfinex","SOLUSD",1765898578493,13.25947706,128.1,128.06,8.4688205]
["bitfinex","SOLUSD",1765898578880,21.06593534,128.1,128.06,8.4688205]
["bitfinex","SOLUSD",1765898579082,8.56,128.09,128.06,8.4688205]
["bitfinex","SOLUSD",1765898579286,8.56,128.09,128.07,0.66]
["bitfinex","SOLUSD",1765898579912,8.56,128.11,128.07,0.66]
["bitfinex","SOLUSD",1765898580087,8.56,128.11,128.08,0.66]
["bitfinex","SOLUSD",1765898580487,21.0636592,128.14,128.09,0.66]
["bitfinex","SOLUSD",1765898580815,13.25947706,128.12,128.08,0.66]
["bitfinex","SOLUSD",1765898581309,7.80579189,128.11,128.08,0.66]
["bitfinex","SOLUSD",1765898581607,13.25947706,128.1,128.05,0.66]
["bitfinex","SOLUSD",1765898581810,21.81947706,128.1,128.05,0.66]
["bitfinex","SOLUSD",1765898582006,21.81947706,128.1,128.06,0.66]
["bitfinex","SOLUSD",1765898582007,13.25947706,128.09,128.06,0.66]
["bitfinex","SOLUSD",1765898582212,13.25947706,128.07,128.0,0.66]
["bitfinex","SOLUSD",1765898582376,13.25947706,128.04,128.0,0.66]
["bitfinex","SOLUSD",1765898582710,13.25947706,128.05,128.0,0.66]
["bitfinex","SOLUSD",1765898582901,13.25947706,128.05,128.01,0.66]
["bitfinex","SOLUSD",1765898583410,21.06920664,128.05,128.01,7.81167457]
["bitfinex","SOLUSD",1765898583593,21.06920664,128.05,128.02,0.66]
["bitfinex","SOLUSD",1765898584389,13.25947706,128.04,128.02,0.66]
["bitfinex","SOLUSD",1765898584688,13.25947706,128.05,128.02,8.47111572]
["bitfinex","SOLUSD",1765898584881,13.25947706,128.04,128.0,0.7]
["bitfinex","SOLUSD",1765898585109,13.25947706,128.04,128.0,8.51202396]
["bitfinex","SOLUSD",1765898585300,13.25947706,128.01,127.97,0.7]
["bitfinex","SOLUSD",1765898585501,13.25947706,128.01,127.97,13.7470912]
["bitfinex","SOLUSD",1765898585684,13.25947706,128.02,127.99,0.7]
["bitfinex","SOLUSD",1765898585887,8.56,128.05,128.0,0.7]
["bitfinex","SOLUSD",1765898586106,21.81947706,128.05,128.0,0.7]
["bitfinex","SOLUSD",1765898586509,13.25947706,128.03,128.0,0.7]
["bitfinex","SOLUSD",1765898586687,8.56,128.05,127.99,0.7]
["bitfinex","SOLUSD",1765898586688,13.25947706,128.04,127.99,0.7]
["bitfinex","SOLUSD",1765898586887,8.56,128.05,127.99,0.7]
["bitfinex","SOLUSD",1765898587097,13.25947706,128.04,127.99,0.7]
["bitfinex","SOLUSD",1765898587303,13.25947706,128.04,128.0,8.51247743]
["bitfinex","SOLUSD",1765898587505,21.81947706,128.05,128.01,0.7]
["bitfinex","SOLUSD",1765898588010,8.56,128.05,128.01,0.7]
["bitfinex","SOLUSD",1765898588221,110.30835183,128.07,128.02,0.7]
["bitfinex","SOLUSD",1765898588222,8.56,128.06,128.02,0.7]
["bitfinex","SOLUSD",1765898588596,29.62842679,128.06,128.02,0.7]
["bitfinex","SOLUSD",1765898588821,13.25947706,128.05,128.02,0.7]
["bitfinex","SOLUSD",1765898589035,13.25947706,128.05,128.0,32.5783412]
["bitfinex","SOLUSD",1765898589036,13.25947706,128.04,128.0,13.0470912]
["bitfinex","SOLUSD",1765898589193,13.25947706,128.02,127.99,8.51278597]
["bitfinex","SOLUSD",1765898589396,21.81947706,128.03,128.0,0.7]
["bitfinex","SOLUSD",1765898589598,21.81947706,128.03,128.0,8.5123651]
["bitfinex","SOLUSD",1765898589903,21.81947706,128.04,128.01,0.7]
["bitfinex","SOLUSD",1765898590091,21.81947706,128.04,128.01,8.51176797]
["bitfinex","SOLUSD",1765898590297,21.81947706,128.04,128.0,7.81222422]
["bitfinex","SOLUSD",1765898590525,21.81947706,128.04,128.02,0.7]
["bitfinex","SOLUSD",1765898590839,21.83629191,128.06,128.03,0.7]
["bitfinex","SOLUSD",1765898591031,13.27629191,128.05,128.02,7.81118343]
["bitfinex","SOLUSD",1765898591235,13.27629191,128.05,128.01,7.81182288]
["bitfinex","SOLUSD",1765898591459,13.27629191,128.05,128.02,0.7]
["bitfinex","SOLUSD",1765898591738,21.83629191,128.06,128.03,0.7]
["bitfinex","SOLUSD",1765898592105,8.56,128.06,128.02,8.51090682]
["bitfinex","SOLUSD",1765898592304,21.83629191,128.06,128.03,0.7]
["bitfinex","SOLUSD",1765898592558,0.23,128.12,128.03,0.7]
["bitfinex","SOLUSD",1765898592829,21.08343038,128.09,128.06,0.7]
["bitfinex","SOLUSD",1765898593198,13.27629191,128.09,128.06,0.7]
["bitfinex","SOLUSD",1765898593398,21.08286297,128.1,128.06,0.7]
["bitfinex","SOLUSD",1765898593647,28.07537485,128.11,128.06,0.7]
["bitfinex","SOLUSD",1765898593648,8.56,128.11,128.06,0.7]
["bitfinex","SOLUSD",1765898593802,8.56,128.11,128.07,0.7]
["bitfinex","SOLUSD",1765898593996,13.27629191,128.13,128.08,13.27629191]
["bitfinex","SOLUSD",1765898594200,21.07964735,128.15,128.1,0.7]
["bitfinex","SOLUSD",1765898594401,29.63964735,128.15,128.1,0.7]
["bitfinex","SOLUSD",1765898594632,13.27629191,128.14,128.1,0.7]
["bitfinex","SOLUSD",1765898594851,29.63964735,128.15,128.11,0.7]
["bitfinex","SOLUSD",1765898595019,8.56,128.15,128.11,0.7]
["bitfinex","SOLUSD",1765898595214,16.36341816,128.15,128.11,0.7]
["bitfinex","SOLUSD",1765898595418,8.56,128.15,128.11,0.7]
["bitfinex","SOLUSD",1765898595658,8.56,128.15,128.11,13.27629191]
["bitfinex","SOLUSD",1765898595954,8.56,128.15,128.12,0.7]
["bitfinex","SOLUSD",1765898596313,21.17915665,128.16,128.12,0.7]
["bitfinex","SOLUSD",1765898596927,21.17915665,128.16,128.13,0.7]
["bitfinex","SOLUSD",1765898597125,0.1,128.16,128.13,0.7]
["bitfinex","SOLUSD",1765898597327,0.1,128.16,128.15,0.7]
["bitfinex","SOLUSD",1765898597637,7.79848709,128.23,128.16,0.7]
["bitfinex","SOLUSD",1765898597818,7.79848709,128.23,128.18,0.7]
["bitfinex","SOLUSD",1765898597819,24.5098719,128.23,128.18,0.7]
["bitfinex","SOLUSD",1765898598214,16.71138481,128.23,128.19,0.7]
["bitfinex","SOLUSD",1765898598533,8.56,128.23,128.18,0.7]
["bitfinex","SOLUSD",1765898598832,8.15138481,128.21,128.17,0.7]
["bitfinex","SOLUSD",1765898599032,16.69138481,128.2,128.16,0.7]
["bitfinex","SOLUSD",1765898599239,8.15138481,128.19,128.16,0.7]
["bitfinex","SOLUSD",1765898599426,7.79888109,128.23,128.19,0.7]
["bitfinex","SOLUSD",1765898599630,15.9502659,128.23,128.19,0.7]
["bitfinex","SOLUSD",1765898599932,15.9502659,128.23,128.19,7.80088115]
["bitfinex","SOLUSD",1765898600143,15.9502659,128.23,128.19,0.7]
["bitfinex","SOLUSD",1765898600330,7.79888109,128.23,128.19,0.7]
["bitfinex","SOLUSD",1765898600535,8.48138481,128.2,128.15,0.7]
["bitfinex","SOLUSD",1765898600728,0.33,128.2,128.15,0.7]
["bitfinex","SOLUSD",1765898601046,8.15138481,128.18,128.15,0.7]
["bitfinex","SOLUSD",1765898601861,8.15138481,128.18,128.12,49.25061688]
["bitfinex","SOLUSD",1765898601862,8.15138481,128.17,128.13,8.50441325]
["bitfinex","SOLUSD",1765898602348,8.15138481,128.16,128.13,0.7]
["bitfinex","SOLUSD",1765898602524,16.69138481,128.16,128.11,20.85264658]
["bitfinex","SOLUSD",1765898602730,8.15138481,128.15,128.12,8.50508149]
["bitfinex","SOLUSD",1765898603129,24.49440532,128.16,128.13,0.7]
["bitfinex","SOLUSD",1765898603332,24.49440532,128.16,128.12,8.50508149]
["bitfinex","SOLUSD",1765898603522,24.49440532,128.16,128.13,0.7]
["bitfinex","SOLUSD",1765898604343,8.15138481,128.18,128.14,0.7]
["bitfinex","SOLUSD",1765898604517,8.54,128.17,128.14,0.7]
["bitfinex","SOLUSD",1765898604954,24.49193471,128.2,128.15,0.7]
["bitfinex","SOLUSD",1765898605340,15.95133299,128.21,128.16,0.7]
["bitfinex","SOLUSD",1765898605516,16.69138481,128.2,128.16,0.7]
["bitfinex","SOLUSD",1765898605879,8.54,128.2,128.16,0.7]
["bitfinex","SOLUSD",1765898606033,8.15138481,128.19,128.16,0.7]
["bitfinex","SOLUSD",1765898606423,8.15138481,128.18,128.13,13.7470912]
["bitfinex","SOLUSD",1765898606623,8.54,128.17,128.14,0.7]
["bitfinex","SOLUSD",1765898606942,8.54,128.17,128.14,8.50359647]
["bitfinex","SOLUSD",1765898607342,8.54,128.17,128.16,0.7]
["bitfinex","SOLUSD",1765898607637,19.50001858,128.21,128.17,0.7]
["bitfinex","SOLUSD",1765898607638,8.54,128.2,128.17,0.7]
["bitfinex","SOLUSD",1765898607957,8.15138481,128.19,128.16,0.7]
["bitfinex","SOLUSD",1765898608153,0.43,128.25,128.18,0.7]
["bitfinex","SOLUSD",1765898608359,8.15138481,128.23,128.19,0.7]
["bitfinex","SOLUSD",1765898608558,15.94947932,128.24,128.2,0.7]
["bitfinex","SOLUSD",1765898609378,8.48138481,128.22,128.18,7.80127707]
["bitfinex","SOLUSD",1765898609522,0.1,128.25,128.21,8.15138481]
["bitfinex","SOLUSD",1765898609750,0.1,128.25,128.23,0.7]
["bitfinex","SOLUSD",1765898609976,8.25138481,128.25,128.21,0.7]
["bitfinex","SOLUSD",1765898610273,8.25138481,128.25,128.22,0.7]
["bitfinex","SOLUSD",1765898610274,0.1,128.25,128.22,0.7]
["bitfinex","SOLUSD",1765898610776,0.1,128.25,128.23,0.7]
["bitfinex","SOLUSD",1765898611157,0.1,128.25,128.21,7.79944116]
["bitfinex","SOLUSD",1765898611366,0.1,128.25,128.22,0.7]
["bitfinex","SOLUSD",1765898611676,8.25138481,128.25,128.21,0.7]
["bitfinex","SOLUSD",1765898611877,8.25138481,128.25,128.19,8.15138481]
["bitfinex","SOLUSD",1765898611878,8.15138481,128.23,128.19,8.50064584]
["bitfinex","SOLUSD",1765898612048,8.15138481,128.22,128.19,8.50064584]
["bitfinex","SOLUSD",1765898612450,15.95048011,128.22,128.18,21.54834384]
["bitfinex","SOLUSD",1765898612881,15.95048011,128.22,128.18,20.84834384]
["bitfinex","SOLUSD",1765898613084,15.95048011,128.22,128.18,8.50125264]
["bitfinex","SOLUSD",1765898613257,8.15138481,128.21,128.18,8.50125264]
["bitfinex","SOLUSD",1765898613580,8.15138481,128.21,128.18,7.80125264]
["bitfinex","SOLUSD",1765898613757,8.15138481,128.21,128.17,0.67]
["bitfinex","SOLUSD",1765898613954,8.54,128.23,128.19,0.69]
["bitfinex","SOLUSD",1765898613955,16.33862663,128.23,128.19,0.69]
["bitfinex","SOLUSD",1765898614263,8.64,128.25,128.21,0.69]
["bitfinex","SOLUSD",1765898614582,8.64,128.25,128.22,8.4890953]
["bitfinex","SOLUSD",1765898614983,16.4373923,128.25,128.22,0.69]
["bitfinex","SOLUSD",1765898615370,24.58877711,128.25,128.22,0.69]
["bitfinex","SOLUSD",1765898615883,16.4373923,128.25,128.22,0.69]
["bitfinex","SOLUSD",1765898616384,16.4373923,128.25,128.22,8.15138481]
["bitfinex","SOLUSD",1765898616385,0.1,128.25,128.22,8.15138481]
["bitfinex","SOLUSD",1765898616557,0.1,128.25,128.24,8.48787897]
["bitfinex","SOLUSD",1765898617156,0.1,128.25,128.22,0.69]
["bitfinex","SOLUSD",1765898617361,0.1,128.25,128.24,0.69]
["bitfinex","SOLUSD",1765898618489,0.1,128.25,128.24,8.48787897]
["bitfinex","SOLUSD",1765898619462,0.1,128.25,128.24,16.63926378]
["bitfinex","SOLUSD",1765898619665,0.1,128.27,128.26,13.7370912]
["bitfinex","SOLUSD",1765898619865,8.54,128.32,128.27,0.69]
["bitfinex","SOLUSD",1765898620069,28.81729468,128.36,128.3,0.69]
["bitfinex","SOLUSD",1765898620070,8.15138481,128.35,128.3,0.69]
["bitfinex","SOLUSD",1765898620299,8.15138481,128.35,128.31,0.69]
["bitfinex","SOLUSD",1765898620486,15.94294423,128.35,128.31,0.69]
["bitfinex","SOLUSD",1765898620689,7.79155942,128.35,128.27,21.88847601]
["bitfinex","SOLUSD",1765898620919,0.53,128.34,128.29,7.7947074]
["bitfinex","SOLUSD",1765898621070,8.15138481,128.31,128.29,7.7947074]
["bitfinex","SOLUSD",1765898621400,16.69138481,128.33,128.29,0.69]
["bitfinex","SOLUSD",1765898621581,8.54,128.33,128.29,0.69]
["bitfinex","SOLUSD",1765898621781,8.15138481,128.32,128.28,0.69]
["bitfinex","SOLUSD",1765898622085,8.15138481,128.31,128.27,21.53272976]
["bitfinex","SOLUSD",1765898622397,8.15138481,128.32,128.28,8.48521475]
["bitfinex","SOLUSD",1765898622699,15.94453044,128.32,128.28,8.48521475]
["bitfinex","SOLUSD",1765898622991,16.69138481,128.33,128.29,0.69]
["bitfinex","SOLUSD",1765898623369,8.54,128.33,128.29,0.69]
["bitfinex","SOLUSD",1765898623595,24.48384087,128.33,128.29,0.69]
["bitfinex","SOLUSD",1765898623794,8.15138481,128.32,128.29,0.69]
["bitfinex","SOLUSD",1765898624100,8.15138481,128.33,128.29,0.69]
["bitfinex","SOLUSD",1765898624273,24.48336953,128.34,128.29,0.69]
["bitfinex","SOLUSD",1765898624473,8.15138481,128.33,128.29,0.69]
["bitfinex","SOLUSD",1765898624723,7.79241039,128.33,128.29,8.48439553]
["bitfinex","SOLUSD",1765898624924,16.69138481,128.34,128.3,0.69]
["bitfinex","SOLUSD",1765898625114,15.94324883,128.34,128.3,0.69]
["bitfinex","SOLUSD",1765898625321,24.48324883,128.34,128.3,0.69]
["bitfinex","SOLUSD",1765898625824,24.48324883,128.34,128.29,8.48439553]
["bitfinex","SOLUSD",1765898625825,8.15138481,128.33,128.29,8.48439553]
["bitfinex","SOLUSD",1765898626026,8.15138481,128.33,128.3,0.69]
["bitfinex","SOLUSD",1765898626823,8.15138481,128.33,128.3,8.48409532]
["bitfinex","SOLUSD",1765898627526,8.15138481,128.32,128.29,8.48468825]
["bitfinex","SOLUSD",1765898627726,16.33206817,128.34,128.31,0.69]
["bitfinex","SOLUSD",1765898627905,8.15138481,128.33,128.29,8.48456617]
["bitfinex","SOLUSD",1765898628230,0.53,128.29,128.23,8.48802174]
["bitfinex","SOLUSD",1765898628531,0.53,128.29,128.23,0.69]
["bitfinex","SOLUSD",1765898628532,8.15138481,128.26,128.23,0.69]
["bitfinex","SOLUSD",1765898628732,8.15138481,128.27,128.22,27.29680408]
["bitfinex","SOLUSD",1765898628897,8.80994492,128.31,128.23,0.69]
["bitfinex","SOLUSD",1765898628898,16.69138481,128.28,128.23,0.69]
["bitfinex","SOLUSD",1765898629827,8.54,128.28,128.25,0.69]
["bitfinex","SOLUSD",1765898629995,8.15138481,128.3,128.25,0.69]
["bitfinex","SOLUSD",1765898630299,8.54,128.3,128.27,0.69]
["bitfinex","SOLUSD",1765898630499,15.94407667,128.33,128.28,0.69]
["bitfinex","SOLUSD",1765898630702,15.9448879,128.32,128.28,0.69]
["bitfinex","SOLUSD",1765898630932,15.9448879,128.32,128.27,7.79546029]
["bitfinex","SOLUSD",1765898630933,8.15138481,128.31,128.27,7.79582601]
["bitfinex","SOLUSD",1765898631124,9.07,128.3,128.25,8.48692883]
["bitfinex","SOLUSD",1765898631310,8.15138481,128.29,128.25,8.48692883]
["bitfinex","SOLUSD",1765898631508,8.15138481,128.29,128.25,0.69]
["bitfinex","SOLUSD",1765898631706,8.15138481,128.28,128.25,0.69]
["bitfinex","SOLUSD",1765898631910,8.15138481,128.27,128.23,8.48839096]
["bitfinex","SOLUSD",1765898632227,16.69138481,128.27,128.23,8.48839096]
["bitfinex","SOLUSD",1765898632437,16.69138481,128.27,128.22,7.79898219]
["bitfinex","SOLUSD",1765898632438,8.15138481,128.26,128.22,7.79898219]
["bitfinex","SOLUSD",1765898632619,8.15138481,128.26,128.22,8.48898219]
["bitfinex","SOLUSD",1765898632932,8.15138481,128.23,128.2,7.80003948]
["bitfinex","SOLUSD",1765898633125,16.69138481,128.24,128.2,8.49003948]
["bitfinex","SOLUSD",1765898633325,8.15138481,128.23,128.19,7.80072598]
["bitfinex","SOLUSD",1765898633630,8.15138481,128.2,128.16,0.69]
["bitfinex","SOLUSD",1765898634101,16.69138481,128.21,128.17,0.69]
["bitfinex","SOLUSD",1765898634302,8.54,128.21,128.17,0.69]
["bitfinex","SOLUSD",1765898634503,8.15138481,128.21,128.17,0.69]
["bitfinex","SOLUSD",1765898634726,16.69138481,128.21,128.17,0.69]
["bitfinex","SOLUSD",1765898635032,16.69138481,128.21,128.16,7.80269021]
["bitfinex","SOLUSD",1765898635033,8.15138481,128.2,128.16,7.80269021]
["bitfinex","SOLUSD",1765898635237,8.15138481,128.2,128.16,8.49269021]
["bitfinex","SOLUSD",1765898635534,8.15138481,128.2,128.17,0.69]
["bitfinex","SOLUSD",1765898635719,8.15138481,128.19,128.15,0.69]
["bitfinex","SOLUSD",1765898635923,8.15138481,128.19,128.15,8.49288881]
["bitfinex","SOLUSD",1765898636326,0.53,128.15,128.11,13.0470912]
["bitfinex","SOLUSD",1765898636513,8.15138481,128.13,128.1,0.69]
["bitfinex","SOLUSD",1765898636725,8.54,128.15,128.11,0.69]
["bitfinex","SOLUSD",1765898637031,24.49474437,128.15,128.11,7.80557872]
["bitfinex","SOLUSD",1765898637234,8.15138481,128.13,128.1,0.69]
["bitfinex","SOLUSD",1765898637432,16.69138481,128.15,128.1,0.69]
["bitfinex","SOLUSD",1765898637638,16.69138481,128.15,128.11,7.80575952]
["bitfinex","SOLUSD",1765898637841,24.49494396,128.15,128.1,7.80624358]
["bitfinex","SOLUSD",1765898638017,8.15138481,128.14,128.11,0.69]
["bitfinex","SOLUSD",1765898638218,16.34355915,128.15,128.1,0.69]
["bitfinex","SOLUSD",1765898638219,8.15138481,128.13,128.1,0.69]
["bitfinex","SOLUSD",1765898638428,8.15138481,128.12,128.09,0.69]
["bitfinex","SOLUSD",1765898638624,8.15138481,128.12,128.08,16.34751297]
["bitfinex","SOLUSD",1765898638625,8.15138481,128.11,128.08,8.49751297]
["bitfinex","SOLUSD",1765898638814,8.15138481,128.12,128.08,8.49751297]
["bitfinex","SOLUSD",1765898639236,8.15138481,128.11,128.08,8.49751297]
["bitfinex","SOLUSD",1765898640219,8.15138481,128.11,128.08,0.69]
["bitfinex","SOLUSD",1765898640422,8.15138481,128.11,128.07,0.69]
["bitfinex","SOLUSD",1765898640623,8.15138481,128.1,128.07,0.69]
["bitfinex","SOLUSD",1765898640932,16.34520669,128.12,128.07,8.49803188]
["bitfinex","SOLUSD",1765898641124,8.15138481,128.1,128.07,8.49803188]
["bitfinex","SOLUSD",1765898641748,16.34520669,128.12,128.05,19.52284136]
["bitfinex","SOLUSD",1765898641910,16.34520669,128.12,128.07,7.80794733]
["bitfinex","SOLUSD",1765898642119,8.15138481,128.1,128.07,8.49794733]
["bitfinex","SOLUSD",1765898642322,8.15138481,128.11,128.08,0.69]
["bitfinex","SOLUSD",1765898642660,8.15138481,128.15,128.09,0.69]
["bitfinex","SOLUSD",1765898642959,8.15138481,128.11,128.07,21.54503853]
["bitfinex","SOLUSD",1765898643538,8.15138481,128.11,128.07,8.49794733]
["bitfinex","SOLUSD",1765898643836,8.15138481,128.11,128.08,0.7]
["bitfinex","SOLUSD",1765898644037,8.80994492,128.15,128.08,0.7]
["bitfinex","SOLUSD",1765898644038,103.49999999,128.23,128.1,0.7]
["bitfinex","SOLUSD",1765898644336,8.15138481,128.17,128.11,0.7]
["bitfinex","SOLUSD",1765898644641,8.54,128.18,128.14,0.7]
["bitfinex","SOLUSD",1765898644823,8.15138481,128.19,128.14,0.7]
["bitfinex","SOLUSD",1765898645221,8.15138481,128.17,128.12,13.0470912]
["bitfinex","SOLUSD",1765898645422,8.15138481,128.15,128.11,0.7]
["bitfinex","SOLUSD",1765898645835,8.15138481,128.15,128.11,8.50557951]
["bitfinex","SOLUSD",1765898646045,8.15138481,128.12,128.08,0.7]
["bitfinex","SOLUSD",1765898646347,0.53,128.15,128.08,0.7]
["bitfinex","SOLUSD",1765898646563,8.15138481,128.12,128.08,0.7]
["bitfinex","SOLUSD",1765898647438,8.15138481,128.12,128.09,8.50701069]
["bitfinex","SOLUSD",1765898647847,0.53,128.11,128.05,19.52333537]
["bitfinex","SOLUSD",1765898648023,8.15138481,128.09,128.06,0.7]
["bitfinex","SOLUSD",1765898648220,8.15138481,128.1,128.06,0.7]
["bitfinex","SOLUSD",1765898648734,8.15138481,128.12,128.07,0.7]
["bitfinex","SOLUSD",1765898649336,8.15138481,128.12,128.09,8.50660161]
["bitfinex","SOLUSD",1765898649640,15.95667413,128.12,128.09,0.7]
["bitfinex","SOLUSD",1765898649847,8.15138481,128.12,128.09,8.5069511]
["bitfinex","SOLUSD",1765898650023,15.95660391,128.12,128.09,7.8069511]
["bitfinex","SOLUSD",1765898650330,8.15138481,128.12,128.08,0.7]
["bitfinex","SOLUSD",1765898650735,8.15138481,128.12,128.07,19.51986578]
["bitfinex","SOLUSD",1765898650736,8.15138481,128.12,128.1,0.7]
["bitfinex","SOLUSD",1765898651043,16.69138481,128.13,128.1,0.7]
["bitfinex","SOLUSD",1765898651239,8.15138481,128.15,128.11,7.80579189]
["bitfinex","SOLUSD",1765898651441,8.15138481,128.16,128.12,0.7]
["bitfinex","SOLUSD",1765898651946,16.34219539,128.17,128.13,0.7]
["bitfinex","SOLUSD",1765898652244,8.54,128.17,128.13,0.7]
["bitfinex","SOLUSD",1765898652553,8.15138481,128.25,128.12,8.15138481]
["bitfinex","SOLUSD",1765898652554,0.53,128.22,128.15,0.7]
["bitfinex","SOLUSD",1765898652733,16.69138481,128.21,128.16,0.7]
["bitfinex","SOLUSD",1765898653253,15.95235117,128.19,128.14,7.80396441]
["bitfinex","SOLUSD",1765898653433,15.95235117,128.19,128.15,0.7]
["bitfinex","SOLUSD",1765898653626,8.15138481,128.16,128.11,33.26083739]
["bitfinex","SOLUSD",1765898653828,8.15138481,128.15,128.11,33.26083739]
["bitfinex","SOLUSD",1765898654028,8.15138481,128.16,128.12,0.7]
["bitfinex","SOLUSD",1765898654229,16.69138481,128.17,128.12,0.7]
["bitfinex","SOLUSD",1765898654450,16.69138481,128.17,128.14,0.7]
["bitfinex","SOLUSD",1765898654666,16.69138481,128.17,128.13,8.50455075]
["bitfinex","SOLUSD",1765898655038,8.15138481,128.16,128.12,7.8049288]
["bitfinex","SOLUSD",1765898655369,8.15138481,128.16,128.12,8.5049288]
["bitfinex","SOLUSD",1765898655536,8.15138481,128.16,128.13,0.7]
["bitfinex","SOLUSD",1765898655944,8.15138481,128.15,128.12,8.5049288]
["bitfinex","SOLUSD",1765898656245,0.53,128.14,128.09,8.50680082]
["bitfinex","SOLUSD",1765898656441,36.3777401,128.17,128.09,0.7]
["bitfinex","SOLUSD",1765898656639,8.15138481,128.14,128.09,0.7]
["bitfinex","SOLUSD",1765898657037,8.15138481,128.14,128.11,8.50544998]
["bitfinex","SOLUSD",1765898657334,8.15138481,128.15,128.12,7.80501152]
["bitfinex","SOLUSD",1765898657760,15.95476978,128.15,128.12,7.80501152]
["bitfinex","SOLUSD",1765898657963,8.15138481,128.15,128.12,7.80501152]
["bitfinex","SOLUSD",1765898658631,8.15138481,128.15,128.12,8.50501152]
["bitfinex","SOLUSD",1765898659058,8.15138481,128.14,128.11,7.80554504]
["bitfinex","SOLUSD",1765898659258,8.15138481,128.14,128.11,8.50554504]
["bitfinex","SOLUSD",1765898659441,13.25831623,128.14,128.11,8.50554504]
["bitfinex","SOLUSD",1765898660135,13.25831623,128.15,128.12,0.7]
["bitfinex","SOLUSD",1765898660337,7.80230015,128.17,128.12,0.7]
["bitfinex","SOLUSD",1765898660564,21.79831623,128.16,128.12,0.7]
["bitfinex","SOLUSD",1765898660856,13.25831623,128.15,128.11,8.50554504]
["bitfinex","SOLUSD",1765898661061,13.25831623,128.15,128.12,0.7]
["bitfinex","SOLUSD",1765898661361,21.06239732,128.14,128.1,8.50640124]
["bitfinex","SOLUSD",1765898661541,13.25831623,128.13,128.1,0.7]
["bitfinex","SOLUSD",1765898661750,13.26092118,128.13,128.09,17.04683134]
["bitfinex","SOLUSD",1765898662053,13.26092118,128.13,128.09,8.50683134]
["bitfinex","SOLUSD",1765898662265,13.26092118,128.1,128.07,0.7]
["bitfinex","SOLUSD",1765898662440,13.26092118,128.1,128.07,8.50784787]
["bitfinex","SOLUSD",1765898662753,13.26092118,128.1,128.08,8.50746655]
["bitfinex","SOLUSD",1765898662960,13.26092118,128.11,128.08,8.50746655]
["bitfinex","SOLUSD",1765898663539,13.26092118,128.11,128.08,7.80746655]
["bitfinex","SOLUSD",1765898663939,13.26092118,128.09,128.05,7.80910055]
["bitfinex","SOLUSD",1765898664157,13.26092118,128.09,128.05,0.7]
["bitfinex","SOLUSD",1765898664355,0.53,128.06,128.02,0.7]
["bitfinex","SOLUSD",1765898664547,13.26092118,128.05,128.02,0.7]
["bitfinex","SOLUSD",1765898665069,13.26092118,128.06,128.02,28.03925633]
["bitfinex","SOLUSD",1765898665239,21.80092118,128.07,128.03,0.7]
["bitfinex","SOLUSD",1765898665568,21.80092118,128.07,128.02,27.33925633]
["bitfinex","SOLUSD",1765898665569,8.54,128.07,128.04,7.81005935]
["bitfinex","SOLUSD",1765898665755,21.80092118,128.07,128.04,7.81005935]
["bitfinex","SOLUSD",1765898666272,13.26092118,128.06,128.03,7.81055625]
["bitfinex","SOLUSD",1765898666436,13.26092118,128.04,128.0,0.9]
["bitfinex","SOLUSD",1765898666632,13.26092118,128.03,128.01,7.81148719]
["bitfinex","SOLUSD",1765898666855,21.80092118,128.04,128.01,7.81148719]
["bitfinex","SOLUSD",1765898667475,8.54,128.04,128.01,7.81148719]
["bitfinex","SOLUSD",1765898667669,13.26092118,128.03,128.0,8.71231337]
["bitfinex","SOLUSD",1765898668076,8.54,128.04,128.01,0.7]
["bitfinex","SOLUSD",1765898668381,13.26092118,128.06,128.01,0.7]
["bitfinex","SOLUSD",1765898668561,8.54,128.07,128.03,0.7]
["bitfinex","SOLUSD",1765898668762,13.26092118,128.09,128.05,0.7]
["bitfinex","SOLUSD",1765898669169,8.54,128.1,128.05,0.7]
["bitfinex","SOLUSD",1765898669381,13.26092118,128.09,128.05,0.7]
["bitfinex","SOLUSD",1765898669662,13.26092118,128.09,128.06,7.8088396]
["bitfinex","SOLUSD",1765898670270,21.80092118,128.1,128.06,27.33093861]
["bitfinex","SOLUSD",1765898670470,8.54,128.1,128.07,0.7]
["bitfinex","SOLUSD",1765898671346,13.26092118,128.12,128.07,0.7]
["bitfinex","SOLUSD",1765898671566,13.26092118,128.12,128.08,7.80762023]
["bitfinex","SOLUSD",1765898671772,13.26092118,128.12,128.09,0.7]
["bitfinex","SOLUSD",1765898672667,13.26092118,128.12,128.08,27.32667082]
["bitfinex","SOLUSD",1765898672668,13.26092118,128.11,128.08,8.50762023]
["bitfinex","SOLUSD",1765898672878,21.80092118,128.13,128.09,0.7]
["bitfinex","SOLUSD",1765898673344,8.54,128.13,128.09,0.7]
["bitfinex","SOLUSD",1765898673544,21.80092118,128.13,128.09,0.7]
["bitfinex","SOLUSD",1765898673757,8.54,128.13,128.1,8.50640124]
["bitfinex","SOLUSD",1765898673985,8.54,128.13,128.06,47.58219227]
["bitfinex","SOLUSD",1765898673986,13.26092118,128.11,128.06,0.7]
["bitfinex","SOLUSD",1765898674185,13.79092118,128.07,128.02,8.51127948]
["bitfinex","SOLUSD",1765898674354,13.26092118,128.05,128.02,8.51127948]
["bitfinex","SOLUSD",1765898674679,9.07,128.07,128.03,0.7]
["bitfinex","SOLUSD",1765898674680,8.54,128.07,128.03,0.7]
["bitfinex","SOLUSD",1765898674897,13.26092118,128.06,128.03,0.7]
["bitfinex","SOLUSD",1765898675106,8.54,128.07,128.03,0.7]
["bitfinex","SOLUSD",1765898675335,13.26092118,128.05,128.02,7.81127948]
["bitfinex","SOLUSD",1765898675611,13.26092118,128.03,128.01,8.51160479]
["bitfinex","SOLUSD",1765898675772,13.26092118,128.03,128.0,8.01242778]
["bitfinex","SOLUSD",1765898676167,13.26092118,128.02,128.0,0.2]
["bitfinex","SOLUSD",1765898676372,13.26092118,128.01,128.0,0.2]
["bitfinex","SOLUSD",1765898678070,21.07281087,128.01,128.0,0.2]
["bitfinex","SOLUSD",1765898678487,21.60281087,128.01,128.0,0.2]
["bitfinex","SOLUSD",1765898678704,21.80092118,128.01,128.0,0.2]
["bitfinex","SOLUSD",1765898679007,8.54,128.01,128.0,0.9]
["bitfinex","SOLUSD",1765898679209,13.26092118,128.02,128.0,0.2]
["bitfinex","SOLUSD",1765898679413,13.26092118,128.02,128.0,8.01245954]
["bitfinex","SOLUSD",1765898679600,21.07220164,128.02,128.0,0.2]
["bitfinex","SOLUSD",1765898679801,13.26092118,128.02,128.0,8.01244638]
["bitfinex","SOLUSD",1765898679981,8.54,128.03,128.0,8.71244638]
["bitfinex","SOLUSD",1765898680168,8.54,128.03,128.0,8.01244638]
["bitfinex","SOLUSD",1765898680379,0.99999999,128.12,128.02,13.26092118]
["bitfinex","SOLUSD",1765898680380,6.45994492,128.09,128.02,13.26092118]
["bitfinex","SOLUSD",1765898680678,0.99999999,128.12,128.02,13.26092118]
["bitfinex","SOLUSD",1765898680679,0.68,128.16,128.08,13.0470912]
["bitfinex","SOLUSD",1765898680971,13.26092118,128.13,128.03,45.13737599]
["bitfinex","SOLUSD",1765898681167,13.26092118,128.11,128.06,8.80994492]
["bitfinex","SOLUSD",1765898681370,0.68,128.11,128.05,13.0470912]
["bitfinex","SOLUSD",1765898681585,0.68,128.13,128.06,26.30801238]
["bitfinex","SOLUSD",1765898681814,0.68,128.13,128.06,30.39703612]
["bitfinex","SOLUSD",1765898681982,13.26092118,128.11,128.07,20.85532107]
["bitfinex","SOLUSD",1765898682183,13.94092118,128.11,128.07,20.85532107]
["bitfinex","SOLUSD",1765898682490,17.04403422,128.14,128.07,34.11624225]
["bitfinex","SOLUSD",1765898682698,0.68,128.13,128.08,13.26092118]
["bitfinex","SOLUSD",1765898683885,0.68,128.13,128.09,13.26092118]
["bitfinex","SOLUSD",1765898684307,7.80272208,128.17,128.1,21.06732242]
["bitfinex","SOLUSD",1765898684485,7.80272208,128.17,128.1,7.80640124]
["bitfinex","SOLUSD",1765898684800,0.68,128.14,128.1,7.80640124]
["bitfinex","SOLUSD",1765898685301,0.68,128.14,128.11,13.26092118]
["bitfinex","SOLUSD",1765898685607,0.68,128.16,128.11,13.26092118]
["bitfinex","SOLUSD",1765898685770,0.68,128.15,128.11,13.26092118]
["bitfinex","SOLUSD",1765898686405,0.68,128.15,128.12,7.80518264]
["bitfinex","SOLUSD",1765898686602,21.82092118,128.18,128.12,40.57906042]
["bitfinex","SOLUSD",1765898686817,0.68,128.17,128.12,40.57906042]
["bitfinex","SOLUSD",1765898687098,0.68,128.16,128.12,40.57906042]
["bitfinex","SOLUSD",1765898687672,0.68,128.17,128.13,13.26092118]
["bitfinex","SOLUSD",1765898688100,0.68,128.17,128.12,35.85813924]
["bitfinex","SOLUSD",1765898688288,0.68,128.16,128.12,59.76101435]
["bitfinex","SOLUSD",1765898688899,0.68,128.16,128.12,35.85813924]
["bitfinex","SOLUSD",1765898689109,13.26092118,128.17,128.12,35.85813924]
["bitfinex","SOLUSD",1765898689407,0.68,128.16,128.12,35.85813924]
["bitfinex","SOLUSD",1765898689887,0.68,128.16,128.12,7.80518264]
["bitfinex","SOLUSD",1765898690091,0.68,128.15,128.12,7.80518264]
["bitfinex","SOLUSD",1765898690697,0.68,128.14,128.11,7.80564826]
["bitfinex","SOLUSD",1765898690894,13.26092118,128.14,128.11,7.80564826]
["bitfinex","SOLUSD",1765898691205,13.26092118,128.14,128.1,32.56240528]
["bitfinex","SOLUSD",1765898691206,0.68,128.14,128.12,7.80518264]
["bitfinex","SOLUSD",1765898691377,0.68,128.13,128.08,45.82637944]
["bitfinex","SOLUSD",1765898691578,0.68,128.13,128.09,8.54]
["bitfinex","SOLUSD",1765898691777,0.68,128.13,128.09,31.63761948]
["bitfinex","SOLUSD",1765898691978,0.68,128.12,128.06,32.78256755]
["bitfinex","SOLUSD",1765898692178,0.68,128.14,128.1,27.32193661]
["bitfinex","SOLUSD",1765898692393,0.68,128.14,128.1,40.58285779]
["bitfinex","SOLUSD",1765898692603,0.68,128.14,128.1,27.32193661]
["bitfinex","SOLUSD",1765898692905,0.68,128.14,128.1,40.58285779]
["bitfinex","SOLUSD",1765898694007,0.68,128.14,128.1,27.32193661]
["bitfinex","SOLUSD",1765898694188,0.68,128.13,128.1,7.80593349]
["bitfinex","SOLUSD",1765898695186,0.68,128.12,128.1,7.80593349]
["bitfinex","SOLUSD",1765898695387,0.68,128.12,128.09,7.80701069]
["bitfinex","SOLUSD",1765898696711,0.68,128.11,128.09,7.80701069]
["bitfinex","SOLUSD",1765898696887,0.68,128.12,128.09,7.80701069]
["bitfinex","SOLUSD",1765898697390,0.68,128.11,128.09,7.80701069]
["bitfinex","SOLUSD",1765898698012,0.68,128.11,128.08,7.807452]
["bitfinex","SOLUSD",1765898698185,0.68,128.11,128.06,45.82963414]
["bitfinex","SOLUSD",1765898698384,16.34419346,128.14,128.08,7.80716029]
["bitfinex","SOLUSD",1765898698714,0.68,128.12,128.08,7.80716029]
["bitfinex","SOLUSD",1765898698910,0.68,128.12,128.08,27.32621088]
["bitfinex","SOLUSD",1765898699099,17.0240302,128.14,128.08,49.12713206]
["bitfinex","SOLUSD",1765898699411,30.28495138,128.14,128.08,49.12713206]
["bitfinex","SOLUSD",1765898699796,9.22,128.14,128.08,49.12713206]
["bitfinex","SOLUSD",1765898700003,22.48092118,128.14,128.08,49.12713206]
["bitfinex","SOLUSD",1765898700321,22.48092118,128.14,128.08,35.86621088]
["bitfinex","SOLUSD",1765898700509,21.80092118,128.14,128.08,35.86621088]
["bitfinex","SOLUSD",1765898700707,0.68,128.13,128.08,49.12713206]
["bitfinex","SOLUSD",1765898701021,0.68,128.13,128.08,35.86621088]
["bitfinex","SOLUSD",1765898701022,0.68,128.12,128.08,35.86621088]
["bitfinex","SOLUSD",1765898701224,8.54,128.14,128.08,49.12713206]
["bitfinex","SOLUSD",1765898701424,0.68,128.18,128.11,40.58119281]
["bitfinex","SOLUSD",1765898701628,8.54,128.2,128.14,13.26092118]
["bitfinex","SOLUSD",1765898701805,0.68,128.19,128.12,8.54]
["bitfinex","SOLUSD",1765898702005,0.68,128.19,128.14,13.26092118]
["bitfinex","SOLUSD",1765898702705,0.68,128.17,128.13,7.80457348]
["bitfinex","SOLUSD",1765898703020,0.68,128.15,128.12,7.80498826]
["bitfinex","SOLUSD",1765898703425,0.68,128.14,128.09,26.30801238]
["bitfinex","SOLUSD",1765898703596,0.67,128.13,128.09,20.85405264]
["bitfinex","SOLUSD",1765898703803,0.67,128.12,128.1,7.80634993]
["bitfinex","SOLUSD",1765898704028,0.67,128.12,128.09,20.85380668]
["bitfinex","SOLUSD",1765898704227,0.67,128.1,128.05,19.52296627]
["bitfinex","SOLUSD",1765898704400,0.67,128.09,128.05,19.52296627]
["bitfinex","SOLUSD",1765898704812,0.67,128.09,128.05,27.3324157]
["bitfinex","SOLUSD",1765898705129,13.93092118,128.08,128.05,7.80944943]
["bitfinex","SOLUSD",1765898705307,0.67,128.08,128.05,7.80944943]
["bitfinex","SOLUSD",1765898705513,13.26092118,128.09,128.0,19.73026147]
["bitfinex","SOLUSD",1765898705514,0.67,128.05,128.0,19.73026147]
["bitfinex","SOLUSD",1765898705719,0.67,128.05,128.01,7.81173461]
["bitfinex","SOLUSD",1765898706035,13.26092118,128.04,128.0,13.2470912]
["bitfinex","SOLUSD",1765898706330,13.26092118,128.03,128.0,0.2]
["bitfinex","SOLUSD",1765898706503,40.37180313,128.09,128.0,8.0125]
["bitfinex","SOLUSD",1765898706706,13.93092118,128.06,128.0,21.27342118]
["bitfinex","SOLUSD",1765898706915,13.26092118,128.05,128.0,27.54375]
["bitfinex","SOLUSD",1765898707111,13.93092118,128.04,128.0,8.0125]
["bitfinex","SOLUSD",1765898707328,0.67,128.02,128.0,0.2]
["bitfinex","SOLUSD",1765898708023,0.67,128.01,128.0,0.2]
["bitfinex","SOLUSD",1765898708220,13.93092118,128.01,128.0,0.2]
["bitfinex","SOLUSD",1765898708828,21.74281087,128.01,128.0,0.2]
["bitfinex","SOLUSD",1765898709215,40.60253511,128.01,127.96,0.2]
["bitfinex","SOLUSD",1765898709415,8.54,128.03,127.99,7.81311039]
["bitfinex","SOLUSD",1765898709621,0.67,128.02,127.99,7.81311039]
["bitfinex","SOLUSD",1765898709808,9.21,128.03,128.0,7.81220116]
["bitfinex","SOLUSD",1765898710916,9.21,128.03,127.99,7.81311039]
["bitfinex","SOLUSD",1765898711239,21.80092118,128.03,127.98,7.81352348]
["bitfinex","SOLUSD",1765898711442,22.47092118,128.03,127.98,7.81352348]
["bitfinex","SOLUSD",1765898711739,0.67,128.02,127.98,27.34782571]
["bitfinex","SOLUSD",1765898712439,8.54,128.03,127.99,13.48092118]
["bitfinex","SOLUSD",1765898712616,13.26092118,128.04,127.99,0.22]
["bitfinex","SOLUSD",1765898712941,13.93092118,128.03,127.98,27.34782571]
["bitfinex","SOLUSD",1765898713117,13.26092118,128.03,127.98,27.34782571]
["bitfinex","SOLUSD",1765898713442,0.67,128.02,127.98,27.34782571]
["bitfinex","SOLUSD",1765898713643,0.67,128.03,127.98,40.60874689]
["bitfinex","SOLUSD",1765898714016,0.67,128.05,127.98,40.82874689]
["bitfinex","SOLUSD",1765898714215,0.67,128.03,127.98,40.82874689]
["bitfinex","SOLUSD",1765898714741,0.67,128.02,127.98,27.34782571]
["bitfinex","SOLUSD",1765898714937,0.67,128.01,127.98,7.81352348]
["bitfinex","SOLUSD",1765898715137,0.67,128.0,127.98,7.81352348]
["bitfinex","SOLUSD",1765898715339,0.67,128.0,127.97,7.81416126]
["bitfinex","SOLUSD",1765898715521,13.26092118,128.0,127.97,7.81416126]
["bitfinex","SOLUSD",1765898715717,0.67,127.99,127.97,7.81416126]
["bitfinex","SOLUSD",1765898716326,0.67,127.97,127.96,0.2]
["bitfinex","SOLUSD",1765898716824,0.67,128.01,127.96,0.2]
["bitfinex","SOLUSD",1765898717022,0.67,128.01,127.97,7.81423033]
["bitfinex","SOLUSD",1765898717222,0.67,128.01,127.97,27.35005903]
["bitfinex","SOLUSD",1765898717433,13.26092118,128.0,127.97,7.81423033]
["bitfinex","SOLUSD",1765898717638,0.67,127.99,127.97,7.81423033]
["bitfinex","SOLUSD",1765898718027,13.26092118,127.99,127.96,8.01476483]
["bitfinex","SOLUSD",1765898718227,0.67,127.98,127.96,8.01476483]
["bitfinex","SOLUSD",1765898718427,13.93092118,127.97,127.96,0.2]
["bitfinex","SOLUSD",1765898718751,0.67,127.96,127.9,7.81841137]
["bitfinex","SOLUSD",1765898718920,0.67,127.96,127.89,0.2]
["bitfinex","SOLUSD",1765898718921,0.67,127.9,127.89,0.2]
["bitfinex","SOLUSD",1765898719258,13.93092118,127.9,127.89,0.2]
["bitfinex","SOLUSD",1765898719418,26.23304468,127.9,127.89,0.2]
["bitfinex","SOLUSD",1765898719739,26.23304468,127.9,127.87,0.2]
["bitfinex","SOLUSD",1765898719740,0.67,127.89,127.87,0.2]
["bitfinex","SOLUSD",1765898719940,8.86309976,127.88,127.87,0.2]
["bitfinex","SOLUSD",1765898720148,9.23,127.9,127.87,8.02044263]
["bitfinex","SOLUSD",1765898720445,17.42309976,127.9,127.87,7.52044263]
["bitfinex","SOLUSD",1765898721347,16.37862799,127.9,127.86,8.02080336]
["bitfinex","SOLUSD",1765898721515,8.86309976,127.88,127.86,0.2]
["bitfinex","SOLUSD",1765898721719,8.86309976,127.87,127.86,0.2]
["bitfinex","SOLUSD",1765898721921,8.86309976,127.87,127.79,7.82520664]
["bitfinex","SOLUSD",1765898721922,0.67,127.86,127.79,7.82520664]
["bitfinex","SOLUSD",1765898722114,8.86309976,127.81,127.77,0.2]
["bitfinex","SOLUSD",1765898723250,16.68721367,127.81,127.77,0.2]
["bitfinex","SOLUSD",1765898723833,0.67,127.81,127.77,19.76548843]
["bitfinex","SOLUSD",1765898724032,39.21340995,127.97,127.77,19.76548843]
["bitfinex","SOLUSD",1765898724033,0.67,127.87,127.81,0.69]
["bitfinex","SOLUSD",1765898724234,8.86309976,127.87,127.81,0.69]
["bitfinex","SOLUSD",1765898724435,8.86309976,127.86,127.81,0.69]
["bitfinex","SOLUSD",1765898724624,0.67,127.83,127.8,8.02472613]
["bitfinex","SOLUSD",1765898724822,8.86309976,127.83,127.8,8.02472613]
["bitfinex","SOLUSD",1765898725149,0.67,127.81,127.8,0.2]
["bitfinex","SOLUSD",1765898725849,8.86309976,127.82,127.8,0.2]
["bitfinex","SOLUSD",1765898726071,8.56,127.85,127.8,8.02453421]
["bitfinex","SOLUSD",1765898726355,8.56,127.85,127.81,0.69]
["bitfinex","SOLUSD",1765898726549,17.42309976,127.85,127.8,28.27634954]
["bitfinex","SOLUSD",1765898726720,8.56,127.85,127.81,0.69]
["bitfinex","SOLUSD",1765898726920,8.56,127.85,127.8,8.02453421]
["bitfinex","SOLUSD",1765898726921,8.86309976,127.84,127.8,8.02453421]
["bitfinex","SOLUSD",1765898727124,8.86309976,127.83,127.8,8.02453421]
["bitfinex","SOLUSD",1765898727341,8.19309976,127.82,127.8,0.2]
["bitfinex","SOLUSD",1765898727549,8.86309976,127.82,127.8,0.2]
["bitfinex","SOLUSD",1765898727736,7.82252601,127.84,127.8,0.2]
["bitfinex","SOLUSD",1765898728051,9.23,127.85,127.8,8.71453167]
["bitfinex","SOLUSD",1765898728236,17.42309976,127.85,127.8,8.71453167]
["bitfinex","SOLUSD",1765898728430,24.57482552,127.85,127.8,27.586347]
["bitfinex","SOLUSD",1765898728643,8.86309976,127.83,127.8,8.02453167]
["bitfinex","SOLUSD",1765898729959,8.86309976,127.83,127.8,0.2]
["bitfinex","SOLUSD",1765898730152,16.68618422,127.83,127.8,0.2]
["bitfinex","SOLUSD",1765898730662,8.86309976,127.82,127.8,0.2]
["bitfinex","SOLUSD",1765898730872,0.67,127.84,127.8,8.02470851]
["bitfinex","SOLUSD",1765898731041,8.56,127.84,127.8,28.27652384]
["bitfinex","SOLUSD",1765898731363,24.57548722,127.84,127.8,8.02470851]
["bitfinex","SOLUSD",1765898731566,17.42309976,127.84,127.8,8.02470851]
["bitfinex","SOLUSD",1765898731751,8.19309976,127.83,127.8,8.02470851]
["bitfinex","SOLUSD",1765898731954,16.75309976,127.84,127.8,8.02470851]
["bitfinex","SOLUSD",1765898732171,8.19309976,127.88,127.82,0.69]
["bitfinex","SOLUSD",1765898732347,17.42309976,127.88,127.82,0.69]
["bitfinex","SOLUSD",1765898732542,0.67,127.86,127.8,48.8267148]
["bitfinex","SOLUSD",1765898732770,8.19309976,127.87,127.81,8.88309976]
["bitfinex","SOLUSD",1765898733175,8.56,127.88,127.84,27.37797245]
["bitfinex","SOLUSD",1765898733475,16.75309976,127.92,127.85,8.19309976]
["bitfinex","SOLUSD",1765898733672,17.42309976,127.92,127.85,8.19309976]
["bitfinex","SOLUSD",1765898733974,17.42309976,127.92,127.86,8.19309976]
["bitfinex","SOLUSD",1765898734150,8.19309976,127.91,127.84,66.48936168]
["bitfinex","SOLUSD",1765898734350,8.19309976,127.91,127.85,8.19309976]
["bitfinex","SOLUSD",1765898734539,8.19309976,127.93,127.87,21.93019096]
["bitfinex","SOLUSD",1765898734755,8.86309976,127.93,127.87,21.93019096]
["bitfinex","SOLUSD",1765898735044,0.67,127.93,127.87,21.93019096]
["bitfinex","SOLUSD",1765898735276,0.67,127.93,127.88,28.05940881]
["bitfinex","SOLUSD",1765898735478,8.56,127.94,127.9,8.87533344]
["bitfinex","SOLUSD",1765898735848,9.23,127.94,127.9,0.69]
["bitfinex","SOLUSD",1765898736074,8.85533344,127.94,127.9,0.69]
["bitfinex","SOLUSD",1765898736243,16.00164572,127.94,127.88,27.36940881]
["bitfinex","SOLUSD",1765898736443,0.67,127.91,127.87,20.8674153]
["bitfinex","SOLUSD",1765898736650,8.85533344,127.9,127.87,7.8203241]
["bitfinex","SOLUSD",1765898736883,0.67,127.9,127.87,7.8203241]
["bitfinex","SOLUSD",1765898737049,8.56,127.93,127.88,0.69]
["bitfinex","SOLUSD",1765898737250,17.41533344,127.93,127.87,35.55676413]
["bitfinex","SOLUSD",1765898737471,25.23213104,127.93,127.87,35.55676413]
["bitfinex","SOLUSD",1765898737669,25.23213104,127.93,127.87,36.24676413]
["bitfinex","SOLUSD",1765898737890,17.04695942,127.93,127.87,28.06143069]
["bitfinex","SOLUSD",1765898738097,8.85533344,127.92,127.87,28.06143069]
["bitfinex","SOLUSD",1765898738286,0.67,127.92,127.88,0.69]
["bitfinex","SOLUSD",1765898738588,17.41533344,127.93,127.88,0.69]
["bitfinex","SOLUSD",1765898738809,8.18533344,127.95,127.9,0.69]
["bitfinex","SOLUSD",1765898738989,17.41533344,127.96,127.9,8.87533344]
["bitfinex","SOLUSD",1765898739194,25.23032557,127.96,127.9,8.87533344]
["bitfinex","SOLUSD",1765898739380,0.67,127.95,127.91,7.81799702]
["bitfinex","SOLUSD",1765898739572,8.85533344,127.95,127.91,7.81799702]
["bitfinex","SOLUSD",1765898739766,8.18533344,127.95,127.91,7.81799702]
["bitfinex","SOLUSD",1765898739963,0.67,127.92,127.88,19.54924537]
["bitfinex","SOLUSD",1765898740190,0.67,127.94,127.89,7.81905883]
["bitfinex","SOLUSD",1765898740369,0.67,127.92,127.89,7.81905883]
["bitfinex","SOLUSD",1765898740768,8.18533344,127.93,127.9,7.81845235]
["bitfinex","SOLUSD",1765898740987,0.67,127.94,127.9,7.81845235]
["bitfinex","SOLUSD",1765898741195,16.74533344,127.95,127.9,8.50845235]
["bitfinex","SOLUSD",1765898741399,0.67,127.94,127.9,27.36497306]
["bitfinex","SOLUSD",1765898741570,8.85533344,127.94,127.9,27.36497306]
["bitfinex","SOLUSD",1765898741979,0.67,127.94,127.9,27.36497306]
["bitfinex","SOLUSD",1765898742278,8.4832418,127.99,127.92,8.87533344]
["bitfinex","SOLUSD",1765898742482,17.41533344,127.99,127.92,8.87533344]
["bitfinex","SOLUSD",1765898742681,8.18533344,127.98,127.92,8.87533344]
["bitfinex","SOLUSD",1765898742875,7.81248364,128.01,127.94,0.69]
["bitfinex","SOLUSD",1765898743092,0.67,128.0,127.95,0.69]
["bitfinex","SOLUSD",1765898743369,9.23,128.03,127.96,7.81494216]
["bitfinex","SOLUSD",1765898743567,17.41533344,128.03,127.97,8.87533344]
["bitfinex","SOLUSD",1765898744492,8.56,128.03,127.99,0.69]
["bitfinex","SOLUSD",1765898744870,0.67,128.04,127.98,8.18533344]
["bitfinex","SOLUSD",1765898745071,8.18533344,128.05,127.99,8.18533344]
["bitfinex","SOLUSD",1765898745292,8.85533344,128.05,128.01,7.81188969]
["bitfinex","SOLUSD",1765898745580,16.36889571,128.06,128.0,7.81239765]
["bitfinex","SOLUSD",1765898745581,8.85533344,128.03,128.0,7.81239765]
["bitfinex","SOLUSD",1765898745774,8.18533344,128.05,128.0,7.81239765]
["bitfinex","SOLUSD",1765898746086,0.67,128.05,128.01,0.69]
["bitfinex","SOLUSD",1765898746282,0.67,128.02,127.96,21.92242464]
["bitfinex","SOLUSD",1765898746487,0.67,128.02,127.98,7.81335735]
["bitfinex","SOLUSD",1765898746488,8.85533344,128.02,127.98,7.81335735]
["bitfinex","SOLUSD",1765898746798,36.56099472,128.06,127.98,8.87533344]
["bitfinex","SOLUSD",1765898747013,8.85533344,128.04,127.99,0.69]
["bitfinex","SOLUSD",1765898747213,8.85533344,128.04,128.0,7.8122972]
["bitfinex","SOLUSD",1765898747891,8.85533344,128.05,128.0,27.3435472]
["bitfinex","SOLUSD",1765898748094,0.67,128.05,128.0,28.0335472]
["bitfinex","SOLUSD",1765898748292,16.36909035,128.06,128.01,8.18533344]
["bitfinex","SOLUSD",1765898748293,8.56,128.06,128.01,8.18533344]
["bitfinex","SOLUSD",1765898748610,8.56,128.06,128.0,36.5935472]
["bitfinex","SOLUSD",1765898748611,0.67,128.04,128.0,36.5935472]
["bitfinex","SOLUSD",1765898748799,8.85533344,128.05,128.0,36.5935472]
["bitfinex","SOLUSD",1765898748984,16.74533344,128.06,128.01,0.69]
["bitfinex","SOLUSD",1765898749180,9.23,128.06,128.01,0.69]
["bitfinex","SOLUSD",1765898749503,8.85533344,128.05,128.01,7.81167186]
["bitfinex","SOLUSD",1765898749716,0.67,128.04,128.0,7.81226734]
["bitfinex","SOLUSD",1765898749916,8.85533344,128.03,127.99,20.85997265]
["bitfinex","SOLUSD",1765898750280,8.18533344,128.03,127.98,7.81334713]
["bitfinex","SOLUSD",1765898750600,8.85533344,128.02,127.99,7.8130385]
["bitfinex","SOLUSD",1765898751221,0.67,128.01,127.97,32.5823366]
["bitfinex","SOLUSD",1765898751393,8.85533344,128.01,127.98,7.81316257]
["bitfinex","SOLUSD",1765898752009,0.67,128.02,127.98,7.81316257]
["bitfinex","SOLUSD",1765898752193,8.85533344,128.02,127.98,7.81316257]
["bitfinex","SOLUSD",1765898752779,8.18533344,128.02,127.98,7.81316257]
["bitfinex","SOLUSD",1765898752999,0.67,128.01,127.98,7.81316257]
["bitfinex","SOLUSD",1765898753791,8.85533344,128.0,127.97,7.8140721]
["bitfinex","SOLUSD",1765898753988,0.67,127.99,127.96,7.81458375]
["bitfinex","SOLUSD",1765898754199,8.18533344,128.0,127.96,7.81458375]
["bitfinex","SOLUSD",1765898754200,8.85533344,128.01,127.97,7.81422003]
["bitfinex","SOLUSD",1765898754408,0.67,128.01,127.97,7.81422003]
["bitfinex","SOLUSD",1765898754595,0.67,128.0,127.97,7.81422003]
["bitfinex","SOLUSD",1765898754778,16.37150739,128.02,127.95,7.81519242]
["bitfinex","SOLUSD",1765898754779,8.85533344,127.98,127.95,7.81519242]
["bitfinex","SOLUSD",1765898755110,0.67,127.97,127.95,7.81519242]
["bitfinex","SOLUSD",1765898755405,8.85533344,127.98,127.94,27.3556765]
["bitfinex","SOLUSD",1765898755615,16.66851647,127.99,127.94,28.0456765]
["bitfinex","SOLUSD",1765898755811,0.67,127.98,127.94,28.0456765]
["bitfinex","SOLUSD",1765898756308,8.18533344,127.99,127.95,0.69]
["bitfinex","SOLUSD",1765898756507,8.85533344,127.96,127.9,0.69]
["bitfinex","SOLUSD",1765898756691,8.85533344,127.95,127.93,7.81660971]
["bitfinex","SOLUSD",1765898757010,17.41533344,127.95,127.91,7.81755297]
["bitfinex","SOLUSD",1765898757185,8.85533344,127.94,127.9,7.81839483]
["bitfinex","SOLUSD",1765898757385,8.85533344,127.93,127.89,0.69]
["bitfinex","SOLUSD",1765898757601,8.4864447,127.94,127.89,28.05726874]
["bitfinex","SOLUSD",1765898757805,16.67158716,127.94,127.89,41.10435994]
["bitfinex","SOLUSD",1765898758004,8.85533344,127.94,127.9,0.69]
["bitfinex","SOLUSD",1765898758194,8.85533344,127.93,127.89,41.10435994]
["bitfinex","SOLUSD",1765898758402,8.18533344,127.93,127.89,41.10435994]
["bitfinex","SOLUSD",1765898758788,8.85533344,127.92,127.89,7.81921964]
["bitfinex","SOLUSD",1765898758993,0.67,127.93,127.89,7.81921964]
["bitfinex","SOLUSD",1765898759191,8.85533344,127.93,127.89,27.36726874]
["bitfinex","SOLUSD",1765898759882,8.18533344,127.92,127.89,7.81921964]
["bitfinex","SOLUSD",1765898760087,8.85533344,127.93,127.89,7.81921964]
["bitfinex","SOLUSD",1765898760409,8.85533344,127.93,127.85,47.66535763]
["bitfinex","SOLUSD",1765898760410,0.67,127.89,127.84,20.24465823]
["bitfinex","SOLUSD",1765898760615,8.85533344,127.88,127.85,7.82116129]
["bitfinex","SOLUSD",1765898760810,8.85533344,127.88,127.82,63.45238862]
["bitfinex","SOLUSD",1765898760811,8.56,127.89,127.84,7.8219946]
["bitfinex","SOLUSD",1765898761013,8.56,127.91,127.85,8.18533344]
["bitfinex","SOLUSD",1765898761313,8.18533344,127.94,127.88,13.0470912]
["bitfinex","SOLUSD",1765898761482,0.67,127.92,127.88,13.0470912]
["bitfinex","SOLUSD",1765898761684,0.67,127.92,127.87,7.82010203]
["bitfinex","SOLUSD",1765898761685,0.67,127.91,127.87,7.82010203]
["bitfinex","SOLUSD",1765898761905,0.67,127.89,127.86,20.86807098]
["bitfinex","SOLUSD",1765898762113,8.85533344,127.89,127.86,20.86807098]
["bitfinex","SOLUSD",1765898762619,8.18533344,127.98,127.88,7.81983109]
["bitfinex","SOLUSD",1765898762819,8.80994492,127.99,127.93,0.69]
["bitfinex","SOLUSD",1765898762997,8.18533344,128.02,127.97,0.69]
["bitfinex","SOLUSD",1765898763398,8.56,128.04,127.97,0.69]
["bitfinex","SOLUSD",1765898763638,0.68,128.05,128.0,8.4625]
["bitfinex","SOLUSD",1765898763817,8.86533344,128.04,127.99,7.81301566]
["bitfinex","SOLUSD",1765898764120,0.68,128.03,127.99,7.81301566]
["bitfinex","SOLUSD",1765898764298,0.68,127.99,127.96,7.81453762]
["bitfinex","SOLUSD",1765898764489,8.86533344,128.0,127.97,7.81431834]
["bitfinex","SOLUSD",1765898764689,8.48950891,128.05,128.0,0.65]
["bitfinex","SOLUSD",1765898764889,0.68,128.04,127.99,8.46311039]
["bitfinex","SOLUSD",1765898765415,8.86533344,128.04,127.99,8.46311039]
["bitfinex","SOLUSD",1765898765629,8.86533344,128.02,127.98,7.81366232]
["bitfinex","SOLUSD",1765898765802,8.86533344,128.01,127.95,21.23242464]
["bitfinex","SOLUSD",1765898766116,8.86533344,128.01,127.95,21.88242464]
["bitfinex","SOLUSD",1765898766290,0.68,128.0,127.96,19.53624881]
["bitfinex","SOLUSD",1765898766691,0.68,127.98,127.95,13.0470912]
["bitfinex","SOLUSD",1765898766920,8.86533344,127.98,127.95,7.81544858]
["bitfinex","SOLUSD",1765898767423,8.18533344,127.99,127.96,7.81449094]
["bitfinex","SOLUSD",1765898767623,8.86533344,127.99,127.94,27.3555487]
["bitfinex","SOLUSD",1765898767925,19.52667343,128.03,127.95,0.65]
["bitfinex","SOLUSD",1765898767926,8.86533344,128.0,127.95,0.65]
["bitfinex","SOLUSD",1765898768694,8.18533344,127.99,127.94,27.3555487]
["bitfinex","SOLUSD",1765898768896,8.18533344,127.99,127.95,0.65]
["bitfinex","SOLUSD",1765898769097,0.68,127.98,127.94,27.3555487]
["bitfinex","SOLUSD",1765898769433,8.86533344,127.98,127.94,7.81616382]
["bitfinex","SOLUSD",1765898769628,0.68,127.98,127.94,7.81616382]
["bitfinex","SOLUSD",1765898769927,8.86533344,127.98,127.94,7.81616382]
["bitfinex","SOLUSD",1765898770239,8.86533344,127.96,127.93,7.81660646]
["bitfinex","SOLUSD",1765898770621,8.18533344,127.96,127.93,7.81660646]
["bitfinex","SOLUSD",1765898770811,8.86533344,127.96,127.93,7.81660646]
["bitfinex","SOLUSD",1765898771200,8.18533344,127.95,127.92,7.81731241]
["bitfinex","SOLUSD",1765898771401,8.18533344,127.94,127.91,7.81773189]
["bitfinex","SOLUSD",1765898771596,8.18533344,127.93,127.9,7.81835661]
["bitfinex","SOLUSD",1765898771934,8.86533344,127.92,127.87,20.20021158]
["bitfinex","SOLUSD",1765898772298,8.86533344,127.93,127.89,7.81918485]
["bitfinex","SOLUSD",1765898772505,0.68,127.91,127.87,8.47004739]
["bitfinex","SOLUSD",1765898772698,0.68,127.91,127.87,7.82004739]
["bitfinex","SOLUSD",1765898772699,8.18533344,127.9,127.87,7.82004739]
["bitfinex","SOLUSD",1765898772898,8.18533344,127.9,127.86,19.55192732]
["bitfinex","SOLUSD",1765898772899,8.86533344,127.91,127.88,7.81975292]
["bitfinex","SOLUSD",1765898773213,8.86533344,127.91,127.86,32.59901852]
["bitfinex","SOLUSD",1765898773418,8.86533344,127.91,127.88,7.81924705]
["bitfinex","SOLUSD",1765898773826,8.86533344,127.91,127.87,27.37154922]
["bitfinex","SOLUSD",1765898774027,0.68,127.91,127.87,28.02154922]
["bitfinex","SOLUSD",1765898774431,16.6835524,127.91,127.87,7.82044263]
["bitfinex","SOLUSD",1765898774600,8.86533344,127.91,127.87,7.82044263]
["bitfinex","SOLUSD",1765898774801,8.18533344,127.92,127.88,0.65]
["bitfinex","SOLUSD",1765898775022,8.86533344,127.92,127.87,8.47044263]
["bitfinex","SOLUSD",1765898775326,8.86533344,127.95,127.89,8.83533344]
["bitfinex","SOLUSD",1765898775626,8.86533344,127.93,127.88,9.21]
["bitfinex","SOLUSD",1765898775843,8.86533344,127.91,127.87,19.55110659]
["bitfinex","SOLUSD",1765898776047,16.37700521,127.93,127.86,13.0470912]
["bitfinex","SOLUSD",1765898776048,8.86533344,127.89,127.86,7.82101328]
["bitfinex","SOLUSD",1765898776840,8.86533344,127.89,127.87,7.82044263]
["bitfinex","SOLUSD",1765898777044,8.86533344,127.89,127.86,7.82080933]
["bitfinex","SOLUSD",1765898777412,8.86533344,127.87,127.83,9.21]
["bitfinex","SOLUSD",1765898777626,0.68,127.84,127.82,7.82312154]
["bitfinex","SOLUSD",1765898777846,8.18533344,127.84,127.81,20.87120511]
["bitfinex","SOLUSD",1765898778019,8.18533344,127.84,127.81,40.4314899]
["bitfinex","SOLUSD",1765898778349,8.86533344,127.85,127.81,40.4314899]
["bitfinex","SOLUSD",1765898778535,8.86533344,127.85,127.81,41.0814899]
["bitfinex","SOLUSD",1765898778736,8.18533344,127.86,127.81,41.0814899]
["bitfinex","SOLUSD",1765898778942,8.86533344,127.87,127.82,0.65]
["bitfinex","SOLUSD",1765898779242,16.38004996,127.88,127.82,8.83533344]
["bitfinex","SOLUSD",1765898779243,8.18533344,127.88,127.82,8.83533344]
["bitfinex","SOLUSD",1765898779436,13.31297189,127.88,127.82,22.52297189]
["bitfinex","SOLUSD",1765898779838,13.99297189,127.88,127.83,28.0301142]
["bitfinex","SOLUSD",1765898780439,13.99297189,127.87,127.83,7.82288977]
["bitfinex","SOLUSD",1765898780745,7.81997,127.88,127.83,28.0301142]
["bitfinex","SOLUSD",1765898780746,13.99297189,127.88,127.83,28.0301142]
["bitfinex","SOLUSD",1765898781045,13.31297189,127.87,127.83,28.0301142]
["bitfinex","SOLUSD",1765898781245,21.87297189,127.89,127.83,28.0301142]
["bitfinex","SOLUSD",1765898781649,13.31297189,127.9,127.85,0.65]
["bitfinex","SOLUSD",1765898781852,0.68,127.9,127.86,7.82105427]
["bitfinex","SOLUSD",1765898782027,13.31297189,127.89,127.86,7.82105427]
["bitfinex","SOLUSD",1765898782933,13.99297189,127.9,127.86,27.37368996]
["bitfinex","SOLUSD",1765898783818,13.99297189,127.9,127.86,19.55263569]
["bitfinex","SOLUSD",1765898784349,0.68,127.89,127.86,19.55263569]
["bitfinex","SOLUSD",1765898784847,0.68,127.86,127.8,8.02429841]
["bitfinex","SOLUSD",1765898785018,0.68,127.84,127.8,0.2]
["bitfinex","SOLUSD",1765898785220,13.31297189,127.85,127.82,0.65]
["bitfinex","SOLUSD",1765898785453,13.31297189,127.85,127.81,27.38427721]
["bitfinex","SOLUSD",1765898785754,21.6070912,127.88,127.8,8.0244204]
["bitfinex","SOLUSD",1765898785755,13.99297189,127.83,127.8,8.0244204]
["bitfinex","SOLUSD",1765898785943,13.31297189,127.83,127.8,8.0244204]
["bitfinex","SOLUSD",1765898786242,0.68,127.84,127.8,8.0244204]
["bitfinex","SOLUSD",1765898786417,0.68,127.84,127.8,28.23623573]
["bitfinex","SOLUSD",1765898786618,21.8148023,127.85,127.8,28.23623573]
["bitfinex","SOLUSD",1765898786836,21.87297189,127.86,127.81,0.65]
["bitfinex","SOLUSD",1765898787051,22.55297189,127.86,127.81,0.65]
["bitfinex","SOLUSD",1765898787420,30.3741072,127.86,127.81,0.65]
["bitfinex","SOLUSD",1765898787715,8.56,127.87,127.81,13.96297189]
["bitfinex","SOLUSD",1765898787918,13.99297189,127.87,127.82,27.38225628]
["bitfinex","SOLUSD",1765898788135,13.31297189,127.89,127.84,0.65]
["bitfinex","SOLUSD",1765898788421,13.99297189,127.89,127.84,0.65]
["bitfinex","SOLUSD",1765898788721,13.99297189,127.89,127.83,8.56]
["bitfinex","SOLUSD",1765898788927,0.68,127.88,127.83,22.52297189]
["bitfinex","SOLUSD",1765898789229,0.68,127.88,127.83,0.65]
["bitfinex","SOLUSD",1765898789434,22.55297189,127.89,127.83,13.96297189]
["bitfinex","SOLUSD",1765898789743,22.55297189,127.89,127.84,0.65]
["bitfinex","SOLUSD",1765898789955,22.55297189,127.9,127.85,28.02583104]
["bitfinex","SOLUSD",1765898790657,13.31297189,127.89,127.85,28.02583104]
["bitfinex","SOLUSD",1765898791222,8.56,127.9,127.86,0.65]
["bitfinex","SOLUSD",1765898791458,7.81806047,127.91,127.86,0.65]
["bitfinex","SOLUSD",1765898791459,21.87297189,127.91,127.86,0.65]
["bitfinex","SOLUSD",1765898791661,30.37103323,127.91,127.86,0.65]
["bitfinex","SOLUSD",1765898791834,30.37103323,127.91,127.87,7.82044263]
["bitfinex","SOLUSD",1765898792029,30.37103323,127.91,127.88,0.65]
["bitfinex","SOLUSD",1765898792030,21.87297189,127.91,127.88,0.65]
["bitfinex","SOLUSD",1765898792333,102.5,127.92,127.88,0.65]
["bitfinex","SOLUSD",1765898792334,115.81297189,127.92,127.88,0.65]
["bitfinex","SOLUSD",1765898792729,13.31297189,127.95,127.89,0.65]
["bitfinex","SOLUSD",1765898792958,13.31297189,127.94,127.89,0.65]
["bitfinex","SOLUSD",1765898793126,13.99297189,127.94,127.89,0.65]
["bitfinex","SOLUSD",1765898793530,0.72,127.92,127.87,79.5208536]
["bitfinex","SOLUSD",1765898793844,8.56,127.95,127.87,79.5208536]
["bitfinex","SOLUSD",1765898793845,13.98297189,127.94,127.89,27.36726874]
["bitfinex","SOLUSD",1765898794041,22.54297189,127.95,127.9,0.67]
["bitfinex","SOLUSD",1765898794243,13.31297189,127.94,127.9,0.67]
["bitfinex","SOLUSD",1765898794946,13.98297189,127.93,127.89,27.36726874]
["bitfinex","SOLUSD",1765898795340,13.98297189,127.93,127.89,7.81921964]
["bitfinex","SOLUSD",1765898795732,13.31297189,127.91,127.88,7.81955511]
["bitfinex","SOLUSD",1765898795948,22.54297189,127.92,127.88,7.81955511]
["bitfinex","SOLUSD",1765898796146,13.98297189,127.9,127.88,7.81955511]
["bitfinex","SOLUSD",1765898796457,0.67,127.9,127.87,20.86733937]
["bitfinex","SOLUSD",1765898796634,8.56,127.91,127.87,41.08844596]
["bitfinex","SOLUSD",1765898796958,8.56,127.91,127.88,0.67]
["bitfinex","SOLUSD",1765898797146,8.56,127.92,127.88,0.67]
["bitfinex","SOLUSD",1765898797648,21.87297189,127.92,127.88,0.67]
["bitfinex","SOLUSD",1765898797951,22.54297189,127.92,127.87,41.08844596]
["bitfinex","SOLUSD",1765898798150,13.98297189,127.91,127.87,41.08844596]
["bitfinex","SOLUSD",1765898798331,0.67,127.9,127.87,20.86733937]
["bitfinex","SOLUSD",1765898798930,13.98297189,127.91,127.87,20.86733937]
["bitfinex","SOLUSD",1765898799772,13.31297189,127.92,127.88,0.67]
["bitfinex","SOLUSD",1765898799936,8.56,127.91,127.87,21.53733937]
["bitfinex","SOLUSD",1765898800272,13.31297189,127.9,127.87,20.86733937]
["bitfinex","SOLUSD",1765898800474,13.31297189,127.9,127.85,0.67]
["bitfinex","SOLUSD",1765898800475,13.31297189,127.89,127.85,32.60027825]
["bitfinex","SOLUSD",1765898800634,13.98297189,127.88,127.85,32.60027825]
["bitfinex","SOLUSD",1765898800840,13.98297189,127.88,127.85,19.55318705]
["bitfinex","SOLUSD",1765898801066,13.98297189,127.87,127.85,7.82144889]
["bitfinex","SOLUSD",1765898801666,13.31297189,127.87,127.85,7.82144889]
["bitfinex","SOLUSD",1765898801863,13.98297189,127.87,127.84,7.8219777]
["bitfinex","SOLUSD",1765898802059,13.31297189,127.86,127.84,7.8219777]
["bitfinex","SOLUSD",1765898802241,13.98297189,127.86,127.84,7.8219777]
["bitfinex","SOLUSD",1765898802636,13.98297189,127.85,127.81,20.22929497]
["bitfinex","SOLUSD",1765898802948,13.31297189,127.84,127.82,7.82318847]
["bitfinex","SOLUSD",1765898803148,13.98297189,127.84,127.82,7.82318847]
["bitfinex","SOLUSD",1765898803350,13.31297189,127.84,127.8,0.87]
["bitfinex","SOLUSD",1765898803867,22.54297189,127.85,127.8,0.87]
["bitfinex","SOLUSD",1765898804069,22.54297189,127.85,127.8,20.43049635]
["bitfinex","SOLUSD",1765898804438,8.56,127.85,127.82,0.67]
["bitfinex","SOLUSD",1765898804657,21.87297189,127.85,127.81,28.0543987]
["bitfinex","SOLUSD",1765898805066,13.31297189,127.85,127.81,28.0543987]
["bitfinex","SOLUSD",1765898805374,8.56,127.85,127.82,0.67]
["bitfinex","SOLUSD",1765898805549,8.56,127.86,127.82,0.67]
["bitfinex","SOLUSD",1765898805868,22.54297189,127.86,127.82,0.67]
["bitfinex","SOLUSD",1765898806069,8.56,127.86,127.82,0.67]
["bitfinex","SOLUSD",1765898806269,13.31297189,127.87,127.83,28.0501142]
["bitfinex","SOLUSD",1765898806472,8.56,127.86,127.83,28.0501142]
["bitfinex","SOLUSD",1765898807152,8.56,127.87,127.84,0.67]
["bitfinex","SOLUSD",1765898807777,8.56,127.89,127.84,0.67]
["bitfinex","SOLUSD",1765898807944,21.87392903,127.89,127.84,0.67]
["bitfinex","SOLUSD",1765898808273,13.98392903,127.89,127.84,0.67]
["bitfinex","SOLUSD",1765898808449,13.98392903,127.89,127.85,8.49166601]
["bitfinex","SOLUSD",1765898808637,22.54392903,127.89,127.85,7.82166601]
["bitfinex","SOLUSD",1765898808841,22.54392903,127.89,127.85,8.49166601]
["bitfinex","SOLUSD",1765898809038,22.54392903,127.89,127.85,28.04583104]
["bitfinex","SOLUSD",1765898809268,21.87392903,127.89,127.85,28.04583104]
["bitfinex","SOLUSD",1765898809471,8.56,127.89,127.86,0.67]
["bitfinex","SOLUSD",1765898810463,0.67,127.92,127.87,8.49044263]
["bitfinex","SOLUSD",1765898810662,21.87392903,127.91,127.87,28.04154922]
["bitfinex","SOLUSD",1765898810969,0.67,127.87,127.84,7.82200336]
["bitfinex","SOLUSD",1765898811283,13.98392903,127.87,127.84,7.82200336]
["bitfinex","SOLUSD",1765898811456,13.98392903,127.86,127.83,20.86969393]
["bitfinex","SOLUSD",1765898811774,13.98392903,127.86,127.84,7.8221853]
["bitfinex","SOLUSD",1765898812179,0.67,127.84,127.8,0.2]
["bitfinex","SOLUSD",1765898812378,13.98392903,127.81,127.8,0.2]
["bitfinex","SOLUSD",1765898812783,21.80804294,127.81,127.8,0.2]
["bitfinex","SOLUSD",1765898813355,30.61798786,127.81,127.8,0.2]
["bitfinex","SOLUSD",1765898814488,30.36804294,127.81,127.8,0.2]
["bitfinex","SOLUSD",1765898814655,52.22507906,127.81,127.8,0.2]
["bitfinex","SOLUSD",1765898814854,52.22507906,127.81,127.8,1e-08]
["bitfinex","SOLUSD",1765898814855,65.53900809,127.81,127.8,1e-08]
["bitfinex","SOLUSD",1765898815279,52.22507906,127.81,127.8,1e-08]
["bitfinex","SOLUSD",1765898815454,123.54986247,127.81,127.73,0.2]
["bitfinex","SOLUSD",1765898815778,13.98392903,127.74,127.73,0.2]
["bitfinex","SOLUSD",1765898815985,22.54392903,127.74,127.73,0.2]
["bitfinex","SOLUSD",1765898816355,8.80994492,127.73,127.65,0.67]
["bitfinex","SOLUSD",1765898816558,13.31392903,127.69,127.66,8.50330722]
["bitfinex","SOLUSD",1765898816758,21.87392903,127.69,127.66,8.50330722]
["bitfinex","SOLUSD",1765898816978,8.56,127.69,127.66,8.50330722]
["bitfinex","SOLUSD",1765898817184,22.54392903,127.69,127.66,7.83330722]
["bitfinex","SOLUSD",1765898817381,22.54392903,127.69,127.65,8.50374322]
["bitfinex","SOLUSD",1765898817761,8.56,127.69,127.64,8.50440088]
["bitfinex","SOLUSD",1765898818071,0.67,127.64,127.6,19.59181791]
["bitfinex","SOLUSD",1765898818264,0.67,127.63,127.59,7.83708538]
["bitfinex","SOLUSD",1765898818471,0.67,127.63,127.59,0.67]
["bitfinex","SOLUSD",1765898818673,13.31392903,127.65,127.59,0.67]
["bitfinex","SOLUSD",1765898818876,13.98392903,127.64,127.59,0.67]
["bitfinex","SOLUSD",1765898819073,8.56,127.65,127.6,0.67]
["bitfinex","SOLUSD",1765898819264,0.67,127.64,127.59,13.0470912]
["bitfinex","SOLUSD",1765898819466,13.31392903,127.63,127.6,0.67]
["bitfinex","SOLUSD",1765898819890,13.98392903,127.63,127.58,20.26487372]
["bitfinex","SOLUSD",1765898820105,8.56,127.62,127.58,20.26487372]
["bitfinex","SOLUSD",1765898820396,22.54392903,127.61,127.57,0.67]
["bitfinex","SOLUSD",1765898820575,13.31392903,127.6,127.56,24.53981913]
["bitfinex","SOLUSD",1765898820774,13.31392903,127.6,127.56,16.03057164]
["bitfinex","SOLUSD",1765898820775,0.67,127.6,127.56,16.03057164]
["bitfinex","SOLUSD",1765898820979,13.31392903,127.59,127.56,23.86989602]
["bitfinex","SOLUSD",1765898821304,13.31392903,127.57,127.56,2.98348044]
["bitfinex","SOLUSD",1765898821504,13.98392903,127.57,127.56,2.98348044]
["bitfinex","SOLUSD",1765898821678,21.89392903,127.57,127.56,2.98348044]
["bitfinex","SOLUSD",1765898822097,22.56392903,127.57,127.56,2.98348044]
["bitfinex","SOLUSD",1765898822407,44.42096515,127.57,127.56,2.07348044]
["bitfinex","SOLUSD",1765898822591,0.57,127.56,127.46,13.31392903]
["bitfinex","SOLUSD",1765898822787,13.31392903,127.52,127.49,0.67]
["bitfinex","SOLUSD",1765898823092,8.58,127.52,127.41,0.67]
["bitfinex","SOLUSD",1765898823283,8.58,127.52,127.39,24.07283836]
["bitfinex","SOLUSD",1765898823284,13.31392903,127.51,127.46,0.67]
["bitfinex","SOLUSD",1765898823486,13.31392903,127.51,127.47,8.51474352]
["bitfinex","SOLUSD",1765898823710,13.31392903,127.49,127.45,7.84580094]
["bitfinex","SOLUSD",1765898823892,8.58,127.52,127.44,0.69]
["bitfinex","SOLUSD",1765898823893,13.31392903,127.47,127.44,0.69]
["bitfinex","SOLUSD",1765898824288,9.15,127.48,127.41,0.69]
["bitfinex","SOLUSD",1765898824478,20.17758809,127.51,127.43,0.69]
["bitfinex","SOLUSD",1765898824674,21.89392903,127.51,127.45,0.69]
["bitfinex","SOLUSD",1765898824874,21.89392903,127.51,127.44,26.36102023]
["bitfinex","SOLUSD",1765898824875,0.57,127.59,127.49,13.31392903]
["bitfinex","SOLUSD",1765898825108,27.42731759,127.61,127.54,0.69]
["bitfinex","SOLUSD",1765898825279,16.98637645,127.61,127.54,0.69]
["bitfinex","SOLUSD",1765898825479,21.89392903,127.61,127.54,14.00392903]
["bitfinex","SOLUSD",1765898825700,13.31392903,127.6,127.55,0.69]
["bitfinex","SOLUSD",1765898826006,13.31392903,127.58,127.55,0.69]
["bitfinex","SOLUSD",1765898826507,13.31392903,127.56,127.52,0.69]
["bitfinex","SOLUSD",1765898826706,16.41896986,127.57,127.52,7.8416378]
["bitfinex","SOLUSD",1765898827017,13.31392903,127.63,127.53,0.69]
["bitfinex","SOLUSD",1765898827193,13.31392903,127.63,127.57,0.69]
["bitfinex","SOLUSD",1765898827402,36.00133445,127.64,127.57,0.69]
["bitfinex","SOLUSD",1765898827579,13.31392903,127.59,127.55,13.0470912]
["bitfinex","SOLUSD",1765898827779,13.31392903,127.59,127.56,0.69]
["bitfinex","SOLUSD",1765898828086,13.31392903,127.59,127.56,13.7370912]
["bitfinex","SOLUSD",1765898828283,13.31392903,127.59,127.56,13.0470912]
["bitfinex","SOLUSD",1765898828515,13.31392903,127.59,127.56,7.8394481]
["bitfinex","SOLUSD",1765898828689,8.40646036,127.61,127.56,7.8394481]
["bitfinex","SOLUSD",1765898828887,13.31392903,127.58,127.55,13.0470912]
["bitfinex","SOLUSD",1765898829512,13.31392903,127.59,127.55,20.88689247]
["bitfinex","SOLUSD",1765898829702,13.31392903,127.6,127.55,34.2008215]
["bitfinex","SOLUSD",1765898830022,13.31392903,127.61,127.56,13.31392903]
["bitfinex","SOLUSD",1765898830214,13.31392903,127.61,127.57,0.69]
["bitfinex","SOLUSD",1765898830393,13.31392903,127.63,127.56,8.58]
["bitfinex","SOLUSD",1765898830587,13.31392903,127.61,127.56,13.31392903]
["bitfinex","SOLUSD",1765898830914,13.31392903,127.59,127.55,13.0470912]
["bitfinex","SOLUSD",1765898831116,0.57,127.61,127.55,21.57671609]
["bitfinex","SOLUSD",1765898831286,13.31392903,127.59,127.55,21.57671609]
["bitfinex","SOLUSD",1765898831696,13.31392903,127.56,127.52,8.53190715]
["bitfinex","SOLUSD",1765898831909,13.31392903,127.56,127.53,0.69]
["bitfinex","SOLUSD",1765898832210,0.57,127.59,127.53,0.69]
["bitfinex","SOLUSD",1765898832411,13.88392903,127.54,127.49,33.61263389]
["bitfinex","SOLUSD",1765898832611,13.31392903,127.53,127.5,7.84305306]
["bitfinex","SOLUSD",1765898832813,13.31392903,127.52,127.49,7.84353831]
["bitfinex","SOLUSD",1765898833118,8.58,127.56,127.5,0.69]
["bitfinex","SOLUSD",1765898833430,13.31392903,127.54,127.5,0.69]
["bitfinex","SOLUSD",1765898833796,21.89392903,127.56,127.52,0.69]
["bitfinex","SOLUSD",1765898833989,13.31392903,127.56,127.52,0.69]
["bitfinex","SOLUSD",1765898834606,13.31392903,127.55,127.51,7.84200901]
["bitfinex","SOLUSD",1765898834909,13.31392903,127.53,127.5,7.84294569]
["bitfinex","SOLUSD",1765898835119,0.57,127.56,127.5,7.84294569]
["bitfinex","SOLUSD",1765898835320,13.31392903,127.54,127.5,7.84294569]
["bitfinex","SOLUSD",1765898835522,13.31392903,127.53,127.5,7.84294569]
["bitfinex","SOLUSD",1765898835728,0.57,127.55,127.5,7.84294569]
["bitfinex","SOLUSD",1765898835904,13.31392903,127.53,127.5,7.84294569]
["bitfinex","SOLUSD",1765898836102,0.57,127.55,127.5,7.84294569]
["bitfinex","SOLUSD",1765898836530,13.31392903,127.53,127.49,8.53352295]
["bitfinex","SOLUSD",1765898837092,13.31392903,127.52,127.48,0.69]
["bitfinex","SOLUSD",1765898837324,0.57,127.53,127.47,7.84453327]
["bitfinex","SOLUSD",1765898837528,13.31392903,127.52,127.49,7.84367202]
["bitfinex","SOLUSD",1765898837732,13.31392903,127.53,127.49,8.53367202]
["bitfinex","SOLUSD",1765898838022,16.4202805,127.55,127.5,0.69]
["bitfinex","SOLUSD",1765898838228,13.31392903,127.54,127.5,0.69]
["bitfinex","SOLUSD",1765898838527,13.31392903,127.54,127.5,8.53284546]
["bitfinex","SOLUSD",1765898838818,13.31392903,127.56,127.52,0.69]
["bitfinex","SOLUSD",1765898839029,16.98890523,127.57,127.5,27.45068859]
["bitfinex","SOLUSD",1765898839329,13.31392903,127.55,127.51,0.69]
["bitfinex","SOLUSD",1765898839924,16.41890523,127.57,127.51,13.31392903]
["bitfinex","SOLUSD",1765898840129,13.31392903,127.56,127.53,7.84129224]
["bitfinex","SOLUSD",1765898840421,13.31392903,127.54,127.49,21.58045519]
["bitfinex","SOLUSD",1765898840625,0.57,127.55,127.49,13.0470912]
["bitfinex","SOLUSD",1765898840803,13.31392903,127.54,127.49,13.7370912]
["bitfinex","SOLUSD",1765898841009,13.88392903,127.54,127.49,13.7370912]
["bitfinex","SOLUSD",1765898841422,8.80697176,127.54,127.49,13.7370912]
["bitfinex","SOLUSD",1765898841598,8.23697176,127.53,127.5,7.84309398]
["bitfinex","SOLUSD",1765898841999,16.64779685,127.54,127.5,7.84309398]
["bitfinex","SOLUSD",1765898842202,16.07779685,127.54,127.5,7.84309398]
["bitfinex","SOLUSD",1765898842504,16.07779685,127.54,127.5,8.53309398]
["bitfinex","SOLUSD",1765898842706,7.84082509,127.54,127.5,8.53309398]
["bitfinex","SOLUSD",1765898842909,8.41082509,127.54,127.5,7.84309398]
["bitfinex","SOLUSD",1765898843130,16.81697176,127.55,127.51,0.69]
["bitfinex","SOLUSD",1765898843336,20.16338508,127.6,127.52,0.69]
["bitfinex","SOLUSD",1765898843503,8.23697176,127.58,127.52,8.23697176]
["bitfinex","SOLUSD",1765898843707,0.57,127.58,127.5,27.45093711]
["bitfinex","SOLUSD",1765898843929,8.23697176,127.55,127.51,0.69]
["bitfinex","SOLUSD",1765898844136,8.23697176,127.55,127.49,13.0470912]
["bitfinex","SOLUSD",1765898844137,16.07638676,127.57,127.53,0.69]
["bitfinex","SOLUSD",1765898844503,8.23697176,127.56,127.53,0.69]
["bitfinex","SOLUSD",1765898844801,8.23697176,127.55,127.51,8.53230978]
["bitfinex","SOLUSD",1765898844998,8.23697176,127.55,127.51,7.84230978]
["bitfinex","SOLUSD",1765898845239,0.57,127.56,127.51,7.84230978]
["bitfinex","SOLUSD",1765898845423,8.58,127.59,127.53,8.92697176]
["bitfinex","SOLUSD",1765898845624,7.83781119,127.59,127.55,0.69]
["bitfinex","SOLUSD",1765898845935,8.23697176,127.58,127.52,21.28406296]
["bitfinex","SOLUSD",1765898846106,16.07619319,127.57,127.53,8.53129224]
["bitfinex","SOLUSD",1765898846448,8.23697176,127.55,127.52,13.0470912]
["bitfinex","SOLUSD",1765898846603,8.40922143,127.57,127.5,7.84290464]
["bitfinex","SOLUSD",1765898846604,36.01630538,127.57,127.5,7.84290464]
["bitfinex","SOLUSD",1765898846807,36.01630538,127.57,127.51,7.84226487]
["bitfinex","SOLUSD",1765898846808,0.57,127.56,127.51,7.84226487]
["bitfinex","SOLUSD",1765898847003,24.65619319,127.57,127.53,0.69]
["bitfinex","SOLUSD",1765898847207,24.65619319,127.57,127.52,7.84178028]
["bitfinex","SOLUSD",1765898847425,8.23697176,127.55,127.52,0.69]
["bitfinex","SOLUSD",1765898847720,8.23697176,127.55,127.51,8.532174]
["bitfinex","SOLUSD",1765898847901,8.23697176,127.55,127.52,7.84187102]
["bitfinex","SOLUSD",1765898848106,8.23697176,127.54,127.51,7.84205457]
["bitfinex","SOLUSD",1765898848333,8.23697176,127.53,127.49,20.89059658]
["bitfinex","SOLUSD",1765898848515,0.57,127.52,127.49,7.84372103]
["bitfinex","SOLUSD",1765898848714,8.23697176,127.52,127.49,7.84372103]
["bitfinex","SOLUSD",1765898849010,8.23697176,127.5,127.46,8.53559861]
["bitfinex","SOLUSD",1765898849440,8.23697176,127.5,127.46,0.69]
["bitfinex","SOLUSD",1765898849616,0.57,127.51,127.46,0.69]
["bitfinex","SOLUSD",1765898850152,8.41291161,127.51,127.47,7.84498313]
["bitfinex","SOLUSD",1765898850450,8.23697176,127.49,127.45,7.84606885]
["bitfinex","SOLUSD",1765898850840,8.23697176,127.49,127.44,21.58376166]
["bitfinex","SOLUSD",1765898851050,8.23697176,127.48,127.44,21.58376166]
["bitfinex","SOLUSD",1765898851432,16.07988337,127.51,127.46,0.69]
["bitfinex","SOLUSD",1765898851662,8.23697176,127.51,127.47,0.69]
["bitfinex","SOLUSD",1765898852219,8.58,127.53,127.49,0.69]
["bitfinex","SOLUSD",1765898852531,8.23697176,127.58,127.53,0.69]
["bitfinex","SOLUSD",1765898852844,8.23697176,127.58,127.54,0.69]
["bitfinex","SOLUSD",1765898853224,9.15,127.59,127.53,0.69]
["bitfinex","SOLUSD",1765898853225,8.23697176,127.57,127.53,0.69]
["bitfinex","SOLUSD",1765898853422,9.15,127.59,127.53,0.69]
["bitfinex","SOLUSD",1765898853752,8.80697176,127.63,127.58,0.66]
["bitfinex","SOLUSD",1765898853932,8.23697176,127.64,127.58,8.89697176]
["bitfinex","SOLUSD",1765898854129,8.23697176,127.64,127.57,13.0470912]
["bitfinex","SOLUSD",1765898854130,27.98657527,127.66,127.59,16.73404196]
["bitfinex","SOLUSD",1765898854327,16.07027898,127.66,127.62,0.66]
["bitfinex","SOLUSD",1765898855249,16.07027898,127.66,127.61,0.66]
["bitfinex","SOLUSD",1765898855633,16.07027898,127.66,127.59,21.5441614]
["bitfinex","SOLUSD",1765898855634,8.23697176,127.64,127.59,21.5441614]
["bitfinex","SOLUSD",1765898855947,8.40330722,127.66,127.6,0.66]
["bitfinex","SOLUSD",1765898856150,7.83453462,127.64,127.6,8.49673956]
["bitfinex","SOLUSD",1765898856529,8.58,127.67,127.63,0.66]
["bitfinex","SOLUSD",1765898856733,8.58,127.67,127.63,8.23697176]
["bitfinex","SOLUSD",1765898856932,16.06928364,127.68,127.64,0.66]
["bitfinex","SOLUSD",1765898857139,8.23697176,127.66,127.62,0.66]
["bitfinex","SOLUSD",1765898857652,8.23697176,127.64,127.6,8.49673956]
["bitfinex","SOLUSD",1765898857825,8.23697176,127.65,127.6,16.07371132]
["bitfinex","SOLUSD",1765898858022,8.23697176,127.65,127.61,0.66]
["bitfinex","SOLUSD",1765898858221,16.81697176,127.66,127.62,0.66]
["bitfinex","SOLUSD",1765898858651,16.4135583,127.66,127.62,0.66]
["bitfinex","SOLUSD",1765898858847,8.58,127.66,127.62,0.66]
["bitfinex","SOLUSD",1765898859041,24.650518,127.66,127.62,0.66]
["bitfinex","SOLUSD",1765898859246,8.58,127.66,127.62,0.66]
["bitfinex","SOLUSD",1765898859450,24.64898335,127.69,127.64,0.66]
["bitfinex","SOLUSD",1765898859642,8.58,127.69,127.65,8.23697176]
["bitfinex","SOLUSD",1765898859845,8.58,127.69,127.63,8.80994492]
["bitfinex","SOLUSD",1765898860036,24.64854577,127.69,127.65,0.66]
["bitfinex","SOLUSD",1765898860355,8.23697176,127.68,127.65,0.66]
["bitfinex","SOLUSD",1765898860746,8.23697176,127.68,127.64,0.66]
["bitfinex","SOLUSD",1765898861653,8.23697176,127.66,127.6,8.89697176]
["bitfinex","SOLUSD",1765898861833,8.23697176,127.66,127.61,7.83584221]
["bitfinex","SOLUSD",1765898862032,8.23697176,127.66,127.62,0.66]
["bitfinex","SOLUSD",1765898862339,7.83392087,127.65,127.62,0.66]
["bitfinex","SOLUSD",1765898862665,8.23697176,127.67,127.63,0.66]
["bitfinex","SOLUSD",1765898862958,7.83085356,127.7,127.65,0.66]
["bitfinex","SOLUSD",1765898863165,24.64782532,127.7,127.65,0.66]
["bitfinex","SOLUSD",1765898863328,24.64782532,127.7,127.66,0.66]
["bitfinex","SOLUSD",1765898863751,44.22495922,127.7,127.66,0.66]
["bitfinex","SOLUSD",1765898864337,44.22495922,127.7,127.65,7.8336274]
["bitfinex","SOLUSD",1765898864532,36.55798746,127.7,127.65,8.4936274]
["bitfinex","SOLUSD",1765898864866,8.23697176,127.69,127.65,0.66]
["bitfinex","SOLUSD",1765898865560,35.98798746,127.7,127.65,0.66]
["bitfinex","SOLUSD",1765898865873,8.23697176,127.68,127.65,0.66]
["bitfinex","SOLUSD",1765898866176,36.55798746,127.7,127.62,50.02578054]
["bitfinex","SOLUSD",1765898866177,8.23697176,127.66,127.62,0.66]
["bitfinex","SOLUSD",1765898866362,8.23697176,127.67,127.62,8.49552023]
["bitfinex","SOLUSD",1765898866541,8.23697176,127.65,127.61,0.66]
["bitfinex","SOLUSD",1765898866866,16.07027898,127.66,127.61,0.66]
["bitfinex","SOLUSD",1765898867169,8.23697176,127.65,127.61,0.66]
["bitfinex","SOLUSD",1765898867740,7.83330722,127.66,127.61,0.66]
["bitfinex","SOLUSD",1765898867964,8.23697176,127.65,127.61,0.66]
["bitfinex","SOLUSD",1765898868137,8.23697176,127.63,127.59,7.83743362]
["bitfinex","SOLUSD",1765898868352,8.23697176,127.63,127.59,0.66]
["bitfinex","SOLUSD",1765898868541,8.23697176,127.64,127.6,7.83663891]
["bitfinex","SOLUSD",1765898868866,8.23697176,127.63,127.58,13.7070912]
["bitfinex","SOLUSD",1765898869039,8.23697176,127.62,127.58,13.7070912]
["bitfinex","SOLUSD",1765898869359,8.23697176,127.62,127.58,21.54482673]
["bitfinex","SOLUSD",1765898869537,8.23697176,127.62,127.59,7.83752668]
["bitfinex","SOLUSD",1765898869734,13.0470912,127.68,127.59,7.83752668]
["bitfinex","SOLUSD",1765898869735,7.83146683,127.69,127.62,0.66]
["bitfinex","SOLUSD",1765898869965,16.06843859,127.69,127.64,0.66]
["bitfinex","SOLUSD",1765898870153,16.06843859,127.69,127.65,0.66]
["bitfinex","SOLUSD",1765898870352,16.81697176,127.7,127.65,0.66]
["bitfinex","SOLUSD",1765898870553,8.58,127.7,127.66,0.66]
["bitfinex","SOLUSD",1765898870872,8.58,127.7,127.67,0.66]
["bitfinex","SOLUSD",1765898871248,16.06680975,127.72,127.67,0.66]
["bitfinex","SOLUSD",1765898871458,16.81697176,127.74,127.7,0.66]
["bitfinex","SOLUSD",1765898871637,8.58,127.74,127.7,0.66]
["bitfinex","SOLUSD",1765898871840,16.81697176,127.74,127.7,0.66]
["bitfinex","SOLUSD",1765898872042,24.64552778,127.74,127.7,0.66]
["bitfinex","SOLUSD",1765898872271,8.23697176,127.72,127.68,0.66]
["bitfinex","SOLUSD",1765898872473,8.23697176,127.71,127.68,0.66]
["bitfinex","SOLUSD",1765898872971,8.23697176,127.71,127.67,0.66]
["bitfinex","SOLUSD",1765898873475,8.23697176,127.71,127.67,7.83257921]
["bitfinex","SOLUSD",1765898873652,8.23697176,127.71,127.67,8.49257921]
["bitfinex","SOLUSD",1765898873853,8.23697176,127.73,127.69,0.66]
["bitfinex","SOLUSD",1765898874174,16.06556275,127.74,127.71,0.66]
["bitfinex","SOLUSD",1765898874471,7.82859099,127.74,127.69,0.66]
["bitfinex","SOLUSD",1765898874642,7.82859099,127.74,127.65,0.66]
["bitfinex","SOLUSD",1765898874643,8.23697176,127.7,127.65,0.66]
["bitfinex","SOLUSD",1765898874848,8.23697176,127.67,127.64,0.66]
["bitfinex","SOLUSD",1765898875050,8.23697176,127.67,127.64,8.49446867]
["bitfinex","SOLUSD",1765898875258,8.23697176,127.69,127.66,0.66]
["bitfinex","SOLUSD",1765898875558,8.23697176,127.7,127.66,0.66]
["bitfinex","SOLUSD",1765898875742,8.58,127.71,127.66,0.66]
["bitfinex","SOLUSD",1765898876289,16.06782532,127.7,127.66,0.66]
["bitfinex","SOLUSD",1765898876445,35.64495922,127.7,127.66,0.66]
["bitfinex","SOLUSD",1765898877360,8.23697176,127.69,127.66,0.66]
["bitfinex","SOLUSD",1765898877561,16.06782532,127.7,127.67,0.66]
["bitfinex","SOLUSD",1765898877755,7.83085356,127.7,127.67,0.66]
["bitfinex","SOLUSD",1765898877969,16.06782532,127.7,127.67,0.66]
["bitfinex","SOLUSD",1765898878166,8.58,127.71,127.68,7.8320802]
["bitfinex","SOLUSD",1765898878373,16.06598608,127.73,127.69,0.66]
["bitfinex","SOLUSD",1765898878575,8.23697176,127.72,127.69,0.66]
["bitfinex","SOLUSD",1765898879475,7.82901432,127.73,127.69,0.66]
["bitfinex","SOLUSD",1765898880255,7.82901432,127.73,127.7,0.66]
["bitfinex","SOLUSD",1765898880449,16.0390164,127.74,127.7,0.66]
["bitfinex","SOLUSD",1765898880754,28.15047002,127.75,127.7,8.21055715]
["bitfinex","SOLUSD",1765898880755,8.21055715,127.75,127.7,8.21055715]
["bitfinex","SOLUSD",1765898880954,8.02680521,127.77,127.71,0.66]
["bitfinex","SOLUSD",1765898881155,0.2,127.77,127.74,8.21055715]
["bitfinex","SOLUSD",1765898881490,0.2,127.77,127.75,0.66]
["bitfinex","SOLUSD",1765898881869,0.2,127.77,127.73,21.6270912]
["bitfinex","SOLUSD",1765898882062,0.2,127.77,127.73,0.66]
["bitfinex","SOLUSD",1765898882258,0.2,127.77,127.74,0.66]
["bitfinex","SOLUSD",1765898882478,8.59663615,127.77,127.72,7.82945755]
["bitfinex","SOLUSD",1765898882656,0.2,127.77,127.75,0.66]
["bitfinex","SOLUSD",1765898884292,0.2,127.77,127.75,8.48745905]
["bitfinex","SOLUSD",1765898884582,0.2,127.77,127.75,8.54774802]
["bitfinex","SOLUSD",1765898884758,0.2,127.77,127.76,0.72]
["bitfinex","SOLUSD",1765898884959,0.2,127.77,127.76,9.52994492]
["bitfinex","SOLUSD",1765898885386,0.2,127.77,127.74,13.0470912]
["bitfinex","SOLUSD",1765898885590,0.2,127.77,127.74,8.54839437]
["bitfinex","SOLUSD",1765898885792,8.21055715,127.76,127.7,8.21055715]
["bitfinex","SOLUSD",1765898885966,8.21055715,127.76,127.72,0.72]
["bitfinex","SOLUSD",1765898886300,16.038036,127.76,127.71,16.6401853]
["bitfinex","SOLUSD",1765898886460,16.038036,127.76,127.72,0.72]
["bitfinex","SOLUSD",1765898886660,7.82747885,127.76,127.72,0.72]
["bitfinex","SOLUSD",1765898886859,35.60597588,127.76,127.72,0.72]
["bitfinex","SOLUSD",1765898887280,8.21055715,127.75,127.72,0.72]
["bitfinex","SOLUSD",1765898887480,35.60597588,127.76,127.72,0.72]
["bitfinex","SOLUSD",1765898887706,8.21055715,127.74,127.7,9.3]
["bitfinex","SOLUSD",1765898887902,8.21055715,127.73,127.69,0.72]
["bitfinex","SOLUSD",1765898888109,8.21055715,127.72,127.68,17.36178056]
["bitfinex","SOLUSD",1765898888287,8.21055715,127.75,127.7,0.72]
["bitfinex","SOLUSD",1765898888491,7.82717595,127.76,127.72,0.72]
["bitfinex","SOLUSD",1765898890023,7.82717595,127.76,127.71,17.02050207]
["bitfinex","SOLUSD",1765898890024,8.21055715,127.73,127.7,0.72]
["bitfinex","SOLUSD",1765898890517,8.21055715,127.73,127.69,0.72]
["bitfinex","SOLUSD",1765898890518,8.21055715,127.72,127.69,0.72]
["bitfinex","SOLUSD",1765898890819,8.21055715,127.71,127.67,0.72]
["bitfinex","SOLUSD",1765898891021,8.21055715,127.7,127.67,0.72]
["bitfinex","SOLUSD",1765898891209,8.58,127.71,127.67,8.55268553]
["bitfinex","SOLUSD",1765898891523,8.21055715,127.7,127.66,16.64296943]
["bitfinex","SOLUSD",1765898891825,8.21055715,127.7,127.66,8.80994492]
["bitfinex","SOLUSD",1765898891992,9.15,127.71,127.64,9.3]
["bitfinex","SOLUSD",1765898891993,8.21055715,127.68,127.64,8.58]
["bitfinex","SOLUSD",1765898892192,8.21055715,127.68,127.65,0.72]
["bitfinex","SOLUSD",1765898892392,7.82901432,127.73,127.67,0.72]
["bitfinex","SOLUSD",1765898892588,8.21055715,127.72,127.67,0.72]
["bitfinex","SOLUSD",1765898892829,16.03957147,127.73,127.68,0.72]
["bitfinex","SOLUSD",1765898893397,8.21055715,127.72,127.68,0.72]
["bitfinex","SOLUSD",1765898893799,16.03957147,127.73,127.68,0.72]
["bitfinex","SOLUSD",1765898894025,8.21055715,127.76,127.7,0.72]
["bitfinex","SOLUSD",1765898894235,0.2,127.77,127.74,0.72]
["bitfinex","SOLUSD",1765898894392,0.2,127.77,127.74,7.82814478]
["bitfinex","SOLUSD",1765898894597,16.23720764,127.77,127.72,21.85703612]
["bitfinex","SOLUSD",1765898894898,16.23720764,127.77,127.73,0.72]
["bitfinex","SOLUSD",1765898895296,8.02665049,127.77,127.73,0.72]
["bitfinex","SOLUSD",1765898895511,0.2,127.77,127.74,0.72]
["bitfinex","SOLUSD",1765898895706,0.2,127.77,127.76,0.72]
["bitfinex","SOLUSD",1765898896228,0.2,127.77,127.76,9.52994492]
["bitfinex","SOLUSD",1765898896409,0.2,127.77,127.76,17.35712087]
["bitfinex","SOLUSD",1765898898011,7.82166601,127.85,127.78,0.72]
["bitfinex","SOLUSD",1765898898217,7.82166601,127.85,127.79,0.72]
["bitfinex","SOLUSD",1765898898418,7.82166601,127.85,127.81,0.72]
["bitfinex","SOLUSD",1765898898627,8.21055715,127.84,127.81,0.72]
["bitfinex","SOLUSD",1765898899204,7.82166601,127.85,127.81,0.72]
["bitfinex","SOLUSD",1765898899400,8.21055715,127.82,127.77,0.72]
["bitfinex","SOLUSD",1765898899600,8.21055715,127.81,127.77,0.72]
["bitfinex","SOLUSD",1765898899834,8.21055715,127.8,127.77,0.72]
["bitfinex","SOLUSD",1765898900144,8.58,127.83,127.76,0.72]
["bitfinex","SOLUSD",1765898900145,8.21055715,127.79,127.76,0.72]
["bitfinex","SOLUSD",1765898900311,16.03658092,127.78,127.76,0.72]
["bitfinex","SOLUSD",1765898900716,7.82545353,127.79,127.76,0.72]
["bitfinex","SOLUSD",1765898900909,8.21055715,127.78,127.75,0.72]
["bitfinex","SOLUSD",1765898901105,8.78055715,127.76,127.71,0.72]
["bitfinex","SOLUSD",1765898901316,8.21055715,127.73,127.68,0.72]
["bitfinex","SOLUSD",1765898901512,13.34515085,127.72,127.68,0.72]
["bitfinex","SOLUSD",1765898901733,8.58,127.74,127.65,40.76387391]
["bitfinex","SOLUSD",1765898901734,13.34515085,127.7,127.65,7.83392087]
["bitfinex","SOLUSD",1765898902033,8.58,127.7,127.65,0.72]
["bitfinex","SOLUSD",1765898902218,0.57,127.71,127.64,21.17947559]
["bitfinex","SOLUSD",1765898902533,0.57,127.71,127.59,0.99999999]
["bitfinex","SOLUSD",1765898902534,13.34515085,127.65,127.59,0.72]
["bitfinex","SOLUSD",1765898902734,13.34515085,127.64,127.59,0.72]
["bitfinex","SOLUSD",1765898902933,13.34515085,127.63,127.59,13.0470912]
["bitfinex","SOLUSD",1765898903230,13.34515085,127.63,127.6,9.52994492]
["bitfinex","SOLUSD",1765898903439,13.34515085,127.63,127.6,17.36647418]
["bitfinex","SOLUSD",1765898904415,13.34515085,127.64,127.62,0.72]
["bitfinex","SOLUSD",1765898904958,13.34515085,127.65,127.6,27.42900574]
["bitfinex","SOLUSD",1765898905163,13.34515085,127.65,127.63,9.52994492]
["bitfinex","SOLUSD",1765898905536,13.34515085,127.65,127.63,17.36499938]
["bitfinex","SOLUSD",1765898905928,13.34515085,127.65,127.64,0.72]
["bitfinex","SOLUSD",1765898906127,13.34515085,127.65,127.63,17.36499938]
["bitfinex","SOLUSD",1765898906438,13.34515085,127.65,127.63,0.72]
["bitfinex","SOLUSD",1765898906751,21.17933729,127.65,127.61,8.55625354]
["bitfinex","SOLUSD",1765898906959,13.34515085,127.63,127.62,8.55576241]
["bitfinex","SOLUSD",1765898907327,13.34515085,127.63,127.62,7.83576241]
["bitfinex","SOLUSD",1765898907652,13.34515085,127.63,127.61,8.55637645]
["bitfinex","SOLUSD",1765898907855,13.34515085,127.63,127.62,0.72]
["bitfinex","SOLUSD",1765898908026,13.34515085,127.63,127.61,8.55637645]
["bitfinex","SOLUSD",1765898908226,13.34515085,127.65,127.62,8.80994492]
["bitfinex","SOLUSD",1765898908453,13.34515085,127.65,127.63,0.72]
["bitfinex","SOLUSD",1765898908851,7.8320802,127.68,127.63,0.72]
["bitfinex","SOLUSD",1765898909044,13.34515085,127.66,127.63,0.72]
["bitfinex","SOLUSD",1765898909234,13.34515085,127.67,127.63,0.72]
["bitfinex","SOLUSD",1765898909428,13.34515085,127.69,127.63,0.72]
["bitfinex","SOLUSD",1765898909759,13.34515085,127.69,127.66,0.72]
["bitfinex","SOLUSD",1765898910049,13.34515085,127.68,127.66,0.72]
["bitfinex","SOLUSD",1765898910962,13.34515085,127.69,127.66,0.72]
["bitfinex","SOLUSD",1765898911357,13.0470912,127.74,127.68,0.72]
["bitfinex","SOLUSD",1765898911358,8.58,127.74,127.68,0.72]
["bitfinex","SOLUSD",1765898911663,0.57,127.78,127.7,13.0470912]
["bitfinex","SOLUSD",1765898911852,13.34515085,127.8,127.7,13.0470912]
["bitfinex","SOLUSD",1765898911853,13.34515085,127.76,127.73,0.72]
["bitfinex","SOLUSD",1765898912052,13.34515085,127.78,127.73,0.72]
["bitfinex","SOLUSD",1765898912256,13.34515085,127.79,127.74,9.52994492]
["bitfinex","SOLUSD",1765898912553,13.34515085,127.77,127.72,9.3]
["bitfinex","SOLUSD",1765898912733,16.4049315,127.8,127.74,0.72]
["bitfinex","SOLUSD",1765898913159,13.34515085,127.79,127.74,0.72]
["bitfinex","SOLUSD",1765898913360,21.92515085,127.8,127.74,0.72]
["bitfinex","SOLUSD",1765898913734,13.34515085,127.8,127.76,9.51994492]
["bitfinex","SOLUSD",1765898913950,21.16990038,127.8,127.76,9.51994492]
["bitfinex","SOLUSD",1765898914336,8.58,127.83,127.77,0.7]
["bitfinex","SOLUSD",1765898914546,13.34515085,127.82,127.76,8.80994492]
["bitfinex","SOLUSD",1765898914752,29.74827077,127.83,127.78,0.7]
["bitfinex","SOLUSD",1765898915063,16.40311992,127.83,127.78,0.7]
["bitfinex","SOLUSD",1765898915240,13.34515085,127.82,127.78,0.7]
["bitfinex","SOLUSD",1765898915760,21.16926476,127.81,127.77,7.82608633]
["bitfinex","SOLUSD",1765898915937,22.1970912,127.86,127.79,0.7]
["bitfinex","SOLUSD",1765898916137,13.34515085,127.83,127.79,0.7]
["bitfinex","SOLUSD",1765898916567,13.34515085,127.81,127.78,7.82590471]
["bitfinex","SOLUSD",1765898916741,13.34515085,127.82,127.78,7.82590471]
["bitfinex","SOLUSD",1765898916942,27.94633417,127.85,127.78,7.82590471]
["bitfinex","SOLUSD",1765898917269,13.34515085,127.83,127.78,8.52590471]
["bitfinex","SOLUSD",1765898917451,13.34515085,127.82,127.78,8.52590471]
["bitfinex","SOLUSD",1765898917646,13.34515085,127.81,127.77,8.52639336]
["bitfinex","SOLUSD",1765898917851,21.16927064,127.81,127.78,0.7]
["bitfinex","SOLUSD",1765898919746,21.16876276,127.82,127.78,8.52570888]
["bitfinex","SOLUSD",1765898920459,7.92060365,127.87,127.82,0.7]
["bitfinex","SOLUSD",1765898920771,0.1,127.87,127.85,0.7]
["bitfinex","SOLUSD",1765898920969,0.1,127.87,127.86,8.80994492]
["bitfinex","SOLUSD",1765898921268,0.1,127.87,127.86,17.33099919]
["bitfinex","SOLUSD",1765898922365,0.1,127.87,127.83,0.7]
["bitfinex","SOLUSD",1765898922542,0.1,127.87,127.86,8.52105427]
["bitfinex","SOLUSD",1765898923552,0.1,127.87,127.84,28.11490579]
["bitfinex","SOLUSD",1765898923553,0.1,127.87,127.84,9.26]
["bitfinex","SOLUSD",1765898923753,0.1,127.87,127.85,0.7]
["bitfinex","SOLUSD",1765898923953,13.34515085,127.86,127.82,21.57022734]
["bitfinex","SOLUSD",1765898924561,13.34515085,127.85,127.82,0.7]
["bitfinex","SOLUSD",1765898925069,13.34515085,127.85,127.81,17.08389436]
["bitfinex","SOLUSD",1765898925285,13.34515085,127.85,127.82,0.7]
["bitfinex","SOLUSD",1765898925584,0.67,127.87,127.83,7.82288977]
["bitfinex","SOLUSD",1765898925585,13.34515085,127.86,127.83,7.82288977]
["bitfinex","SOLUSD",1765898925765,13.34515085,127.86,127.82,19.55859219]
["bitfinex","SOLUSD",1765898925766,13.34515085,127.85,127.81,8.80994492]
["bitfinex","SOLUSD",1765898925962,13.34515085,127.83,127.81,8.80994492]
["bitfinex","SOLUSD",1765898926161,13.34515085,127.83,127.81,16.63401593]
["bitfinex","SOLUSD",1765898926364,13.34515085,127.84,127.81,8.80994492]
["bitfinex","SOLUSD",1765898926864,27.94372796,127.86,127.81,8.80994492]
["bitfinex","SOLUSD",1765898926865,13.34515085,127.86,127.81,8.80994492]
["bitfinex","SOLUSD",1765898927064,21.26564436,127.87,127.83,8.80994492]
["bitfinex","SOLUSD",1765898927396,21.26564436,127.87,127.85,8.52120666]
["bitfinex","SOLUSD",1765898927397,0.1,127.87,127.85,8.52120666]
["bitfinex","SOLUSD",1765898927888,0.1,127.87,127.84,17.33197264]
["bitfinex","SOLUSD",1765898928064,0.1,127.87,127.84,16.63197264]
["bitfinex","SOLUSD",1765898928266,0.1,127.87,127.86,9.50994492]
["bitfinex","SOLUSD",1765898928459,0.1,127.87,127.84,9.26]
["bitfinex","SOLUSD",1765898928662,13.44515085,127.87,127.84,9.26]
["bitfinex","SOLUSD",1765898928974,0.1,127.87,127.84,9.50994492]
["bitfinex","SOLUSD",1765898929380,0.1,127.87,127.85,0.7]
["bitfinex","SOLUSD",1765898930458,0.1,127.87,127.86,9.50994492]
["bitfinex","SOLUSD",1765898930871,0.1,127.87,127.84,16.63198342]
["bitfinex","SOLUSD",1765898931082,0.1,127.87,127.85,9.50994492]
["bitfinex","SOLUSD",1765898931287,0.1,127.87,127.85,17.33158965]
["bitfinex","SOLUSD",1765898931565,0.1,127.87,127.86,0.7]
["bitfinex","SOLUSD",1765898931760,0.1,127.87,127.86,8.52105427]
["bitfinex","SOLUSD",1765898932472,0.1,127.87,127.86,30.37809039]
["bitfinex","SOLUSD",1765898932659,21.16144331,127.94,127.88,0.7]
["bitfinex","SOLUSD",1765898932856,21.16144331,127.94,127.9,8.80994492]
["bitfinex","SOLUSD",1765898933086,21.16144331,127.94,127.9,9.50994492]
["bitfinex","SOLUSD",1765898933287,0.67,127.96,127.89,21.85703612]
["bitfinex","SOLUSD",1765898933580,20.30525299,127.98,127.92,9.50994492]
["bitfinex","SOLUSD",1765898933787,21.15948233,127.97,127.93,0.7]
["bitfinex","SOLUSD",1765898934159,21.25897923,127.98,127.94,8.80994492]
["bitfinex","SOLUSD",1765898934558,13.34515085,127.97,127.94,8.80994492]
["bitfinex","SOLUSD",1765898935368,0.1,127.98,127.94,0.7]
["bitfinex","SOLUSD",1765898935684,0.1,127.98,127.97,9.50994492]
["bitfinex","SOLUSD",1765898935895,0.1,127.98,127.97,8.80994492]
["bitfinex","SOLUSD",1765898936063,0.1,127.98,127.97,17.3242764]
["bitfinex","SOLUSD",1765898938186,0.77,127.98,127.91,0.7]
["bitfinex","SOLUSD",1765898938383,0.77,127.98,127.8,13.34515085]
["bitfinex","SOLUSD",1765898938384,13.44515085,127.98,127.93,0.7]
["bitfinex","SOLUSD",1765898938587,0.1,127.98,127.96,8.80994492]
["bitfinex","SOLUSD",1765898938975,0.1,127.98,127.96,9.50994492]
["bitfinex","SOLUSD",1765898939576,0.1,127.98,127.97,0.7]
["bitfinex","SOLUSD",1765898940381,13.44515085,127.98,127.95,13.0470912]
["bitfinex","SOLUSD",1765898940663,13.34515085,127.96,127.91,7.81765063]
["bitfinex","SOLUSD",1765898940874,0.77,127.98,127.93,13.0470912]
["bitfinex","SOLUSD",1765898940875,13.34515085,127.95,127.93,13.0470912]
["bitfinex","SOLUSD",1765898941080,13.34515085,127.96,127.93,13.0470912]
["bitfinex","SOLUSD",1765898941300,8.56,127.97,127.94,8.80994492]
["bitfinex","SOLUSD",1765898941502,16.37434904,127.97,127.94,8.80994492]
["bitfinex","SOLUSD",1765898941688,0.1,127.98,127.94,17.32572304]
["bitfinex","SOLUSD",1765898941870,0.1,127.98,127.95,0.7]
["bitfinex","SOLUSD",1765898942064,0.1,127.98,127.96,8.80994492]
["bitfinex","SOLUSD",1765898942266,0.1,127.98,127.97,8.80994492]
["bitfinex","SOLUSD",1765898942477,0.1,127.98,127.97,0.7]
["bitfinex","SOLUSD",1765898942676,0.1,127.98,127.97,9.50994492]
["bitfinex","SOLUSD",1765898942882,0.1,127.98,127.97,8.80994492]
["bitfinex","SOLUSD",1765898943086,0.1,127.98,127.97,9.50994492]
["bitfinex","SOLUSD",1765898943564,0.1,127.98,127.97,17.3242764]
["bitfinex","SOLUSD",1765898943758,0.1,127.98,127.97,9.50994492]
["bitfinex","SOLUSD",1765898944564,14.11515085,127.98,127.91,0.72]
["bitfinex","SOLUSD",1765898944780,13.34515085,127.96,127.9,8.56]
["bitfinex","SOLUSD",1765898944990,0.67,127.97,127.91,0.72]
["bitfinex","SOLUSD",1765898944991,13.34515085,127.94,127.91,0.72]
["bitfinex","SOLUSD",1765898945171,13.34515085,127.94,127.9,8.53842073]
["bitfinex","SOLUSD",1765898945372,13.34515085,127.94,127.9,0.72]
["bitfinex","SOLUSD",1765898945571,21.16192564,127.93,127.89,7.81886643]
["bitfinex","SOLUSD",1765898945886,13.34515085,127.91,127.88,8.80994492]
["bitfinex","SOLUSD",1765898946086,28.02871178,127.93,127.88,29.67678164]
["bitfinex","SOLUSD",1765898946400,13.34515085,127.91,127.88,21.85703612]
["bitfinex","SOLUSD",1765898947008,13.34515085,127.92,127.88,29.67685958]
["bitfinex","SOLUSD",1765898947369,13.34515085,127.92,127.89,7.81919863]
["bitfinex","SOLUSD",1765898947703,13.34515085,127.92,127.88,30.39663342]
["bitfinex","SOLUSD",1765898947894,21.83192564,127.93,127.88,30.39663342]
["bitfinex","SOLUSD",1765898948295,13.34515085,127.92,127.88,30.39663342]
["bitfinex","SOLUSD",1765898948711,21.16192564,127.93,127.89,0.72]
["bitfinex","SOLUSD",1765898949209,39.74633083,127.96,127.88,29.67663342]
["bitfinex","SOLUSD",1765898949210,7.81582568,127.95,127.91,0.72]
["bitfinex","SOLUSD",1765898949381,29.72097653,127.95,127.91,0.72]
["bitfinex","SOLUSD",1765898949580,29.72097653,127.95,127.91,8.53755694]
["bitfinex","SOLUSD",1765898950107,8.56,127.95,127.93,0.72]
["bitfinex","SOLUSD",1765898950313,7.91388929,127.98,127.93,0.72]
["bitfinex","SOLUSD",1765898950484,0.1,127.98,127.95,0.72]
["bitfinex","SOLUSD",1765898950689,0.1,127.98,127.96,8.80994492]
["bitfinex","SOLUSD",1765898950888,0.1,127.98,127.97,8.80994492]
["bitfinex","SOLUSD",1765898952205,0.1,127.98,127.97,30.3913676]
["bitfinex","SOLUSD",1765898952406,0.1,127.98,127.97,43.67957763]
["bitfinex","SOLUSD",1765898952695,8.66,128.05,127.98,8.80994492]
["bitfinex","SOLUSD",1765898953007,8.66,128.05,128.02,0.72]
["bitfinex","SOLUSD",1765898953183,21.94821003,128.05,128.02,0.72]
["bitfinex","SOLUSD",1765898953588,21.94821003,128.05,128.01,8.80994492]
["bitfinex","SOLUSD",1765898953795,13.28821003,128.04,128.01,8.80994492]
["bitfinex","SOLUSD",1765898954285,16.46954088,128.05,127.99,21.85703612]
["bitfinex","SOLUSD",1765898954286,13.28821003,128.02,127.99,21.85703612]
["bitfinex","SOLUSD",1765898954597,13.28821003,128.03,127.99,30.39004233]
["bitfinex","SOLUSD",1765898954803,13.28821003,128.02,127.99,21.85703612]
["bitfinex","SOLUSD",1765898955021,0.67,128.04,127.99,30.38969752]
["bitfinex","SOLUSD",1765898955022,13.28821003,128.03,127.99,30.38969752]
["bitfinex","SOLUSD",1765898955408,13.28821003,128.02,127.99,21.85703612]
["bitfinex","SOLUSD",1765898955613,13.28821003,128.02,127.99,8.80994492]
["bitfinex","SOLUSD",1765898955848,13.28821003,128.01,127.98,8.80994492]
["bitfinex","SOLUSD",1765898956131,21.10027157,128.01,127.98,8.80994492]
["bitfinex","SOLUSD",1765898956309,13.28821003,128.01,127.98,17.3436475]
["bitfinex","SOLUSD",1765898956518,0.67,128.04,127.99,7.81304711]
["bitfinex","SOLUSD",1765898956705,13.28821003,128.03,127.99,8.53304711]
["bitfinex","SOLUSD",1765898956909,13.28821003,128.02,127.98,17.34339329]
["bitfinex","SOLUSD",1765898957204,13.28821003,128.04,127.99,7.81268542]
["bitfinex","SOLUSD",1765898957403,0.1,128.05,128.04,13.7670912]
["bitfinex","SOLUSD",1765898957621,0.1,128.05,128.04,22.57703612]
["bitfinex","SOLUSD",1765898957926,0.1,128.05,128.04,30.38709547]
["bitfinex","SOLUSD",1765898958433,0.1,128.05,128.04,43.6753055]
["bitfinex","SOLUSD",1765898958637,0.1,128.05,128.04,30.38709547]
["bitfinex","SOLUSD",1765898958864,1e-08,128.05,128.04,42.9553055]
["bitfinex","SOLUSD",1765898959012,1e-08,128.05,128.04,43.6753055]
["bitfinex","SOLUSD",1765898959520,1e-08,128.05,128.04,38.94709547]
["bitfinex","SOLUSD",1765898959706,1e-08,128.05,128.04,52.2353055]
["bitfinex","SOLUSD",1765898959905,1e-08,128.05,128.04,38.94709547]
["bitfinex","SOLUSD",1765898961339,1e-08,128.05,128.04,21.85703612]
["bitfinex","SOLUSD",1765898962037,1e-08,128.05,128.02,17.09121455]
["bitfinex","SOLUSD",1765898962333,1e-08,128.05,128.01,28.33880554]
["bitfinex","SOLUSD",1765898962495,1e-08,128.05,128.04,8.53005935]
["bitfinex","SOLUSD",1765898962701,1e-08,128.05,128.04,16.62000427]
["bitfinex","SOLUSD",1765898963223,1e-08,128.05,128.04,37.83590922]
["bitfinex","SOLUSD",1765898963420,1e-08,128.05,128.04,24.78881802]
["bitfinex","SOLUSD",1765898971609,0.1,128.12,128.08,21.85703612]
["bitfinex","SOLUSD",1765898971819,0.1,128.12,128.11,13.7670912]
["bitfinex","SOLUSD",1765898972709,8.93881375,128.12,128.08,13.0470912]
["bitfinex","SOLUSD",1765898973043,0.1,128.12,128.08,13.7670912]
["bitfinex","SOLUSD",1765898973215,8.93881375,128.12,128.09,8.80994492]
["bitfinex","SOLUSD",1765898973418,8.16881375,128.11,128.09,8.80994492]
["bitfinex","SOLUSD",1765898973620,8.26881375,128.12,128.09,8.80994492]
["bitfinex","SOLUSD",1765898973960,0.1,128.12,128.09,8.80994492]
["bitfinex","SOLUSD",1765898974119,8.26881375,128.12,128.09,16.616676]
["bitfinex","SOLUSD",1765898974314,0.1,128.12,128.09,8.80994492]
["bitfinex","SOLUSD",1765898974715,0.1,128.12,128.11,30.36282801]
["bitfinex","SOLUSD",1765898975917,8.26881375,128.12,128.09,21.85703612]
["bitfinex","SOLUSD",1765898976636,0.1,128.12,128.09,21.85703612]
["bitfinex","SOLUSD",1765898976835,8.26881375,128.12,128.09,21.85703612]
["bitfinex","SOLUSD",1765898977747,8.26881375,128.12,128.09,29.66377058]
["bitfinex","SOLUSD",1765898978654,16.07402174,128.12,128.09,21.85703612]
["bitfinex","SOLUSD",1765898978954,0.68,128.11,128.07,7.80796616]
["bitfinex","SOLUSD",1765898979156,8.16881375,128.1,128.08,8.80994492]
["bitfinex","SOLUSD",1765898979450,0.1,128.12,128.09,7.80680216]
["bitfinex","SOLUSD",1765898979652,0.1,128.12,128.1,9.50994492]
["bitfinex","SOLUSD",1765898979824,16.75435295,128.12,128.07,28.75964676]
["bitfinex","SOLUSD",1765898980024,16.75435295,128.12,128.08,8.80994492]
["bitfinex","SOLUSD",1765898980851,16.75435295,128.12,128.08,9.50994492]
["bitfinex","SOLUSD",1765898981249,16.07435295,128.12,128.08,17.31719937]
["bitfinex","SOLUSD",1765898981760,16.75435295,128.12,128.08,17.31719937]
["bitfinex","SOLUSD",1765898982070,8.84881375,128.1,128.07,7.80792747]
["bitfinex","SOLUSD",1765898982234,8.84881375,128.1,128.06,21.55567851]
["bitfinex","SOLUSD",1765898982544,8.84881375,128.1,128.07,7.80817324]
["bitfinex","SOLUSD",1765898982732,8.84881375,128.09,128.06,13.0470912]
["bitfinex","SOLUSD",1765898983151,8.16881375,128.09,128.06,20.85586124]
["bitfinex","SOLUSD",1765898983451,8.16881375,128.08,128.06,20.85586124]
["bitfinex","SOLUSD",1765898983652,8.16881375,128.07,128.04,8.80994492]
["bitfinex","SOLUSD",1765898983848,15.97710659,128.07,128.04,29.66691829]
["bitfinex","SOLUSD",1765898984046,8.16881375,128.05,128.01,9.50994492]
["bitfinex","SOLUSD",1765898984258,8.16881375,128.02,127.99,7.81283745]
["bitfinex","SOLUSD",1765898984960,8.16881375,128.0,127.97,7.81396261]
["bitfinex","SOLUSD",1765898985276,8.84881375,127.98,127.94,7.81594442]
["bitfinex","SOLUSD",1765898985452,0.68,128.02,127.95,13.7470912]
["bitfinex","SOLUSD",1765898985649,8.16881375,128.0,127.96,13.0470912]
["bitfinex","SOLUSD",1765898985862,8.16881375,128.0,127.96,0.7]
["bitfinex","SOLUSD",1765898986058,8.16881375,128.0,127.97,7.814328]
["bitfinex","SOLUSD",1765898986447,8.16881375,128.0,127.95,19.53829356]
["bitfinex","SOLUSD",1765898986448,8.16881375,127.99,127.95,13.0470912]
["bitfinex","SOLUSD",1765898986649,8.16881375,127.98,127.95,13.7470912]
["bitfinex","SOLUSD",1765898986848,8.16881375,127.99,127.96,7.81483215]
["bitfinex","SOLUSD",1765898989361,35.90161393,128.01,127.95,13.0470912]
["bitfinex","SOLUSD",1765898989571,8.16881375,127.96,127.93,8.80994492]
["bitfinex","SOLUSD",1765898989755,8.16881375,127.96,127.93,7.81653202]
["bitfinex","SOLUSD",1765898990345,8.49515297,127.96,127.92,7.81716398]
["bitfinex","SOLUSD",1765898990681,8.16881375,127.96,127.92,28.06062864]
["bitfinex","SOLUSD",1765898992686,0.68,127.92,127.91,0.2]
["bitfinex","SOLUSD",1765898992971,0.68,127.95,127.91,0.2]
["bitfinex","SOLUSD",1765898993180,9.24,127.95,127.91,8.01773319]
["bitfinex","SOLUSD",1765898993394,8.16881375,127.94,127.91,0.2]
["bitfinex","SOLUSD",1765898993561,7.81518189,127.96,127.92,8.51735204]
["bitfinex","SOLUSD",1765898993562,16.72881375,127.96,127.92,8.51735204]
["bitfinex","SOLUSD",1765898993880,8.16881375,127.95,127.92,7.81735204]
["bitfinex","SOLUSD",1765898994055,8.16881375,127.95,127.92,8.51735204]
["bitfinex","SOLUSD",1765898994390,0.68,127.93,127.91,0.2]
["bitfinex","SOLUSD",1765898994564,8.84881375,127.92,127.91,0.2]
["bitfinex","SOLUSD",1765898994747,8.16881375,127.93,127.91,0.2]
["bitfinex","SOLUSD",1765898994943,8.16881375,127.95,127.91,8.71792573]
["bitfinex","SOLUSD",1765898995148,8.84881375,127.95,127.91,8.71792573]
["bitfinex","SOLUSD",1765898995347,8.84881375,127.93,127.91,0.2]
["bitfinex","SOLUSD",1765898995645,8.16881375,127.93,127.91,0.2]
["bitfinex","SOLUSD",1765898995968,0.68,127.94,127.91,0.2]
["bitfinex","SOLUSD",1765898996167,16.72881375,127.94,127.91,0.2]
["bitfinex","SOLUSD",1765898996379,8.16881375,127.93,127.91,0.2]
["bitfinex","SOLUSD",1765898997073,9.24,127.94,127.91,0.2]
["bitfinex","SOLUSD",1765898997074,8.84881375,127.92,127.91,0.2]
["bitfinex","SOLUSD",1765898997575,8.16881375,127.92,127.91,0.2]
["bitfinex","SOLUSD",1765898998856,8.16881375,127.93,127.91,0.2]
["bitfinex","SOLUSD",1765898999691,8.16881375,127.95,127.92,0.7]
["bitfinex","SOLUSD",1765898999857,16.37520509,127.96,127.92,0.7]
["bitfinex","SOLUSD",1765899000055,8.16881375,127.96,127.92,8.51723769]
["bitfinex","SOLUSD",1765899000279,8.16881375,127.94,127.91,0.2]
["bitfinex","SOLUSD",1765899000480,8.84881375,127.92,127.91,0.2]
["bitfinex","SOLUSD",1765899000690,0.68,127.91,127.83,0.2]
["bitfinex","SOLUSD",1765899000887,17.36994492,127.93,127.83,0.2]
["bitfinex","SOLUSD",1765899000888,8.16881375,127.85,127.83,0.2]
["bitfinex","SOLUSD",1765899001089,13.0470912,127.95,127.84,8.16881375]
["bitfinex","SOLUSD",1765899001289,8.56,127.94,127.9,0.7]
["bitfinex","SOLUSD",1765899001607,49.20739091,127.97,127.92,0.7]
["bitfinex","SOLUSD",1765899001608,15.98333984,127.97,127.92,0.7]
["bitfinex","SOLUSD",1765899001819,28.03035479,127.97,127.92,0.7]
["bitfinex","SOLUSD",1765899002115,0.68,128.0,127.93,30.02584987]
["bitfinex","SOLUSD",1765899002321,15.98141095,128.0,127.95,8.80994492]
["bitfinex","SOLUSD",1765899002483,15.98137352,128.0,127.94,9.50994492]
["bitfinex","SOLUSD",1765899003102,8.16881375,128.0,127.94,9.50994492]
["bitfinex","SOLUSD",1765899003302,8.16881375,127.98,127.94,8.80994492]
["bitfinex","SOLUSD",1765899003487,8.16881375,128.0,127.94,8.80994492]
["bitfinex","SOLUSD",1765899003696,24.54093439,128.01,127.95,0.7]
["bitfinex","SOLUSD",1765899003893,25.22093439,128.01,127.96,8.86881375]
["bitfinex","SOLUSD",1765899004205,25.22093439,128.01,127.96,8.51450128]
["bitfinex","SOLUSD",1765899004507,8.16881375,128.01,127.96,7.81450128]
["bitfinex","SOLUSD",1765899004715,8.84881375,127.99,127.95,7.81538068]
["bitfinex","SOLUSD",1765899005217,8.16881375,128.01,127.96,16.68359757]
["bitfinex","SOLUSD",1765899005401,37.58735296,128.02,127.96,16.68359757]
["bitfinex","SOLUSD",1765899005709,30.09853921,128.02,127.96,16.68359757]
["bitfinex","SOLUSD",1765899005911,7.81081231,128.03,127.98,8.16881375]
["bitfinex","SOLUSD",1765899006121,24.53909365,128.04,127.99,16.68192414]
["bitfinex","SOLUSD",1765899006324,24.53909365,128.04,128.0,0.7]
["bitfinex","SOLUSD",1765899006615,8.16881375,128.02,127.98,7.81351823]
["bitfinex","SOLUSD",1765899006815,8.16881375,128.01,127.95,8.80994492]
["bitfinex","SOLUSD",1765899007030,8.84881375,127.98,127.95,13.0470912]
["bitfinex","SOLUSD",1765899007186,8.16881375,127.98,127.95,13.0470912]
["bitfinex","SOLUSD",1765899007685,13.0470912,128.03,127.97,8.86881375]
["bitfinex","SOLUSD",1765899007686,8.16881375,128.03,127.97,8.86881375]
["bitfinex","SOLUSD",1765899007903,8.16881375,128.03,127.99,0.7]
["bitfinex","SOLUSD",1765899008099,7.81073241,128.03,127.99,7.81287073]
["bitfinex","SOLUSD",1765899008291,16.72881375,128.06,128.01,8.16881375]
["bitfinex","SOLUSD",1765899008497,8.56,128.06,128.01,8.16881375]
["bitfinex","SOLUSD",1765899008698,39.03094038,128.11,128.01,8.16881375]
["bitfinex","SOLUSD",1765899008699,8.84881375,128.09,128.04,0.7]
["bitfinex","SOLUSD",1765899008902,8.16881375,128.06,128.02,0.7]
["bitfinex","SOLUSD",1765899009092,8.84881375,128.05,128.01,13.0470912]
["bitfinex","SOLUSD",1765899009290,8.16881375,128.04,128.0,0.7]
["bitfinex","SOLUSD",1765899010034,19.5163256,128.1,128.04,8.50977705]
["bitfinex","SOLUSD",1765899010316,19.5163256,128.1,128.02,13.0470912]
["bitfinex","SOLUSD",1765899010317,8.84881375,128.07,128.02,21.55817738]
["bitfinex","SOLUSD",1765899010519,27.32272684,128.1,128.04,8.16881375]
["bitfinex","SOLUSD",1765899010718,27.32272684,128.1,128.04,8.86881375]
["bitfinex","SOLUSD",1765899010719,35.49154059,128.1,128.04,8.86881375]
["bitfinex","SOLUSD",1765899011019,7.80588469,128.11,128.07,13.7470912]
["bitfinex","SOLUSD",1765899011319,16.65469844,128.11,128.07,13.0470912]
["bitfinex","SOLUSD",1765899011617,7.80588469,128.11,128.07,21.91590495]
["bitfinex","SOLUSD",1765899011820,8.66,128.12,128.09,0.7]
["bitfinex","SOLUSD",1765899011987,16.46527213,128.12,128.08,8.80994492]
["bitfinex","SOLUSD",1765899012313,8.84881375,128.11,128.07,13.0470912]
["bitfinex","SOLUSD",1765899012516,8.16881375,128.11,128.07,13.7470912]
["bitfinex","SOLUSD",1765899012715,35.97822873,128.12,128.07,13.0470912]
["bitfinex","SOLUSD",1765899012887,8.16881375,128.1,128.05,8.16881375]
["bitfinex","SOLUSD",1765899013084,8.84881375,128.09,128.05,16.6193156]
["bitfinex","SOLUSD",1765899013409,8.16881375,128.11,128.07,0.7]
["bitfinex","SOLUSD",1765899013611,8.84881375,128.1,128.05,17.67875867]
["bitfinex","SOLUSD",1765899013919,8.16881375,128.08,128.04,13.7470912]
["bitfinex","SOLUSD",1765899014121,8.16881375,128.09,128.05,0.7]
["bitfinex","SOLUSD",1765899014330,16.65606423,128.09,128.04,21.55713087]
["bitfinex","SOLUSD",1765899014531,16.65606423,128.09,128.04,20.85713087]
["bitfinex","SOLUSD",1765899014694,8.56,128.1,128.06,0.7]
["bitfinex","SOLUSD",1765899014895,0.1,128.12,128.09,0.7]
["bitfinex","SOLUSD",1765899015205,0.1,128.12,128.08,0.7]
["bitfinex","SOLUSD",1765899015414,0.1,128.12,128.09,0.7]
["bitfinex","SOLUSD",1765899015599,16.75434908,128.12,128.07,13.7470912]
["bitfinex","SOLUSD",1765899015932,8.84881375,128.08,128.05,13.0470912]
["bitfinex","SOLUSD",1765899016221,7.80822987,128.07,128.05,13.0470912]
["bitfinex","SOLUSD",1765899016529,7.80783455,128.08,128.05,13.0470912]
["bitfinex","SOLUSD",1765899016687,36.17569889,128.08,128.03,21.55767406]
["bitfinex","SOLUSD",1765899016893,27.32688514,128.08,128.03,20.85767406]
["bitfinex","SOLUSD",1765899017092,35.49569889,128.08,128.04,0.7]
["bitfinex","SOLUSD",1765899017806,36.17569889,128.08,128.04,0.7]
["bitfinex","SOLUSD",1765899018008,16.6566483,128.08,128.04,0.7]
["bitfinex","SOLUSD",1765899018339,27.32688514,128.08,128.02,8.86881375]
["bitfinex","SOLUSD",1765899018643,8.16881375,128.07,128.03,0.7]
["bitfinex","SOLUSD",1765899018820,7.80707048,128.09,128.05,0.7]
["bitfinex","SOLUSD",1765899019434,44.72919502,128.11,128.06,17.67875867]
["bitfinex","SOLUSD",1765899019641,44.72919502,128.11,128.04,17.67875867]
["bitfinex","SOLUSD",1765899019642,8.84881375,128.1,128.04,17.67875867]
["bitfinex","SOLUSD",1765899020206,7.80701069,128.09,128.04,24.78858318]
["bitfinex","SOLUSD",1765899020515,7.8065532,128.1,128.06,0.7]
["bitfinex","SOLUSD",1765899021330,24.53471219,128.11,128.06,0.7]
["bitfinex","SOLUSD",1765899021536,16.36589844,128.11,128.07,0.7]
["bitfinex","SOLUSD",1765899021841,16.36589844,128.11,128.07,13.7470912]
["bitfinex","SOLUSD",1765899022196,16.36589844,128.11,128.06,8.16881375]
["bitfinex","SOLUSD",1765899022197,44.72919193,128.11,128.05,25.21801248]
["bitfinex","SOLUSD",1765899022401,8.16881375,128.09,128.05,22.2870912]
["bitfinex","SOLUSD",1765899022601,8.84881375,128.09,128.05,13.0470912]
["bitfinex","SOLUSD",1765899022802,8.16881375,128.06,128.02,0.7]
["bitfinex","SOLUSD",1765899023008,8.16881375,128.06,128.03,13.0470912]
["bitfinex","SOLUSD",1765899023206,8.84881375,128.06,128.01,7.81173006]
["bitfinex","SOLUSD",1765899023443,13.95562382,128.06,128.02,0.7]
["bitfinex","SOLUSD",1765899023737,13.95562382,128.06,128.02,8.51118584]
["bitfinex","SOLUSD",1765899023738,13.27562382,128.06,128.02,8.51118584]
["bitfinex","SOLUSD",1765899024040,13.27562382,128.05,128.0,8.54]
["bitfinex","SOLUSD",1765899024223,21.09779338,128.01,127.97,0.7]
["bitfinex","SOLUSD",1765899024423,13.28534536,127.99,127.95,0.7]
["bitfinex","SOLUSD",1765899024743,8.56,127.99,127.95,0.7]
["bitfinex","SOLUSD",1765899024939,13.28534536,127.98,127.95,0.7]
["bitfinex","SOLUSD",1765899025144,8.56,127.99,127.92,0.7]
["bitfinex","SOLUSD",1765899025361,13.28534536,127.98,127.93,0.7]
["bitfinex","SOLUSD",1765899025563,13.28534536,127.97,127.93,0.7]
["bitfinex","SOLUSD",1765899026036,13.28534536,127.96,127.92,22.55703612]
["bitfinex","SOLUSD",1765899026236,13.28534536,127.97,127.92,22.55703612]
["bitfinex","SOLUSD",1765899026537,21.09927437,127.98,127.93,8.51677479]
["bitfinex","SOLUSD",1765899026837,21.77927437,127.98,127.93,8.51677479]
["bitfinex","SOLUSD",1765899027166,13.96534536,127.97,127.92,29.67431193]
["bitfinex","SOLUSD",1765899027382,21.84534536,127.96,127.92,0.7]
["bitfinex","SOLUSD",1765899027668,21.84534536,127.96,127.92,8.51730373]
["bitfinex","SOLUSD",1765899027969,13.28534536,127.97,127.93,0.7]
["bitfinex","SOLUSD",1765899028180,16.37392901,127.98,127.93,0.7]
["bitfinex","SOLUSD",1765899028339,7.81494216,127.96,127.92,8.51730373]
["bitfinex","SOLUSD",1765899028768,21.10028752,127.96,127.92,0.7]
["bitfinex","SOLUSD",1765899028973,7.81494216,127.96,127.92,0.7]
["bitfinex","SOLUSD",1765899029269,13.28534536,127.97,127.93,0.7]
["bitfinex","SOLUSD",1765899029270,7.8145662,127.97,127.93,0.7]
["bitfinex","SOLUSD",1765899029477,13.0470912,128.0,127.94,0.7]
["bitfinex","SOLUSD",1765899029478,7.81264959,128.0,127.94,0.7]
["bitfinex","SOLUSD",1765899029775,21.84534536,127.99,127.95,0.7]
["bitfinex","SOLUSD",1765899030332,21.84534536,127.99,127.94,9.50994492]
["bitfinex","SOLUSD",1765899030333,13.28534536,127.98,127.94,9.50994492]
["bitfinex","SOLUSD",1765899030530,40.05118438,128.04,127.94,9.50994492]
["bitfinex","SOLUSD",1765899030531,164.9,128.06,127.97,9.50994492]
["bitfinex","SOLUSD",1765899030736,13.28534536,128.04,127.98,13.28534536]
["bitfinex","SOLUSD",1765899030934,13.28534536,128.04,127.99,8.80994492]
["bitfinex","SOLUSD",1765899031166,13.28534536,128.04,127.98,13.28534536]
["bitfinex","SOLUSD",1765899031167,13.28534536,128.04,128.0,0.7]
["bitfinex","SOLUSD",1765899031371,0.68,128.04,127.98,0.7]
["bitfinex","SOLUSD",1765899031539,13.28534536,128.03,127.99,0.7]
["bitfinex","SOLUSD",1765899031860,8.56,128.02,127.97,0.7]
["bitfinex","SOLUSD",1765899032076,9.24,128.04,127.98,9.50994492]
["bitfinex","SOLUSD",1765899032236,13.96534536,128.02,127.96,27.03243656]
["bitfinex","SOLUSD",1765899032436,13.28534536,128.01,127.97,0.7]
["bitfinex","SOLUSD",1765899032658,21.09778204,128.01,127.97,0.7]
["bitfinex","SOLUSD",1765899033158,8.56,128.04,127.99,0.7]
["bitfinex","SOLUSD",1765899033370,8.56,128.04,127.98,8.80994492]
["bitfinex","SOLUSD",1765899033371,16.37026126,128.04,128.0,0.7]
["bitfinex","SOLUSD",1765899033572,29.65560662,128.04,128.0,0.7]
["bitfinex","SOLUSD",1765899034157,13.28534536,128.03,127.99,0.66]
["bitfinex","SOLUSD",1765899034680,21.77723505,128.01,127.97,8.47425399]
["bitfinex","SOLUSD",1765899034978,21.77723505,128.01,127.96,21.52178945]
["bitfinex","SOLUSD",1765899034979,30.33723505,128.01,127.96,21.52178945]
["bitfinex","SOLUSD",1765899035341,13.28534536,128.0,127.96,21.52178945]
["bitfinex","SOLUSD",1765899035540,16.37188969,128.01,127.97,0.66]
["bitfinex","SOLUSD",1765899035737,16.37188969,128.01,127.97,7.81377917]
["bitfinex","SOLUSD",1765899036040,13.28534536,128.02,127.99,0.66]
["bitfinex","SOLUSD",1765899036261,29.65634361,128.03,127.99,0.66]
["bitfinex","SOLUSD",1765899036676,13.28534536,128.02,127.97,7.81377917]
["bitfinex","SOLUSD",1765899036856,0.68,128.02,127.97,17.28372409]
["bitfinex","SOLUSD",1765899037057,0.68,128.02,127.97,0.66]
["bitfinex","SOLUSD",1765899037251,13.28534536,128.01,127.97,0.66]
["bitfinex","SOLUSD",1765899037561,13.28534536,128.01,127.97,17.28408963]
["bitfinex","SOLUSD",1765899037761,7.8125,128.0,127.97,0.66]
["bitfinex","SOLUSD",1765899037969,13.28534536,127.99,127.96,13.0470912]
["bitfinex","SOLUSD",1765899038151,29.65784536,128.0,127.96,21.5219638]
["bitfinex","SOLUSD",1765899038474,16.3725,128.0,127.96,21.5219638]
["bitfinex","SOLUSD",1765899038877,13.28534536,128.02,127.98,0.66]
["bitfinex","SOLUSD",1765899039047,21.84534536,128.02,127.98,0.66]
["bitfinex","SOLUSD",1765899039243,7.81034573,128.04,127.99,8.80994492]
["bitfinex","SOLUSD",1765899039466,21.09493547,128.05,128.0,0.66]
["bitfinex","SOLUSD",1765899039756,7.80579189,128.11,128.03,17.28061429]
["bitfinex","SOLUSD",1765899040071,13.28534536,128.07,128.03,0.66]
["bitfinex","SOLUSD",1765899040255,21.84534536,128.07,128.03,0.66]
["bitfinex","SOLUSD",1765899040656,13.28534536,128.06,128.02,13.7070912]
["bitfinex","SOLUSD",1765899040853,13.28534536,128.05,128.02,13.0470912]
["bitfinex","SOLUSD",1765899041079,13.28534536,128.04,128.0,0.66]
["bitfinex","SOLUSD",1765899041247,8.56,128.04,128.0,7.81249235]
["bitfinex","SOLUSD",1765899041454,8.56,128.04,128.01,0.66]
["bitfinex","SOLUSD",1765899041666,8.56,128.04,128.02,0.66]
["bitfinex","SOLUSD",1765899041982,8.56,128.04,128.02,8.47121202]
["bitfinex","SOLUSD",1765899042284,8.56,128.04,128.0,0.66]
["bitfinex","SOLUSD",1765899042285,29.6554554,128.04,128.0,0.66]
["bitfinex","SOLUSD",1765899042952,13.28534536,128.03,127.99,29.41979789]
["bitfinex","SOLUSD",1765899043164,7.8088396,128.06,127.99,54.42471618]
["bitfinex","SOLUSD",1765899043476,8.56,128.05,128.01,0.66]
["bitfinex","SOLUSD",1765899043774,8.56,128.05,128.01,8.47163988]
["bitfinex","SOLUSD",1765899044081,29.6553634,128.05,128.01,8.47163988]
["bitfinex","SOLUSD",1765899044248,16.37001804,128.05,128.02,0.66]
["bitfinex","SOLUSD",1765899044570,16.37001804,128.05,128.01,8.47163988]
["bitfinex","SOLUSD",1765899044977,30.3353634,128.05,128.0,16.62215166]
["bitfinex","SOLUSD",1765899045152,49.85898698,128.05,128.01,0.66]
["bitfinex","SOLUSD",1765899045359,49.17898698,128.05,128.0,16.6219679]
["bitfinex","SOLUSD",1765899045565,13.28534536,128.04,128.0,17.2819679]
["bitfinex","SOLUSD",1765899045765,13.28534536,128.04,128.0,0.66]
["bitfinex","SOLUSD",1765899046073,13.28534536,128.04,128.0,8.47248449]
["bitfinex","SOLUSD",1765899046279,21.09443637,128.06,128.02,0.66]
["bitfinex","SOLUSD",1765899046477,145.62046163,128.09,128.03,13.28534536]
["bitfinex","SOLUSD",1765899046478,115.78534536,128.09,128.03,13.28534536]
["bitfinex","SOLUSD",1765899046683,7.80762023,128.08,128.04,0.66]
["bitfinex","SOLUSD",1765899046868,21.09296559,128.08,128.04,0.66]
["bitfinex","SOLUSD",1765899047260,0.68,128.07,128.03,7.81036811]
["bitfinex","SOLUSD",1765899047460,13.96534536,128.07,128.03,0.66]
["bitfinex","SOLUSD",1765899048078,13.96534536,128.07,128.02,8.47111311]
["bitfinex","SOLUSD",1765899048287,13.96534536,128.04,128.01,13.0470912]
["bitfinex","SOLUSD",1765899048591,13.28534536,128.04,128.01,13.0470912]
["bitfinex","SOLUSD",1765899048773,9.24,128.06,128.01,21.51871266]
["bitfinex","SOLUSD",1765899048957,7.80952246,128.05,128.02,0.66]
["bitfinex","SOLUSD",1765899049382,21.09486782,128.05,128.01,21.51871266]
["bitfinex","SOLUSD",1765899049693,13.28534536,128.02,127.97,7.81385671]
["bitfinex","SOLUSD",1765899049860,7.80952246,128.05,127.96,0.66]
["bitfinex","SOLUSD",1765899049861,13.28534536,128.0,127.96,0.66]
["bitfinex","SOLUSD",1765899050060,13.28534536,127.99,127.96,0.66]
["bitfinex","SOLUSD",1765899050263,13.28534536,127.98,127.95,0.66]
["bitfinex","SOLUSD",1765899050669,13.28534536,127.98,127.94,8.56]
["bitfinex","SOLUSD",1765899050876,21.84534536,127.98,127.94,0.66]
["bitfinex","SOLUSD",1765899051191,21.09967684,127.97,127.93,21.52337225]
["bitfinex","SOLUSD",1765899051391,13.28534536,127.97,127.93,8.47656299]
["bitfinex","SOLUSD",1765899051592,13.28534536,127.97,127.93,17.28650791]
["bitfinex","SOLUSD",1765899052066,13.28534536,127.97,127.94,7.8160541]
["bitfinex","SOLUSD",1765899052393,29.65925433,127.98,127.94,8.4760541]
["bitfinex","SOLUSD",1765899053202,21.84534536,127.98,127.94,8.4760541]
["bitfinex","SOLUSD",1765899053573,13.28534536,128.0,127.96,0.66]
["bitfinex","SOLUSD",1765899053893,21.09786347,128.0,127.96,0.66]
["bitfinex","SOLUSD",1765899054298,13.28534536,127.99,127.96,0.66]
["bitfinex","SOLUSD",1765899054691,29.65751557,128.01,127.96,0.66]
["bitfinex","SOLUSD",1765899054890,29.65751557,128.01,127.95,13.28534536]
["bitfinex","SOLUSD",1765899054891,7.81155377,128.02,127.97,8.80994492]
["bitfinex","SOLUSD",1765899055201,7.81155377,128.02,127.99,8.47308897]
["bitfinex","SOLUSD",1765899055202,8.56,128.02,127.99,8.47308897]
["bitfinex","SOLUSD",1765899055402,16.37131666,128.02,127.99,8.47308897]
["bitfinex","SOLUSD",1765899055705,13.28534536,128.03,127.99,8.47300157]
["bitfinex","SOLUSD",1765899056019,21.84534536,128.03,127.99,8.47300157]
["bitfinex","SOLUSD",1765899056172,13.28534536,128.01,127.98,20.86053557]
["bitfinex","SOLUSD",1765899056378,13.96534536,127.99,127.95,20.86226936]
["bitfinex","SOLUSD",1765899056592,8.56,128.0,127.95,13.7070912]
["bitfinex","SOLUSD",1765899056790,13.28534536,127.99,127.95,13.7070912]
["bitfinex","SOLUSD",1765899057193,13.28534536,127.97,127.93,8.47671483]
["bitfinex","SOLUSD",1765899057405,8.56,127.98,127.95,7.81539343]
["bitfinex","SOLUSD",1765899057582,8.56,127.98,127.96,0.66]
["bitfinex","SOLUSD",1765899057978,29.65784536,128.0,127.96,0.66]
["bitfinex","SOLUSD",1765899059010,13.28534536,127.99,127.95,7.81539343]
["bitfinex","SOLUSD",1765899059187,13.28534536,127.98,127.95,8.47539343]
["bitfinex","SOLUSD",1765899059388,21.09906602,127.99,127.96,0.66]
["bitfinex","SOLUSD",1765899059979,0.68,127.98,127.93,13.0470912]
["bitfinex","SOLUSD",1765899060204,21.84534536,127.97,127.93,20.86357732]
["bitfinex","SOLUSD",1765899060412,13.28534536,127.95,127.91,0.66]
["bitfinex","SOLUSD",1765899060589,9.24,127.97,127.92,8.47733595]
["bitfinex","SOLUSD",1765899060795,9.24,127.97,127.87,0.66]
["bitfinex","SOLUSD",1765899060796,13.96534536,127.93,127.87,0.66]
["bitfinex","SOLUSD",1765899061118,21.10111945,127.95,127.91,9.46994492]
["bitfinex","SOLUSD",1765899061286,21.84534536,127.96,127.92,0.66]
["bitfinex","SOLUSD",1765899061611,13.28534536,127.95,127.91,8.80994492]
["bitfinex","SOLUSD",1765899061811,13.28534536,127.95,127.91,9.46994492]
["bitfinex","SOLUSD",1765899062109,0.68,128.01,127.92,13.7070912]
["bitfinex","SOLUSD",1765899062311,21.84534536,128.0,127.95,8.80994492]
["bitfinex","SOLUSD",1765899062513,29.65723505,128.01,127.96,0.66]
["bitfinex","SOLUSD",1765899062812,13.28534536,128.0,127.96,0.66]
["bitfinex","SOLUSD",1765899063013,16.37188969,128.01,127.96,0.66]
["bitfinex","SOLUSD",1765899063014,21.09723505,128.01,127.96,0.66]
["bitfinex","SOLUSD",1765899063205,21.84534536,128.02,127.98,0.66]
["bitfinex","SOLUSD",1765899063407,13.28534536,128.01,127.96,8.47472684]
["bitfinex","SOLUSD",1765899063717,8.56,128.02,127.96,8.53472684]
["bitfinex","SOLUSD",1765899064012,13.28534536,128.0,127.96,8.53472684]
["bitfinex","SOLUSD",1765899064196,13.28534536,127.99,127.95,20.8626291]
["bitfinex","SOLUSD",1765899064395,13.28534536,128.0,127.96,0.72]
["bitfinex","SOLUSD",1765899064600,13.94534536,128.0,127.95,20.8626291]
["bitfinex","SOLUSD",1765899064782,32.5730872,128.04,127.95,22.09529028]
["bitfinex","SOLUSD",1765899064783,0.66,128.03,127.95,22.09529028]
["bitfinex","SOLUSD",1765899064986,13.28534536,128.01,127.96,0.72]
["bitfinex","SOLUSD",1765899065231,40.61628397,128.06,128.0,8.80994492]
["bitfinex","SOLUSD",1765899065395,8.56,128.05,128.01,0.72]
["bitfinex","SOLUSD",1765899065593,16.3688396,128.06,128.02,0.72]
["bitfinex","SOLUSD",1765899066301,16.3688396,128.06,128.03,0.72]
["bitfinex","SOLUSD",1765899066812,8.56,128.06,128.03,0.72]
["bitfinex","SOLUSD",1765899067203,16.36944935,128.06,128.03,0.72]
["bitfinex","SOLUSD",1765899067399,16.36944935,128.06,128.0,13.0470912]
["bitfinex","SOLUSD",1765899067400,13.94534536,128.04,128.0,13.0470912]
["bitfinex","SOLUSD",1765899067719,35.89154836,128.06,128.02,0.72]
["bitfinex","SOLUSD",1765899067932,49.83689372,128.06,128.01,0.72]
["bitfinex","SOLUSD",1765899068098,13.94534536,128.05,128.0,21.57935408]
["bitfinex","SOLUSD",1765899068612,13.28534536,128.05,128.0,21.57935408]
["bitfinex","SOLUSD",1765899069002,49.17689372,128.06,128.01,7.81186393]
["bitfinex","SOLUSD",1765899069206,49.17689372,128.06,128.02,8.53121705]
["bitfinex","SOLUSD",1765899069409,49.17689372,128.06,128.02,0.72]
["bitfinex","SOLUSD",1765899069728,35.89154836,128.06,128.02,0.72]
["bitfinex","SOLUSD",1765899069893,8.56,128.06,128.04,0.72]
["bitfinex","SOLUSD",1765899070218,30.31323732,128.08,128.03,9.52994492]
["bitfinex","SOLUSD",1765899070420,49.17228791,128.08,128.03,0.72]
["bitfinex","SOLUSD",1765899070624,7.80640124,128.1,128.06,0.72]
["bitfinex","SOLUSD",1765899070812,16.36640124,128.1,128.06,0.72]
["bitfinex","SOLUSD",1765899071210,7.80603883,128.11,128.07,8.52806448]
["bitfinex","SOLUSD",1765899071405,8.66,128.12,128.08,0.72]
["bitfinex","SOLUSD",1765899071600,8.66,128.12,128.08,14.00534536]
["bitfinex","SOLUSD",1765899071809,0.1,128.12,128.11,0.72]
["bitfinex","SOLUSD",1765899072294,0.1,128.12,128.11,22.81529028]
["bitfinex","SOLUSD",1765899072698,0.1,128.12,128.11,9.52994492]
["bitfinex","SOLUSD",1765899073034,0.1,128.12,128.11,22.81529028]
["bitfinex","SOLUSD",1765899073327,0.1,128.12,128.11,30.62108217]
["bitfinex","SOLUSD",1765899073827,0.1,128.12,128.09,13.0470912]
["bitfinex","SOLUSD",1765899074031,0.1,128.12,128.1,8.80994492]
["bitfinex","SOLUSD",1765899074199,0.1,128.12,128.08,8.80994492]
["bitfinex","SOLUSD",1765899074521,0.1,128.12,128.09,0.72]
["bitfinex","SOLUSD",1765899074915,0.1,128.12,128.08,8.80994492]
["bitfinex","SOLUSD",1765899075115,0.1,128.12,128.11,0.72]
["bitfinex","SOLUSD",1765899075424,0.1,128.12,128.09,8.80994492]
["bitfinex","SOLUSD",1765899075736,0.1,128.12,128.1,0.72]
["bitfinex","SOLUSD",1765899075936,0.1,128.12,128.11,8.80994492]
["bitfinex","SOLUSD",1765899076112,0.1,128.12,128.11,17.33573681]
["bitfinex","SOLUSD",1765899076309,0.1,128.12,128.08,27.05243656]
["bitfinex","SOLUSD",1765899076616,0.1,128.12,128.09,9.52994492]
["bitfinex","SOLUSD",1765899077225,0.1,128.12,128.08,20.85459385]
["bitfinex","SOLUSD",1765899077421,8.56518264,128.12,128.07,21.57511152]
["bitfinex","SOLUSD",1765899077643,13.94534536,128.11,128.07,13.0470912]
["bitfinex","SOLUSD",1765899078009,40.7034846,128.12,128.05,8.80994492]
["bitfinex","SOLUSD",1765899078216,13.28534536,128.09,128.05,9.52994492]
["bitfinex","SOLUSD",1765899079039,13.28534536,128.09,128.05,17.33901836]
["bitfinex","SOLUSD",1765899079351,13.28534536,128.1,128.06,0.72]
["bitfinex","SOLUSD",1765899079645,21.09191048,128.1,128.05,16.61902943]
["bitfinex","SOLUSD",1765899079957,21.09191048,128.1,128.05,17.33902943]
["bitfinex","SOLUSD",1765899080116,21.94534536,128.12,128.08,0.72]
["bitfinex","SOLUSD",1765899080315,7.90531818,128.12,128.08,0.72]
["bitfinex","SOLUSD",1765899080537,0.1,128.12,128.08,0.72]
["bitfinex","SOLUSD",1765899080725,7.90534856,128.12,128.08,0.72]
["bitfinex","SOLUSD",1765899081126,0.1,128.12,128.1,0.72]
["bitfinex","SOLUSD",1765899081310,0.1,128.12,128.11,0.72]
["bitfinex","SOLUSD",1765899081728,0.1,128.12,128.1,8.52614275]
["bitfinex","SOLUSD",1765899081963,0.1,128.12,128.11,8.52579189]
["bitfinex","SOLUSD",1765899082115,0.1,128.12,128.08,36.86840589]
["bitfinex","SOLUSD",1765899082116,0.1,128.12,128.1,9.52994492]
["bitfinex","SOLUSD",1765899082820,0.1,128.12,128.11,17.33573681]
["bitfinex","SOLUSD",1765899083128,0.1,128.12,128.11,30.62108217]
["bitfinex","SOLUSD",1765899083439,0.1,128.12,128.1,21.57322558]
["bitfinex","SOLUSD",1765899083937,0.1,128.12,128.1,20.85322558]
["bitfinex","SOLUSD",1765899084240,0.1,128.12,128.1,21.57322558]
["bitfinex","SOLUSD",1765899084613,0.1,128.12,128.1,13.0470912]
["bitfinex","SOLUSD",1765899084813,0.1,128.12,128.11,0.72]
["bitfinex","SOLUSD",1765899085135,0.1,128.12,128.1,21.57329195]
["bitfinex","SOLUSD",1765899085309,0.1,128.12,128.1,17.33614567]
["bitfinex","SOLUSD",1765899085730,0.1,128.12,128.09,7.80687018]
["bitfinex","SOLUSD",1765899085915,8.25723283,128.12,128.07,22.57703612]
["bitfinex","SOLUSD",1765899086238,8.91723283,128.12,128.08,7.80753653]
["bitfinex","SOLUSD",1765899086710,8.25723283,128.12,128.08,7.80753653]
["bitfinex","SOLUSD",1765899086912,0.1,128.12,128.08,8.52753653]
["bitfinex","SOLUSD",1765899087127,8.81723283,128.09,128.05,8.80994492]
["bitfinex","SOLUSD",1765899087348,8.15723283,128.08,128.02,17.41723283]
["bitfinex","SOLUSD",1765899087521,15.96491954,128.08,128.05,13.0470912]
["bitfinex","SOLUSD",1765899087723,7.80768671,128.08,128.05,13.0470912]
["bitfinex","SOLUSD",1765899087951,15.96491954,128.08,128.05,20.85653373]
["bitfinex","SOLUSD",1765899088640,8.15723283,128.07,128.03,7.81051417]
["bitfinex","SOLUSD",1765899088842,8.15723283,128.08,128.04,0.72]
["bitfinex","SOLUSD",1765899089040,16.36715786,128.09,128.04,0.72]
["bitfinex","SOLUSD",1765899089343,24.52439069,128.09,128.04,0.72]
["bitfinex","SOLUSD",1765899089522,24.52439069,128.09,128.04,8.52979363]
["bitfinex","SOLUSD",1765899089523,15.96538909,128.08,128.04,8.52979363]
["bitfinex","SOLUSD",1765899089713,8.15723283,128.07,128.04,7.80987127]
["bitfinex","SOLUSD",1765899090115,15.96538909,128.08,128.04,8.52987127]
["bitfinex","SOLUSD",1765899091031,16.36726762,128.09,128.05,0.72]
["bitfinex","SOLUSD",1765899091351,24.52450045,128.09,128.05,0.72]
["bitfinex","SOLUSD",1765899091518,8.15723283,128.07,128.03,16.62047205]
["bitfinex","SOLUSD",1765899091719,8.15723283,128.08,128.04,0.72]
["bitfinex","SOLUSD",1765899091918,0.66,128.11,128.04,0.72]
["bitfinex","SOLUSD",1765899092141,8.15723283,128.09,128.06,0.72]
["bitfinex","SOLUSD",1765899092346,24.5232994,128.11,128.06,0.72]
["bitfinex","SOLUSD",1765899092737,16.36606657,128.11,128.07,8.80994492]
["bitfinex","SOLUSD",1765899092928,16.71723283,128.11,128.08,0.72]
["bitfinex","SOLUSD",1765899093652,24.62268008,128.12,128.08,8.52730434]
["bitfinex","SOLUSD",1765899094021,16.81723283,128.12,128.08,8.52730434]
["bitfinex","SOLUSD",1765899094242,0.1,128.12,128.11,0.7]
["bitfinex","SOLUSD",1765899095522,0.1,128.12,128.11,9.50994492]
["bitfinex","SOLUSD",1765899095721,0.1,128.12,128.11,30.36282801]
["bitfinex","SOLUSD",1765899095946,0.1,128.12,128.11,38.51942544]
["bitfinex","SOLUSD",1765899096332,0.1,128.12,128.11,30.36282801]
["bitfinex","SOLUSD",1765899097520,0.1,128.12,128.11,38.51942544]
["bitfinex","SOLUSD",1765899097954,0.1,128.12,128.11,30.36282801]
["bitfinex","SOLUSD",1765899098336,0.1,128.12,128.11,38.51942544]
["bitfinex","SOLUSD",1765899100263,0.1,128.12,128.11,25.47233424]
["bitfinex","SOLUSD",1765899101382,1e-08,128.12,128.11,24.77233424]
["bitfinex","SOLUSD",1765899101696,1e-08,128.12,128.11,25.47233424]
["bitfinex","SOLUSD",1765899102347,1e-08,128.12,128.11,30.36282801]
["bitfinex","SOLUSD",1765899104168,1e-08,128.12,128.11,25.47233424]
["bitfinex","SOLUSD",1765899104481,1e-08,128.12,128.11,38.51942544]
["bitfinex","SOLUSD",1765899105478,1e-08,128.12,128.11,25.47233424]
["bitfinex","SOLUSD",1765899106083,1e-08,128.12,128.11,34.01233424]
["bitfinex","SOLUSD",1765899107891,0.1,128.18,128.17,8.80994492]
["bitfinex","SOLUSD",1765899108096,0.1,128.18,128.17,30.71363355]
["bitfinex","SOLUSD",1765899108464,0.1,128.19,128.18,0.7]
["bitfinex","SOLUSD",1765899108673,0.1,128.19,128.18,39.25363355]
["bitfinex","SOLUSD",1765899109224,0.1,128.22,128.19,0.7]
["bitfinex","SOLUSD",1765899109365,0.1,128.24,128.23,9.50994492]
["bitfinex","SOLUSD",1765899109565,0.1,128.24,128.23,17.66654235]
["bitfinex","SOLUSD",1765899109770,0.1,128.24,128.23,8.80994492]
["bitfinex","SOLUSD",1765899109983,0.1,128.24,128.21,21.90368863]
["bitfinex","SOLUSD",1765899109984,0.1,128.24,128.22,7.79861222]
["bitfinex","SOLUSD",1765899110193,0.1,128.24,128.22,8.80994492]
["bitfinex","SOLUSD",1765899110507,0.71,128.23,128.2,13.0470912]
["bitfinex","SOLUSD",1765899110891,0.71,128.23,128.19,7.80052245]
["bitfinex","SOLUSD",1765899111094,0.71,128.23,128.19,8.50052245]
["bitfinex","SOLUSD",1765899111288,0.71,128.23,128.19,7.80052245]
["bitfinex","SOLUSD",1765899111898,0.1,128.24,128.19,24.76746285]
["bitfinex","SOLUSD",1765899112103,0.1,128.24,128.23,16.96654235]
["bitfinex","SOLUSD",1765899112412,0.1,128.24,128.22,0.7]
["bitfinex","SOLUSD",1765899112413,0.1,128.24,128.22,8.15659743]
["bitfinex","SOLUSD",1765899112618,0.1,128.24,128.21,13.0470912]
["bitfinex","SOLUSD",1765899112619,0.1,128.24,128.23,17.66654235]
["bitfinex","SOLUSD",1765899113717,0.1,128.25,128.23,16.96654235]
["bitfinex","SOLUSD",1765899113920,0.1,128.25,128.24,47.05151252]
["bitfinex","SOLUSD",1765899114139,1e-08,128.25,128.24,34.00442132]
["bitfinex","SOLUSD",1765899114538,0.71,128.33,128.28,9.50994492]
["bitfinex","SOLUSD",1765899114745,0.71,128.33,128.3,8.80994492]
["bitfinex","SOLUSD",1765899114924,0.71,128.34,128.3,8.80994492]
["bitfinex","SOLUSD",1765899115542,0.71,128.34,128.31,8.80994492]
["bitfinex","SOLUSD",1765899115917,0.71,128.37,128.32,7.79301745]
["bitfinex","SOLUSD",1765899116120,0.71,128.36,128.31,20.84049569]
["bitfinex","SOLUSD",1765899116320,0.71,128.36,128.32,8.80994492]
["bitfinex","SOLUSD",1765899116520,7.88953659,128.38,128.32,17.66654235]
["bitfinex","SOLUSD",1765899116834,7.88953659,128.38,128.34,17.66654235]
["bitfinex","SOLUSD",1765899116835,0.1,128.38,128.34,17.66654235]
["bitfinex","SOLUSD",1765899117006,0.1,128.38,128.35,0.7]
["bitfinex","SOLUSD",1765899117208,0.1,128.38,128.35,8.85659743]
["bitfinex","SOLUSD",1765899117628,7.88942291,128.38,128.34,8.80994492]
["bitfinex","SOLUSD",1765899117811,7.88942291,128.38,128.31,79.29268179]
["bitfinex","SOLUSD",1765899117812,0.71,128.35,128.31,20.84049569]
["bitfinex","SOLUSD",1765899118011,8.50125377,128.35,128.31,20.84049569]
["bitfinex","SOLUSD",1765899118212,0.71,128.34,128.27,28.72954431]
["bitfinex","SOLUSD",1765899118418,8.50125377,128.35,128.3,8.85659743]
["bitfinex","SOLUSD",1765899118621,8.86659743,128.37,128.31,24.75992933]
["bitfinex","SOLUSD",1765899118822,16.65695623,128.37,128.31,25.45992933]
["bitfinex","SOLUSD",1765899119214,8.5003588,128.37,128.31,25.45992933]
["bitfinex","SOLUSD",1765899119410,0.71,128.36,128.31,25.45992933]
["bitfinex","SOLUSD",1765899119639,0.71,128.36,128.31,16.6033319]
["bitfinex","SOLUSD",1765899119843,8.15659743,128.34,128.29,13.0470912]
["bitfinex","SOLUSD",1765899120013,8.50289584,128.33,128.29,13.0470912]
["bitfinex","SOLUSD",1765899120213,8.64,128.38,128.3,17.66654235]
["bitfinex","SOLUSD",1765899120214,0.71,128.37,128.3,17.66654235]
["bitfinex","SOLUSD",1765899120415,16.65673112,128.37,128.31,8.85659743]
["bitfinex","SOLUSD",1765899120635,8.15659743,128.36,128.3,17.34994492]
["bitfinex","SOLUSD",1765899120816,0.71,128.34,128.3,8.80994492]
["bitfinex","SOLUSD",1765899121439,7.79013369,128.37,128.31,8.85659743]
["bitfinex","SOLUSD",1765899121622,16.65673112,128.37,128.31,8.85659743]
["bitfinex","SOLUSD",1765899121818,35.42168632,128.37,128.31,8.85659743]
["bitfinex","SOLUSD",1765899122131,0.71,128.33,128.29,20.84190686]
["bitfinex","SOLUSD",1765899122445,0.71,128.33,128.29,13.0470912]
["bitfinex","SOLUSD",1765899122621,8.86659743,128.36,128.3,8.80994492]
["bitfinex","SOLUSD",1765899122819,0.71,128.36,128.31,8.85659743]
["bitfinex","SOLUSD",1765899123033,0.71,128.36,128.31,0.7]
["bitfinex","SOLUSD",1765899123223,0.71,128.34,128.29,29.38179605]
["bitfinex","SOLUSD",1765899123425,0.71,128.33,128.29,13.0470912]
["bitfinex","SOLUSD",1765899123628,8.15659743,128.34,128.27,28.29930046]
["bitfinex","SOLUSD",1765899123629,8.15659743,128.32,128.27,16.6057443]
["bitfinex","SOLUSD",1765899123832,0.69,128.31,128.27,29.6528355]
["bitfinex","SOLUSD",1765899124024,8.84659743,128.3,128.23,20.17569541]
["bitfinex","SOLUSD",1765899124234,7.79375105,128.31,128.27,0.68]
["bitfinex","SOLUSD",1765899124441,17.38659743,128.32,128.28,8.80994492]
["bitfinex","SOLUSD",1765899124442,0.69,128.32,128.28,8.80994492]
["bitfinex","SOLUSD",1765899125362,24.48927007,128.33,128.28,9.48994492]
["bitfinex","SOLUSD",1765899125544,0.69,128.32,128.28,9.48994492]
["bitfinex","SOLUSD",1765899125744,0.69,128.32,128.28,8.80994492]
["bitfinex","SOLUSD",1765899126059,8.48267264,128.33,128.28,17.28490905]
["bitfinex","SOLUSD",1765899126453,39.04711789,128.38,128.3,9.48994492]
["bitfinex","SOLUSD",1765899126454,0.69,128.36,128.3,9.48994492]
["bitfinex","SOLUSD",1765899126651,8.48058896,128.36,128.31,8.83659743]
["bitfinex","SOLUSD",1765899126957,0.69,128.36,128.31,8.83659743]
["bitfinex","SOLUSD",1765899127133,0.69,128.36,128.32,8.80994492]
["bitfinex","SOLUSD",1765899127530,15.94681708,128.37,128.32,9.48994492]
["bitfinex","SOLUSD",1765899127834,15.94681708,128.37,128.31,8.15659743]
["bitfinex","SOLUSD",1765899127835,8.15659743,128.36,128.31,8.80994492]
["bitfinex","SOLUSD",1765899128036,0.69,128.36,128.32,7.79301745]
["bitfinex","SOLUSD",1765899128236,0.69,128.33,128.29,16.6043881]
["bitfinex","SOLUSD",1765899128454,0.69,128.34,128.31,7.79355778]
["bitfinex","SOLUSD",1765899129166,0.69,128.34,128.3,7.79405822]
["bitfinex","SOLUSD",1765899129339,0.69,128.34,128.31,7.79348413]
["bitfinex","SOLUSD",1765899129536,0.69,128.34,128.3,7.79400394]
["bitfinex","SOLUSD",1765899129851,15.94731871,128.36,128.31,8.80994492]
["bitfinex","SOLUSD",1765899130052,7.79015891,128.37,128.32,0.68]
["bitfinex","SOLUSD",1765899130257,0.69,128.36,128.32,0.68]
["bitfinex","SOLUSD",1765899130556,16.42961919,128.38,128.33,8.47241019]
["bitfinex","SOLUSD",1765899130755,17.11961919,128.38,128.33,8.47241019]
["bitfinex","SOLUSD",1765899131153,25.27621662,128.38,128.33,8.47241019]
["bitfinex","SOLUSD",1765899131330,0.79,128.38,128.34,0.68]
["bitfinex","SOLUSD",1765899131534,0.1,128.38,128.33,35.81343567]
["bitfinex","SOLUSD",1765899131764,0.1,128.38,128.35,9.48994492]
["bitfinex","SOLUSD",1765899132144,0.1,128.38,128.35,17.28076723]
["bitfinex","SOLUSD",1765899133379,0.79,128.38,128.34,7.79154824]
["bitfinex","SOLUSD",1765899133588,0.1,128.38,128.37,22.53703612]
["bitfinex","SOLUSD",1765899133795,0.1,128.38,128.37,30.01363355]
["bitfinex","SOLUSD",1765899134093,0.1,128.38,128.37,30.69363355]
["bitfinex","SOLUSD",1765899134385,0.1,128.42,128.41,22.53703612]
["bitfinex","SOLUSD",1765899134586,0.1,128.42,128.41,39.23363355]
["bitfinex","SOLUSD",1765899134991,0.1,128.42,128.38,8.83659743]
["bitfinex","SOLUSD",1765899135272,0.69,128.41,128.37,20.83648764]
["bitfinex","SOLUSD",1765899135456,0.1,128.42,128.41,13.7270912]
["bitfinex","SOLUSD",1765899135658,1e-08,128.42,128.41,39.23363355]
["bitfinex","SOLUSD",1765899135860,1e-08,128.43,128.42,9.48994492]
["bitfinex","SOLUSD",1765899136053,1e-08,128.43,128.42,17.64654235]
["bitfinex","SOLUSD",1765899136472,0.1,128.52,128.46,9.48994492]
["bitfinex","SOLUSD",1765899136776,0.1,128.52,128.48,8.80994492]
["bitfinex","SOLUSD",1765899136777,0.79,128.52,128.48,8.80994492]
["bitfinex","SOLUSD",1765899137072,7.88093173,128.52,128.48,9.48994492]
["bitfinex","SOLUSD",1765899137280,0.1,128.52,128.49,8.15659743]
["bitfinex","SOLUSD",1765899137586,8.84659743,128.51,128.42,8.52]
["bitfinex","SOLUSD",1765899137797,0.1,128.52,128.45,13.0470912]
["bitfinex","SOLUSD",1765899137798,0.69,128.48,128.45,13.0470912]
["bitfinex","SOLUSD",1765899137944,8.84659743,128.48,128.42,16.67659743]
["bitfinex","SOLUSD",1765899138150,8.15659743,128.49,128.43,37.79996987]
["bitfinex","SOLUSD",1765899138349,9.23,128.51,128.46,8.15659743]
["bitfinex","SOLUSD",1765899138646,0.69,128.51,128.47,8.15659743]
["bitfinex","SOLUSD",1765899139177,0.69,128.51,128.46,0.68]
["bitfinex","SOLUSD",1765899139351,8.47176134,128.51,128.47,15.94051585]
["bitfinex","SOLUSD",1765899139752,0.69,128.49,128.44,8.80994492]
["bitfinex","SOLUSD",1765899139968,0.69,128.47,128.43,13.0470912]
["bitfinex","SOLUSD",1765899140358,8.15659743,128.47,128.43,13.0470912]
["bitfinex","SOLUSD",1765899140565,8.84659743,128.44,128.38,8.83659743]
["bitfinex","SOLUSD",1765899140771,8.15659743,128.41,128.36,8.47021769]
["bitfinex","SOLUSD",1765899141078,0.69,128.42,128.38,7.78898875]
["bitfinex","SOLUSD",1765899141274,8.52,128.44,128.38,7.78898875]
["bitfinex","SOLUSD",1765899141275,0.69,128.44,128.38,36.09941095]
["bitfinex","SOLUSD",1765899141458,17.36659743,128.48,128.42,16.96654235]
["bitfinex","SOLUSD",1765899141663,0.69,128.45,128.41,13.0470912]
["bitfinex","SOLUSD",1765899141865,8.84659743,128.43,128.39,8.80994492]
["bitfinex","SOLUSD",1765899142179,0.69,128.41,128.36,15.9470653]
["bitfinex","SOLUSD",1765899142381,8.84659743,128.4,128.35,8.47109398]
["bitfinex","SOLUSD",1765899142548,8.84659743,128.39,128.34,16.31164343]
["bitfinex","SOLUSD",1765899142754,8.84659743,128.38,128.34,7.79164343]
["bitfinex","SOLUSD",1765899142949,0.69,128.38,128.34,13.0470912]
["bitfinex","SOLUSD",1765899143165,8.84659743,128.4,128.35,7.79074169]
["bitfinex","SOLUSD",1765899143473,21.68549142,128.39,128.34,13.7270912]
["bitfinex","SOLUSD",1765899143678,8.47928553,128.39,128.34,13.7270912]
["bitfinex","SOLUSD",1765899143887,13.20620589,128.39,128.34,20.83869175]
["bitfinex","SOLUSD",1765899144188,0.69,128.38,128.34,7.79160055]
["bitfinex","SOLUSD",1765899144355,13.89620589,128.38,128.35,13.0470912]
["bitfinex","SOLUSD",1765899144552,13.20620589,128.37,128.33,7.79237017]
["bitfinex","SOLUSD",1765899144860,21.68443305,128.4,128.35,9.48994492]
["bitfinex","SOLUSD",1765899145060,0.69,128.39,128.35,8.80994492]
["bitfinex","SOLUSD",1765899145384,0.69,128.45,128.37,8.80994492]
["bitfinex","SOLUSD",1765899145551,22.41620589,128.44,128.38,13.20620589]
["bitfinex","SOLUSD",1765899145759,13.89620589,128.43,128.37,22.69615081]
["bitfinex","SOLUSD",1765899145966,13.20620589,128.42,128.37,9.48994492]
["bitfinex","SOLUSD",1765899146158,13.89620589,128.41,128.36,40.31415258]
["bitfinex","SOLUSD",1765899146372,0.69,128.41,128.37,8.80994492]
["bitfinex","SOLUSD",1765899146571,13.20620589,128.42,128.37,8.80994492]
["bitfinex","SOLUSD",1765899146883,0.69,128.41,128.37,8.80994492]
["bitfinex","SOLUSD",1765899147072,9.21,128.44,128.39,13.20620589]
["bitfinex","SOLUSD",1765899147284,9.21,128.44,128.4,7.78816199]
["bitfinex","SOLUSD",1765899147575,0.69,128.42,128.38,0.68]
["bitfinex","SOLUSD",1765899147794,0.69,128.38,128.29,0.68]
["bitfinex","SOLUSD",1765899147957,13.20620589,128.35,128.31,8.80994492]
["bitfinex","SOLUSD",1765899148352,13.20620589,128.35,128.31,0.68]
["bitfinex","SOLUSD",1765899148557,13.20620589,128.34,128.29,0.68]
["bitfinex","SOLUSD",1765899148770,13.89620589,128.35,128.3,8.80994492]
["bitfinex","SOLUSD",1765899148957,13.89620589,128.35,128.3,22.53703612]
["bitfinex","SOLUSD",1765899149152,0.69,128.31,128.28,7.79544745]
["bitfinex","SOLUSD",1765899149355,13.20620589,128.32,128.27,7.79605519]
["bitfinex","SOLUSD",1765899149664,13.89620589,128.3,128.26,7.79653196]
["bitfinex","SOLUSD",1765899149857,13.89620589,128.33,128.27,0.68]
["bitfinex","SOLUSD",1765899150367,13.20620589,128.31,128.27,8.80994492]
["bitfinex","SOLUSD",1765899150572,21.72620589,128.33,128.27,8.80994492]
["bitfinex","SOLUSD",1765899150773,13.89620589,128.31,128.26,21.52362316]
["bitfinex","SOLUSD",1765899151288,21.00107779,128.29,128.25,7.79712997]
["bitfinex","SOLUSD",1765899151474,21.69059168,128.3,128.25,21.52422117]
["bitfinex","SOLUSD",1765899151656,13.89620589,128.28,128.24,16.60762259]
["bitfinex","SOLUSD",1765899151859,13.89620589,128.28,128.24,7.79767767]
["bitfinex","SOLUSD",1765899152074,13.20620589,128.28,128.24,8.47767767]
["bitfinex","SOLUSD",1765899152278,0.69,128.28,128.24,7.79767767]
["bitfinex","SOLUSD",1765899152460,13.89620589,128.28,128.24,7.79767767]
["bitfinex","SOLUSD",1765899152875,8.52,128.31,128.26,8.80994492]
["bitfinex","SOLUSD",1765899152876,13.20620589,128.3,128.26,8.80994492]
["bitfinex","SOLUSD",1765899153186,21.6888581,128.33,128.26,22.01615081]
["bitfinex","SOLUSD",1765899153364,17.02265221,128.33,128.28,9.48994492]
["bitfinex","SOLUSD",1765899153564,0.69,128.33,128.28,22.69615081]
["bitfinex","SOLUSD",1765899153895,21.74620589,128.34,128.28,9.51994492]
["bitfinex","SOLUSD",1765899154064,13.86620589,128.33,128.28,9.51994492]
["bitfinex","SOLUSD",1765899154558,13.20620589,128.33,128.29,0.67]
["bitfinex","SOLUSD",1765899154762,20.99872023,128.33,128.29,8.46470265]
["bitfinex","SOLUSD",1765899154992,20.99872023,128.33,128.28,16.60516357]
["bitfinex","SOLUSD",1765899155294,30.19811408,128.34,128.29,8.46482756]
["bitfinex","SOLUSD",1765899155504,13.0470912,128.36,128.29,8.46482756]
["bitfinex","SOLUSD",1765899155505,29.53628301,128.37,128.31,0.67]
["bitfinex","SOLUSD",1765899155670,13.86620589,128.35,128.3,8.80994492]
["bitfinex","SOLUSD",1765899155983,13.20620589,128.36,128.3,22.68615081]
["bitfinex","SOLUSD",1765899156191,30.19628301,128.37,128.32,9.47994492]
["bitfinex","SOLUSD",1765899156488,8.54,128.37,128.33,13.7170912]
["bitfinex","SOLUSD",1765899156864,0.66,128.38,128.34,7.79180302]
["bitfinex","SOLUSD",1765899157270,13.86620589,128.38,128.34,7.79180302]
["bitfinex","SOLUSD",1765899157576,13.20620589,128.37,128.33,20.8393086]
["bitfinex","SOLUSD",1765899157774,13.86620589,128.37,128.33,20.8393086]
["bitfinex","SOLUSD",1765899158592,20.99624219,128.37,128.33,21.5093086]
["bitfinex","SOLUSD",1765899158794,21.65624219,128.37,128.33,20.8393086]
["bitfinex","SOLUSD",1765899159094,30.19603143,128.38,128.33,21.5093086]
["bitfinex","SOLUSD",1765899159391,0.66,128.37,128.33,20.8393086]
["bitfinex","SOLUSD",1765899159598,29.53603143,128.38,128.33,21.5093086]
["bitfinex","SOLUSD",1765899159896,16.98982554,128.38,128.33,21.5093086]
["bitfinex","SOLUSD",1765899160080,30.19603143,128.38,128.33,21.5093086]
["bitfinex","SOLUSD",1765899160275,13.20620589,128.4,128.35,8.80994492]
["bitfinex","SOLUSD",1765899160490,30.19458725,128.4,128.36,7.79058896]
["bitfinex","SOLUSD",1765899160873,13.20620589,128.39,128.35,17.27088896]
["bitfinex","SOLUSD",1765899161394,16.32838136,128.4,128.36,0.67]
["bitfinex","SOLUSD",1765899161575,30.19458725,128.4,128.35,16.60088896]
["bitfinex","SOLUSD",1765899161776,30.19458725,128.4,128.35,17.27088896]
["bitfinex","SOLUSD",1765899161979,0.66,128.38,128.34,8.80994492]
["bitfinex","SOLUSD",1765899162287,0.66,128.38,128.34,9.47994492]
["bitfinex","SOLUSD",1765899162486,0.66,128.38,128.35,7.79116997]
["bitfinex","SOLUSD",1765899162675,8.44909867,128.39,128.35,7.79116997]
["bitfinex","SOLUSD",1765899163194,8.44909867,128.39,128.35,8.46116997]
["bitfinex","SOLUSD",1765899163505,0.66,128.38,128.35,7.79116997]
["bitfinex","SOLUSD",1765899163796,8.44909867,128.39,128.35,7.79116997]
["bitfinex","SOLUSD",1765899163998,16.98909867,128.39,128.35,7.79116997]
["bitfinex","SOLUSD",1765899164580,16.98909867,128.39,128.35,8.46116997]
["bitfinex","SOLUSD",1765899164899,9.2,128.41,128.36,13.87620589]
["bitfinex","SOLUSD",1765899165200,16.32719203,128.42,128.38,0.67]
["bitfinex","SOLUSD",1765899165370,8.54,128.42,128.38,13.20620589]
["bitfinex","SOLUSD",1765899165691,8.54,128.43,128.39,0.67]
["bitfinex","SOLUSD",1765899165896,8.54,128.43,128.4,0.67]
["bitfinex","SOLUSD",1765899166097,8.4451304,128.45,128.4,13.20620589]
["bitfinex","SOLUSD",1765899166283,16.9851304,128.45,128.41,0.67]
["bitfinex","SOLUSD",1765899166600,0.66,128.41,128.37,8.80994492]
["bitfinex","SOLUSD",1765899166800,7.78765796,128.41,128.37,17.26957139]
["bitfinex","SOLUSD",1765899167094,8.54,128.42,128.38,13.87620589]
["bitfinex","SOLUSD",1765899167313,8.54,128.43,128.4,0.67]
["bitfinex","SOLUSD",1765899167476,8.54,128.43,128.39,13.20620589]
["bitfinex","SOLUSD",1765899167678,8.54,128.43,128.37,44.59452659]
["bitfinex","SOLUSD",1765899167679,8.54,128.44,128.41,9.47994492]
["bitfinex","SOLUSD",1765899169080,0.66,128.43,128.39,8.80994492]
["bitfinex","SOLUSD",1765899169310,16.32590755,128.44,128.4,0.67]
["bitfinex","SOLUSD",1765899169712,21.63796189,128.47,128.42,9.47994492]
["bitfinex","SOLUSD",1765899169901,9.2,128.46,128.41,27.92628773]
["bitfinex","SOLUSD",1765899170101,9.2,128.46,128.41,21.65117339]
["bitfinex","SOLUSD",1765899170401,9.2,128.46,128.42,0.67]
["bitfinex","SOLUSD",1765899170627,0.66,128.43,128.39,13.0470912]
["bitfinex","SOLUSD",1765899170812,22.37377437,128.43,128.39,13.0470912]
["bitfinex","SOLUSD",1765899171210,30.16050984,128.43,128.39,20.83553377]
["bitfinex","SOLUSD",1765899171408,16.30673547,128.43,128.39,21.50553377]
["bitfinex","SOLUSD",1765899171602,0.66,128.42,128.39,20.83553377]
["bitfinex","SOLUSD",1765899171799,9.18,128.43,128.39,20.83553377]
["bitfinex","SOLUSD",1765899171997,30.16023744,128.43,128.39,7.78844257]
["bitfinex","SOLUSD",1765899172502,13.19377437,128.42,128.38,9.47994492]
["bitfinex","SOLUSD",1765899172701,30.16023744,128.43,128.39,7.78870076]
["bitfinex","SOLUSD",1765899172898,30.16023744,128.43,128.39,8.45873897]
["bitfinex","SOLUSD",1765899172899,16.30646307,128.43,128.39,8.45873897]
["bitfinex","SOLUSD",1765899173432,8.52,128.46,128.43,0.67]
["bitfinex","SOLUSD",1765899173596,21.63734887,128.48,128.43,0.67]
["bitfinex","SOLUSD",1765899173799,8.52,128.47,128.43,0.67]
["bitfinex","SOLUSD",1765899174413,22.37377437,128.47,128.42,9.47994492]
["bitfinex","SOLUSD",1765899174618,8.52,128.47,128.43,0.67]
["bitfinex","SOLUSD",1765899174922,16.96429978,128.47,128.43,8.45618019]
["bitfinex","SOLUSD",1765899175131,30.15807415,128.47,128.42,17.26664]
["bitfinex","SOLUSD",1765899176032,0.66,128.46,128.42,17.26664]
["bitfinex","SOLUSD",1765899176342,48.95787021,128.47,128.43,8.45630957]
["bitfinex","SOLUSD",1765899176640,30.15807415,128.47,128.43,7.78630957]
["bitfinex","SOLUSD",1765899176794,30.15807415,128.47,128.43,8.45630957]
["bitfinex","SOLUSD",1765899177000,29.49807415,128.47,128.43,8.45630957]
["bitfinex","SOLUSD",1765899177199,30.15807415,128.47,128.42,17.26666471]
["bitfinex","SOLUSD",1765899177432,48.95787021,128.47,128.42,16.59666471]
["bitfinex","SOLUSD",1765899177736,16.30429978,128.47,128.43,8.80994492]
["bitfinex","SOLUSD",1765899177906,13.19377437,128.49,128.44,0.67]
["bitfinex","SOLUSD",1765899178103,8.52,128.48,128.44,0.67]
["bitfinex","SOLUSD",1765899178536,7.78294263,128.49,128.46,0.67]
["bitfinex","SOLUSD",1765899178717,16.30294263,128.49,128.46,0.67]
["bitfinex","SOLUSD",1765899178900,8.52,128.49,128.46,8.45444777]
["bitfinex","SOLUSD",1765899179232,16.30280287,128.49,128.46,8.45444777]
["bitfinex","SOLUSD",1765899179444,16.30280287,128.49,128.46,7.78444985]
["bitfinex","SOLUSD",1765899179649,7.78234576,128.5,128.46,8.45444985]
["bitfinex","SOLUSD",1765899179810,16.96187524,128.51,128.46,21.64822422]
["bitfinex","SOLUSD",1765899180003,13.19377437,128.48,128.43,13.0470912]
["bitfinex","SOLUSD",1765899180317,8.52,128.47,128.44,0.67]
["bitfinex","SOLUSD",1765899180737,27.23561424,128.51,128.46,8.45436531]
["bitfinex","SOLUSD",1765899180738,9.18,128.5,128.46,8.45436531]
["bitfinex","SOLUSD",1765899180938,16.96237228,128.5,128.46,8.45436531]
["bitfinex","SOLUSD",1765899181149,0.66,128.47,128.43,13.0470912]
["bitfinex","SOLUSD",1765899181351,13.19377437,128.44,128.37,8.45967963]
["bitfinex","SOLUSD",1765899181646,8.52,128.43,128.39,0.67]
["bitfinex","SOLUSD",1765899181854,13.19377437,128.45,128.4,0.67]
["bitfinex","SOLUSD",1765899182057,27.23762519,128.5,128.4,0.67]
["bitfinex","SOLUSD",1765899182058,8.52,128.44,128.42,0.67]
["bitfinex","SOLUSD",1765899182338,13.19377437,128.47,128.43,9.47994492]
["bitfinex","SOLUSD",1765899182550,13.19377437,128.45,128.4,13.0470912]
["bitfinex","SOLUSD",1765899182697,21.71377437,128.44,128.39,0.67]
["bitfinex","SOLUSD",1765899182902,21.64228068,128.4,128.34,20.14863565]
["bitfinex","SOLUSD",1765899183123,21.71377437,128.39,128.35,7.79078578]
["bitfinex","SOLUSD",1765899183311,21.71377437,128.39,128.36,0.67]
["bitfinex","SOLUSD",1765899183312,8.52,128.39,128.36,0.67]
["bitfinex","SOLUSD",1765899183508,8.52,128.39,128.36,8.4604778]
["bitfinex","SOLUSD",1765899183736,13.85377437,128.41,128.37,0.71]
["bitfinex","SOLUSD",1765899183956,29.50013507,128.43,128.37,0.71]
["bitfinex","SOLUSD",1765899184101,13.19377437,128.4,128.36,8.5004778]
["bitfinex","SOLUSD",1765899184305,40.44599195,128.43,128.38,0.71]
["bitfinex","SOLUSD",1765899184510,8.52,128.42,128.38,0.71]
["bitfinex","SOLUSD",1765899184738,21.71377437,128.42,128.38,0.71]
["bitfinex","SOLUSD",1765899184961,7.78816199,128.4,128.36,8.5004778]
["bitfinex","SOLUSD",1765899185163,20.98096816,128.42,128.36,20.98425217]
["bitfinex","SOLUSD",1765899185450,8.52,128.44,128.41,8.80994492]
["bitfinex","SOLUSD",1765899185616,164.9,128.48,128.41,8.80994492]
["bitfinex","SOLUSD",1765899185617,13.19377437,128.49,128.43,22.00371929]
["bitfinex","SOLUSD",1765899185816,8.52,128.48,128.44,13.90377437]
["bitfinex","SOLUSD",1765899186028,20.97553012,128.51,128.46,0.71]
["bitfinex","SOLUSD",1765899186365,0.1,128.52,128.47,0.71]
["bitfinex","SOLUSD",1765899186366,0.77,128.52,128.47,0.71]
["bitfinex","SOLUSD",1765899186517,0.1,128.52,128.48,0.71]
["bitfinex","SOLUSD",1765899186711,0.1,128.52,128.49,26.24086557]
["bitfinex","SOLUSD",1765899187017,0.1,128.52,128.51,17.30144052]
["bitfinex","SOLUSD",1765899187216,0.1,128.52,128.51,30.49521489]
["bitfinex","SOLUSD",1765899188212,0.1,128.52,128.49,13.0470912]
["bitfinex","SOLUSD",1765899188426,13.96377437,128.52,128.48,8.52]
["bitfinex","SOLUSD",1765899188647,0.1,128.52,128.49,8.49259042]
["bitfinex","SOLUSD",1765899188942,13.29377437,128.52,128.48,17.01327773]
["bitfinex","SOLUSD",1765899189132,7.7814956,128.51,128.48,8.52]
["bitfinex","SOLUSD",1765899189640,7.88111046,128.52,128.48,17.01330766]
["bitfinex","SOLUSD",1765899189841,21.07488483,128.52,128.48,8.49330766]
["bitfinex","SOLUSD",1765899190021,21.74488483,128.52,128.48,7.78330766]
["bitfinex","SOLUSD",1765899190721,13.19377437,128.5,128.47,13.0470912]
["bitfinex","SOLUSD",1765899190923,13.19377437,128.49,128.43,13.90377437]
["bitfinex","SOLUSD",1765899191121,30.16708694,128.48,128.44,8.80994492]
["bitfinex","SOLUSD",1765899191347,30.16708694,128.48,128.44,21.85703612]
["bitfinex","SOLUSD",1765899191646,13.19377437,128.46,128.42,0.71]
["bitfinex","SOLUSD",1765899191950,22.38377437,128.45,128.41,20.83441887]
["bitfinex","SOLUSD",1765899192151,8.52,128.45,128.42,7.78690895]
["bitfinex","SOLUSD",1765899192336,13.19377437,128.46,128.41,13.7570912]
["bitfinex","SOLUSD",1765899192337,8.52,128.46,128.43,7.78629484]
["bitfinex","SOLUSD",1765899192522,13.86377437,128.47,128.43,7.78629484]
["bitfinex","SOLUSD",1765899192719,8.52,128.47,128.44,9.51994492]
["bitfinex","SOLUSD",1765899193058,8.4514956,128.51,128.45,7.7851304]
["bitfinex","SOLUSD",1765899193226,21.71377437,128.5,128.45,7.7851304]
["bitfinex","SOLUSD",1765899193427,13.19377437,128.48,128.44,17.30547601]
["bitfinex","SOLUSD",1765899193613,0.67,128.49,128.44,17.30547601]
["bitfinex","SOLUSD",1765899193816,9.19,128.5,128.45,0.71]
["bitfinex","SOLUSD",1765899194035,13.19377437,128.49,128.45,0.71]
["bitfinex","SOLUSD",1765899194441,8.52,128.5,128.47,0.71]
["bitfinex","SOLUSD",1765899194646,20.97526997,128.51,128.46,9.51994492]
["bitfinex","SOLUSD",1765899194833,29.49526997,128.51,128.47,0.71]
["bitfinex","SOLUSD",1765899195137,29.49526997,128.51,128.47,8.49355427]
["bitfinex","SOLUSD",1765899195333,7.8811584,128.52,128.47,7.78355427]
["bitfinex","SOLUSD",1765899195593,21.71377437,128.51,128.47,8.49355427]
["bitfinex","SOLUSD",1765899195764,13.19377437,128.5,128.46,16.59423188]
["bitfinex","SOLUSD",1765899195938,13.19377437,128.5,128.47,7.78389319]
["bitfinex","SOLUSD",1765899196559,21.07493277,128.52,128.48,0.71]
["bitfinex","SOLUSD",1765899196762,8.52,128.51,128.48,0.71]
["bitfinex","SOLUSD",1765899196930,8.52,128.51,128.48,8.80994492]
["bitfinex","SOLUSD",1765899197131,16.3016011,128.51,128.48,17.3027616]
["bitfinex","SOLUSD",1765899197429,29.49537547,128.51,128.47,8.49365237]
["bitfinex","SOLUSD",1765899198273,13.86377437,128.49,128.46,8.80994492]
["bitfinex","SOLUSD",1765899198436,13.19377437,128.49,128.46,8.80994492]
["bitfinex","SOLUSD",1765899198636,13.19377437,128.5,128.46,8.80994492]
["bitfinex","SOLUSD",1765899198847,13.19377437,128.5,128.47,7.78386672]
["bitfinex","SOLUSD",1765899199077,13.19377437,128.5,128.46,8.80994492]
["bitfinex","SOLUSD",1765899199078,13.19377437,128.49,128.45,8.49487156]
["bitfinex","SOLUSD",1765899199378,13.19377437,128.49,128.45,9.51994492]
["bitfinex","SOLUSD",1765899199582,13.19377437,128.49,128.45,17.30470223]
["bitfinex","SOLUSD",1765899199755,13.86377437,128.47,128.43,7.78622471]
["bitfinex","SOLUSD",1765899199948,13.86377437,128.47,128.43,8.49622471]
["bitfinex","SOLUSD",1765899199949,13.19377437,128.47,128.43,8.49622471]
["bitfinex","SOLUSD",1765899200158,8.52,128.48,128.43,8.49622471]
["bitfinex","SOLUSD",1765899200476,13.19377437,128.46,128.42,8.80994492]
["bitfinex","SOLUSD",1765899200682,8.52,128.45,128.42,9.51994492]
["bitfinex","SOLUSD",1765899200896,8.52,128.45,128.41,7.78732978]
["bitfinex","SOLUSD",1765899201044,20.98031855,128.43,128.39,8.4984288]
["bitfinex","SOLUSD",1765899201248,21.65031855,128.43,128.39,8.4984288]
["bitfinex","SOLUSD",1765899201481,9.19,128.42,128.35,20.18797567]
["bitfinex","SOLUSD",1765899201642,13.86377437,128.4,128.36,20.83745595]
["bitfinex","SOLUSD",1765899201847,13.19377437,128.39,128.35,0.71]
["bitfinex","SOLUSD",1765899202049,21.71377437,128.39,128.36,0.71]
["bitfinex","SOLUSD",1765899202291,8.52,128.41,128.36,0.71]
["bitfinex","SOLUSD",1765899202455,22.38377437,128.41,128.37,7.78965433]
["bitfinex","SOLUSD",1765899202645,13.19377437,128.4,128.36,16.60031348]
["bitfinex","SOLUSD",1765899202847,13.19377437,128.4,128.36,9.51994492]
["bitfinex","SOLUSD",1765899203094,13.19377437,128.4,128.37,7.78984861]
["bitfinex","SOLUSD",1765899203259,21.71377437,128.41,128.37,8.49984861]
["bitfinex","SOLUSD",1765899203461,8.52,128.41,128.38,0.71]
["bitfinex","SOLUSD",1765899203895,13.19377437,128.43,128.39,8.80994492]
["bitfinex","SOLUSD",1765899204202,8.52,128.43,128.4,0.71]
["bitfinex","SOLUSD",1765899204857,21.71377437,128.43,128.39,9.51994492]
["bitfinex","SOLUSD",1765899205092,20.98132985,128.41,128.37,20.83693981]
["bitfinex","SOLUSD",1765899205384,20.98132985,128.41,128.37,21.54693981]
["bitfinex","SOLUSD",1765899205385,15.91238569,128.41,128.37,21.54693981]
["bitfinex","SOLUSD",1765899205632,15.91238569,128.41,128.37,8.49984861]
["bitfinex","SOLUSD",1765899205890,8.12483021,128.4,128.37,8.49982858]
["bitfinex","SOLUSD",1765899206184,7.78661999,128.43,128.39,0.71]
["bitfinex","SOLUSD",1765899206347,8.12483021,128.44,128.4,8.80994492]
["bitfinex","SOLUSD",1765899206552,7.78545591,128.45,128.4,9.51994492]
["bitfinex","SOLUSD",1765899206754,8.52,128.44,128.41,0.71]
["bitfinex","SOLUSD",1765899207359,0.67,128.41,128.37,7.78970769]
["bitfinex","SOLUSD",1765899207563,9.19,128.41,128.37,8.49970769]
["bitfinex","SOLUSD",1765899207760,16.64483021,128.41,128.38,8.80994492]
["bitfinex","SOLUSD",1765899207965,8.52,128.41,128.38,9.51994492]
["bitfinex","SOLUSD",1765899208264,16.64483021,128.41,128.38,9.51994492]
["bitfinex","SOLUSD",1765899208472,16.64483021,128.41,128.38,8.80994492]
["bitfinex","SOLUSD",1765899208677,8.12483021,128.42,128.38,9.51994492]
["bitfinex","SOLUSD",1765899208875,8.52,128.41,128.38,9.51994492]
["bitfinex","SOLUSD",1765899209080,8.52,128.41,128.38,17.30898237]
["bitfinex","SOLUSD",1765899209276,8.52,128.41,128.38,16.59898237]
["bitfinex","SOLUSD",1765899209578,8.12483021,128.42,128.38,17.30898237]
["bitfinex","SOLUSD",1765899209758,0.67,128.38,128.35,13.0470912]
["bitfinex","SOLUSD",1765899209950,0.67,128.38,128.33,8.80994492]
["bitfinex","SOLUSD",1765899209951,8.12483021,128.38,128.33,8.80994492]
["bitfinex","SOLUSD",1765899210184,16.64483021,128.39,128.35,9.51994492]
["bitfinex","SOLUSD",1765899210771,16.64483021,128.39,128.35,17.31090322]
["bitfinex","SOLUSD",1765899210974,16.64483021,128.4,128.37,8.80994492]
["bitfinex","SOLUSD",1765899211181,8.12483021,128.42,128.37,0.71]
["bitfinex","SOLUSD",1765899211366,16.64483021,128.42,128.37,0.71]
["bitfinex","SOLUSD",1765899211694,7.78634275,128.43,128.38,8.80994492]
["bitfinex","SOLUSD",1765899211991,9.19,128.47,128.42,9.51994492]
["bitfinex","SOLUSD",1765899212300,8.12483021,128.48,128.43,0.71]
["bitfinex","SOLUSD",1765899212468,0.67,128.49,128.43,0.71]
["bitfinex","SOLUSD",1765899212785,16.64483021,128.48,128.44,9.51994492]
["bitfinex","SOLUSD",1765899212985,16.64483021,128.48,128.44,17.30519231]
["bitfinex","SOLUSD",1765899213360,8.12483021,128.48,128.44,17.30519231]
["bitfinex","SOLUSD",1765899213566,8.52,128.48,128.44,17.30519231]
["bitfinex","SOLUSD",1765899213773,0.65,128.45,128.42,13.0470912]
["bitfinex","SOLUSD",1765899213970,8.12483021,128.45,128.42,13.0470912]
["bitfinex","SOLUSD",1765899214171,0.72,128.45,128.42,13.0470912]
["bitfinex","SOLUSD",1765899214389,8.12483021,128.45,128.42,13.0470912]
["bitfinex","SOLUSD",1765899214575,8.84483021,128.45,128.4,30.04497755]
["bitfinex","SOLUSD",1765899214774,8.12483021,128.43,128.4,7.78807528]
["bitfinex","SOLUSD",1765899215087,8.52,128.46,128.43,8.47634275]
["bitfinex","SOLUSD",1765899215473,8.52,128.46,128.43,7.78634275]
["bitfinex","SOLUSD",1765899215991,8.52,128.47,128.43,8.47634275]
["bitfinex","SOLUSD",1765899216194,8.52,128.47,128.43,7.78634275]
["bitfinex","SOLUSD",1765899216366,15.90777882,128.49,128.44,8.80994492]
["bitfinex","SOLUSD",1765899216563,17.02294861,128.49,128.44,21.85703612]
["bitfinex","SOLUSD",1765899216896,8.52,128.49,128.45,0.69]
["bitfinex","SOLUSD",1765899217187,16.64483021,128.49,128.46,7.78452436]
["bitfinex","SOLUSD",1765899217589,24.42773248,128.49,128.46,7.78452436]
["bitfinex","SOLUSD",1765899218068,8.12483021,128.51,128.47,0.69]
["bitfinex","SOLUSD",1765899218273,17.36483021,128.51,128.46,8.47452436]
["bitfinex","SOLUSD",1765899218475,24.42645338,128.51,128.47,0.69]
["bitfinex","SOLUSD",1765899218707,16.74483021,128.52,128.48,9.49994492]
["bitfinex","SOLUSD",1765899219017,8.12483021,128.51,128.47,17.28345831]
["bitfinex","SOLUSD",1765899221101,8.12483021,128.5,128.46,7.78426589]
["bitfinex","SOLUSD",1765899221303,17.36483021,128.49,128.46,7.78426589]
["bitfinex","SOLUSD",1765899221490,17.36483021,128.49,128.45,9.49994492]
["bitfinex","SOLUSD",1765899221807,8.52,128.51,128.48,0.69]
["bitfinex","SOLUSD",1765899222005,16.64483021,128.51,128.47,7.78387087]
["bitfinex","SOLUSD",1765899222300,17.36483021,128.51,128.46,8.47423985]
["bitfinex","SOLUSD",1765899222503,17.36483021,128.51,128.47,7.78384805]
["bitfinex","SOLUSD",1765899223305,15.90693137,128.5,128.47,7.78384805]
["bitfinex","SOLUSD",1765899223611,16.64483021,128.51,128.47,8.47384805]
["bitfinex","SOLUSD",1765899223902,8.84483021,128.5,128.46,7.78429362]
["bitfinex","SOLUSD",1765899224277,8.84483021,128.5,128.45,8.80994492]
["bitfinex","SOLUSD",1765899224278,8.84483021,128.48,128.44,20.83249951]
["bitfinex","SOLUSD",1765899224476,16.64483021,128.48,128.45,7.78507847]
["bitfinex","SOLUSD",1765899225175,25.14841008,128.48,128.44,20.83254123]
["bitfinex","SOLUSD",1765899225374,25.14841008,128.48,128.38,7.78912376]
["bitfinex","SOLUSD",1765899225375,8.12483021,128.45,128.38,7.78912376]
["bitfinex","SOLUSD",1765899225600,13.0470912,128.46,128.35,0.69]
["bitfinex","SOLUSD",1765899225601,8.12483021,128.4,128.35,0.69]
["bitfinex","SOLUSD",1765899225808,16.64483021,128.41,128.38,13.0470912]
["bitfinex","SOLUSD",1765899225992,8.12483021,128.4,128.34,35.39614078]
["bitfinex","SOLUSD",1765899226198,8.12483021,128.4,128.35,0.69]
["bitfinex","SOLUSD",1765899226402,8.12483021,128.39,128.35,13.7370912]
["bitfinex","SOLUSD",1765899226593,8.12483021,128.38,128.34,27.96131057]
["bitfinex","SOLUSD",1765899226804,8.12483021,128.39,128.35,0.69]
["bitfinex","SOLUSD",1765899227018,8.12483021,128.41,128.36,9.49994492]
["bitfinex","SOLUSD",1765899227222,17.36483021,128.41,128.36,9.49994492]
["bitfinex","SOLUSD",1765899227392,25.15245556,128.41,128.37,7.78998208]
["bitfinex","SOLUSD",1765899228816,8.52,128.4,128.37,8.47998208]
["bitfinex","SOLUSD",1765899229322,7.78717072,128.42,128.37,7.78998208]
["bitfinex","SOLUSD",1765899229528,16.64483021,128.41,128.37,8.47998208]
["bitfinex","SOLUSD",1765899230617,8.52,128.41,128.37,8.47998208]
["bitfinex","SOLUSD",1765899230919,16.64483021,128.41,128.37,8.47998208]
["bitfinex","SOLUSD",1765899231494,7.78717072,128.42,128.38,0.69]
["bitfinex","SOLUSD",1765899231832,8.52,128.41,128.38,0.69]
["bitfinex","SOLUSD",1765899232126,8.12483021,128.4,128.37,7.78998208]
["bitfinex","SOLUSD",1765899232540,8.52,128.42,128.38,0.69]
["bitfinex","SOLUSD",1765899232719,8.52,128.42,128.39,7.78876859]
["bitfinex","SOLUSD",1765899232911,24.4318328,128.42,128.38,8.47911237]
["bitfinex","SOLUSD",1765899233110,16.64483021,128.42,128.38,8.47911237]
["bitfinex","SOLUSD",1765899233427,24.43195375,128.42,128.38,8.47911237]
["bitfinex","SOLUSD",1765899233922,25.15195375,128.42,128.38,7.78911237]
["bitfinex","SOLUSD",1765899234112,8.52,128.42,128.38,8.47911237]
["bitfinex","SOLUSD",1765899234312,16.64483021,128.42,128.38,8.47911237]
["bitfinex","SOLUSD",1765899234906,8.12483021,128.41,128.38,8.47911237]
["bitfinex","SOLUSD",1765899235648,24.43188378,128.42,128.38,8.47911237]
["bitfinex","SOLUSD",1765899235924,8.12483021,128.41,128.38,7.78911237]
["bitfinex","SOLUSD",1765899236128,8.12483021,128.41,128.37,7.78976216]
["bitfinex","SOLUSD",1765899236304,8.12483021,128.39,128.35,0.69]
["bitfinex","SOLUSD",1765899236695,8.12483021,128.39,128.37,7.78989758]
["bitfinex","SOLUSD",1765899237025,25.15364525,128.39,128.35,7.79110803]
["bitfinex","SOLUSD",1765899237327,16.64483021,128.38,128.36,7.79049571]
["bitfinex","SOLUSD",1765899237526,16.64483021,128.38,128.35,7.79111921]
["bitfinex","SOLUSD",1765899237732,8.12483021,128.36,128.31,19.48350396]
["bitfinex","SOLUSD",1765899237906,8.12483021,128.36,128.32,8.48254531]
["bitfinex","SOLUSD",1765899238104,8.12483021,128.36,128.33,7.79236381]
["bitfinex","SOLUSD",1765899238696,110.28779741,128.41,128.34,0.69]
["bitfinex","SOLUSD",1765899238898,8.12483021,128.39,128.35,8.48119594]
["bitfinex","SOLUSD",1765899239598,8.84795851,128.39,128.35,8.48119594]
["bitfinex","SOLUSD",1765899239801,8.12795851,128.39,128.36,0.69]
["bitfinex","SOLUSD",1765899239996,8.52,128.39,128.36,0.69]
["bitfinex","SOLUSD",1765899240219,8.50779741,128.41,128.36,0.69]
["bitfinex","SOLUSD",1765899240427,17.36795851,128.41,128.37,0.69]
["bitfinex","SOLUSD",1765899240628,8.12795851,128.4,128.36,9.49994492]
["bitfinex","SOLUSD",1765899240842,8.52,128.41,128.38,8.47937529]
["bitfinex","SOLUSD",1765899241142,8.52,128.47,128.41,0.69]
["bitfinex","SOLUSD",1765899241343,0.72,128.45,128.41,0.69]
["bitfinex","SOLUSD",1765899241515,8.84795851,128.45,128.41,0.69]
["bitfinex","SOLUSD",1765899241710,8.12795851,128.43,128.39,8.80994492]
["bitfinex","SOLUSD",1765899241916,8.12795851,128.43,128.39,9.49994492]
["bitfinex","SOLUSD",1765899242433,8.50331257,128.48,128.44,13.0470912]
["bitfinex","SOLUSD",1765899242618,8.52,128.49,128.45,9.49994492]
["bitfinex","SOLUSD",1765899242947,15.91127108,128.48,128.44,21.52258603]
["bitfinex","SOLUSD",1765899243117,8.12795851,128.47,128.43,8.4762256]
["bitfinex","SOLUSD",1765899243318,24.43085952,128.49,128.45,0.69]
["bitfinex","SOLUSD",1765899243613,16.64795851,128.49,128.44,36.06002004]
["bitfinex","SOLUSD",1765899243816,16.64795851,128.51,128.46,0.68]
["bitfinex","SOLUSD",1765899244018,8.12795851,128.48,128.45,13.0470912]
["bitfinex","SOLUSD",1765899244237,8.12795851,128.48,128.45,13.7270912]
["bitfinex","SOLUSD",1765899244467,8.12795851,128.5,128.46,9.48994492]
["bitfinex","SOLUSD",1765899244624,28.01353299,128.52,128.47,0.68]
["bitfinex","SOLUSD",1765899244625,0.1,128.52,128.47,0.68]
["bitfinex","SOLUSD",1765899244941,16.68889599,128.52,128.48,7.78331257]
["bitfinex","SOLUSD",1765899245123,16.68889599,128.52,128.48,8.46331257]
["bitfinex","SOLUSD",1765899245327,8.12795851,128.51,128.48,0.68]
["bitfinex","SOLUSD",1765899245533,0.1,128.52,128.48,0.68]
["bitfinex","SOLUSD",1765899246042,8.12795851,128.5,128.47,7.78365226]
["bitfinex","SOLUSD",1765899246249,0.68,128.51,128.46,8.80994492]
["bitfinex","SOLUSD",1765899246447,0.1,128.52,128.48,0.68]
["bitfinex","SOLUSD",1765899246627,8.22795851,128.52,128.48,0.68]
["bitfinex","SOLUSD",1765899247045,8.22795851,128.52,128.48,8.46283533]
["bitfinex","SOLUSD",1765899247546,8.12795851,128.51,128.48,0.68]
["bitfinex","SOLUSD",1765899248049,8.12795851,128.49,128.44,16.59529751]
["bitfinex","SOLUSD",1765899248250,8.12795851,128.47,128.43,7.78611311]
["bitfinex","SOLUSD",1765899248554,8.12795851,128.46,128.42,21.51378006]
["bitfinex","SOLUSD",1765899248752,8.80795851,128.46,128.42,0.68]
["bitfinex","SOLUSD",1765899248943,15.91286913,128.46,128.42,8.46676293]
["bitfinex","SOLUSD",1765899249154,8.12795851,128.45,128.42,8.46676293]
["bitfinex","SOLUSD",1765899249331,15.91286913,128.46,128.42,8.46676293]
["bitfinex","SOLUSD",1765899249647,15.91210736,128.47,128.43,0.68]
["bitfinex","SOLUSD",1765899249947,15.91210736,128.47,128.42,7.78676293]
["bitfinex","SOLUSD",1765899249948,17.1170241,128.5,128.45,0.68]
["bitfinex","SOLUSD",1765899250146,8.12795851,128.48,128.44,9.48994492]
["bitfinex","SOLUSD",1765899250440,8.12795851,128.48,128.45,0.68]
["bitfinex","SOLUSD",1765899250646,8.12795851,128.48,128.44,9.48994492]
["bitfinex","SOLUSD",1765899251024,15.91134213,128.48,128.44,17.27533073]
["bitfinex","SOLUSD",1765899251223,16.59134213,128.48,128.44,0.68]
["bitfinex","SOLUSD",1765899251442,8.12795851,128.47,128.43,13.7270912]
["bitfinex","SOLUSD",1765899251637,8.12795851,128.47,128.38,38.94607892]
["bitfinex","SOLUSD",1765899251638,8.12795851,128.44,128.38,8.80795851]
["bitfinex","SOLUSD",1765899251974,8.12795851,128.44,128.41,8.46751673]
["bitfinex","SOLUSD",1765899252248,8.12795851,128.44,128.4,7.78816125]
["bitfinex","SOLUSD",1765899252452,8.12795851,128.45,128.41,0.68]
["bitfinex","SOLUSD",1765899252640,16.64795851,128.46,128.41,0.68]
["bitfinex","SOLUSD",1765899252951,17.32795851,128.46,128.41,0.68]
["bitfinex","SOLUSD",1765899253147,8.12795851,128.46,128.42,7.7868384]
["bitfinex","SOLUSD",1765899253356,16.64795851,128.47,128.43,0.68]
["bitfinex","SOLUSD",1765899254052,8.80795851,128.46,128.42,20.8339296]
["bitfinex","SOLUSD",1765899254257,8.12795851,128.44,128.41,13.0470912]
["bitfinex","SOLUSD",1765899254433,8.12795851,128.44,128.41,21.51461031]
["bitfinex","SOLUSD",1765899254751,16.64795851,128.47,128.43,0.68]
["bitfinex","SOLUSD",1765899254957,8.12795851,128.46,128.42,8.80994492]
["bitfinex","SOLUSD",1765899255253,8.12795851,128.45,128.41,21.51461031]
["bitfinex","SOLUSD",1765899255454,8.12795851,128.44,128.41,7.78751911]
["bitfinex","SOLUSD",1765899255857,8.46525482,128.45,128.4,7.78805315]
["bitfinex","SOLUSD",1765899255858,8.80795851,128.43,128.4,7.78805315]
["bitfinex","SOLUSD",1765899256248,8.12795851,128.43,128.41,7.78749309]
["bitfinex","SOLUSD",1765899256435,8.12795851,128.44,128.41,8.46749309]
["bitfinex","SOLUSD",1765899257162,8.12795851,128.43,128.4,8.46789631]
["bitfinex","SOLUSD",1765899257385,15.91441959,128.43,128.39,20.83567478]
["bitfinex","SOLUSD",1765899257584,15.91441959,128.43,128.4,7.7880978]
["bitfinex","SOLUSD",1765899257785,7.7860039,128.44,128.4,8.4680978]
["bitfinex","SOLUSD",1765899257972,8.12795851,128.43,128.4,8.4680978]
["bitfinex","SOLUSD",1765899258454,15.91376076,128.44,128.4,8.4680978]
["bitfinex","SOLUSD",1765899258659,8.12795851,128.43,128.4,7.7880978]
["bitfinex","SOLUSD",1765899258864,8.12795851,128.43,128.4,8.4680978]
["bitfinex","SOLUSD",1765899259061,8.80795851,128.43,128.39,7.7885827]
["bitfinex","SOLUSD",1765899259256,8.12795851,128.41,128.38,13.0470912]
["bitfinex","SOLUSD",1765899259478,122.64634819,128.43,128.38,13.0470912]
["bitfinex","SOLUSD",1765899259479,110.62795851,128.43,128.39,9.48994492]
["bitfinex","SOLUSD",1765899259664,126.93437465,128.43,128.39,9.48994492]
["bitfinex","SOLUSD",1765899259861,8.12795851,128.41,128.38,20.83637196]
["bitfinex","SOLUSD",1765899260055,8.12795851,128.41,128.38,13.0470912]
["bitfinex","SOLUSD",1765899260251,17.32795851,128.4,128.37,7.78997769]
["bitfinex","SOLUSD",1765899260456,16.64795851,128.4,128.38,8.46933969]
["bitfinex","SOLUSD",1765899260663,8.52,128.4,128.38,8.46933969]
["bitfinex","SOLUSD",1765899261166,8.52,128.4,128.37,17.2797199]
["bitfinex","SOLUSD",1765899261353,8.52,128.4,128.38,16.59928115]
["bitfinex","SOLUSD",1765899262665,24.43632518,128.4,128.38,8.80994492]
["bitfinex","SOLUSD",1765899262851,8.12795851,128.39,128.36,20.83732837]
["bitfinex","SOLUSD",1765899263057,8.80795851,128.39,128.35,16.60088663]
["bitfinex","SOLUSD",1765899263366,16.30836667,128.4,128.36,8.47053969]
["bitfinex","SOLUSD",1765899263566,16.64795851,128.4,128.37,0.68]
["bitfinex","SOLUSD",1765899263747,8.12795851,128.42,128.38,8.80994492]
["bitfinex","SOLUSD",1765899263944,8.52,128.41,128.38,9.48994492]
["bitfinex","SOLUSD",1765899264969,8.52,128.41,128.39,0.68]
["bitfinex","SOLUSD",1765899265168,24.4337842,128.44,128.4,8.80994492]
["bitfinex","SOLUSD",1765899265364,25.1137842,128.44,128.4,16.59774763]
["bitfinex","SOLUSD",1765899265561,25.1137842,128.44,128.4,17.27774763]
["bitfinex","SOLUSD",1765899265865,24.43286134,128.46,128.42,0.68]
["bitfinex","SOLUSD",1765899266068,24.43286134,128.46,128.4,8.80994492]
["bitfinex","SOLUSD",1765899266069,8.80795851,128.43,128.4,8.80994492]
["bitfinex","SOLUSD",1765899266248,8.12795851,128.43,128.39,8.46852282]
["bitfinex","SOLUSD",1765899266575,16.64795851,128.43,128.4,7.7881195]
["bitfinex","SOLUSD",1765899266777,17.32795851,128.43,128.39,0.68]
["bitfinex","SOLUSD",1765899267072,17.32795851,128.43,128.39,8.80994492]
["bitfinex","SOLUSD",1765899267271,17.32795851,128.43,128.39,16.59840798]
["bitfinex","SOLUSD",1765899267568,29.50524316,128.43,128.39,17.27840798]
["bitfinex","SOLUSD",1765899267874,29.50519508,128.43,128.39,17.27840798]
["bitfinex","SOLUSD",1765899268190,30.18519508,128.43,128.39,17.27840798]
["bitfinex","SOLUSD",1765899268469,13.19879332,128.42,128.38,21.51623129]
["bitfinex","SOLUSD",1765899268972,13.87879332,128.41,128.37,16.59967593]
["bitfinex","SOLUSD",1765899269145,13.19879332,128.41,128.37,17.27967593]
["bitfinex","SOLUSD",1765899269568,9.2,128.43,128.38,9.48994492]
["bitfinex","SOLUSD",1765899269775,21.71879332,128.42,128.38,9.48994492]
["bitfinex","SOLUSD",1765899269973,21.71879332,128.42,128.39,0.68]
["bitfinex","SOLUSD",1765899270149,13.19879332,128.42,128.38,9.48994492]
["bitfinex","SOLUSD",1765899270348,13.19879332,128.4,128.36,13.0470912]
["bitfinex","SOLUSD",1765899270548,13.19879332,128.37,128.31,0.68]
["bitfinex","SOLUSD",1765899270875,13.19879332,128.35,128.32,7.79276728]
["bitfinex","SOLUSD",1765899271077,13.19879332,128.35,128.32,8.47276728]
["bitfinex","SOLUSD",1765899271371,13.87879332,128.33,128.27,0.68]
["bitfinex","SOLUSD",1765899271574,7.79320174,128.32,128.28,0.68]
["bitfinex","SOLUSD",1765899271749,8.52,128.32,128.28,0.68]
["bitfinex","SOLUSD",1765899271949,22.39879332,128.32,128.28,0.68]
["bitfinex","SOLUSD",1765899272358,13.19879332,128.32,128.28,0.68]
["bitfinex","SOLUSD",1765899272559,8.52,128.32,128.29,0.68]
["bitfinex","SOLUSD",1765899272766,0.68,128.37,128.29,0.68]
["bitfinex","SOLUSD",1765899272958,8.52,128.34,128.32,8.80994492]
["bitfinex","SOLUSD",1765899273160,8.52,128.34,128.32,9.48994492]
["bitfinex","SOLUSD",1765899273356,13.0470912,128.38,128.31,0.68]
["bitfinex","SOLUSD",1765899273561,8.52,128.38,128.36,8.80994492]
["bitfinex","SOLUSD",1765899273764,8.50705971,128.42,128.36,21.85703612]
["bitfinex","SOLUSD",1765899273961,30.22585303,128.42,128.36,21.85703612]
["bitfinex","SOLUSD",1765899274171,30.22585303,128.42,128.38,8.80994492]
["bitfinex","SOLUSD",1765899274364,22.43879332,128.42,128.38,8.80994492]
["bitfinex","SOLUSD",1765899274564,13.19879332,128.41,128.38,8.80994492]
["bitfinex","SOLUSD",1765899275285,13.89879332,128.41,128.37,0.71]
["bitfinex","SOLUSD",1765899275473,13.19879332,128.41,128.37,0.71]
["bitfinex","SOLUSD",1765899275661,13.19879332,128.41,128.38,16.59878842]
["bitfinex","SOLUSD",1765899276056,13.19879332,128.41,128.37,8.49981098]
["bitfinex","SOLUSD",1765899276057,20.98656804,128.41,128.37,8.49981098]
["bitfinex","SOLUSD",1765899276895,13.19879332,128.41,128.38,7.78935467]
["bitfinex","SOLUSD",1765899277061,29.50575642,128.42,128.38,8.49935467]
["bitfinex","SOLUSD",1765899277255,30.20579324,128.42,128.38,8.49935467]
["bitfinex","SOLUSD",1765899277794,22.41879332,128.42,128.38,8.49935467]
["bitfinex","SOLUSD",1765899277960,8.52,128.42,128.39,0.71]
["bitfinex","SOLUSD",1765899278279,16.30695762,128.42,128.38,8.49935467]
["bitfinex","SOLUSD",1765899278454,16.30695762,128.42,128.39,0.71]
["bitfinex","SOLUSD",1765899278455,8.52,128.42,128.39,0.71]
["bitfinex","SOLUSD",1765899278658,21.71879332,128.42,128.38,7.78935467]
["bitfinex","SOLUSD",1765899278874,29.5060009,128.42,128.38,7.78935467]
["bitfinex","SOLUSD",1765899279075,29.5060009,128.42,128.38,8.49935467]
["bitfinex","SOLUSD",1765899279282,13.19879332,128.41,128.37,16.59971046]
["bitfinex","SOLUSD",1765899279491,13.89879332,128.41,128.37,16.59971046]
["bitfinex","SOLUSD",1765899279893,21.68660205,128.41,128.37,16.59971046]
["bitfinex","SOLUSD",1765899280180,29.50586398,128.42,128.37,16.59971046]
["bitfinex","SOLUSD",1765899280378,29.50586398,128.42,128.38,0.71]
["bitfinex","SOLUSD",1765899280579,8.52,128.41,128.38,0.71]
["bitfinex","SOLUSD",1765899280774,8.52,128.41,128.37,17.30971046]
["bitfinex","SOLUSD",1765899280978,8.52,128.41,128.38,8.80994492]
["bitfinex","SOLUSD",1765899281286,9.22,128.41,128.37,7.78976554]
["bitfinex","SOLUSD",1765899281488,9.22,128.41,128.37,17.30971046]
["bitfinex","SOLUSD",1765899282009,8.52,128.41,128.38,17.30903106]
["bitfinex","SOLUSD",1765899282371,13.19879332,128.44,128.39,0.71]
["bitfinex","SOLUSD",1765899282563,8.52,128.43,128.41,8.80994492]
["bitfinex","SOLUSD",1765899282765,8.52,128.43,128.42,0.71]
["bitfinex","SOLUSD",1765899282964,8.52,128.43,128.41,8.80994492]
["bitfinex","SOLUSD",1765899282965,8.52,128.43,128.41,9.51994492]
["bitfinex","SOLUSD",1765899284279,13.89879332,128.42,128.38,7.78918816]
["bitfinex","SOLUSD",1765899284480,13.89879332,128.42,128.38,16.59913308]
["bitfinex","SOLUSD",1765899284795,13.19879332,128.41,128.38,16.59913308]
["bitfinex","SOLUSD",1765899285287,13.89879332,128.41,128.37,21.54682322]
["bitfinex","SOLUSD",1765899285485,21.71879332,128.4,128.37,21.54682322]
["bitfinex","SOLUSD",1765899285686,8.52,128.4,128.37,21.54682322]
["bitfinex","SOLUSD",1765899286688,8.52,128.4,128.38,9.51994492]
["bitfinex","SOLUSD",1765899286893,8.52,128.4,128.38,8.80994492]
["bitfinex","SOLUSD",1765899287192,8.52,128.4,128.37,20.83682322]
["bitfinex","SOLUSD",1765899287396,9.22,128.4,128.37,7.78973202]
["bitfinex","SOLUSD",1765899287571,30.20716102,128.4,128.36,16.6002343]
["bitfinex","SOLUSD",1765899287776,13.89879332,128.39,128.35,20.83810134]
["bitfinex","SOLUSD",1765899287975,13.89879332,128.39,128.35,7.79101014]
["bitfinex","SOLUSD",1765899288285,21.68779969,128.39,128.35,7.79101014]
["bitfinex","SOLUSD",1765899288591,8.48900637,128.39,128.35,8.50101014]
["bitfinex","SOLUSD",1765899288780,21.68779969,128.39,128.35,8.50101014]
["bitfinex","SOLUSD",1765899288981,13.19879332,128.39,128.36,8.80994492]
["bitfinex","SOLUSD",1765899290799,20.98760643,128.39,128.36,8.80994492]
["bitfinex","SOLUSD",1765899291002,20.98760643,128.39,128.36,16.60052481]
["bitfinex","SOLUSD",1765899292094,121.96636481,128.43,128.37,0.71]
["bitfinex","SOLUSD",1765899292398,21.71879332,128.42,128.38,0.71]
["bitfinex","SOLUSD",1765899292595,13.19879332,128.41,128.37,8.80994492]
["bitfinex","SOLUSD",1765899292895,22.41879332,128.42,128.38,0.71]
["bitfinex","SOLUSD",1765899293196,13.89879332,128.4,128.35,13.7570912]
["bitfinex","SOLUSD",1765899293504,21.71879332,128.39,128.36,9.51994492]
["bitfinex","SOLUSD",1765899293996,21.71879332,128.39,128.35,13.0470912]
["bitfinex","SOLUSD",1765899294204,13.89879332,128.37,128.33,8.80994492]
["bitfinex","SOLUSD",1765899294378,13.89879332,128.37,128.33,9.51994492]
["bitfinex","SOLUSD",1765899294379,8.52,128.36,128.33,9.51994492]
["bitfinex","SOLUSD",1765899294583,22.41879332,128.36,128.33,8.80994492]
["bitfinex","SOLUSD",1765899294786,21.71879332,128.36,128.33,17.31233048]
["bitfinex","SOLUSD",1765899294988,21.71879332,128.36,128.32,20.83983799]
["bitfinex","SOLUSD",1765899295192,30.20997538,128.36,128.32,7.79274679]
["bitfinex","SOLUSD",1765899295372,30.20997538,128.36,128.32,8.50274679]
["bitfinex","SOLUSD",1765899295872,8.52,128.35,128.34,0.71]
["bitfinex","SOLUSD",1765899296403,8.52,128.35,128.33,9.51994492]
["bitfinex","SOLUSD",1765899296575,8.52,128.35,128.32,7.79274679]
["bitfinex","SOLUSD",1765899296908,8.52,128.35,128.33,9.51994492]
["bitfinex","SOLUSD",1765899297295,8.52,128.35,128.34,8.80994492]
["bitfinex","SOLUSD",1765899299193,29.51009479,128.35,128.32,8.50277576]
["bitfinex","SOLUSD",1765899299700,16.31130147,128.35,128.32,8.50277576]
["bitfinex","SOLUSD",1765899300207,8.52,128.35,128.32,0.71]
["bitfinex","SOLUSD",1765899300503,8.52,128.35,128.34,8.80994492]
["bitfinex","SOLUSD",1765899300677,8.52,128.35,128.34,9.51994492]
["bitfinex","SOLUSD",1765899300884,8.52,128.35,128.34,8.80994492]
["bitfinex","SOLUSD",1765899301081,13.19879332,128.41,128.37,0.71]
["bitfinex","SOLUSD",1765899301280,5.07049282,128.48,128.41,0.71]
["bitfinex","SOLUSD",1765899301281,0.7,128.47,128.41,0.71]
["bitfinex","SOLUSD",1765899301486,7.78391842,128.47,128.44,8.80994492]
["bitfinex","SOLUSD",1765899301700,7.78391842,128.47,128.39,0.71]
["bitfinex","SOLUSD",1765899301701,0.7,128.44,128.39,0.71]
["bitfinex","SOLUSD",1765899301878,13.19879332,128.4,128.36,0.71]
["bitfinex","SOLUSD",1765899302080,8.54,128.4,128.37,8.80994492]
["bitfinex","SOLUSD",1765899302284,8.54,128.4,128.36,8.80994492]
["bitfinex","SOLUSD",1765899302707,13.19879332,128.37,128.34,8.80994492]
["bitfinex","SOLUSD",1765899303008,13.0470912,128.42,128.34,9.51994492]
["bitfinex","SOLUSD",1765899303305,13.0470912,128.42,128.36,8.80994492]
["bitfinex","SOLUSD",1765899303306,7.78703692,128.42,128.36,8.80994492]
["bitfinex","SOLUSD",1765899303507,19.46633565,128.43,128.36,8.80994492]
["bitfinex","SOLUSD",1765899303508,13.19879332,128.43,128.39,0.71]
["bitfinex","SOLUSD",1765899303805,8.54,128.44,128.4,9.49994492]
["bitfinex","SOLUSD",1765899304003,8.54,128.44,128.41,0.69]
["bitfinex","SOLUSD",1765899304181,7.78391842,128.47,128.41,13.19879332]
["bitfinex","SOLUSD",1765899304379,16.32391842,128.47,128.43,0.69]
["bitfinex","SOLUSD",1765899304713,13.19879332,128.49,128.44,9.49994492]
["bitfinex","SOLUSD",1765899304913,8.54,128.49,128.45,0.69]
["bitfinex","SOLUSD",1765899305106,16.32290451,128.49,128.45,0.69]
["bitfinex","SOLUSD",1765899305280,7.7817258,128.51,128.48,8.80994492]
["bitfinex","SOLUSD",1765899305609,29.52051912,128.51,128.47,0.69]
["bitfinex","SOLUSD",1765899305788,13.87879332,128.5,128.46,8.80994492]
["bitfinex","SOLUSD",1765899305995,13.19879332,128.5,128.47,0.69]
["bitfinex","SOLUSD",1765899306491,13.87879332,128.48,128.45,8.80994492]
["bitfinex","SOLUSD",1765899306695,13.19879332,128.47,128.45,8.80994492]
["bitfinex","SOLUSD",1765899307019,0.68,128.46,128.43,8.80994492]
["bitfinex","SOLUSD",1765899307313,7.78414156,128.47,128.43,9.49994492]
["bitfinex","SOLUSD",1765899307518,7.78414156,128.47,128.44,0.69]
["bitfinex","SOLUSD",1765899307814,16.30346348,128.48,128.45,9.49994492]
["bitfinex","SOLUSD",1765899308110,13.87879332,128.47,128.44,8.80994492]
["bitfinex","SOLUSD",1765899308331,13.19879332,128.46,128.43,8.80994492]
["bitfinex","SOLUSD",1765899308505,13.87879332,128.46,128.43,8.80994492]
["bitfinex","SOLUSD",1765899308713,13.87879332,128.46,128.42,8.80994492]
["bitfinex","SOLUSD",1765899309019,13.19879332,128.47,128.43,0.69]
["bitfinex","SOLUSD",1765899309324,8.52,128.5,128.46,0.69]
["bitfinex","SOLUSD",1765899309704,21.71879332,128.5,128.46,0.69]
["bitfinex","SOLUSD",1765899309910,8.52,128.5,128.46,8.80994492]
["bitfinex","SOLUSD",1765899310120,8.52,128.5,128.47,0.69]
["bitfinex","SOLUSD",1765899310610,21.71879332,128.5,128.44,22.00873824]
["bitfinex","SOLUSD",1765899310801,21.71879332,128.5,128.46,9.49994492]
["bitfinex","SOLUSD",1765899310995,21.71879332,128.5,128.46,8.80994492]
["bitfinex","SOLUSD",1765899311200,7.78270682,128.49,128.46,0.69]
["bitfinex","SOLUSD",1765899311410,7.78270682,128.49,128.45,9.49994492]
["bitfinex","SOLUSD",1765899311596,21.66150014,128.49,128.45,9.49994492]
["bitfinex","SOLUSD",1765899311908,13.19879332,128.48,128.43,13.0470912]
["bitfinex","SOLUSD",1765899312115,13.19155819,128.46,128.44,8.80994492]
["bitfinex","SOLUSD",1765899312511,13.19155819,128.46,128.43,8.80994492]
["bitfinex","SOLUSD",1765899312703,13.19155819,128.46,128.44,0.69]
["bitfinex","SOLUSD",1765899312901,21.71155819,128.47,128.42,17.28670642]
["bitfinex","SOLUSD",1765899313106,20.97640287,128.46,128.43,0.69]
["bitfinex","SOLUSD",1765899313308,7.78484468,128.46,128.43,0.69]
["bitfinex","SOLUSD",1765899313507,13.87155819,128.45,128.42,8.80994492]
["bitfinex","SOLUSD",1765899314227,13.87155819,128.45,128.41,8.80994492]
["bitfinex","SOLUSD",1765899314228,21.71155819,128.44,128.41,8.80994492]
["bitfinex","SOLUSD",1765899314407,8.52,128.44,128.41,0.69]
["bitfinex","SOLUSD",1765899314803,8.52,128.44,128.41,7.78739879]
["bitfinex","SOLUSD",1765899314997,7.78484468,128.46,128.41,7.78739879]
["bitfinex","SOLUSD",1765899315252,16.30356319,128.48,128.46,8.80994492]
["bitfinex","SOLUSD",1765899316050,7.78255747,128.5,128.48,8.80994492]
["bitfinex","SOLUSD",1765899316842,21.71155819,128.51,128.47,9.49994492]
["bitfinex","SOLUSD",1765899317025,8.52,128.51,128.48,0.69]
["bitfinex","SOLUSD",1765899317344,8.52,128.51,128.48,8.47301841]
["bitfinex","SOLUSD",1765899317539,16.3016629,128.51,128.48,8.47301841]
["bitfinex","SOLUSD",1765899318244,13.19155819,128.49,128.47,8.80994492]
["bitfinex","SOLUSD",1765899318831,29.49322109,128.51,128.47,17.28353046]
["bitfinex","SOLUSD",1765899319045,8.52,128.51,128.5,8.80994492]
["bitfinex","SOLUSD",1765899319446,21.07273282,128.52,128.51,8.80994492]
["bitfinex","SOLUSD",1765899319447,0.1,128.52,128.51,8.80994492]
["bitfinex","SOLUSD",1765899320432,0.1,128.52,128.51,9.49994492]
["bitfinex","SOLUSD",1765899321226,0.1,128.52,128.51,17.28144052]
["bitfinex","SOLUSD",1765899323046,21.07018236,128.56,128.51,17.28144052]
["bitfinex","SOLUSD",1765899323047,0.1,128.56,128.52,0.69]
["bitfinex","SOLUSD",1765899323244,0.1,128.56,128.48,38.91508053]
["bitfinex","SOLUSD",1765899323245,0.1,128.56,128.55,17.27901921]
["bitfinex","SOLUSD",1765899324151,0.1,128.56,128.55,9.49994492]
["bitfinex","SOLUSD",1765899324343,0.1,128.56,128.55,8.80994492]
["bitfinex","SOLUSD",1765899325355,0.1,128.56,128.55,17.27901921]
["bitfinex","SOLUSD",1765899326826,0.1,128.56,128.54,8.80994492]
["bitfinex","SOLUSD",1765899327023,0.1,128.56,128.54,9.49994492]
["bitfinex","SOLUSD",1765899327227,0.1,128.56,128.54,8.80994492]
["bitfinex","SOLUSD",1765899327457,0.1,128.56,128.54,9.49994492]
["bitfinex","SOLUSD",1765899327658,0.1,128.56,128.54,17.27955438]
["bitfinex","SOLUSD",1765899327861,0.1,128.56,128.55,0.69]
["bitfinex","SOLUSD",1765899328067,0.1,128.56,128.44,108.32543315]
["bitfinex","SOLUSD",1765899328068,0.68,128.55,128.51,9.49994492]
["bitfinex","SOLUSD",1765899328232,0.1,128.56,128.53,0.69]
["bitfinex","SOLUSD",1765899328560,0.1,128.56,128.54,9.49994492]
["bitfinex","SOLUSD",1765899328770,0.1,128.56,128.53,8.80994492]
["bitfinex","SOLUSD",1765899328771,8.10470145,128.55,128.53,8.80994492]
["bitfinex","SOLUSD",1765899329133,8.10470145,128.55,128.52,9.49994492]
["bitfinex","SOLUSD",1765899329335,0.1,128.56,128.53,0.69]
["bitfinex","SOLUSD",1765899329538,0.1,128.56,128.55,9.49994492]
["bitfinex","SOLUSD",1765899330658,0.1,128.57,128.56,9.49994492]
["bitfinex","SOLUSD",1765899330871,0.1,128.61,128.6,22.54703612]
["bitfinex","SOLUSD",1765899331032,0.1,128.64,128.61,0.69]
["bitfinex","SOLUSD",1765899331234,0.1,128.64,128.62,8.80994492]
["bitfinex","SOLUSD",1765899331454,0.1,128.64,128.62,17.27468497]
["bitfinex","SOLUSD",1765899332053,0.1,128.64,128.62,9.49994492]
["bitfinex","SOLUSD",1765899332251,0.78,128.64,128.6,13.0470912]
["bitfinex","SOLUSD",1765899332559,0.78,128.64,128.61,8.80994492]
["bitfinex","SOLUSD",1765899332939,8.10470145,128.63,128.61,8.80994492]
["bitfinex","SOLUSD",1765899333139,0.78,128.64,128.61,8.80994492]
["bitfinex","SOLUSD",1765899333361,8.10470145,128.62,128.59,8.52]
["bitfinex","SOLUSD",1765899333560,16.65852399,128.64,128.62,8.80994492]
["bitfinex","SOLUSD",1765899333873,16.65852399,128.64,128.59,0.66]
["bitfinex","SOLUSD",1765899333874,0.67,128.62,128.59,8.80994492]
["bitfinex","SOLUSD",1765899334036,8.81470145,128.63,128.59,9.48994492]
["bitfinex","SOLUSD",1765899334593,8.10470145,128.62,128.59,9.48994492]
["bitfinex","SOLUSD",1765899334748,8.81470145,128.62,128.59,8.80994492]
["bitfinex","SOLUSD",1765899335063,8.10470145,128.6,128.57,8.80994492]
["bitfinex","SOLUSD",1765899335268,8.48846919,128.56,128.51,8.46125904]
["bitfinex","SOLUSD",1765899335431,8.48846919,128.56,128.52,0.68]
["bitfinex","SOLUSD",1765899335432,24.40317064,128.56,128.52,0.68]
["bitfinex","SOLUSD",1765899335637,25.11317064,128.56,128.52,0.68]
["bitfinex","SOLUSD",1765899335835,16.62470145,128.56,128.52,0.68]
["bitfinex","SOLUSD",1765899336040,8.52,128.56,128.53,8.80994492]
["bitfinex","SOLUSD",1765899336266,8.52,128.56,128.53,9.48994492]
["bitfinex","SOLUSD",1765899336661,8.10470145,128.55,128.52,8.80994492]
["bitfinex","SOLUSD",1765899336862,16.62470145,128.56,128.52,9.48994492]
["bitfinex","SOLUSD",1765899337379,19.43944589,128.61,128.53,8.46028475]
["bitfinex","SOLUSD",1765899337547,8.10470145,128.59,128.55,0.68]
["bitfinex","SOLUSD",1765899337875,25.11075121,128.6,128.55,0.68]
["bitfinex","SOLUSD",1765899338046,16.62470145,128.6,128.55,0.68]
["bitfinex","SOLUSD",1765899338469,7.77570891,128.61,128.58,8.80994492]
["bitfinex","SOLUSD",1765899338799,16.62470145,128.62,128.56,8.80994492]
["bitfinex","SOLUSD",1765899339003,8.52,128.62,128.6,8.80994492]
["bitfinex","SOLUSD",1765899339768,8.52,128.62,128.6,8.45601445]
["bitfinex","SOLUSD",1765899340264,8.52,128.62,128.6,7.77601445]
["bitfinex","SOLUSD",1765899340666,8.52,128.62,128.61,8.80994492]
["bitfinex","SOLUSD",1765899341099,8.52,128.62,128.6,8.80994492]
["bitfinex","SOLUSD",1765899341399,8.52,128.62,128.6,17.26582743]
["bitfinex","SOLUSD",1765899341600,15.97840942,128.64,128.6,17.26582743]
["bitfinex","SOLUSD",1765899341798,8.10470145,128.63,128.6,8.80994492]
["bitfinex","SOLUSD",1765899342001,16.68840942,128.64,128.6,7.77591261]
["bitfinex","SOLUSD",1765899342485,8.10470145,128.63,128.6,7.77591261]
["bitfinex","SOLUSD",1765899343283,15.97840942,128.64,128.6,8.45591261]
["bitfinex","SOLUSD",1765899344499,16.68840942,128.64,128.6,8.45591261]
["bitfinex","SOLUSD",1765899345198,8.81470145,128.63,128.59,17.26656776]
["bitfinex","SOLUSD",1765899345387,8.10470145,128.63,128.59,17.26656776]
["bitfinex","SOLUSD",1765899345587,0.1,128.64,128.61,0.68]
["bitfinex","SOLUSD",1765899345981,0.1,128.64,128.62,0.68]
["bitfinex","SOLUSD",1765899346575,0.1,128.64,128.62,8.45442019]
["bitfinex","SOLUSD",1765899346972,0.1,128.64,128.63,9.48994492]
["bitfinex","SOLUSD",1765899347298,0.1,128.64,128.63,8.80994492]
["bitfinex","SOLUSD",1765899347687,0.1,128.64,128.63,9.48994492]
["bitfinex","SOLUSD",1765899348677,0.1,128.64,128.63,17.2641811]
["bitfinex","SOLUSD",1765899349497,0.1,128.64,128.63,8.80994492]
["bitfinex","SOLUSD",1765899350001,0.1,128.64,128.63,9.48994492]
["bitfinex","SOLUSD",1765899350198,0.1,128.64,128.63,17.2641811]
["bitfinex","SOLUSD",1765899350707,0.1,128.64,128.63,16.5841811]
["bitfinex","SOLUSD",1765899350879,8.20470145,128.64,128.63,8.80994492]
["bitfinex","SOLUSD",1765899351083,8.91470145,128.64,128.63,8.80994492]
["bitfinex","SOLUSD",1765899351488,8.91470145,128.64,128.57,7.77749455]
["bitfinex","SOLUSD",1765899351697,8.10470145,128.58,128.54,40.95191497]
["bitfinex","SOLUSD",1765899351889,8.10470145,128.58,128.55,7.77899337]
["bitfinex","SOLUSD",1765899352204,8.10470145,128.58,128.55,0.68]
["bitfinex","SOLUSD",1765899352406,8.10470145,128.57,128.53,0.68]
["bitfinex","SOLUSD",1765899352704,16.62470145,128.56,128.52,21.5075895]
["bitfinex","SOLUSD",1765899352999,24.40338854,128.56,128.52,21.5075895]
["bitfinex","SOLUSD",1765899353380,16.62470145,128.56,128.53,0.68]
["bitfinex","SOLUSD",1765899353575,16.62470145,128.56,128.54,8.80994492]
["bitfinex","SOLUSD",1765899353798,24.40335112,128.56,128.54,8.80994492]
["bitfinex","SOLUSD",1765899353978,24.40335112,128.56,128.53,8.80994492]
["bitfinex","SOLUSD",1765899354376,8.10470145,128.55,128.52,8.80994492]
["bitfinex","SOLUSD",1765899354573,8.10470145,128.54,128.49,0.68]
["bitfinex","SOLUSD",1765899354783,8.10470145,128.55,128.51,0.68]
["bitfinex","SOLUSD",1765899355002,16.62470145,128.55,128.51,0.68]
["bitfinex","SOLUSD",1765899355311,8.52,128.56,128.53,0.68]
["bitfinex","SOLUSD",1765899355472,8.52,128.56,128.52,8.80994492]
["bitfinex","SOLUSD",1765899355679,8.52,128.56,128.52,0.68]
["bitfinex","SOLUSD",1765899355982,0.61,128.58,128.52,0.68]
["bitfinex","SOLUSD",1765899356178,8.10470145,128.59,128.55,9.48994492]
["bitfinex","SOLUSD",1765899356395,16.62470145,128.59,128.55,9.48994492]
["bitfinex","SOLUSD",1765899356578,8.52,128.59,128.55,9.48994492]
["bitfinex","SOLUSD",1765899356784,8.10470145,128.58,128.55,8.80994492]
["bitfinex","SOLUSD",1765899357006,8.38423618,128.63,128.57,8.80994492]
["bitfinex","SOLUSD",1765899357181,8.10470145,128.61,128.57,0.68]
["bitfinex","SOLUSD",1765899357383,8.10470145,128.59,128.54,13.0470912]
["bitfinex","SOLUSD",1765899357707,8.10470145,128.56,128.55,8.80994492]
["bitfinex","SOLUSD",1765899358002,0.61,128.55,128.52,8.80994492]
["bitfinex","SOLUSD",1765899358190,8.10470145,128.53,128.51,8.80994492]
["bitfinex","SOLUSD",1765899358594,8.52,128.54,128.51,8.80994492]
["bitfinex","SOLUSD",1765899358780,15.88607611,128.52,128.49,8.80994492]
["bitfinex","SOLUSD",1765899358985,8.10470145,128.51,128.49,8.80994492]
["bitfinex","SOLUSD",1765899359197,0.61,128.54,128.49,22.53703612]
["bitfinex","SOLUSD",1765899359397,16.62470145,128.53,128.51,8.80994492]
["bitfinex","SOLUSD",1765899359909,8.10470145,128.52,128.5,8.80994492]
["bitfinex","SOLUSD",1765899360302,9.13,128.53,128.47,13.7270912]
["bitfinex","SOLUSD",1765899360303,8.10470145,128.51,128.48,8.80994492]
["bitfinex","SOLUSD",1765899360508,8.10470145,128.49,128.42,0.2]
["bitfinex","SOLUSD",1765899360683,16.62470145,128.48,128.45,8.46502354]
["bitfinex","SOLUSD",1765899360884,16.62470145,128.48,128.46,8.80994492]
["bitfinex","SOLUSD",1765899361903,16.62470145,128.48,128.42,0.2]
["bitfinex","SOLUSD",1765899361904,0.61,128.46,128.42,0.2]
["bitfinex","SOLUSD",1765899362120,8.10470145,128.44,128.42,0.2]
["bitfinex","SOLUSD",1765899362795,7.78331791,128.48,128.43,8.80994492]
["bitfinex","SOLUSD",1765899363004,8.52,128.47,128.45,8.80994492]
["bitfinex","SOLUSD",1765899363211,8.71470145,128.46,128.45,8.80994492]
["bitfinex","SOLUSD",1765899363387,8.71470145,128.46,128.42,0.2]
["bitfinex","SOLUSD",1765899363388,8.71470145,128.46,128.42,16.79677475]
["bitfinex","SOLUSD",1765899363592,8.10470145,128.44,128.42,0.2]
["bitfinex","SOLUSD",1765899363900,0.61,128.45,128.42,0.2]
["bitfinex","SOLUSD",1765899364099,8.10470145,128.46,128.42,22.05703612]
["bitfinex","SOLUSD",1765899364312,21.5670912,128.5,128.44,0.7]
["bitfinex","SOLUSD",1765899364514,16.62470145,128.5,128.47,8.80994492]
["bitfinex","SOLUSD",1765899364720,8.38786419,128.57,128.5,0.7]
["bitfinex","SOLUSD",1765899364915,8.10470145,128.56,128.52,0.7]
["bitfinex","SOLUSD",1765899365218,8.10470145,128.55,128.53,8.80994492]
["bitfinex","SOLUSD",1765899365417,8.10470145,128.54,128.52,8.80994492]
["bitfinex","SOLUSD",1765899365630,8.10470145,128.53,128.5,8.80994492]
["bitfinex","SOLUSD",1765899366015,8.10470145,128.51,128.48,13.7470912]
["bitfinex","SOLUSD",1765899366330,8.10470145,128.51,128.49,8.80994492]
["bitfinex","SOLUSD",1765899366624,9.13,128.53,128.49,8.80994492]
["bitfinex","SOLUSD",1765899366829,8.10470145,128.51,128.48,8.80994492]
["bitfinex","SOLUSD",1765899367006,8.10470145,128.52,128.49,0.7]
["bitfinex","SOLUSD",1765899367437,8.10470145,128.54,128.49,0.7]
["bitfinex","SOLUSD",1765899367938,16.62470145,128.55,128.49,0.7]
["bitfinex","SOLUSD",1765899368095,16.62470145,128.55,128.49,8.10470145]
["bitfinex","SOLUSD",1765899368295,0.61,128.6,128.51,0.7]
["bitfinex","SOLUSD",1765899368524,8.10470145,128.58,128.53,8.80994492]
["bitfinex","SOLUSD",1765899368721,15.88135593,128.59,128.55,8.80994492]
["bitfinex","SOLUSD",1765899368933,8.10470145,128.58,128.55,0.7]
["bitfinex","SOLUSD",1765899369115,8.10470145,128.59,128.55,0.7]
["bitfinex","SOLUSD",1765899370123,7.77484061,128.62,128.57,0.7]
["bitfinex","SOLUSD",1765899370311,8.10470145,128.61,128.58,8.80994492]
["bitfinex","SOLUSD",1765899370509,8.10470145,128.59,128.56,9.50994492]
["bitfinex","SOLUSD",1765899370707,8.10470145,128.6,128.56,9.50994492]
["bitfinex","SOLUSD",1765899371114,8.10470145,128.6,128.56,8.80994492]
["bitfinex","SOLUSD",1765899371318,8.10470145,128.62,128.57,8.80994492]
["bitfinex","SOLUSD",1765899371525,8.10470145,128.63,128.58,0.7]
["bitfinex","SOLUSD",1765899372023,8.20470145,128.64,128.61,8.80994492]
["bitfinex","SOLUSD",1765899372342,8.20470145,128.64,128.63,8.80994492]
["bitfinex","SOLUSD",1765899372343,0.1,128.64,128.63,8.80994492]
["bitfinex","SOLUSD",1765899373601,16.58833329,128.64,128.58,13.0470912]
["bitfinex","SOLUSD",1765899373807,8.10470145,128.6,128.57,8.80994492]
["bitfinex","SOLUSD",1765899374005,8.10470145,128.59,128.57,8.80994492]
["bitfinex","SOLUSD",1765899374211,8.10470145,128.59,128.55,9.50994492]
["bitfinex","SOLUSD",1765899374423,8.10470145,128.56,128.53,0.7]
["bitfinex","SOLUSD",1765899374611,8.10470145,128.54,128.5,8.48202536]
["bitfinex","SOLUSD",1765899374927,8.10470145,128.55,128.52,0.7]
["bitfinex","SOLUSD",1765899375127,40.87545657,128.59,128.55,8.80994492]
["bitfinex","SOLUSD",1765899375331,8.10470145,128.58,128.55,8.80994492]
["bitfinex","SOLUSD",1765899375631,8.10470145,128.58,128.55,0.7]
["bitfinex","SOLUSD",1765899376257,15.88232914,128.58,128.55,0.7]
["bitfinex","SOLUSD",1765899376625,8.10470145,128.57,128.54,9.50994492]
["bitfinex","SOLUSD",1765899376821,8.10470145,128.56,128.54,8.80994492]
["bitfinex","SOLUSD",1765899377019,7.77762769,128.58,128.54,9.50994492]
["bitfinex","SOLUSD",1765899377331,8.10470145,128.57,128.54,8.80994492]
["bitfinex","SOLUSD",1765899377537,8.10470145,128.56,128.53,9.50994492]
["bitfinex","SOLUSD",1765899377727,8.10470145,128.56,128.52,8.80994492]
["bitfinex","SOLUSD",1765899377921,8.10470145,128.55,128.52,16.59045202]
["bitfinex","SOLUSD",1765899378135,8.10470145,128.56,128.53,0.7]
["bitfinex","SOLUSD",1765899378360,8.10470145,128.56,128.53,8.48015478]
["bitfinex","SOLUSD",1765899378832,8.10470145,128.56,128.54,0.7]
["bitfinex","SOLUSD",1765899379237,15.88276788,128.57,128.54,0.7]
["bitfinex","SOLUSD",1765899379838,8.10470145,128.58,128.54,0.7]
["bitfinex","SOLUSD",1765899380424,16.62470145,128.59,128.57,8.80994492]
["bitfinex","SOLUSD",1765899380620,16.62470145,128.59,128.57,9.50994492]
["bitfinex","SOLUSD",1765899380824,8.10470145,128.58,128.55,8.80994492]
["bitfinex","SOLUSD",1765899381064,8.10470145,128.58,128.57,8.80994492]
["bitfinex","SOLUSD",1765899381354,8.10470145,128.58,128.56,0.7]
["bitfinex","SOLUSD",1765899381355,16.62470145,128.59,128.56,9.50994492]
["bitfinex","SOLUSD",1765899381727,24.40139795,128.59,128.56,9.50994492]
["bitfinex","SOLUSD",1765899382122,8.10470145,128.58,128.56,9.50994492]
["bitfinex","SOLUSD",1765899382339,24.40139795,128.59,128.56,9.50994492]
["bitfinex","SOLUSD",1765899382624,24.39947851,128.59,128.56,9.50994492]
["bitfinex","SOLUSD",1765899382870,16.2966965,128.59,128.56,9.50994492]
["bitfinex","SOLUSD",1765899383158,8.10278201,128.58,128.56,9.50994492]
["bitfinex","SOLUSD",1765899383369,8.10278201,128.57,128.55,8.80994492]
["bitfinex","SOLUSD",1765899383520,17.23278201,128.56,128.55,8.80994492]
["bitfinex","SOLUSD",1765899383728,0.61,128.52,128.43,0.7]
["bitfinex","SOLUSD",1765899383922,8.10278201,128.48,128.45,8.48470848]
["bitfinex","SOLUSD",1765899384160,13.0470912,128.53,128.46,8.48437926]
["bitfinex","SOLUSD",1765899384369,8.52,128.52,128.48,8.80994492]
["bitfinex","SOLUSD",1765899384667,8.52,128.52,128.5,8.80994492]
["bitfinex","SOLUSD",1765899384829,16.62278201,128.52,128.5,8.80994492]
["bitfinex","SOLUSD",1765899385031,8.52,128.52,128.5,16.59194007]
["bitfinex","SOLUSD",1765899385254,8.10278201,128.53,128.5,17.29194007]
["bitfinex","SOLUSD",1765899385457,8.10278201,128.52,128.5,8.80994492]
["bitfinex","SOLUSD",1765899385756,8.10278201,128.51,128.48,8.80994492]
["bitfinex","SOLUSD",1765899385973,8.10278201,128.49,128.48,8.80994492]
["bitfinex","SOLUSD",1765899386163,0.61,128.48,128.42,8.68655715]
["bitfinex","SOLUSD",1765899386352,8.10278201,128.48,128.43,0.7]
["bitfinex","SOLUSD",1765899386547,8.10278201,128.52,128.45,16.91272693]
["bitfinex","SOLUSD",1765899386748,8.10278201,128.51,128.47,9.50994492]
["bitfinex","SOLUSD",1765899387074,8.10278201,128.49,128.45,9.50994492]
["bitfinex","SOLUSD",1765899387241,8.10278201,128.47,128.45,8.80994492]
["bitfinex","SOLUSD",1765899387952,8.10278201,128.47,128.43,17.29601809]
["bitfinex","SOLUSD",1765899388153,8.10278201,128.46,128.43,8.80994492]
["bitfinex","SOLUSD",1765899388346,8.10278201,128.45,128.42,0.2]
["bitfinex","SOLUSD",1765899388549,8.10278201,128.45,128.42,16.79648877]
["bitfinex","SOLUSD",1765899388749,16.30466548,128.46,128.42,16.79683895]
["bitfinex","SOLUSD",1765899388750,8.52,128.46,128.42,16.79683895]
["bitfinex","SOLUSD",1765899389053,8.10278201,128.45,128.42,17.49683895]
["bitfinex","SOLUSD",1765899389445,13.19477095,128.43,128.42,9.00994492]
["bitfinex","SOLUSD",1765899389648,13.19477095,128.43,128.42,0.2]
["bitfinex","SOLUSD",1765899389849,21.71477095,128.43,128.42,0.2]
["bitfinex","SOLUSD",1765899390490,22.32477095,128.43,128.42,0.2]
["bitfinex","SOLUSD",1765899390645,30.1111137,128.43,128.42,0.2]
["bitfinex","SOLUSD",1765899390845,43.30588465,128.43,128.42,0.1]
["bitfinex","SOLUSD",1765899391252,7.78634275,128.43,128.42,0.1]
["bitfinex","SOLUSD",1765899391680,21.71477095,128.43,128.42,0.1]
["bitfinex","SOLUSD",1765899391855,13.19477095,128.44,128.42,0.1]
["bitfinex","SOLUSD",1765899392057,8.52,128.44,128.42,0.1]
["bitfinex","SOLUSD",1765899392866,29.50057351,128.44,128.42,0.1]
["bitfinex","SOLUSD",1765899393074,13.70477095,128.43,128.42,0.1]
["bitfinex","SOLUSD",1765899394377,13.19477095,128.43,128.42,0.1]
["bitfinex","SOLUSD",1765899394764,20.9811137,128.43,128.42,0.1]
["bitfinex","SOLUSD",1765899395073,21.4911137,128.43,128.42,0.1]
["bitfinex","SOLUSD",1765899395278,34.68588465,128.43,128.42,0.1]
["bitfinex","SOLUSD",1765899396278,21.4911137,128.43,128.42,0.1]
["bitfinex","SOLUSD",1765899396667,34.68588465,128.43,128.42,0.1]
["bitfinex","SOLUSD",1765899396869,0.51,128.42,128.41,0.2]
["bitfinex","SOLUSD",1765899397074,13.70477095,128.42,128.41,0.2]
["bitfinex","SOLUSD",1765899397317,0.51,128.41,128.34,8.80994492]
["bitfinex","SOLUSD",1765899397583,13.19477095,128.37,128.36,8.80994492]
["bitfinex","SOLUSD",1765899397764,8.52,128.37,128.36,8.80994492]
["bitfinex","SOLUSD",1765899397963,8.52,128.37,128.35,8.80994492]
["bitfinex","SOLUSD",1765899398278,13.19477095,128.36,128.35,8.80994492]
["bitfinex","SOLUSD",1765899398475,13.19477095,128.36,128.33,0.2]
["bitfinex","SOLUSD",1765899398476,13.19477095,128.36,128.33,16.80232061]
["bitfinex","SOLUSD",1765899398673,20.98657397,128.34,128.33,0.2]
["bitfinex","SOLUSD",1765899398875,29.50657397,128.34,128.33,0.2]
["bitfinex","SOLUSD",1765899399077,29.50657397,128.34,128.3,0.2]
["bitfinex","SOLUSD",1765899399078,0.51,128.33,128.3,0.2]
["bitfinex","SOLUSD",1765899399301,26.24186215,128.31,128.3,0.2]
["bitfinex","SOLUSD",1765899399484,35.27186215,128.31,128.3,0.2]
["bitfinex","SOLUSD",1765899399788,35.27186215,128.31,128.26,0.2]
["bitfinex","SOLUSD",1765899399789,34.76186215,128.31,128.26,0.2]
["bitfinex","SOLUSD",1765899399967,13.19477095,128.27,128.26,0.2]
["bitfinex","SOLUSD",1765899400169,21.71477095,128.27,128.26,0.2]
["bitfinex","SOLUSD",1765899400386,22.22477095,128.27,128.26,0.2]
["bitfinex","SOLUSD",1765899400772,0.51,128.26,128.24,0.2]
["bitfinex","SOLUSD",1765899400969,21.71477095,128.25,128.24,0.2]
["bitfinex","SOLUSD",1765899401289,21.71477095,128.25,128.24,9.00994492]
["bitfinex","SOLUSD",1765899401480,48.4666331,128.25,128.24,0.2]
["bitfinex","SOLUSD",1765899401663,34.76186215,128.25,128.24,0.2]
["bitfinex","SOLUSD",1765899401869,13.19477095,128.26,128.24,0.2]
["bitfinex","SOLUSD",1765899402210,16.31563282,128.28,128.25,8.80994492]
["bitfinex","SOLUSD",1765899402387,13.19477095,128.27,128.25,8.80994492]
["bitfinex","SOLUSD",1765899402593,13.19477095,128.26,128.25,8.80994492]
["bitfinex","SOLUSD",1765899402794,7.79727095,128.25,128.24,9.00994492]
["bitfinex","SOLUSD",1765899402962,29.5120419,128.25,128.24,9.00994492]
["bitfinex","SOLUSD",1765899403391,30.0220419,128.25,128.24,9.00994492]
["bitfinex","SOLUSD",1765899403771,30.0220419,128.25,128.24,0.2]
["bitfinex","SOLUSD",1765899405889,0.51,128.24,128.23,0.2]
["bitfinex","SOLUSD",1765899406095,13.70477095,128.24,128.23,0.2]
["bitfinex","SOLUSD",1765899406680,21.50264992,128.24,128.23,0.2]
["bitfinex","SOLUSD",1765899408000,0.51,128.23,128.2,0.2]
["bitfinex","SOLUSD",1765899408189,13.70477095,128.21,128.2,0.2]
["bitfinex","SOLUSD",1765899408389,13.19477095,128.21,128.2,0.2]
["bitfinex","SOLUSD",1765899408774,8.54,128.21,128.2,0.2]
["bitfinex","SOLUSD",1765899409376,21.73477095,128.21,128.2,0.2]
["bitfinex","SOLUSD",1765899410773,29.53447456,128.21,128.2,0.2]
["bitfinex","SOLUSD",1765899411601,21.73477095,128.21,128.2,9.70994492]
["bitfinex","SOLUSD",1765899411985,29.53447456,128.21,128.2,9.00994492]
["bitfinex","SOLUSD",1765899412390,8.54,128.21,128.2,9.00994492]
["bitfinex","SOLUSD",1765899412590,13.19477095,128.22,128.21,8.80994492]
["bitfinex","SOLUSD",1765899413003,21.73477095,128.23,128.21,0.7]
["bitfinex","SOLUSD",1765899413306,29.53229896,128.25,128.22,9.50994492]
["bitfinex","SOLUSD",1765899413598,13.19477095,128.24,128.22,9.50994492]
["bitfinex","SOLUSD",1765899414209,29.53229896,128.25,128.22,9.50994492]
["bitfinex","SOLUSD",1765899414689,16.33752801,128.25,128.23,0.7]
["bitfinex","SOLUSD",1765899415001,8.54,128.25,128.24,9.50994492]
["bitfinex","SOLUSD",1765899415499,16.33727095,128.25,128.24,8.80994492]
["bitfinex","SOLUSD",1765899415688,16.33727095,128.25,128.24,9.50994492]
["bitfinex","SOLUSD",1765899416083,8.54,128.25,128.24,9.50994492]
["bitfinex","SOLUSD",1765899416601,29.53098402,128.27,128.25,9.50994492]
["bitfinex","SOLUSD",1765899417180,16.33621307,128.27,128.25,0.7]
["bitfinex","SOLUSD",1765899417584,36.61084881,128.29,128.25,0.7]
["bitfinex","SOLUSD",1765899417585,13.0470912,128.3,128.29,8.80994492]
["bitfinex","SOLUSD",1765899417887,21.73477095,128.3,128.29,8.80994492]
["bitfinex","SOLUSD",1765899418300,8.54,128.3,128.27,0.7]
["bitfinex","SOLUSD",1765899418608,8.54,128.32,128.29,0.7]
["bitfinex","SOLUSD",1765899418981,20.98683165,128.34,128.29,8.80994492]
["bitfinex","SOLUSD",1765899419182,13.19477095,128.36,128.31,0.7]
["bitfinex","SOLUSD",1765899419484,21.73477095,128.36,128.32,0.7]
["bitfinex","SOLUSD",1765899419701,8.54,128.36,128.32,0.7]
["bitfinex","SOLUSD",1765899420096,13.19477095,128.38,128.33,8.80994492]
["bitfinex","SOLUSD",1765899420307,0.51,128.45,128.34,13.19477095]
["bitfinex","SOLUSD",1765899420597,13.0470912,128.4,128.37,8.80994492]
["bitfinex","SOLUSD",1765899420792,13.0470912,128.4,128.35,8.80994492]
["bitfinex","SOLUSD",1765899420793,13.19477095,128.38,128.35,8.80994492]
["bitfinex","SOLUSD",1765899420981,27.76007785,128.44,128.37,8.80994492]
["bitfinex","SOLUSD",1765899421182,13.19477095,128.42,128.36,0.7]
["bitfinex","SOLUSD",1765899421400,7.78552791,128.45,128.41,0.7]
["bitfinex","SOLUSD",1765899421600,8.54,128.46,128.43,8.80994492]
["bitfinex","SOLUSD",1765899421799,20.97747777,128.49,128.45,9.50994492]
["bitfinex","SOLUSD",1765899422003,13.19477095,128.46,128.45,8.80994492]
["bitfinex","SOLUSD",1765899422192,21.73477095,128.46,128.42,8.80994492]
["bitfinex","SOLUSD",1765899422505,21.73477095,128.46,128.39,0.7]
["bitfinex","SOLUSD",1765899422506,13.19477095,128.43,128.39,0.7]
["bitfinex","SOLUSD",1765899422711,8.54,128.42,128.4,8.80994492]
["bitfinex","SOLUSD",1765899422890,0.51,128.41,128.35,8.80994492]
["bitfinex","SOLUSD",1765899423089,27.25856697,128.4,128.35,9.50994492]
["bitfinex","SOLUSD",1765899423416,8.54,128.39,128.35,0.7]
["bitfinex","SOLUSD",1765899423599,8.54,128.39,128.35,7.79091906]
["bitfinex","SOLUSD",1765899423802,8.54,128.39,128.38,9.51994492]
["bitfinex","SOLUSD",1765899424201,21.73477095,128.39,128.38,9.51994492]
["bitfinex","SOLUSD",1765899424513,29.52353954,128.39,128.38,8.80994492]
["bitfinex","SOLUSD",1765899425510,8.54,128.39,128.38,9.51994492]
["bitfinex","SOLUSD",1765899425814,21.73477095,128.39,128.38,9.51994492]
["bitfinex","SOLUSD",1765899426109,8.54,128.39,128.38,9.51994492]
["bitfinex","SOLUSD",1765899426534,29.52353954,128.39,128.38,8.80994492]
["bitfinex","SOLUSD",1765899426894,13.19477095,128.5,128.44,0.71]
["bitfinex","SOLUSD",1765899427097,13.19477095,128.46,128.45,8.80994492]
["bitfinex","SOLUSD",1765899427501,13.19477095,128.46,128.4,9.51994492]
["bitfinex","SOLUSD",1765899427808,9.05,128.47,128.42,8.80994492]
["bitfinex","SOLUSD",1765899428001,13.19477095,128.44,128.42,8.80994492]
["bitfinex","SOLUSD",1765899428214,13.19477095,128.45,128.42,0.71]
["bitfinex","SOLUSD",1765899428391,8.54,128.47,128.41,8.80994492]
["bitfinex","SOLUSD",1765899428599,13.19477095,128.42,128.37,0.71]
["bitfinex","SOLUSD",1765899428799,13.19477095,128.42,128.33,29.52718114]
["bitfinex","SOLUSD",1765899428800,13.19477095,128.38,128.34,0.71]
["bitfinex","SOLUSD",1765899428998,8.54,128.38,128.34,0.71]
["bitfinex","SOLUSD",1765899429229,8.54,128.38,128.35,9.51994492]
["bitfinex","SOLUSD",1765899430115,22.24477095,128.38,128.33,8.80994492]
["bitfinex","SOLUSD",1765899430322,22.24477095,128.38,128.33,9.51994492]
["bitfinex","SOLUSD",1765899430620,22.24477095,128.38,128.3,40.27191497]
["bitfinex","SOLUSD",1765899430621,7.79119594,128.35,128.3,48.77606502]
["bitfinex","SOLUSD",1765899430826,8.54,128.34,128.31,0.71]
["bitfinex","SOLUSD",1765899431199,8.54,128.34,128.32,8.80994492]
["bitfinex","SOLUSD",1765899432613,8.54,128.34,128.3,9.51994492]
["bitfinex","SOLUSD",1765899432614,7.79241019,128.33,128.3,9.51994492]
["bitfinex","SOLUSD",1765899432808,7.79241019,128.33,128.3,8.80994492]
["bitfinex","SOLUSD",1765899433013,7.79241019,128.33,128.3,0.71]
["bitfinex","SOLUSD",1765899433210,7.79241019,128.33,128.29,8.80994492]
["bitfinex","SOLUSD",1765899433411,7.79241019,128.33,128.28,9.51994492]
["bitfinex","SOLUSD",1765899433613,7.79241019,128.33,128.25,19.49245715]
["bitfinex","SOLUSD",1765899433614,13.70477095,128.32,128.25,13.19477095]
["bitfinex","SOLUSD",1765899433798,8.54,128.31,128.26,8.80994492]
["bitfinex","SOLUSD",1765899434127,8.54,128.31,128.26,9.51994492]
["bitfinex","SOLUSD",1765899434620,7.79423226,128.3,128.26,17.31657305]
["bitfinex","SOLUSD",1765899435215,27.27981293,128.3,128.24,13.19477095]
["bitfinex","SOLUSD",1765899435414,27.27981293,128.3,128.17,0.99999999]
["bitfinex","SOLUSD",1765899435415,13.70477095,128.29,128.23,0.71]
["bitfinex","SOLUSD",1765899435614,8.54,128.28,128.23,0.71]
["bitfinex","SOLUSD",1765899436034,8.54,128.28,128.24,8.80994492]
["bitfinex","SOLUSD",1765899436422,8.54,128.28,128.27,9.51994492]
["bitfinex","SOLUSD",1765899436814,16.33544745,128.28,128.27,8.80994492]
["bitfinex","SOLUSD",1765899437226,8.54,128.28,128.27,22.71471587]
["bitfinex","SOLUSD",1765899437730,8.54,128.28,128.27,8.80994492]
["bitfinex","SOLUSD",1765899438026,8.54,128.28,128.27,9.51994492]
["bitfinex","SOLUSD",1765899438234,0.99999999,128.4,128.28,8.80994492]
["bitfinex","SOLUSD",1765899438434,13.19477095,128.38,128.33,8.80994492]
["bitfinex","SOLUSD",1765899438615,0.51,128.33,128.27,0.71]
["bitfinex","SOLUSD",1765899438816,13.19477095,128.31,128.28,8.80994492]
["bitfinex","SOLUSD",1765899439135,36.32556109,128.32,128.28,8.80994492]
["bitfinex","SOLUSD",1765899439136,13.19477095,128.29,128.28,8.80994492]
["bitfinex","SOLUSD",1765899439335,13.19477095,128.29,128.21,8.54]
["bitfinex","SOLUSD",1765899439336,21.73477095,128.29,128.25,8.80994492]
["bitfinex","SOLUSD",1765899439639,13.19477095,128.28,128.23,9.51994492]
["bitfinex","SOLUSD",1765899439944,13.70477095,128.27,128.22,8.80994492]
["bitfinex","SOLUSD",1765899440148,13.19477095,128.25,128.22,8.80994492]
["bitfinex","SOLUSD",1765899440309,13.19477095,128.25,128.2,0.91]
["bitfinex","SOLUSD",1765899440310,13.19477095,128.24,128.21,8.80994492]
["bitfinex","SOLUSD",1765899440513,13.19477095,128.25,128.21,9.51994492]
["bitfinex","SOLUSD",1765899440709,7.79787897,128.24,128.21,0.71]
["bitfinex","SOLUSD",1765899441939,20.99264992,128.24,128.2,9.71994492]
["bitfinex","SOLUSD",1765899442136,7.79787897,128.24,128.2,16.81009915]
["bitfinex","SOLUSD",1765899442313,7.79787897,128.24,128.2,9.71994492]
["bitfinex","SOLUSD",1765899442630,7.79740791,128.25,128.22,9.51994492]
["bitfinex","SOLUSD",1765899442830,16.33685178,128.26,128.23,0.71]
["bitfinex","SOLUSD",1765899443037,14.19477094,128.34,128.22,8.80994492]
["bitfinex","SOLUSD",1765899443038,0.51,128.33,128.26,0.71]
["bitfinex","SOLUSD",1765899443333,8.54,128.32,128.28,0.71]
["bitfinex","SOLUSD",1765899443633,8.54,128.32,128.29,8.80994492]
["bitfinex","SOLUSD",1765899443810,22.24477095,128.32,128.28,8.80994492]
["bitfinex","SOLUSD",1765899444014,8.54,128.32,128.27,9.51994492]
["bitfinex","SOLUSD",1765899444216,13.19477095,128.31,128.27,8.80994492]
["bitfinex","SOLUSD",1765899444433,13.19477095,128.31,128.27,9.51994492]
["bitfinex","SOLUSD",1765899444932,13.19477095,128.3,128.26,8.80994492]
["bitfinex","SOLUSD",1765899445133,8.54,128.29,128.26,9.51994492]
["bitfinex","SOLUSD",1765899445522,8.54,128.29,128.25,8.80994492]
["bitfinex","SOLUSD",1765899445715,21.73477095,128.29,128.25,9.51994492]
["bitfinex","SOLUSD",1765899446211,8.54,128.29,128.25,9.51994492]
["bitfinex","SOLUSD",1765899446415,8.54,128.29,128.25,17.31713877]
["bitfinex","SOLUSD",1765899446910,7.79544745,128.28,128.25,8.80994492]
["bitfinex","SOLUSD",1765899447118,13.19477095,128.26,128.22,8.80994492]
["bitfinex","SOLUSD",1765899447319,13.19477095,128.24,128.2,8.71014653]
["bitfinex","SOLUSD",1765899447518,21.73477095,128.25,128.21,0.71]
["bitfinex","SOLUSD",1765899447837,21.73477095,128.25,128.22,8.80994492]
["bitfinex","SOLUSD",1765899448012,8.54,128.25,128.22,0.71]
["bitfinex","SOLUSD",1765899448333,8.54,128.27,128.25,8.80994492]
["bitfinex","SOLUSD",1765899448536,8.54,128.27,128.25,9.51994492]
["bitfinex","SOLUSD",1765899449621,16.33614601,128.27,128.25,9.51994492]
["bitfinex","SOLUSD",1765899449825,16.33614601,128.27,128.24,8.80994492]
["bitfinex","SOLUSD",1765899450432,8.54,128.27,128.25,9.51994492]
["bitfinex","SOLUSD",1765899450934,8.54,128.27,128.26,8.80994492]
["bitfinex","SOLUSD",1765899452542,16.33605519,128.27,128.26,8.80994492]
["bitfinex","SOLUSD",1765899452927,8.54,128.27,128.26,9.51994492]
["bitfinex","SOLUSD",1765899453130,8.54,128.27,128.26,17.31660794]
["bitfinex","SOLUSD",1765899453348,15.9346349,128.31,128.27,9.51994492]
["bitfinex","SOLUSD",1765899453521,8.54,128.3,128.28,0.71]
["bitfinex","SOLUSD",1765899453920,8.54,128.3,128.27,9.45994492]
["bitfinex","SOLUSD",1765899454444,16.6808251,128.3,128.25,9.47994492]
["bitfinex","SOLUSD",1765899454625,16.6808251,128.3,128.26,0.67]
["bitfinex","SOLUSD",1765899454823,8.54,128.3,128.29,8.80994492]
["bitfinex","SOLUSD",1765899455127,16.6808251,128.3,128.27,8.80994492]
["bitfinex","SOLUSD",1765899455336,16.6808251,128.3,128.25,17.27669495]
["bitfinex","SOLUSD",1765899455641,24.47555205,128.3,128.26,9.47994492]
["bitfinex","SOLUSD",1765899456148,16.33472695,128.3,128.27,0.67]
["bitfinex","SOLUSD",1765899456343,24.91446231,128.33,128.29,0.67]
["bitfinex","SOLUSD",1765899456646,7.7930168,128.33,128.29,0.67]
["bitfinex","SOLUSD",1765899456852,15.9338419,128.33,128.29,0.67]
["bitfinex","SOLUSD",1765899457025,7.7930168,128.33,128.29,0.67]
["bitfinex","SOLUSD",1765899457425,7.7930168,128.33,128.29,7.79481218]
["bitfinex","SOLUSD",1765899457637,7.7930168,128.33,128.31,8.80994492]
["bitfinex","SOLUSD",1765899458228,7.7930168,128.33,128.3,9.47994492]
["bitfinex","SOLUSD",1765899458658,7.7930168,128.33,128.31,0.67]
["bitfinex","SOLUSD",1765899459148,16.33182956,128.34,128.31,0.67]
["bitfinex","SOLUSD",1765899459330,16.33182956,128.34,128.3,0.67]
["bitfinex","SOLUSD",1765899459331,43.95216221,128.34,128.3,0.67]
["bitfinex","SOLUSD",1765899459724,43.95216221,128.34,128.28,17.27512135]
["bitfinex","SOLUSD",1765899459926,43.95216221,128.34,128.3,0.67]
["bitfinex","SOLUSD",1765899460121,8.1408251,128.33,128.28,9.47994492]
["bitfinex","SOLUSD",1765899460344,8.1408251,128.33,128.26,8.80994492]
["bitfinex","SOLUSD",1765899460345,0.51,128.33,128.26,8.80994492]
["bitfinex","SOLUSD",1765899460529,8.1408251,128.3,128.26,9.47994492]
["bitfinex","SOLUSD",1765899460735,8.54,128.29,128.26,9.47994492]
["bitfinex","SOLUSD",1765899462553,16.33490205,128.29,128.26,9.47994492]
["bitfinex","SOLUSD",1765899463843,24.47572715,128.29,128.26,9.47994492]
["bitfinex","SOLUSD",1765899464151,7.79605519,128.27,128.25,8.80994492]
["bitfinex","SOLUSD",1765899464371,15.93688029,128.27,128.25,8.80994492]
["bitfinex","SOLUSD",1765899464537,8.54,128.26,128.23,9.47994492]
["bitfinex","SOLUSD",1765899465056,16.6808251,128.26,128.23,9.47994492]
["bitfinex","SOLUSD",1765899465258,8.54,128.26,128.23,9.47994492]
["bitfinex","SOLUSD",1765899465429,16.6808251,128.26,128.22,9.47994492]
["bitfinex","SOLUSD",1765899465633,16.6808251,128.26,128.22,8.80994492]
["bitfinex","SOLUSD",1765899466029,16.6808251,128.26,128.2,9.67994492]
["bitfinex","SOLUSD",1765899466030,7.79848709,128.23,128.2,9.67994492]
["bitfinex","SOLUSD",1765899466234,16.33848709,128.23,128.2,9.67994492]
["bitfinex","SOLUSD",1765899466435,24.47931219,128.23,128.2,9.67994492]
["bitfinex","SOLUSD",1765899469565,8.54,128.26,128.23,0.67]
["bitfinex","SOLUSD",1765899469749,16.6808251,128.26,128.24,8.80994492]
["bitfinex","SOLUSD",1765899469946,8.1408251,128.25,128.24,8.80994492]
["bitfinex","SOLUSD",1765899470371,7.79727095,128.25,128.22,9.47994492]
["bitfinex","SOLUSD",1765899470795,8.54,128.26,128.25,9.47994492]
["bitfinex","SOLUSD",1765899471071,9.05,128.28,128.27,8.80994492]
["bitfinex","SOLUSD",1765899471271,16.84544745,128.28,128.27,8.80994492]
["bitfinex","SOLUSD",1765899471877,24.47627255,128.28,128.25,9.47994492]
["bitfinex","SOLUSD",1765899472083,8.54,128.28,128.26,0.67]
["bitfinex","SOLUSD",1765899472288,8.54,128.28,128.26,8.46649675]
["bitfinex","SOLUSD",1765899472448,15.93141406,128.36,128.31,8.80994492]
["bitfinex","SOLUSD",1765899472648,16.44141406,128.36,128.32,8.80994492]
["bitfinex","SOLUSD",1765899472877,8.1408251,128.35,128.32,8.80994492]
["bitfinex","SOLUSD",1765899473068,8.54,128.34,128.31,9.47994492]
["bitfinex","SOLUSD",1765899473381,8.1408251,128.33,128.3,8.80994492]
["bitfinex","SOLUSD",1765899473591,16.6808251,128.34,128.29,8.80994492]
["bitfinex","SOLUSD",1765899473893,16.6808251,128.34,128.3,0.67]
["bitfinex","SOLUSD",1765899474065,8.54,128.34,128.3,0.67]
["bitfinex","SOLUSD",1765899474263,16.6808251,128.34,128.3,0.67]
["bitfinex","SOLUSD",1765899474566,8.54,128.34,128.32,0.67]
["bitfinex","SOLUSD",1765899475195,8.1408251,128.33,128.3,8.80994492]
["bitfinex","SOLUSD",1765899475375,8.1408251,128.32,128.3,8.80994492]
["bitfinex","SOLUSD",1765899475701,8.1408251,128.32,128.29,9.47994492]
["bitfinex","SOLUSD",1765899475875,8.1408251,128.33,128.29,9.47994492]
["bitfinex","SOLUSD",1765899476086,8.1408251,128.32,128.29,9.47994492]
["bitfinex","SOLUSD",1765899476288,8.1408251,128.33,128.29,9.47994492]
["bitfinex","SOLUSD",1765899476493,8.1408251,128.33,128.29,17.27476739]
["bitfinex","SOLUSD",1765899476790,7.79289587,128.33,128.29,17.27476739]
["bitfinex","SOLUSD",1765899477013,15.93372097,128.33,128.29,9.47994492]
["bitfinex","SOLUSD",1765899477179,8.1408251,128.32,128.29,9.47994492]
["bitfinex","SOLUSD",1765899477678,8.1408251,128.31,128.28,8.80994492]
["bitfinex","SOLUSD",1765899477896,16.6808251,128.31,128.28,8.80994492]
["bitfinex","SOLUSD",1765899478092,8.1408251,128.3,128.27,8.80994492]
["bitfinex","SOLUSD",1765899478294,8.1408251,128.3,128.27,9.47994492]
["bitfinex","SOLUSD",1765899478799,7.79483981,128.29,128.27,9.47994492]
["bitfinex","SOLUSD",1765899479102,15.93530541,128.3,128.27,9.47994492]
["bitfinex","SOLUSD",1765899479304,7.79448031,128.3,128.27,9.47994492]
["bitfinex","SOLUSD",1765899479676,15.93530541,128.3,128.27,9.47994492]
["bitfinex","SOLUSD",1765899479904,8.1408251,128.28,128.26,8.80994492]
["bitfinex","SOLUSD",1765899480106,8.1408251,128.29,128.26,9.47994492]
["bitfinex","SOLUSD",1765899480398,16.44530541,128.3,128.27,8.80994492]
["bitfinex","SOLUSD",1765899480599,15.93530541,128.3,128.27,9.47994492]
["bitfinex","SOLUSD",1765899481000,15.93530541,128.3,128.26,8.80994492]
["bitfinex","SOLUSD",1765899481001,8.1408251,128.29,128.26,8.80994492]
["bitfinex","SOLUSD",1765899481218,16.6808251,128.28,128.25,8.80994492]
["bitfinex","SOLUSD",1765899481416,8.1408251,128.27,128.25,8.80994492]
["bitfinex","SOLUSD",1765899481619,8.1408251,128.26,128.23,9.47994492]
["bitfinex","SOLUSD",1765899481916,8.1408251,128.27,128.24,0.67]
["bitfinex","SOLUSD",1765899482105,8.54,128.28,128.22,8.80994492]
["bitfinex","SOLUSD",1765899482106,8.1408251,128.25,128.22,8.80994492]
["bitfinex","SOLUSD",1765899482318,8.1408251,128.25,128.2,0.87]
["bitfinex","SOLUSD",1765899482319,16.6808251,128.24,128.2,0.87]
["bitfinex","SOLUSD",1765899482513,8.54,128.26,128.22,0.67]
["bitfinex","SOLUSD",1765899482711,8.1408251,128.23,128.2,0.2]
["bitfinex","SOLUSD",1765899482895,16.33862151,128.23,128.21,0.67]
["bitfinex","SOLUSD",1765899483096,16.33862151,128.23,128.22,8.80994492]
["bitfinex","SOLUSD",1765899483300,16.33862151,128.23,128.21,0.67]
["bitfinex","SOLUSD",1765899483301,8.54,128.23,128.21,8.80994492]
["bitfinex","SOLUSD",1765899483507,16.3386304,128.23,128.21,8.80994492]
["bitfinex","SOLUSD",1765899483725,16.3386304,128.23,128.2,0.2]
["bitfinex","SOLUSD",1765899483726,24.4794555,128.23,128.2,9.00994492]
["bitfinex","SOLUSD",1765899483932,43.97567323,128.23,128.2,9.00994492]
["bitfinex","SOLUSD",1765899484143,35.83484813,128.23,128.2,9.00994492]
["bitfinex","SOLUSD",1765899484429,24.4794555,128.23,128.21,0.71]
["bitfinex","SOLUSD",1765899484631,13.0470912,128.27,128.21,8.1408251]
["bitfinex","SOLUSD",1765899484793,8.54,128.25,128.22,9.51994492]
["bitfinex","SOLUSD",1765899484991,16.6808251,128.25,128.22,9.51994492]
["bitfinex","SOLUSD",1765899485189,7.79787897,128.24,128.22,9.51994492]
["bitfinex","SOLUSD",1765899485718,7.79676131,128.26,128.23,0.71]
["bitfinex","SOLUSD",1765899486030,7.79676131,128.26,128.24,9.51994492]
["bitfinex","SOLUSD",1765899486906,16.3360755,128.27,128.26,8.80994492]
["bitfinex","SOLUSD",1765899487102,8.54,128.27,128.26,8.80994492]
["bitfinex","SOLUSD",1765899487297,16.33605519,128.27,128.26,8.80994492]
["bitfinex","SOLUSD",1765899487612,7.79572626,128.28,128.26,8.80994492]
["bitfinex","SOLUSD",1765899487802,7.79572626,128.28,128.26,9.51994492]
["bitfinex","SOLUSD",1765899488525,16.33509133,128.29,128.26,9.51994492]
["bitfinex","SOLUSD",1765899488727,7.79362481,128.31,128.3,8.80994492]
["bitfinex","SOLUSD",1765899489028,0.51,128.34,128.31,0.71]
["bitfinex","SOLUSD",1765899489029,8.54,128.34,128.31,0.71]
["bitfinex","SOLUSD",1765899489202,16.6808251,128.34,128.31,0.71]
["bitfinex","SOLUSD",1765899489402,8.54,128.34,128.31,0.71]
["bitfinex","SOLUSD",1765899490110,16.6808251,128.34,128.31,0.71]
["bitfinex","SOLUSD",1765899490628,13.0470912,128.31,128.23,0.71]
["bitfinex","SOLUSD",1765899490827,8.1408251,128.27,128.25,9.51994492]
["bitfinex","SOLUSD",1765899491123,8.1408251,128.27,128.23,0.71]
["bitfinex","SOLUSD",1765899491124,8.1408251,128.26,128.23,0.71]
["bitfinex","SOLUSD",1765899491325,8.1408251,128.26,128.23,9.51994492]
["bitfinex","SOLUSD",1765899491537,8.1408251,128.26,128.24,0.71]
["bitfinex","SOLUSD",1765899492002,24.47654029,128.28,128.24,8.80994492]
["bitfinex","SOLUSD",1765899492343,24.47654029,128.28,128.25,0.71]
["bitfinex","SOLUSD",1765899493400,15.93517406,128.3,128.27,8.80994492]
["bitfinex","SOLUSD",1765899493632,7.79434896,128.3,128.29,8.80994492]
["bitfinex","SOLUSD",1765899493812,24.47466373,128.31,128.29,8.80994492]
["bitfinex","SOLUSD",1765899494431,8.54,128.31,128.3,0.71]
["bitfinex","SOLUSD",1765899494603,16.33261986,128.33,128.31,9.51994492]
["bitfinex","SOLUSD",1765899495130,15.93238102,128.35,128.32,9.51994492]
["bitfinex","SOLUSD",1765899495430,16.33155592,128.35,128.32,9.51994492]
["bitfinex","SOLUSD",1765899495648,8.1408251,128.34,128.27,41.07622446]
["bitfinex","SOLUSD",1765899495941,8.1408251,128.32,128.29,9.51994492]
["bitfinex","SOLUSD",1765899496114,16.6808251,128.31,128.29,9.51994492]
["bitfinex","SOLUSD",1765899496504,8.54,128.31,128.29,9.51994492]
["bitfinex","SOLUSD",1765899496709,8.54,128.31,128.28,9.51994492]
["bitfinex","SOLUSD",1765899497138,16.33400818,128.31,128.29,0.71]
["bitfinex","SOLUSD",1765899498036,13.0470912,128.36,128.32,0.71]
["bitfinex","SOLUSD",1765899498216,16.33073579,128.36,128.32,0.71]
["bitfinex","SOLUSD",1765899498714,43.94803331,128.36,128.32,0.71]
["bitfinex","SOLUSD",1765899499538,8.1408251,128.35,128.32,0.71]
["bitfinex","SOLUSD",1765899499853,8.1408251,128.35,128.31,8.80994492]
["bitfinex","SOLUSD",1765899500015,8.1408251,128.33,128.3,8.80994492]
["bitfinex","SOLUSD",1765899500216,8.1408251,128.32,128.3,8.80994492]
["bitfinex","SOLUSD",1765899500538,8.1408251,128.31,128.3,8.80994492]
["bitfinex","SOLUSD",1765899500739,40.31429941,128.36,128.31,0.71]
["bitfinex","SOLUSD",1765899500914,43.94803331,128.36,128.34,8.80994492]
["bitfinex","SOLUSD",1765899501236,0.51,128.34,128.27,8.8508251]
["bitfinex","SOLUSD",1765899501409,8.1408251,128.32,128.29,0.71]
["bitfinex","SOLUSD",1765899501612,16.6808251,128.33,128.29,0.71]
["bitfinex","SOLUSD",1765899501926,8.54,128.33,128.3,0.71]
["bitfinex","SOLUSD",1765899503228,16.33272725,128.33,128.3,0.71]
["bitfinex","SOLUSD",1765899504038,43.95457783,128.33,128.3,0.71]
["bitfinex","SOLUSD",1765899504343,8.1408251,128.32,128.29,8.80994492]
["bitfinex","SOLUSD",1765899504548,35.81375273,128.33,128.24,8.54]
["bitfinex","SOLUSD",1765899504549,8.6508251,128.31,128.28,8.80994492]
["bitfinex","SOLUSD",1765899504724,8.1408251,128.29,128.26,0.71]
["bitfinex","SOLUSD",1765899505042,8.54,128.29,128.28,9.51994492]
["bitfinex","SOLUSD",1765899505237,24.47497949,128.31,128.28,9.51994492]
["bitfinex","SOLUSD",1765899505614,16.33415439,128.31,128.28,8.80994492]
["bitfinex","SOLUSD",1765899505824,16.33415439,128.31,128.29,0.71]
["bitfinex","SOLUSD",1765899506022,24.47497949,128.31,128.28,8.80994492]
["bitfinex","SOLUSD",1765899506316,24.47497949,128.31,128.29,8.80994492]
["bitfinex","SOLUSD",1765899506516,43.95904152,128.31,128.29,8.80994492]
["bitfinex","SOLUSD",1765899506733,8.1408251,128.3,128.27,8.80994492]
["bitfinex","SOLUSD",1765899506934,8.1408251,128.29,128.27,8.80994492]
["bitfinex","SOLUSD",1765899507125,8.1408251,128.29,128.26,8.80994492]
["bitfinex","SOLUSD",1765899507327,7.79544745,128.28,128.26,8.80994492]
["bitfinex","SOLUSD",1765899507616,7.79544745,128.28,128.26,9.51994492]
["bitfinex","SOLUSD",1765899507836,7.79544745,128.28,128.24,8.80994492]
["bitfinex","SOLUSD",1765899507837,8.1408251,128.27,128.24,8.80994492]
["bitfinex","SOLUSD",1765899508034,8.1408251,128.26,128.24,9.51994492]
["bitfinex","SOLUSD",1765899508546,8.1408251,128.26,128.23,17.31839177]
["bitfinex","SOLUSD",1765899508843,8.6508251,128.24,128.2,0.2]
["bitfinex","SOLUSD",1765899509046,8.1408251,128.22,128.2,0.2]
["bitfinex","SOLUSD",1765899509237,16.6808251,128.22,128.2,0.2]
["bitfinex","SOLUSD",1765899509550,8.54,128.24,128.23,8.80994492]
["bitfinex","SOLUSD",1765899510327,8.54,128.24,128.23,0.71]
["bitfinex","SOLUSD",1765899511049,8.54,128.24,128.21,9.51994492]
["bitfinex","SOLUSD",1765899511251,8.1408251,128.23,128.21,8.80994492]
["bitfinex","SOLUSD",1765899511445,7.79924651,128.22,128.2,0.2]
["bitfinex","SOLUSD",1765899511748,21.04166046,128.22,128.2,0.2]
["bitfinex","SOLUSD",1765899511953,13.24241395,128.21,128.2,0.2]
["bitfinex","SOLUSD",1765899512154,21.78241395,128.21,128.2,0.2]
["bitfinex","SOLUSD",1765899512345,22.29241395,128.21,128.2,0.2]
["bitfinex","SOLUSD",1765899512559,35.33950515,128.21,128.2,1e-08]
["bitfinex","SOLUSD",1765899513439,43.13920876,128.21,128.2,1e-08]
["bitfinex","SOLUSD",1765899514448,43.13920876,128.21,128.14,9.00994492]
["bitfinex","SOLUSD",1765899514449,0.51,128.17,128.14,0.2]
["bitfinex","SOLUSD",1765899514633,13.24241395,128.15,128.14,0.2]
["bitfinex","SOLUSD",1765899515350,21.78241395,128.16,128.14,0.88]
["bitfinex","SOLUSD",1765899515523,21.78241395,128.16,128.15,9.48994492]
["bitfinex","SOLUSD",1765899515721,8.54,128.16,128.15,9.48994492]
["bitfinex","SOLUSD",1765899516350,21.78241395,128.16,128.15,8.80994492]
["bitfinex","SOLUSD",1765899516527,8.54,128.16,128.15,8.80994492]
["bitfinex","SOLUSD",1765899516855,8.54,128.16,128.15,9.48994492]
["bitfinex","SOLUSD",1765899518142,29.58516051,128.16,128.15,8.80994492]
["bitfinex","SOLUSD",1765899518337,29.58516051,128.16,128.14,0.2]
["bitfinex","SOLUSD",1765899519136,29.58516051,128.16,128.14,9.00994492]
["bitfinex","SOLUSD",1765899519342,13.24241395,128.15,128.14,9.00994492]
["bitfinex","SOLUSD",1765899519538,21.04576939,128.15,128.14,9.00994492]
["bitfinex","SOLUSD",1765899519764,8.54,128.16,128.15,9.48994492]
["bitfinex","SOLUSD",1765899520128,8.54,128.18,128.17,8.80994492]
["bitfinex","SOLUSD",1765899520582,13.24241395,128.2,128.17,0.68]
["bitfinex","SOLUSD",1765899520737,102.5,128.24,128.2,0.68]
["bitfinex","SOLUSD",1765899521069,21.78241395,128.23,128.19,9.48994492]
["bitfinex","SOLUSD",1765899521632,21.04211756,128.21,128.17,7.80177795]
["bitfinex","SOLUSD",1765899521851,13.24241395,128.19,128.17,8.80994492]
["bitfinex","SOLUSD",1765899522057,21.78241395,128.19,128.17,8.80994492]
["bitfinex","SOLUSD",1765899522233,21.78241395,128.19,128.17,0.68]
["bitfinex","SOLUSD",1765899523154,13.24241395,128.18,128.14,0.2]
["bitfinex","SOLUSD",1765899523361,13.24241395,128.15,128.14,0.2]
["bitfinex","SOLUSD",1765899523565,29.58576939,128.15,128.14,0.2]
["bitfinex","SOLUSD",1765899523732,30.09576939,128.15,128.14,0.2]
["bitfinex","SOLUSD",1765899524454,30.11599838,128.15,128.14,0.2]
["bitfinex","SOLUSD",1765899525756,0.51,128.14,128.1,9.00994492]
["bitfinex","SOLUSD",1765899525957,13.26264294,128.11,128.1,9.00994492]
["bitfinex","SOLUSD",1765899526166,21.80264294,128.11,128.1,9.00994492]
["bitfinex","SOLUSD",1765899526368,21.80264294,128.11,128.1,0.2]
["bitfinex","SOLUSD",1765899527648,29.60843483,128.11,128.1,0.2]
["bitfinex","SOLUSD",1765899528149,30.11843483,128.11,128.1,0.2]
["bitfinex","SOLUSD",1765899528348,43.16552603,128.11,128.1,1e-08]
["bitfinex","SOLUSD",1765899531265,34.11552603,128.11,128.1,1e-08]
["bitfinex","SOLUSD",1765899531461,23.59034053,128.15,128.1,8.80994493]
["bitfinex","SOLUSD",1765899531671,29.60660735,128.14,128.12,8.80994492]
["bitfinex","SOLUSD",1765899531979,29.60660735,128.14,128.12,9.48994492]
["bitfinex","SOLUSD",1765899532158,29.60660735,128.14,128.12,8.80994492]
["bitfinex","SOLUSD",1765899532560,16.34396441,128.14,128.12,8.80994492]
["bitfinex","SOLUSD",1765899532873,29.60660735,128.14,128.12,8.80994492]
["bitfinex","SOLUSD",1765899533063,16.34396441,128.14,128.12,8.80994492]
["bitfinex","SOLUSD",1765899533265,29.60660735,128.14,128.12,8.80994492]
["bitfinex","SOLUSD",1765899533660,8.54,128.14,128.12,9.48994492]
["bitfinex","SOLUSD",1765899534060,8.54,128.14,128.13,9.48994492]
["bitfinex","SOLUSD",1765899534658,8.54,128.14,128.13,8.80994492]
["bitfinex","SOLUSD",1765899535069,29.60660735,128.14,128.11,0.68]
["bitfinex","SOLUSD",1765899535277,13.26264294,128.12,128.1,1e-08]
["bitfinex","SOLUSD",1765899535581,8.54,128.11,128.1,1e-08]
["bitfinex","SOLUSD",1765899535767,21.80264294,128.11,128.1,1e-08]
["bitfinex","SOLUSD",1765899536079,8.54,128.11,128.1,1e-08]
["bitfinex","SOLUSD",1765899536379,8.54,128.11,128.1,22.75258787]
["bitfinex","SOLUSD",1765899536584,8.54,128.13,128.12,9.48994492]
["bitfinex","SOLUSD",1765899538285,8.54,128.13,128.12,0.68]
["bitfinex","SOLUSD",1765899538456,8.54,128.13,128.1,8.80994493]
["bitfinex","SOLUSD",1765899538457,16.34457348,128.13,128.1,8.80994493]
["bitfinex","SOLUSD",1765899538661,16.34457348,128.13,128.12,8.80994492]
["bitfinex","SOLUSD",1765899538864,29.60721642,128.13,128.12,8.80994492]
["bitfinex","SOLUSD",1765899539176,29.60721642,128.13,128.1,1e-08]
["bitfinex","SOLUSD",1765899539489,29.60721642,128.13,128.11,9.48994492]
["bitfinex","SOLUSD",1765899539990,16.34457348,128.13,128.11,9.48994492]
["bitfinex","SOLUSD",1765899540192,29.60721642,128.13,128.11,9.48994492]
["bitfinex","SOLUSD",1765899540365,13.26264294,128.12,128.1,8.80994493]
["bitfinex","SOLUSD",1765899540683,21.80264294,128.11,128.1,1e-08]
["bitfinex","SOLUSD",1765899540885,9.05,128.11,128.1,1e-08]
["bitfinex","SOLUSD",1765899541073,8.54,128.11,128.1,1e-08]
["bitfinex","SOLUSD",1765899541273,21.80264294,128.11,128.1,8.80994493]
["bitfinex","SOLUSD",1765899541474,21.80264294,128.11,128.1,1e-08]
["bitfinex","SOLUSD",1765899542066,29.60843483,128.11,128.1,1e-08]
["bitfinex","SOLUSD",1765899543191,16.34579189,128.11,128.1,1e-08]
["bitfinex","SOLUSD",1765899543378,49.12291457,128.11,128.09,1e-08]
["bitfinex","SOLUSD",1765899543585,13.26264294,128.1,128.09,1e-08]
["bitfinex","SOLUSD",1765899543776,13.77264294,128.1,128.09,1e-08]
["bitfinex","SOLUSD",1765899544113,21.57904418,128.1,128.09,1e-08]
["bitfinex","SOLUSD",1765899545875,13.5570912,128.08,128.07,1e-08]
["bitfinex","SOLUSD",1765899546076,35.35973414,128.08,128.07,1e-08]
["bitfinex","SOLUSD",1765899546270,43.16735437,128.08,128.07,1e-08]
["bitfinex","SOLUSD",1765899546475,42.65735437,128.08,128.07,1e-08]
["bitfinex","SOLUSD",1765899546896,43.16735437,128.08,128.07,1e-08]
["bitfinex","SOLUSD",1765899547602,29.39471143,128.08,128.07,1e-08]
["bitfinex","SOLUSD",1765899547770,42.65735437,128.08,128.07,1e-08]
["bitfinex","SOLUSD",1765899548271,29.61026317,128.08,128.07,1e-08]
["bitfinex","SOLUSD",1765899549685,30.12026317,128.08,128.07,1e-08]
["bitfinex","SOLUSD",1765899550006,29.61026317,128.08,128.07,1e-08]
["bitfinex","SOLUSD",1765899551099,29.61026317,128.08,128.07,0.66000001]
["bitfinex","SOLUSD",1765899551305,29.61026317,128.08,128.07,9.46994493]
["bitfinex","SOLUSD",1765899551682,21.06980822,128.09,128.08,9.46994492]
["bitfinex","SOLUSD",1765899551888,8.56,128.09,128.08,9.46994492]
["bitfinex","SOLUSD",1765899552111,7.80557397,128.12,128.08,0.66]
["bitfinex","SOLUSD",1765899552301,16.36557397,128.12,128.1,8.80994492]
["bitfinex","SOLUSD",1765899552714,35.87853057,128.12,128.1,8.80994492]
["bitfinex","SOLUSD",1765899552913,13.26264294,128.11,128.07,1e-08]
["bitfinex","SOLUSD",1765899553113,21.82264294,128.1,128.08,0.66]
["bitfinex","SOLUSD",1765899553320,21.82264294,128.1,128.09,8.80994492]
["bitfinex","SOLUSD",1765899553491,21.82264294,128.1,128.07,8.80994493]
["bitfinex","SOLUSD",1765899553691,21.82264294,128.1,128.09,9.46994492]
["bitfinex","SOLUSD",1765899553892,8.56,128.1,128.09,9.46994492]
["bitfinex","SOLUSD",1765899554416,29.62904418,128.1,128.07,1e-08]
["bitfinex","SOLUSD",1765899554618,13.26264294,128.09,128.08,8.80994492]
["bitfinex","SOLUSD",1765899555891,8.56,128.1,128.08,8.80994492]
["bitfinex","SOLUSD",1765899556121,8.56,128.1,128.09,9.46994492]
["bitfinex","SOLUSD",1765899556525,16.36640124,128.1,128.09,9.46994492]
["bitfinex","SOLUSD",1765899556724,29.62904418,128.1,128.07,1e-08]
["bitfinex","SOLUSD",1765899556901,13.26264294,128.08,128.07,1e-08]
["bitfinex","SOLUSD",1765899557102,13.26264294,128.08,128.07,0.66000001]
["bitfinex","SOLUSD",1765899557429,29.62904418,128.1,128.08,0.66]
["bitfinex","SOLUSD",1765899557721,29.62904418,128.1,128.09,8.80994492]
["bitfinex","SOLUSD",1765899558222,29.62904418,128.1,128.07,1e-08]
["bitfinex","SOLUSD",1765899558428,13.26264294,128.09,128.07,0.66000001]
["bitfinex","SOLUSD",1765899558600,21.0699913,128.09,128.07,0.66000001]
["bitfinex","SOLUSD",1765899558799,16.36652251,128.1,128.09,8.80994492]
["bitfinex","SOLUSD",1765899559117,8.56,128.1,128.09,9.46994492]
["bitfinex","SOLUSD",1765899559494,102.5,128.12,128.1,8.80994492]
["bitfinex","SOLUSD",1765899559700,19.50333979,128.19,128.12,0.66]
["bitfinex","SOLUSD",1765899559945,8.56,128.18,128.14,0.66]
["bitfinex","SOLUSD",1765899560128,7.8009205,128.19,128.16,0.66]
["bitfinex","SOLUSD",1765899560427,13.26264294,128.17,128.13,9.46994492]
["bitfinex","SOLUSD",1765899560721,8.56,128.18,128.15,0.66]
["bitfinex","SOLUSD",1765899561104,13.26264294,128.17,128.15,0.66]
["bitfinex","SOLUSD",1765899561725,29.62425489,128.18,128.15,0.66]
["bitfinex","SOLUSD",1765899561901,16.36161195,128.18,128.15,0.66]
["bitfinex","SOLUSD",1765899562100,29.62425489,128.18,128.15,0.66]
["bitfinex","SOLUSD",1765899563106,13.26264294,128.16,128.11,0.66]
["bitfinex","SOLUSD",1765899563310,13.26264294,128.14,128.12,9.46994492]
["bitfinex","SOLUSD",1765899563520,13.26264294,128.13,128.12,9.46994492]
["bitfinex","SOLUSD",1765899563736,8.54,128.15,128.11,8.80994492]
["bitfinex","SOLUSD",1765899563935,13.26264294,128.14,128.12,0.66]
["bitfinex","SOLUSD",1765899564330,8.54,128.15,128.12,0.66]
["bitfinex","SOLUSD",1765899564525,27.30543469,128.18,128.13,8.80994492]
["bitfinex","SOLUSD",1765899564739,8.54,128.17,128.12,0.66]
["bitfinex","SOLUSD",1765899564917,13.26264294,128.15,128.13,9.46994492]
["bitfinex","SOLUSD",1765899565118,7.80457348,128.13,128.12,8.80994492]
["bitfinex","SOLUSD",1765899565330,21.06683427,128.14,128.12,0.66]
["bitfinex","SOLUSD",1765899565530,29.60625846,128.15,128.12,0.66]
["bitfinex","SOLUSD",1765899565744,13.26264294,128.14,128.12,0.66]
["bitfinex","SOLUSD",1765899566038,29.60625846,128.15,128.12,0.66]
["bitfinex","SOLUSD",1765899566220,8.54,128.15,128.12,0.66]
["bitfinex","SOLUSD",1765899566737,29.60616662,128.15,128.12,0.66]
["bitfinex","SOLUSD",1765899566939,13.26264294,128.14,128.12,0.66]
["bitfinex","SOLUSD",1765899567134,35.85191228,128.15,128.11,8.80994492]
["bitfinex","SOLUSD",1765899567135,29.60763715,128.13,128.11,8.80994492]
["bitfinex","SOLUSD",1765899567531,13.26264294,128.12,128.11,8.80994492]
["bitfinex","SOLUSD",1765899567845,16.34499421,128.13,128.11,0.66]
["bitfinex","SOLUSD",1765899567846,21.80264294,128.13,128.11,0.66]
["bitfinex","SOLUSD",1765899568644,8.54,128.13,128.12,9.46994492]
["bitfinex","SOLUSD",1765899569141,13.5570912,128.17,128.14,0.66]
["bitfinex","SOLUSD",1765899569142,21.06499177,128.17,128.14,0.66]
["bitfinex","SOLUSD",1765899569524,13.26264294,128.16,128.12,7.80489996]
["bitfinex","SOLUSD",1765899569837,8.54,128.15,128.14,0.66]
["bitfinex","SOLUSD",1765899570345,29.60499177,128.17,128.14,0.66]
["bitfinex","SOLUSD",1765899570716,29.60499177,128.17,128.11,32.77712268]
["bitfinex","SOLUSD",1765899570717,16.34234883,128.17,128.15,8.80994492]
["bitfinex","SOLUSD",1765899570917,13.26264294,128.16,128.15,8.80994492]
["bitfinex","SOLUSD",1765899571135,21.0653895,128.16,128.13,8.80994492]
["bitfinex","SOLUSD",1765899571417,21.0653895,128.16,128.15,8.80994492]
["bitfinex","SOLUSD",1765899571617,21.0653895,128.16,128.12,9.46994492]
["bitfinex","SOLUSD",1765899571845,13.26264294,128.15,128.13,0.66]
["bitfinex","SOLUSD",1765899572346,21.0653895,128.16,128.15,8.80994492]
["bitfinex","SOLUSD",1765899572719,29.60493608,128.17,128.15,9.46994492]
["bitfinex","SOLUSD",1765899573231,13.26264294,128.16,128.15,0.66]
["bitfinex","SOLUSD",1765899573437,8.15626499,128.16,128.15,0.66]
["bitfinex","SOLUSD",1765899573637,24.49855813,128.17,128.15,0.66]
["bitfinex","SOLUSD",1765899574139,119.19626499,128.19,128.15,0.66]
["bitfinex","SOLUSD",1765899575349,126.99719002,128.19,128.17,0.72]
["bitfinex","SOLUSD",1765899576240,102.5,128.19,128.17,7.80200458]
["bitfinex","SOLUSD",1765899576449,102.5,128.19,128.18,9.52994492]
["bitfinex","SOLUSD",1765899577849,24.4963057,128.21,128.2,8.80994492]
["bitfinex","SOLUSD",1765899578347,24.4963057,128.21,128.18,8.80994492]
["bitfinex","SOLUSD",1765899578542,8.15626499,128.2,128.18,8.80994492]
["bitfinex","SOLUSD",1765899578722,24.4963057,128.21,128.19,0.72]
["bitfinex","SOLUSD",1765899578922,24.4963057,128.21,128.18,8.80994492]
["bitfinex","SOLUSD",1765899579120,8.15626499,128.2,128.18,9.52994492]
["bitfinex","SOLUSD",1765899579352,24.4963057,128.21,128.18,9.52994492]
["bitfinex","SOLUSD",1765899579850,16.34004071,128.21,128.2,8.80994492]
["bitfinex","SOLUSD",1765899580042,16.34004071,128.21,128.18,8.80994492]
["bitfinex","SOLUSD",1765899580552,8.54,128.21,128.2,8.80994492]
["bitfinex","SOLUSD",1765899580863,8.54,128.21,128.2,9.52994492]
["bitfinex","SOLUSD",1765899581024,24.59475208,128.23,128.22,8.80994492]
["bitfinex","SOLUSD",1765899581459,8.64,128.23,128.22,0.72]
["bitfinex","SOLUSD",1765899581630,0.1,128.23,128.22,9.52994492]
["bitfinex","SOLUSD",1765899582335,0.1,128.23,128.22,17.32904022]
["bitfinex","SOLUSD",1765899583425,0.1,128.23,128.22,25.48530521]
["bitfinex","SOLUSD",1765899583639,0.1,128.23,128.22,17.32904022]
["bitfinex","SOLUSD",1765899585752,0.1,128.23,128.22,9.52994492]
["bitfinex","SOLUSD",1765899586347,0.1,128.23,128.22,17.32904022]
["bitfinex","SOLUSD",1765899586768,0.1,128.23,128.22,9.52994492]
["bitfinex","SOLUSD",1765899587066,0.1,128.23,128.22,17.32904022]
["bitfinex","SOLUSD",1765899588148,0.1,128.26,128.25,8.80994492]
["bitfinex","SOLUSD",1765899588475,0.1,128.26,128.25,9.52994492]
["bitfinex","SOLUSD",1765899589958,0.1,128.26,128.25,17.32721587]
["bitfinex","SOLUSD",1765899590159,0.1,128.26,128.25,9.52994492]
["bitfinex","SOLUSD",1765899590759,8.25626499,128.26,128.22,0.72]
["bitfinex","SOLUSD",1765899590977,8.15626499,128.25,128.23,9.52994492]
["bitfinex","SOLUSD",1765899591159,8.25626499,128.26,128.23,9.52994492]
["bitfinex","SOLUSD",1765899591553,8.15626499,128.24,128.18,0.72]
["bitfinex","SOLUSD",1765899591776,8.15626499,128.24,128.19,0.72]
["bitfinex","SOLUSD",1765899591777,8.15626499,128.21,128.19,0.72]
["bitfinex","SOLUSD",1765899592078,7.7997121,128.21,128.18,8.52138952]
["bitfinex","SOLUSD",1765899592377,7.7997121,128.21,128.19,8.80994492]
["bitfinex","SOLUSD",1765899592575,8.15626499,128.22,128.19,17.33064814]
["bitfinex","SOLUSD",1765899592762,15.95475208,128.23,128.2,0.72]
["bitfinex","SOLUSD",1765899593266,16.69626499,128.24,128.2,8.80994492]
["bitfinex","SOLUSD",1765899593470,16.69626499,128.24,128.21,0.72]
["bitfinex","SOLUSD",1765899593652,24.49415744,128.24,128.21,0.72]
["bitfinex","SOLUSD",1765899594279,24.48452806,128.24,128.21,0.72]
["bitfinex","SOLUSD",1765899594590,16.68663561,128.24,128.22,0.72]
["bitfinex","SOLUSD",1765899594758,8.54,128.24,128.22,0.72]
["bitfinex","SOLUSD",1765899594951,15.94392456,128.25,128.22,0.72]
["bitfinex","SOLUSD",1765899595659,15.94392456,128.25,128.22,9.52994492]
["bitfinex","SOLUSD",1765899595860,8.14663561,128.25,128.24,8.80994492]
["bitfinex","SOLUSD",1765899596255,16.78663561,128.26,128.24,8.80994492]
["bitfinex","SOLUSD",1765899596577,0.1,128.26,128.25,0.72]
["bitfinex","SOLUSD",1765899596999,4.07578006,128.31,128.26,8.80994492]
["bitfinex","SOLUSD",1765899597170,0.1,128.34,128.33,9.52994492]
["bitfinex","SOLUSD",1765899597550,0.1,128.34,128.29,13.0470912]
["bitfinex","SOLUSD",1765899597777,0.1,128.34,128.16,39.01225363]
["bitfinex","SOLUSD",1765899597778,8.14663561,128.31,128.28,8.80994492]
["bitfinex","SOLUSD",1765899597954,8.14663561,128.31,128.28,16.60498585]
["bitfinex","SOLUSD",1765899598152,7.79295341,128.33,128.29,0.72]
["bitfinex","SOLUSD",1765899598153,8.14663561,128.32,128.29,0.72]
["bitfinex","SOLUSD",1765899598351,8.14663561,128.31,128.27,20.84301072]
["bitfinex","SOLUSD",1765899598587,8.14663561,128.3,128.28,8.80994492]
["bitfinex","SOLUSD",1765899598754,8.14663561,128.29,128.26,7.79640637]
["bitfinex","SOLUSD",1765899598957,8.14663561,128.3,128.29,8.80994492]
["bitfinex","SOLUSD",1765899599470,8.14663561,128.3,128.27,9.52994492]
["bitfinex","SOLUSD",1765899600082,15.94082153,128.31,128.27,9.52994492]
["bitfinex","SOLUSD",1765899600456,7.79418592,128.31,128.27,9.52994492]
["bitfinex","SOLUSD",1765899600664,8.14663561,128.28,128.27,8.80994492]
["bitfinex","SOLUSD",1765899600857,8.14663561,128.29,128.27,8.80994492]
["bitfinex","SOLUSD",1765899601164,16.68663561,128.32,128.29,9.52994492]
["bitfinex","SOLUSD",1765899601386,0.67,128.29,128.19,0.72]
["bitfinex","SOLUSD",1765899601690,8.14663561,128.26,128.23,8.80994492]
["bitfinex","SOLUSD",1765899601881,8.14663561,128.26,128.23,0.72]
["bitfinex","SOLUSD",1765899602085,8.14663561,128.26,128.22,7.79905456]
["bitfinex","SOLUSD",1765899602086,8.14663561,128.27,128.24,8.51787897]
["bitfinex","SOLUSD",1765899602290,8.14663561,128.27,128.18,40.27191497]
["bitfinex","SOLUSD",1765899602291,8.14663561,128.26,128.23,8.80994492]
["bitfinex","SOLUSD",1765899602487,0.67,128.23,128.16,0.72]
["bitfinex","SOLUSD",1765899602711,7.79647553,128.27,128.18,0.72]
["bitfinex","SOLUSD",1765899602712,0.67,128.26,128.18,0.72]
["bitfinex","SOLUSD",1765899603002,16.68663561,128.25,128.21,0.72]
["bitfinex","SOLUSD",1765899603203,0.67,128.24,128.19,9.52994492]
["bitfinex","SOLUSD",1765899603402,8.14663561,128.21,128.18,20.84819607]
["bitfinex","SOLUSD",1765899603702,8.54,128.25,128.15,0.7]
["bitfinex","SOLUSD",1765899603703,8.14663561,128.2,128.15,0.7]
["bitfinex","SOLUSD",1765899603904,16.68663561,128.22,128.18,7.80152909]
["bitfinex","SOLUSD",1765899604108,7.79666302,128.26,128.21,8.80994492]
["bitfinex","SOLUSD",1765899604326,8.14663561,128.24,128.2,9.50994492]
["bitfinex","SOLUSD",1765899604478,17.04666302,128.26,128.2,9.50994492]
["bitfinex","SOLUSD",1765899604817,8.14663561,128.24,128.2,9.50994492]
["bitfinex","SOLUSD",1765899604975,0.71,128.25,128.17,8.50168443]
["bitfinex","SOLUSD",1765899605182,8.14663561,128.21,128.18,17.31140413]
["bitfinex","SOLUSD",1765899605810,8.14663561,128.22,128.18,17.31140413]
["bitfinex","SOLUSD",1765899606178,8.14663561,128.21,128.18,17.31140413]
["bitfinex","SOLUSD",1765899606402,15.94627007,128.22,128.18,17.31140413]
["bitfinex","SOLUSD",1765899606601,0.71,128.19,128.18,8.80994492]
["bitfinex","SOLUSD",1765899606805,8.14663561,128.19,128.13,8.50449348]
["bitfinex","SOLUSD",1765899607020,0.71,128.2,128.14,8.80994492]
["bitfinex","SOLUSD",1765899607176,8.14663561,128.18,128.15,0.7]
["bitfinex","SOLUSD",1765899607376,8.14663561,128.19,128.15,0.7]
["bitfinex","SOLUSD",1765899607611,8.14663561,128.16,128.13,8.80994492]
["bitfinex","SOLUSD",1765899607801,8.14663561,128.15,128.13,8.80994492]
["bitfinex","SOLUSD",1765899608110,15.95082703,128.14,128.1,8.70636497]
["bitfinex","SOLUSD",1765899608404,7.80419142,128.14,128.11,8.80994492]
["bitfinex","SOLUSD",1765899608611,8.14663561,128.15,128.12,0.7]
["bitfinex","SOLUSD",1765899609305,15.95005317,128.15,128.12,0.7]
["bitfinex","SOLUSD",1765899609510,13.0470912,128.19,128.14,8.14663561]
["bitfinex","SOLUSD",1765899609808,8.14663561,128.19,128.16,8.80994492]
["bitfinex","SOLUSD",1765899610008,8.14663561,128.19,128.15,9.50994492]
["bitfinex","SOLUSD",1765899610189,15.94797071,128.19,128.15,9.50994492]
["bitfinex","SOLUSD",1765899610383,8.85663561,128.16,128.12,8.80994492]
["bitfinex","SOLUSD",1765899610584,8.14663561,128.13,128.1,0.2]
["bitfinex","SOLUSD",1765899610793,16.68663561,128.14,128.1,0.9]
["bitfinex","SOLUSD",1765899611081,16.68663561,128.14,128.1,8.70602381]
["bitfinex","SOLUSD",1765899611082,8.54,128.14,128.1,8.70602381]
["bitfinex","SOLUSD",1765899611279,8.14663561,128.13,128.1,8.70602381]
["bitfinex","SOLUSD",1765899611685,8.14663561,128.13,128.1,0.9]
["bitfinex","SOLUSD",1765899612115,8.14663561,128.13,128.1,8.70621826]
["bitfinex","SOLUSD",1765899612614,8.54,128.14,128.1,8.00621826]
["bitfinex","SOLUSD",1765899612816,8.54,128.18,128.15,8.80994492]
["bitfinex","SOLUSD",1765899613018,8.54,128.18,128.15,9.50994492]
["bitfinex","SOLUSD",1765899613310,24.48655523,128.21,128.16,8.84663561]
["bitfinex","SOLUSD",1765899613613,24.48655523,128.21,128.17,8.80994492]
["bitfinex","SOLUSD",1765899613819,24.48655523,128.21,128.15,17.65658053]
["bitfinex","SOLUSD",1765899614111,8.85663561,128.18,128.15,8.80994492]
["bitfinex","SOLUSD",1765899614311,8.85663561,128.18,128.13,17.3142791]
["bitfinex","SOLUSD",1765899614312,15.94886017,128.17,128.13,17.3142791]
["bitfinex","SOLUSD",1765899614512,0.71,128.18,128.15,8.80994492]
["bitfinex","SOLUSD",1765899614513,8.14663561,128.18,128.15,8.80994492]
["bitfinex","SOLUSD",1765899614698,7.80031201,128.2,128.15,8.80994492]
["bitfinex","SOLUSD",1765899614699,8.51031201,128.2,128.15,8.80994492]
["bitfinex","SOLUSD",1765899615010,35.44772765,128.2,128.16,0.7]
["bitfinex","SOLUSD",1765899615214,8.85663561,128.17,128.11,13.0470912]
["bitfinex","SOLUSD",1765899615416,8.14663561,128.13,128.1,0.2]
["bitfinex","SOLUSD",1765899615591,8.14663561,128.13,128.1,9.00994492]
["bitfinex","SOLUSD",1765899615792,8.14663561,128.12,128.1,0.2]
["bitfinex","SOLUSD",1765899616401,15.95232145,128.12,128.1,0.2]
["bitfinex","SOLUSD",1765899617013,15.95147178,128.13,128.1,0.2]
["bitfinex","SOLUSD",1765899617208,7.80398683,128.14,128.1,8.70629807]
["bitfinex","SOLUSD",1765899617522,8.14663561,128.13,128.1,0.2]
["bitfinex","SOLUSD",1765899617734,8.14663561,128.13,128.1,8.00639126]
["bitfinex","SOLUSD",1765899617906,7.80398683,128.14,128.1,0.2]
["bitfinex","SOLUSD",1765899617907,8.51398683,128.14,128.1,0.2]
["bitfinex","SOLUSD",1765899618115,8.14663561,128.13,128.1,0.2]
["bitfinex","SOLUSD",1765899618514,8.14663561,128.17,128.12,8.80994492]
["bitfinex","SOLUSD",1765899618718,8.14663561,128.18,128.13,0.7]
["bitfinex","SOLUSD",1765899619042,8.14663561,128.18,128.14,9.50994492]
["bitfinex","SOLUSD",1765899619742,8.14663561,128.16,128.12,9.50994492]
["bitfinex","SOLUSD",1765899620701,8.14663561,128.14,128.11,8.80994492]
["bitfinex","SOLUSD",1765899621402,8.54,128.15,128.11,16.6154125]
["bitfinex","SOLUSD",1765899621606,8.54,128.15,128.12,0.7]
["bitfinex","SOLUSD",1765899622022,15.94991833,128.16,128.12,8.50510756]
["bitfinex","SOLUSD",1765899622404,0.71,128.12,128.1,0.2]
["bitfinex","SOLUSD",1765899622602,15.9524275,128.11,128.1,0.2]
["bitfinex","SOLUSD",1765899622908,8.54,128.13,128.1,0.9]
["bitfinex","SOLUSD",1765899623107,16.34463447,128.13,128.1,0.9]
["bitfinex","SOLUSD",1765899623426,8.54,128.13,128.1,8.70631082]
["bitfinex","SOLUSD",1765899623603,16.3446903,128.13,128.1,8.70631082]
["bitfinex","SOLUSD",1765899623924,8.54,128.13,128.11,9.50994492]
["bitfinex","SOLUSD",1765899624131,8.54,128.13,128.12,0.7]
["bitfinex","SOLUSD",1765899624304,24.48945649,128.16,128.14,8.80994492]
["bitfinex","SOLUSD",1765899624727,8.54,128.16,128.12,8.80994492]
["bitfinex","SOLUSD",1765899624927,8.54,128.16,128.14,0.7]
["bitfinex","SOLUSD",1765899625229,15.94694762,128.2,128.17,8.80994492]
["bitfinex","SOLUSD",1765899625429,0.71,128.25,128.18,8.14663561]
["bitfinex","SOLUSD",1765899625610,8.54,128.23,128.19,9.50994492]
["bitfinex","SOLUSD",1765899625814,7.79605519,128.27,128.22,8.80994492]
["bitfinex","SOLUSD",1765899625815,27.28619318,128.27,128.22,8.80994492]
["bitfinex","SOLUSD",1765899626020,16.68663561,128.26,128.22,9.50994492]
["bitfinex","SOLUSD",1765899626240,8.54,128.26,128.22,9.50994492]
["bitfinex","SOLUSD",1765899626962,16.33687638,128.26,128.22,16.60902722]
["bitfinex","SOLUSD",1765899627124,16.33687638,128.26,128.24,8.80994492]
["bitfinex","SOLUSD",1765899627327,16.33687638,128.26,128.24,0.7]
["bitfinex","SOLUSD",1765899627540,8.54,128.26,128.24,0.7]
["bitfinex","SOLUSD",1765899627719,7.79483981,128.29,128.26,8.80994492]
["bitfinex","SOLUSD",1765899628226,15.94147542,128.29,128.26,8.80994492]
["bitfinex","SOLUSD",1765899628422,8.14663561,128.27,128.22,0.7]
["bitfinex","SOLUSD",1765899628739,16.33632844,128.27,128.25,8.80994492]
["bitfinex","SOLUSD",1765899629120,8.54,128.27,128.24,8.80994492]
["bitfinex","SOLUSD",1765899629440,8.54,128.27,128.25,0.7]
["bitfinex","SOLUSD",1765899630348,7.79567211,128.28,128.25,0.7]
["bitfinex","SOLUSD",1765899630535,7.79498236,128.29,128.25,0.7]
["bitfinex","SOLUSD",1765899630943,36.13871751,128.29,128.24,9.50994492]
["bitfinex","SOLUSD",1765899631139,8.14663561,128.28,128.22,8.14663561]
["bitfinex","SOLUSD",1765899631343,8.14663561,128.26,128.23,8.80994492]
["bitfinex","SOLUSD",1765899631745,8.54,128.27,128.18,8.50105868]
["bitfinex","SOLUSD",1765899631746,8.85663561,128.24,128.18,8.50105868]
["bitfinex","SOLUSD",1765899631967,8.14663561,128.21,128.16,7.80255036]
["bitfinex","SOLUSD",1765899632170,8.14663561,128.2,128.15,7.80291667]
["bitfinex","SOLUSD",1765899632466,8.14663561,128.19,128.16,0.7]
["bitfinex","SOLUSD",1765899632643,16.68663561,128.2,128.17,0.7]
["bitfinex","SOLUSD",1765899632964,17.39663561,128.2,128.15,8.50316426]
["bitfinex","SOLUSD",1765899633129,16.68663561,128.2,128.16,0.7]
["bitfinex","SOLUSD",1765899633322,16.68663561,128.2,128.16,9.50994492]
["bitfinex","SOLUSD",1765899633542,29.58783747,128.2,128.17,0.7]
["bitfinex","SOLUSD",1765899633749,29.58783747,128.2,128.16,9.47994492]
["bitfinex","SOLUSD",1765899635027,16.34052935,128.2,128.17,0.67]
["bitfinex","SOLUSD",1765899635239,29.58783747,128.2,128.16,8.80994492]
["bitfinex","SOLUSD",1765899635437,13.24730812,128.19,128.15,8.80994492]
["bitfinex","SOLUSD",1765899635628,29.58783747,128.2,128.17,0.67]
["bitfinex","SOLUSD",1765899636251,29.58783747,128.2,128.16,7.802706]
["bitfinex","SOLUSD",1765899636436,16.3405357,128.2,128.17,9.47994492]
["bitfinex","SOLUSD",1765899638161,8.54,128.2,128.18,8.80994492]
["bitfinex","SOLUSD",1765899638454,13.7270912,128.23,128.21,8.80994492]
["bitfinex","SOLUSD",1765899638455,7.79867702,128.23,128.21,8.80994492]
["bitfinex","SOLUSD",1765899638655,29.58598514,128.23,128.21,8.80994492]
["bitfinex","SOLUSD",1765899639037,16.33867702,128.23,128.2,0.67]
["bitfinex","SOLUSD",1765899639235,8.54,128.23,128.19,22.05725304]
["bitfinex","SOLUSD",1765899639456,21.04529405,128.24,128.21,0.67]
["bitfinex","SOLUSD",1765899639457,7.79798593,128.24,128.21,0.67]
["bitfinex","SOLUSD",1765899640057,8.54,128.25,128.23,8.80994492]
["bitfinex","SOLUSD",1765899640259,21.04344912,128.27,128.22,8.80994492]
["bitfinex","SOLUSD",1765899640458,21.04344912,128.27,128.23,0.67]
["bitfinex","SOLUSD",1765899640760,40.53358711,128.27,128.23,0.67]
["bitfinex","SOLUSD",1765899641739,27.28627899,128.27,128.23,0.67]
["bitfinex","SOLUSD",1765899641936,21.04344912,128.27,128.23,0.67]
["bitfinex","SOLUSD",1765899642235,7.796141,128.27,128.23,0.67]
["bitfinex","SOLUSD",1765899642572,29.58297599,128.28,128.23,0.67]
["bitfinex","SOLUSD",1765899642748,16.33566787,128.28,128.24,8.80994492]
["bitfinex","SOLUSD",1765899642957,8.54,128.28,128.26,8.80994492]
["bitfinex","SOLUSD",1765899643167,8.54,128.28,128.26,0.67]
["bitfinex","SOLUSD",1765899643743,13.24730812,128.3,128.26,9.47994492]
["bitfinex","SOLUSD",1765899643942,7.79484653,128.29,128.26,9.47994492]
["bitfinex","SOLUSD",1765899644351,21.04215465,128.29,128.26,9.47994492]
["bitfinex","SOLUSD",1765899644546,21.04215465,128.29,128.26,8.80994492]
["bitfinex","SOLUSD",1765899644956,21.04215465,128.29,128.24,7.79769321]
["bitfinex","SOLUSD",1765899645261,7.79574144,128.28,128.25,9.47994492]
["bitfinex","SOLUSD",1765899645448,7.79574144,128.28,128.25,17.27718895]
["bitfinex","SOLUSD",1765899645767,13.24730812,128.28,128.25,8.80994492]
["bitfinex","SOLUSD",1765899645953,13.24730812,128.28,128.24,8.80994492]
["bitfinex","SOLUSD",1765899646465,13.24730812,128.25,128.16,0.78027465]
["bitfinex","SOLUSD",1765899646679,13.24730812,128.23,128.18,13.24730812]
["bitfinex","SOLUSD",1765899646840,8.54,128.24,128.19,0.67]
["bitfinex","SOLUSD",1765899647046,21.78730812,128.24,128.19,0.67]
["bitfinex","SOLUSD",1765899647261,29.58528984,128.24,128.2,16.60989131]
["bitfinex","SOLUSD",1765899647448,29.58528984,128.24,128.2,17.27989131]
["bitfinex","SOLUSD",1765899647449,16.33798172,128.24,128.2,17.27989131]
["bitfinex","SOLUSD",1765899647656,29.58528984,128.24,128.2,17.27989131]
["bitfinex","SOLUSD",1765899647967,13.24730812,128.22,128.13,0.99999999]
["bitfinex","SOLUSD",1765899648144,13.24730812,128.2,128.17,7.80201831]
["bitfinex","SOLUSD",1765899648351,21.78730812,128.21,128.17,9.47994492]
["bitfinex","SOLUSD",1765899648659,8.54,128.21,128.19,0.67]
["bitfinex","SOLUSD",1765899648856,8.54,128.21,128.2,8.80994492]
["bitfinex","SOLUSD",1765899649238,8.54,128.21,128.16,32.75351869]
["bitfinex","SOLUSD",1765899649445,29.58701173,128.21,128.18,9.47994492]
["bitfinex","SOLUSD",1765899649971,29.58701173,128.21,128.17,0.67]
["bitfinex","SOLUSD",1765899650176,13.24730812,128.2,128.17,9.47994492]
["bitfinex","SOLUSD",1765899650769,8.54,128.21,128.19,0.67]
["bitfinex","SOLUSD",1765899651473,8.54,128.21,128.19,8.47078444]
["bitfinex","SOLUSD",1765899651970,8.54,128.21,128.18,8.80994492]
["bitfinex","SOLUSD",1765899651971,29.58708471,128.21,128.18,8.80994492]
["bitfinex","SOLUSD",1765899652149,29.58708471,128.21,128.17,9.47994492]
["bitfinex","SOLUSD",1765899652494,16.33977659,128.21,128.18,0.67]
["bitfinex","SOLUSD",1765899652656,13.24730812,128.23,128.2,0.67]
["bitfinex","SOLUSD",1765899653176,13.92730812,128.21,128.17,8.80994492]
["bitfinex","SOLUSD",1765899653488,21.04822862,128.19,128.17,8.80994492]
["bitfinex","SOLUSD",1765899653775,8.54,128.22,128.18,0.67]
["bitfinex","SOLUSD",1765899653957,102.5,128.27,128.21,9.47994492]
["bitfinex","SOLUSD",1765899653958,7.79758757,128.25,128.21,9.47994492]
["bitfinex","SOLUSD",1765899654161,7.79758757,128.25,128.22,0.67]
["bitfinex","SOLUSD",1765899654452,8.54,128.25,128.22,0.67]
["bitfinex","SOLUSD",1765899654767,8.54,128.28,128.25,9.47994492]
["bitfinex","SOLUSD",1765899655143,8.54,128.28,128.27,8.80994492]
["bitfinex","SOLUSD",1765899655557,4.75565277,128.32,128.27,8.80994492]
["bitfinex","SOLUSD",1765899655760,29.58141948,128.31,128.27,9.47994492]
["bitfinex","SOLUSD",1765899656172,13.24730812,128.3,128.26,0.67]
["bitfinex","SOLUSD",1765899657178,13.24730812,128.29,128.25,17.27713068]
["bitfinex","SOLUSD",1765899657366,49.06548151,128.31,128.25,22.05725304]
["bitfinex","SOLUSD",1765899657668,16.33411136,128.31,128.27,8.80994492]
["bitfinex","SOLUSD",1765899657872,29.58141948,128.31,128.27,8.80994492]
["bitfinex","SOLUSD",1765899658072,16.33411136,128.31,128.27,9.47994492]
["bitfinex","SOLUSD",1765899658272,21.78730812,128.31,128.26,7.79642845]
["bitfinex","SOLUSD",1765899658470,13.24730812,128.29,128.27,8.80994492]
["bitfinex","SOLUSD",1765899658770,35.81793071,128.31,128.27,8.80994492]
["bitfinex","SOLUSD",1765899658974,13.92730812,128.29,128.25,8.80994492]
["bitfinex","SOLUSD",1765899659145,13.24730812,128.29,128.25,9.47994492]
["bitfinex","SOLUSD",1765899659342,36.49793071,128.31,128.25,9.47994492]
["bitfinex","SOLUSD",1765899659554,21.04274813,128.29,128.25,9.47994492]
["bitfinex","SOLUSD",1765899660174,13.24730812,128.26,128.23,8.80994492]
["bitfinex","SOLUSD",1765899660742,0.68,128.27,128.2,28.04015859]
["bitfinex","SOLUSD",1765899660743,13.24730812,128.24,128.21,0.67]
["bitfinex","SOLUSD",1765899661176,8.54,128.25,128.21,8.46968042]
["bitfinex","SOLUSD",1765899661391,21.78730812,128.25,128.21,8.46968042]
["bitfinex","SOLUSD",1765899661679,13.24730812,128.23,128.2,21.85703612]
["bitfinex","SOLUSD",1765899662178,13.24730812,128.24,128.21,0.67]
["bitfinex","SOLUSD",1765899662975,29.5849792,128.25,128.21,0.67]
["bitfinex","SOLUSD",1765899663156,13.24730812,128.24,128.21,8.80994492]
["bitfinex","SOLUSD",1765899663358,13.24730812,128.24,128.21,17.27953894]
["bitfinex","SOLUSD",1765899663557,8.54,128.25,128.22,0.71]
["bitfinex","SOLUSD",1765899663770,29.58472106,128.25,128.22,0.71]
["bitfinex","SOLUSD",1765899663977,21.78730812,128.25,128.22,0.71]
["bitfinex","SOLUSD",1765899664177,8.54,128.25,128.23,8.80994492]
["bitfinex","SOLUSD",1765899664375,21.77400732,128.27,128.24,9.51994492]
["bitfinex","SOLUSD",1765899664554,8.54,128.27,128.26,0.71]
["bitfinex","SOLUSD",1765899664759,29.56906593,128.29,128.27,8.80994492]
["bitfinex","SOLUSD",1765899665183,29.56906593,128.29,128.25,9.51994492]
["bitfinex","SOLUSD",1765899665485,8.54,128.29,128.28,17.31539237]
["bitfinex","SOLUSD",1765899665694,13.33400732,128.34,128.31,8.80994492]
["bitfinex","SOLUSD",1765899665878,16.3324955,128.33,128.31,8.80994492]
["bitfinex","SOLUSD",1765899666077,8.54,128.33,128.31,0.71]
["bitfinex","SOLUSD",1765899666366,0.1,128.34,128.33,0.71]
["bitfinex","SOLUSD",1765899666574,0.1,128.34,128.33,22.75395224]
["bitfinex","SOLUSD",1765899667080,0.1,128.34,128.33,31.29395224]
["bitfinex","SOLUSD",1765899667280,0.1,128.39,128.34,8.80994492]
["bitfinex","SOLUSD",1765899667480,0.1,128.39,128.37,8.80994492]
["bitfinex","SOLUSD",1765899667679,0.1,128.39,128.37,17.30967906]
["bitfinex","SOLUSD",1765899668386,0.1,128.39,128.38,0.71]
["bitfinex","SOLUSD",1765899668566,0.1,128.39,128.38,22.75395224]
["bitfinex","SOLUSD",1765899668886,0.1,128.39,128.38,22.56703612]
["bitfinex","SOLUSD",1765899669094,0.1,128.39,128.38,35.80104344]
["bitfinex","SOLUSD",1765899669690,0.1,128.39,128.38,43.59041873]
["bitfinex","SOLUSD",1765899669872,0.1,128.39,128.38,30.54332753]
["bitfinex","SOLUSD",1765899670067,0.1,128.41,128.4,22.56703612]
["bitfinex","SOLUSD",1765899670259,0.1,128.43,128.42,9.51994492]
["bitfinex","SOLUSD",1765899670464,0.1,128.45,128.44,22.56703612]
["bitfinex","SOLUSD",1765899670777,0.1,128.47,128.46,9.51994492]
["bitfinex","SOLUSD",1765899670974,0.1,128.47,128.46,22.75395224]
["bitfinex","SOLUSD",1765899671176,0.1,128.52,128.46,30.58395224]
["bitfinex","SOLUSD",1765899671372,0.1,128.52,128.5,8.80994492]
["bitfinex","SOLUSD",1765899671771,0.1,128.52,128.5,17.30186345]
["bitfinex","SOLUSD",1765899672090,0.1,128.52,128.5,17.30165749]
["bitfinex","SOLUSD",1765899672286,0.1,128.52,128.5,9.51994492]
["bitfinex","SOLUSD",1765899673188,0.1,128.52,128.5,17.30190477]
["bitfinex","SOLUSD",1765899673496,0.1,128.52,128.5,9.51994492]
["bitfinex","SOLUSD",1765899674005,0.1,128.52,128.5,8.80994492]
["bitfinex","SOLUSD",1765899674566,13.90400732,128.51,128.48,8.80994492]
["bitfinex","SOLUSD",1765899674772,13.23400732,128.51,128.48,8.80994492]
["bitfinex","SOLUSD",1765899674998,8.64,128.52,128.47,16.59337298]
["bitfinex","SOLUSD",1765899675173,0.1,128.52,128.5,0.71]
["bitfinex","SOLUSD",1765899675370,0.1,128.52,128.49,8.80994492]
["bitfinex","SOLUSD",1765899675574,14.00400732,128.52,128.49,8.80994492]
["bitfinex","SOLUSD",1765899675794,21.78538518,128.52,128.49,8.80994492]
["bitfinex","SOLUSD",1765899675998,21.78538518,128.52,128.48,8.80994492]
["bitfinex","SOLUSD",1765899676499,13.90400732,128.51,128.47,8.80994492]
["bitfinex","SOLUSD",1765899676680,13.23400732,128.5,128.47,8.80994492]
["bitfinex","SOLUSD",1765899676998,13.23400732,128.5,128.46,8.80994492]
["bitfinex","SOLUSD",1765899677208,22.44400732,128.51,128.47,0.71]
["bitfinex","SOLUSD",1765899677704,22.44400732,128.51,128.46,17.30402537]
["bitfinex","SOLUSD",1765899678211,8.54,128.51,128.49,9.51994492]
["bitfinex","SOLUSD",1765899678379,0.1,128.52,128.49,22.75395224]
["bitfinex","SOLUSD",1765899678578,13.90400732,128.51,128.45,22.2770912]
["bitfinex","SOLUSD",1765899678800,41.23719282,128.52,128.48,8.80994492]
["bitfinex","SOLUSD",1765899679001,13.23400732,128.5,128.46,8.80994492]
["bitfinex","SOLUSD",1765899679207,22.42400732,128.5,128.46,8.80994492]
["bitfinex","SOLUSD",1765899680007,8.45422336,128.47,128.45,8.80994492]
["bitfinex","SOLUSD",1765899680501,8.45422336,128.47,128.44,8.80994492]
["bitfinex","SOLUSD",1765899680705,21.01823068,128.47,128.44,8.80994492]
["bitfinex","SOLUSD",1765899680888,13.23400732,128.46,128.43,9.51994492]
["bitfinex","SOLUSD",1765899681206,21.68823068,128.47,128.43,9.51994492]
["bitfinex","SOLUSD",1765899681607,0.67,128.45,128.42,8.80994492]
["bitfinex","SOLUSD",1765899681913,13.23400732,128.46,128.42,8.80994492]
["bitfinex","SOLUSD",1765899681914,13.90400732,128.46,128.42,8.80994492]
["bitfinex","SOLUSD",1765899682210,21.68900126,128.46,128.42,16.59685296]
["bitfinex","SOLUSD",1765899682612,8.45499394,128.46,128.42,17.30685296]
["bitfinex","SOLUSD",1765899682803,29.53800016,128.47,128.43,0.71]
["bitfinex","SOLUSD",1765899682986,8.52,128.47,128.44,9.51994492]
["bitfinex","SOLUSD",1765899685409,0.67,128.44,128.39,8.49856244]
["bitfinex","SOLUSD",1765899685583,13.90400732,128.44,128.39,8.49856244]
["bitfinex","SOLUSD",1765899685905,13.90400732,128.44,128.4,0.71]
["bitfinex","SOLUSD",1765899686088,13.90400732,128.44,128.4,8.49814888]
["bitfinex","SOLUSD",1765899686294,13.90400732,128.44,128.41,8.80994492]
["bitfinex","SOLUSD",1765899686590,13.23400732,128.44,128.41,8.80994492]
["bitfinex","SOLUSD",1765899687108,13.90400732,128.44,128.41,8.80994492]
["bitfinex","SOLUSD",1765899687305,21.69012514,128.44,128.41,8.80994492]
["bitfinex","SOLUSD",1765899687710,7.78513486,128.45,128.41,8.49753386]
["bitfinex","SOLUSD",1765899687934,21.68914218,128.45,128.41,7.78753386]
["bitfinex","SOLUSD",1765899688218,7.7847796,128.46,128.42,0.71]
["bitfinex","SOLUSD",1765899688421,7.7847796,128.46,128.43,8.80994492]
["bitfinex","SOLUSD",1765899689223,7.78376478,128.48,128.44,8.80994492]
["bitfinex","SOLUSD",1765899689422,8.45376478,128.48,128.44,8.80994492]
["bitfinex","SOLUSD",1765899689603,7.78376478,128.48,128.44,17.30555025]
["bitfinex","SOLUSD",1765899689927,21.0177721,128.48,128.45,0.71]
["bitfinex","SOLUSD",1765899690224,41.14605354,128.48,128.44,9.51994492]
["bitfinex","SOLUSD",1765899690383,0.67,128.45,128.43,8.80994492]
["bitfinex","SOLUSD",1765899690810,22.42400732,128.46,128.43,8.80994492]
["bitfinex","SOLUSD",1765899691212,13.90400732,128.44,128.41,8.80994492]
["bitfinex","SOLUSD",1765899691422,21.68968253,128.45,128.41,8.80994492]
["bitfinex","SOLUSD",1765899691717,0.67,128.44,128.41,8.80994492]
["bitfinex","SOLUSD",1765899691884,13.90400732,128.42,128.36,0.71]
["bitfinex","SOLUSD",1765899692087,13.90400732,128.41,128.37,8.80994492]
["bitfinex","SOLUSD",1765899692289,13.90400732,128.41,128.37,9.51994492]
["bitfinex","SOLUSD",1765899692729,0.67,128.39,128.37,8.80994492]
["bitfinex","SOLUSD",1765899692926,22.42400732,128.4,128.37,8.80994492]
["bitfinex","SOLUSD",1765899693404,30.21237215,128.4,128.37,8.80994492]
["bitfinex","SOLUSD",1765899693805,16.97836483,128.4,128.37,8.80994492]
["bitfinex","SOLUSD",1765899694008,30.21237215,128.4,128.37,8.80994492]
["bitfinex","SOLUSD",1765899694210,13.94400732,128.39,128.37,8.80994492]
["bitfinex","SOLUSD",1765899694398,13.94400732,128.38,128.34,8.80994492]
["bitfinex","SOLUSD",1765899694722,21.75400732,128.37,128.34,16.60160525]
["bitfinex","SOLUSD",1765899694928,21.75400732,128.37,128.35,7.791044]
["bitfinex","SOLUSD",1765899694929,8.52,128.37,128.35,7.791044]
["bitfinex","SOLUSD",1765899695095,22.46400732,128.37,128.33,7.79203354]
["bitfinex","SOLUSD",1765899695294,22.46400732,128.37,128.33,17.27197846]
["bitfinex","SOLUSD",1765899695495,25.15045953,128.37,128.33,17.27197846]
["bitfinex","SOLUSD",1765899695805,8.13023391,128.36,128.33,17.27197846]
["bitfinex","SOLUSD",1765899696000,8.84023391,128.35,128.33,8.80994492]
["bitfinex","SOLUSD",1765899696419,8.13023391,128.36,128.33,8.80994492]
["bitfinex","SOLUSD",1765899697014,25.15045953,128.37,128.33,17.27233971]
["bitfinex","SOLUSD",1765899697194,0.71,128.36,128.33,16.60233971]
["bitfinex","SOLUSD",1765899697707,25.15023104,128.37,128.33,16.60233971]
["bitfinex","SOLUSD",1765899698019,25.15023104,128.37,128.33,8.80994492]
["bitfinex","SOLUSD",1765899698020,8.84023391,128.36,128.33,8.80994492]
["bitfinex","SOLUSD",1765899698619,8.13023391,128.34,128.33,8.80994492]
["bitfinex","SOLUSD",1765899698789,35.78495233,128.37,128.33,8.80994492]
["bitfinex","SOLUSD",1765899698994,16.30999713,128.37,128.33,9.47994492]
["bitfinex","SOLUSD",1765899699220,8.13023391,128.36,128.33,8.80994492]
["bitfinex","SOLUSD",1765899699424,8.84023391,128.36,128.33,8.80994492]
["bitfinex","SOLUSD",1765899699720,8.13023391,128.36,128.33,8.46236601]
["bitfinex","SOLUSD",1765899700223,8.13023391,128.34,128.31,8.80994492]
["bitfinex","SOLUSD",1765899700520,8.13023391,128.34,128.31,9.47994492]
["bitfinex","SOLUSD",1765899700725,8.13023391,128.34,128.31,8.80994492]
["bitfinex","SOLUSD",1765899700928,8.13023391,128.34,128.31,17.27343841]
["bitfinex","SOLUSD",1765899701109,8.13023391,128.35,128.32,8.46299802]
["bitfinex","SOLUSD",1765899701504,8.84023391,128.35,128.32,7.79299802]
["bitfinex","SOLUSD",1765899701701,8.13023391,128.35,128.32,7.79299802]
["bitfinex","SOLUSD",1765899701919,8.13023391,128.35,128.32,8.46299802]
["bitfinex","SOLUSD",1765899703214,15.92152246,128.35,128.32,7.79299802]
["bitfinex","SOLUSD",1765899703417,8.13023391,128.35,128.32,7.79299802]
["bitfinex","SOLUSD",1765899703606,8.13023391,128.36,128.32,7.79299802]
["bitfinex","SOLUSD",1765899703807,24.44029427,128.37,128.33,0.67]
["bitfinex","SOLUSD",1765899704323,16.65023391,128.37,128.35,8.80994492]
["bitfinex","SOLUSD",1765899704730,8.52,128.37,128.35,8.80994492]
["bitfinex","SOLUSD",1765899704917,102.5,128.38,128.35,8.80994492]
["bitfinex","SOLUSD",1765899705231,102.5,128.38,128.35,17.27106365]
["bitfinex","SOLUSD",1765899705430,8.13023391,128.39,128.36,0.67]
["bitfinex","SOLUSD",1765899706697,16.67023391,128.4,128.36,0.67]
["bitfinex","SOLUSD",1765899706902,16.67023391,128.4,128.37,0.67]
["bitfinex","SOLUSD",1765899707233,8.13023391,128.39,128.36,17.27012599]
["bitfinex","SOLUSD",1765899707402,16.32828438,128.4,128.33,60.13809456]
["bitfinex","SOLUSD",1765899707403,8.84023391,128.38,128.34,9.47994492]
["bitfinex","SOLUSD",1765899707803,8.13023391,128.38,128.34,9.47994492]
["bitfinex","SOLUSD",1765899708027,8.13023391,128.38,128.35,0.67]
["bitfinex","SOLUSD",1765899708326,8.13023391,128.37,128.34,8.80994492]
["bitfinex","SOLUSD",1765899708527,8.13023391,128.35,128.34,8.80994492]
["bitfinex","SOLUSD",1765899708707,8.13023391,128.35,128.33,8.80994492]
["bitfinex","SOLUSD",1765899709226,8.13023391,128.35,128.33,16.60216935]
["bitfinex","SOLUSD",1765899709425,8.13023391,128.35,128.33,8.80994492]
["bitfinex","SOLUSD",1765899709933,0.71,128.33,128.28,0.2]
["bitfinex","SOLUSD",1765899710119,8.84023391,128.32,128.28,8.6651239]
["bitfinex","SOLUSD",1765899710431,8.13023391,128.3,128.28,9.00994492]
["bitfinex","SOLUSD",1765899711604,8.54,128.31,128.3,8.80994492]
["bitfinex","SOLUSD",1765899712111,8.54,128.31,128.29,9.47994492]
["bitfinex","SOLUSD",1765899712824,8.13023391,128.32,128.29,9.47994492]
["bitfinex","SOLUSD",1765899713014,8.84023391,128.32,128.29,8.80994492]
["bitfinex","SOLUSD",1765899713213,8.13023391,128.31,128.28,9.00994492]
["bitfinex","SOLUSD",1765899713430,8.13023391,128.31,128.28,9.67994492]
["bitfinex","SOLUSD",1765899713823,16.63355737,128.32,128.28,17.47535942]
["bitfinex","SOLUSD",1765899714417,8.13023391,128.31,128.28,9.00994492]
["bitfinex","SOLUSD",1765899714729,8.13023391,128.31,128.28,9.67994492]
["bitfinex","SOLUSD",1765899715419,8.84023391,128.29,128.28,0.2]
["bitfinex","SOLUSD",1765899715730,16.63507372,128.29,128.28,0.2]
["bitfinex","SOLUSD",1765899717736,25.17507372,128.29,128.28,0.2]
["bitfinex","SOLUSD",1765899718508,24.46507372,128.29,128.28,0.2]
["bitfinex","SOLUSD",1765899719038,25.17507372,128.29,128.28,0.2]
["bitfinex","SOLUSD",1765899720538,0.71,128.25,128.19,7.80076752]
["bitfinex","SOLUSD",1765899720726,8.13023391,128.23,128.2,9.47994492]
["bitfinex","SOLUSD",1765899721549,8.13023391,128.21,128.15,8.00320274]
["bitfinex","SOLUSD",1765899721716,8.13023391,128.25,128.15,0.2]
["bitfinex","SOLUSD",1765899721717,8.13023391,128.17,128.15,0.2]
["bitfinex","SOLUSD",1765899722049,15.93243936,128.17,128.15,0.2]
["bitfinex","SOLUSD",1765899722250,8.13023391,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765899722446,8.84023391,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765899723943,16.64298047,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765899724354,15.93298047,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765899724528,16.63298047,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765899725051,8.83023391,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765899725254,16.67023391,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765899725751,17.37023391,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765899726053,33.30321438,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765899727441,0.7,128.15,128.12,0.2]
["bitfinex","SOLUSD",1765899727633,8.83023391,128.13,128.12,0.2]
["bitfinex","SOLUSD",1765899727834,24.47480739,128.13,128.12,0.2]
["bitfinex","SOLUSD",1765899728137,0.7,128.2,128.13,0.72]
["bitfinex","SOLUSD",1765899728458,0.7,128.19,128.16,8.80994492]
["bitfinex","SOLUSD",1765899728654,8.13023391,128.17,128.14,0.72]
["bitfinex","SOLUSD",1765899728950,8.13023391,128.16,128.13,8.80994492]
["bitfinex","SOLUSD",1765899729153,8.13023391,128.16,128.13,9.52994492]
["bitfinex","SOLUSD",1765899729460,16.67023391,128.17,128.13,9.52994492]
["bitfinex","SOLUSD",1765899729952,8.13023391,128.17,128.13,17.3340499]
["bitfinex","SOLUSD",1765899730156,8.13023391,128.18,128.15,8.80994492]
["bitfinex","SOLUSD",1765899730349,8.13023391,128.18,128.15,9.52994492]
["bitfinex","SOLUSD",1765899730556,8.13023391,128.18,128.15,0.72]
["bitfinex","SOLUSD",1765899730745,24.47127282,128.19,128.15,0.72]
["bitfinex","SOLUSD",1765899730933,8.13023391,128.18,128.15,0.72]
["bitfinex","SOLUSD",1765899731133,8.13023391,128.17,128.14,9.52994492]
["bitfinex","SOLUSD",1765899731546,8.13023391,128.18,128.14,9.52994492]
["bitfinex","SOLUSD",1765899731832,8.13023391,128.17,128.14,9.52994492]
["bitfinex","SOLUSD",1765899732046,15.93247553,128.17,128.14,9.52994492]
["bitfinex","SOLUSD",1765899732625,7.80224162,128.17,128.14,8.80994492]
["bitfinex","SOLUSD",1765899732847,8.13023391,128.16,128.13,8.80994492]
["bitfinex","SOLUSD",1765899733157,8.83023391,128.14,128.13,8.80994492]
["bitfinex","SOLUSD",1765899733329,8.13023391,128.14,128.12,0.2]
["bitfinex","SOLUSD",1765899733755,8.13023391,128.15,128.13,0.72]
["bitfinex","SOLUSD",1765899733929,8.13023391,128.14,128.12,0.2]
["bitfinex","SOLUSD",1765899734554,16.342903,128.16,128.12,8.7251555]
["bitfinex","SOLUSD",1765899734731,8.13023391,128.15,128.12,8.7251555]
["bitfinex","SOLUSD",1765899735163,24.50029604,128.16,128.13,9.52994492]
["bitfinex","SOLUSD",1765899735340,8.15749626,128.14,128.12,0.2]
["bitfinex","SOLUSD",1765899735541,8.15749626,128.13,128.12,0.2]
["bitfinex","SOLUSD",1765899735757,16.69749626,128.13,128.12,0.2]
["bitfinex","SOLUSD",1765899736058,24.50206974,128.13,128.12,0.2]
["bitfinex","SOLUSD",1765899736960,16.69749626,128.13,128.12,0.2]
["bitfinex","SOLUSD",1765899737157,16.69749626,128.13,128.12,0.92]
["bitfinex","SOLUSD",1765899737369,16.69749626,128.13,128.12,9.00994492]
["bitfinex","SOLUSD",1765899737858,8.54,128.13,128.12,9.00994492]
["bitfinex","SOLUSD",1765899738047,8.54,128.13,128.12,17.53512756]
["bitfinex","SOLUSD",1765899738243,8.54,128.13,128.12,9.00994492]
["bitfinex","SOLUSD",1765899738449,8.54,128.13,128.12,17.53512756]
["bitfinex","SOLUSD",1765899738971,8.54,128.15,128.12,16.81504862]
["bitfinex","SOLUSD",1765899739153,8.54,128.15,128.13,9.52994492]
["bitfinex","SOLUSD",1765899739360,4.7802676,128.18,128.14,0.72]
["bitfinex","SOLUSD",1765899739361,8.15749626,128.17,128.14,0.72]
["bitfinex","SOLUSD",1765899739574,12.57971951,128.2,128.17,8.80994492]
["bitfinex","SOLUSD",1765899739760,16.69749626,128.19,128.17,8.80994492]
["bitfinex","SOLUSD",1765899739948,8.15749626,128.18,128.17,8.80994492]
["bitfinex","SOLUSD",1765899740149,8.15749626,128.18,128.15,9.52994492]
["bitfinex","SOLUSD",1765899740471,8.15749626,128.18,128.15,17.33321617]
["bitfinex","SOLUSD",1765899740769,8.85749626,128.16,128.13,8.80994492]
["bitfinex","SOLUSD",1765899740951,8.15749626,128.15,128.13,9.52994492]
["bitfinex","SOLUSD",1765899741153,8.15749626,128.15,128.13,8.80994492]
["bitfinex","SOLUSD",1765899741353,8.15749626,128.14,128.12,0.2]
["bitfinex","SOLUSD",1765899741554,8.15749626,128.13,128.12,0.2]
["bitfinex","SOLUSD",1765899741951,17.39749626,128.13,128.12,0.2]
["bitfinex","SOLUSD",1765899742383,25.20206974,128.13,128.12,0.2]
["bitfinex","SOLUSD",1765899744150,16.34457348,128.13,128.12,0.92]
["bitfinex","SOLUSD",1765899744355,8.54,128.13,128.12,9.00994492]
["bitfinex","SOLUSD",1765899745471,16.34457348,128.13,128.12,9.00994492]
["bitfinex","SOLUSD",1765899745754,25.20206974,128.13,128.12,0.2]
["bitfinex","SOLUSD",1765899747280,16.34457348,128.13,128.12,0.2]
["bitfinex","SOLUSD",1765899747459,24.50206974,128.13,128.12,0.2]
["bitfinex","SOLUSD",1765899747788,16.69749626,128.13,128.12,0.2]
["bitfinex","SOLUSD",1765899747990,8.54,128.13,128.12,0.2]
["bitfinex","SOLUSD",1765899748286,8.54,128.13,128.12,8.72518264]
["bitfinex","SOLUSD",1765899748506,15.96113651,128.15,128.13,8.80994492]
["bitfinex","SOLUSD",1765899748507,8.15749626,128.15,128.13,8.80994492]
["bitfinex","SOLUSD",1765899748792,17.39749626,128.14,128.12,0.2]
["bitfinex","SOLUSD",1765899748961,16.69749626,128.13,128.12,0.2]
["bitfinex","SOLUSD",1765899751394,7.79970361,128.21,128.17,0.72]
["bitfinex","SOLUSD",1765899751595,28.57555926,128.22,128.18,8.80994492]
["bitfinex","SOLUSD",1765899751775,15.95679923,128.22,128.19,0.72]
["bitfinex","SOLUSD",1765899752101,8.15749626,128.2,128.17,0.72]
["bitfinex","SOLUSD",1765899752274,0.7,128.21,128.18,8.80994492]
["bitfinex","SOLUSD",1765899752474,16.69749626,128.2,128.18,8.80994492]
["bitfinex","SOLUSD",1765899753584,8.54,128.2,128.18,7.80140545]
["bitfinex","SOLUSD",1765899753794,8.54,128.2,128.18,9.50994492]
["bitfinex","SOLUSD",1765899754183,15.9568096,128.22,128.19,9.52994492]
["bitfinex","SOLUSD",1765899754382,19.49530354,128.24,128.2,0.72]
["bitfinex","SOLUSD",1765899754383,24.49613842,128.23,128.2,0.72]
["bitfinex","SOLUSD",1765899754585,8.54,128.23,128.2,0.72]
["bitfinex","SOLUSD",1765899755107,8.54,128.25,128.2,8.15749626]
["bitfinex","SOLUSD",1765899755400,13.23142932,128.27,128.24,0.72]
["bitfinex","SOLUSD",1765899755778,13.23142932,128.28,128.24,0.72]
["bitfinex","SOLUSD",1765899756402,8.64,128.29,128.24,0.72]
["bitfinex","SOLUSD",1765899756784,8.64,128.29,128.26,0.72]
["bitfinex","SOLUSD",1765899756785,0.1,128.29,128.26,0.72]
["bitfinex","SOLUSD",1765899756990,0.1,128.29,128.27,0.72]
["bitfinex","SOLUSD",1765899757181,0.1,128.29,128.28,8.80994492]
["bitfinex","SOLUSD",1765899757594,13.33142932,128.29,128.25,8.5170506]
["bitfinex","SOLUSD",1765899757779,13.33142932,128.29,128.27,8.80994492]
["bitfinex","SOLUSD",1765899757981,0.1,128.29,128.27,0.72]
["bitfinex","SOLUSD",1765899758892,0.1,128.29,128.28,17.32539237]
["bitfinex","SOLUSD",1765899759088,0.1,128.29,128.28,9.52994492]
["bitfinex","SOLUSD",1765899759284,0.1,128.29,128.28,8.80994492]
["bitfinex","SOLUSD",1765899759995,0.1,128.29,128.28,17.32539237]
["bitfinex","SOLUSD",1765899760304,13.33142932,128.29,128.28,8.80994492]
["bitfinex","SOLUSD",1765899760528,14.05142932,128.29,128.24,8.51765594]
["bitfinex","SOLUSD",1765899760811,13.23142932,128.28,128.25,8.80994492]
["bitfinex","SOLUSD",1765899761099,13.23142932,128.27,128.24,8.80994492]
["bitfinex","SOLUSD",1765899761302,8.54,128.28,128.24,8.80994492]
["bitfinex","SOLUSD",1765899761303,13.23142932,128.26,128.24,8.80994492]
["bitfinex","SOLUSD",1765899761480,21.02868032,128.26,128.24,8.80994492]
["bitfinex","SOLUSD",1765899761675,21.02868032,128.26,128.23,8.80994492]
["bitfinex","SOLUSD",1765899761676,13.23142932,128.25,128.23,8.80994492]
["bitfinex","SOLUSD",1765899762082,21.77142932,128.25,128.23,8.80994492]
["bitfinex","SOLUSD",1765899762283,13.23142932,128.24,128.22,8.80994492]
["bitfinex","SOLUSD",1765899762482,13.23142932,128.23,128.21,8.80994492]
["bitfinex","SOLUSD",1765899762685,13.95142932,128.24,128.21,8.80994492]
["bitfinex","SOLUSD",1765899762902,13.23142932,128.24,128.21,8.80994492]
["bitfinex","SOLUSD",1765899763500,8.54,128.25,128.22,7.79907988]
["bitfinex","SOLUSD",1765899763706,8.54,128.25,128.23,0.72]
["bitfinex","SOLUSD",1765899764013,8.54,128.25,128.22,7.79907988]
["bitfinex","SOLUSD",1765899764189,8.54,128.25,128.22,8.51907988]
["bitfinex","SOLUSD",1765899764387,29.56878022,128.25,128.23,0.72]
["bitfinex","SOLUSD",1765899764590,30.28878022,128.25,128.21,16.60939159]
["bitfinex","SOLUSD",1765899764790,13.23142932,128.24,128.21,17.32939159]
["bitfinex","SOLUSD",1765899765194,29.56878022,128.25,128.22,8.51906173]
["bitfinex","SOLUSD",1765899765510,8.54,128.25,128.22,7.79906173]
["bitfinex","SOLUSD",1765899765714,8.54,128.25,128.23,0.72]
["bitfinex","SOLUSD",1765899765911,16.33749071,128.25,128.21,8.80994492]
["bitfinex","SOLUSD",1765899766092,29.56892003,128.25,128.22,8.51903778]
["bitfinex","SOLUSD",1765899766294,29.56892003,128.25,128.22,0.72]
["bitfinex","SOLUSD",1765899767517,13.95142932,128.24,128.21,8.80994492]
["bitfinex","SOLUSD",1765899767712,13.23142932,128.24,128.21,8.80994492]
["bitfinex","SOLUSD",1765899768013,13.23142932,128.24,128.21,17.32959678]
["bitfinex","SOLUSD",1765899768313,13.23142932,128.24,128.21,17.32957693]
["bitfinex","SOLUSD",1765899769113,16.33638935,128.27,128.22,0.72]
["bitfinex","SOLUSD",1765899769305,13.23142932,128.24,128.21,17.32957693]
["bitfinex","SOLUSD",1765899770610,21.02913221,128.25,128.22,0.72]
["bitfinex","SOLUSD",1765899771716,29.56913221,128.25,128.22,0.72]
["bitfinex","SOLUSD",1765899772012,29.56913221,128.25,128.21,17.32957693]
["bitfinex","SOLUSD",1765899772317,8.54,128.25,128.23,9.52994492]
["bitfinex","SOLUSD",1765899772898,19.49013799,128.27,128.24,9.52994492]
["bitfinex","SOLUSD",1765899772899,7.79625312,128.27,128.24,9.52994492]
["bitfinex","SOLUSD",1765899773097,29.56768244,128.27,128.24,9.52994492]
["bitfinex","SOLUSD",1765899773698,8.54,128.27,128.25,9.52994492]
["bitfinex","SOLUSD",1765899773893,0.1,128.29,128.25,8.80994492]
["bitfinex","SOLUSD",1765899774306,0.1,128.29,128.27,9.52994492]
["bitfinex","SOLUSD",1765899774814,0.1,128.29,128.28,9.52994492]
["bitfinex","SOLUSD",1765899775203,0.1,128.29,128.28,17.32539237]
["bitfinex","SOLUSD",1765899776814,0.1,128.29,128.28,8.80994492]
["bitfinex","SOLUSD",1765899777327,13.33142932,128.29,128.28,8.80994492]
["bitfinex","SOLUSD",1765899777710,14.05142932,128.29,128.28,8.80994492]
["bitfinex","SOLUSD",1765899778128,13.33142932,128.29,128.28,8.80994492]
["bitfinex","SOLUSD",1765899778813,0.1,128.29,128.28,8.80994492]
["bitfinex","SOLUSD",1765899779213,13.33142932,128.29,128.28,8.80994492]
["bitfinex","SOLUSD",1765899779524,21.12626913,128.29,128.28,8.80994492]
["bitfinex","SOLUSD",1765899780224,13.33142932,128.29,128.28,8.80994492]
["bitfinex","SOLUSD",1765899780521,0.1,128.29,128.28,8.80994492]
["bitfinex","SOLUSD",1765899781106,13.33142932,128.29,128.28,8.80994492]
["bitfinex","SOLUSD",1765899781314,14.05142932,128.29,128.28,8.80994492]
["bitfinex","SOLUSD",1765899781514,14.05142932,128.29,128.24,8.51760001]
["bitfinex","SOLUSD",1765899781515,0.72,128.28,128.24,8.51760001]
["bitfinex","SOLUSD",1765899781718,13.23142932,128.28,128.25,16.60719959]
["bitfinex","SOLUSD",1765899782112,102.6,128.29,128.26,0.72]
["bitfinex","SOLUSD",1765899782317,0.1,128.29,128.28,0.72]
["bitfinex","SOLUSD",1765899782518,0.1,128.29,128.28,17.32539237]
["bitfinex","SOLUSD",1765899782733,0.1,128.29,128.28,16.60539237]
["bitfinex","SOLUSD",1765899782929,0.1,128.29,128.28,17.32539237]
["bitfinex","SOLUSD",1765899783732,8.54,128.34,128.31,8.80994492]
["bitfinex","SOLUSD",1765899783933,21.77142932,128.34,128.31,8.80994492]
["bitfinex","SOLUSD",1765899784109,22.45142932,128.34,128.31,8.80994492]
["bitfinex","SOLUSD",1765899784537,13.23142932,128.33,128.31,8.80994492]
["bitfinex","SOLUSD",1765899784711,0.68,128.31,128.28,8.80994492]
["bitfinex","SOLUSD",1765899784911,13.91142932,128.31,128.28,8.80994492]
["bitfinex","SOLUSD",1765899785111,13.23142932,128.3,128.27,9.50994492]
["bitfinex","SOLUSD",1765899785312,13.23142932,128.3,128.27,17.30587693]
["bitfinex","SOLUSD",1765899785618,21.77142932,128.31,128.28,0.7]
["bitfinex","SOLUSD",1765899785824,13.23142932,128.29,128.24,8.49739976]
["bitfinex","SOLUSD",1765899786029,13.91142932,128.28,128.25,8.80994492]
["bitfinex","SOLUSD",1765899786230,13.23142932,128.27,128.25,8.80994492]
["bitfinex","SOLUSD",1765899786436,13.23142932,128.26,128.21,9.24]
["bitfinex","SOLUSD",1765899786640,13.23142932,128.24,128.2,17.31025693]
["bitfinex","SOLUSD",1765899786845,13.23142932,128.24,128.22,8.80994492]
["bitfinex","SOLUSD",1765899787449,7.79649748,128.27,128.22,0.7]
["bitfinex","SOLUSD",1765899787746,21.0279268,128.27,128.22,0.7]
["bitfinex","SOLUSD",1765899787947,7.79649748,128.27,128.22,0.7]
["bitfinex","SOLUSD",1765899788154,8.54,128.28,128.22,0.7]
["bitfinex","SOLUSD",1765899788450,29.56715327,128.28,128.25,8.80994492]
["bitfinex","SOLUSD",1765899788655,0.68,128.27,128.25,8.80994492]
["bitfinex","SOLUSD",1765899788831,13.91142932,128.27,128.23,9.50994492]
["bitfinex","SOLUSD",1765899789256,16.33572395,128.28,128.23,16.60808643]
["bitfinex","SOLUSD",1765899789569,13.23142932,128.27,128.24,0.7]
["bitfinex","SOLUSD",1765899789736,17.01572395,128.28,128.24,8.49775119]
["bitfinex","SOLUSD",1765899789940,29.56715327,128.28,128.25,16.60719397]
["bitfinex","SOLUSD",1765899790140,21.77142932,128.28,128.25,16.60719397]
["bitfinex","SOLUSD",1765899790342,21.77142932,128.28,128.25,17.30719397]
["bitfinex","SOLUSD",1765899790560,29.56593046,128.3,128.25,16.60719397]
["bitfinex","SOLUSD",1765899790781,29.56593046,128.3,128.27,8.80994492]
["bitfinex","SOLUSD",1765899791080,29.56568763,128.3,128.27,9.50994492]
["bitfinex","SOLUSD",1765899791238,13.23142932,128.3,128.27,9.50994492]
["bitfinex","SOLUSD",1765899791437,13.23142932,128.3,128.27,8.80994492]
["bitfinex","SOLUSD",1765899791650,13.23142932,128.3,128.27,9.50994492]
["bitfinex","SOLUSD",1765899792064,13.23142932,128.28,128.25,16.33702076]
["bitfinex","SOLUSD",1765899792253,13.23142932,128.29,128.26,9.50994492]
["bitfinex","SOLUSD",1765899792474,13.23142932,128.28,128.26,8.80994492]
["bitfinex","SOLUSD",1765899792671,13.23142932,128.27,128.26,8.80994492]
["bitfinex","SOLUSD",1765899792978,13.23142932,128.27,128.25,16.60720139]
["bitfinex","SOLUSD",1765899793284,13.23142932,128.26,128.25,8.80994492]
["bitfinex","SOLUSD",1765899793782,13.23142932,128.26,128.23,8.80994492]
["bitfinex","SOLUSD",1765899793974,13.23142932,128.26,128.23,16.60840443]
["bitfinex","SOLUSD",1765899794173,13.23142932,128.26,128.23,17.30840443]
["bitfinex","SOLUSD",1765899794466,21.70752632,128.27,128.23,17.30840443]
["bitfinex","SOLUSD",1765899794869,8.54,128.29,128.24,0.7]
["bitfinex","SOLUSD",1765899795087,13.23142932,128.28,128.24,0.7]
["bitfinex","SOLUSD",1765899795951,29.56654108,128.29,128.25,8.49727095]
["bitfinex","SOLUSD",1765899796152,13.91142932,128.28,128.24,7.79770249]
["bitfinex","SOLUSD",1765899796378,13.23142932,128.27,128.24,8.49770249]
["bitfinex","SOLUSD",1765899797176,13.23142932,128.27,128.25,0.7]
["bitfinex","SOLUSD",1765899797777,13.23142932,128.27,128.24,8.49770249]
["bitfinex","SOLUSD",1765899797975,13.23142932,128.26,128.23,17.30802276]
["bitfinex","SOLUSD",1765899798185,13.23142932,128.26,128.24,7.79782052]
["bitfinex","SOLUSD",1765899798373,13.23142932,128.27,128.24,8.49782052]
["bitfinex","SOLUSD",1765899798790,13.23142932,128.27,128.24,7.79782052]
["bitfinex","SOLUSD",1765899799008,13.91142932,128.27,128.24,7.79782052]
["bitfinex","SOLUSD",1765899799296,13.23142932,128.25,128.23,8.80994492]
["bitfinex","SOLUSD",1765899799469,13.23142932,128.25,128.23,16.60839922]
["bitfinex","SOLUSD",1765899799669,13.91142932,128.26,128.23,8.80994492]
["bitfinex","SOLUSD",1765899799883,13.23142932,128.25,128.23,8.80994492]
["bitfinex","SOLUSD",1765899800168,0.68,128.26,128.2,13.7470912]
["bitfinex","SOLUSD",1765899800169,13.23142932,128.24,128.2,13.7470912]
["bitfinex","SOLUSD",1765899800513,13.23142932,128.25,128.23,8.80994492]
["bitfinex","SOLUSD",1765899800795,13.23142932,128.24,128.21,7.79921382]
["bitfinex","SOLUSD",1765899800976,13.23142932,128.24,128.22,16.60902832]
["bitfinex","SOLUSD",1765899801364,21.0287319,128.25,128.21,16.60937501]
["bitfinex","SOLUSD",1765899801576,13.23142932,128.25,128.22,0.7]
["bitfinex","SOLUSD",1765899801774,29.56826395,128.26,128.23,9.50994492]
["bitfinex","SOLUSD",1765899802272,29.56826395,128.26,128.23,8.80994492]
["bitfinex","SOLUSD",1765899802273,30.24826395,128.26,128.23,8.80994492]
["bitfinex","SOLUSD",1765899802474,21.77142932,128.26,128.24,0.7]
["bitfinex","SOLUSD",1765899802674,13.23142932,128.27,128.25,9.50994492]
["bitfinex","SOLUSD",1765899802870,13.23142932,128.27,128.22,48.8838358]
["bitfinex","SOLUSD",1765899802871,13.91142932,128.27,128.23,9.50994492]
["bitfinex","SOLUSD",1765899803101,13.23142932,128.26,128.23,9.50994492]
["bitfinex","SOLUSD",1765899803406,13.23142932,128.26,128.25,8.80994492]
["bitfinex","SOLUSD",1765899804115,13.23142932,128.26,128.24,16.6076326]
["bitfinex","SOLUSD",1765899804282,13.23142932,128.26,128.24,17.3076326]
["bitfinex","SOLUSD",1765899804479,13.0470912,128.32,128.23,19.49543662]
["bitfinex","SOLUSD",1765899804480,13.23142932,128.3,128.27,0.7]
["bitfinex","SOLUSD",1765899804684,21.77142932,128.3,128.27,0.7]
["bitfinex","SOLUSD",1765899804878,21.77142932,128.3,128.26,8.80994492]
["bitfinex","SOLUSD",1765899804879,13.91142932,128.28,128.26,8.80994492]
["bitfinex","SOLUSD",1765899805078,13.23142932,128.27,128.25,8.80994492]
["bitfinex","SOLUSD",1765899805284,13.23142932,128.26,128.25,8.80994492]
["bitfinex","SOLUSD",1765899805484,13.23142932,128.26,128.24,8.80994492]
["bitfinex","SOLUSD",1765899805709,21.70810736,128.26,128.23,8.80994492]
["bitfinex","SOLUSD",1765899805899,21.70810736,128.26,128.23,16.60836271]
["bitfinex","SOLUSD",1765899806102,21.70810736,128.26,128.23,17.30836271]
["bitfinex","SOLUSD",1765899806103,21.02810736,128.26,128.23,17.30836271]
["bitfinex","SOLUSD",1765899806406,21.02813122,128.26,128.23,17.30836271]
["bitfinex","SOLUSD",1765899806610,0.68,128.25,128.21,13.0470912]
["bitfinex","SOLUSD",1765899806796,7.7967019,128.26,128.21,13.0470912]
["bitfinex","SOLUSD",1765899806797,13.23142932,128.23,128.22,8.80994492]
["bitfinex","SOLUSD",1765899807112,13.23142932,128.23,128.21,8.80994492]
["bitfinex","SOLUSD",1765899807307,13.23142932,128.23,128.21,9.50994492]
["bitfinex","SOLUSD",1765899807511,13.23859792,128.24,128.22,0.7]
["bitfinex","SOLUSD",1765899807883,13.23859792,128.24,128.21,17.30935583]
["bitfinex","SOLUSD",1765899808285,13.23859792,128.25,128.21,17.30935583]
["bitfinex","SOLUSD",1765899808590,13.23859792,128.24,128.22,0.7]
["bitfinex","SOLUSD",1765899808797,13.23859792,128.23,128.21,16.60935583]
["bitfinex","SOLUSD",1765899809108,13.23859792,128.24,128.21,17.30935583]
["bitfinex","SOLUSD",1765899809510,13.91859792,128.22,128.19,7.80061973]
["bitfinex","SOLUSD",1765899809705,13.23859792,128.21,128.2,8.80994492]
["bitfinex","SOLUSD",1765899810095,13.23859792,128.21,128.19,8.80994492]
["bitfinex","SOLUSD",1765899810408,13.91859792,128.21,128.19,8.80994492]
["bitfinex","SOLUSD",1765899810613,13.23859792,128.2,128.18,8.80994492]
["bitfinex","SOLUSD",1765899810795,8.54,128.23,128.19,0.7]
["bitfinex","SOLUSD",1765899810998,21.77859792,128.23,128.19,0.7]
["bitfinex","SOLUSD",1765899811210,30.25728409,128.23,128.19,0.7]
["bitfinex","SOLUSD",1765899811393,13.91859792,128.21,128.18,16.6112952]
["bitfinex","SOLUSD",1765899811596,13.23859792,128.21,128.18,17.3112952]
["bitfinex","SOLUSD",1765899811988,0.68,128.22,128.18,16.6112952]
["bitfinex","SOLUSD",1765899812331,13.23859792,128.22,128.19,0.7]
["bitfinex","SOLUSD",1765899812534,13.23859792,128.23,128.2,8.80994492]
["bitfinex","SOLUSD",1765899812734,13.23859792,128.25,128.22,0.7]
["bitfinex","SOLUSD",1765899814019,13.89859792,128.25,128.21,36.82830236]
["bitfinex","SOLUSD",1765899814214,13.23859792,128.25,128.22,0.71]
["bitfinex","SOLUSD",1765899814815,21.03594895,128.25,128.21,36.10830236]
["bitfinex","SOLUSD",1765899815011,13.23859792,128.24,128.21,17.31904334]
["bitfinex","SOLUSD",1765899815404,8.14648647,128.24,128.21,17.31904334]
["bitfinex","SOLUSD",1765899815916,8.14648647,128.24,128.21,16.60904334]
["bitfinex","SOLUSD",1765899816100,8.14648647,128.24,128.21,17.31904334]
["bitfinex","SOLUSD",1765899816298,8.14648647,128.25,128.22,0.71]
["bitfinex","SOLUSD",1765899816819,16.68648647,128.26,128.22,0.71]
["bitfinex","SOLUSD",1765899817016,16.68648647,128.26,128.24,8.80994492]
["bitfinex","SOLUSD",1765899817713,8.81648647,128.25,128.23,8.80994492]
["bitfinex","SOLUSD",1765899817912,8.14648647,128.24,128.23,8.80994492]
["bitfinex","SOLUSD",1765899818097,8.81648647,128.25,128.23,8.80994492]
["bitfinex","SOLUSD",1765899818606,8.14648647,128.25,128.23,8.80994492]
["bitfinex","SOLUSD",1765899819317,8.81648647,128.25,128.23,8.80994492]
["bitfinex","SOLUSD",1765899819819,8.14648647,128.25,128.23,7.79834295]
["bitfinex","SOLUSD",1765899820027,8.54,128.26,128.24,0.71]
["bitfinex","SOLUSD",1765899820195,16.61265028,128.27,128.25,8.80994492]
["bitfinex","SOLUSD",1765899820520,8.14648647,128.26,128.25,8.80994492]
["bitfinex","SOLUSD",1765899820918,16.61314949,128.26,128.22,8.50881381]
["bitfinex","SOLUSD",1765899821105,8.81648647,128.25,128.22,8.50881381]
["bitfinex","SOLUSD",1765899821306,8.81648647,128.25,128.24,8.80994492]
["bitfinex","SOLUSD",1765899821509,8.14648647,128.26,128.23,9.51994492]
["bitfinex","SOLUSD",1765899821705,8.14648647,128.26,128.23,17.31785009]
["bitfinex","SOLUSD",1765899822234,16.61284922,128.27,128.24,7.79785413]
["bitfinex","SOLUSD",1765899822538,141.47063213,128.31,128.26,8.80994492]
["bitfinex","SOLUSD",1765899822539,102.5,128.31,128.26,8.80994492]
["bitfinex","SOLUSD",1765899822862,8.14648647,128.3,128.27,0.71]
["bitfinex","SOLUSD",1765899823004,16.61108095,128.3,128.26,17.31632428]
["bitfinex","SOLUSD",1765899823524,8.14648647,128.27,128.25,16.60718002]
["bitfinex","SOLUSD",1765899823720,8.14648647,128.27,128.25,8.80994492]
["bitfinex","SOLUSD",1765899823901,8.14648647,128.27,128.25,16.60711209]
["bitfinex","SOLUSD",1765899824523,8.14648647,128.28,128.26,7.79666302]
["bitfinex","SOLUSD",1765899824824,8.81648647,128.29,128.26,7.79666302]
["bitfinex","SOLUSD",1765899825032,16.61140984,128.29,128.25,8.50727095]
["bitfinex","SOLUSD",1765899825530,8.81648647,128.28,128.25,8.50727095]
["bitfinex","SOLUSD",1765899825726,8.14648647,128.28,128.25,8.50727095]
["bitfinex","SOLUSD",1765899826525,8.14648647,128.29,128.27,0.71]
["bitfinex","SOLUSD",1765899826749,8.14648647,128.3,128.28,8.80994492]
["bitfinex","SOLUSD",1765899826928,8.14648647,128.32,128.29,0.71]
["bitfinex","SOLUSD",1765899827129,8.81648647,128.32,128.28,0.71]
["bitfinex","SOLUSD",1765899828223,24.47909941,128.33,128.3,8.80994492]
["bitfinex","SOLUSD",1765899828423,25.14909941,128.33,128.3,8.80994492]
["bitfinex","SOLUSD",1765899829257,8.14648647,128.32,128.26,28.0312255]
["bitfinex","SOLUSD",1765899829429,8.81648647,128.31,128.27,17.31566641]
["bitfinex","SOLUSD",1765899830023,8.14648647,128.3,128.27,16.60566641]
["bitfinex","SOLUSD",1765899830227,8.81648647,128.3,128.27,16.60566641]
["bitfinex","SOLUSD",1765899830426,8.81648647,128.29,128.26,7.79645795]
["bitfinex","SOLUSD",1765899830728,8.81648647,128.29,128.27,8.80994492]
["bitfinex","SOLUSD",1765899831360,8.14648647,128.29,128.27,8.80994492]
["bitfinex","SOLUSD",1765899831559,16.68648647,128.3,128.27,7.79596676]
["bitfinex","SOLUSD",1765899831859,25.14959619,128.32,128.29,8.80994492]
["bitfinex","SOLUSD",1765899832060,8.14648647,128.31,128.29,8.80994492]
["bitfinex","SOLUSD",1765899833444,15.94027406,128.31,128.28,8.80994492]
["bitfinex","SOLUSD",1765899833645,0.67,128.3,128.28,8.80994492]
["bitfinex","SOLUSD",1765899833848,8.81648647,128.29,128.26,8.80994492]
["bitfinex","SOLUSD",1765899834160,8.81648647,128.29,128.26,16.60657319]
["bitfinex","SOLUSD",1765899834161,17.35648647,128.29,128.26,16.60657319]
["bitfinex","SOLUSD",1765899834330,8.81648647,128.27,128.23,9.51994492]
["bitfinex","SOLUSD",1765899834534,8.81648647,128.25,128.23,8.80994492]
["bitfinex","SOLUSD",1765899834728,8.81648647,128.25,128.22,7.79878629]
["bitfinex","SOLUSD",1765899834955,0.67,128.22,128.21,13.0470912]
["bitfinex","SOLUSD",1765899835136,25.15575459,128.22,128.15,0.71]
["bitfinex","SOLUSD",1765899835345,25.15575459,128.22,128.17,0.71]
["bitfinex","SOLUSD",1765899835544,8.81648647,128.21,128.18,8.80994492]
["bitfinex","SOLUSD",1765899835747,8.14648647,128.21,128.18,8.80994492]
["bitfinex","SOLUSD",1765899835936,8.81648647,128.21,128.17,0.71]
["bitfinex","SOLUSD",1765899836133,8.14648647,128.2,128.15,8.51335544]
["bitfinex","SOLUSD",1765899836347,17.35648647,128.19,128.16,8.80994492]
["bitfinex","SOLUSD",1765899836552,0.67,128.17,128.15,8.80994492]
["bitfinex","SOLUSD",1765899836741,8.81648647,128.17,128.14,7.80387551]
["bitfinex","SOLUSD",1765899836938,8.81648647,128.17,128.15,8.80994492]
["bitfinex","SOLUSD",1765899837338,8.14648647,128.17,128.15,8.80994492]
["bitfinex","SOLUSD",1765899838567,16.61867067,128.17,128.13,13.7570912]
["bitfinex","SOLUSD",1765899838769,8.14648647,128.16,128.14,8.80994492]
["bitfinex","SOLUSD",1765899839157,8.14648647,128.16,128.13,8.80994492]
["bitfinex","SOLUSD",1765899839362,8.81648647,128.16,128.13,16.61441406]
["bitfinex","SOLUSD",1765899840137,16.61929173,128.16,128.13,8.80994492]
["bitfinex","SOLUSD",1765899840362,0.67,128.13,128.12,9.00994492]
["bitfinex","SOLUSD",1765899840675,16.68648647,128.14,128.12,0.2]
["bitfinex","SOLUSD",1765899840961,7.80259397,128.17,128.12,0.2]
["bitfinex","SOLUSD",1765899841151,25.15908044,128.17,128.14,8.80994492]
["bitfinex","SOLUSD",1765899841461,8.81648647,128.16,128.13,8.80994492]
["bitfinex","SOLUSD",1765899841879,8.14648647,128.15,128.13,8.80994492]
["bitfinex","SOLUSD",1765899842780,8.54,128.17,128.12,9.00994492]
["bitfinex","SOLUSD",1765899842957,17.35648647,128.19,128.15,9.51994492]
["bitfinex","SOLUSD",1765899843292,17.35648647,128.19,128.13,13.0470912]
["bitfinex","SOLUSD",1765899843293,8.14648647,128.17,128.13,13.0470912]
["bitfinex","SOLUSD",1765899843483,8.81648647,128.17,128.14,8.80994492]
["bitfinex","SOLUSD",1765899843653,8.80648647,128.17,128.14,8.80994492]
["bitfinex","SOLUSD",1765899843995,8.14648647,128.17,128.14,8.80994492]
["bitfinex","SOLUSD",1765899844280,17.34648647,128.16,128.13,8.80994492]
["bitfinex","SOLUSD",1765899844656,8.14648647,128.15,128.13,8.80994492]
["bitfinex","SOLUSD",1765899844876,17.34648647,128.16,128.13,8.80994492]
["bitfinex","SOLUSD",1765899845054,0.66,128.13,128.12,0.2]
["bitfinex","SOLUSD",1765899845259,17.34648647,128.13,128.12,0.2]
["bitfinex","SOLUSD",1765899845456,25.15105995,128.13,128.12,0.2]
["bitfinex","SOLUSD",1765899845761,8.54,128.13,128.12,0.2]
["bitfinex","SOLUSD",1765899845950,24.49105995,128.13,128.12,0.2]
["bitfinex","SOLUSD",1765899846157,17.34648647,128.13,128.12,0.2]
["bitfinex","SOLUSD",1765899846376,25.15105995,128.13,128.12,0.2]
["bitfinex","SOLUSD",1765899847167,0.66,128.16,128.12,0.88]
["bitfinex","SOLUSD",1765899847375,15.94987814,128.15,128.12,0.2]
["bitfinex","SOLUSD",1765899847976,8.54,128.16,128.14,0.68]
["bitfinex","SOLUSD",1765899848159,8.54,128.16,128.13,7.80457348]
["bitfinex","SOLUSD",1765899848357,8.54,128.16,128.13,8.48457348]
["bitfinex","SOLUSD",1765899848871,8.14648647,128.19,128.16,8.80994492]
["bitfinex","SOLUSD",1765899849182,8.14648647,128.19,128.14,8.80994492]
["bitfinex","SOLUSD",1765899849183,0.66,128.18,128.14,9.48994492]
["bitfinex","SOLUSD",1765899849568,15.94774154,128.19,128.16,8.80994492]
["bitfinex","SOLUSD",1765899849767,16.68648647,128.2,128.16,8.80994492]
["bitfinex","SOLUSD",1765899850073,16.68648647,128.2,128.16,9.48994492]
["bitfinex","SOLUSD",1765899850581,25.14641967,128.21,128.16,22.53703612]
["bitfinex","SOLUSD",1765899850782,16.9999332,128.21,128.16,22.53703612]
["bitfinex","SOLUSD",1765899850985,8.54,128.21,128.18,8.80994492]
["bitfinex","SOLUSD",1765899851188,8.54,128.21,128.18,9.48994492]
["bitfinex","SOLUSD",1765899851395,15.94565388,128.22,128.18,9.48994492]
["bitfinex","SOLUSD",1765899851687,15.94565388,128.22,128.18,8.48108326]
["bitfinex","SOLUSD",1765899851888,16.3387446,128.23,128.19,0.68]
["bitfinex","SOLUSD",1765899852189,0.66,128.21,128.18,8.80994492]
["bitfinex","SOLUSD",1765899852378,0.66,128.21,128.18,16.61144536]
["bitfinex","SOLUSD",1765899852692,8.80648647,128.22,128.17,16.61187174]
["bitfinex","SOLUSD",1765899852894,8.80648647,128.22,128.17,17.29187174]
["bitfinex","SOLUSD",1765899853081,8.14648647,128.22,128.19,0.68]
["bitfinex","SOLUSD",1765899853283,16.3387446,128.23,128.18,7.80135803]
["bitfinex","SOLUSD",1765899853463,8.54,128.23,128.2,7.80031201]
["bitfinex","SOLUSD",1765899853667,16.68648647,128.25,128.21,9.48994492]
["bitfinex","SOLUSD",1765899853883,8.54,128.25,128.23,8.80994492]
["bitfinex","SOLUSD",1765899854193,15.94193392,128.28,128.21,40.27357654]
["bitfinex","SOLUSD",1765899854389,8.80648647,128.27,128.23,9.48994492]
["bitfinex","SOLUSD",1765899854696,17.34648647,128.27,128.23,9.48994492]
["bitfinex","SOLUSD",1765899854910,0.66,128.23,128.21,8.80994492]
["bitfinex","SOLUSD",1765899855071,8.80648647,128.23,128.21,8.80994492]
["bitfinex","SOLUSD",1765899855271,8.14648647,128.23,128.21,8.80994492]
["bitfinex","SOLUSD",1765899855608,16.68648647,128.24,128.21,7.79969911]
["bitfinex","SOLUSD",1765899855781,16.68648647,128.26,128.21,7.79969911]
["bitfinex","SOLUSD",1765899855983,8.54,128.26,128.23,8.80994492]
["bitfinex","SOLUSD",1765899856198,8.54,128.26,128.24,0.68]
["bitfinex","SOLUSD",1765899856740,8.54,128.26,128.23,0.68]
["bitfinex","SOLUSD",1765899857107,16.33553792,128.28,128.25,8.80994492]
["bitfinex","SOLUSD",1765899857301,24.48202439,128.28,128.25,8.80994492]
["bitfinex","SOLUSD",1765899857549,25.14202439,128.28,128.25,8.80994492]
["bitfinex","SOLUSD",1765899857732,8.14648647,128.27,128.24,8.80994492]
["bitfinex","SOLUSD",1765899857938,8.80648647,128.26,128.23,8.80994492]
["bitfinex","SOLUSD",1765899858830,25.14202439,128.28,128.24,0.68]
["bitfinex","SOLUSD",1765899859021,25.14202439,128.28,128.24,8.47772366]
["bitfinex","SOLUSD",1765899859219,0.66,128.27,128.23,17.28818006]
["bitfinex","SOLUSD",1765899859432,8.80648647,128.27,128.23,17.28818006]
["bitfinex","SOLUSD",1765899859939,8.80648647,128.27,128.23,9.48994492]
["bitfinex","SOLUSD",1765899860748,16.99553792,128.28,128.24,0.68]
["bitfinex","SOLUSD",1765899860959,8.14648647,128.27,128.24,0.68]
["bitfinex","SOLUSD",1765899861166,16.99553792,128.28,128.24,8.477762]
["bitfinex","SOLUSD",1765899861325,25.14202439,128.28,128.24,8.477762]
["bitfinex","SOLUSD",1765899861655,17.34648647,128.3,128.25,0.68]
["bitfinex","SOLUSD",1765899861950,17.34648647,128.3,128.24,7.797762]
["bitfinex","SOLUSD",1765899861951,17.34648647,128.3,128.26,9.48994492]
["bitfinex","SOLUSD",1765899862156,8.54,128.3,128.28,8.80994492]
["bitfinex","SOLUSD",1765899862631,8.54,128.3,128.27,0.68]
["bitfinex","SOLUSD",1765899862831,8.54,128.3,128.27,8.4757206]
["bitfinex","SOLUSD",1765899863031,8.54,128.3,128.28,8.80994492]
["bitfinex","SOLUSD",1765899863253,7.7938671,128.31,128.28,9.48994492]
["bitfinex","SOLUSD",1765899863561,8.4538671,128.31,128.28,8.80994492]
["bitfinex","SOLUSD",1765899864260,8.54,128.32,128.28,8.80994492]
["bitfinex","SOLUSD",1765899864556,8.54,128.32,128.3,8.80994492]
["bitfinex","SOLUSD",1765899864863,8.54,128.34,128.31,0.68]
["bitfinex","SOLUSD",1765899865154,8.54,128.34,128.32,8.80994492]
["bitfinex","SOLUSD",1765899865358,8.54,128.34,128.32,0.68]
["bitfinex","SOLUSD",1765899865559,4.73398054,128.37,128.32,8.82648647]
["bitfinex","SOLUSD",1765899865758,24.47627239,128.38,128.32,8.14648647]
["bitfinex","SOLUSD",1765899865953,25.13627239,128.38,128.34,8.80994492]
["bitfinex","SOLUSD",1765899866350,0.66,128.37,128.34,8.80994492]
["bitfinex","SOLUSD",1765899866556,7.88751867,128.42,128.35,0.68]
["bitfinex","SOLUSD",1765899866861,0.1,128.42,128.39,7.78843343]
["bitfinex","SOLUSD",1765899867047,0.1,128.42,128.41,0.68]
["bitfinex","SOLUSD",1765899867258,0.1,128.42,128.41,17.63643139]
["bitfinex","SOLUSD",1765899867561,0.1,128.42,128.41,9.48994492]
["bitfinex","SOLUSD",1765899868188,0.1,128.43,128.42,8.80994492]
["bitfinex","SOLUSD",1765899868329,0.1,128.45,128.44,30.68352259]
["bitfinex","SOLUSD",1765899868534,0.1,128.45,128.44,22.53703612]
["bitfinex","SOLUSD",1765899868869,0.1,128.45,128.44,30.32277265]
["bitfinex","SOLUSD",1765899869158,0.1,128.45,128.44,21.85703612]
["bitfinex","SOLUSD",1765899869337,0.1,128.45,128.44,22.53703612]
["bitfinex","SOLUSD",1765899869735,0.1,128.45,128.44,8.80994492]
["bitfinex","SOLUSD",1765899870637,0.76,128.45,128.44,8.80994492]
["bitfinex","SOLUSD",1765899870853,8.5451304,128.45,128.44,8.80994492]
["bitfinex","SOLUSD",1765899871347,0.76,128.45,128.44,8.80994492]
["bitfinex","SOLUSD",1765899871687,0.1,128.45,128.44,8.80994492]
["bitfinex","SOLUSD",1765899871861,0.76,128.45,128.44,8.80994492]
["bitfinex","SOLUSD",1765899872032,0.1,128.45,128.44,8.80994492]
["bitfinex","SOLUSD",1765899873440,8.90648647,128.45,128.44,8.80994492]
["bitfinex","SOLUSD",1765899873644,0.1,128.45,128.44,9.51994492]
["bitfinex","SOLUSD",1765899873949,0.1,128.45,128.44,38.49925912]
["bitfinex","SOLUSD",1765899874657,0.1,128.45,128.44,30.35277265]
["bitfinex","SOLUSD",1765899875670,0.1,128.45,128.44,29.64277265]
["bitfinex","SOLUSD",1765899876148,0.1,128.45,128.44,30.30277265]
["bitfinex","SOLUSD",1765899877969,0.1,128.45,128.44,29.64277265]
["bitfinex","SOLUSD",1765899879757,0.1,128.45,128.44,43.4912605]
["bitfinex","SOLUSD",1765899880464,0.1,128.45,128.44,30.30277265]
["bitfinex","SOLUSD",1765899880666,0.1,128.45,128.44,29.64277265]
["bitfinex","SOLUSD",1765899881055,0.1,128.45,128.44,21.85703612]
["bitfinex","SOLUSD",1765899881448,0.1,128.45,128.44,29.64277265]
["bitfinex","SOLUSD",1765899882056,0.1,128.45,128.44,16.59568145]
["bitfinex","SOLUSD",1765899882367,0.1,128.45,128.44,8.80994492]
["bitfinex","SOLUSD",1765899882959,0.1,128.45,128.44,16.59568145]
["bitfinex","SOLUSD",1765899884172,0.1,128.45,128.44,17.25568145]
["bitfinex","SOLUSD",1765899885683,0.1,128.45,128.44,30.4441693]
["bitfinex","SOLUSD",1765899886380,0.1,128.45,128.44,17.25568145]
["bitfinex","SOLUSD",1765899886752,0.1,128.45,128.44,16.59568145]
["bitfinex","SOLUSD",1765899887077,0.1,128.45,128.44,17.25568145]
["bitfinex","SOLUSD",1765899887584,0.1,128.45,128.44,16.59568145]
["bitfinex","SOLUSD",1765899889199,0.1,128.45,128.44,8.80994492]
["bitfinex","SOLUSD",1765899889357,0.76,128.45,128.44,8.80994492]
["bitfinex","SOLUSD",1765899889976,0.1,128.45,128.44,8.80994492]
["bitfinex","SOLUSD",1765899890178,0.1,128.45,128.44,16.59568145]
["bitfinex","SOLUSD",1765899890755,0.1,128.45,128.44,17.25568145]
["bitfinex","SOLUSD",1765899891151,0.1,128.45,128.44,30.4441693]
["bitfinex","SOLUSD",1765899891371,0.1,128.45,128.44,17.25568145]
["bitfinex","SOLUSD",1765899891562,0.1,128.45,128.44,52.0112605]
["bitfinex","SOLUSD",1765899892560,0.76,128.52,128.48,22.51703612]
["bitfinex","SOLUSD",1765899893068,0.76,128.52,128.5,8.80994492]
["bitfinex","SOLUSD",1765899894266,0.1,128.52,128.5,8.80994492]
["bitfinex","SOLUSD",1765899894468,0.1,128.52,128.51,8.80994492]
["bitfinex","SOLUSD",1765899895171,0.1,128.52,128.51,22.51703612]
["bitfinex","SOLUSD",1765899895374,0.1,128.52,128.51,29.63853172]
["bitfinex","SOLUSD",1765899895672,0.1,128.52,128.51,21.85703612]
["bitfinex","SOLUSD",1765899895877,0.1,128.52,128.51,29.63853172]
["bitfinex","SOLUSD",1765899897390,0.1,128.52,128.51,43.48701957]
["bitfinex","SOLUSD",1765899897562,0.1,128.52,128.51,30.29853172]
["bitfinex","SOLUSD",1765899897764,0.1,128.52,128.51,43.48701957]
["bitfinex","SOLUSD",1765899898263,0.1,128.52,128.51,21.85703612]
["bitfinex","SOLUSD",1765899898761,0.1,128.52,128.51,29.63853172]
["bitfinex","SOLUSD",1765899899179,0.1,128.52,128.51,43.48701957]
["bitfinex","SOLUSD",1765899899582,0.1,128.52,128.51,29.63853172]
["bitfinex","SOLUSD",1765899900164,0.1,128.52,128.51,43.48701957]
["bitfinex","SOLUSD",1765899900364,0.1,128.52,128.51,38.81853172]
["bitfinex","SOLUSD",1765899900765,0.1,128.52,128.51,52.00701957]
["bitfinex","SOLUSD",1765899900983,0.1,128.52,128.51,38.81853172]
["bitfinex","SOLUSD",1765899901494,0.1,128.52,128.51,38.15853172]
["bitfinex","SOLUSD",1765899901792,0.1,128.52,128.51,38.81853172]
["bitfinex","SOLUSD",1765899901981,0.1,128.52,128.51,38.15853172]
["bitfinex","SOLUSD",1765899902185,0.1,128.52,128.51,29.63853172]
["bitfinex","SOLUSD",1765899902889,0.76,128.52,128.51,21.85703612]
["bitfinex","SOLUSD",1765899903269,0.76,128.52,128.51,8.80994492]
["bitfinex","SOLUSD",1765899903577,0.66,128.51,128.47,16.59345675]
["bitfinex","SOLUSD",1765899903887,0.69,128.5,128.47,29.64054795]
["bitfinex","SOLUSD",1765899904093,0.1,128.52,128.51,0.67]
["bitfinex","SOLUSD",1765899904277,0.1,128.52,128.51,35.71552397]
["bitfinex","SOLUSD",1765899904478,0.1,128.56,128.55,9.47994492]
["bitfinex","SOLUSD",1765899904675,0.1,128.56,128.55,22.66843277]
["bitfinex","SOLUSD",1765899905389,0.1,128.6,128.57,22.52703612]
["bitfinex","SOLUSD",1765899905712,1e-08,128.6,128.59,0.67]
["bitfinex","SOLUSD",1765899905881,1e-08,128.64,128.63,22.52703612]
["bitfinex","SOLUSD",1765899906081,0.1,128.69,128.68,9.47994492]
["bitfinex","SOLUSD",1765899906385,0.1,128.69,128.68,29.76964818]
["bitfinex","SOLUSD",1765899906584,0.1,128.69,128.68,16.58116033]
["bitfinex","SOLUSD",1765899906965,0.1,128.69,128.68,8.80994492]
["bitfinex","SOLUSD",1765899907170,0.79,128.69,128.68,8.80994492]
["bitfinex","SOLUSD",1765899907369,0.79,128.69,128.67,7.77136763]
["bitfinex","SOLUSD",1765899907596,0.79,128.69,128.68,8.80994492]
["bitfinex","SOLUSD",1765899907769,0.79,128.69,128.66,8.80994492]
["bitfinex","SOLUSD",1765899908372,0.69,128.67,128.66,8.80994492]
["bitfinex","SOLUSD",1765899908594,0.1,128.69,128.66,16.58236836]
["bitfinex","SOLUSD",1765899908796,0.79,128.69,128.66,8.80994492]
["bitfinex","SOLUSD",1765899908997,0.69,128.68,128.66,16.58214368]
["bitfinex","SOLUSD",1765899909214,0.69,128.68,128.66,8.80994492]
["bitfinex","SOLUSD",1765899909501,13.28848785,128.69,128.66,8.80994492]
["bitfinex","SOLUSD",1765899909679,13.28848785,128.69,128.63,8.52]
["bitfinex","SOLUSD",1765899909680,0.79,128.69,128.64,22.66843277]
["bitfinex","SOLUSD",1765899909873,0.79,128.69,128.67,8.80994492]
["bitfinex","SOLUSD",1765899910075,0.1,128.69,128.67,22.66843277]
["bitfinex","SOLUSD",1765899910269,0.1,128.69,128.68,8.80994492]
["bitfinex","SOLUSD",1765899910475,0.79,128.69,128.68,8.80994492]
["bitfinex","SOLUSD",1765899910697,0.79,128.69,128.65,7.77287987]
["bitfinex","SOLUSD",1765899910875,0.1,128.69,128.68,29.62825153]
["bitfinex","SOLUSD",1765899911395,0.1,128.69,128.68,42.81673938]
["bitfinex","SOLUSD",1765899911600,0.1,128.69,128.68,52.00673938]
["bitfinex","SOLUSD",1765899912581,0.1,128.69,128.68,38.81825153]
["bitfinex","SOLUSD",1765899912777,0.1,128.69,128.68,52.00673938]
["bitfinex","SOLUSD",1765899913803,0.1,128.69,128.68,29.62825153]
["bitfinex","SOLUSD",1765899913991,0.1,128.69,128.68,38.14825153]
["bitfinex","SOLUSD",1765899914299,0.1,128.69,128.68,51.33673938]
["bitfinex","SOLUSD",1765899914501,0.1,128.69,128.68,52.00673938]
["bitfinex","SOLUSD",1765899914705,0.1,128.71,128.7,22.52703612]
["bitfinex","SOLUSD",1765899915003,0.1,128.71,128.7,44.23552397]
["bitfinex","SOLUSD",1765899915187,0.1,128.71,128.7,35.71552397]
["bitfinex","SOLUSD",1765899915394,0.1,128.71,128.7,30.37703612]
["bitfinex","SOLUSD",1765899915687,0.79,128.74,128.71,8.80994492]
["bitfinex","SOLUSD",1765899915889,0.69,128.73,128.72,5.69941528]
["bitfinex","SOLUSD",1765899916188,0.79,128.74,128.73,8.80994492]
["bitfinex","SOLUSD",1765899916392,0.79,128.74,128.73,14.5093602]
["bitfinex","SOLUSD",1765899916588,0.1,128.74,128.72,8.80994492]
["bitfinex","SOLUSD",1765899917312,0.1,128.74,128.73,22.52703612]
["bitfinex","SOLUSD",1765899917605,0.1,128.74,128.73,35.71552397]
["bitfinex","SOLUSD",1765899917780,0.1,128.74,128.73,42.81372097]
["bitfinex","SOLUSD",1765899918175,0.1,128.74,128.73,43.48372097]
["bitfinex","SOLUSD",1765899919487,0.1,128.74,128.73,30.29523312]
["bitfinex","SOLUSD",1765899919699,0.1,128.74,128.73,43.48372097]
["bitfinex","SOLUSD",1765899920080,1e-08,128.74,128.73,44.26054067]
["bitfinex","SOLUSD",1765899920287,1e-08,128.74,128.73,43.48372097]
["bitfinex","SOLUSD",1765899920502,1e-08,128.74,128.73,38.14523312]
["bitfinex","SOLUSD",1765899920684,1e-08,128.74,128.73,38.81523312]
["bitfinex","SOLUSD",1765899920889,1e-08,128.74,128.73,52.00372097]
["bitfinex","SOLUSD",1765899921494,0.1,128.76,128.75,9.47994492]
["bitfinex","SOLUSD",1765899921692,0.1,128.76,128.75,38.95542306]
["bitfinex","SOLUSD",1765899922116,0.1,128.76,128.75,48.35359182]
["bitfinex","SOLUSD",1765899922416,0.1,128.76,128.75,16.57693521]
["bitfinex","SOLUSD",1765899923819,0.79,128.76,128.75,8.80994492]
["bitfinex","SOLUSD",1765899924028,0.69,128.75,128.69,19.42561709]
["bitfinex","SOLUSD",1765899924315,13.28848785,128.76,128.71,8.80994492]
["bitfinex","SOLUSD",1765899924316,0.69,128.73,128.71,8.80994492]
["bitfinex","SOLUSD",1765899924496,0.69,128.73,128.63,0.99999999]
["bitfinex","SOLUSD",1765899924497,0.69,128.71,128.65,13.18848785]
["bitfinex","SOLUSD",1765899924697,0.69,128.69,128.64,40.27191497]
["bitfinex","SOLUSD",1765899924887,0.69,128.68,128.64,7.77346167]
["bitfinex","SOLUSD",1765899925303,0.69,128.69,128.65,7.77260309]
["bitfinex","SOLUSD",1765899925513,0.69,128.68,128.65,8.80994492]
["bitfinex","SOLUSD",1765899925723,7.77181938,128.67,128.64,13.0470912]
["bitfinex","SOLUSD",1765899925932,0.69,128.66,128.62,7.77449566]
["bitfinex","SOLUSD",1765899926095,0.69,128.65,128.62,7.77449566]
["bitfinex","SOLUSD",1765899926296,0.69,128.64,128.63,8.80994492]
["bitfinex","SOLUSD",1765899926504,0.69,128.65,128.63,16.5841811]
["bitfinex","SOLUSD",1765899926731,0.69,128.71,128.65,8.80994492]
["bitfinex","SOLUSD",1765899927014,0.69,128.67,128.65,8.80994492]
["bitfinex","SOLUSD",1765899927233,0.69,128.66,128.65,8.80994492]
["bitfinex","SOLUSD",1765899927396,0.69,128.66,128.63,16.58392363]
["bitfinex","SOLUSD",1765899927587,0.69,128.66,128.64,16.58353616]
["bitfinex","SOLUSD",1765899927788,13.87848785,128.71,128.65,13.85848785]
["bitfinex","SOLUSD",1765899927991,19.42140924,128.73,128.68,8.80994492]
["bitfinex","SOLUSD",1765899927992,7.76833363,128.73,128.68,8.80994492]
["bitfinex","SOLUSD",1765899928198,0.69,128.7,128.68,8.80994492]
["bitfinex","SOLUSD",1765899929116,13.18848785,128.69,128.63,7.7741864]
["bitfinex","SOLUSD",1765899929426,0.69,128.64,128.62,7.77450444]
["bitfinex","SOLUSD",1765899929641,0.69,128.64,128.63,7.77423618]
["bitfinex","SOLUSD",1765899929937,0.69,128.65,128.62,27.21194214]
["bitfinex","SOLUSD",1765899930235,13.18848785,128.67,128.63,8.80994492]
["bitfinex","SOLUSD",1765899930397,13.87848785,128.67,128.63,8.80994492]
["bitfinex","SOLUSD",1765899930602,0.69,128.66,128.63,8.80994492]
["bitfinex","SOLUSD",1765899931106,13.87848785,128.66,128.63,8.80994492]
["bitfinex","SOLUSD",1765899931304,0.69,128.65,128.63,8.80994492]
["bitfinex","SOLUSD",1765899931828,13.87848785,128.65,128.63,8.80994492]
["bitfinex","SOLUSD",1765899932513,0.69,128.65,128.63,7.77422516]
["bitfinex","SOLUSD",1765899932907,13.18848785,128.67,128.63,7.77422516]
["bitfinex","SOLUSD",1765899932908,0.69,128.67,128.63,7.77422516]
["bitfinex","SOLUSD",1765899933106,0.69,128.65,128.63,7.77422516]
["bitfinex","SOLUSD",1765899933304,13.87848785,128.65,128.62,16.58464293]
["bitfinex","SOLUSD",1765899933812,13.18848785,128.65,128.62,16.58464293]
["bitfinex","SOLUSD",1765899934015,13.88848785,128.65,128.62,16.58464293]
["bitfinex","SOLUSD",1765899934222,13.88848785,128.65,128.63,7.77411816]
["bitfinex","SOLUSD",1765899934422,0.7,128.65,128.63,7.77411816]
["bitfinex","SOLUSD",1765899934922,0.7,128.65,128.62,16.58472804]
["bitfinex","SOLUSD",1765899935419,13.88848785,128.65,128.62,16.58472804]
["bitfinex","SOLUSD",1765899935598,0.7,128.64,128.62,16.58472804]
["bitfinex","SOLUSD",1765899935922,0.7,128.63,128.62,8.80994492]
["bitfinex","SOLUSD",1765899936218,19.42750271,128.69,128.62,16.58478553]
["bitfinex","SOLUSD",1765899936423,0.7,128.69,128.65,21.85703612]
["bitfinex","SOLUSD",1765899936714,0.7,128.69,128.67,8.80994492]
["bitfinex","SOLUSD",1765899937528,7.77000777,128.7,128.58,0.77772592]
["bitfinex","SOLUSD",1765899937716,13.0470912,128.58,128.5,0.2]
["bitfinex","SOLUSD",1765899937898,8.08770985,128.51,128.5,1e-08]
["bitfinex","SOLUSD",1765899938095,0.99999999,128.49,128.37,7.78985321]
["bitfinex","SOLUSD",1765899938324,3.12085511,128.51,128.38,0.67]
["bitfinex","SOLUSD",1765899938622,13.0470912,128.42,128.41,0.67]
["bitfinex","SOLUSD",1765899938933,13.0470912,128.46,128.41,0.67]
["bitfinex","SOLUSD",1765899939253,27.23947388,128.49,128.41,0.67]
["bitfinex","SOLUSD",1765899939254,13.0470912,128.49,128.44,0.67]
["bitfinex","SOLUSD",1765899939523,7.78090157,128.52,128.44,0.67]
["bitfinex","SOLUSD",1765899939701,7.78042105,128.53,128.46,13.0470912]
["bitfinex","SOLUSD",1765899939901,8.08770985,128.54,128.49,0.67]
["bitfinex","SOLUSD",1765899940133,8.08770985,128.57,128.5,0.67]
["bitfinex","SOLUSD",1765899940430,8.80994492,128.6,128.5,0.67]
["bitfinex","SOLUSD",1765899940620,8.80994492,128.6,128.55,0.67]
["bitfinex","SOLUSD",1765899940927,8.52,128.62,128.57,0.67]
["bitfinex","SOLUSD",1765899941233,7.77377585,128.64,128.58,9.47994492]
["bitfinex","SOLUSD",1765899941398,16.58252237,128.66,128.59,0.67]
["bitfinex","SOLUSD",1765899941598,16.58252237,128.66,128.57,21.13480105]
["bitfinex","SOLUSD",1765899941599,8.08770985,128.63,128.57,22.2370912]
["bitfinex","SOLUSD",1765899941824,18.68,128.74,128.59,8.08770985]
["bitfinex","SOLUSD",1765899942005,8.08770985,128.67,128.62,0.67]
["bitfinex","SOLUSD",1765899942205,8.08770985,128.69,128.62,0.67]
["bitfinex","SOLUSD",1765899942404,27.1886895,128.73,128.62,0.67]
["bitfinex","SOLUSD",1765899942729,16.28707998,128.75,128.69,9.47994492]
["bitfinex","SOLUSD",1765899943028,0.1,128.76,128.73,8.80994492]
["bitfinex","SOLUSD",1765899943359,0.1,128.76,128.74,0.67]
["bitfinex","SOLUSD",1765899943802,0.1,128.76,128.74,8.08770985]
["bitfinex","SOLUSD",1765899944002,0.1,128.76,128.75,22.52703612]
["bitfinex","SOLUSD",1765899944802,0.1,128.76,128.75,30.29402641]
["bitfinex","SOLUSD",1765899945626,0.1,128.81,128.77,0.67]
["bitfinex","SOLUSD",1765899945825,0.1,128.81,128.79,8.80994492]
["bitfinex","SOLUSD",1765899946124,2.98348044,128.86,128.83,8.80994492]
["bitfinex","SOLUSD",1765899946330,2.98348044,128.86,128.82,0.67]
["bitfinex","SOLUSD",1765899946331,1e-08,128.86,128.85,22.52703612]
["bitfinex","SOLUSD",1765899946629,8.08770985,128.95,128.88,9.47994492]
["bitfinex","SOLUSD",1765899946924,8.08770985,128.95,128.9,8.80994492]
["bitfinex","SOLUSD",1765899947225,8.08770985,128.97,128.92,8.80994492]
["bitfinex","SOLUSD",1765899947427,8.08770985,128.99,128.93,0.67]
["bitfinex","SOLUSD",1765899947641,7.7513371,129.01,128.94,9.47994492]
["bitfinex","SOLUSD",1765899947999,8.08770985,129.0,128.94,9.47994492]
["bitfinex","SOLUSD",1765899948215,0.3,129.05,128.96,8.80994492]
["bitfinex","SOLUSD",1765899948408,8.08770985,129.01,128.95,9.47994492]
["bitfinex","SOLUSD",1765899948814,8.08770985,128.98,128.95,9.47994492]
["bitfinex","SOLUSD",1765899949212,8.08770985,128.98,128.94,8.80994492]
["bitfinex","SOLUSD",1765899949405,8.05274246,128.98,128.94,16.56538982]
["bitfinex","SOLUSD",1765899949628,8.05274246,129.0,128.96,0.67]
["bitfinex","SOLUSD",1765899949832,21.5670912,129.03,128.96,0.67]
["bitfinex","SOLUSD",1765899950023,13.0470912,129.03,128.96,0.67]
["bitfinex","SOLUSD",1765899950334,8.05274246,128.99,128.95,0.67]
["bitfinex","SOLUSD",1765899950633,0.99999999,129.15,129.0,8.80994492]
["bitfinex","SOLUSD",1765899950806,8.05274246,129.1,129.03,8.80994492]
["bitfinex","SOLUSD",1765899951007,0.99999999,129.12,128.99,20.15542067]
["bitfinex","SOLUSD",1765899951207,8.05274246,129.04,128.98,9.17]
["bitfinex","SOLUSD",1765899951542,8.05274246,129.01,128.97,0.67]
["bitfinex","SOLUSD",1765899951910,8.05274246,129.01,128.95,0.67]
["bitfinex","SOLUSD",1765899952835,8.05274246,129.03,128.98,13.0470912]
["bitfinex","SOLUSD",1765899953039,8.05274246,129.03,128.99,0.67]
["bitfinex","SOLUSD",1765899953335,0.3,129.1,129.02,13.0470912]
["bitfinex","SOLUSD",1765899953639,8.05274246,129.07,129.03,0.67]
["bitfinex","SOLUSD",1765899953942,11.79143609,129.19,129.08,0.67]
["bitfinex","SOLUSD",1765899954110,8.05274246,129.17,129.1,0.67]
["bitfinex","SOLUSD",1765899954438,8.05274246,129.16,129.12,0.67]
["bitfinex","SOLUSD",1765899954640,8.05274246,129.16,129.13,6.27810185]
["bitfinex","SOLUSD",1765899954942,15.79509737,129.16,129.11,0.67]
["bitfinex","SOLUSD",1765899955315,10.67980173,129.18,129.12,0.67]
["bitfinex","SOLUSD",1765899955521,11.56182495,129.15,129.12,0.67]
["bitfinex","SOLUSD",1765899955729,30.03264272,129.18,129.1,17.22578009]
["bitfinex","SOLUSD",1765899955938,11.56182495,129.15,129.11,0.67]
["bitfinex","SOLUSD",1765899956239,11.56182495,129.13,129.08,8.80994492]
["bitfinex","SOLUSD",1765899956415,0.3,129.15,129.06,9.47994492]
["bitfinex","SOLUSD",1765899956416,11.56182495,129.1,129.06,9.47994492]
["bitfinex","SOLUSD",1765899956604,11.56182495,129.12,129.09,0.67]
["bitfinex","SOLUSD",1765899957008,7.74291975,129.16,129.1,8.80994492]
["bitfinex","SOLUSD",1765899957232,11.56182495,129.14,129.1,9.47994492]
["bitfinex","SOLUSD",1765899957444,7.74291975,129.16,129.09,0.67]
["bitfinex","SOLUSD",1765899957445,11.56182495,129.13,129.09,0.67]
["bitfinex","SOLUSD",1765899957656,11.56182495,129.11,129.06,0.67]
["bitfinex","SOLUSD",1765899957809,11.56182495,129.11,129.07,9.47994492]
["bitfinex","SOLUSD",1765899958234,11.56182495,129.12,129.05,9.47994492]
["bitfinex","SOLUSD",1765899958468,11.56182495,129.13,129.09,8.41628437]
["bitfinex","SOLUSD",1765899958652,11.56182495,129.12,129.08,0.67]
["bitfinex","SOLUSD",1765899958847,11.56182495,129.11,129.08,0.67]
["bitfinex","SOLUSD",1765899959032,7.74419161,129.13,129.08,0.67]
["bitfinex","SOLUSD",1765899959372,11.56182495,129.1,129.05,13.0470912]
["bitfinex","SOLUSD",1765899959540,0.3,129.13,129.06,9.47994492]
["bitfinex","SOLUSD",1765899959743,11.56182495,129.12,129.09,9.47994492]
["bitfinex","SOLUSD",1765899960065,11.56182495,129.13,129.09,9.47994492]
["bitfinex","SOLUSD",1765899960264,11.56182495,129.13,129.1,0.67]
["bitfinex","SOLUSD",1765899960475,11.56182495,129.15,129.09,8.80994492]
["bitfinex","SOLUSD",1765899960778,2.93819996,129.18,129.11,16.55500628]
["bitfinex","SOLUSD",1765899960938,2.93819996,129.18,129.17,8.80994492]
["bitfinex","SOLUSD",1765899961266,12.26182495,129.28,129.22,8.80994492]
["bitfinex","SOLUSD",1765899961471,0.1,129.29,129.22,8.80994492]
["bitfinex","SOLUSD",1765899961967,12.26182495,129.28,129.22,8.80994492]
["bitfinex","SOLUSD",1765899962161,7.83458848,129.29,129.22,8.80994492]
["bitfinex","SOLUSD",1765899962477,0.1,129.29,129.26,20.37176987]
["bitfinex","SOLUSD",1765899962662,0.1,129.29,129.26,28.85176987]
["bitfinex","SOLUSD",1765899962977,11.56182495,129.28,129.24,7.73696686]
["bitfinex","SOLUSD",1765899963138,0.7,129.27,129.23,29.59505462]
["bitfinex","SOLUSD",1765899963344,0.7,129.23,129.13,8.80994492]
["bitfinex","SOLUSD",1765899963587,0.7,129.24,129.16,11.56182495]
["bitfinex","SOLUSD",1765899963881,0.7,129.28,129.22,11.56182495]
["bitfinex","SOLUSD",1765899964061,0.7,129.28,129.24,8.80994492]
["bitfinex","SOLUSD",1765899964287,0.7,129.28,129.22,20.37176987]
["bitfinex","SOLUSD",1765899964635,12.26182495,129.28,129.22,8.80994492]
["bitfinex","SOLUSD",1765899964872,0.1,129.29,129.24,8.80994492]
["bitfinex","SOLUSD",1765899965038,0.1,129.29,129.24,20.37176987]
["bitfinex","SOLUSD",1765899965242,0.1,129.29,129.28,33.41886107]
["bitfinex","SOLUSD",1765899965599,0.1,129.29,129.28,21.85703612]
["bitfinex","SOLUSD",1765899965895,12.26182495,129.37,129.3,11.56182495]
["bitfinex","SOLUSD",1765899966091,0.7,129.42,129.36,11.56182495]
["bitfinex","SOLUSD",1765899966247,0.7,129.42,129.37,8.80994492]
["bitfinex","SOLUSD",1765899966880,0.7,129.38,129.3,8.48]
["bitfinex","SOLUSD",1765899967089,0.7,129.38,129.32,33.41886107]
["bitfinex","SOLUSD",1765899967270,0.7,129.37,129.32,29.58974663]
["bitfinex","SOLUSD",1765899967579,0.7,129.37,129.32,21.85703612]
["bitfinex","SOLUSD",1765899967772,0.7,129.32,129.28,16.54457711]
["bitfinex","SOLUSD",1765899968091,13.0470912,129.36,129.27,20.37176987]
["bitfinex","SOLUSD",1765899968297,0.7,129.34,129.28,11.56182495]
["bitfinex","SOLUSD",1765899968580,0.7,129.39,129.32,8.80994492]
["bitfinex","SOLUSD",1765899968877,0.7,129.38,129.34,8.80994492]
["bitfinex","SOLUSD",1765899969351,0.7,129.39,129.32,13.0470912]
["bitfinex","SOLUSD",1765899969546,0.7,129.39,129.33,8.80994492]
["bitfinex","SOLUSD",1765899969747,0.7,129.37,129.24,0.77375425]
["bitfinex","SOLUSD",1765899969947,0.7,129.37,129.3,7.73353224]
["bitfinex","SOLUSD",1765899970149,0.7,129.37,129.31,8.80994492]
["bitfinex","SOLUSD",1765899970466,0.7,129.37,129.31,7.73322532]
["bitfinex","SOLUSD",1765899970667,0.7,129.42,129.33,20.37176987]
["bitfinex","SOLUSD",1765899970865,0.7,129.4,129.35,16.54090742]
["bitfinex","SOLUSD",1765899971177,8.48,129.44,129.35,8.80994492]
["bitfinex","SOLUSD",1765899971178,0.7,129.38,129.35,8.80994492]
["bitfinex","SOLUSD",1765899971552,0.7,129.42,129.36,24.60891615]
["bitfinex","SOLUSD",1765899971751,0.7,129.44,129.37,28.85176987]
["bitfinex","SOLUSD",1765899972085,0.7,129.48,129.42,8.80994492]
["bitfinex","SOLUSD",1765899972250,0.7,129.5,129.42,28.85176987]
["bitfinex","SOLUSD",1765899972589,11.56182495,129.49,129.42,17.28994492]
["bitfinex","SOLUSD",1765899972760,12.26182495,129.49,129.42,17.28994492]
["bitfinex","SOLUSD",1765899973076,0.7,129.5,129.44,8.80994492]
["bitfinex","SOLUSD",1765899973372,3.59291949,129.51,129.46,8.80994492]
["bitfinex","SOLUSD",1765899973570,2.89291949,129.51,129.47,5.33490728]
["bitfinex","SOLUSD",1765899973779,2.89291949,129.51,129.48,8.80994492]
["bitfinex","SOLUSD",1765899974280,2.89291949,129.51,129.48,33.41886107]
["bitfinex","SOLUSD",1765899974457,2.89291949,129.51,129.49,5.32263802]
["bitfinex","SOLUSD",1765899974663,2.89291949,129.51,129.48,21.85703612]
["bitfinex","SOLUSD",1765899974864,2.89291949,129.51,129.49,7.72260406]
["bitfinex","SOLUSD",1765899975070,2.89291949,129.51,129.46,0.77243936]
["bitfinex","SOLUSD",1765899975272,0.7,129.49,129.45,8.80994492]
["bitfinex","SOLUSD",1765899975576,11.56182495,129.47,129.42,8.48]
["bitfinex","SOLUSD",1765899975780,0.7,129.46,129.42,8.48]
["bitfinex","SOLUSD",1765899976294,0.7,129.46,129.42,16.20675432]
["bitfinex","SOLUSD",1765899976448,0.7,129.45,129.42,8.80994492]
["bitfinex","SOLUSD",1765899976652,11.56182495,129.47,129.42,8.80994492]
["bitfinex","SOLUSD",1765899976855,11.56182495,129.48,129.42,48.90059422]
["bitfinex","SOLUSD",1765899977068,11.56182495,129.43,129.38,7.72901262]
["bitfinex","SOLUSD",1765899977272,11.56182495,129.41,129.37,7.72960474]
["bitfinex","SOLUSD",1765899977547,0.7,129.38,129.33,23.45644513]
["bitfinex","SOLUSD",1765899977853,12.26182495,129.37,129.31,8.46]
["bitfinex","SOLUSD",1765899978078,8.46,129.44,129.3,20.02182495]
["bitfinex","SOLUSD",1765899978271,0.7,129.41,129.3,9.45999999]
["bitfinex","SOLUSD",1765899978586,11.56182495,129.42,129.38,8.80994492]
["bitfinex","SOLUSD",1765899979079,0.7,129.39,129.35,8.46]
["bitfinex","SOLUSD",1765899979279,0.7,129.44,129.36,16.54014558]
["bitfinex","SOLUSD",1765899979471,11.56182495,129.44,129.36,86.07970707]
["bitfinex","SOLUSD",1765899979670,0.7,129.48,129.36,27.82914932]
["bitfinex","SOLUSD",1765899979878,11.56182495,129.41,129.37,21.85703612]
["bitfinex","SOLUSD",1765899980054,0.7,129.48,129.37,8.80994492]
["bitfinex","SOLUSD",1765899980257,11.56182495,129.46,129.37,8.80994492]
["bitfinex","SOLUSD",1765899980471,0.7,129.47,129.39,8.80994492]
["bitfinex","SOLUSD",1765899980472,12.26182495,129.47,129.39,8.80994492]
["bitfinex","SOLUSD",1765899980679,11.56182495,129.45,129.4,8.46]
["bitfinex","SOLUSD",1765899980984,0.7,129.41,129.38,13.0470912]
["bitfinex","SOLUSD",1765899981162,11.56182495,129.4,129.35,7.73049813]
["bitfinex","SOLUSD",1765899981482,0.7,129.38,129.33,7.73215401]
["bitfinex","SOLUSD",1765899981663,11.56182495,129.38,129.31,43.57758484]
["bitfinex","SOLUSD",1765899981978,0.7,129.39,129.35,8.80994492]
["bitfinex","SOLUSD",1765899982683,0.7,129.42,129.35,8.80994492]
["bitfinex","SOLUSD",1765899982882,0.7,129.35,129.31,16.19315432]
["bitfinex","SOLUSD",1765899983377,0.7,129.35,129.32,8.80994492]
["bitfinex","SOLUSD",1765899983684,0.7,129.33,129.29,16.54438391]
["bitfinex","SOLUSD",1765899983863,11.56182495,129.32,129.28,16.5446857]
["bitfinex","SOLUSD",1765899984066,0.7,129.38,129.31,7.73307393]
["bitfinex","SOLUSD",1765899984377,0.7,129.35,129.31,7.73307393]
["bitfinex","SOLUSD",1765899984574,0.7,129.32,129.29,7.73434299]
["bitfinex","SOLUSD",1765899984773,27.05060231,129.39,129.25,7.73682542]
["bitfinex","SOLUSD",1765899984774,0.7,129.29,129.25,7.73682542]
["bitfinex","SOLUSD",1765899985072,12.26182495,129.28,129.23,32.39191808]
["bitfinex","SOLUSD",1765899985277,12.26182495,129.26,129.22,16.19853554]
["bitfinex","SOLUSD",1765899985471,12.26182495,129.26,129.23,8.80994492]
["bitfinex","SOLUSD",1765899985682,11.56182495,129.24,129.14,24.24950593]
["bitfinex","SOLUSD",1765899985857,0.7,129.27,129.18,7.74097368]
["bitfinex","SOLUSD",1765899986262,11.56182495,129.19,129.16,16.20173708]
["bitfinex","SOLUSD",1765899986576,11.56182495,129.18,129.15,0.2]
["bitfinex","SOLUSD",1765899986761,12.26182495,129.18,129.15,7.94272779]
["bitfinex","SOLUSD",1765899987082,0.7,129.17,129.15,0.2]
["bitfinex","SOLUSD",1765899987579,0.7,129.18,129.15,0.2]
["bitfinex","SOLUSD",1765899987794,11.56182495,129.18,129.16,5.51474041]
["bitfinex","SOLUSD",1765899988081,12.26182495,129.22,129.17,5.51567451]
["bitfinex","SOLUSD",1765899988284,12.26182495,129.22,129.16,8.80994492]
["bitfinex","SOLUSD",1765899988489,12.26182495,129.22,129.18,8.80994492]
["bitfinex","SOLUSD",1765899988662,0.7,129.22,129.19,5.52845853]
["bitfinex","SOLUSD",1765899988857,12.26182495,129.24,129.18,8.80994492]
["bitfinex","SOLUSD",1765899989183,12.26182495,129.25,129.18,27.09382269]
["bitfinex","SOLUSD",1765899989484,0.7,129.24,129.2,8.80994492]
["bitfinex","SOLUSD",1765899989654,12.26182495,129.25,129.21,5.529357]
["bitfinex","SOLUSD",1765899989856,0.7,129.26,129.22,5.5427091]
["bitfinex","SOLUSD",1765899990060,11.56182495,129.29,129.24,8.80994492]
["bitfinex","SOLUSD",1765899990267,0.7,129.26,129.22,8.80994492]
["bitfinex","SOLUSD",1765899990472,11.56182495,129.25,129.23,5.53931531]
["bitfinex","SOLUSD",1765899990675,0.7,129.24,129.2,8.80994492]
["bitfinex","SOLUSD",1765899990872,0.7,129.23,129.21,5.55981462]
["bitfinex","SOLUSD",1765899991074,0.7,129.23,129.22,5.55981462]
["bitfinex","SOLUSD",1765899991271,11.56182495,129.25,129.22,13.29843579]
["bitfinex","SOLUSD",1765899991495,0.7,129.27,129.23,14.36975954]
["bitfinex","SOLUSD",1765899991807,0.7,129.27,129.24,5.55981462]
["bitfinex","SOLUSD",1765899991987,0.7,129.27,129.25,5.55981462]
["bitfinex","SOLUSD",1765899992159,0.7,129.27,129.26,5.55981462]
["bitfinex","SOLUSD",1765899993288,11.56182495,129.31,129.25,8.80994492]
["bitfinex","SOLUSD",1765899993585,0.7,129.36,129.26,6.35845995]
["bitfinex","SOLUSD",1765899993782,0.7,129.36,129.24,8.46]
["bitfinex","SOLUSD",1765899993783,12.25182495,129.35,129.29,8.80994492]
["bitfinex","SOLUSD",1765899993985,0.69,129.43,129.31,8.80994492]
["bitfinex","SOLUSD",1765899994190,12.56182494,129.45,129.31,8.80994492]
["bitfinex","SOLUSD",1765899994191,12.25182495,129.38,129.32,5.58482542]
["bitfinex","SOLUSD",1765899994365,11.56182495,129.39,129.33,5.58482542]
["bitfinex","SOLUSD",1765899994568,0.69,129.36,129.34,5.58482542]
["bitfinex","SOLUSD",1765899994761,0.69,129.36,129.29,11.56182495]
["bitfinex","SOLUSD",1765899994961,0.69,129.33,129.3,5.58430448]
["bitfinex","SOLUSD",1765899995182,0.69,129.32,129.28,29.59162747]
["bitfinex","SOLUSD",1765899995378,0.69,129.32,129.29,5.58689825]
["bitfinex","SOLUSD",1765899995588,19.29400989,129.33,129.3,5.58689825]
["bitfinex","SOLUSD",1765899995589,0.69,129.31,129.3,5.58689825]
["bitfinex","SOLUSD",1765899995784,11.56182495,129.33,129.3,5.58689825]
["bitfinex","SOLUSD",1765899995785,0.69,129.33,129.3,5.58689825]
["bitfinex","SOLUSD",1765899995985,12.25182495,129.32,129.31,5.58689825]
["bitfinex","SOLUSD",1765899996299,0.69,129.31,129.24,7.73745356]
["bitfinex","SOLUSD",1765899996504,0.69,129.26,129.25,5.60834191]
["bitfinex","SOLUSD",1765899996668,0.69,129.29,129.25,13.34512707]
["bitfinex","SOLUSD",1765899996993,0.69,129.29,129.26,5.60834191]
["bitfinex","SOLUSD",1765899997317,0.69,129.29,129.27,13.34394357]
["bitfinex","SOLUSD",1765899997470,11.56182495,129.34,129.28,5.60834191]
["bitfinex","SOLUSD",1765899997675,12.25182495,129.37,129.3,8.80994492]
["bitfinex","SOLUSD",1765899997877,0.69,129.37,129.32,8.80994492]
["bitfinex","SOLUSD",1765899998280,0.69,129.37,129.31,20.37176987]
["bitfinex","SOLUSD",1765899998703,0.69,129.37,129.31,11.56182495]
["bitfinex","SOLUSD",1765899998909,0.69,129.37,129.33,8.80994492]
["bitfinex","SOLUSD",1765899999590,0.69,129.37,129.34,7.73156022]
["bitfinex","SOLUSD",1765899999978,14.04452856,129.37,129.33,7.73203783]
["bitfinex","SOLUSD",1765900000182,0.69,129.36,129.32,8.80994492]
["bitfinex","SOLUSD",1765900000492,0.69,129.36,129.3,16.19382709]
["bitfinex","SOLUSD",1765900000676,0.69,129.36,129.23,1.77381411]
["bitfinex","SOLUSD",1765900000677,8.46,129.35,129.27,54.89095844]
["bitfinex","SOLUSD",1765900000881,0.69,129.34,129.27,40.84642988]
["bitfinex","SOLUSD",1765900001079,0.69,129.31,129.23,14.04452856]
["bitfinex","SOLUSD",1765900001282,0.69,129.3,129.23,14.04452856]
["bitfinex","SOLUSD",1765900001478,8.42412078,129.3,129.25,7.7369439]
["bitfinex","SOLUSD",1765900001702,14.04452856,129.29,129.25,7.7369439]
["bitfinex","SOLUSD",1765900001902,0.69,129.27,129.24,7.73742377]
["bitfinex","SOLUSD",1765900002085,0.69,129.27,129.22,8.46]
["bitfinex","SOLUSD",1765900002086,14.04452856,129.26,129.22,7.73834228]
["bitfinex","SOLUSD",1765900002290,0.69,129.25,129.21,19.34767059]
["bitfinex","SOLUSD",1765900002475,35.52916977,129.3,129.2,27.09161976]
["bitfinex","SOLUSD",1765900002476,0.69,129.27,129.2,27.09161976]
["bitfinex","SOLUSD",1765900002678,0.69,129.29,129.24,7.73741046]
["bitfinex","SOLUSD",1765900003405,14.04452856,129.28,129.23,7.73814129]
["bitfinex","SOLUSD",1765900003611,0.69,129.26,129.23,7.73814129]
["bitfinex","SOLUSD",1765900003905,7.73483825,129.29,129.2,8.80994492]
["bitfinex","SOLUSD",1765900003906,0.69,129.24,129.21,7.73919484]
["bitfinex","SOLUSD",1765900004209,0.69,129.23,129.2,7.7397434]
["bitfinex","SOLUSD",1765900004405,14.73452856,129.25,129.18,14.04452856]
["bitfinex","SOLUSD",1765900004605,0.69,129.24,129.19,8.80994492]
["bitfinex","SOLUSD",1765900004810,0.69,129.24,129.2,27.08821661]
["bitfinex","SOLUSD",1765900004985,14.73452856,129.23,129.2,7.7397661]
["bitfinex","SOLUSD",1765900005316,0.69,129.27,129.2,22.85447348]
["bitfinex","SOLUSD",1765900005614,0.69,129.29,129.23,8.80994492]
["bitfinex","SOLUSD",1765900005819,14.04452856,129.29,129.23,8.80994492]
["bitfinex","SOLUSD",1765900006113,0.69,129.27,129.23,8.80994492]
["bitfinex","SOLUSD",1765900006482,0.69,129.25,129.22,19.34685033]
["bitfinex","SOLUSD",1765900008225,0.69,129.24,129.21,7.73933906]
["bitfinex","SOLUSD",1765900008385,14.04452856,129.25,129.21,7.73933906]
["bitfinex","SOLUSD",1765900008581,0.69,129.24,129.21,7.73933906]
["bitfinex","SOLUSD",1765900008780,0.69,129.24,129.2,8.46]
["bitfinex","SOLUSD",1765900008781,0.69,129.22,129.2,7.73972244]
["bitfinex","SOLUSD",1765900008980,0.69,129.24,129.2,27.08956764]
["bitfinex","SOLUSD",1765900009187,0.69,129.22,129.2,7.73972244]
["bitfinex","SOLUSD",1765900009725,0.69,129.22,129.19,7.74053719]
["bitfinex","SOLUSD",1765900010112,0.69,129.22,129.19,27.09188017]
["bitfinex","SOLUSD",1765900010486,0.69,129.23,129.19,27.09188017]
["bitfinex","SOLUSD",1765900010984,14.73452856,129.22,129.19,7.74053719]
["bitfinex","SOLUSD",1765900011183,14.04452856,129.21,129.18,7.74090518]
["bitfinex","SOLUSD",1765900011487,0.69,129.2,129.18,7.74090518]
["bitfinex","SOLUSD",1765900011895,14.73452856,129.2,129.17,7.74154645]
["bitfinex","SOLUSD",1765900012111,0.69,129.19,129.17,7.74154645]
["bitfinex","SOLUSD",1765900012788,0.69,129.17,129.15,0.2]
["bitfinex","SOLUSD",1765900012989,0.69,129.16,129.15,0.2]
["bitfinex","SOLUSD",1765900013216,0.69,129.17,129.15,0.2]
["bitfinex","SOLUSD",1765900013510,14.73452856,129.16,129.15,0.2]
["bitfinex","SOLUSD",1765900013717,0.69,129.16,129.15,0.2]
["bitfinex","SOLUSD",1765900013893,14.73452856,129.16,129.15,0.2]
["bitfinex","SOLUSD",1765900014344,22.47686364,129.16,129.15,0.2]
["bitfinex","SOLUSD",1765900014704,14.73452856,129.16,129.15,0.2]
["bitfinex","SOLUSD",1765900014897,0.69,129.16,129.15,0.2]
["bitfinex","SOLUSD",1765900015105,14.73452856,129.16,129.15,0.2]
["bitfinex","SOLUSD",1765900015308,22.47686364,129.16,129.15,0.2]
["bitfinex","SOLUSD",1765900015617,14.73452856,129.16,129.15,0.2]
["bitfinex","SOLUSD",1765900015790,22.47686364,129.16,129.15,0.2]
["bitfinex","SOLUSD",1765900015993,22.47686364,129.16,129.02,14.45452856]
["bitfinex","SOLUSD",1765900015994,0.69,129.15,129.02,14.45452856]
["bitfinex","SOLUSD",1765900016189,14.04452856,129.09,129.07,7.74738769]
["bitfinex","SOLUSD",1765900016416,14.73452856,129.09,129.06,7.74809501]
["bitfinex","SOLUSD",1765900016599,0.69,129.06,129.03,7.75010982]
["bitfinex","SOLUSD",1765900016801,0.69,129.06,129.03,7.74990251]
["bitfinex","SOLUSD",1765900016989,0.69,129.05,129.03,7.74990251]
["bitfinex","SOLUSD",1765900017192,14.73452856,129.05,129.02,7.75050128]
["bitfinex","SOLUSD",1765900017510,14.73452856,129.05,129.01,19.37758549]
["bitfinex","SOLUSD",1765900017511,0.69,129.05,129.01,19.37758549]
["bitfinex","SOLUSD",1765900017710,14.73452856,129.06,129.01,27.12892259]
["bitfinex","SOLUSD",1765900017931,0.69,129.06,129.01,27.12892259]
["bitfinex","SOLUSD",1765900018132,14.04452856,129.07,129.01,27.12892259]
["bitfinex","SOLUSD",1765900018707,0.69,129.07,129.02,8.80994492]
["bitfinex","SOLUSD",1765900019017,14.73452856,129.07,129.02,8.80994492]
["bitfinex","SOLUSD",1765900019422,14.73452856,129.07,129.01,27.12892259]
["bitfinex","SOLUSD",1765900019624,14.04452856,129.07,129.03,27.12547468]
["bitfinex","SOLUSD",1765900019817,0.69,129.07,129.03,27.12547468]
["bitfinex","SOLUSD",1765900020135,0.69,129.07,129.03,7.75013562]
["bitfinex","SOLUSD",1765900020495,0.69,129.07,129.03,27.12547468]
["bitfinex","SOLUSD",1765900020696,0.69,129.11,129.03,27.12547468]
["bitfinex","SOLUSD",1765900020939,0.69,129.06,129.03,7.75013562]
["bitfinex","SOLUSD",1765900021091,14.04452856,129.06,129.02,7.75059316]
["bitfinex","SOLUSD",1765900021418,14.04452856,129.04,128.99,19.3805812]
["bitfinex","SOLUSD",1765900021624,13.93231904,129.02,128.99,7.7524127]
["bitfinex","SOLUSD",1765900021851,0.69,129.02,128.97,32.43075634]
["bitfinex","SOLUSD",1765900022012,0.69,128.99,128.96,7.75434243]
["bitfinex","SOLUSD",1765900022216,13.24231904,128.98,128.95,7.75475643]
["bitfinex","SOLUSD",1765900022522,13.93231904,128.97,128.94,7.75531478]
["bitfinex","SOLUSD",1765900022696,0.69,128.97,128.95,7.75479675]
["bitfinex","SOLUSD",1765900022898,13.93231904,128.99,128.95,7.75479675]
["bitfinex","SOLUSD",1765900023221,13.93231904,128.96,128.91,8.48]
["bitfinex","SOLUSD",1765900023401,13.24231904,128.97,128.94,7.75537778]
["bitfinex","SOLUSD",1765900023600,0.72,128.96,128.94,7.75541299]
["bitfinex","SOLUSD",1765900023818,0.72,128.97,128.93,19.38946038]
["bitfinex","SOLUSD",1765900023994,13.24231904,128.99,128.93,19.38946038]
["bitfinex","SOLUSD",1765900024202,13.24231904,128.98,128.93,19.38946038]
["bitfinex","SOLUSD",1765900024399,13.24231904,128.99,128.93,19.38946038]
["bitfinex","SOLUSD",1765900024820,0.72,128.96,128.92,7.75674837]
["bitfinex","SOLUSD",1765900025331,13.96231904,128.98,128.92,27.14861929]
["bitfinex","SOLUSD",1765900025910,0.72,128.97,128.92,27.14861929]
["bitfinex","SOLUSD",1765900026115,0.72,129.02,128.93,8.80994492]
["bitfinex","SOLUSD",1765900026307,13.24231904,128.97,128.92,27.14861929]
["bitfinex","SOLUSD",1765900026526,0.72,128.94,128.92,7.75674837]
["bitfinex","SOLUSD",1765900026747,0.72,128.93,128.9,8.48]
["bitfinex","SOLUSD",1765900026902,0.72,128.92,128.9,8.48]
["bitfinex","SOLUSD",1765900027105,0.72,128.92,128.88,19.59717216]
["bitfinex","SOLUSD",1765900027609,0.72,128.92,128.9,7.7577311]
["bitfinex","SOLUSD",1765900027816,13.24231904,128.93,128.89,19.39638451]
["bitfinex","SOLUSD",1765900028036,0.72,128.95,128.89,27.15493831]
["bitfinex","SOLUSD",1765900028237,13.96231904,128.95,128.89,27.15493831]
["bitfinex","SOLUSD",1765900028441,13.96231904,128.94,128.89,27.15493831]
["bitfinex","SOLUSD",1765900028811,0.72,128.94,128.89,27.15493831]
["bitfinex","SOLUSD",1765900029016,13.24231904,128.94,128.89,27.15493831]
["bitfinex","SOLUSD",1765900029320,7.75193798,129.0,128.93,8.80994492]
["bitfinex","SOLUSD",1765900029524,0.72,128.99,128.93,22.05226396]
["bitfinex","SOLUSD",1765900029748,13.96231904,129.02,128.94,13.65231904]
["bitfinex","SOLUSD",1765900029921,13.96231904,129.02,128.95,22.05226396]
["bitfinex","SOLUSD",1765900030258,13.24231904,129.02,128.95,22.05226396]
["bitfinex","SOLUSD",1765900030411,13.96231904,129.03,128.95,9.21994492]
["bitfinex","SOLUSD",1765900030741,13.24231904,129.02,128.95,22.46226396]
["bitfinex","SOLUSD",1765900031110,13.96231904,129.03,128.97,8.80994492]
["bitfinex","SOLUSD",1765900031515,0.72,129.03,128.97,30.53226396]
["bitfinex","SOLUSD",1765900031733,79.24995611,129.19,128.97,30.53226396]
["bitfinex","SOLUSD",1765900031734,0.72,129.08,129.01,13.24231904]
["bitfinex","SOLUSD",1765900032043,21.70766015,129.11,129.03,22.26703612]
["bitfinex","SOLUSD",1765900032233,21.70766015,129.11,129.03,35.50935516]
["bitfinex","SOLUSD",1765900032540,21.70766015,129.11,129.05,8.80994492]
["bitfinex","SOLUSD",1765900032541,0.72,129.11,129.05,8.80994492]
["bitfinex","SOLUSD",1765900032745,0.72,129.11,129.05,17.28994492]
["bitfinex","SOLUSD",1765900032922,0.72,129.11,129.05,30.53226396]
["bitfinex","SOLUSD",1765900033124,13.96231904,129.15,129.07,49.1693322]
["bitfinex","SOLUSD",1765900033333,7.74253791,129.16,129.08,8.48]
["bitfinex","SOLUSD",1765900033334,13.24231904,129.13,129.08,8.48]
["bitfinex","SOLUSD",1765900033540,13.96231904,129.12,129.08,8.48]
["bitfinex","SOLUSD",1765900033722,13.24231904,129.12,129.08,8.48]
["bitfinex","SOLUSD",1765900033925,0.72,129.09,129.04,21.5270912]
["bitfinex","SOLUSD",1765900034239,0.72,129.09,129.05,7.74890837]
["bitfinex","SOLUSD",1765900034240,0.72,129.08,129.05,7.74890837]
["bitfinex","SOLUSD",1765900034449,13.24231904,129.1,129.04,40.89987199]
["bitfinex","SOLUSD",1765900034615,13.96231904,129.1,129.04,40.89987199]
["bitfinex","SOLUSD",1765900034816,13.96231904,129.08,129.04,8.48]
["bitfinex","SOLUSD",1765900035025,13.24231904,129.06,129.04,8.48]
["bitfinex","SOLUSD",1765900035224,13.24231904,129.06,129.03,7.74968992]
["bitfinex","SOLUSD",1765900035442,13.96231904,129.08,129.04,7.74944163]
["bitfinex","SOLUSD",1765900036116,13.24231904,129.08,129.04,7.74944163]
["bitfinex","SOLUSD",1765900036317,8.48,129.11,129.03,7.75009804]
["bitfinex","SOLUSD",1765900036318,0.72,129.06,129.03,7.75009804]
["bitfinex","SOLUSD",1765900036527,13.96231904,129.11,129.05,8.80994492]
["bitfinex","SOLUSD",1765900037043,0.72,129.11,129.06,27.11916937]
["bitfinex","SOLUSD",1765900037231,13.96231904,129.13,129.07,8.80994492]
["bitfinex","SOLUSD",1765900037438,13.96231904,129.13,129.07,17.28994492]
["bitfinex","SOLUSD",1765900037635,13.24231904,129.12,129.07,17.28994492]
["bitfinex","SOLUSD",1765900037821,0.72,129.11,129.07,8.48]
["bitfinex","SOLUSD",1765900038219,13.24231904,129.12,129.07,8.48]
["bitfinex","SOLUSD",1765900038442,0.72,129.12,129.07,17.28994492]
["bitfinex","SOLUSD",1765900039159,19.35505172,129.17,129.08,35.92491238]
["bitfinex","SOLUSD",1765900039315,13.96231904,129.18,129.11,13.24231904]
["bitfinex","SOLUSD",1765900039518,8.48,129.22,129.11,8.48]
["bitfinex","SOLUSD",1765900039519,13.24231904,129.17,129.11,8.48]
["bitfinex","SOLUSD",1765900039728,13.96231904,129.17,129.11,8.48]
["bitfinex","SOLUSD",1765900040747,13.96231904,129.17,129.09,8.80994492]
["bitfinex","SOLUSD",1765900040748,0.72,129.13,129.09,8.80994492]
["bitfinex","SOLUSD",1765900041050,13.96231904,129.13,129.08,35.59496746]
["bitfinex","SOLUSD",1765900041262,0.72,129.12,129.08,8.48]
["bitfinex","SOLUSD",1765900041437,0.72,129.11,129.07,7.74752614]
["bitfinex","SOLUSD",1765900041626,0.72,129.1,129.07,7.74752614]
["bitfinex","SOLUSD",1765900041835,13.77933671,129.09,129.06,16.22822221]
["bitfinex","SOLUSD",1765900042042,0.72,129.14,129.09,8.80994492]
["bitfinex","SOLUSD",1765900042346,13.77933671,129.15,129.08,48.65413675]
["bitfinex","SOLUSD",1765900042541,13.77933671,129.14,129.08,35.59480004]
["bitfinex","SOLUSD",1765900042925,13.05933671,129.14,129.08,35.59480004]
["bitfinex","SOLUSD",1765900043129,13.05933671,129.1,129.06,19.37004388]
["bitfinex","SOLUSD",1765900043438,0.72,129.1,129.06,7.7483341]
["bitfinex","SOLUSD",1765900044053,0.72,129.1,129.06,27.11916937]
["bitfinex","SOLUSD",1765900044253,0.72,129.1,129.06,7.7483341]
["bitfinex","SOLUSD",1765900045753,0.72,129.09,129.05,16.2286881]
["bitfinex","SOLUSD",1765900045931,0.72,129.09,129.04,19.3730272]
["bitfinex","SOLUSD",1765900045932,0.72,129.07,129.04,7.74919253]
["bitfinex","SOLUSD",1765900046249,13.05933671,129.08,129.01,8.80994492]
["bitfinex","SOLUSD",1765900046250,0.72,129.08,129.05,7.74881159]
["bitfinex","SOLUSD",1765900046453,22.25933671,129.11,129.05,40.1804846]
["bitfinex","SOLUSD",1765900047032,0.72,129.09,129.05,7.74881159]
["bitfinex","SOLUSD",1765900047230,0.72,129.08,129.04,7.74953502]
["bitfinex","SOLUSD",1765900049033,0.72,129.07,129.04,7.74953502]
["bitfinex","SOLUSD",1765900049556,0.72,129.07,129.03,16.22986798]
["bitfinex","SOLUSD",1765900049761,0.72,129.07,129.03,7.74986798]
["bitfinex","SOLUSD",1765900049929,27.84413459,129.11,129.03,27.12520704]
["bitfinex","SOLUSD",1765900050132,0.72,129.09,129.03,40.18454375]
["bitfinex","SOLUSD",1765900050849,0.72,129.09,129.03,27.12520704]
["bitfinex","SOLUSD",1765900051061,8.46655778,129.09,129.03,40.18454375]
["bitfinex","SOLUSD",1765900051242,21.52589449,129.09,129.03,27.12520704]
["bitfinex","SOLUSD",1765900051557,8.46655778,129.09,129.03,40.18454375]
["bitfinex","SOLUSD",1765900051762,0.72,129.09,129.03,40.59454375]
["bitfinex","SOLUSD",1765900051929,0.72,129.11,129.05,8.80994492]
["bitfinex","SOLUSD",1765900052246,0.72,129.08,129.04,8.48]
["bitfinex","SOLUSD",1765900052759,0.72,129.08,129.03,7.74986798]
["bitfinex","SOLUSD",1765900052760,0.72,129.07,129.03,7.74986798]
["bitfinex","SOLUSD",1765900053259,0.72,129.05,129.02,7.75051036]
["bitfinex","SOLUSD",1765900053457,0.72,129.08,129.03,13.05933671]
["bitfinex","SOLUSD",1765900053756,0.71,129.05,128.95,0.41]
["bitfinex","SOLUSD",1765900053944,13.71933671,129.0,128.94,7.75554521]
["bitfinex","SOLUSD",1765900054141,0.66,129.03,128.96,13.05933671]
["bitfinex","SOLUSD",1765900054326,0.66,129.03,128.98,8.80994492]
["bitfinex","SOLUSD",1765900054527,0.66,129.03,128.98,30.34928163]
["bitfinex","SOLUSD",1765900054933,9.14,129.06,129.0,21.86928163]
["bitfinex","SOLUSD",1765900055236,0.66,129.04,129.01,8.48]
["bitfinex","SOLUSD",1765900055956,0.66,129.03,129.01,8.48]
["bitfinex","SOLUSD",1765900056141,0.66,129.02,128.96,19.38496868]
["bitfinex","SOLUSD",1765900056335,0.66,129.02,128.99,7.75252348]
["bitfinex","SOLUSD",1765900056744,27.12127082,129.05,129.0,7.75184519]
["bitfinex","SOLUSD",1765900056943,0.66,129.03,129.0,16.23184519]
["bitfinex","SOLUSD",1765900057348,0.66,129.01,128.93,0.41]
["bitfinex","SOLUSD",1765900057643,0.66,129.01,128.96,8.80994492]
["bitfinex","SOLUSD",1765900057838,13.05933671,129.01,128.93,0.41]
["bitfinex","SOLUSD",1765900058045,0.66,128.98,128.94,8.48]
["bitfinex","SOLUSD",1765900058248,27.12568141,129.03,128.94,8.48]
["bitfinex","SOLUSD",1765900058249,27.12568141,129.03,128.94,16.23520938]
["bitfinex","SOLUSD",1765900058466,0.66,129.02,128.97,13.05933671]
["bitfinex","SOLUSD",1765900058669,0.66,129.02,128.98,8.48]
["bitfinex","SOLUSD",1765900058846,0.66,129.02,128.98,21.53933671]
["bitfinex","SOLUSD",1765900059456,8.41094431,129.02,128.98,16.2325742]
["bitfinex","SOLUSD",1765900059667,0.66,129.01,128.98,8.48]
["bitfinex","SOLUSD",1765900059879,7.75064393,129.03,128.98,8.48]
["bitfinex","SOLUSD",1765900060082,0.66,129.02,128.98,8.48]
["bitfinex","SOLUSD",1765900060973,0.66,129.02,128.98,7.75300138]
["bitfinex","SOLUSD",1765900061160,0.66,129.02,128.99,8.48]
["bitfinex","SOLUSD",1765900061362,0.66,129.02,128.99,16.23246712]
["bitfinex","SOLUSD",1765900061562,0.66,129.0,128.97,7.75354619]
["bitfinex","SOLUSD",1765900061890,0.66,129.0,128.97,16.23348555]
["bitfinex","SOLUSD",1765900062048,8.70683353,129.0,128.96,7.75407843]
["bitfinex","SOLUSD",1765900062247,0.66,128.99,128.95,7.75472824]
["bitfinex","SOLUSD",1765900062449,0.66,128.97,128.92,35.1946382]
["bitfinex","SOLUSD",1765900062757,0.66,128.97,128.94,8.04683353]
["bitfinex","SOLUSD",1765900062964,0.66,128.97,128.93,8.48]
["bitfinex","SOLUSD",1765900063145,35.60779364,129.02,128.93,16.52683353]
["bitfinex","SOLUSD",1765900063146,0.66,128.98,128.93,16.52683353]
["bitfinex","SOLUSD",1765900063350,0.66,128.96,128.93,8.48]
["bitfinex","SOLUSD",1765900063557,0.66,128.97,128.93,8.48]
["bitfinex","SOLUSD",1765900063851,0.66,128.96,128.93,8.48]
["bitfinex","SOLUSD",1765900064050,0.66,128.95,128.91,20.80444128]
["bitfinex","SOLUSD",1765900064266,0.66,128.94,128.91,29.28444128]
["bitfinex","SOLUSD",1765900065276,0.66,128.94,128.91,48.6778165]
["bitfinex","SOLUSD",1765900065957,0.66,128.93,128.88,0.2]
["bitfinex","SOLUSD",1765900066177,0.66,128.91,128.89,7.75848823]
["bitfinex","SOLUSD",1765900066479,0.66,128.89,128.88,0.2]
["bitfinex","SOLUSD",1765900066787,8.70683353,128.9,128.88,0.2]
["bitfinex","SOLUSD",1765900066989,0.66,128.89,128.88,0.2]
["bitfinex","SOLUSD",1765900067482,0.66,128.88,128.83,0.2]
["bitfinex","SOLUSD",1765900067700,8.70683353,128.88,128.84,7.76130541]
["bitfinex","SOLUSD",1765900067856,0.66,128.87,128.84,7.76130541]
["bitfinex","SOLUSD",1765900068179,0.66,128.87,128.83,8.68]
["bitfinex","SOLUSD",1765900068380,0.66,128.86,128.83,0.2]
["bitfinex","SOLUSD",1765900068690,8.04683353,128.87,128.83,0.2]
["bitfinex","SOLUSD",1765900068986,0.66,128.87,128.84,7.76141921]
["bitfinex","SOLUSD",1765900069293,8.70683353,128.88,128.84,7.76141921]
["bitfinex","SOLUSD",1765900069578,0.66,128.87,128.84,27.16533103]
["bitfinex","SOLUSD",1765900069779,0.66,128.89,128.84,27.16533103]
["bitfinex","SOLUSD",1765900069981,0.66,128.9,128.85,25.33677845]
["bitfinex","SOLUSD",1765900070186,0.66,128.92,128.85,17.28994492]
["bitfinex","SOLUSD",1765900070364,0.66,128.91,128.85,16.52683353]
["bitfinex","SOLUSD",1765900070565,0.66,128.89,128.86,8.48]
["bitfinex","SOLUSD",1765900070966,0.66,128.9,128.86,8.5]
["bitfinex","SOLUSD",1765900071167,8.04683353,128.9,128.86,8.5]
["bitfinex","SOLUSD",1765900071483,0.66,128.89,128.86,7.76036008]
["bitfinex","SOLUSD",1765900071787,15.80420888,128.91,128.86,16.26036008]
["bitfinex","SOLUSD",1765900071970,8.04683353,128.91,128.86,7.76036008]
["bitfinex","SOLUSD",1765900072172,0.66,128.89,128.86,16.26036008]
["bitfinex","SOLUSD",1765900072375,0.66,128.89,128.86,8.5]
["bitfinex","SOLUSD",1765900072572,0.66,128.91,128.86,8.5]
["bitfinex","SOLUSD",1765900072890,0.66,128.92,128.87,8.80994492]
["bitfinex","SOLUSD",1765900073093,0.66,128.91,128.87,8.80994492]
["bitfinex","SOLUSD",1765900073265,0.66,128.91,128.87,16.85677845]
["bitfinex","SOLUSD",1765900073587,0.66,128.93,128.9,7.7579519]
["bitfinex","SOLUSD",1765900074997,8.04683353,128.95,128.9,15.80478543]
["bitfinex","SOLUSD",1765900075194,8.04683353,128.95,128.9,7.7579519]
["bitfinex","SOLUSD",1765900075195,0.66,128.95,128.9,7.7579519]
["bitfinex","SOLUSD",1765900075490,0.66,128.94,128.9,15.80478543]
["bitfinex","SOLUSD",1765900075681,0.66,128.94,128.9,27.15283165]
["bitfinex","SOLUSD",1765900075882,0.66,128.94,128.9,35.19966518]
["bitfinex","SOLUSD",1765900076114,0.66,128.92,128.89,7.7584291]
["bitfinex","SOLUSD",1765900076401,0.66,128.92,128.89,8.5]
["bitfinex","SOLUSD",1765900076604,0.66,128.92,128.89,16.25816621]
["bitfinex","SOLUSD",1765900076783,0.66,128.92,128.89,16.25816793]
["bitfinex","SOLUSD",1765900076967,0.66,128.93,128.9,7.75783194]
["bitfinex","SOLUSD",1765900077375,0.66,128.94,128.9,27.15271169]
["bitfinex","SOLUSD",1765900077577,0.66,128.94,128.9,35.19954522]
["bitfinex","SOLUSD",1765900077769,0.66,128.94,128.9,27.15271169]
["bitfinex","SOLUSD",1765900077995,0.66,128.94,128.9,35.19954522]
["bitfinex","SOLUSD",1765900078169,0.66,128.94,128.91,8.04683353]
["bitfinex","SOLUSD",1765900078371,0.66,128.95,128.91,8.04683353]
["bitfinex","SOLUSD",1765900078570,0.66,128.95,128.9,27.15271169]
["bitfinex","SOLUSD",1765900078802,0.66,128.94,128.9,35.19954522]
["bitfinex","SOLUSD",1765900079172,0.66,128.94,128.91,8.04683353]
["bitfinex","SOLUSD",1765900079373,0.66,128.96,128.91,17.46677845]
["bitfinex","SOLUSD",1765900079599,8.70683353,128.96,128.92,16.25628869]
["bitfinex","SOLUSD",1765900079783,0.66,128.95,128.92,16.25628869]
["bitfinex","SOLUSD",1765900080378,0.66,128.93,128.89,8.80994492]
["bitfinex","SOLUSD",1765900080700,0.66,128.89,128.85,7.76096235]
["bitfinex","SOLUSD",1765900080870,0.66,128.89,128.85,35.21020177]
["bitfinex","SOLUSD",1765900081069,102.5,128.92,128.85,35.21020177]
["bitfinex","SOLUSD",1765900081070,102.5,128.92,128.87,8.04683353]
["bitfinex","SOLUSD",1765900081071,103.16,128.92,128.87,8.04683353]
["bitfinex","SOLUSD",1765900081311,8.70683353,128.95,128.89,16.85677845]
["bitfinex","SOLUSD",1765900081604,0.66,128.94,128.9,7.7579519]
["bitfinex","SOLUSD",1765900081809,0.66,128.94,128.9,27.15283165]
["bitfinex","SOLUSD",1765900082103,164.9,129.07,128.93,8.04683353]
["bitfinex","SOLUSD",1765900082104,0.66,128.99,128.93,8.04683353]
["bitfinex","SOLUSD",1765900082304,0.66,128.99,128.95,8.04683353]
["bitfinex","SOLUSD",1765900082503,0.66,128.99,128.95,16.54683353]
["bitfinex","SOLUSD",1765900082896,0.66,129.01,128.97,8.04683353]
["bitfinex","SOLUSD",1765900083095,0.66,129.02,128.98,16.54683353]
["bitfinex","SOLUSD",1765900083502,0.66,129.03,128.98,16.54683353]
["bitfinex","SOLUSD",1765900083690,0.66,129.03,128.99,15.79937248]
["bitfinex","SOLUSD",1765900084000,8.04683353,129.01,128.98,8.5]
["bitfinex","SOLUSD",1765900084203,0.67,128.99,128.96,16.25425413]
["bitfinex","SOLUSD",1765900084413,7.75031645,129.03,128.97,16.85677845]
["bitfinex","SOLUSD",1765900084581,0.67,129.03,128.98,15.79992841]
["bitfinex","SOLUSD",1765900084775,0.67,129.03,128.99,8.5]
["bitfinex","SOLUSD",1765900084977,0.67,129.03,128.99,16.54683353]
["bitfinex","SOLUSD",1765900085179,0.99999999,129.1,128.99,16.54683353]
["bitfinex","SOLUSD",1765900085180,0.67,129.13,129.01,8.04683353]
["bitfinex","SOLUSD",1765900085386,0.67,129.04,128.99,17.15683353]
["bitfinex","SOLUSD",1765900085581,0.67,129.02,128.98,13.0470912]
["bitfinex","SOLUSD",1765900085792,0.67,129.02,128.99,8.5]
["bitfinex","SOLUSD",1765900086402,0.67,129.03,128.99,24.29931056]
["bitfinex","SOLUSD",1765900086612,0.67,129.07,129.01,8.04683353]
["bitfinex","SOLUSD",1765900086818,8.04683353,129.05,128.99,27.74382442]
["bitfinex","SOLUSD",1765900086982,0.67,129.02,128.98,8.04683353]
["bitfinex","SOLUSD",1765900087187,0.67,129.02,128.99,8.5]
["bitfinex","SOLUSD",1765900087414,0.67,128.99,128.9,0.61]
["bitfinex","SOLUSD",1765900087621,0.67,128.99,128.89,0.77585538]
["bitfinex","SOLUSD",1765900087622,0.67,129.03,128.98,8.04683353]
["bitfinex","SOLUSD",1765900087917,0.67,129.04,129.0,16.85677845]
["bitfinex","SOLUSD",1765900088285,24.2947643,129.07,129.01,16.54683353]
["bitfinex","SOLUSD",1765900088487,0.67,129.06,129.01,16.54683353]
["bitfinex","SOLUSD",1765900088687,8.71683353,129.05,129.01,8.5]
["bitfinex","SOLUSD",1765900088920,0.67,129.04,129.01,8.5]
["bitfinex","SOLUSD",1765900089296,0.67,129.01,128.96,7.75426495]
["bitfinex","SOLUSD",1765900089506,8.04683353,129.01,128.96,7.75426495]
["bitfinex","SOLUSD",1765900089826,8.71683353,129.01,128.96,15.80109848]
["bitfinex","SOLUSD",1765900090119,8.71683353,129.03,128.98,8.04683353]
["bitfinex","SOLUSD",1765900090303,0.67,129.02,128.98,16.52683353]
["bitfinex","SOLUSD",1765900091191,0.67,129.02,128.99,7.75253895]
["bitfinex","SOLUSD",1765900092223,7.74909003,129.05,129.0,8.04683353]
["bitfinex","SOLUSD",1765900092412,0.99999999,129.11,129.0,8.04683353]
["bitfinex","SOLUSD",1765900092413,8.04683353,129.08,129.03,8.04683353]
["bitfinex","SOLUSD",1765900092716,0.67,129.07,129.02,8.80994492]
["bitfinex","SOLUSD",1765900092894,0.67,129.07,129.03,8.04065868]
["bitfinex","SOLUSD",1765900093221,0.67,129.07,129.03,15.79047181]
["bitfinex","SOLUSD",1765900093401,15.78871332,129.07,129.02,16.56054876]
["bitfinex","SOLUSD",1765900093600,8.04065868,129.05,128.99,19.38113633]
["bitfinex","SOLUSD",1765900093809,0.67,129.03,129.0,17.28994492]
["bitfinex","SOLUSD",1765900094009,0.67,129.02,128.99,16.23208428]
["bitfinex","SOLUSD",1765900094332,0.67,129.01,128.98,7.7529942]
["bitfinex","SOLUSD",1765900094490,0.67,129.0,128.98,7.75297963]
["bitfinex","SOLUSD",1765900094687,8.04065868,129.01,128.98,7.75297963]
["bitfinex","SOLUSD",1765900094924,8.71065868,129.02,128.99,7.75253895]
["bitfinex","SOLUSD",1765900095135,0.67,129.02,129.0,7.7518088]
["bitfinex","SOLUSD",1765900095293,0.67,129.05,129.0,15.79246748]
["bitfinex","SOLUSD",1765900095493,0.67,129.08,129.04,8.04065868]
["bitfinex","SOLUSD",1765900095695,0.67,129.08,129.05,8.04065868]
["bitfinex","SOLUSD",1765900096009,15.78679864,129.1,129.05,8.04065868]
["bitfinex","SOLUSD",1765900096218,8.71065868,129.1,129.03,9.09]
["bitfinex","SOLUSD",1765900096401,0.67,129.09,129.05,8.04065868]
["bitfinex","SOLUSD",1765900096907,0.67,129.08,129.04,8.04065868]
["bitfinex","SOLUSD",1765900097419,0.67,129.08,129.04,7.749442]
["bitfinex","SOLUSD",1765900097420,0.67,129.07,129.04,7.749442]
["bitfinex","SOLUSD",1765900097802,8.04065868,129.11,129.06,8.04065868]
["bitfinex","SOLUSD",1765900097993,0.67,129.1,129.06,16.52065868]
["bitfinex","SOLUSD",1765900098414,0.67,129.11,129.07,16.8506036]
["bitfinex","SOLUSD",1765900098624,0.67,129.11,129.06,16.52065868]
["bitfinex","SOLUSD",1765900098895,24.26548216,129.12,129.04,27.12327956]
["bitfinex","SOLUSD",1765900098896,0.67,129.08,129.04,27.12327956]
["bitfinex","SOLUSD",1765900099527,0.67,129.07,129.03,25.039847]
["bitfinex","SOLUSD",1765900099737,8.04065868,129.09,129.04,8.04065868]
["bitfinex","SOLUSD",1765900100028,8.71065868,129.11,129.06,8.04065868]
["bitfinex","SOLUSD",1765900100227,8.48,129.12,129.06,8.04065868]
["bitfinex","SOLUSD",1765900100228,0.67,129.1,129.07,8.04065868]
["bitfinex","SOLUSD",1765900100430,0.67,129.11,129.07,8.04065868]
["bitfinex","SOLUSD",1765900101111,0.67,129.12,129.08,16.8506036]
["bitfinex","SOLUSD",1765900101318,0.67,129.12,129.08,24.59727357]
["bitfinex","SOLUSD",1765900101611,19.3596875,129.14,129.09,8.04065868]
["bitfinex","SOLUSD",1765900101612,8.71065868,129.14,129.09,8.04065868]
["bitfinex","SOLUSD",1765900101931,0.67,129.13,129.09,8.48]
["bitfinex","SOLUSD",1765900102114,0.67,129.13,129.09,16.52065868]
["bitfinex","SOLUSD",1765900103222,8.04065868,129.13,129.09,16.22604829]
["bitfinex","SOLUSD",1765900103411,0.67,129.13,129.09,24.26670697]
["bitfinex","SOLUSD",1765900103618,8.04065868,129.13,129.05,51.78923533]
["bitfinex","SOLUSD",1765900103817,0.67,129.11,129.07,7.74721252]
["bitfinex","SOLUSD",1765900104015,0.67,129.11,129.07,15.7878712]
["bitfinex","SOLUSD",1765900104220,0.67,129.11,129.07,7.74721252]
["bitfinex","SOLUSD",1765900104445,8.04065868,129.11,129.07,7.74721252]
["bitfinex","SOLUSD",1765900104720,0.67,129.13,129.06,8.48]
["bitfinex","SOLUSD",1765900104929,0.67,129.09,129.06,8.48]
["bitfinex","SOLUSD",1765900105103,0.67,129.13,129.06,43.63955208]
["bitfinex","SOLUSD",1765900105420,8.71065868,129.13,129.08,8.04065868]
["bitfinex","SOLUSD",1765900105623,0.67,129.13,129.1,8.04065868]
["bitfinex","SOLUSD",1765900105828,0.77,129.15,129.11,8.04065868]
["bitfinex","SOLUSD",1765900106196,0.77,129.15,129.1,8.80994492]
["bitfinex","SOLUSD",1765900106197,0.67,129.14,129.1,16.8506036]
["bitfinex","SOLUSD",1765900106419,0.67,129.14,129.09,9.09]
["bitfinex","SOLUSD",1765900106420,0.67,129.14,129.09,16.52065868]
["bitfinex","SOLUSD",1765900106619,0.67,129.14,129.1,25.3306036]
["bitfinex","SOLUSD",1765900106821,0.77,129.15,129.11,8.04065868]
["bitfinex","SOLUSD",1765900107003,0.1,129.15,129.12,8.04065868]
["bitfinex","SOLUSD",1765900107191,0.1,129.15,129.13,7.74413381]
["bitfinex","SOLUSD",1765900107192,0.77,129.15,129.13,7.74413381]
["bitfinex","SOLUSD",1765900107395,0.1,129.15,129.13,15.78479249]
["bitfinex","SOLUSD",1765900107592,0.77,129.15,129.12,7.74446893]
["bitfinex","SOLUSD",1765900107796,8.81065868,129.15,129.12,7.74446893]
["bitfinex","SOLUSD",1765900108105,8.04065868,129.14,129.09,16.52065868]
["bitfinex","SOLUSD",1765900108324,0.67,129.12,129.09,7.74613466]
["bitfinex","SOLUSD",1765900108639,8.71065868,129.14,129.09,16.8506036]
["bitfinex","SOLUSD",1765900108854,0.67,129.13,129.09,16.8506036]
["bitfinex","SOLUSD",1765900109020,0.67,129.13,129.09,8.80994492]
["bitfinex","SOLUSD",1765900109346,0.67,129.12,129.09,7.74628084]
["bitfinex","SOLUSD",1765900110059,8.04065868,129.14,129.09,43.963218]
["bitfinex","SOLUSD",1765900110213,8.81065868,129.15,129.1,17.4606036]
["bitfinex","SOLUSD",1765900110409,0.77,129.15,129.11,16.52065868]
["bitfinex","SOLUSD",1765900111041,0.1,129.15,129.13,8.04065868]
["bitfinex","SOLUSD",1765900111214,0.1,129.15,129.13,15.78452582]
["bitfinex","SOLUSD",1765900111416,0.1,129.15,129.13,7.74386714]
["bitfinex","SOLUSD",1765900112254,0.1,129.15,129.14,8.04065868]
["bitfinex","SOLUSD",1765900112442,0.1,129.15,129.14,16.8506036]
["bitfinex","SOLUSD",1765900112816,0.1,129.15,129.13,15.78452582]
["bitfinex","SOLUSD",1765900113042,0.1,129.15,129.13,7.74386714]
["bitfinex","SOLUSD",1765900113225,0.1,129.15,129.12,15.7851268]
["bitfinex","SOLUSD",1765900113421,0.77,129.15,129.12,7.74446812]
["bitfinex","SOLUSD",1765900113747,0.71,129.13,129.08,8.04065868]
["bitfinex","SOLUSD",1765900113947,0.71,129.12,129.09,8.48]
["bitfinex","SOLUSD",1765900114245,0.71,129.13,129.1,7.74591877]
["bitfinex","SOLUSD",1765900114610,8.04065868,129.13,129.07,8.80994492]
["bitfinex","SOLUSD",1765900114842,0.71,129.08,129.04,8.04065868]
["bitfinex","SOLUSD",1765900115050,0.71,129.08,129.04,7.74914714]
["bitfinex","SOLUSD",1765900115051,8.04065868,129.08,129.04,7.74914714]
["bitfinex","SOLUSD",1765900115215,0.71,129.06,129.03,7.74986988]
["bitfinex","SOLUSD",1765900115417,0.71,129.06,129.02,35.89651492]
["bitfinex","SOLUSD",1765900115418,0.71,129.05,129.02,16.56053562]
["bitfinex","SOLUSD",1765900115636,0.71,129.05,129.01,15.79186414]
["bitfinex","SOLUSD",1765900115812,0.71,129.05,129.02,7.75060076]
["bitfinex","SOLUSD",1765900116534,15.7884981,129.07,129.02,15.79125944]
["bitfinex","SOLUSD",1765900116722,0.71,129.06,129.02,15.79125944]
["bitfinex","SOLUSD",1765900117037,8.04065868,129.09,129.04,8.04065868]
["bitfinex","SOLUSD",1765900117243,0.71,129.09,129.05,8.04065868]
["bitfinex","SOLUSD",1765900117540,0.71,129.09,129.06,7.7483341]
["bitfinex","SOLUSD",1765900118244,8.45559976,129.11,129.06,16.39899278]
["bitfinex","SOLUSD",1765900118413,0.71,129.1,129.06,15.78899278]
["bitfinex","SOLUSD",1765900118615,0.71,129.1,129.05,15.78941098]
["bitfinex","SOLUSD",1765900119246,0.71,129.09,129.05,15.78941098]
["bitfinex","SOLUSD",1765900119462,0.71,129.09,129.05,20.81143858]
["bitfinex","SOLUSD",1765900119622,0.71,129.08,129.04,20.81203086]
["bitfinex","SOLUSD",1765900119943,0.71,129.08,129.05,29.62111568]
["bitfinex","SOLUSD",1765900120318,0.71,129.08,129.04,7.74939283]
["bitfinex","SOLUSD",1765900120542,0.71,129.08,129.04,20.81207911]
["bitfinex","SOLUSD",1765900120734,0.71,129.07,129.03,42.33965191]
["bitfinex","SOLUSD",1765900121243,13.06268628,129.07,129.02,13.06268628]
["bitfinex","SOLUSD",1765900121544,8.45724516,129.08,129.04,7.74953502]
["bitfinex","SOLUSD",1765900121729,0.71,129.07,129.04,7.74953502]
["bitfinex","SOLUSD",1765900122042,0.71,129.07,129.01,21.54268628]
["bitfinex","SOLUSD",1765900122043,0.71,129.06,129.01,21.54268628]
["bitfinex","SOLUSD",1765900122348,0.71,129.08,129.04,13.06268628]
["bitfinex","SOLUSD",1765900122818,0.71,129.08,129.03,7.74994167]
["bitfinex","SOLUSD",1765900122819,0.71,129.07,129.03,20.81262795]
["bitfinex","SOLUSD",1765900124057,0.71,129.06,129.02,13.06268628]
["bitfinex","SOLUSD",1765900124247,0.71,129.06,129.02,20.81305839]
["bitfinex","SOLUSD",1765900124554,0.71,129.07,129.03,20.8127946]
["bitfinex","SOLUSD",1765900124933,13.06268628,129.07,129.03,7.75010832]
["bitfinex","SOLUSD",1765900125136,0.71,129.06,129.03,7.75010832]
["bitfinex","SOLUSD",1765900125324,0.71,129.07,129.03,20.8127946]
["bitfinex","SOLUSD",1765900125525,102.5,129.12,129.06,13.06268628]
["bitfinex","SOLUSD",1765900125749,8.45568641,129.11,129.07,13.06268628]
["bitfinex","SOLUSD",1765900125933,0.71,129.1,129.07,13.06268628]
["bitfinex","SOLUSD",1765900126140,8.45606049,129.1,129.07,7.74747212]
["bitfinex","SOLUSD",1765900126348,21.51874677,129.1,129.06,7.74810832]
["bitfinex","SOLUSD",1765900126638,20.80874677,129.1,129.05,20.8113068]
["bitfinex","SOLUSD",1765900126847,0.71,129.09,129.06,7.74827651]
["bitfinex","SOLUSD",1765900127038,0.71,129.09,129.05,7.74869117]
["bitfinex","SOLUSD",1765900127241,0.71,129.09,129.04,30.3526312]
["bitfinex","SOLUSD",1765900127462,0.71,129.08,129.04,30.3526312]
["bitfinex","SOLUSD",1765900127636,0.71,129.08,129.03,33.85954685]
["bitfinex","SOLUSD",1765900127832,0.71,129.07,129.04,7.74950334]
["bitfinex","SOLUSD",1765900128233,27.11089395,129.1,129.04,7.74950334]
["bitfinex","SOLUSD",1765900128234,13.06268628,129.1,129.05,13.06268628]
["bitfinex","SOLUSD",1765900128452,0.71,129.09,129.06,13.06268628]
["bitfinex","SOLUSD",1765900128833,0.71,129.09,129.05,8.80994492]
["bitfinex","SOLUSD",1765900129052,0.71,129.09,129.06,13.06268628]
["bitfinex","SOLUSD",1765900129650,0.71,129.09,129.06,20.81050395]
["bitfinex","SOLUSD",1765900129957,0.71,129.08,129.05,7.74870719]
["bitfinex","SOLUSD",1765900130141,0.71,129.08,129.06,7.74821983]
["bitfinex","SOLUSD",1765900130343,0.71,129.09,129.06,7.74821983]
["bitfinex","SOLUSD",1765900131158,13.77268628,129.09,129.06,7.74821983]
["bitfinex","SOLUSD",1765900131459,8.45656905,129.09,129.05,20.8116208]
["bitfinex","SOLUSD",1765900131756,0.71,129.09,129.05,40.1839571]
["bitfinex","SOLUSD",1765900131967,0.71,129.11,129.07,13.06268628]
["bitfinex","SOLUSD",1765900132330,0.71,129.11,129.06,21.8726312]
["bitfinex","SOLUSD",1765900132533,0.71,129.11,129.06,22.4826312]
["bitfinex","SOLUSD",1765900133145,0.71,129.11,129.07,7.74773378]
["bitfinex","SOLUSD",1765900133341,0.71,129.14,129.09,13.06268628]
["bitfinex","SOLUSD",1765900133532,0.71,129.12,129.08,21.54268628]
["bitfinex","SOLUSD",1765900133736,0.71,129.12,129.08,8.48]
["bitfinex","SOLUSD",1765900134154,0.71,129.13,129.09,13.06268628]
["bitfinex","SOLUSD",1765900134646,0.71,129.12,129.08,17.28994492]
["bitfinex","SOLUSD",1765900135054,0.71,129.11,129.08,16.22700769]
["bitfinex","SOLUSD",1765900135368,0.71,129.14,129.1,13.06268628]
["bitfinex","SOLUSD",1765900135858,0.1,129.15,129.09,9.41994492]
["bitfinex","SOLUSD",1765900136051,0.71,129.14,129.1,13.06268628]
["bitfinex","SOLUSD",1765900136253,0.71,129.13,129.09,8.80994492]
["bitfinex","SOLUSD",1765900136563,0.71,129.13,129.08,40.78752787]
["bitfinex","SOLUSD",1765900136760,0.71,129.13,129.09,13.06268628]
["bitfinex","SOLUSD",1765900137062,0.71,129.13,129.09,21.8726312]
["bitfinex","SOLUSD",1765900137572,0.71,129.13,129.1,20.80861966]
["bitfinex","SOLUSD",1765900137775,0.81,129.15,129.11,13.06268628]
["bitfinex","SOLUSD",1765900138065,0.81,129.15,129.1,27.11076684]
["bitfinex","SOLUSD",1765900138066,0.71,129.14,129.1,27.11076684]
["bitfinex","SOLUSD",1765900138568,0.71,129.11,129.07,16.55740846]
["bitfinex","SOLUSD",1765900138866,0.71,129.08,129.04,27.85368489]
["bitfinex","SOLUSD",1765900139072,0.71,129.07,129.0,22.73683488]
["bitfinex","SOLUSD",1765900139240,0.71,129.11,129.06,13.67268628]
["bitfinex","SOLUSD",1765900139439,27.20041097,129.15,129.09,7.74653342]
["bitfinex","SOLUSD",1765900139440,20.80665362,129.14,129.09,7.74653342]
["bitfinex","SOLUSD",1765900139653,0.71,129.13,129.09,7.74653342]
["bitfinex","SOLUSD",1765900139967,13.06268628,129.13,129.09,7.74653342]
["bitfinex","SOLUSD",1765900140267,7.74396734,129.14,129.08,7.74702358]
["bitfinex","SOLUSD",1765900140268,0.71,129.11,129.08,7.74702358]
["bitfinex","SOLUSD",1765900140439,0.71,129.1,129.06,8.48]
["bitfinex","SOLUSD",1765900140635,0.71,129.13,129.09,13.06268628]
["bitfinex","SOLUSD",1765900140840,0.1,129.15,129.12,13.67268628]
["bitfinex","SOLUSD",1765900141043,0.1,129.15,129.12,8.48]
["bitfinex","SOLUSD",1765900141480,0.1,129.15,129.09,20.80901593]
["bitfinex","SOLUSD",1765900141481,7.74413381,129.13,129.09,20.80901593]
["bitfinex","SOLUSD",1765900141772,0.71,129.12,129.09,7.74632965]
["bitfinex","SOLUSD",1765900142369,0.71,129.12,129.09,20.80901593]
["bitfinex","SOLUSD",1765900142545,7.74361289,129.14,129.09,20.80901593]
["bitfinex","SOLUSD",1765900142746,0.1,129.15,129.11,13.06268628]
["bitfinex","SOLUSD",1765900142944,0.81,129.15,129.12,13.06268628]
["bitfinex","SOLUSD",1765900143248,7.84302633,129.15,129.1,8.48]
["bitfinex","SOLUSD",1765900143460,0.71,129.14,129.11,7.74533343]
["bitfinex","SOLUSD",1765900143660,0.72,129.11,129.06,8.80994492]
["bitfinex","SOLUSD",1765900143976,0.72,129.1,129.06,17.28994492]
["bitfinex","SOLUSD",1765900144174,0.72,129.09,129.06,16.22793548]
["bitfinex","SOLUSD",1765900144374,8.48,129.09,128.98,0.61]
["bitfinex","SOLUSD",1765900144669,0.72,129.04,128.99,13.06268628]
["bitfinex","SOLUSD",1765900144846,0.72,129.02,128.99,7.75213001]
["bitfinex","SOLUSD",1765900145046,0.72,129.07,129.01,13.67268628]
["bitfinex","SOLUSD",1765900145239,8.48,129.1,129.05,13.06268628]
["bitfinex","SOLUSD",1765900145443,0.72,129.09,129.05,13.06268628]
["bitfinex","SOLUSD",1765900145676,0.72,129.09,129.06,20.81102038]
["bitfinex","SOLUSD",1765900146252,0.72,129.09,129.06,7.7483341]
["bitfinex","SOLUSD",1765900146553,0.72,129.08,129.05,7.74879055]
["bitfinex","SOLUSD",1765900147082,29.28823029,129.11,129.06,13.06268628]
["bitfinex","SOLUSD",1765900147261,0.72,129.09,129.05,7.74879055]
["bitfinex","SOLUSD",1765900147579,0.72,129.08,129.02,8.48]
["bitfinex","SOLUSD",1765900147778,0.72,129.05,129.02,7.75064158]
["bitfinex","SOLUSD",1765900148149,0.72,129.02,128.96,35.79493387]
["bitfinex","SOLUSD",1765900148355,13.78268628,129.02,128.96,21.54268628]
["bitfinex","SOLUSD",1765900148583,0.72,129.05,128.97,49.62072533]
["bitfinex","SOLUSD",1765900148771,0.72,129.04,128.99,8.80994492]
["bitfinex","SOLUSD",1765900149064,13.78268628,129.04,128.99,17.28994492]
["bitfinex","SOLUSD",1765900149277,13.0470912,129.06,128.98,8.80994492]
["bitfinex","SOLUSD",1765900149278,13.06268628,129.03,128.98,8.80994492]
["bitfinex","SOLUSD",1765900149447,13.78268628,129.03,128.98,8.80994492]
["bitfinex","SOLUSD",1765900149893,0.72,129.02,128.99,7.75253895]
["bitfinex","SOLUSD",1765900150454,13.78268628,129.04,128.99,7.75253895]
["bitfinex","SOLUSD",1765900150679,13.06268628,129.04,128.99,7.75253895]
["bitfinex","SOLUSD",1765900150979,13.06268628,129.03,128.99,7.75253895]
["bitfinex","SOLUSD",1765900151192,7.74781897,129.07,129.0,30.3526312]
["bitfinex","SOLUSD",1765900151396,0.72,129.07,129.0,17.89994492]
["bitfinex","SOLUSD",1765900151553,0.72,129.06,129.02,8.80994492]
["bitfinex","SOLUSD",1765900152009,0.72,129.06,128.99,40.18097754]
["bitfinex","SOLUSD",1765900152010,0.72,129.08,129.04,8.80994492]
["bitfinex","SOLUSD",1765900152291,27.84417518,129.11,129.04,21.8726312]
["bitfinex","SOLUSD",1765900152292,0.72,129.1,129.04,21.8726312]
["bitfinex","SOLUSD",1765900152455,0.72,129.1,129.05,13.06268628]
["bitfinex","SOLUSD",1765900152976,13.06268628,129.1,129.04,8.80994492]
["bitfinex","SOLUSD",1765900153177,0.72,129.08,129.04,8.80994492]
["bitfinex","SOLUSD",1765900153590,0.72,129.07,129.03,7.75013562]
["bitfinex","SOLUSD",1765900153766,13.78268628,129.08,129.03,7.75013562]
["bitfinex","SOLUSD",1765900153967,20.80998686,129.08,129.03,27.12547468]
["bitfinex","SOLUSD",1765900154173,0.72,129.07,129.03,27.12547468]
["bitfinex","SOLUSD",1765900154494,0.72,129.07,129.03,7.75013562]
["bitfinex","SOLUSD",1765900154694,0.72,129.07,129.0,21.8726312]
["bitfinex","SOLUSD",1765900154995,0.72,129.06,129.02,16.56059154]
["bitfinex","SOLUSD",1765900155193,0.72,129.06,129.02,35.93743233]
["bitfinex","SOLUSD",1765900155372,0.72,129.08,129.03,13.06268628]
["bitfinex","SOLUSD",1765900155571,13.06268628,129.04,128.96,62.29549934]
["bitfinex","SOLUSD",1765900155787,13.06268628,129.03,129.0,7.75192768]
["bitfinex","SOLUSD",1765900155979,13.06268628,129.04,128.99,8.80994492]
["bitfinex","SOLUSD",1765900156299,13.06268628,129.04,128.99,35.94383126]
["bitfinex","SOLUSD",1765900156595,13.06268628,129.05,128.99,49.00651754]
["bitfinex","SOLUSD",1765900156783,20.81122294,129.06,129.01,8.80994492]
["bitfinex","SOLUSD",1765900156966,9.2,129.07,129.02,13.06268628]
["bitfinex","SOLUSD",1765900157165,9.2,129.07,129.01,17.28994492]
["bitfinex","SOLUSD",1765900157166,0.72,129.07,129.03,22.4826312]
["bitfinex","SOLUSD",1765900157895,21.5305568,129.07,129.01,13.06268628]
["bitfinex","SOLUSD",1765900158083,0.72,129.05,129.02,16.56053276]
["bitfinex","SOLUSD",1765900158284,13.78268628,129.07,129.02,16.56053276]
["bitfinex","SOLUSD",1765900158479,0.72,129.09,129.04,13.06268628]
["bitfinex","SOLUSD",1765900158684,0.72,129.09,129.04,21.54268628]
["bitfinex","SOLUSD",1765900158998,13.78268628,129.08,129.04,8.48]
["bitfinex","SOLUSD",1765900159174,0.72,129.07,129.04,8.48]
["bitfinex","SOLUSD",1765900159510,0.72,129.11,129.06,13.06268628]
["bitfinex","SOLUSD",1765900159797,0.72,129.12,129.08,13.06268628]
["bitfinex","SOLUSD",1765900160093,0.72,129.12,129.09,7.74653342]
["bitfinex","SOLUSD",1765900160296,0.72,129.14,129.09,7.74653342]
["bitfinex","SOLUSD",1765900160676,0.72,129.13,129.09,7.74653342]
["bitfinex","SOLUSD",1765900161188,0.72,129.14,129.1,8.80994492]
["bitfinex","SOLUSD",1765900161512,0.1,129.15,129.12,8.80994492]
["bitfinex","SOLUSD",1765900162210,0.1,129.15,129.13,7.74413381]
["bitfinex","SOLUSD",1765900162510,0.82,129.15,129.13,7.74413381]
["bitfinex","SOLUSD",1765900163191,0.82,129.15,129.11,8.48]
["bitfinex","SOLUSD",1765900163386,0.72,129.14,129.11,7.7449143]
["bitfinex","SOLUSD",1765900164689,0.72,129.14,129.1,25.0356061]
["bitfinex","SOLUSD",1765900164885,0.1,129.15,129.12,21.86279295]
["bitfinex","SOLUSD",1765900165089,0.1,129.15,129.13,13.05284803]
["bitfinex","SOLUSD",1765900165413,0.1,129.15,129.14,8.80994492]
["bitfinex","SOLUSD",1765900165718,0.82,129.15,129.13,8.48]
["bitfinex","SOLUSD",1765900166585,0.82,129.15,129.13,7.74413381]
["bitfinex","SOLUSD",1765900166912,7.84301056,129.15,129.11,7.74513325]
["bitfinex","SOLUSD",1765900167219,13.05284803,129.13,129.1,16.55568148]
["bitfinex","SOLUSD",1765900167513,7.84301056,129.15,129.06,38.74044037]
["bitfinex","SOLUSD",1765900167514,0.72,129.1,129.06,8.48]
["bitfinex","SOLUSD",1765900167716,0.72,129.1,129.06,21.53284803]
["bitfinex","SOLUSD",1765900168013,0.72,129.1,129.06,8.48]
["bitfinex","SOLUSD",1765900168412,13.77284803,129.1,129.07,7.74773378]
["bitfinex","SOLUSD",1765900168620,0.72,129.1,129.07,7.74773378]
["bitfinex","SOLUSD",1765900168829,13.77284803,129.1,129.07,7.74773378]
["bitfinex","SOLUSD",1765900169003,0.72,129.07,129.01,19.37767621]
["bitfinex","SOLUSD",1765900169201,0.72,129.04,129.01,19.37767621]
["bitfinex","SOLUSD",1765900170307,0.72,129.04,129.01,27.12901331]
["bitfinex","SOLUSD",1765900171097,13.77284803,129.04,129.01,27.12901331]
["bitfinex","SOLUSD",1765900171405,0.72,129.04,129.01,35.60901331]
["bitfinex","SOLUSD",1765900171620,0.72,129.07,129.02,8.80994492]
["bitfinex","SOLUSD",1765900171920,0.72,129.04,129.02,8.80994492]
["bitfinex","SOLUSD",1765900172225,0.72,129.07,129.02,22.47279295]
["bitfinex","SOLUSD",1765900172433,9.2,129.09,129.04,9.41994492]
["bitfinex","SOLUSD",1765900172598,9.2,129.09,129.04,30.95279295]
["bitfinex","SOLUSD",1765900172940,0.72,129.09,129.04,30.95279295]
["bitfinex","SOLUSD",1765900173237,0.72,129.11,129.07,8.80994492]
["bitfinex","SOLUSD",1765900173528,0.72,129.11,129.07,17.28994492]
["bitfinex","SOLUSD",1765900174118,0.71,129.1,129.07,17.28994492]
["bitfinex","SOLUSD",1765900174320,0.71,129.1,129.08,7.74713356]
["bitfinex","SOLUSD",1765900175416,21.6270912,129.15,129.08,27.11496746]
["bitfinex","SOLUSD",1765900175624,0.65,129.14,129.09,21.86279295]
["bitfinex","SOLUSD",1765900175845,0.65,129.14,129.08,27.11496746]
["bitfinex","SOLUSD",1765900175846,13.05284803,129.13,129.08,27.11496746]
["bitfinex","SOLUSD",1765900175997,0.65,129.11,129.08,35.59496746]
["bitfinex","SOLUSD",1765900176634,0.65,129.13,129.09,8.80994492]
["bitfinex","SOLUSD",1765900177054,13.70284803,129.13,129.09,8.80994492]
["bitfinex","SOLUSD",1765900177230,0.65,129.12,129.09,8.80994492]
["bitfinex","SOLUSD",1765900177733,0.65,129.13,129.09,8.80994492]
["bitfinex","SOLUSD",1765900177913,0.1,129.15,129.12,21.86279295]
["bitfinex","SOLUSD",1765900178118,0.1,129.15,129.13,13.05284803]
["bitfinex","SOLUSD",1765900178315,0.1,129.15,129.12,17.28994492]
["bitfinex","SOLUSD",1765900178624,0.1,129.15,129.13,7.74413381]
["bitfinex","SOLUSD",1765900179130,0.1,129.15,129.13,27.10446835]
["bitfinex","SOLUSD",1765900180213,0.1,129.15,129.13,7.74413381]
["bitfinex","SOLUSD",1765900180413,0.75,129.15,129.13,7.74413381]
["bitfinex","SOLUSD",1765900181022,0.75,129.15,129.12,7.74455379]
["bitfinex","SOLUSD",1765900181207,0.75,129.15,129.13,8.80994492]
["bitfinex","SOLUSD",1765900181208,0.1,129.15,129.13,8.80994492]
["bitfinex","SOLUSD",1765900182080,0.1,129.15,129.14,8.0290249]
["bitfinex","SOLUSD",1765900182712,0.1,129.15,129.14,15.77255904]
["bitfinex","SOLUSD",1765900183968,0.1,129.15,129.14,7.74353414]
["bitfinex","SOLUSD",1765900184940,0.1,129.15,129.14,24.58250396]
["bitfinex","SOLUSD",1765900185161,0.1,129.15,129.14,16.55347906]
["bitfinex","SOLUSD",1765900186273,0.1,129.15,129.14,7.74353414]
["bitfinex","SOLUSD",1765900186974,0.65,129.14,129.12,7.74434721]
["bitfinex","SOLUSD",1765900187376,0.65,129.14,129.11,8.48]
["bitfinex","SOLUSD",1765900187575,0.65,129.13,129.1,16.55554165]
["bitfinex","SOLUSD",1765900187871,0.65,129.13,129.12,7.74473358]
["bitfinex","SOLUSD",1765900188041,0.65,129.13,129.11,7.74506852]
["bitfinex","SOLUSD",1765900188243,0.65,129.13,129.1,16.22593147]
["bitfinex","SOLUSD",1765900188648,0.75,129.15,129.11,8.80994492]
["bitfinex","SOLUSD",1765900188843,0.75,129.15,129.12,7.74445615]
["bitfinex","SOLUSD",1765900189266,0.65,129.14,129.11,7.74519386]
["bitfinex","SOLUSD",1765900190158,0.65,129.13,129.1,7.74580465]
["bitfinex","SOLUSD",1765900190362,0.65,129.12,129.1,7.74588719]
["bitfinex","SOLUSD",1765900190852,0.65,129.12,129.09,16.22645387]
["bitfinex","SOLUSD",1765900191769,15.7725859,129.14,129.09,35.59278743]
["bitfinex","SOLUSD",1765900191980,8.0290249,129.13,129.09,35.59278743]
["bitfinex","SOLUSD",1765900192300,8.0290249,129.11,129.05,8.0290249]
["bitfinex","SOLUSD",1765900192459,8.0290249,129.09,129.06,16.55799829]
["bitfinex","SOLUSD",1765900192660,0.65,129.08,129.06,16.55799829]
["bitfinex","SOLUSD",1765900193183,0.65,129.08,129.05,16.22875494]
["bitfinex","SOLUSD",1765900194055,0.65,129.07,129.05,16.22875494]
["bitfinex","SOLUSD",1765900194268,0.65,129.08,129.05,7.74875494]
["bitfinex","SOLUSD",1765900194475,8.6790249,129.08,129.05,7.74875494]
["bitfinex","SOLUSD",1765900194670,0.65,129.08,129.05,7.74875494]
["bitfinex","SOLUSD",1765900194978,0.65,129.11,129.06,17.28994492]
["bitfinex","SOLUSD",1765900195177,0.65,129.11,129.07,8.0290249]
["bitfinex","SOLUSD",1765900195385,0.65,129.11,129.07,7.74773378]
["bitfinex","SOLUSD",1765900195680,0.65,129.13,129.08,17.28994492]
["bitfinex","SOLUSD",1765900195871,16.52207675,129.15,129.08,17.89994492]
["bitfinex","SOLUSD",1765900196202,16.52207675,129.15,129.1,16.83896982]
["bitfinex","SOLUSD",1765900196203,0.65,129.14,129.1,16.83896982]
["bitfinex","SOLUSD",1765900196358,0.65,129.14,129.11,8.48]
["bitfinex","SOLUSD",1765900196887,0.65,129.11,129.07,48.64415944]
["bitfinex","SOLUSD",1765900197658,0.75,129.15,129.1,8.0290249]
["bitfinex","SOLUSD",1765900197863,0.1,129.15,129.12,8.6390249]
["bitfinex","SOLUSD",1765900198066,0.1,129.15,129.13,8.48]
["bitfinex","SOLUSD",1765900198682,0.1,129.15,129.13,16.5090249]
["bitfinex","SOLUSD",1765900198877,0.1,129.15,129.14,8.80994492]
["bitfinex","SOLUSD",1765900199377,0.1,129.15,129.14,16.55347906]
["bitfinex","SOLUSD",1765900199999,0.1,129.15,129.14,7.74353414]
["bitfinex","SOLUSD",1765900200697,0.1,129.15,129.13,8.48]
["bitfinex","SOLUSD",1765900200698,0.75,129.15,129.13,8.48]
["bitfinex","SOLUSD",1765900200899,0.75,129.15,129.13,7.74402062]
["bitfinex","SOLUSD",1765900201207,0.1,129.15,129.14,7.74353414]
["bitfinex","SOLUSD",1765900201407,0.1,129.15,129.13,25.19310363]
["bitfinex","SOLUSD",1765900201574,0.1,129.15,129.13,24.58310363]
["bitfinex","SOLUSD",1765900201769,0.1,129.15,129.14,25.92896982]
["bitfinex","SOLUSD",1765900201996,0.1,129.22,129.18,9.31994492]
["bitfinex","SOLUSD",1765900202198,0.65,129.21,129.17,8.80994492]
["bitfinex","SOLUSD",1765900202371,8.0290249,129.21,129.14,8.0290249]
["bitfinex","SOLUSD",1765900202570,0.65,129.21,129.16,8.80994492]
["bitfinex","SOLUSD",1765900202795,7.83874222,129.22,129.19,8.80994492]
["bitfinex","SOLUSD",1765900202796,0.1,129.22,129.19,8.80994492]
["bitfinex","SOLUSD",1765900202977,0.1,129.22,129.21,8.0290249]
["bitfinex","SOLUSD",1765900203176,0.1,129.22,129.21,25.31896982]
["bitfinex","SOLUSD",1765900203400,0.1,129.22,129.21,25.02928398]
["bitfinex","SOLUSD",1765900203602,0.1,129.22,129.19,19.34989487]
["bitfinex","SOLUSD",1765900203907,0.77,129.22,129.19,17.28994492]
["bitfinex","SOLUSD",1765900204089,0.77,129.22,129.18,7.74097578]
["bitfinex","SOLUSD",1765900204288,8.0290249,129.21,129.17,8.48]
["bitfinex","SOLUSD",1765900204487,0.67,129.2,129.17,16.22166749]
["bitfinex","SOLUSD",1765900204683,0.77,129.22,129.18,8.80994492]
["bitfinex","SOLUSD",1765900205278,0.67,129.2,129.18,8.80994492]
["bitfinex","SOLUSD",1765900205507,0.77,129.22,129.18,16.55092956]
["bitfinex","SOLUSD",1765900205807,0.77,129.22,129.18,35.90377055]
["bitfinex","SOLUSD",1765900205997,0.1,129.22,129.18,43.93279545]
["bitfinex","SOLUSD",1765900206199,0.1,129.22,129.18,44.44279545]
["bitfinex","SOLUSD",1765900206399,0.1,129.22,129.2,17.34896982]
["bitfinex","SOLUSD",1765900206619,0.77,129.22,129.18,35.12285053]
["bitfinex","SOLUSD",1765900206777,0.77,129.22,129.19,8.48]
["bitfinex","SOLUSD",1765900207110,0.1,129.22,129.2,8.80994492]
["bitfinex","SOLUSD",1765900207512,0.1,129.22,129.2,16.54953357]
["bitfinex","SOLUSD",1765900207806,0.1,129.22,129.2,16.54986488]
["bitfinex","SOLUSD",1765900208012,0.1,129.22,129.2,8.80994492]
["bitfinex","SOLUSD",1765900208316,0.67,129.2,129.14,0.51]
["bitfinex","SOLUSD",1765900208482,8.0290249,129.18,129.13,17.28994492]
["bitfinex","SOLUSD",1765900208788,8.0290249,129.19,129.14,7.74337827]
["bitfinex","SOLUSD",1765900208989,0.67,129.18,129.14,7.74337827]
["bitfinex","SOLUSD",1765900209179,8.6990249,129.18,129.14,7.74337827]
["bitfinex","SOLUSD",1765900209378,0.67,129.16,129.13,16.22398792]
["bitfinex","SOLUSD",1765900209588,0.67,129.15,129.12,16.55441969]
["bitfinex","SOLUSD",1765900209992,8.6990249,129.17,129.14,8.80994492]
["bitfinex","SOLUSD",1765900210410,0.67,129.17,129.14,8.80994492]
["bitfinex","SOLUSD",1765900210995,0.67,129.17,129.14,17.28994492]
["bitfinex","SOLUSD",1765900211308,0.67,129.18,129.14,17.28994492]
["bitfinex","SOLUSD",1765900211519,0.67,129.18,129.15,7.74293457]
["bitfinex","SOLUSD",1765900212900,0.67,129.17,129.14,8.48]
["bitfinex","SOLUSD",1765900213099,0.67,129.15,129.13,7.74406911]
["bitfinex","SOLUSD",1765900213399,0.67,129.14,129.12,7.74473358]
["bitfinex","SOLUSD",1765900214112,8.6990249,129.15,129.12,7.74473358]
["bitfinex","SOLUSD",1765900214712,0.67,129.12,129.09,8.80994492]
["bitfinex","SOLUSD",1765900214920,8.0290249,129.14,129.11,7.74508908]
["bitfinex","SOLUSD",1765900215102,0.67,129.14,129.11,7.74508908]
["bitfinex","SOLUSD",1765900215411,8.0290249,129.13,129.08,16.55707848]
["bitfinex","SOLUSD",1765900215629,0.67,129.11,129.08,35.92434884]
["bitfinex","SOLUSD",1765900215997,0.67,129.11,129.08,16.55707848]
["bitfinex","SOLUSD",1765900216302,8.0290249,129.1,129.07,16.22759666]
["bitfinex","SOLUSD",1765900216627,8.0290249,129.15,129.08,8.80994492]
["bitfinex","SOLUSD",1765900216628,8.41340671,129.15,129.08,8.80994492]
["bitfinex","SOLUSD",1765900216798,0.67,129.15,129.1,17.34896982]
["bitfinex","SOLUSD",1765900216987,0.67,129.15,129.1,25.82896982]
["bitfinex","SOLUSD",1765900217187,0.67,129.15,129.12,8.80994492]
["bitfinex","SOLUSD",1765900217400,0.67,129.17,129.13,7.74413381]
["bitfinex","SOLUSD",1765900217619,0.67,129.16,129.13,7.74413381]
["bitfinex","SOLUSD",1765900219395,8.48,129.2,129.13,27.10446835]
["bitfinex","SOLUSD",1765900219631,0.67,129.17,129.13,27.10446835]
["bitfinex","SOLUSD",1765900219922,0.67,129.16,129.13,27.10446835]
["bitfinex","SOLUSD",1765900220302,0.67,129.16,129.13,7.74413381]
["bitfinex","SOLUSD",1765900220501,0.67,129.14,129.1,7.74581483]
["bitfinex","SOLUSD",1765900220707,0.67,129.1,129.04,0.51]
["bitfinex","SOLUSD",1765900220910,16.5090249,129.15,129.02,0.51]
["bitfinex","SOLUSD",1765900220911,0.67,129.08,129.02,0.51]
["bitfinex","SOLUSD",1765900221111,0.67,129.08,129.03,30.0661161]
["bitfinex","SOLUSD",1765900221316,0.67,129.07,129.04,7.74926368]
["bitfinex","SOLUSD",1765900221633,8.0290249,129.11,129.06,8.80994492]
["bitfinex","SOLUSD",1765900221806,8.0290249,129.11,129.05,8.0290249]
["bitfinex","SOLUSD",1765900221807,0.67,129.08,129.05,8.80994492]
["bitfinex","SOLUSD",1765900222013,0.67,129.07,129.04,7.74926368]
["bitfinex","SOLUSD",1765900222703,0.67,129.07,129.04,27.12310124]
["bitfinex","SOLUSD",1765900223008,0.67,129.1,129.05,17.34896982]
["bitfinex","SOLUSD",1765900223211,0.67,129.09,129.06,8.48]
["bitfinex","SOLUSD",1765900223512,0.67,129.09,129.06,7.74827083]
["bitfinex","SOLUSD",1765900223824,0.67,129.09,129.01,36.14052612]
["bitfinex","SOLUSD",1765900223825,0.67,129.07,129.02,27.40496415]
["bitfinex","SOLUSD",1765900224028,0.67,129.06,129.03,7.74977268]
["bitfinex","SOLUSD",1765900224342,0.67,129.07,129.05,7.74849838]
["bitfinex","SOLUSD",1765900224500,0.67,129.08,129.06,7.7483341]
["bitfinex","SOLUSD",1765900224706,0.67,129.09,129.06,7.7483341]
["bitfinex","SOLUSD",1765900225002,0.67,129.12,129.07,8.80994492]
["bitfinex","SOLUSD",1765900225208,0.67,129.11,129.07,8.80994492]
["bitfinex","SOLUSD",1765900225725,0.67,129.12,129.09,8.80994492]
["bitfinex","SOLUSD",1765900225943,0.67,129.11,129.08,7.74713356]
["bitfinex","SOLUSD",1765900226631,0.67,129.08,129.03,7.74962829]
["bitfinex","SOLUSD",1765900226853,0.67,129.05,129.03,7.74962829]
["bitfinex","SOLUSD",1765900227158,0.67,129.04,129.02,16.23061694]
["bitfinex","SOLUSD",1765900227303,0.67,129.05,129.03,7.75006904]
["bitfinex","SOLUSD",1765900227612,0.67,129.05,129.02,8.48]
["bitfinex","SOLUSD",1765900227613,0.67,129.05,129.02,16.23045373]
["bitfinex","SOLUSD",1765900228222,0.67,129.06,129.02,35.60729452]
["bitfinex","SOLUSD",1765900228443,0.67,129.06,129.02,43.63631942]
["bitfinex","SOLUSD",1765900228936,8.0290249,129.05,129.02,7.75045373]
["bitfinex","SOLUSD",1765900229128,27.11520855,129.08,129.01,7.75125761]
["bitfinex","SOLUSD",1765900229129,0.67,129.03,129.01,7.75125761]
["bitfinex","SOLUSD",1765900229340,0.67,129.03,128.99,25.51896982]
["bitfinex","SOLUSD",1765900229543,0.67,129.0,128.99,0.2]
["bitfinex","SOLUSD",1765900229716,8.6990249,129.0,128.99,0.2]
["bitfinex","SOLUSD",1765900231339,0.67,129.0,128.99,0.2]
["bitfinex","SOLUSD",1765900231527,16.45096288,129.0,128.99,0.2]
["bitfinex","SOLUSD",1765900233311,29.49805408,129.0,128.99,0.2]
["bitfinex","SOLUSD",1765900233939,0.72,128.96,128.89,28.20497161]
["bitfinex","SOLUSD",1765900234124,8.7490249,128.91,128.88,7.75856853]
["bitfinex","SOLUSD",1765900234322,0.72,128.95,128.91,7.75726224]
["bitfinex","SOLUSD",1765900234533,0.72,128.94,128.91,7.75726224]
["bitfinex","SOLUSD",1765900234922,0.72,128.92,128.88,19.39713458]
["bitfinex","SOLUSD",1765900235119,8.7490249,128.95,128.9,8.0290249]
["bitfinex","SOLUSD",1765900235319,0.72,128.93,128.89,16.86729337]
["bitfinex","SOLUSD",1765900235634,8.77734845,128.94,128.89,16.86729337]
["bitfinex","SOLUSD",1765900235831,0.72,128.93,128.9,7.75772779]
["bitfinex","SOLUSD",1765900236027,0.72,128.93,128.87,8.48]
["bitfinex","SOLUSD",1765900236229,8.77734845,128.94,128.89,15.81579205]
["bitfinex","SOLUSD",1765900236437,0.72,128.94,128.9,16.86729337]
["bitfinex","SOLUSD",1765900236747,8.05734845,128.95,128.9,16.86729337]
["bitfinex","SOLUSD",1765900236748,0.72,128.95,128.91,8.05734845]
["bitfinex","SOLUSD",1765900236956,0.72,128.95,128.89,35.21217656]
["bitfinex","SOLUSD",1765900237175,8.77734845,128.96,128.9,8.80994492]
["bitfinex","SOLUSD",1765900237323,17.25734845,128.96,128.91,8.05734845]
["bitfinex","SOLUSD",1765900237519,0.72,128.94,128.9,8.80994492]
["bitfinex","SOLUSD",1765900237750,0.72,128.93,128.89,15.81579205]
["bitfinex","SOLUSD",1765900238059,8.77734845,128.94,128.9,8.80994492]
["bitfinex","SOLUSD",1765900238354,0.72,128.94,128.91,8.05734845]
["bitfinex","SOLUSD",1765900238559,0.72,128.97,128.93,8.05734845]
["bitfinex","SOLUSD",1765900239055,0.72,128.98,128.94,8.05734845]
["bitfinex","SOLUSD",1765900239235,8.77734845,128.99,128.94,8.80994492]
["bitfinex","SOLUSD",1765900239437,0.72,128.98,128.94,8.80994492]
["bitfinex","SOLUSD",1765900239748,0.72,128.95,128.92,15.81386431]
["bitfinex","SOLUSD",1765900240249,0.72,128.95,128.92,7.75651586]
["bitfinex","SOLUSD",1765900240639,0.72,128.97,128.92,15.81386431]
["bitfinex","SOLUSD",1765900240840,0.72,128.95,128.92,7.75651586]
["bitfinex","SOLUSD",1765900241350,0.72,128.96,128.92,35.20573523]
["bitfinex","SOLUSD",1765900241553,0.72,128.95,128.92,7.75651586]
["bitfinex","SOLUSD",1765900241749,0.72,128.95,128.88,7.7591558]
["bitfinex","SOLUSD",1765900241750,0.72,128.93,128.88,7.7591558]
["bitfinex","SOLUSD",1765900241949,20.84588072,128.94,128.88,7.7591558]
["bitfinex","SOLUSD",1765900241950,13.80976776,128.92,128.88,7.7591558]
["bitfinex","SOLUSD",1765900242254,0.72,128.92,128.88,20.84892356]
["bitfinex","SOLUSD",1765900242446,0.72,128.92,128.88,7.7591558]
["bitfinex","SOLUSD",1765900242758,0.72,128.92,128.88,20.84892356]
["bitfinex","SOLUSD",1765900243067,0.72,128.92,128.88,27.15666242]
["bitfinex","SOLUSD",1765900243253,0.72,128.92,128.88,40.24643018]
["bitfinex","SOLUSD",1765900243857,20.80253405,128.95,128.89,21.89971268]
["bitfinex","SOLUSD",1765900244057,8.5,128.95,128.89,17.30994492]
["bitfinex","SOLUSD",1765900244257,19.38355617,128.98,128.92,13.08976776]
["bitfinex","SOLUSD",1765900244258,7.75389997,128.97,128.92,13.08976776]
["bitfinex","SOLUSD",1765900244456,0.72,128.96,128.92,13.08976776]
["bitfinex","SOLUSD",1765900244664,0.72,128.96,128.91,21.89971268]
["bitfinex","SOLUSD",1765900244864,20.84520037,128.95,128.9,20.84720567]
["bitfinex","SOLUSD",1765900245061,0.72,128.94,128.9,20.84720567]
["bitfinex","SOLUSD",1765900245371,13.08976776,128.95,128.91,8.80994492]
["bitfinex","SOLUSD",1765900245560,0.72,128.96,128.92,13.08976776]
["bitfinex","SOLUSD",1765900245889,13.80976776,128.95,128.9,7.75743791]
["bitfinex","SOLUSD",1765900246186,0.72,128.92,128.89,7.7584562]
["bitfinex","SOLUSD",1765900247211,0.72,128.93,128.89,20.84822396]
["bitfinex","SOLUSD",1765900247385,0.72,128.93,128.89,40.24460847]
["bitfinex","SOLUSD",1765900247671,29.34542103,128.94,128.89,20.84822396]
["bitfinex","SOLUSD",1765900247874,0.72,128.93,128.89,20.84822396]
["bitfinex","SOLUSD",1765900248091,0.72,128.91,128.88,7.75891341]
["bitfinex","SOLUSD",1765900248391,13.08976776,128.92,128.88,7.75891341]
["bitfinex","SOLUSD",1765900248683,0.72,128.95,128.91,13.08976776]
["bitfinex","SOLUSD",1765900249187,0.72,128.94,128.91,7.75735008]
["bitfinex","SOLUSD",1765900249358,0.72,128.94,128.91,20.84711784]
["bitfinex","SOLUSD",1765900249557,26.13685896,128.96,128.91,20.84711784]
["bitfinex","SOLUSD",1765900249558,8.47455709,128.96,128.91,20.84711784]
["bitfinex","SOLUSD",1765900249779,7.75384334,128.97,128.93,0.51]
["bitfinex","SOLUSD",1765900249986,29.30024634,128.98,128.93,13.59976776]
["bitfinex","SOLUSD",1765900250258,30.06010919,129.03,128.97,13.08976776]
["bitfinex","SOLUSD",1765900250474,0.72,129.01,128.97,21.58976776]
["bitfinex","SOLUSD",1765900250687,0.72,129.01,128.98,13.08976776]
["bitfinex","SOLUSD",1765900250854,9.22,129.03,128.99,13.08976776]
["bitfinex","SOLUSD",1765900251058,16.97022985,129.03,128.99,20.84192684]
["bitfinex","SOLUSD",1765900251289,0.72,129.02,128.98,20.84269653]
["bitfinex","SOLUSD",1765900251605,0.72,129.01,128.97,21.58976776]
["bitfinex","SOLUSD",1765900252161,29.33999761,129.03,128.98,21.89971268]
["bitfinex","SOLUSD",1765900252362,9.22,129.03,128.99,20.84204739]
["bitfinex","SOLUSD",1765900252583,16.97025404,129.03,128.99,20.84204739]
["bitfinex","SOLUSD",1765900252798,9.22,129.03,128.99,20.84204739]
["bitfinex","SOLUSD",1765900252999,0.72,129.03,128.99,40.22339478]
["bitfinex","SOLUSD",1765900253863,0.72,129.02,128.99,7.75227963]
["bitfinex","SOLUSD",1765900254062,0.72,129.02,128.98,30.39971268]
["bitfinex","SOLUSD",1765900254286,0.72,129.02,128.98,38.152495]
["bitfinex","SOLUSD",1765900254493,0.72,129.02,128.99,7.75250872]
["bitfinex","SOLUSD",1765900254796,0.72,129.01,128.98,25.06287356]
["bitfinex","SOLUSD",1765900255174,0.72,129.01,128.97,7.7535725]
["bitfinex","SOLUSD",1765900255486,9.22,129.03,128.98,30.16274984]
["bitfinex","SOLUSD",1765900255688,9.22,129.03,128.98,29.65274984]
["bitfinex","SOLUSD",1765900255887,0.72,129.02,128.98,29.65274984]
["bitfinex","SOLUSD",1765900256287,0.72,129.02,128.98,49.03559989]
["bitfinex","SOLUSD",1765900256475,8.5,129.03,128.99,21.89971268]
["bitfinex","SOLUSD",1765900256878,8.5,129.03,128.99,22.40971268]
["bitfinex","SOLUSD",1765900257072,9.22,129.03,128.99,22.40971268]
["bitfinex","SOLUSD",1765900257281,0.72,129.04,129.0,13.08976776]
["bitfinex","SOLUSD",1765900257485,7.74917331,129.05,129.01,13.08976776]
["bitfinex","SOLUSD",1765900257486,0.72,129.05,129.01,13.08976776]
["bitfinex","SOLUSD",1765900257799,16.96792699,129.07,129.02,13.08976776]
["bitfinex","SOLUSD",1765900258011,0.72,129.06,129.02,13.08976776]
["bitfinex","SOLUSD",1765900258184,0.72,129.06,129.02,21.58976776]
["bitfinex","SOLUSD",1765900258598,0.72,129.04,129.02,8.5]
["bitfinex","SOLUSD",1765900258794,0.72,129.04,129.01,13.08976776]
["bitfinex","SOLUSD",1765900258999,0.72,129.05,129.01,13.08976776]
["bitfinex","SOLUSD",1765900260211,0.72,129.05,129.02,13.08976776]
["bitfinex","SOLUSD",1765900260416,0.72,129.06,129.02,21.58976776]
["bitfinex","SOLUSD",1765900260618,0.1,129.12,129.06,8.80994492]
["bitfinex","SOLUSD",1765900260619,0.72,129.11,129.06,8.80994492]
["bitfinex","SOLUSD",1765900260931,0.72,129.1,129.07,8.5]
["bitfinex","SOLUSD",1765900261215,0.72,129.08,129.05,8.5]
["bitfinex","SOLUSD",1765900261511,0.72,129.05,129.02,8.5]
["bitfinex","SOLUSD",1765900261831,0.72,129.03,129.01,8.48]
["bitfinex","SOLUSD",1765900262112,0.72,129.04,129.0,16.56172617]
["bitfinex","SOLUSD",1765900262515,21.58976776,129.07,129.02,13.08976776]
["bitfinex","SOLUSD",1765900262687,0.72,129.06,129.02,13.08976776]
["bitfinex","SOLUSD",1765900262894,13.80976776,129.05,129.01,8.80994492]
["bitfinex","SOLUSD",1765900263123,8.5,129.07,129.03,22.40971268]
["bitfinex","SOLUSD",1765900263412,0.82,129.12,129.06,13.08976776]
["bitfinex","SOLUSD",1765900263587,0.82,129.12,129.08,13.08976776]
["bitfinex","SOLUSD",1765900263787,13.79976776,129.09,129.04,8.80994492]
["bitfinex","SOLUSD",1765900263986,0.71,129.08,129.05,8.48]
["bitfinex","SOLUSD",1765900264202,0.71,129.07,129.03,30.37971268]
["bitfinex","SOLUSD",1765900264414,0.71,129.07,129.03,21.56976776]
["bitfinex","SOLUSD",1765900264832,0.71,129.1,129.04,21.89971268]
["bitfinex","SOLUSD",1765900265034,0.71,129.08,129.04,21.89971268]
["bitfinex","SOLUSD",1765900265412,0.71,129.08,129.03,8.48]
["bitfinex","SOLUSD",1765900265608,0.71,129.09,129.05,13.08976776]
["bitfinex","SOLUSD",1765900266009,0.71,129.11,129.07,13.08976776]
["bitfinex","SOLUSD",1765900266325,0.71,129.11,129.08,7.74713356]
["bitfinex","SOLUSD",1765900266513,0.1,129.12,129.09,13.08976776]
["bitfinex","SOLUSD",1765900266833,0.1,129.12,129.11,13.08976776]
["bitfinex","SOLUSD",1765900267023,0.1,129.12,129.11,22.40971268]
["bitfinex","SOLUSD",1765900268135,0.1,129.12,129.11,30.15504611]
["bitfinex","SOLUSD",1765900269345,0.1,129.12,129.11,16.55527835]
["bitfinex","SOLUSD",1765900269516,0.81,129.12,129.1,8.48]
["bitfinex","SOLUSD",1765900270120,0.81,129.12,129.08,16.22691825]
["bitfinex","SOLUSD",1765900270325,0.1,129.12,129.09,7.74631145]
["bitfinex","SOLUSD",1765900270526,0.81,129.12,129.09,7.74631145]
["bitfinex","SOLUSD",1765900271631,7.844843,129.12,129.08,16.22687257]
["bitfinex","SOLUSD",1765900271947,0.71,129.1,129.06,7.74813577]
["bitfinex","SOLUSD",1765900272110,0.71,129.09,129.06,25.03808069]
["bitfinex","SOLUSD",1765900272306,0.71,129.09,129.06,16.22813577]
["bitfinex","SOLUSD",1765900272715,0.71,129.08,129.04,7.74932678]
["bitfinex","SOLUSD",1765900272922,0.71,129.07,129.04,16.22932678]
["bitfinex","SOLUSD",1765900273108,13.08976776,129.09,129.04,35.60316434]
["bitfinex","SOLUSD",1765900273407,0.71,129.08,129.04,35.60316434]
["bitfinex","SOLUSD",1765900273611,13.79976776,129.11,129.06,13.08976776]
["bitfinex","SOLUSD",1765900273812,0.71,129.1,129.06,13.08976776]
["bitfinex","SOLUSD",1765900274032,0.71,129.1,129.05,8.80994492]
["bitfinex","SOLUSD",1765900274251,0.71,129.1,129.06,13.08976776]
["bitfinex","SOLUSD",1765900274448,0.1,129.12,129.09,21.89971268]
["bitfinex","SOLUSD",1765900275034,0.1,129.12,129.11,22.40971268]
["bitfinex","SOLUSD",1765900275244,0.1,129.12,129.11,30.88971268]
["bitfinex","SOLUSD",1765900275419,1e-08,129.12,129.11,30.88971268]
["bitfinex","SOLUSD",1765900275742,1e-08,129.12,129.11,38.63504611]
["bitfinex","SOLUSD",1765900276037,0.1,129.19,129.13,8.80994492]
["bitfinex","SOLUSD",1765900276343,0.1,129.19,129.16,13.08976776]
["bitfinex","SOLUSD",1765900276344,0.81,129.19,129.16,13.08976776]
["bitfinex","SOLUSD",1765900276638,0.81,129.19,129.15,8.80994492]
["bitfinex","SOLUSD",1765900276845,0.81,129.19,129.15,21.89971268]
["bitfinex","SOLUSD",1765900277138,0.71,129.18,129.14,13.08976776]
["bitfinex","SOLUSD",1765900277358,0.71,129.18,129.15,8.48]
["bitfinex","SOLUSD",1765900277549,0.71,129.18,129.15,16.22282587]
["bitfinex","SOLUSD",1765900277860,0.71,129.17,129.13,38.1236029]
["bitfinex","SOLUSD",1765900278032,0.71,129.16,129.13,7.74394512]
["bitfinex","SOLUSD",1765900278228,0.71,129.16,129.12,13.08976776]
["bitfinex","SOLUSD",1765900278459,0.71,129.16,129.12,7.74450403]
["bitfinex","SOLUSD",1765900278667,0.71,129.15,129.11,16.55470411]
["bitfinex","SOLUSD",1765900278960,0.71,129.15,129.11,16.55505465]
["bitfinex","SOLUSD",1765900279157,0.71,129.14,129.11,7.74510973]
["bitfinex","SOLUSD",1765900280290,8.45359749,129.14,129.11,7.74510973]
["bitfinex","SOLUSD",1765900280434,0.71,129.12,129.09,16.55607496]
["bitfinex","SOLUSD",1765900280768,0.71,129.12,129.08,7.7468975]
["bitfinex","SOLUSD",1765900280769,0.71,129.11,129.08,7.7468975]
["bitfinex","SOLUSD",1765900281128,13.79976776,129.11,129.08,7.7468975]
["bitfinex","SOLUSD",1765900281329,0.71,129.1,129.08,7.7470829]
["bitfinex","SOLUSD",1765900281676,21.5444152,129.13,129.08,20.83685066]
["bitfinex","SOLUSD",1765900281969,0.71,129.12,129.08,20.83685066]
["bitfinex","SOLUSD",1765900282349,0.71,129.12,129.08,40.20468456]
["bitfinex","SOLUSD",1765900282540,0.71,129.14,129.1,13.08976776]
["bitfinex","SOLUSD",1765900282941,0.71,129.17,129.12,21.89971268]
["bitfinex","SOLUSD",1765900283164,13.79976776,129.21,129.15,13.08976776]
["bitfinex","SOLUSD",1765900283338,0.81,129.19,129.15,13.08976776]
["bitfinex","SOLUSD",1765900283535,0.1,129.19,129.17,7.74173569]
["bitfinex","SOLUSD",1765900283758,0.1,129.19,129.17,20.83150345]
["bitfinex","SOLUSD",1765900284345,0.1,129.19,129.18,13.08976776]
["bitfinex","SOLUSD",1765900284541,0.1,129.19,129.18,30.37971268]
["bitfinex","SOLUSD",1765900284973,0.1,129.19,129.18,17.28994492]
["bitfinex","SOLUSD",1765900285154,0.1,129.19,129.18,30.37971268]
["bitfinex","SOLUSD",1765900285470,0.1,129.19,129.18,30.88971268]
["bitfinex","SOLUSD",1765900285671,0.1,129.19,129.18,38.63084907]
["bitfinex","SOLUSD",1765900286743,0.1,129.19,129.18,16.55108131]
["bitfinex","SOLUSD",1765900286945,0.1,129.19,129.18,25.03108131]
["bitfinex","SOLUSD",1765900287153,0.1,129.19,129.18,8.48]
["bitfinex","SOLUSD",1765900287353,0.1,129.19,129.18,30.37971268]
["bitfinex","SOLUSD",1765900287586,0.1,129.19,129.18,25.54108131]
["bitfinex","SOLUSD",1765900287800,0.1,129.19,129.18,38.63084907]
["bitfinex","SOLUSD",1765900287966,0.1,129.22,129.21,21.89971268]
["bitfinex","SOLUSD",1765900288155,0.1,129.22,129.21,30.37971268]
["bitfinex","SOLUSD",1765900288556,0.1,129.22,129.21,30.78971268]
["bitfinex","SOLUSD",1765900289267,0.1,129.22,129.21,8.80994492]
["bitfinex","SOLUSD",1765900289589,0.1,129.22,129.21,8.48]
["bitfinex","SOLUSD",1765900289957,0.1,129.22,129.2,7.73979735]
["bitfinex","SOLUSD",1765900290155,0.1,129.22,129.19,25.03009]
["bitfinex","SOLUSD",1765900290156,0.81,129.22,129.19,25.03009]
["bitfinex","SOLUSD",1765900290408,0.71,129.21,129.18,17.28994492]
["bitfinex","SOLUSD",1765900291392,0.1,129.22,129.21,7.73933906]
["bitfinex","SOLUSD",1765900291966,0.1,129.22,129.2,25.02974607]
["bitfinex","SOLUSD",1765900292586,0.81,129.22,129.2,8.48]
["bitfinex","SOLUSD",1765900292801,0.81,129.22,129.2,16.21982489]
["bitfinex","SOLUSD",1765900292997,0.1,129.22,129.2,16.21982489]
["bitfinex","SOLUSD",1765900293669,0.1,129.22,129.2,29.30959265]
["bitfinex","SOLUSD",1765900293876,0.1,129.22,129.21,22.30971268]
["bitfinex","SOLUSD",1765900294582,0.1,129.25,129.22,0.41]
["bitfinex","SOLUSD",1765900294804,0.1,129.25,129.24,8.80994492]
["bitfinex","SOLUSD",1765900295592,0.1,129.25,129.2,66.19936049]
["bitfinex","SOLUSD",1765900295794,0.1,129.25,129.23,8.80994492]
["bitfinex","SOLUSD",1765900296206,0.1,129.25,129.24,8.80994492]
["bitfinex","SOLUSD",1765900296376,0.1,129.25,129.24,22.30971268]
["bitfinex","SOLUSD",1765900296886,0.79,129.36,129.29,13.4570912]
["bitfinex","SOLUSD",1765900297081,13.08976776,129.33,129.25,0.41]
["bitfinex","SOLUSD",1765900297280,13.77976776,129.32,129.26,21.89971268]
["bitfinex","SOLUSD",1765900297481,0.69,129.34,129.3,21.89971268]
["bitfinex","SOLUSD",1765900297698,0.69,129.33,129.3,8.80994492]
["bitfinex","SOLUSD",1765900298004,0.69,129.33,129.29,16.21447599]
["bitfinex","SOLUSD",1765900298979,0.69,129.32,129.29,8.48]
["bitfinex","SOLUSD",1765900299179,0.69,129.31,129.28,25.02501576]
["bitfinex","SOLUSD",1765900299407,0.69,129.31,129.27,7.7355131]
["bitfinex","SOLUSD",1765900299712,0.69,129.31,129.28,7.73502568]
["bitfinex","SOLUSD",1765900300210,7.73346415,129.31,129.28,7.73502568]
["bitfinex","SOLUSD",1765900300410,0.69,129.33,129.28,7.73502568]
["bitfinex","SOLUSD",1765900300614,0.69,129.33,129.29,21.89971268]
["bitfinex","SOLUSD",1765900300800,0.69,129.33,129.29,8.80994492]
["bitfinex","SOLUSD",1765900301488,0.69,129.32,129.29,8.80994492]
["bitfinex","SOLUSD",1765900301706,0.69,129.32,129.29,16.54425141]
["bitfinex","SOLUSD",1765900302009,0.69,129.32,129.29,16.54430056]
["bitfinex","SOLUSD",1765900302325,0.69,129.33,129.29,29.63406832]
["bitfinex","SOLUSD",1765900302492,0.69,129.33,129.29,35.88067614]
["bitfinex","SOLUSD",1765900302823,0.69,129.33,129.29,57.4504439]
["bitfinex","SOLUSD",1765900303027,0.69,129.3,129.27,8.80994492]
["bitfinex","SOLUSD",1765900303393,0.69,129.3,129.27,16.54548771]
["bitfinex","SOLUSD",1765900303696,0.69,129.3,129.25,8.80994492]
["bitfinex","SOLUSD",1765900303900,0.69,129.29,129.25,16.5468431]
["bitfinex","SOLUSD",1765900304116,0.69,129.28,129.25,8.80994492]
["bitfinex","SOLUSD",1765900304322,8.70288929,129.27,129.24,16.21750467]
["bitfinex","SOLUSD",1765900304619,0.69,129.27,129.24,8.48]
["bitfinex","SOLUSD",1765900305625,8.01288929,129.29,129.25,7.73685328]
["bitfinex","SOLUSD",1765900305916,0.69,129.28,129.25,7.73685328]
["bitfinex","SOLUSD",1765900306113,8.70288929,129.3,129.26,8.80994492]
["bitfinex","SOLUSD",1765900306315,0.69,129.33,129.29,8.80994492]
["bitfinex","SOLUSD",1765900306696,0.69,129.32,129.29,8.80994492]
["bitfinex","SOLUSD",1765900307324,0.79,129.35,129.31,8.80994492]
["bitfinex","SOLUSD",1765900307621,0.79,129.35,129.28,9.21994492]
["bitfinex","SOLUSD",1765900307622,0.69,129.31,129.29,8.48]
["bitfinex","SOLUSD",1765900308122,0.69,129.3,129.28,8.48]
["bitfinex","SOLUSD",1765900308529,0.69,129.3,129.27,16.54561944]
["bitfinex","SOLUSD",1765900308698,0.69,129.29,129.27,17.28994492]
["bitfinex","SOLUSD",1765900308902,0.69,129.29,129.27,25.02566462]
["bitfinex","SOLUSD",1765900309099,8.69975264,129.31,129.28,7.73494276]
["bitfinex","SOLUSD",1765900309500,0.69,129.31,129.28,7.73494276]
["bitfinex","SOLUSD",1765900310413,0.69,129.32,129.28,7.73494276]
["bitfinex","SOLUSD",1765900310724,0.69,129.33,129.29,8.80994492]
["bitfinex","SOLUSD",1765900311206,0.69,129.33,129.29,16.81969756]
["bitfinex","SOLUSD",1765900311404,0.1,129.35,129.33,9.21994492]
["bitfinex","SOLUSD",1765900311626,0.1,129.36,129.34,16.81969756]
["bitfinex","SOLUSD",1765900311829,0.1,129.42,129.36,0.31]
["bitfinex","SOLUSD",1765900312000,0.79,129.42,129.37,8.48]
["bitfinex","SOLUSD",1765900312197,0.69,129.41,129.37,8.80994492]
["bitfinex","SOLUSD",1765900312524,0.69,129.41,129.38,7.72916988]
["bitfinex","SOLUSD",1765900312824,0.79,129.42,129.38,7.72916988]
["bitfinex","SOLUSD",1765900313142,0.79,129.42,129.39,8.80994492]
["bitfinex","SOLUSD",1765900313427,0.1,129.42,129.41,29.86678876]
["bitfinex","SOLUSD",1765900313630,0.69,129.5,129.42,8.80994492]
["bitfinex","SOLUSD",1765900313796,8.00975264,129.49,129.45,8.80994492]
["bitfinex","SOLUSD",1765900313998,8.00975264,129.49,129.41,36.6119871]
["bitfinex","SOLUSD",1765900313999,0.69,129.47,129.44,8.48]
["bitfinex","SOLUSD",1765900314202,8.00975264,129.46,129.42,8.80994492]
["bitfinex","SOLUSD",1765900314403,13.0470912,129.47,129.42,7.00650588]
["bitfinex","SOLUSD",1765900314601,8.00975264,129.43,129.41,7.72718357]
["bitfinex","SOLUSD",1765900314845,0.69,129.42,129.4,8.80994492]
["bitfinex","SOLUSD",1765900315024,8.69975264,129.43,129.4,16.53753218]
["bitfinex","SOLUSD",1765900315352,13.0470912,129.47,129.42,7.72677643]
["bitfinex","SOLUSD",1765900315353,0.69,129.46,129.42,7.72677643]
["bitfinex","SOLUSD",1765900315516,0.69,129.42,129.38,21.5270912]
["bitfinex","SOLUSD",1765900315720,8.46,129.46,129.39,9.50994492]
["bitfinex","SOLUSD",1765900315933,8.69975264,129.44,129.39,9.50994492]
["bitfinex","SOLUSD",1765900316243,8.46,129.46,129.33,30.89748633]
["bitfinex","SOLUSD",1765900316244,0.69,129.41,129.37,8.80994492]
["bitfinex","SOLUSD",1765900316455,0.69,129.41,129.38,7.72872638]
["bitfinex","SOLUSD",1765900316942,15.73633225,129.43,129.38,7.72872638]
["bitfinex","SOLUSD",1765900317150,0.69,129.42,129.38,27.05165109]
["bitfinex","SOLUSD",1765900317320,8.00975264,129.42,129.38,7.72872638]
["bitfinex","SOLUSD",1765900317517,0.69,129.41,129.38,7.72872638]
["bitfinex","SOLUSD",1765900317928,8.00975264,129.39,129.34,8.80994492]
["bitfinex","SOLUSD",1765900318219,8.69975264,129.37,129.34,7.73116166]
["bitfinex","SOLUSD",1765900318436,8.46,129.41,129.34,7.73116166]
["bitfinex","SOLUSD",1765900318437,9.15,129.41,129.36,8.80994492]
["bitfinex","SOLUSD",1765900318636,13.0470912,129.44,129.37,0.7]
["bitfinex","SOLUSD",1765900318637,8.41568888,129.44,129.37,0.7]
["bitfinex","SOLUSD",1765900318817,0.69,129.43,129.39,8.80994492]
["bitfinex","SOLUSD",1765900319143,0.69,129.41,129.36,8.80994492]
["bitfinex","SOLUSD",1765900319326,0.69,129.39,129.35,8.46]
["bitfinex","SOLUSD",1765900319526,0.69,129.38,129.35,8.80994492]
["bitfinex","SOLUSD",1765900319737,0.69,129.37,129.34,7.73156022]
["bitfinex","SOLUSD",1765900320451,8.69975264,129.36,129.3,16.46975264]
["bitfinex","SOLUSD",1765900320632,0.69,129.34,129.3,8.46]
["bitfinex","SOLUSD",1765900320828,0.69,129.4,129.32,0.7]
["bitfinex","SOLUSD",1765900321126,13.0470912,129.41,129.34,8.80994492]
["bitfinex","SOLUSD",1765900321127,0.69,129.38,129.34,8.80994492]
["bitfinex","SOLUSD",1765900321330,0.69,129.38,129.34,16.81969756]
["bitfinex","SOLUSD",1765900321647,0.69,129.41,129.37,8.80994492]
["bitfinex","SOLUSD",1765900321835,8.00975264,129.42,129.37,16.81969756]
["bitfinex","SOLUSD",1765900322029,0.69,129.4,129.33,9.16]
["bitfinex","SOLUSD",1765900322325,0.69,129.37,129.35,7.7309625]
["bitfinex","SOLUSD",1765900322530,8.4168911,129.42,129.36,8.80994492]
["bitfinex","SOLUSD",1765900322720,0.69,129.41,129.36,16.81969756]
["bitfinex","SOLUSD",1765900322915,7.72639593,129.43,129.38,8.00975264]
["bitfinex","SOLUSD",1765900323117,0.69,129.42,129.39,8.00975264]
["bitfinex","SOLUSD",1765900323456,0.69,129.42,129.38,8.00975264]
["bitfinex","SOLUSD",1765900323641,15.73594671,129.43,129.38,8.00975264]
["bitfinex","SOLUSD",1765900323840,8.00975264,129.45,129.4,8.00975264]
["bitfinex","SOLUSD",1765900324024,0.66,129.44,129.4,8.00975264]
["bitfinex","SOLUSD",1765900324221,0.66,129.44,129.37,8.46]
["bitfinex","SOLUSD",1765900324422,0.66,129.44,129.42,7.72678102]
["bitfinex","SOLUSD",1765900324749,0.66,129.44,129.39,8.80994492]
["bitfinex","SOLUSD",1765900324946,0.66,129.43,129.4,7.72761218]
["bitfinex","SOLUSD",1765900325286,0.66,129.45,129.41,15.73690235]
["bitfinex","SOLUSD",1765900325568,8.00975264,129.44,129.37,8.46]
["bitfinex","SOLUSD",1765900325768,0.66,129.4,129.36,8.80994492]
["bitfinex","SOLUSD",1765900325943,8.66975264,129.4,129.37,7.72973642]
["bitfinex","SOLUSD",1765900326272,0.66,129.4,129.37,7.72973642]
["bitfinex","SOLUSD",1765900326425,0.66,129.44,129.34,8.46]
["bitfinex","SOLUSD",1765900326623,0.66,129.37,129.34,16.19111736]
["bitfinex","SOLUSD",1765900327050,8.00975264,129.36,129.33,7.73213173]
["bitfinex","SOLUSD",1765900327356,0.66,129.38,129.34,8.80994492]
["bitfinex","SOLUSD",1765900327536,8.66975264,129.38,129.34,8.80994492]
["bitfinex","SOLUSD",1765900327748,0.66,129.41,129.34,16.81969756]
["bitfinex","SOLUSD",1765900327942,8.66975264,129.4,129.34,8.80994492]
["bitfinex","SOLUSD",1765900328148,0.66,129.38,129.35,5.63481687]
["bitfinex","SOLUSD",1765900328473,8.66975264,129.37,129.36,5.63481687]
["bitfinex","SOLUSD",1765900329031,0.66,129.37,129.36,5.63481687]
["bitfinex","SOLUSD",1765900329231,0.66,129.41,129.36,5.63481687]
["bitfinex","SOLUSD",1765900329452,8.00975264,129.39,129.37,5.63481687]
["bitfinex","SOLUSD",1765900329662,0.66,129.42,129.38,5.63481687]
["bitfinex","SOLUSD",1765900329831,8.00975264,129.41,129.39,5.63481687]
["bitfinex","SOLUSD",1765900330030,8.00975264,129.41,129.36,7.73028543]
["bitfinex","SOLUSD",1765900330031,0.66,129.39,129.33,8.46]
["bitfinex","SOLUSD",1765900330260,0.66,129.37,129.34,13.37056795]
["bitfinex","SOLUSD",1765900330457,0.66,129.38,129.35,13.3703666]
["bitfinex","SOLUSD",1765900330757,8.46,129.43,129.36,5.63940511]
["bitfinex","SOLUSD",1765900330959,0.66,129.43,129.38,8.00975264]
["bitfinex","SOLUSD",1765900331184,0.66,129.43,129.39,13.64860976]
["bitfinex","SOLUSD",1765900331460,0.66,129.43,129.4,5.63885712]
["bitfinex","SOLUSD",1765900331461,0.66,129.42,129.4,5.63885712]
["bitfinex","SOLUSD",1765900331639,0.66,129.42,129.41,5.63885712]
["bitfinex","SOLUSD",1765900331947,0.66,129.42,129.35,65.71318027]
["bitfinex","SOLUSD",1765900331948,0.66,129.41,129.35,7.73096149]
["bitfinex","SOLUSD",1765900332132,8.66975264,129.38,129.34,16.54142992]
["bitfinex","SOLUSD",1765900332335,8.66975264,129.37,129.33,8.46]
["bitfinex","SOLUSD",1765900332537,0.66,129.37,129.34,7.73153822]
["bitfinex","SOLUSD",1765900332733,7.72947467,129.38,129.34,7.73153822]
["bitfinex","SOLUSD",1765900333078,8.66975264,129.39,129.35,8.80994492]
["bitfinex","SOLUSD",1765900334157,8.66975264,129.38,129.33,16.19191913]
["bitfinex","SOLUSD",1765900334456,8.00975264,129.38,129.33,43.53206688]
["bitfinex","SOLUSD",1765900334670,8.00975264,129.37,129.33,8.46]
["bitfinex","SOLUSD",1765900334985,8.00975264,129.34,129.3,8.46]
["bitfinex","SOLUSD",1765900335134,8.00975264,129.34,129.29,19.33592611]
["bitfinex","SOLUSD",1765900335334,8.66975264,129.33,129.29,19.33592611]
["bitfinex","SOLUSD",1765900335645,8.00975264,129.34,129.3,9.45994492]
["bitfinex","SOLUSD",1765900335941,0.66,129.36,129.3,9.45994492]
["bitfinex","SOLUSD",1765900336165,0.66,129.33,129.3,7.73368935]
["bitfinex","SOLUSD",1765900336366,16.40185709,129.34,129.3,7.73368935]
["bitfinex","SOLUSD",1765900336542,8.00975264,129.33,129.3,7.73368935]
["bitfinex","SOLUSD",1765900336864,16.40185709,129.34,129.3,7.73368935]
["bitfinex","SOLUSD",1765900337172,15.74033623,129.36,129.31,0.65]
["bitfinex","SOLUSD",1765900337371,8.66975264,129.36,129.32,8.80994492]
["bitfinex","SOLUSD",1765900337582,16.39968598,129.37,129.32,9.45994492]
["bitfinex","SOLUSD",1765900337947,8.66975264,129.36,129.31,0.65]
["bitfinex","SOLUSD",1765900338146,16.4014365,129.34,129.3,16.19368935]
["bitfinex","SOLUSD",1765900338673,8.66975264,129.34,129.3,16.19368935]
["bitfinex","SOLUSD",1765900338869,0.66,129.32,129.3,8.46]
["bitfinex","SOLUSD",1765900339065,0.66,129.32,129.29,7.73443626]
["bitfinex","SOLUSD",1765900339246,8.66975264,129.33,129.29,7.73443626]
["bitfinex","SOLUSD",1765900339584,8.00975264,129.3,129.26,8.80994492]
["bitfinex","SOLUSD",1765900339757,0.66,129.29,129.25,7.73670228]
["bitfinex","SOLUSD",1765900339961,8.66975264,129.29,129.25,7.73670228]
["bitfinex","SOLUSD",1765900340656,8.00975264,129.3,129.26,8.80994492]
["bitfinex","SOLUSD",1765900340868,8.66975264,129.3,129.26,8.80994492]
["bitfinex","SOLUSD",1765900341044,7.73283816,129.32,129.27,0.65]
["bitfinex","SOLUSD",1765900341244,24.86203302,129.33,129.27,8.65975264]
["bitfinex","SOLUSD",1765900341464,8.66975264,129.33,129.28,8.00975264]
["bitfinex","SOLUSD",1765900341665,16.46975264,129.35,129.29,8.65975264]
["bitfinex","SOLUSD",1765900341846,16.46975264,129.35,129.29,0.65]
["bitfinex","SOLUSD",1765900342060,16.40022999,129.36,129.3,8.80994492]
["bitfinex","SOLUSD",1765900342267,16.40128595,129.35,129.3,17.19345498]
["bitfinex","SOLUSD",1765900342670,0.66,129.33,129.3,7.73351006]
["bitfinex","SOLUSD",1765900343045,8.66975264,129.33,129.29,7.73429214]
["bitfinex","SOLUSD",1765900343368,8.66975264,129.3,129.27,7.73531723]
["bitfinex","SOLUSD",1765900343969,8.66975264,129.29,129.28,5.70135872]
["bitfinex","SOLUSD",1765900344154,8.66975264,129.31,129.29,7.73455023]
["bitfinex","SOLUSD",1765900344365,8.00975264,129.31,129.27,0.65]
["bitfinex","SOLUSD",1765900344571,8.00975264,129.31,129.28,5.69620277]
["bitfinex","SOLUSD",1765900344749,8.00975264,129.31,129.29,5.69620277]
["bitfinex","SOLUSD",1765900344949,0.66,129.32,129.28,16.54483807]
["bitfinex","SOLUSD",1765900345149,8.66975264,129.32,129.29,5.69589201]
["bitfinex","SOLUSD",1765900345457,16.85242307,129.33,129.28,36.53270935]
["bitfinex","SOLUSD",1765900345657,8.00975264,129.32,129.29,5.69534766]
["bitfinex","SOLUSD",1765900345844,8.66975264,129.33,129.3,5.69534766]
["bitfinex","SOLUSD",1765900346051,16.85118042,129.35,129.31,5.70088471]
["bitfinex","SOLUSD",1765900346244,7.7305518,129.36,129.32,5.70033492]
["bitfinex","SOLUSD",1765900346480,8.66975264,129.33,129.3,7.73395204]
["bitfinex","SOLUSD",1765900346674,8.66975264,129.37,129.32,17.46969756]
["bitfinex","SOLUSD",1765900346975,8.66975264,129.38,129.33,6.35004269]
["bitfinex","SOLUSD",1765900347167,8.66975264,129.38,129.34,6.35004269]
["bitfinex","SOLUSD",1765900347470,8.00975264,129.36,129.31,8.65975264]
["bitfinex","SOLUSD",1765900347670,8.66975264,129.36,129.32,5.7025112]
["bitfinex","SOLUSD",1765900347873,8.00975264,129.37,129.33,6.3525112]
["bitfinex","SOLUSD",1765900348065,8.66975264,129.37,129.34,5.7025112]
["bitfinex","SOLUSD",1765900348265,8.00975264,129.36,129.33,7.73215804]
["bitfinex","SOLUSD",1765900348466,8.66975264,129.37,129.34,5.70345279]
["bitfinex","SOLUSD",1765900348773,8.00975264,129.37,129.35,5.70345279]
["bitfinex","SOLUSD",1765900348975,8.00975264,129.37,129.33,27.71255315]
["bitfinex","SOLUSD",1765900349159,8.00975264,129.38,129.35,0.65]
["bitfinex","SOLUSD",1765900349476,8.38754549,129.41,129.36,6.35199153]
["bitfinex","SOLUSD",1765900349671,15.73729813,129.41,129.37,5.70199153]
["bitfinex","SOLUSD",1765900349873,8.00975264,129.4,129.38,5.70199153]
["bitfinex","SOLUSD",1765900350080,8.00975264,129.4,129.36,9.45994492]
["bitfinex","SOLUSD",1765900350379,8.00975264,129.4,129.37,13.42542359]
["bitfinex","SOLUSD",1765900350566,8.00975264,129.4,129.38,5.69592845]
["bitfinex","SOLUSD",1765900350766,15.7377507,129.4,129.36,17.19006621]
["bitfinex","SOLUSD",1765900351081,15.7377507,129.4,129.37,13.4279742]
["bitfinex","SOLUSD",1765900351379,15.7377507,129.4,129.38,5.69828023]
["bitfinex","SOLUSD",1765900351578,8.00975264,129.39,129.33,19.97949322]
["bitfinex","SOLUSD",1765900351880,27.70793623,129.4,129.35,7.73092185]
["bitfinex","SOLUSD",1765900352182,8.00975264,129.4,129.36,6.35251218]
["bitfinex","SOLUSD",1765900352397,8.00975264,129.4,129.37,5.70251218]
["bitfinex","SOLUSD",1765900352598,16.39773587,129.4,129.36,7.73010032]
["bitfinex","SOLUSD",1765900352769,8.00975264,129.39,129.37,5.69872038]
["bitfinex","SOLUSD",1765900352969,8.00975264,129.39,129.36,7.73010032]
["bitfinex","SOLUSD",1765900352970,8.66975264,129.38,129.34,16.5409453]
["bitfinex","SOLUSD",1765900353184,8.00975264,129.38,129.35,13.42899492]
["bitfinex","SOLUSD",1765900353385,16.46975264,129.4,129.36,14.50829936]
["bitfinex","SOLUSD",1765900353586,16.46975264,129.4,129.37,5.69835444]
["bitfinex","SOLUSD",1765900353905,16.45414627,129.46,129.4,9.50994492]
["bitfinex","SOLUSD",1765900354106,0.71,129.46,129.42,8.80994492]
["bitfinex","SOLUSD",1765900354274,8.00975264,129.45,129.41,7.7273781]
["bitfinex","SOLUSD",1765900354600,8.71975264,129.45,129.41,7.7273781]
["bitfinex","SOLUSD",1765900354904,16.44478512,129.45,129.41,7.7273781]
["bitfinex","SOLUSD",1765900355286,8.43503248,129.45,129.4,17.24770988]
["bitfinex","SOLUSD",1765900355488,16.44478512,129.45,129.4,17.24770988]
["bitfinex","SOLUSD",1765900355691,16.44478512,129.45,129.39,8.00975264]
["bitfinex","SOLUSD",1765900355692,8.71975264,129.44,129.39,8.71975264]
["bitfinex","SOLUSD",1765900355909,0.71,129.44,129.4,0.71]
["bitfinex","SOLUSD",1765900356077,7.72503248,129.45,129.4,8.43786569]
["bitfinex","SOLUSD",1765900356401,16.44478512,129.45,129.4,8.43786569]
["bitfinex","SOLUSD",1765900356586,0.71,129.44,129.4,8.43786569]
["bitfinex","SOLUSD",1765900356783,9.17,129.48,129.41,16.81969756]
["bitfinex","SOLUSD",1765900356989,17.17975264,129.48,129.43,8.00975264]
["bitfinex","SOLUSD",1765900357187,9.17,129.48,129.43,0.71]
["bitfinex","SOLUSD",1765900357395,17.17975264,129.48,129.43,8.71975264]
["bitfinex","SOLUSD",1765900357592,8.46,129.48,129.44,0.71]
["bitfinex","SOLUSD",1765900357796,17.17975264,129.49,129.44,0.71]
["bitfinex","SOLUSD",1765900358507,8.00975264,129.48,129.44,0.71]
["bitfinex","SOLUSD",1765900358688,8.00975264,129.49,129.44,0.71]
["bitfinex","SOLUSD",1765900359006,8.71975264,129.49,129.44,0.71]
["bitfinex","SOLUSD",1765900359204,8.00975264,129.48,129.43,9.51994492]
["bitfinex","SOLUSD",1765900359411,16.18223425,129.5,129.45,8.80994492]
["bitfinex","SOLUSD",1765900359711,8.71975264,129.49,129.44,9.51994492]
["bitfinex","SOLUSD",1765900360010,8.00975264,129.48,129.44,9.51994492]
["bitfinex","SOLUSD",1765900360220,8.71975264,129.47,129.43,9.51994492]
["bitfinex","SOLUSD",1765900360375,8.71975264,129.47,129.43,8.80994492]
["bitfinex","SOLUSD",1765900360576,0.71,129.46,129.42,7.7265722]
["bitfinex","SOLUSD",1765900360816,8.71975264,129.45,129.41,16.89703026]
["bitfinex","SOLUSD",1765900360985,8.71975264,129.45,129.4,28.12901001]
["bitfinex","SOLUSD",1765900360986,0.71,129.44,129.4,16.53778983]
["bitfinex","SOLUSD",1765900361304,0.71,129.44,129.4,7.72784491]
["bitfinex","SOLUSD",1765900361305,8.00975264,129.43,129.4,7.72784491]
["bitfinex","SOLUSD",1765900361680,8.00975264,129.43,129.39,0.71]
["bitfinex","SOLUSD",1765900361886,8.00975264,129.42,129.39,7.72833459]
["bitfinex","SOLUSD",1765900362282,8.46,129.46,129.39,7.72833459]
["bitfinex","SOLUSD",1765900362507,27.03338465,129.47,129.4,16.53752373]
["bitfinex","SOLUSD",1765900362508,8.00975264,129.43,129.4,16.53752373]
["bitfinex","SOLUSD",1765900362703,8.00975264,129.44,129.4,16.53752373]
["bitfinex","SOLUSD",1765900362878,24.19532742,129.45,129.4,36.5674619]
["bitfinex","SOLUSD",1765900363084,24.90532742,129.45,129.4,36.5674619]
["bitfinex","SOLUSD",1765900363392,13.7570912,129.48,129.42,8.80994492]
["bitfinex","SOLUSD",1765900363593,22.2170912,129.48,129.42,0.71]
["bitfinex","SOLUSD",1765900363787,13.7018468,129.47,129.42,0.71]
["bitfinex","SOLUSD",1765900364190,12.9918468,129.46,129.42,0.71]
["bitfinex","SOLUSD",1765900364415,13.7018468,129.46,129.42,0.71]
["bitfinex","SOLUSD",1765900364717,27.03561124,129.46,129.41,7.72714922]
["bitfinex","SOLUSD",1765900365024,12.9918468,129.45,129.42,7.72676161]
["bitfinex","SOLUSD",1765900365385,12.9918468,129.46,129.42,8.43676161]
["bitfinex","SOLUSD",1765900366585,13.7018468,129.45,129.42,7.72676161]
["bitfinex","SOLUSD",1765900367008,0.71,129.45,129.42,7.72676161]
["bitfinex","SOLUSD",1765900367221,13.7018468,129.45,129.42,7.72676161]
["bitfinex","SOLUSD",1765900367452,12.9918468,129.45,129.42,7.72666728]
["bitfinex","SOLUSD",1765900367738,12.9918468,129.45,129.42,8.43666728]
["bitfinex","SOLUSD",1765900367941,7.72303629,129.49,129.44,8.80994492]
["bitfinex","SOLUSD",1765900368155,21.4518468,129.49,129.45,0.71]
["bitfinex","SOLUSD",1765900368508,21.4518468,129.49,129.46,7.72439363]
["bitfinex","SOLUSD",1765900368720,8.46,129.49,129.46,7.72439363]
["bitfinex","SOLUSD",1765900368919,21.4518468,129.49,129.45,8.4347155]
["bitfinex","SOLUSD",1765900369145,12.9918468,129.48,129.45,7.7247155]
["bitfinex","SOLUSD",1765900369443,12.9918468,129.46,129.43,7.72598679]
["bitfinex","SOLUSD",1765900370029,12.9918468,129.46,129.44,7.72554477]
["bitfinex","SOLUSD",1765900370329,13.7018468,129.47,129.44,7.72554477]
["bitfinex","SOLUSD",1765900370557,0.71,129.47,129.43,8.43618403]
["bitfinex","SOLUSD",1765900370750,12.9918468,129.49,129.44,9.51994492]
["bitfinex","SOLUSD",1765900371050,0.71,129.49,129.45,0.71]
["bitfinex","SOLUSD",1765900371424,29.88402019,129.5,129.45,0.71]
["bitfinex","SOLUSD",1765900372311,12.9918468,129.49,129.45,0.71]
["bitfinex","SOLUSD",1765900372513,12.9918468,129.49,129.46,7.72439363]
["bitfinex","SOLUSD",1765900372929,20.71448089,129.49,129.46,7.72439363]
["bitfinex","SOLUSD",1765900373127,22.1618468,129.5,129.46,7.72439363]
["bitfinex","SOLUSD",1765900373337,0.71,129.49,129.44,8.43514999]
["bitfinex","SOLUSD",1765900373642,13.7018468,129.48,129.44,0.71]
["bitfinex","SOLUSD",1765900374209,13.7018468,129.48,129.45,7.72497721]
["bitfinex","SOLUSD",1765900374410,0.71,129.48,129.44,7.72529634]
["bitfinex","SOLUSD",1765900374637,21.42463512,129.49,129.44,27.7492642]
["bitfinex","SOLUSD",1765900374822,0.71,129.47,129.44,7.72529634]
["bitfinex","SOLUSD",1765900375027,0.71,129.44,129.41,7.72706064]
["bitfinex","SOLUSD",1765900375323,12.9918468,129.45,129.42,8.43645169]
["bitfinex","SOLUSD",1765900375535,13.7018468,129.46,129.42,8.43645169]
["bitfinex","SOLUSD",1765900376034,13.7018468,129.46,129.43,7.72615404]
["bitfinex","SOLUSD",1765900376543,12.9918468,129.46,129.43,8.43618403]
["bitfinex","SOLUSD",1765900376746,13.7018468,129.47,129.43,8.43618403]
["bitfinex","SOLUSD",1765900376935,0.71,129.46,129.43,7.72618403]
["bitfinex","SOLUSD",1765900377135,13.70050835,129.46,129.43,7.72618403]
["bitfinex","SOLUSD",1765900377856,110.22283877,129.49,129.44,0.71]
["bitfinex","SOLUSD",1765900378040,22.16050835,129.49,129.44,0.71]
["bitfinex","SOLUSD",1765900378353,22.16050835,129.49,129.45,0.71]
["bitfinex","SOLUSD",1765900378672,13.70050835,129.48,129.44,20.02318301]
["bitfinex","SOLUSD",1765900378830,16.18264388,129.49,129.44,20.02318301]
["bitfinex","SOLUSD",1765900379152,2.89291949,129.51,129.46,0.71]
["bitfinex","SOLUSD",1765900379528,15.88342784,129.51,129.46,0.71]
["bitfinex","SOLUSD",1765900380332,2.89291949,129.51,129.48,0.71]
["bitfinex","SOLUSD",1765900380539,2.89291949,129.51,129.49,0.71]
["bitfinex","SOLUSD",1765900380756,2.89291949,129.51,129.48,16.89292223]
["bitfinex","SOLUSD",1765900380939,0.71,129.5,129.47,7.72353711]
["bitfinex","SOLUSD",1765900381141,12.99050835,129.5,129.47,7.72353711]
["bitfinex","SOLUSD",1765900381652,23.60484142,129.51,129.47,8.43353711]
["bitfinex","SOLUSD",1765900381857,11.32433307,129.51,129.47,8.43353711]
["bitfinex","SOLUSD",1765900382030,24.31484142,129.51,129.47,8.43353711]
["bitfinex","SOLUSD",1765900382232,13.70050835,129.5,129.46,9.17]
["bitfinex","SOLUSD",1765900382442,23.60484142,129.51,129.47,8.43377041]
["bitfinex","SOLUSD",1765900382642,24.31484142,129.51,129.48,7.72309993]
["bitfinex","SOLUSD",1765900382848,2.89291949,129.51,129.49,0.71]
["bitfinex","SOLUSD",1765900383771,2.89291949,129.51,129.48,8.37309993]
["bitfinex","SOLUSD",1765900383951,16.58342784,129.51,129.48,7.72309993]
["bitfinex","SOLUSD",1765900384465,15.88342784,129.51,129.47,8.37353541]
["bitfinex","SOLUSD",1765900384660,16.58342784,129.51,129.47,8.37353541]
["bitfinex","SOLUSD",1765900384874,12.99050835,129.5,129.47,7.72353541]
["bitfinex","SOLUSD",1765900385042,13.69050835,129.5,129.47,7.72353541]
["bitfinex","SOLUSD",1765900385368,12.99050835,129.5,129.47,8.37353541]
["bitfinex","SOLUSD",1765900385547,13.69050835,129.5,129.47,7.72353541]
["bitfinex","SOLUSD",1765900385746,2.89291949,129.51,129.47,7.72353541]
["bitfinex","SOLUSD",1765900385948,12.99050835,129.5,129.47,8.37353541]
["bitfinex","SOLUSD",1765900386561,11.31463133,129.51,129.47,7.72353541]
["bitfinex","SOLUSD",1765900386769,12.99050835,129.49,129.46,7.72406594]
["bitfinex","SOLUSD",1765900386982,12.99050835,129.48,129.45,7.7249447]
["bitfinex","SOLUSD",1765900387262,12.99050835,129.47,129.45,7.72497417]
["bitfinex","SOLUSD",1765900387646,12.99050835,129.48,129.45,8.37497417]
["bitfinex","SOLUSD",1765900387846,0.7,129.47,129.44,7.72530694]
["bitfinex","SOLUSD",1765900388072,12.99050835,129.48,129.44,0.65]
["bitfinex","SOLUSD",1765900388462,13.69050835,129.48,129.44,0.65]
["bitfinex","SOLUSD",1765900388678,12.99050835,129.46,129.44,7.72535568]
["bitfinex","SOLUSD",1765900389166,12.99050835,129.47,129.44,7.72535568]
["bitfinex","SOLUSD",1765900389342,13.69050835,129.47,129.44,7.72535568]
["bitfinex","SOLUSD",1765900389768,0.7,129.47,129.44,7.72535568]
["bitfinex","SOLUSD",1765900389982,13.69050835,129.47,129.44,7.72535568]
["bitfinex","SOLUSD",1765900390186,0.7,129.46,129.44,7.72535568]
["bitfinex","SOLUSD",1765900390382,8.42348629,129.48,129.44,7.72535568]
["bitfinex","SOLUSD",1765900390588,12.99050835,129.47,129.44,7.72535568]
["bitfinex","SOLUSD",1765900390765,12.99050835,129.47,129.43,8.37618403]
["bitfinex","SOLUSD",1765900391184,0.7,129.46,129.42,8.80994492]
["bitfinex","SOLUSD",1765900391489,12.99050835,129.44,129.42,7.72678102]
["bitfinex","SOLUSD",1765900391657,12.99050835,129.44,129.41,7.72710032]
["bitfinex","SOLUSD",1765900391855,13.69050835,129.45,129.42,7.72660355]
["bitfinex","SOLUSD",1765900392183,13.69050835,129.44,129.41,7.72722198]
["bitfinex","SOLUSD",1765900392687,21.45050835,129.46,129.42,7.72667958]
["bitfinex","SOLUSD",1765900392862,22.15050835,129.46,129.41,0.65]
["bitfinex","SOLUSD",1765900393378,21.45050835,129.47,129.43,0.65]
["bitfinex","SOLUSD",1765900393570,8.46,129.47,129.43,0.65]
["bitfinex","SOLUSD",1765900394494,0.7,129.43,129.39,8.3784128]
["bitfinex","SOLUSD",1765900394668,13.69050835,129.43,129.39,27.69984413]
["bitfinex","SOLUSD",1765900394873,21.45050835,129.44,129.4,0.65]
["bitfinex","SOLUSD",1765900395291,12.99050835,129.42,129.4,0.65]
["bitfinex","SOLUSD",1765900395663,12.99050835,129.41,129.39,19.32143133]
["bitfinex","SOLUSD",1765900395962,12.99050835,129.41,129.39,19.97143133]
["bitfinex","SOLUSD",1765900396678,12.99050835,129.41,129.39,8.37857253]
["bitfinex","SOLUSD",1765900396859,12.99050835,129.41,129.39,7.72857253]
["bitfinex","SOLUSD",1765900397190,12.99050835,129.4,129.39,7.72857253]
["bitfinex","SOLUSD",1765900397899,12.99050835,129.41,129.4,0.65]
["bitfinex","SOLUSD",1765900398102,12.99050835,129.42,129.39,8.37857253]
["bitfinex","SOLUSD",1765900398270,12.99050835,129.43,129.39,8.37857253]
["bitfinex","SOLUSD",1765900398476,13.69050835,129.43,129.39,8.37857253]
["bitfinex","SOLUSD",1765900398673,12.99050835,129.43,129.39,8.37857253]
["bitfinex","SOLUSD",1765900398905,29.87634076,129.44,129.39,21.36908088]
["bitfinex","SOLUSD",1765900399085,0.7,129.43,129.39,21.36908088]
["bitfinex","SOLUSD",1765900399284,8.46,129.46,129.4,0.65]
["bitfinex","SOLUSD",1765900399487,0.7,129.47,129.43,13.64050835]
["bitfinex","SOLUSD",1765900399787,12.99050835,129.47,129.42,12.99050835]
["bitfinex","SOLUSD",1765900399981,0.7,129.45,129.41,22.10050835]
["bitfinex","SOLUSD",1765900400179,0.7,129.45,129.41,9.11]
["bitfinex","SOLUSD",1765900400493,12.99050835,129.44,129.39,35.51000386]
["bitfinex","SOLUSD",1765900400693,0.7,129.43,129.39,49.15051221]
["bitfinex","SOLUSD",1765900401496,0.7,129.42,129.39,16.18857253]
["bitfinex","SOLUSD",1765900401685,13.69050835,129.42,129.39,7.72857253]
["bitfinex","SOLUSD",1765900401876,0.7,129.42,129.39,7.72857253]
["bitfinex","SOLUSD",1765900402404,21.41680522,129.43,129.39,8.37857253]
["bitfinex","SOLUSD",1765900402605,13.69050835,129.42,129.39,7.72857253]
["bitfinex","SOLUSD",1765900402982,0.7,129.42,129.39,7.72857253]
["bitfinex","SOLUSD",1765900403177,13.69050835,129.45,129.39,40.69051221]
["bitfinex","SOLUSD",1765900403490,21.41567285,129.45,129.39,40.69051221]
["bitfinex","SOLUSD",1765900403871,0.7,129.44,129.39,40.69051221]
["bitfinex","SOLUSD",1765900404476,0.7,129.44,129.4,13.64050835]
["bitfinex","SOLUSD",1765900405501,0.7,129.44,129.41,7.7273781]
["bitfinex","SOLUSD",1765900406287,0.7,129.44,129.4,7.72781846]
["bitfinex","SOLUSD",1765900406607,13.69050835,129.44,129.4,8.37781846]
["bitfinex","SOLUSD",1765900407196,0.7,129.44,129.4,40.68826498]
["bitfinex","SOLUSD",1765900407377,0.7,129.43,129.4,7.72781846]
["bitfinex","SOLUSD",1765900407583,21.41671689,129.43,129.4,7.72781846]
["bitfinex","SOLUSD",1765900407903,7.72524174,129.45,129.41,0.65]
["bitfinex","SOLUSD",1765900408101,29.17505208,129.46,129.42,0.65]
["bitfinex","SOLUSD",1765900408296,13.69050835,129.5,129.45,0.65]
["bitfinex","SOLUSD",1765900408499,0.7,129.49,129.45,13.64050835]
["bitfinex","SOLUSD",1765900409508,13.69050835,129.48,129.45,7.72486031]
["bitfinex","SOLUSD",1765900409707,12.99050835,129.48,129.45,8.37486031]
["bitfinex","SOLUSD",1765900409880,12.99050835,129.48,129.44,7.72534291]
["bitfinex","SOLUSD",1765900410078,12.99050835,129.46,129.42,16.18644245]
["bitfinex","SOLUSD",1765900410298,27.02926969,129.49,129.44,7.72555222]
["bitfinex","SOLUSD",1765900410488,12.99050835,129.47,129.43,0.65]
["bitfinex","SOLUSD",1765900410792,0.7,129.47,129.42,22.10050835]
["bitfinex","SOLUSD",1765900410996,12.99050835,129.46,129.43,7.72559298]
["bitfinex","SOLUSD",1765900411193,13.69050835,129.45,129.42,7.72657709]
["bitfinex","SOLUSD",1765900411395,8.46,129.47,129.42,0.65]
["bitfinex","SOLUSD",1765900411710,22.15050835,129.47,129.43,0.65]
["bitfinex","SOLUSD",1765900412079,8.46,129.47,129.43,12.99050835]
["bitfinex","SOLUSD",1765900412405,8.46,129.47,129.44,0.65]
["bitfinex","SOLUSD",1765900412789,16.88385335,129.47,129.43,8.46]
["bitfinex","SOLUSD",1765900412986,8.46,129.47,129.43,9.11]
["bitfinex","SOLUSD",1765900413187,20.71404481,129.48,129.43,9.11]
["bitfinex","SOLUSD",1765900413388,12.99050835,129.46,129.43,16.83593193]
["bitfinex","SOLUSD",1765900414005,12.99050835,129.46,129.42,7.72662629]
["bitfinex","SOLUSD",1765900414204,13.66050835,129.45,129.42,7.72662629]
["bitfinex","SOLUSD",1765900414809,13.66050835,129.45,129.43,7.72614092]
["bitfinex","SOLUSD",1765900415014,12.99050835,129.46,129.43,8.43614092]
["bitfinex","SOLUSD",1765900415210,7.72339712,129.48,129.44,0.71]
["bitfinex","SOLUSD",1765900415384,21.38390547,129.48,129.44,8.43501686]
["bitfinex","SOLUSD",1765900415591,13.66050835,129.47,129.44,7.72501686]
["bitfinex","SOLUSD",1765900415794,8.39339712,129.48,129.44,8.43501686]
["bitfinex","SOLUSD",1765900415993,102.5,129.5,129.46,0.71]
["bitfinex","SOLUSD",1765900416218,0.67,129.49,129.45,13.70050835]
["bitfinex","SOLUSD",1765900416800,13.66050835,129.49,129.45,0.71]
["bitfinex","SOLUSD",1765900417208,13.66050835,129.49,129.46,7.72439363]
["bitfinex","SOLUSD",1765900417406,13.66050835,129.48,129.44,0.71]
["bitfinex","SOLUSD",1765900417606,13.66050835,129.48,129.44,8.43510005]
["bitfinex","SOLUSD",1765900417809,12.99050835,129.48,129.45,8.43496797]
["bitfinex","SOLUSD",1765900418113,8.3926404,129.49,129.45,8.43496797]
["bitfinex","SOLUSD",1765900418319,12.99050835,129.48,129.45,8.43496797]
["bitfinex","SOLUSD",1765900418614,12.99050835,129.48,129.45,7.72496797]
["bitfinex","SOLUSD",1765900418796,12.99050835,129.48,129.45,0.71]
["bitfinex","SOLUSD",1765900419003,8.3926404,129.49,129.45,0.71]
["bitfinex","SOLUSD",1765900419200,12.99050835,129.48,129.45,0.71]
["bitfinex","SOLUSD",1765900419815,20.71278183,129.5,129.46,0.71]
["bitfinex","SOLUSD",1765900420322,2.89291949,129.51,129.49,0.71]
["bitfinex","SOLUSD",1765900420497,2.89291949,129.51,129.49,13.70050835]
["bitfinex","SOLUSD",1765900420803,2.89291949,129.51,129.5,7.72200772]
["bitfinex","SOLUSD",1765900421212,2.17291949,129.51,129.5,30.23246099]
["bitfinex","SOLUSD",1765900421421,2.17291949,129.51,129.5,25.70195264]
["bitfinex","SOLUSD",1765900421720,0.1,129.53,129.5,57.28748029]
["bitfinex","SOLUSD",1765900421907,0.1,129.53,129.52,22.51045327]
["bitfinex","SOLUSD",1765900422712,0.1,129.53,129.52,30.23126858]
["bitfinex","SOLUSD",1765900422903,0.67,129.61,129.55,0.71]
["bitfinex","SOLUSD",1765900423104,8.48537485,129.62,129.57,0.71]
["bitfinex","SOLUSD",1765900423295,20.80537096,129.62,129.56,9.17]
["bitfinex","SOLUSD",1765900423491,0.67,129.6,129.56,8.46]
["bitfinex","SOLUSD",1765900423695,0.1,129.62,129.58,0.71]
["bitfinex","SOLUSD",1765900424095,0.1,129.62,129.6,12.99050835]
["bitfinex","SOLUSD",1765900424511,0.1,129.62,129.6,0.71]
["bitfinex","SOLUSD",1765900424711,0.77,129.62,129.59,8.46]
["bitfinex","SOLUSD",1765900424915,7.81493147,129.62,129.57,0.71]
["bitfinex","SOLUSD",1765900425102,0.67,129.6,129.57,8.46]
["bitfinex","SOLUSD",1765900425292,0.67,129.61,129.57,8.46]
["bitfinex","SOLUSD",1765900425499,0.67,129.61,129.58,7.71710448]
["bitfinex","SOLUSD",1765900425801,0.67,129.61,129.57,24.15242588]
["bitfinex","SOLUSD",1765900426008,0.67,129.61,129.57,16.17759066]
["bitfinex","SOLUSD",1765900426206,0.67,129.61,129.57,24.15242591]
["bitfinex","SOLUSD",1765900426410,0.1,129.62,129.57,16.43483522]
["bitfinex","SOLUSD",1765900426612,0.1,129.62,129.6,7.97483522]
["bitfinex","SOLUSD",1765900426947,0.1,129.62,129.59,16.40137973]
["bitfinex","SOLUSD",1765900427101,0.77,129.62,129.58,16.40164593]
["bitfinex","SOLUSD",1765900427303,0.77,129.62,129.59,7.71648391]
["bitfinex","SOLUSD",1765900427520,0.77,129.62,129.58,15.69163357]
["bitfinex","SOLUSD",1765900427721,0.1,129.62,129.6,8.68483522]
["bitfinex","SOLUSD",1765900427917,0.1,129.62,129.6,7.71598233]
["bitfinex","SOLUSD",1765900428227,0.67,129.61,129.57,8.80994492]
["bitfinex","SOLUSD",1765900428431,0.1,129.62,129.59,7.71650975]
["bitfinex","SOLUSD",1765900428603,0.1,129.62,129.6,7.71603297]
["bitfinex","SOLUSD",1765900428804,0.1,129.62,129.6,16.88603297]
["bitfinex","SOLUSD",1765900429014,0.1,129.62,129.61,7.97483522]
["bitfinex","SOLUSD",1765900429399,0.1,129.62,129.6,16.17603297]
["bitfinex","SOLUSD",1765900430104,0.1,129.62,129.6,24.15086819]
["bitfinex","SOLUSD",1765900430308,0.1,129.62,129.61,7.97483522]
["bitfinex","SOLUSD",1765900430827,0.1,129.62,129.6,24.15086819]
["bitfinex","SOLUSD",1765900431017,0.67,129.7,129.63,16.78478014]
["bitfinex","SOLUSD",1765900431217,0.67,129.69,129.64,7.97483522]
["bitfinex","SOLUSD",1765900431417,0.67,129.7,129.65,16.78478014]
["bitfinex","SOLUSD",1765900431620,0.67,129.69,129.65,7.97483522]
["bitfinex","SOLUSD",1765900431799,0.67,129.71,129.66,7.97483522]
["bitfinex","SOLUSD",1765900432004,15.68396141,129.72,129.61,13.0470912]
["bitfinex","SOLUSD",1765900432005,0.67,129.67,129.61,13.0470912]
["bitfinex","SOLUSD",1765900432235,0.67,129.65,129.6,43.44099164]
["bitfinex","SOLUSD",1765900432417,0.67,129.64,129.6,16.17603297]
["bitfinex","SOLUSD",1765900432619,0.67,129.64,129.6,24.15086819]
["bitfinex","SOLUSD",1765900432810,0.67,129.65,129.61,8.68483522]
["bitfinex","SOLUSD",1765900433128,7.97483522,129.67,129.62,7.97483522]
["bitfinex","SOLUSD",1765900433304,0.67,129.66,129.62,7.97483522]
["bitfinex","SOLUSD",1765900433507,0.67,129.66,129.61,0.71]
["bitfinex","SOLUSD",1765900433750,13.0470912,129.72,129.62,8.80994492]
["bitfinex","SOLUSD",1765900433918,33.31921684,129.73,129.66,7.97483522]
["bitfinex","SOLUSD",1765900433919,0.67,129.7,129.66,7.97483522]
["bitfinex","SOLUSD",1765900434227,8.46,129.74,129.68,7.97483522]
["bitfinex","SOLUSD",1765900434432,0.67,129.72,129.68,7.97483522]
["bitfinex","SOLUSD",1765900434902,0.67,129.72,129.67,25.20666415]
["bitfinex","SOLUSD",1765900435128,0.67,129.76,129.68,0.71]
["bitfinex","SOLUSD",1765900435330,0.67,129.76,129.69,8.46]
["bitfinex","SOLUSD",1765900435528,0.67,129.76,129.72,7.97483522]
["bitfinex","SOLUSD",1765900436155,0.67,129.76,129.71,17.26994492]
["bitfinex","SOLUSD",1765900436356,0.67,129.75,129.68,17.26994492]
["bitfinex","SOLUSD",1765900436654,0.67,129.75,129.71,7.97483522]
["bitfinex","SOLUSD",1765900436860,0.67,129.75,129.73,7.70831727]
["bitfinex","SOLUSD",1765900437065,0.67,129.75,129.72,7.70870694]
["bitfinex","SOLUSD",1765900437241,0.67,129.74,129.7,7.97483522]
["bitfinex","SOLUSD",1765900437441,0.67,129.74,129.68,15.68596187]
["bitfinex","SOLUSD",1765900437636,0.67,129.72,129.68,7.97483522]
["bitfinex","SOLUSD",1765900437838,0.67,129.72,129.69,7.71025068]
["bitfinex","SOLUSD",1765900438160,0.67,129.73,129.68,7.97483522]
["bitfinex","SOLUSD",1765900438462,7.70712987,129.75,129.69,7.7103004]
["bitfinex","SOLUSD",1765900438666,0.67,129.73,129.71,7.70948443]
["bitfinex","SOLUSD",1765900438961,0.67,129.73,129.7,7.71010023]
["bitfinex","SOLUSD",1765900439145,0.67,129.73,129.7,15.68493545]
["bitfinex","SOLUSD",1765900439669,14.04709119,129.8,129.7,7.71010023]
["bitfinex","SOLUSD",1765900439835,0.67,129.72,129.66,19.28100661]
["bitfinex","SOLUSD",1765900440036,0.67,129.72,129.68,7.97483522]
["bitfinex","SOLUSD",1765900440267,0.67,129.72,129.67,9.15]
["bitfinex","SOLUSD",1765900440451,0.67,129.72,129.69,7.71067229]
["bitfinex","SOLUSD",1765900440663,0.67,129.77,129.7,7.97483522]
["bitfinex","SOLUSD",1765900440836,0.67,129.74,129.69,34.96224434]
["bitfinex","SOLUSD",1765900441031,0.67,129.73,129.69,34.96224434]
["bitfinex","SOLUSD",1765900441359,19.2637079,129.78,129.71,7.97483522]
["bitfinex","SOLUSD",1765900441559,19.2637079,129.78,129.7,8.80994492]
["bitfinex","SOLUSD",1765900441560,8.64483522,129.78,129.73,7.97483522]
["bitfinex","SOLUSD",1765900441768,8.37537128,129.78,129.73,0.71]
["bitfinex","SOLUSD",1765900442076,0.67,129.77,129.73,7.97483522]
["bitfinex","SOLUSD",1765900442279,7.97483522,129.77,129.72,7.97483522]
["bitfinex","SOLUSD",1765900442440,0.67,129.76,129.71,16.41483522]
["bitfinex","SOLUSD",1765900442640,7.97483522,129.76,129.71,16.41483522]
["bitfinex","SOLUSD",1765900442837,0.67,129.75,129.71,26.98327037]
["bitfinex","SOLUSD",1765900443043,0.67,129.76,129.72,7.97483522]
["bitfinex","SOLUSD",1765900443245,7.7063204,129.77,129.72,8.80994492]
["bitfinex","SOLUSD",1765900443474,0.67,129.76,129.73,7.97483522]
["bitfinex","SOLUSD",1765900443767,0.67,129.76,129.71,27.69327037]
["bitfinex","SOLUSD",1765900443944,0.67,129.76,129.72,7.97483522]
["bitfinex","SOLUSD",1765900444274,3.84763901,129.83,129.75,7.97483522]
["bitfinex","SOLUSD",1765900444275,0.69,129.8,129.75,7.97483522]
["bitfinex","SOLUSD",1765900444449,0.69,129.8,129.74,0.67]
["bitfinex","SOLUSD",1765900444763,8.66483522,129.79,129.73,8.44]
["bitfinex","SOLUSD",1765900444979,0.69,129.77,129.74,7.70772313]
["bitfinex","SOLUSD",1765900445148,0.69,129.78,129.74,7.97483522]
["bitfinex","SOLUSD",1765900445359,7.97483522,129.76,129.73,8.44]
["bitfinex","SOLUSD",1765900445541,0.69,129.75,129.72,7.70838262]
["bitfinex","SOLUSD",1765900445741,0.69,129.75,129.71,7.97483522]
["bitfinex","SOLUSD",1765900445962,26.96896397,129.78,129.7,16.41483522]
["bitfinex","SOLUSD",1765900446149,0.69,129.77,129.72,7.97483522]
["bitfinex","SOLUSD",1765900446351,26.96896397,129.78,129.71,7.7094872]
["bitfinex","SOLUSD",1765900446565,26.96896397,129.78,129.7,16.14991337]
["bitfinex","SOLUSD",1765900446566,0.69,129.74,129.7,16.14991337]
["bitfinex","SOLUSD",1765900446866,0.69,129.73,129.7,8.44]
["bitfinex","SOLUSD",1765900447069,0.69,129.71,129.68,15.68571321]
["bitfinex","SOLUSD",1765900447276,7.70857072,129.73,129.69,7.71054909]
["bitfinex","SOLUSD",1765900447451,0.69,129.72,129.69,15.68538431]
["bitfinex","SOLUSD",1765900447654,0.69,129.74,129.7,15.68493392]
["bitfinex","SOLUSD",1765900447857,8.66483522,129.74,129.7,7.7100987]
["bitfinex","SOLUSD",1765900448051,0.69,129.73,129.7,7.71001997]
["bitfinex","SOLUSD",1765900448258,0.69,129.74,129.7,15.68485519]
["bitfinex","SOLUSD",1765900448644,0.69,129.73,129.69,7.97483522]
["bitfinex","SOLUSD",1765900448959,0.69,129.72,129.69,7.97483522]
["bitfinex","SOLUSD",1765900449157,0.69,129.72,129.68,7.71080904]
["bitfinex","SOLUSD",1765900449360,0.69,129.7,129.62,0.67]
["bitfinex","SOLUSD",1765900449559,0.69,129.7,129.63,7.96702988]
["bitfinex","SOLUSD",1765900449760,0.69,129.7,129.64,7.96702988]
["bitfinex","SOLUSD",1765900450050,7.96702988,129.67,129.62,7.96702988]
["bitfinex","SOLUSD",1765900450246,21.4870912,129.71,129.61,34.97036574]
["bitfinex","SOLUSD",1765900450247,0.69,129.65,129.61,34.97036574]
["bitfinex","SOLUSD",1765900450569,0.69,129.65,129.61,27.00333586]
["bitfinex","SOLUSD",1765900450766,0.69,129.65,129.61,34.97036574]
["bitfinex","SOLUSD",1765900451150,0.69,129.64,129.61,7.71545405]
["bitfinex","SOLUSD",1765900452057,0.69,129.63,129.61,7.71545405]
["bitfinex","SOLUSD",1765900452374,0.69,129.61,129.57,19.29373686]
["bitfinex","SOLUSD",1765900452542,0.69,129.64,129.59,19.29086104]
["bitfinex","SOLUSD",1765900452747,0.69,129.63,129.59,27.25789092]
["bitfinex","SOLUSD",1765900452956,0.69,129.63,129.6,7.71604938]
["bitfinex","SOLUSD",1765900453156,0.69,129.61,129.57,19.29395072]
["bitfinex","SOLUSD",1765900453352,7.71429264,129.63,129.57,19.29395072]
["bitfinex","SOLUSD",1765900453578,0.69,129.61,129.58,7.71667711]
["bitfinex","SOLUSD",1765900454076,0.69,129.65,129.59,27.00823062]
["bitfinex","SOLUSD",1765900454276,0.69,129.64,129.59,27.00823062]
["bitfinex","SOLUSD",1765900454656,0.69,129.64,129.6,7.96702988]
["bitfinex","SOLUSD",1765900454852,0.69,129.63,129.59,7.71661862]
["bitfinex","SOLUSD",1765900455173,0.69,129.64,129.59,8.63702988]
["bitfinex","SOLUSD",1765900455371,0.69,129.63,129.58,27.68034109]
["bitfinex","SOLUSD",1765900455570,8.65702988,129.65,129.6,7.96702988]
["bitfinex","SOLUSD",1765900455776,0.69,129.64,129.6,7.96702988]
["bitfinex","SOLUSD",1765900456075,0.69,129.66,129.61,7.96702988]
["bitfinex","SOLUSD",1765900456275,0.69,129.65,129.61,7.96702988]
["bitfinex","SOLUSD",1765900456477,8.65702988,129.68,129.63,7.96702988]
["bitfinex","SOLUSD",1765900456660,7.96702988,129.68,129.62,8.80994492]
["bitfinex","SOLUSD",1765900456861,16.36728821,129.7,129.65,8.63702988]
["bitfinex","SOLUSD",1765900457056,0.69,129.7,129.66,7.71247879]
["bitfinex","SOLUSD",1765900457253,0.69,129.68,129.65,7.71284953]
["bitfinex","SOLUSD",1765900458168,0.69,129.7,129.65,15.67987941]
["bitfinex","SOLUSD",1765900458880,0.69,129.7,129.65,16.34987941]
["bitfinex","SOLUSD",1765900459061,0.69,129.7,129.65,35.63256355]
["bitfinex","SOLUSD",1765900459461,0.69,129.7,129.66,7.96702988]
["bitfinex","SOLUSD",1765900459677,7.70794105,129.74,129.67,16.7769748]
["bitfinex","SOLUSD",1765900460000,0.69,129.72,129.67,7.96702988]
["bitfinex","SOLUSD",1765900460287,7.70794105,129.74,129.69,7.96702988]
["bitfinex","SOLUSD",1765900460464,16.36497093,129.74,129.69,8.63702988]
["bitfinex","SOLUSD",1765900460664,0.69,129.74,129.7,8.63702988]
["bitfinex","SOLUSD",1765900460875,0.69,129.74,129.7,7.96702988]
["bitfinex","SOLUSD",1765900461183,0.69,129.74,129.7,15.67669579]
["bitfinex","SOLUSD",1765900461691,0.69,129.74,129.7,34.95194636]
["bitfinex","SOLUSD",1765900462005,0.69,129.73,129.7,7.70966591]
["bitfinex","SOLUSD",1765900462208,7.70736987,129.75,129.7,16.34669579]
["bitfinex","SOLUSD",1765900462393,0.69,129.75,129.71,7.96702988]
["bitfinex","SOLUSD",1765900462989,0.69,129.75,129.71,0.67]
["bitfinex","SOLUSD",1765900463157,0.69,129.75,129.72,7.7089115]
["bitfinex","SOLUSD",1765900464173,0.69,129.76,129.72,7.7089115]
["bitfinex","SOLUSD",1765900464776,0.69,129.75,129.72,7.7089115]
["bitfinex","SOLUSD",1765900464973,7.7060082,129.77,129.71,34.94956073]
["bitfinex","SOLUSD",1765900464974,7.70603843,129.77,129.71,34.94956073]
["bitfinex","SOLUSD",1765900465177,11.24007594,129.83,129.76,8.63702988]
["bitfinex","SOLUSD",1765900465386,19.20710582,129.83,129.77,7.96702988]
["bitfinex","SOLUSD",1765900465599,2.84763902,129.83,129.79,0.67]
["bitfinex","SOLUSD",1765900465764,2.01763902,129.83,129.82,7.96702988]
["bitfinex","SOLUSD",1765900465966,2.01763902,129.83,129.82,8.80994492]
["bitfinex","SOLUSD",1765900466166,2.01763902,129.83,129.8,22.62214182]
["bitfinex","SOLUSD",1765900466367,2.01763902,129.83,129.8,16.7769748]
["bitfinex","SOLUSD",1765900466572,2.01763902,129.83,129.78,13.0470912]
["bitfinex","SOLUSD",1765900466780,2.01763902,129.83,129.8,21.85703612]
["bitfinex","SOLUSD",1765900466996,2.01763902,129.83,129.82,7.96702988]
["bitfinex","SOLUSD",1765900467201,1e-08,129.83,129.82,38.264066]
["bitfinex","SOLUSD",1765900467613,0.1,129.89,129.82,30.80614612]
["bitfinex","SOLUSD",1765900467794,0.79,129.89,129.84,8.80994492]
["bitfinex","SOLUSD",1765900467991,0.1,129.89,129.85,5.58917132]
["bitfinex","SOLUSD",1765900468191,0.1,129.89,129.86,5.58917132]
["bitfinex","SOLUSD",1765900468409,0.1,129.89,129.87,5.58917132]
["bitfinex","SOLUSD",1765900468708,0.1,129.89,129.85,17.24994492]
["bitfinex","SOLUSD",1765900468898,0.1,129.89,129.85,8.44]
["bitfinex","SOLUSD",1765900469109,8.65702988,129.88,129.76,0.99999999]
["bitfinex","SOLUSD",1765900469406,0.69,129.87,129.81,7.96702988]
["bitfinex","SOLUSD",1765900469619,0.69,129.86,129.79,8.44]
["bitfinex","SOLUSD",1765900469907,0.69,129.86,129.82,7.96702988]
["bitfinex","SOLUSD",1765900470205,0.69,129.86,129.84,7.96702988]
["bitfinex","SOLUSD",1765900470396,0.79,129.89,129.85,15.6681538]
["bitfinex","SOLUSD",1765900470602,0.79,129.89,129.83,8.44]
["bitfinex","SOLUSD",1765900470787,0.69,129.88,129.83,8.44]
["bitfinex","SOLUSD",1765900470983,0.69,129.87,129.83,24.10938935]
["bitfinex","SOLUSD",1765900471186,0.69,129.86,129.83,8.44]
["bitfinex","SOLUSD",1765900471402,7.96702988,129.85,129.8,7.96702988]
["bitfinex","SOLUSD",1765900471605,8.65702988,129.83,129.79,8.44]
["bitfinex","SOLUSD",1765900471878,0.69,129.84,129.8,7.96702988]
["bitfinex","SOLUSD",1765900472094,0.69,129.84,129.79,8.44]
["bitfinex","SOLUSD",1765900472380,7.96702988,129.86,129.8,7.70408019]
["bitfinex","SOLUSD",1765900472615,0.69,129.83,129.79,8.44]
["bitfinex","SOLUSD",1765900472809,7.96702988,129.83,129.76,8.44]
["bitfinex","SOLUSD",1765900473027,0.69,129.82,129.77,7.70554112]
["bitfinex","SOLUSD",1765900473227,0.69,129.84,129.79,7.96702988]
["bitfinex","SOLUSD",1765900473418,0.69,129.83,129.78,7.70514887]
["bitfinex","SOLUSD",1765900473606,0.68,129.82,129.78,15.67217875]
["bitfinex","SOLUSD",1765900474016,0.68,129.86,129.78,26.96851764]
["bitfinex","SOLUSD",1765900474324,0.68,129.85,129.81,7.96702988]
["bitfinex","SOLUSD",1765900474536,0.68,129.85,129.77,7.70583963]
["bitfinex","SOLUSD",1765900474826,0.67,129.82,129.78,7.70513811]
["bitfinex","SOLUSD",1765900475034,0.67,129.85,129.8,15.67119012]
["bitfinex","SOLUSD",1765900475201,0.67,129.85,129.8,7.70416024]
["bitfinex","SOLUSD",1765900475517,0.67,129.85,129.81,7.96702988]
["bitfinex","SOLUSD",1765900475723,0.67,129.85,129.8,26.96456085]
["bitfinex","SOLUSD",1765900475915,0.67,129.85,129.81,7.96702988]
["bitfinex","SOLUSD",1765900476603,0.67,129.88,129.81,17.24994492]
["bitfinex","SOLUSD",1765900476806,0.67,129.87,129.83,7.96702988]
["bitfinex","SOLUSD",1765900477319,0.67,129.83,129.78,7.96702988]
["bitfinex","SOLUSD",1765900477524,0.67,129.82,129.79,7.70460828]
["bitfinex","SOLUSD",1765900477830,0.67,129.8,129.77,7.70585733]
["bitfinex","SOLUSD",1765900478137,7.96702988,129.79,129.75,8.44]
["bitfinex","SOLUSD",1765900478438,0.67,129.76,129.73,7.70815152]
["bitfinex","SOLUSD",1765900478610,0.67,129.77,129.73,7.70815152]
["bitfinex","SOLUSD",1765900478795,0.67,129.77,129.73,26.9789447]
["bitfinex","SOLUSD",1765900478997,8.63702988,129.8,129.74,7.96702988]
["bitfinex","SOLUSD",1765900479230,0.67,129.79,129.75,7.96702988]
["bitfinex","SOLUSD",1765900479727,0.67,129.8,129.75,8.80994492]
["bitfinex","SOLUSD",1765900479928,0.67,129.79,129.75,7.96702988]
["bitfinex","SOLUSD",1765900480104,0.67,129.79,129.74,16.40702988]
["bitfinex","SOLUSD",1765900480307,0.67,129.79,129.74,8.44]
["bitfinex","SOLUSD",1765900480505,0.67,129.79,129.75,7.96702988]
["bitfinex","SOLUSD",1765900480726,8.44,129.84,129.74,8.44]
["bitfinex","SOLUSD",1765900481029,7.96702988,129.83,129.78,7.96702988]
["bitfinex","SOLUSD",1765900481252,0.67,129.82,129.77,7.96702988]
["bitfinex","SOLUSD",1765900481434,0.67,129.8,129.76,19.26486658]
["bitfinex","SOLUSD",1765900481735,0.67,129.82,129.78,7.70530293]
["bitfinex","SOLUSD",1765900482324,0.67,129.82,129.79,7.96702988]
["bitfinex","SOLUSD",1765900482629,0.67,129.84,129.79,8.80994492]
["bitfinex","SOLUSD",1765900482801,7.96702988,129.87,129.79,8.80994492]
["bitfinex","SOLUSD",1765900483001,0.67,129.86,129.81,7.96702988]
["bitfinex","SOLUSD",1765900483203,8.54,129.89,129.82,7.96702988]
["bitfinex","SOLUSD",1765900483505,0.67,129.87,129.82,7.96702988]
["bitfinex","SOLUSD",1765900483709,0.67,129.87,129.81,26.96248362]
["bitfinex","SOLUSD",1765900483710,7.96702988,129.86,129.81,34.9295135]
["bitfinex","SOLUSD",1765900483910,0.67,129.85,129.81,34.9295135]
["bitfinex","SOLUSD",1765900484123,0.67,129.85,129.81,7.70356675]
["bitfinex","SOLUSD",1765900484439,0.67,129.84,129.81,7.70356675]
["bitfinex","SOLUSD",1765900485230,0.67,129.84,129.81,26.96248362]
["bitfinex","SOLUSD",1765900485726,0.67,129.84,129.81,7.70356675]
["bitfinex","SOLUSD",1765900485929,0.67,129.82,129.78,16.14476973]
["bitfinex","SOLUSD",1765900486102,12.9112693,129.81,129.78,8.44]
["bitfinex","SOLUSD",1765900486302,0.67,129.79,129.76,7.70630469]
["bitfinex","SOLUSD",1765900486524,13.5812693,129.83,129.77,12.9112693]
["bitfinex","SOLUSD",1765900486732,0.67,129.82,129.76,26.97264254]
["bitfinex","SOLUSD",1765900486903,12.9112693,129.81,129.76,26.97264254]
["bitfinex","SOLUSD",1765900487106,0.67,129.79,129.76,7.70630469]
["bitfinex","SOLUSD",1765900487304,13.5812693,129.82,129.76,26.97264254]
["bitfinex","SOLUSD",1765900487546,0.67,129.82,129.76,26.97264254]
["bitfinex","SOLUSD",1765900487753,12.9112693,129.82,129.76,26.97264254]
["bitfinex","SOLUSD",1765900488046,0.67,129.82,129.77,21.72121422]
["bitfinex","SOLUSD",1765900488216,12.9112693,129.81,129.76,20.61757399]
["bitfinex","SOLUSD",1765900488416,0.67,129.8,129.76,7.70630469]
["bitfinex","SOLUSD",1765900488632,0.67,129.79,129.76,7.70630469]
["bitfinex","SOLUSD",1765900489557,0.67,129.77,129.75,7.70691591]
["bitfinex","SOLUSD",1765900489839,12.9112693,129.81,129.75,20.61818521]
["bitfinex","SOLUSD",1765900490012,0.67,129.8,129.75,20.61818521]
["bitfinex","SOLUSD",1765900490439,0.67,129.8,129.75,26.97473864]
["bitfinex","SOLUSD",1765900490641,0.67,129.8,129.76,12.9112693]
["bitfinex","SOLUSD",1765900490839,0.67,129.8,129.75,26.97473864]
["bitfinex","SOLUSD",1765900491023,0.67,129.8,129.76,12.9112693]
["bitfinex","SOLUSD",1765900491544,0.67,129.8,129.75,39.88600794]
["bitfinex","SOLUSD",1765900491844,0.67,129.78,129.75,26.97473864]
["bitfinex","SOLUSD",1765900492942,13.5812693,129.79,129.75,26.97473864]
["bitfinex","SOLUSD",1765900493253,0.67,129.79,129.75,26.97473864]
["bitfinex","SOLUSD",1765900493927,0.67,129.82,129.75,39.88600794]
["bitfinex","SOLUSD",1765900494228,0.67,129.79,129.75,39.88600794]
["bitfinex","SOLUSD",1765900494936,8.44,129.84,129.77,26.97079448]
["bitfinex","SOLUSD",1765900495120,12.9112693,129.81,129.77,26.97079448]
["bitfinex","SOLUSD",1765900495320,0.67,129.8,129.77,26.97079448]
["bitfinex","SOLUSD",1765900495934,0.67,129.81,129.77,26.97079448]
["bitfinex","SOLUSD",1765900496130,12.9112693,129.81,129.77,26.97079448]
["bitfinex","SOLUSD",1765900496332,12.9112693,129.79,129.77,7.70594128]
["bitfinex","SOLUSD",1765900496522,0.67,129.8,129.77,7.70594128]
["bitfinex","SOLUSD",1765900496848,0.67,129.79,129.77,7.70594128]
["bitfinex","SOLUSD",1765900497049,0.67,129.79,129.76,7.70653514]
["bitfinex","SOLUSD",1765900497427,0.67,129.79,129.76,26.97287299]
["bitfinex","SOLUSD",1765900497630,12.9112693,129.82,129.77,12.9112693]
["bitfinex","SOLUSD",1765900498051,0.67,129.81,129.77,12.9112693]
["bitfinex","SOLUSD",1765900498262,0.67,129.81,129.77,8.44]
["bitfinex","SOLUSD",1765900498560,0.67,129.81,129.76,26.97287299]
["bitfinex","SOLUSD",1765900498870,0.67,129.8,129.76,26.97287299]
["bitfinex","SOLUSD",1765900499049,0.67,129.78,129.76,7.70653514]
["bitfinex","SOLUSD",1765900499222,0.67,129.77,129.76,7.70653514]
["bitfinex","SOLUSD",1765900499419,0.67,129.76,129.74,7.70745257]
["bitfinex","SOLUSD",1765900499622,0.67,129.75,129.74,7.70745257]
["bitfinex","SOLUSD",1765900500246,12.9112693,129.75,129.72,7.70855589]
["bitfinex","SOLUSD",1765900500435,0.67,129.74,129.72,7.70855589]
["bitfinex","SOLUSD",1765900500631,0.67,129.72,129.68,19.27788464]
["bitfinex","SOLUSD",1765900500839,0.67,129.72,129.69,7.71054491]
["bitfinex","SOLUSD",1765900500840,12.9112693,129.72,129.69,7.71054491]
["bitfinex","SOLUSD",1765900501051,0.67,129.71,129.67,19.2789745]
["bitfinex","SOLUSD",1765900501237,12.9112693,129.69,129.65,7.71298352]
["bitfinex","SOLUSD",1765900501439,0.67,129.65,129.62,7.71438334]
["bitfinex","SOLUSD",1765900501637,0.67,129.65,129.6,12.9112693]
["bitfinex","SOLUSD",1765900501950,0.67,129.65,129.61,12.9112693]
["bitfinex","SOLUSD",1765900502135,8.44,129.67,129.62,0.2]
["bitfinex","SOLUSD",1765900502136,0.67,129.66,129.62,0.2]
["bitfinex","SOLUSD",1765900502333,0.67,129.68,129.63,12.9112693]
["bitfinex","SOLUSD",1765900502554,0.67,129.67,129.64,7.71348657]
["bitfinex","SOLUSD",1765900502796,0.67,129.68,129.65,7.71299911]
["bitfinex","SOLUSD",1765900502981,0.67,129.66,129.62,13.1112693]
["bitfinex","SOLUSD",1765900503278,0.67,129.65,129.62,0.2]
["bitfinex","SOLUSD",1765900503581,0.67,129.66,129.62,20.82589488]
["bitfinex","SOLUSD",1765900503878,0.7,129.64,129.62,0.2]
["bitfinex","SOLUSD",1765900504345,13.6112693,129.63,129.62,0.2]
["bitfinex","SOLUSD",1765900504855,0.7,129.63,129.62,0.2]
["bitfinex","SOLUSD",1765900505460,21.32553297,129.63,129.62,0.2]
["bitfinex","SOLUSD",1765900506041,0.7,129.63,129.62,0.2]
["bitfinex","SOLUSD",1765900507588,0.7,129.64,129.62,0.2]
["bitfinex","SOLUSD",1765900508072,0.7,129.66,129.62,20.82612811]
["bitfinex","SOLUSD",1765900508270,0.7,129.69,129.63,12.9112693]
["bitfinex","SOLUSD",1765900508455,19.27249738,129.72,129.65,12.9112693]
["bitfinex","SOLUSD",1765900508654,12.9112693,129.7,129.65,12.9112693]
["bitfinex","SOLUSD",1765900508856,0.7,129.69,129.65,12.9112693]
["bitfinex","SOLUSD",1765900509174,0.7,129.69,129.65,20.62408066]
["bitfinex","SOLUSD",1765900509551,19.27004436,129.74,129.67,12.9112693]
["bitfinex","SOLUSD",1765900509751,0.7,129.73,129.66,0.67]
["bitfinex","SOLUSD",1765900510382,0.7,129.73,129.7,12.9112693]
["bitfinex","SOLUSD",1765900510758,9.14,129.74,129.7,12.9112693]
["bitfinex","SOLUSD",1765900510966,0.7,129.73,129.69,12.9112693]
["bitfinex","SOLUSD",1765900511468,0.7,129.72,129.68,12.9112693]
["bitfinex","SOLUSD",1765900511782,0.7,129.7,129.66,20.62351413]
["bitfinex","SOLUSD",1765900511976,21.31967688,129.73,129.67,26.99155875]
["bitfinex","SOLUSD",1765900512154,0.7,129.76,129.7,12.9112693]
["bitfinex","SOLUSD",1765900512358,9.14,129.77,129.71,0.67]
["bitfinex","SOLUSD",1765900512557,0.7,129.77,129.74,12.9112693]
["bitfinex","SOLUSD",1765900512782,0.7,129.78,129.72,0.67]
["bitfinex","SOLUSD",1765900512963,8.40569083,129.78,129.74,12.9112693]
["bitfinex","SOLUSD",1765900513163,0.7,129.76,129.72,12.9112693]
["bitfinex","SOLUSD",1765900513369,0.7,129.76,129.72,20.6199519]
["bitfinex","SOLUSD",1765900513571,0.7,129.75,129.71,21.3512693]
["bitfinex","SOLUSD",1765900513771,12.9112693,129.75,129.7,20.62132016]
["bitfinex","SOLUSD",1765900513987,8.44,129.76,129.7,7.71005086]
["bitfinex","SOLUSD",1765900513988,12.9112693,129.74,129.7,7.71005086]
["bitfinex","SOLUSD",1765900514282,0.7,129.73,129.69,20.62183298]
["bitfinex","SOLUSD",1765900514491,0.7,129.73,129.7,7.71007824]
["bitfinex","SOLUSD",1765900514678,0.7,129.75,129.7,20.62134754]
["bitfinex","SOLUSD",1765900514987,0.7,129.75,129.71,12.9112693]
["bitfinex","SOLUSD",1765900515368,0.7,129.74,129.7,12.9112693]
["bitfinex","SOLUSD",1765900515582,0.7,129.75,129.69,26.98623099]
["bitfinex","SOLUSD",1765900515805,0.7,129.73,129.69,26.98623099]
["bitfinex","SOLUSD",1765900515965,0.7,129.73,129.69,39.89750029]
["bitfinex","SOLUSD",1765900516283,0.7,129.73,129.69,20.62196403]
["bitfinex","SOLUSD",1765900516594,0.7,129.74,129.7,12.9112693]
["bitfinex","SOLUSD",1765900516763,12.9112693,129.74,129.69,39.89870086]
["bitfinex","SOLUSD",1765900516959,0.7,129.73,129.7,12.9112693]
["bitfinex","SOLUSD",1765900517188,12.9112693,129.73,129.68,7.71119233]
["bitfinex","SOLUSD",1765900517488,8.40772313,129.74,129.7,12.9112693]
["bitfinex","SOLUSD",1765900517659,0.7,129.74,129.7,12.9112693]
["bitfinex","SOLUSD",1765900517856,8.40643445,129.77,129.69,0.67]
["bitfinex","SOLUSD",1765900518064,8.40643445,129.77,129.7,9.11]
["bitfinex","SOLUSD",1765900518260,0.7,129.76,129.7,9.11]
["bitfinex","SOLUSD",1765900518489,0.7,129.76,129.73,12.9112693]
["bitfinex","SOLUSD",1765900518672,0.7,129.77,129.73,12.9112693]
["bitfinex","SOLUSD",1765900519263,0.7,129.77,129.71,26.98327037]
["bitfinex","SOLUSD",1765900519459,16.14553938,129.78,129.74,12.9112693]
["bitfinex","SOLUSD",1765900519687,0.7,129.78,129.74,12.92352506]
["bitfinex","SOLUSD",1765900520184,7.70490449,129.79,129.74,12.92352506]
["bitfinex","SOLUSD",1765900520384,0.7,129.81,129.77,12.92352506]
["bitfinex","SOLUSD",1765900520585,0.7,129.8,129.74,0.67]
["bitfinex","SOLUSD",1765900520899,0.7,129.81,129.77,12.92352506]
["bitfinex","SOLUSD",1765900521491,0.7,129.81,129.77,20.62914546]
["bitfinex","SOLUSD",1765900522013,0.7,129.85,129.77,20.62914546]
["bitfinex","SOLUSD",1765900522169,0.7,129.81,129.77,7.7056204]
["bitfinex","SOLUSD",1765900522358,51.42473797,129.87,129.78,13.59352506]
["bitfinex","SOLUSD",1765900522359,0.7,129.83,129.78,13.59352506]
["bitfinex","SOLUSD",1765900522563,0.7,129.88,129.81,13.59352506]
["bitfinex","SOLUSD",1765900522764,13.62352506,129.86,129.81,12.92352506]
["bitfinex","SOLUSD",1765900522987,0.7,129.85,129.81,12.92352506]
["bitfinex","SOLUSD",1765900523188,0.7,129.85,129.8,22.40346998]
["bitfinex","SOLUSD",1765900523493,8.40201114,129.84,129.8,20.6276853]
["bitfinex","SOLUSD",1765900523790,12.92352506,129.85,129.8,39.88808591]
["bitfinex","SOLUSD",1765900523992,0.7,129.85,129.8,40.55808591]
["bitfinex","SOLUSD",1765900524204,7.7000077,129.87,129.82,12.92352506]
["bitfinex","SOLUSD",1765900524375,0.7,129.87,129.83,12.92352506]
["bitfinex","SOLUSD",1765900524580,12.92352506,129.86,129.82,8.44]
["bitfinex","SOLUSD",1765900524777,0.7,129.85,129.82,8.44]
["bitfinex","SOLUSD",1765900525488,0.7,129.85,129.82,16.14287159]
["bitfinex","SOLUSD",1765900525685,0.1,129.89,129.82,29.06639665]
["bitfinex","SOLUSD",1765900525686,12.92352506,129.87,129.82,29.06639665]
["bitfinex","SOLUSD",1765900525866,0.7,129.86,129.83,12.92352506]
["bitfinex","SOLUSD",1765900526073,8.54,129.89,129.83,12.92352506]
["bitfinex","SOLUSD",1765900526268,0.8,129.89,129.86,12.92352506]
["bitfinex","SOLUSD",1765900526489,0.1,129.89,129.87,12.92352506]
["bitfinex","SOLUSD",1765900526685,12.92352506,129.88,129.82,20.62639665]
["bitfinex","SOLUSD",1765900526886,12.92352506,129.88,129.82,7.70287159]
["bitfinex","SOLUSD",1765900526887,0.7,129.88,129.82,7.70287159]
["bitfinex","SOLUSD",1765900527087,0.7,129.85,129.82,7.70287159]
["bitfinex","SOLUSD",1765900527290,0.7,129.82,129.73,23.87824858]
["bitfinex","SOLUSD",1765900527487,8.44,129.85,129.76,7.70617743]
["bitfinex","SOLUSD",1765900527488,13.62352506,129.8,129.76,7.70617743]
["bitfinex","SOLUSD",1765900527679,12.92352506,129.8,129.75,7.70698648]
["bitfinex","SOLUSD",1765900527887,0.7,129.78,129.75,7.70698648]
["bitfinex","SOLUSD",1765900528499,0.7,129.79,129.75,20.63051154]
["bitfinex","SOLUSD",1765900528678,0.7,129.79,129.75,39.89833427]
["bitfinex","SOLUSD",1765900529274,0.7,129.79,129.75,7.70698648]
["bitfinex","SOLUSD",1765900529486,0.7,129.78,129.75,7.70698648]
["bitfinex","SOLUSD",1765900530103,0.7,129.79,129.75,20.63051154]
["bitfinex","SOLUSD",1765900530311,12.92352506,129.79,129.75,7.70698648]
["bitfinex","SOLUSD",1765900530488,0.7,129.78,129.75,20.63051154]
["bitfinex","SOLUSD",1765900530677,0.7,129.8,129.75,7.70698648]
["bitfinex","SOLUSD",1765900530883,0.7,129.79,129.75,20.63051154]
["bitfinex","SOLUSD",1765900531302,0.7,129.81,129.77,12.92352506]
["bitfinex","SOLUSD",1765900531602,13.62352506,129.83,129.79,7.70475383]
["bitfinex","SOLUSD",1765900531775,0.7,129.83,129.79,20.62827889]
["bitfinex","SOLUSD",1765900531978,20.62437542,129.86,129.81,12.92352506]
["bitfinex","SOLUSD",1765900532181,20.62437542,129.86,129.81,13.59352506]
["bitfinex","SOLUSD",1765900532182,0.7,129.86,129.81,13.59352506]
["bitfinex","SOLUSD",1765900532404,12.92352506,129.86,129.81,12.92352506]
["bitfinex","SOLUSD",1765900532600,0.7,129.85,129.8,8.80994492]
["bitfinex","SOLUSD",1765900533102,0.7,129.85,129.81,12.92352506]
["bitfinex","SOLUSD",1765900533785,13.62352506,129.85,129.79,28.37188458]
["bitfinex","SOLUSD",1765900533978,0.7,129.84,129.8,12.92352506]
["bitfinex","SOLUSD",1765900534305,0.7,129.84,129.81,12.92352506]
["bitfinex","SOLUSD",1765900534878,0.7,129.84,129.81,7.70354297]
["bitfinex","SOLUSD",1765900535684,0.7,129.83,129.8,7.70396056]
["bitfinex","SOLUSD",1765900535890,12.92352506,129.83,129.79,16.14472489]
["bitfinex","SOLUSD",1765900536092,13.62352506,129.83,129.79,16.14472489]
["bitfinex","SOLUSD",1765900536289,0.7,129.83,129.79,21.36352506]
["bitfinex","SOLUSD",1765900536605,0.7,129.86,129.81,20.62696222]
["bitfinex","SOLUSD",1765900536788,0.7,129.87,129.83,20.62590509]
["bitfinex","SOLUSD",1765900536992,0.7,129.86,129.83,7.70238003]
["bitfinex","SOLUSD",1765900537188,0.7,129.86,129.82,12.92352506]
["bitfinex","SOLUSD",1765900537406,0.7,129.85,129.82,12.92352506]
["bitfinex","SOLUSD",1765900537707,0.7,129.85,129.82,39.88375381]
["bitfinex","SOLUSD",1765900537874,0.7,129.85,129.82,20.62632045]
["bitfinex","SOLUSD",1765900538500,0.7,129.86,129.82,7.70279539]
["bitfinex","SOLUSD",1765900538696,0.7,129.86,129.82,20.62632045]
["bitfinex","SOLUSD",1765900539096,0.7,129.86,129.82,39.88375381]
["bitfinex","SOLUSD",1765900539293,0.1,129.89,129.86,0.66]
["bitfinex","SOLUSD",1765900539496,0.1,129.89,129.85,12.92352506]
["bitfinex","SOLUSD",1765900539497,164.9,129.96,129.89,0.62]
["bitfinex","SOLUSD",1765900539813,164.9,129.96,129.87,21.36352506]
["bitfinex","SOLUSD",1765900539814,0.7,129.93,129.9,8.44]
["bitfinex","SOLUSD",1765900540108,0.7,129.92,129.89,8.44]
["bitfinex","SOLUSD",1765900540281,0.7,129.96,129.91,12.92352506]
["bitfinex","SOLUSD",1765900540482,0.7,129.95,129.91,12.92352506]
["bitfinex","SOLUSD",1765900540703,0.7,129.93,129.89,8.44]
["bitfinex","SOLUSD",1765900540906,0.7,129.93,129.9,12.92352506]
["bitfinex","SOLUSD",1765900541203,0.7,129.95,129.9,7.6982294]
["bitfinex","SOLUSD",1765900541625,0.7,129.95,129.91,12.92352506]
["bitfinex","SOLUSD",1765900541790,0.7,129.95,129.92,12.92352506]
["bitfinex","SOLUSD",1765900541984,0.7,129.94,129.91,12.92352506]
["bitfinex","SOLUSD",1765900542305,0.7,129.95,129.92,12.92352506]
["bitfinex","SOLUSD",1765900542511,0.7,129.95,129.91,12.92352506]
["bitfinex","SOLUSD",1765900542694,0.7,129.95,129.9,26.94380291]
["bitfinex","SOLUSD",1765900543005,0.7,129.93,129.9,12.92352506]
["bitfinex","SOLUSD",1765900543304,8.39662408,129.93,129.89,29.06224212]
["bitfinex","SOLUSD",1765900543512,0.7,129.92,129.89,29.06224212]
["bitfinex","SOLUSD",1765900543683,7.69662408,129.93,129.84,8.80994492]
["bitfinex","SOLUSD",1765900543684,0.7,129.9,129.84,8.80994492]
["bitfinex","SOLUSD",1765900543884,7.69662408,129.93,129.83,0.62]
["bitfinex","SOLUSD",1765900543885,0.7,129.87,129.83,7.70228472]
["bitfinex","SOLUSD",1765900544204,13.62352506,129.87,129.82,29.06627136]
["bitfinex","SOLUSD",1765900544402,0.7,129.87,129.83,7.70222637]
["bitfinex","SOLUSD",1765900544598,0.7,129.87,129.83,20.62575143]
["bitfinex","SOLUSD",1765900544990,0.7,129.92,129.84,20.62519449]
["bitfinex","SOLUSD",1765900545190,13.62352506,129.89,129.84,21.24519449]
["bitfinex","SOLUSD",1765900545679,0.7,129.88,129.84,20.62519449]
["bitfinex","SOLUSD",1765900545881,21.32116188,129.91,129.86,12.92352506]
["bitfinex","SOLUSD",1765900546223,12.92352506,129.89,129.85,8.44]
["bitfinex","SOLUSD",1765900546435,7.69763682,129.91,129.85,8.44]
["bitfinex","SOLUSD",1765900546436,0.7,129.88,129.85,8.44]
["bitfinex","SOLUSD",1765900546582,39.98882008,129.91,129.83,29.0657514]
["bitfinex","SOLUSD",1765900546922,0.7,129.87,129.83,29.0657514]
["bitfinex","SOLUSD",1765900547093,0.7,129.87,129.83,16.14222634]
["bitfinex","SOLUSD",1765900547285,0.7,129.87,129.83,29.0657514]
["bitfinex","SOLUSD",1765900547629,0.7,129.86,129.83,16.14222634]
["bitfinex","SOLUSD",1765900547844,0.7,129.86,129.81,7.94363633]
["bitfinex","SOLUSD",1765900548157,7.7000248,129.87,129.81,7.94363633]
["bitfinex","SOLUSD",1765900548158,8.64363633,129.84,129.82,8.44]
["bitfinex","SOLUSD",1765900548316,8.4000248,129.87,129.82,9.06]
["bitfinex","SOLUSD",1765900548518,7.94363633,129.86,129.82,9.06]
["bitfinex","SOLUSD",1765900548722,8.4000248,129.87,129.82,9.06]
["bitfinex","SOLUSD",1765900548944,8.64363633,129.87,129.83,7.70226837]
["bitfinex","SOLUSD",1765900549327,0.7,129.83,129.76,17.00363633]
["bitfinex","SOLUSD",1765900549532,16.14060064,129.86,129.74,8.80994492]
["bitfinex","SOLUSD",1765900549533,7.94363633,129.79,129.74,8.80994492]
["bitfinex","SOLUSD",1765900549729,7.94363633,129.79,129.73,23.49067543]
["bitfinex","SOLUSD",1765900549730,7.94363633,129.78,129.75,7.70674073]
["bitfinex","SOLUSD",1765900549928,8.64363633,129.79,129.75,7.70674073]
["bitfinex","SOLUSD",1765900550642,8.64363633,129.79,129.76,7.70628167]
["bitfinex","SOLUSD",1765900550847,0.7,129.84,129.76,7.70628167]
["bitfinex","SOLUSD",1765900551044,7.94363633,129.79,129.76,7.70628167]
["bitfinex","SOLUSD",1765900551242,7.94363633,129.79,129.75,8.32712909]
["bitfinex","SOLUSD",1765900551431,7.94363633,129.79,129.75,7.70712909]
["bitfinex","SOLUSD",1765900551752,7.94363633,129.78,129.75,7.70712909]
["bitfinex","SOLUSD",1765900551963,0.7,129.79,129.75,7.70712909]
["bitfinex","SOLUSD",1765900552166,7.94363633,129.78,129.75,7.70712909]
["bitfinex","SOLUSD",1765900552881,8.40178681,129.84,129.77,0.62]
["bitfinex","SOLUSD",1765900553025,8.40178681,129.84,129.78,0.62]
["bitfinex","SOLUSD",1765900553026,7.94363633,129.82,129.78,0.62]
["bitfinex","SOLUSD",1765900553356,8.40139592,129.85,129.78,7.94363633]
["bitfinex","SOLUSD",1765900553561,7.94363633,129.82,129.79,8.44]
["bitfinex","SOLUSD",1765900553868,0.7,129.79,129.76,8.44]
["bitfinex","SOLUSD",1765900554057,7.94363633,129.79,129.76,8.44]
["bitfinex","SOLUSD",1765900554228,7.94363633,129.82,129.77,0.62]
["bitfinex","SOLUSD",1765900554427,8.64363633,129.82,129.77,0.62]
["bitfinex","SOLUSD",1765900554646,7.94363633,129.83,129.78,0.62]
["bitfinex","SOLUSD",1765900554954,7.94363633,129.83,129.79,16.76448846]
["bitfinex","SOLUSD",1765900555156,7.94363633,129.84,129.8,0.62]
["bitfinex","SOLUSD",1765900555748,0.7,129.91,129.82,7.94363633]
["bitfinex","SOLUSD",1765900555936,38.48304318,129.93,129.82,7.94363633]
["bitfinex","SOLUSD",1765900555937,8.64363633,129.87,129.83,8.44]
["bitfinex","SOLUSD",1765900556342,0.7,129.89,129.81,8.44]
["bitfinex","SOLUSD",1765900556636,7.94363633,129.87,129.82,8.56363633]
["bitfinex","SOLUSD",1765900556873,0.7,129.89,129.83,35.52196644]
["bitfinex","SOLUSD",1765900556874,7.94363633,129.88,129.83,35.52196644]
["bitfinex","SOLUSD",1765900557071,7.94363633,129.88,129.84,8.44]
["bitfinex","SOLUSD",1765900557234,8.64363633,129.88,129.84,8.44]
["bitfinex","SOLUSD",1765900557635,0.7,129.88,129.84,8.44]
["bitfinex","SOLUSD",1765900557843,7.94363633,129.88,129.84,8.44]
["bitfinex","SOLUSD",1765900558132,8.39846077,129.9,129.84,8.44]
["bitfinex","SOLUSD",1765900558133,8.64363633,129.87,129.84,8.44]
["bitfinex","SOLUSD",1765900558333,0.7,129.87,129.83,16.14238003]
["bitfinex","SOLUSD",1765900558751,8.39846077,129.9,129.84,8.56363633]
["bitfinex","SOLUSD",1765900559014,7.94363633,129.89,129.85,7.70119368]
["bitfinex","SOLUSD",1765900559154,8.64363633,129.87,129.85,7.70119368]
["bitfinex","SOLUSD",1765900559665,0.7,129.9,129.85,16.26483001]
["bitfinex","SOLUSD",1765900559831,8.64363633,129.9,129.85,16.26483001]
["bitfinex","SOLUSD",1765900560030,8.64363633,129.9,129.85,35.51781422]
["bitfinex","SOLUSD",1765900560236,8.39704735,129.92,129.86,17.00363633]
["bitfinex","SOLUSD",1765900560437,19.23960936,129.95,129.87,0.62]
["bitfinex","SOLUSD",1765900560438,7.69585962,129.94,129.87,0.62]
["bitfinex","SOLUSD",1765900560668,8.64363633,129.92,129.87,8.56363633]
["bitfinex","SOLUSD",1765900560831,7.94363633,129.9,129.87,8.44]
["bitfinex","SOLUSD",1765900561044,192.57740647,129.96,129.87,17.00363633]
["bitfinex","SOLUSD",1765900561278,0.7,129.95,129.88,7.94363633]
["bitfinex","SOLUSD",1765900561437,0.7,129.98,129.88,8.80994492]
["bitfinex","SOLUSD",1765900561637,7.94363633,129.95,129.88,8.80994492]
["bitfinex","SOLUSD",1765900561965,7.94363633,129.94,129.89,16.38363633]
["bitfinex","SOLUSD",1765900562147,0.7,129.98,129.89,8.44]
["bitfinex","SOLUSD",1765900562353,0.7,129.99,129.9,8.80994492]
["bitfinex","SOLUSD",1765900562534,7.94363633,129.98,129.93,7.94363633]
["bitfinex","SOLUSD",1765900562772,7.81249912,130.0,129.95,7.69526741]
["bitfinex","SOLUSD",1765900563094,7.94363633,129.99,129.94,8.31570333]
["bitfinex","SOLUSD",1765900563303,0.7,129.98,129.94,15.63933966]
["bitfinex","SOLUSD",1765900563473,0.7,129.99,129.95,7.94363633]
["bitfinex","SOLUSD",1765900563866,0.72,129.99,129.94,15.63933966]
["bitfinex","SOLUSD",1765900564079,0.12,130.0,129.97,7.94363633]
["bitfinex","SOLUSD",1765900564495,0.72,130.05,129.97,8.80994492]
["bitfinex","SOLUSD",1765900564685,0.72,130.05,129.97,9.30994492]
["bitfinex","SOLUSD",1765900564997,0.72,130.05,129.98,7.6934913]
["bitfinex","SOLUSD",1765900565197,8.40948109,130.05,129.99,17.24994492]
["bitfinex","SOLUSD",1765900565373,0.72,130.04,129.99,25.19358125]
["bitfinex","SOLUSD",1765900565706,0.72,130.03,129.99,8.44]
["bitfinex","SOLUSD",1765900565883,7.94363633,130.02,129.97,16.13397579]
["bitfinex","SOLUSD",1765900566089,0.72,130.02,129.97,24.57761212]
["bitfinex","SOLUSD",1765900566290,8.40948109,130.05,130.0,7.94363633]
["bitfinex","SOLUSD",1765900566470,0.18235052,130.06,130.01,8.80994492]
["bitfinex","SOLUSD",1765900566801,0.18235052,130.06,130.04,15.63349822]
["bitfinex","SOLUSD",1765900566996,0.18235052,130.06,130.04,7.68986189]
["bitfinex","SOLUSD",1765900567301,0.18235052,130.06,130.05,7.94363633]
["bitfinex","SOLUSD",1765900567478,0.18235052,130.06,130.05,17.25358125]
["bitfinex","SOLUSD",1765900568073,0.18235052,130.06,130.05,8.80994492]
["bitfinex","SOLUSD",1765900568298,0.18235052,130.06,130.05,8.44]
["bitfinex","SOLUSD",1765900568493,0.18235052,130.06,130.04,7.94363633]
["bitfinex","SOLUSD",1765900568694,0.18235052,130.06,130.05,16.75358125]
["bitfinex","SOLUSD",1765900568879,0.18235052,130.06,130.04,8.44]
["bitfinex","SOLUSD",1765900569208,0.18235052,130.06,130.04,16.88363633]
["bitfinex","SOLUSD",1765900569409,0.18235052,130.06,130.05,15.63298657]
["bitfinex","SOLUSD",1765900569773,0.18235052,130.06,130.05,8.44363633]
["bitfinex","SOLUSD",1765900570095,0.18235052,130.06,130.05,0.5]
["bitfinex","SOLUSD",1765900570494,0.18235052,130.06,130.05,8.44363633]
["bitfinex","SOLUSD",1765900570794,0.18235052,130.06,130.01,8.46076928]
["bitfinex","SOLUSD",1765900571002,0.18235052,130.06,130.0,8.42]
["bitfinex","SOLUSD",1765900571003,7.94363633,130.04,130.0,8.42]
["bitfinex","SOLUSD",1765900571202,27.81343848,130.06,130.0,8.42]
["bitfinex","SOLUSD",1765900571369,27.81343848,130.06,130.0,24.55580734]
["bitfinex","SOLUSD",1765900571575,7.94363633,130.05,130.0,16.61217101]
["bitfinex","SOLUSD",1765900571900,7.94363633,130.05,129.98,28.04327928]
["bitfinex","SOLUSD",1765900571901,0.72,130.04,129.99,8.92]
["bitfinex","SOLUSD",1765900572106,7.94363633,130.03,129.99,0.5]
["bitfinex","SOLUSD",1765900572275,27.09343848,130.06,129.99,8.92]
["bitfinex","SOLUSD",1765900572476,7.8715409,130.06,130.0,0.5]
["bitfinex","SOLUSD",1765900572675,0.18235052,130.06,130.02,0.5]
["bitfinex","SOLUSD",1765900572895,0.18235052,130.06,130.03,0.5]
["bitfinex","SOLUSD",1765900573204,7.87127198,130.06,130.02,16.61098463]
["bitfinex","SOLUSD",1765900573402,7.94363633,130.05,129.97,38.46816579]
["bitfinex","SOLUSD",1765900573586,7.94363633,130.03,129.96,0.5]
["bitfinex","SOLUSD",1765900573785,7.87127198,130.06,129.97,24.92392701]
["bitfinex","SOLUSD",1765900573786,7.94363633,130.02,129.97,24.92392701]
["bitfinex","SOLUSD",1765900573984,7.94363633,130.02,129.97,25.42392701]
["bitfinex","SOLUSD",1765900574296,7.94363633,130.01,129.97,25.42392701]
["bitfinex","SOLUSD",1765900574805,7.94363633,130.0,129.97,8.42]
["bitfinex","SOLUSD",1765900575107,8.66363633,129.99,129.97,8.42]
["bitfinex","SOLUSD",1765900575482,8.66363633,129.99,129.94,7.94363633]
["bitfinex","SOLUSD",1765900575483,7.69278014,130.0,129.95,7.69522361]
["bitfinex","SOLUSD",1765900575802,7.94363633,129.99,129.95,7.69522361]
["bitfinex","SOLUSD",1765900576010,8.66363633,129.98,129.93,9.30994492]
["bitfinex","SOLUSD",1765900576310,7.94363633,129.96,129.91,8.44363633]
["bitfinex","SOLUSD",1765900576507,7.69278014,130.0,129.92,8.80994492]
["bitfinex","SOLUSD",1765900576686,16.35641647,130.0,129.94,8.80994492]
["bitfinex","SOLUSD",1765900576888,184.1284629,130.02,129.96,7.69467528]
["bitfinex","SOLUSD",1765900576889,15.63553752,130.01,129.96,7.69467528]
["bitfinex","SOLUSD",1765900577074,8.41190119,130.01,129.96,7.69467528]
["bitfinex","SOLUSD",1765900577405,8.41190119,130.01,129.96,16.11467528]
["bitfinex","SOLUSD",1765900577406,16.35553752,130.01,129.96,16.11467528]
["bitfinex","SOLUSD",1765900577607,16.35553752,130.01,129.96,24.05831161]
["bitfinex","SOLUSD",1765900577608,0.72,130.01,129.96,24.05831161]
["bitfinex","SOLUSD",1765900577823,7.69056419,130.03,129.98,8.44363633]
["bitfinex","SOLUSD",1765900578016,16.35420052,130.03,129.98,0.5]
["bitfinex","SOLUSD",1765900578230,8.41056419,130.03,129.98,0.5]
["bitfinex","SOLUSD",1765900578395,16.35420052,130.03,129.98,0.5]
["bitfinex","SOLUSD",1765900578594,15.63420052,130.03,129.97,7.94363633]
["bitfinex","SOLUSD",1765900578838,7.94363633,130.03,129.99,0.5]
["bitfinex","SOLUSD",1765900579143,7.69011272,130.04,129.99,7.94363633]
["bitfinex","SOLUSD",1765900579144,16.35374905,130.04,129.99,7.94363633]
["bitfinex","SOLUSD",1765900579333,7.94363633,130.03,129.98,8.19326852]
["bitfinex","SOLUSD",1765900579509,7.69011272,130.04,129.96,27.65668821]
["bitfinex","SOLUSD",1765900579510,7.94363633,130.01,129.96,24.44788236]
["bitfinex","SOLUSD",1765900579703,0.72,130.01,129.97,8.42]
["bitfinex","SOLUSD",1765900579904,0.72,130.01,129.95,0.5]
["bitfinex","SOLUSD",1765900579905,0.72,129.98,129.92,19.24216556]
["bitfinex","SOLUSD",1765900580104,0.72,129.97,129.92,27.66216556]
["bitfinex","SOLUSD",1765900580334,0.72,130.0,129.93,26.93758176]
["bitfinex","SOLUSD",1765900580623,0.72,130.02,129.95,0.5]
["bitfinex","SOLUSD",1765900580833,8.66363633,130.02,129.97,7.94363633]
["bitfinex","SOLUSD",1765900581038,8.41011272,130.04,129.99,15.63653578]
["bitfinex","SOLUSD",1765900581329,7.87152375,130.06,130.01,7.94363633]
["bitfinex","SOLUSD",1765900581524,16.53516008,130.06,130.01,7.94363633]
["bitfinex","SOLUSD",1765900581833,0.72,130.05,130.01,7.94363633]
["bitfinex","SOLUSD",1765900582133,0.18235052,130.06,130.02,16.36363633]
["bitfinex","SOLUSD",1765900582423,0.18235052,130.06,130.03,7.94363633]
["bitfinex","SOLUSD",1765900582644,0.90235052,130.06,130.02,8.42]
["bitfinex","SOLUSD",1765900582801,8.84598685,130.06,130.01,7.94363633]
["bitfinex","SOLUSD",1765900583003,0.72,130.05,130.01,8.42]
["bitfinex","SOLUSD",1765900583225,0.72,130.03,130.0,7.69212558]
["bitfinex","SOLUSD",1765900583401,8.66363633,130.01,129.95,28.04739044]
["bitfinex","SOLUSD",1765900583601,8.66363633,130.0,129.96,16.11430112]
["bitfinex","SOLUSD",1765900583806,0.72,130.0,129.96,24.05793745]
["bitfinex","SOLUSD",1765900584020,0.72,130.0,129.96,16.11430112]
["bitfinex","SOLUSD",1765900584221,0.72,130.0,129.96,24.05793745]
["bitfinex","SOLUSD",1765900584613,7.94363633,130.03,129.96,35.85098933]
["bitfinex","SOLUSD",1765900584814,0.72,130.02,129.97,7.94363633]
["bitfinex","SOLUSD",1765900585246,7.68935024,130.05,129.99,7.94363633]
["bitfinex","SOLUSD",1765900585404,8.5913544,130.06,130.0,7.94363633]
["bitfinex","SOLUSD",1765900585607,0.18235052,130.06,130.01,7.94363633]
["bitfinex","SOLUSD",1765900585825,7.94363633,130.04,129.99,8.42]
["bitfinex","SOLUSD",1765900586029,8.66363633,130.03,129.99,8.42]
["bitfinex","SOLUSD",1765900586225,27.09334643,130.06,129.99,8.42]
["bitfinex","SOLUSD",1765900586529,0.90235052,130.06,130.03,7.69053295]
["bitfinex","SOLUSD",1765900586930,0.18235052,130.06,130.03,7.69053295]
["bitfinex","SOLUSD",1765900587115,0.18235052,130.06,130.03,34.86050166]
["bitfinex","SOLUSD",1765900587313,0.18235052,130.06,130.04,7.94363633]
["bitfinex","SOLUSD",1765900587514,0.18235052,130.06,130.03,15.63416928]
["bitfinex","SOLUSD",1765900587948,0.18235052,130.06,130.05,7.94363633]
["bitfinex","SOLUSD",1765900588117,0.18235052,130.06,130.03,27.41686533]
["bitfinex","SOLUSD",1765900588317,0.18235052,130.06,130.04,7.94363633]
["bitfinex","SOLUSD",1765900588533,0.18235052,130.06,130.04,24.05309806]
["bitfinex","SOLUSD",1765900588706,0.18235052,130.06,130.04,16.10986014]
["bitfinex","SOLUSD",1765900589049,0.18235052,130.06,130.01,7.94363633]
["bitfinex","SOLUSD",1765900589050,0.72,130.05,130.01,7.94363633]
["bitfinex","SOLUSD",1765900589209,0.72,130.05,130.02,7.69110046]
["bitfinex","SOLUSD",1765900589626,7.94363633,130.04,130.0,8.42]
["bitfinex","SOLUSD",1765900589824,0.72,130.03,130.0,8.42]
["bitfinex","SOLUSD",1765900590028,0.72,130.03,130.01,7.94363633]
["bitfinex","SOLUSD",1765900590232,0.72,130.03,130.0,35.34273916]
["bitfinex","SOLUSD",1765900590421,0.72,130.03,130.0,7.69196993]
["bitfinex","SOLUSD",1765900590617,0.72,130.03,130.0,15.61486643]
["bitfinex","SOLUSD",1765900590822,0.72,130.04,130.01,7.9228965]
["bitfinex","SOLUSD",1765900591026,0.72,130.04,129.98,7.6933201]
["bitfinex","SOLUSD",1765900591027,7.9228965,130.02,129.98,7.6933201]
["bitfinex","SOLUSD",1765900591252,7.68987085,130.05,130.0,7.9228965]
["bitfinex","SOLUSD",1765900591415,0.18235052,130.06,130.0,9.30994492]
["bitfinex","SOLUSD",1765900591924,0.90235052,130.06,130.03,7.9228965]
["bitfinex","SOLUSD",1765900592125,8.59111422,130.06,130.0,9.30994492]
["bitfinex","SOLUSD",1765900592321,0.72,130.05,130.02,7.9228965]
["bitfinex","SOLUSD",1765900592629,0.72,130.04,130.01,7.69117163]
["bitfinex","SOLUSD",1765900592836,0.72,130.04,130.0,24.03497429]
["bitfinex","SOLUSD",1765900593039,0.72,130.04,130.01,7.9228965]
["bitfinex","SOLUSD",1765900593228,0.18235052,130.06,130.03,7.9228965]
["bitfinex","SOLUSD",1765900593434,0.18235052,130.06,130.04,7.9228965]
["bitfinex","SOLUSD",1765900593635,0.18235052,130.06,130.03,8.42]
["bitfinex","SOLUSD",1765900593941,0.89235052,130.06,130.03,8.42]
["bitfinex","SOLUSD",1765900594137,0.18235052,130.06,130.03,16.3428965]
["bitfinex","SOLUSD",1765900594347,0.18235052,130.06,130.05,7.9228965]
["bitfinex","SOLUSD",1765900594525,0.18235052,130.06,130.04,7.9228965]
["bitfinex","SOLUSD",1765900594731,0.89235052,130.06,130.04,7.9228965]
["bitfinex","SOLUSD",1765900594931,0.89235052,130.06,130.03,24.03308941]
["bitfinex","SOLUSD",1765900595261,0.89235052,130.06,130.04,7.68988244]
["bitfinex","SOLUSD",1765900595432,0.89235052,130.06,130.03,24.03317578]
["bitfinex","SOLUSD",1765900595935,0.89235052,130.06,130.04,7.68986542]
["bitfinex","SOLUSD",1765900596137,0.18235052,130.06,130.04,7.68986542]
["bitfinex","SOLUSD",1765900596336,0.18235052,130.06,130.05,7.9228965]
["bitfinex","SOLUSD",1765900596736,0.18235052,130.06,130.05,15.61224674]
["bitfinex","SOLUSD",1765900596937,0.18235052,130.06,130.05,7.68935024]
["bitfinex","SOLUSD",1765900597133,0.18235052,130.06,130.05,16.11224674]
["bitfinex","SOLUSD",1765900597349,0.18235052,130.06,130.05,15.61224674]
["bitfinex","SOLUSD",1765900598051,0.18235052,130.06,130.05,24.03224674]
["bitfinex","SOLUSD",1765900599447,0.18235052,130.06,130.05,16.10935024]
["bitfinex","SOLUSD",1765900599755,0.89235052,130.06,130.03,24.03291205]
["bitfinex","SOLUSD",1765900599926,7.87119995,130.06,130.03,7.6903207]
["bitfinex","SOLUSD",1765900600257,0.71,130.05,130.03,15.6132172]
["bitfinex","SOLUSD",1765900600458,0.18235052,130.06,130.03,7.9228965]
["bitfinex","SOLUSD",1765900600634,0.89235052,130.06,130.03,15.61306197]
["bitfinex","SOLUSD",1765900600833,0.89235052,130.06,130.03,7.69016547]
["bitfinex","SOLUSD",1765900601352,0.89235052,130.06,130.03,15.61306197]
["bitfinex","SOLUSD",1765900602026,0.89235052,130.06,130.04,7.9228965]
["bitfinex","SOLUSD",1765900602855,0.18235052,130.06,130.05,7.68935024]
["bitfinex","SOLUSD",1765900603049,0.18235052,130.06,130.05,15.61224674]
["bitfinex","SOLUSD",1765900603356,0.18235052,130.06,130.05,16.3428965]
["bitfinex","SOLUSD",1765900603756,0.18235052,130.06,130.05,24.03224674]
["bitfinex","SOLUSD",1765900603937,0.18235052,130.06,130.05,33.34219166]
["bitfinex","SOLUSD",1765900604140,0.71,130.12,130.07,9.30994492]
["bitfinex","SOLUSD",1765900604351,0.71,130.15,130.09,8.80994492]
["bitfinex","SOLUSD",1765900604531,0.71,130.15,130.11,7.9228965]
["bitfinex","SOLUSD",1765900604959,0.71,130.15,130.11,15.60816972]
["bitfinex","SOLUSD",1765900605138,0.71,130.14,130.11,15.60816972]
["bitfinex","SOLUSD",1765900606155,3.11272069,130.17,130.12,7.9228965]
["bitfinex","SOLUSD",1765900606356,0.71,130.16,130.12,7.9228965]
["bitfinex","SOLUSD",1765900606544,0.71,130.16,130.11,26.89978401]
["bitfinex","SOLUSD",1765900606948,0.71,130.16,130.12,15.60767348]
["bitfinex","SOLUSD",1765900607147,0.71,130.16,130.13,7.9228965]
["bitfinex","SOLUSD",1765900607353,0.71,130.16,130.12,7.68477698]
["bitfinex","SOLUSD",1765900607555,0.71,130.13,130.11,7.68533738]
["bitfinex","SOLUSD",1765900607872,0.71,130.11,130.07,16.10781655]
["bitfinex","SOLUSD",1765900608034,0.71,130.11,130.07,24.03071305]
["bitfinex","SOLUSD",1765900608230,0.71,130.1,130.06,16.3428965]
["bitfinex","SOLUSD",1765900608636,0.71,130.1,130.07,7.9228965]
["bitfinex","SOLUSD",1765900609052,0.71,130.13,130.09,7.9228965]
["bitfinex","SOLUSD",1765900609459,8.39471694,130.13,130.09,12.85728259]
["bitfinex","SOLUSD",1765900609642,0.71,130.13,130.1,12.85728259]
["bitfinex","SOLUSD",1765900610167,13.56728259,130.12,130.09,8.42]
["bitfinex","SOLUSD",1765900610338,0.71,130.11,130.09,8.42]
["bitfinex","SOLUSD",1765900610546,0.71,130.11,130.08,20.54480793]
["bitfinex","SOLUSD",1765900610743,0.71,130.11,130.08,7.68752534]
["bitfinex","SOLUSD",1765900611463,0.71,130.11,130.09,12.85728259]
["bitfinex","SOLUSD",1765900611670,3.11272069,130.17,130.1,21.27728259]
["bitfinex","SOLUSD",1765900611856,0.71,130.16,130.12,12.85728259]
["bitfinex","SOLUSD",1765900612164,0.71,130.16,130.1,8.42]
["bitfinex","SOLUSD",1765900612464,0.71,130.16,130.14,12.85728259]
["bitfinex","SOLUSD",1765900612665,0.71,130.16,130.1,8.92]
["bitfinex","SOLUSD",1765900612855,0.71,130.16,130.1,8.42]
["bitfinex","SOLUSD",1765900613055,0.71,130.16,130.12,20.54245067]
["bitfinex","SOLUSD",1765900613451,0.71,130.15,130.12,16.10516808]
["bitfinex","SOLUSD",1765900613656,0.71,130.15,130.12,28.96245067]
["bitfinex","SOLUSD",1765900614064,0.71,130.15,130.13,12.85728259]
["bitfinex","SOLUSD",1765900614454,0.71,130.16,130.13,12.85728259]
["bitfinex","SOLUSD",1765900614662,0.71,130.16,130.12,35.3182022]
["bitfinex","SOLUSD",1765900614867,0.71,130.16,130.12,48.17548479]
["bitfinex","SOLUSD",1765900615551,0.71,130.16,130.13,12.85728259]
["bitfinex","SOLUSD",1765900615754,8.39286605,130.16,130.12,16.10516808]
["bitfinex","SOLUSD",1765900615974,0.71,130.15,130.12,28.96245067]
["bitfinex","SOLUSD",1765900616350,0.71,130.15,130.12,16.10516808]
["bitfinex","SOLUSD",1765900616974,11.50513175,130.17,130.12,28.96245067]
["bitfinex","SOLUSD",1765900617170,0.71,130.15,130.12,28.96245067]
["bitfinex","SOLUSD",1765900617362,0.71,130.15,130.12,20.54245067]
["bitfinex","SOLUSD",1765900617566,0.71,130.15,130.12,16.10516808]
["bitfinex","SOLUSD",1765900618451,0.71,130.15,130.11,20.54291779]
["bitfinex","SOLUSD",1765900618753,0.71,130.14,130.12,28.96243557]
["bitfinex","SOLUSD",1765900618952,0.71,130.16,130.12,28.96243557]
["bitfinex","SOLUSD",1765900619157,0.71,130.16,130.12,16.10515298]
["bitfinex","SOLUSD",1765900619371,0.71,130.16,130.12,28.96243557]
["bitfinex","SOLUSD",1765900619752,0.71,130.16,130.13,12.85728259]
["bitfinex","SOLUSD",1765900620280,0.71,130.16,130.13,21.27728259]
["bitfinex","SOLUSD",1765900620477,0.71,130.16,130.13,8.42]
["bitfinex","SOLUSD",1765900620680,3.11272069,130.17,130.15,12.85728259]
["bitfinex","SOLUSD",1765900620860,3.11272069,130.17,130.16,20.54013446]
["bitfinex","SOLUSD",1765900621062,3.11272069,130.17,130.16,16.10285187]
["bitfinex","SOLUSD",1765900621265,3.11272069,130.17,130.16,7.68285187]
["bitfinex","SOLUSD",1765900621586,3.11272069,130.17,130.16,16.10285187]
["bitfinex","SOLUSD",1765900621954,3.11272069,130.17,130.16,8.42]
["bitfinex","SOLUSD",1765900622151,3.82272069,130.17,130.16,8.42]
["bitfinex","SOLUSD",1765900622365,11.50498234,130.17,130.16,8.42]
["bitfinex","SOLUSD",1765900622567,11.50498234,130.17,130.12,19.71219192]
["bitfinex","SOLUSD",1765900622568,3.11272069,130.17,130.15,28.9606021]
["bitfinex","SOLUSD",1765900622899,3.11272069,130.17,130.16,7.68285187]
["bitfinex","SOLUSD",1765900623084,3.11272069,130.17,130.16,20.54013446]
["bitfinex","SOLUSD",1765900623283,3.11272069,130.17,130.15,16.10321825]
["bitfinex","SOLUSD",1765900623595,3.11272069,130.17,130.16,8.42]
["bitfinex","SOLUSD",1765900624293,3.11272069,130.17,130.14,7.68402937]
["bitfinex","SOLUSD",1765900624482,11.45500471,130.17,130.15,8.42]
["bitfinex","SOLUSD",1765900624685,3.11272069,130.17,130.16,12.85728259]
["bitfinex","SOLUSD",1765900625203,3.11272069,130.17,130.16,29.85007938]
["bitfinex","SOLUSD",1765900625371,3.11272069,130.17,130.16,20.54013446]
["bitfinex","SOLUSD",1765900626173,3.11272069,130.17,130.16,29.85007938]
["bitfinex","SOLUSD",1765900626677,3.11272069,130.17,130.16,38.27007938]
["bitfinex","SOLUSD",1765900626879,3.11272069,130.17,130.16,37.77007938]
["bitfinex","SOLUSD",1765900627181,3.11272069,130.17,130.16,20.54013446]
["bitfinex","SOLUSD",1765900627788,3.11272069,130.17,130.16,16.10285187]
["bitfinex","SOLUSD",1765900627985,3.11272069,130.17,130.16,28.96013446]
["bitfinex","SOLUSD",1765900628203,3.11272069,130.17,130.12,19.21249689]
["bitfinex","SOLUSD",1765900628506,3.11272069,130.17,130.15,12.85728259]
["bitfinex","SOLUSD",1765900628688,3.11272069,130.17,130.16,7.68285187]
["bitfinex","SOLUSD",1765900629073,3.11272069,130.17,130.14,19.21008145]
["bitfinex","SOLUSD",1765900629276,3.11272069,130.17,130.16,12.85728259]
["bitfinex","SOLUSD",1765900629475,3.11272069,130.17,130.16,21.66722751]
["bitfinex","SOLUSD",1765900629691,3.11272069,130.17,130.16,22.16722751]
["bitfinex","SOLUSD",1765900630089,3.11272069,130.17,130.16,9.30994492]
["bitfinex","SOLUSD",1765900630382,0.00104395,130.2,130.18,0.23]
["bitfinex","SOLUSD",1765900630585,0.10398016,130.32,130.24,0.23]
["bitfinex","SOLUSD",1765900630774,0.10398016,130.32,130.26,9.03994492]
["bitfinex","SOLUSD",1765900630775,0.66,130.31,130.26,9.03994492]
["bitfinex","SOLUSD",1765900630993,0.66,130.31,130.27,7.67636447]
["bitfinex","SOLUSD",1765900631197,0.66,130.3,130.19,0.23]
["bitfinex","SOLUSD",1765900631408,12.85728259,130.28,130.24,7.67754374]
["bitfinex","SOLUSD",1765900631581,13.51728259,130.26,130.25,5.53027918]
["bitfinex","SOLUSD",1765900631776,0.66,130.26,130.25,5.53027918]
["bitfinex","SOLUSD",1765900631985,13.51728259,130.26,130.25,5.53027918]
["bitfinex","SOLUSD",1765900632214,0.66,130.26,130.25,5.53027918]
["bitfinex","SOLUSD",1765900632684,0.66,130.28,130.25,5.53027918]
["bitfinex","SOLUSD",1765900632994,0.66,130.28,130.26,5.53027918]
["bitfinex","SOLUSD",1765900633198,8.33580145,130.28,130.27,5.53027918]
["bitfinex","SOLUSD",1765900633380,0.66,130.27,130.18,13.2770912]
["bitfinex","SOLUSD",1765900633586,0.66,130.25,130.21,7.67955144]
["bitfinex","SOLUSD",1765900633814,0.66,130.23,130.22,5.52611401]
["bitfinex","SOLUSD",1765900634279,0.66,130.23,130.22,4.08611401]
["bitfinex","SOLUSD",1765900634475,0.66,130.22,130.17,12.85728259]
["bitfinex","SOLUSD",1765900634700,0.66,130.22,130.18,7.68145457]
["bitfinex","SOLUSD",1765900634701,12.85728259,130.22,130.18,7.68145457]
["bitfinex","SOLUSD",1765900634887,0.66,130.22,130.17,9.08]
["bitfinex","SOLUSD",1765900635212,0.66,130.22,130.18,8.34142941]
["bitfinex","SOLUSD",1765900635506,21.19625739,130.23,130.18,8.34142941]
["bitfinex","SOLUSD",1765900635702,8.3389748,130.23,130.18,8.34142941]
["bitfinex","SOLUSD",1765900635898,20.53550537,130.24,130.19,0.66]
["bitfinex","SOLUSD",1765900636115,0.66,130.24,130.19,0.66]
["bitfinex","SOLUSD",1765900636408,13.51728259,130.24,130.19,13.51728259]
["bitfinex","SOLUSD",1765900636792,21.1954788,130.24,130.2,8.42]
["bitfinex","SOLUSD",1765900637193,13.51728259,130.24,130.21,7.67990169]
["bitfinex","SOLUSD",1765900637503,13.51728259,130.22,130.18,7.68147603]
["bitfinex","SOLUSD",1765900637709,0.66,130.21,130.17,16.10206626]
["bitfinex","SOLUSD",1765900637920,13.51728259,130.21,130.17,16.10206626]
["bitfinex","SOLUSD",1765900638129,12.85728259,130.2,130.17,16.10206626]
["bitfinex","SOLUSD",1765900638311,8.33761135,130.25,130.19,13.51728259]
["bitfinex","SOLUSD",1765900638827,0.66,130.24,130.19,9.01728259]
["bitfinex","SOLUSD",1765900639035,0.66,130.23,130.19,7.68071981]
["bitfinex","SOLUSD",1765900639236,0.66,130.22,130.19,7.68071981]
["bitfinex","SOLUSD",1765900639406,0.66,130.22,130.18,7.6814154]
["bitfinex","SOLUSD",1765900639600,0.66,130.22,130.18,26.88559422]
["bitfinex","SOLUSD",1765900639803,0.66,130.22,130.18,48.16287681]
["bitfinex","SOLUSD",1765900640012,8.33835623,130.24,130.18,48.16287681]
["bitfinex","SOLUSD",1765900640214,8.33835623,130.24,130.19,12.85728259]
["bitfinex","SOLUSD",1765900640395,7.67754887,130.25,130.18,35.30559422]
["bitfinex","SOLUSD",1765900640595,19.19154739,130.27,130.21,12.85728259]
["bitfinex","SOLUSD",1765900640596,8.33669376,130.27,130.21,12.85728259]
["bitfinex","SOLUSD",1765900640821,0.66,130.26,130.21,8.42]
["bitfinex","SOLUSD",1765900641030,0.66,130.24,130.21,8.42]
["bitfinex","SOLUSD",1765900641227,0.66,130.23,130.2,7.68011844]
["bitfinex","SOLUSD",1765900641418,0.66,130.22,130.19,7.68103141]
["bitfinex","SOLUSD",1765900641608,0.66,130.22,130.2,7.68045023]
["bitfinex","SOLUSD",1765900641811,20.53554914,130.24,130.2,7.68045023]
["bitfinex","SOLUSD",1765900642014,0.66,130.23,130.2,7.68045023]
["bitfinex","SOLUSD",1765900642213,0.66,130.23,130.21,7.67987033]
["bitfinex","SOLUSD",1765900642505,0.66,130.23,130.2,7.68031302]
["bitfinex","SOLUSD",1765900643014,0.66,130.24,130.21,7.6797712]
["bitfinex","SOLUSD",1765900643208,0.66,130.24,130.2,20.53777414]
["bitfinex","SOLUSD",1765900643548,21.19385836,130.27,130.21,13.51728259]
["bitfinex","SOLUSD",1765900643748,21.19385836,130.27,130.22,30.08722751]
["bitfinex","SOLUSD",1765900643749,0.66,130.27,130.22,30.08722751]
["bitfinex","SOLUSD",1765900643899,0.66,130.27,130.23,0.66]
["bitfinex","SOLUSD",1765900644106,20.53285452,130.29,130.23,12.85728259]
["bitfinex","SOLUSD",1765900644107,0.66,130.28,130.23,12.85728259]
["bitfinex","SOLUSD",1765900644421,0.66,130.29,130.24,21.27728259]
["bitfinex","SOLUSD",1765900644601,0.66,130.29,130.24,21.93728259]
["bitfinex","SOLUSD",1765900644803,0.66,130.28,130.24,21.27728259]
["bitfinex","SOLUSD",1765900645006,0.66,130.28,130.21,8.80994492]
["bitfinex","SOLUSD",1765900645007,0.66,130.27,130.22,0.66]
["bitfinex","SOLUSD",1765900645306,12.85728259,130.27,130.23,16.09872226]
["bitfinex","SOLUSD",1765900645501,0.66,130.26,130.23,16.09872226]
["bitfinex","SOLUSD",1765900646107,0.66,130.24,130.2,19.20086161]
["bitfinex","SOLUSD",1765900646350,13.51728259,130.24,130.21,5.52173585]
["bitfinex","SOLUSD",1765900646556,0.66,130.22,130.19,7.68105296]
["bitfinex","SOLUSD",1765900646839,0.66,130.23,130.2,13.20666484]
["bitfinex","SOLUSD",1765900647052,13.51728259,130.23,130.2,7.68037328]
["bitfinex","SOLUSD",1765900647211,13.51728259,130.23,130.19,8.42]
["bitfinex","SOLUSD",1765900647405,12.85728259,130.23,130.19,8.42]
["bitfinex","SOLUSD",1765900647625,0.66,130.22,130.19,8.42]
["bitfinex","SOLUSD",1765900647837,13.51728259,130.22,130.19,8.42]
["bitfinex","SOLUSD",1765900648025,0.66,130.23,130.2,5.53409314]
["bitfinex","SOLUSD",1765900648233,0.66,130.22,130.19,8.42]
["bitfinex","SOLUSD",1765900648454,26.87372458,130.24,130.2,5.53902039]
["bitfinex","SOLUSD",1765900648739,26.87372458,130.24,130.19,8.42]
["bitfinex","SOLUSD",1765900648740,0.66,130.23,130.19,8.42]
["bitfinex","SOLUSD",1765900648916,0.66,130.29,130.22,12.85728259]
["bitfinex","SOLUSD",1765900649137,0.66,130.29,130.25,20.53426534]
["bitfinex","SOLUSD",1765900649319,8.33527437,130.29,130.25,20.53426534]
["bitfinex","SOLUSD",1765900649511,0.66,130.28,130.25,20.53426534]
["bitfinex","SOLUSD",1765900649735,0.66,130.28,130.25,7.67698275]
["bitfinex","SOLUSD",1765900649937,0.66,130.29,130.25,7.67698275]
["bitfinex","SOLUSD",1765900650105,0.66,130.25,130.19,13.0470912]
["bitfinex","SOLUSD",1765900650304,35.26128133,130.3,130.19,13.0470912]
["bitfinex","SOLUSD",1765900650305,0.66,130.23,130.2,21.63622493]
["bitfinex","SOLUSD",1765900650508,0.66,130.23,130.2,16.10031143]
["bitfinex","SOLUSD",1765900650734,12.85728259,130.24,130.21,7.67984978]
["bitfinex","SOLUSD",1765900650916,12.85728259,130.24,130.19,32.05944271]
["bitfinex","SOLUSD",1765900650917,0.66,130.23,130.2,16.10046489]
["bitfinex","SOLUSD",1765900651105,0.66,130.23,130.21,7.67977829]
["bitfinex","SOLUSD",1765900651308,0.66,130.24,130.21,7.67977829]
["bitfinex","SOLUSD",1765900651741,0.66,130.28,130.21,20.53706088]
["bitfinex","SOLUSD",1765900651942,12.85728259,130.27,130.21,20.53706088]
["bitfinex","SOLUSD",1765900652115,12.85728259,130.28,130.23,12.85728259]
["bitfinex","SOLUSD",1765900652319,0.66,130.27,130.23,21.27728259]
["bitfinex","SOLUSD",1765900652910,0.66,130.26,130.23,8.42]
["bitfinex","SOLUSD",1765900653115,0.66,130.28,130.24,20.53489567]
["bitfinex","SOLUSD",1765900653310,0.66,130.27,130.24,7.67761308]
["bitfinex","SOLUSD",1765900653530,0.66,130.27,130.23,7.67836922]
["bitfinex","SOLUSD",1765900653722,13.54728259,130.26,130.23,8.42]
["bitfinex","SOLUSD",1765900653923,13.54728259,130.26,130.23,16.09866677]
["bitfinex","SOLUSD",1765900654216,0.69,130.27,130.24,7.67792328]
["bitfinex","SOLUSD",1765900654515,0.69,130.28,130.24,16.09802731]
["bitfinex","SOLUSD",1765900654732,12.85728259,130.27,130.24,8.42]
["bitfinex","SOLUSD",1765900654935,0.10398016,130.32,130.26,0.7]
["bitfinex","SOLUSD",1765900655141,0.69,130.31,130.26,7.67695378]
["bitfinex","SOLUSD",1765900655341,0.69,130.3,130.26,7.67695378]
["bitfinex","SOLUSD",1765900655650,0.69,130.28,130.25,7.67735816]
["bitfinex","SOLUSD",1765900655945,0.69,130.28,130.25,8.42]
["bitfinex","SOLUSD",1765900656124,0.69,130.28,130.25,16.09751293]
["bitfinex","SOLUSD",1765900656321,0.69,130.28,130.25,7.67751293]
["bitfinex","SOLUSD",1765900656517,0.69,130.28,130.25,16.09751293]
["bitfinex","SOLUSD",1765900656751,0.69,130.28,130.24,28.95521064]
["bitfinex","SOLUSD",1765900657047,0.69,130.28,130.24,16.09792805]
["bitfinex","SOLUSD",1765900657251,20.5334482,130.28,130.24,16.09792805]
["bitfinex","SOLUSD",1765900657415,0.69,130.25,130.21,19.19886238]
["bitfinex","SOLUSD",1765900657756,0.69,130.25,130.19,9.50994492]
["bitfinex","SOLUSD",1765900657757,0.69,130.24,130.19,19.90197358]
["bitfinex","SOLUSD",1765900657970,0.69,130.23,130.18,12.85728259]
["bitfinex","SOLUSD",1765900658120,0.69,130.2,130.14,0.7]
["bitfinex","SOLUSD",1765900658316,12.85728259,130.15,130.09,12.85728259]
["bitfinex","SOLUSD",1765900658526,0.69,130.22,130.14,13.55728259]
["bitfinex","SOLUSD",1765900658755,13.54728259,130.21,130.15,12.85728259]
["bitfinex","SOLUSD",1765900658958,13.54728259,130.21,130.14,9.12]
["bitfinex","SOLUSD",1765900659120,13.54728259,130.19,130.14,9.12]
["bitfinex","SOLUSD",1765900659450,13.54728259,130.18,130.14,16.10382789]
["bitfinex","SOLUSD",1765900659639,0.69,130.21,130.15,12.85728259]
["bitfinex","SOLUSD",1765900659822,13.54728259,130.21,130.14,16.80382789]
["bitfinex","SOLUSD",1765900660025,0.69,130.22,130.14,7.68382789]
["bitfinex","SOLUSD",1765900660224,13.54728259,130.16,130.13,8.42]
["bitfinex","SOLUSD",1765900660552,0.69,130.24,130.14,7.68373453]
["bitfinex","SOLUSD",1765900660762,13.54728259,130.25,130.16,0.7]
["bitfinex","SOLUSD",1765900661048,0.69,130.25,130.17,9.12]
["bitfinex","SOLUSD",1765900661215,0.69,130.23,130.17,9.12]
["bitfinex","SOLUSD",1765900661418,0.69,130.22,130.18,7.68167153]
["bitfinex","SOLUSD",1765900661621,0.69,130.22,130.18,20.53895412]
["bitfinex","SOLUSD",1765900661840,12.85728259,130.21,130.16,7.68262991]
["bitfinex","SOLUSD",1765900662041,0.69,130.19,130.15,7.68322075]
["bitfinex","SOLUSD",1765900662220,0.69,130.19,130.15,16.10322075]
["bitfinex","SOLUSD",1765900662423,0.69,130.18,130.15,16.10322075]
["bitfinex","SOLUSD",1765900662643,0.69,130.17,130.14,16.10387088]
["bitfinex","SOLUSD",1765900662837,12.85728259,130.17,130.14,16.10387088]
["bitfinex","SOLUSD",1765900663027,0.69,130.17,130.11,19.91391625]
["bitfinex","SOLUSD",1765900663366,7.68049155,130.2,130.15,7.68344218]
["bitfinex","SOLUSD",1765900663533,0.69,130.19,130.15,7.68344218]
["bitfinex","SOLUSD",1765900663739,13.53784772,130.19,130.15,7.68344218]
["bitfinex","SOLUSD",1765900663921,0.69,130.18,130.14,16.10390221]
["bitfinex","SOLUSD",1765900664121,8.4,130.22,130.15,0.7]
["bitfinex","SOLUSD",1765900664422,8.4,130.22,130.17,13.54784772]
["bitfinex","SOLUSD",1765900664423,13.53784772,130.22,130.17,13.54784772]
["bitfinex","SOLUSD",1765900664624,13.53784772,130.21,130.14,36.01398366]
["bitfinex","SOLUSD",1765900664848,13.53784772,130.2,130.15,12.84784772]
["bitfinex","SOLUSD",1765900665037,13.53784772,130.2,130.15,13.54784772]
["bitfinex","SOLUSD",1765900665357,20.52915675,130.19,130.14,35.31398366]
["bitfinex","SOLUSD",1765900665661,12.84784772,130.17,130.13,7.68448156]
["bitfinex","SOLUSD",1765900665949,0.69,130.15,130.12,7.68513027]
["bitfinex","SOLUSD",1765900666137,0.69,130.15,130.13,7.68461538]
["bitfinex","SOLUSD",1765900666336,0.69,130.15,130.13,7.68454511]
["bitfinex","SOLUSD",1765900666539,0.69,130.16,130.13,7.68454511]
["bitfinex","SOLUSD",1765900666738,13.53784772,130.16,130.11,8.42]
["bitfinex","SOLUSD",1765900666937,0.69,130.16,130.11,21.96784772]
["bitfinex","SOLUSD",1765900667118,0.69,130.16,130.13,7.68424359]
["bitfinex","SOLUSD",1765900667521,12.84784772,130.17,130.12,20.53291742]
["bitfinex","SOLUSD",1765900667738,13.53784772,130.16,130.12,7.6850697]
["bitfinex","SOLUSD",1765900668138,12.84784772,130.14,130.1,7.68622589]
["bitfinex","SOLUSD",1765900668350,0.69,130.13,130.1,7.68622589]
["bitfinex","SOLUSD",1765900668544,35.30634993,130.18,130.09,16.10679273]
["bitfinex","SOLUSD",1765900668744,0.69,130.17,130.09,8.42]
["bitfinex","SOLUSD",1765900668942,0.69,130.11,130.09,8.42]
["bitfinex","SOLUSD",1765900669543,0.69,130.12,130.09,16.10676151]
["bitfinex","SOLUSD",1765900669731,0.69,130.14,130.1,7.91269777]
["bitfinex","SOLUSD",1765900669940,0.69,130.14,130.09,8.42]
["bitfinex","SOLUSD",1765900670127,7.91269777,130.12,130.09,8.42]
["bitfinex","SOLUSD",1765900670428,0.69,130.1,130.06,16.10866915]
["bitfinex","SOLUSD",1765900670630,0.69,130.13,130.05,16.30890895]
["bitfinex","SOLUSD",1765900670833,0.69,130.1,130.06,7.91269777]
["bitfinex","SOLUSD",1765900671057,0.69,130.09,130.05,24.22160672]
["bitfinex","SOLUSD",1765900671222,0.69,130.09,130.05,16.30890895]
["bitfinex","SOLUSD",1765900671423,0.69,130.07,130.05,8.62]
["bitfinex","SOLUSD",1765900671636,0.69,130.06,130.05,0.2]
["bitfinex","SOLUSD",1765900671832,19.21484874,130.11,130.05,7.88884297]
["bitfinex","SOLUSD",1765900672051,0.69,130.12,130.07,7.91269777]
["bitfinex","SOLUSD",1765900672354,0.69,130.13,130.09,7.91269777]
["bitfinex","SOLUSD",1765900672528,0.69,130.13,130.06,8.42]
["bitfinex","SOLUSD",1765900673126,8.60269777,130.12,130.06,8.42]
["bitfinex","SOLUSD",1765900673329,0.69,130.13,130.06,16.33269777]
["bitfinex","SOLUSD",1765900673546,0.69,130.09,130.06,7.68825779]
["bitfinex","SOLUSD",1765900673759,8.60269777,130.09,130.06,7.68825779]
["bitfinex","SOLUSD",1765900673967,8.60269777,130.09,130.05,16.30917473]
["bitfinex","SOLUSD",1765900674181,0.69,130.08,130.05,16.30917473]
["bitfinex","SOLUSD",1765900674340,7.91269777,130.08,130.05,16.30917473]
["bitfinex","SOLUSD",1765900674525,0.69,130.07,130.05,8.62]
["bitfinex","SOLUSD",1765900674847,0.69,130.08,130.05,7.88892341]
["bitfinex","SOLUSD",1765900675047,0.69,130.08,130.05,0.2]
["bitfinex","SOLUSD",1765900675555,8.60269777,130.08,130.05,7.88920058]
["bitfinex","SOLUSD",1765900675732,0.69,130.08,130.05,7.88920058]
["bitfinex","SOLUSD",1765900675930,0.69,130.08,130.05,15.80189835]
["bitfinex","SOLUSD",1765900676168,0.69,130.1,130.06,7.91269777]
["bitfinex","SOLUSD",1765900676343,0.69,130.09,130.05,7.88920058]
["bitfinex","SOLUSD",1765900676655,0.69,130.09,130.06,7.91269777]
["bitfinex","SOLUSD",1765900676850,0.69,130.1,130.05,35.5325762]
["bitfinex","SOLUSD",1765900677253,0.69,130.11,130.05,36.2325762]
["bitfinex","SOLUSD",1765900677432,0.69,130.11,130.07,15.60040215]
["bitfinex","SOLUSD",1765900678047,0.69,130.1,130.06,7.688587]
["bitfinex","SOLUSD",1765900678246,7.68582044,130.11,130.07,7.68807544]
["bitfinex","SOLUSD",1765900678560,0.69,130.1,130.07,15.60077321]
["bitfinex","SOLUSD",1765900678743,0.69,130.1,130.07,7.68807544]
["bitfinex","SOLUSD",1765900678939,0.69,130.09,130.06,7.91269777]
["bitfinex","SOLUSD",1765900679163,0.69,130.09,130.05,8.62]
["bitfinex","SOLUSD",1765900679363,0.69,130.07,130.05,8.62]
["bitfinex","SOLUSD",1765900679560,0.69,130.07,130.05,0.2]
["bitfinex","SOLUSD",1765900680166,8.37706427,130.09,130.05,8.11269777]
["bitfinex","SOLUSD",1765900680368,0.69,130.08,130.06,7.91269777]
["bitfinex","SOLUSD",1765900680657,0.69,130.08,130.05,7.88923929]
["bitfinex","SOLUSD",1765900680859,7.68704308,130.09,130.05,0.2]
["bitfinex","SOLUSD",1765900681070,0.69,130.18,130.08,7.91269777]
["bitfinex","SOLUSD",1765900681248,0.69,130.15,130.11,7.91269777]
["bitfinex","SOLUSD",1765900681437,7.68403258,130.14,130.09,16.80686711]
["bitfinex","SOLUSD",1765900681857,0.69,130.13,130.1,7.91269777]
["bitfinex","SOLUSD",1765900682047,0.69,130.14,130.11,7.91269777]
["bitfinex","SOLUSD",1765900682248,7.91269777,130.15,130.1,7.91269777]
["bitfinex","SOLUSD",1765900682541,0.69,130.13,130.09,16.33269777]
["bitfinex","SOLUSD",1765900682857,0.69,130.15,130.09,8.38696128]
["bitfinex","SOLUSD",1765900683168,0.69,130.09,130.05,16.3089678]
["bitfinex","SOLUSD",1765900683346,0.69,130.07,130.05,0.2]
["bitfinex","SOLUSD",1765900683542,16.2914568,130.06,130.05,0.2]
["bitfinex","SOLUSD",1765900684141,7.68838678,130.07,130.05,0.2]
["bitfinex","SOLUSD",1765900684346,0.71,130.08,130.05,0.2]
["bitfinex","SOLUSD",1765900684547,8.62269777,130.08,130.05,0.2]
["bitfinex","SOLUSD",1765900684849,7.68698593,130.09,130.05,0.2]
["bitfinex","SOLUSD",1765900684850,0.71,130.06,130.05,0.2]
["bitfinex","SOLUSD",1765900685449,8.62269777,130.06,130.05,0.2]
["bitfinex","SOLUSD",1765900685656,16.3114568,130.06,130.05,0.2]
["bitfinex","SOLUSD",1765900686057,24.7314568,130.06,130.05,0.2]
["bitfinex","SOLUSD",1765900686341,24.7314568,130.06,129.8,32.77470798]
["bitfinex","SOLUSD",1765900686342,0.71,130.02,129.93,7.91269777]
["bitfinex","SOLUSD",1765900686537,7.91269777,129.98,129.94,7.69535733]
["bitfinex","SOLUSD",1765900686742,13.0470912,130.03,129.92,0.2]
["bitfinex","SOLUSD",1765900686743,7.91269777,129.95,129.92,0.2]
["bitfinex","SOLUSD",1765900687045,8.62269777,129.93,129.92,0.2]
["bitfinex","SOLUSD",1765900687267,14.04709119,129.99,129.92,0.2]
["bitfinex","SOLUSD",1765900687268,8.42,129.95,129.92,0.2]
["bitfinex","SOLUSD",1765900687466,0.71,129.94,129.92,0.2]
["bitfinex","SOLUSD",1765900687649,0.71,129.93,129.92,0.2]
["bitfinex","SOLUSD",1765900687849,0.71,129.92,129.88,7.69937286]
["bitfinex","SOLUSD",1765900688171,0.71,129.92,129.87,0.2]
["bitfinex","SOLUSD",1765900688172,7.91269777,129.92,129.87,7.89981727]
["bitfinex","SOLUSD",1765900688373,7.91269777,129.9,129.87,0.2]
["bitfinex","SOLUSD",1765900688571,8.62269777,129.88,129.87,0.2]
["bitfinex","SOLUSD",1765900688764,0.71,129.87,129.77,0.7]
["bitfinex","SOLUSD",1765900688944,7.91269777,129.82,129.75,27.68765666]
["bitfinex","SOLUSD",1765900689146,7.91269777,129.81,129.77,7.7054713]
["bitfinex","SOLUSD",1765900689444,8.42,129.86,129.76,7.7064996]
["bitfinex","SOLUSD",1765900689445,0.71,129.8,129.76,7.7064996]
["bitfinex","SOLUSD",1765900689644,13.0470912,129.85,129.78,7.91269777]
["bitfinex","SOLUSD",1765900689645,7.70244114,129.83,129.78,7.91269777]
["bitfinex","SOLUSD",1765900689861,13.0470912,129.85,129.78,0.7]
["bitfinex","SOLUSD",1765900689862,0.71,129.85,129.78,0.7]
["bitfinex","SOLUSD",1765900690171,8.42,129.86,129.77,0.7]
["bitfinex","SOLUSD",1765900690359,8.62269777,129.82,129.77,0.7]
["bitfinex","SOLUSD",1765900690567,0.71,129.81,129.76,15.61919737]
["bitfinex","SOLUSD",1765900690773,0.71,129.81,129.76,8.4064996]
["bitfinex","SOLUSD",1765900690944,21.4670912,129.86,129.71,19.97343572]
["bitfinex","SOLUSD",1765900690945,8.62269777,129.78,129.71,19.97343572]
["bitfinex","SOLUSD",1765900691144,13.0470912,129.83,129.69,19.27660387]
["bitfinex","SOLUSD",1765900691145,7.91269777,129.75,129.69,19.27660387]
["bitfinex","SOLUSD",1765900691445,0.71,129.78,129.73,7.91269777]
["bitfinex","SOLUSD",1765900691646,0.71,129.78,129.69,16.33269777]
["bitfinex","SOLUSD",1765900691647,7.91269777,129.79,129.74,8.40769303]
["bitfinex","SOLUSD",1765900691845,0.71,129.79,129.74,7.70769303]
["bitfinex","SOLUSD",1765900692086,8.62269777,129.75,129.71,7.70923519]
["bitfinex","SOLUSD",1765900692300,7.70507294,129.79,129.69,8.42]
["bitfinex","SOLUSD",1765900692301,0.71,129.77,129.72,7.70888713]
["bitfinex","SOLUSD",1765900692457,8.62269777,129.78,129.73,8.40819214]
["bitfinex","SOLUSD",1765900692777,19.25910446,129.81,129.75,8.61269777]
["bitfinex","SOLUSD",1765900692778,0.71,129.81,129.75,8.61269777]
["bitfinex","SOLUSD",1765900693081,8.62269777,129.79,129.74,7.70758664]
["bitfinex","SOLUSD",1765900693284,8.62269777,129.78,129.74,7.70758664]
["bitfinex","SOLUSD",1765900693581,7.70364897,129.81,129.74,7.70758664]
["bitfinex","SOLUSD",1765900693582,22.1770912,129.82,129.75,7.91269777]
["bitfinex","SOLUSD",1765900693879,8.62269777,129.81,129.76,0.7]
["bitfinex","SOLUSD",1765900694076,7.91269777,129.8,129.75,8.61269777]
["bitfinex","SOLUSD",1765900694376,0.71,129.8,129.75,8.61269777]
["bitfinex","SOLUSD",1765900694547,7.91269777,129.82,129.76,0.7]
["bitfinex","SOLUSD",1765900694746,0.71,129.79,129.74,35.5895126]
["bitfinex","SOLUSD",1765900694958,0.71,129.79,129.73,7.7083065]
["bitfinex","SOLUSD",1765900695165,0.71,129.82,129.75,0.7]
["bitfinex","SOLUSD",1765900695365,8.62269777,129.81,129.76,8.61269777]
["bitfinex","SOLUSD",1765900695568,0.71,129.81,129.77,15.61808671]
["bitfinex","SOLUSD",1765900695863,8.41172531,129.85,129.78,0.7]
["bitfinex","SOLUSD",1765900696042,7.91269777,129.85,129.8,7.91269777]
["bitfinex","SOLUSD",1765900696246,7.91269777,129.88,129.83,7.91269777]
["bitfinex","SOLUSD",1765900696449,0.71,129.88,129.84,7.91269777]
["bitfinex","SOLUSD",1765900696660,0.71,129.88,129.81,0.7]
["bitfinex","SOLUSD",1765900696871,7.91269777,129.86,129.81,0.7]
["bitfinex","SOLUSD",1765900697075,8.62269777,129.86,129.81,8.61269777]
["bitfinex","SOLUSD",1765900697261,0.71,129.86,129.82,7.91269777]
["bitfinex","SOLUSD",1765900697463,0.71,129.85,129.81,7.91269777]
["bitfinex","SOLUSD",1765900697669,0.99999999,129.93,129.79,0.7]
["bitfinex","SOLUSD",1765900697670,7.91269777,129.84,129.79,0.7]
["bitfinex","SOLUSD",1765900697999,7.70060064,129.86,129.8,15.61678158]
["bitfinex","SOLUSD",1765900698173,7.91269777,129.85,129.8,7.70401661]
["bitfinex","SOLUSD",1765900698382,7.91269777,129.86,129.81,16.31606513]
["bitfinex","SOLUSD",1765900698545,7.91269777,129.86,129.81,15.61606513]
["bitfinex","SOLUSD",1765900698749,8.62269777,129.86,129.81,15.61606513]
["bitfinex","SOLUSD",1765900698974,8.62269777,129.87,129.82,8.61269777]
["bitfinex","SOLUSD",1765900699277,0.71,129.87,129.82,0.7]
["bitfinex","SOLUSD",1765900699450,8.62269777,129.86,129.81,15.61606513]
["bitfinex","SOLUSD",1765900699655,8.41079753,129.86,129.81,0.7]
["bitfinex","SOLUSD",1765900699870,8.62269777,129.84,129.79,15.61738406]
["bitfinex","SOLUSD",1765900700071,8.62269777,129.84,129.79,8.61269777]
["bitfinex","SOLUSD",1765900700072,0.71,129.84,129.79,8.61269777]
["bitfinex","SOLUSD",1765900700275,0.71,129.84,129.8,7.70413331]
["bitfinex","SOLUSD",1765900700482,8.62269777,129.85,129.81,7.70352278]
["bitfinex","SOLUSD",1765900700878,0.71,129.88,129.83,8.61269777]
["bitfinex","SOLUSD",1765900701054,7.91269777,129.89,129.84,8.61269777]
["bitfinex","SOLUSD",1765900701255,8.62269777,129.89,129.84,8.61269777]
["bitfinex","SOLUSD",1765900701485,0.71,129.88,129.83,8.61269777]
["bitfinex","SOLUSD",1765900701790,0.71,129.88,129.83,7.70190256]
["bitfinex","SOLUSD",1765900701988,0.71,129.88,129.83,8.40190256]
["bitfinex","SOLUSD",1765900702297,8.62269777,129.87,129.82,16.31550993]
["bitfinex","SOLUSD",1765900702782,0.71,129.86,129.82,16.31550993]
["bitfinex","SOLUSD",1765900703006,8.62269777,129.86,129.82,7.70281216]
["bitfinex","SOLUSD",1765900703697,0.71,129.87,129.83,7.70197741]
["bitfinex","SOLUSD",1765900703985,0.71,129.86,129.83,7.70197741]
["bitfinex","SOLUSD",1765900704169,15.61279778,129.87,129.83,7.70197741]
["bitfinex","SOLUSD",1765900704170,0.71,129.87,129.83,7.91269777]
["bitfinex","SOLUSD",1765900704368,0.71,129.87,129.82,7.7027862]
["bitfinex","SOLUSD",1765900704573,0.71,129.85,129.81,15.61625088]
["bitfinex","SOLUSD",1765900704780,8.62269777,129.85,129.81,7.70355311]
["bitfinex","SOLUSD",1765900704979,7.91269777,129.85,129.79,27.66560177]
["bitfinex","SOLUSD",1765900705291,8.62269777,129.83,129.79,7.70432148]
["bitfinex","SOLUSD",1765900705884,8.62269777,129.83,129.78,7.91269777]
["bitfinex","SOLUSD",1765900706092,7.91269777,129.8,129.75,0.7]
["bitfinex","SOLUSD",1765900706293,7.91269777,129.78,129.74,8.40758237]
["bitfinex","SOLUSD",1765900706604,7.91269777,129.77,129.72,8.61269777]
["bitfinex","SOLUSD",1765900706765,8.62269777,129.75,129.7,8.61269777]
["bitfinex","SOLUSD",1765900707087,8.62269777,129.76,129.7,8.61269777]
["bitfinex","SOLUSD",1765900707270,7.91269777,129.78,129.73,7.70792133]
["bitfinex","SOLUSD",1765900707597,0.71,129.81,129.75,7.91269777]
["bitfinex","SOLUSD",1765900707800,0.71,129.79,129.71,0.7]
["bitfinex","SOLUSD",1765900708018,0.71,129.79,129.7,19.27483966]
["bitfinex","SOLUSD",1765900708019,8.62269777,129.79,129.74,8.61269777]
["bitfinex","SOLUSD",1765900708297,8.62269777,129.79,129.71,7.91269777]
["bitfinex","SOLUSD",1765900708298,8.62269777,129.77,129.71,7.91269777]
["bitfinex","SOLUSD",1765900708583,8.62269777,129.77,129.71,8.61269777]
["bitfinex","SOLUSD",1765900709178,0.71,129.77,129.71,8.61269777]
["bitfinex","SOLUSD",1765900709402,8.62269777,129.72,129.58,40.27191497]
["bitfinex","SOLUSD",1765900709590,0.71,129.72,129.67,8.41143128]
["bitfinex","SOLUSD",1765900709777,7.91269777,129.71,129.67,0.7]
["bitfinex","SOLUSD",1765900709981,7.91269777,129.68,129.62,8.64]
["bitfinex","SOLUSD",1765900710200,0.71,129.73,129.63,0.7]
["bitfinex","SOLUSD",1765900710408,13.0470912,129.74,129.64,0.7]
["bitfinex","SOLUSD",1765900710409,7.91269777,129.68,129.64,0.7]
["bitfinex","SOLUSD",1765900710596,7.91269777,129.68,129.64,8.41330011]
["bitfinex","SOLUSD",1765900710796,0.71,129.67,129.63,7.71412934]
["bitfinex","SOLUSD",1765900710988,8.62269777,129.67,129.62,15.82734066]
["bitfinex","SOLUSD",1765900711188,7.91269777,129.67,129.63,7.71387092]
["bitfinex","SOLUSD",1765900711383,0.71,129.74,129.66,0.7]
["bitfinex","SOLUSD",1765900711583,8.62269777,129.72,129.67,0.7]
["bitfinex","SOLUSD",1765900711811,7.91269777,129.74,129.69,7.91269777]
["bitfinex","SOLUSD",1765900712011,0.71,129.76,129.73,8.61269777]
["bitfinex","SOLUSD",1765900712012,8.44,129.76,129.73,8.61269777]
["bitfinex","SOLUSD",1765900712314,8.41552587,129.78,129.73,0.7]
["bitfinex","SOLUSD",1765900712496,8.44,129.8,129.75,7.91269777]
["bitfinex","SOLUSD",1765900712497,8.62269777,129.8,129.75,7.91269777]
["bitfinex","SOLUSD",1765900712697,17.06269777,129.81,129.76,7.91269777]
["bitfinex","SOLUSD",1765900712888,17.06269777,129.81,129.75,0.7]
["bitfinex","SOLUSD",1765900712889,0.71,129.81,129.75,8.61269777]
["bitfinex","SOLUSD",1765900713093,8.62269777,129.8,129.75,8.61269777]
["bitfinex","SOLUSD",1765900713281,7.91269777,129.81,129.76,7.91269777]
["bitfinex","SOLUSD",1765900713506,7.91269777,129.83,129.77,8.61269777]
["bitfinex","SOLUSD",1765900713692,7.91269777,129.83,129.78,8.63269777]
["bitfinex","SOLUSD",1765900713896,7.70238003,129.83,129.79,8.63269777]
["bitfinex","SOLUSD",1765900714089,7.70201276,129.84,129.8,0.72]
["bitfinex","SOLUSD",1765900714502,7.70201276,129.84,129.77,0.72]
["bitfinex","SOLUSD",1765900714698,16.30471053,129.84,129.79,7.91269777]
["bitfinex","SOLUSD",1765900714900,0.69,129.82,129.78,7.91269777]
["bitfinex","SOLUSD",1765900715220,8.60269777,129.82,129.77,8.63269777]
["bitfinex","SOLUSD",1765900715425,7.70356675,129.81,129.77,8.63269777]
["bitfinex","SOLUSD",1765900715622,7.70356675,129.81,129.77,0.72]
["bitfinex","SOLUSD",1765900715796,7.70356675,129.81,129.77,8.63269777]
["bitfinex","SOLUSD",1765900715995,7.91269777,129.8,129.75,7.91269777]
["bitfinex","SOLUSD",1765900716201,35.56518139,129.81,129.76,8.63269777]
["bitfinex","SOLUSD",1765900716402,7.91269777,129.8,129.75,8.63269777]
["bitfinex","SOLUSD",1765900716615,7.91269777,129.8,129.73,16.86775614]
["bitfinex","SOLUSD",1765900716826,7.91269777,129.78,129.73,16.34045391]
["bitfinex","SOLUSD",1765900716996,27.65248362,129.81,129.72,7.91269777]
["bitfinex","SOLUSD",1765900717196,7.91269777,129.77,129.72,7.91269777]
["bitfinex","SOLUSD",1765900717506,7.70653514,129.76,129.72,16.28158116]
["bitfinex","SOLUSD",1765900717920,7.70653514,129.76,129.72,8.36888339]
["bitfinex","SOLUSD",1765900718125,7.70653514,129.76,129.72,16.28158116]
["bitfinex","SOLUSD",1765900718524,7.91269777,129.77,129.73,7.91269777]
["bitfinex","SOLUSD",1765900718525,7.70614101,129.77,129.73,7.91269777]
["bitfinex","SOLUSD",1765900718707,0.72,129.79,129.75,8.57269777]
["bitfinex","SOLUSD",1765900718708,7.70475383,129.79,129.75,8.57269777]
["bitfinex","SOLUSD",1765900718933,8.42434835,129.8,129.76,7.91269777]
["bitfinex","SOLUSD",1765900719106,8.42434835,129.8,129.75,0.66]
["bitfinex","SOLUSD",1765900719107,0.72,129.79,129.75,7.91269777]
["bitfinex","SOLUSD",1765900719303,8.63269777,129.79,129.72,8.36888339]
["bitfinex","SOLUSD",1765900719640,27.68871628,129.78,129.72,8.36888339]
["bitfinex","SOLUSD",1765900719840,34.88141405,129.78,129.73,7.91269777]
["bitfinex","SOLUSD",1765900720031,27.68871628,129.78,129.73,16.28089743]
["bitfinex","SOLUSD",1765900720203,35.60141405,129.78,129.73,8.57269777]
["bitfinex","SOLUSD",1765900720710,27.68871628,129.78,129.73,8.57269777]
["bitfinex","SOLUSD",1765900720915,35.60141405,129.78,129.73,8.57269777]
["bitfinex","SOLUSD",1765900721429,8.42534751,129.78,129.73,8.57269777]
["bitfinex","SOLUSD",1765900721735,8.42534751,129.78,129.74,7.91269777]
["bitfinex","SOLUSD",1765900721911,7.70472394,129.8,129.76,7.91269777]
["bitfinex","SOLUSD",1765900722238,7.70472394,129.8,129.76,0.66]
["bitfinex","SOLUSD",1765900722414,15.61742171,129.8,129.76,0.66]
["bitfinex","SOLUSD",1765900722621,16.33742171,129.8,129.75,7.91269777]
["bitfinex","SOLUSD",1765900722832,7.70472394,129.8,129.71,19.27306821]
["bitfinex","SOLUSD",1765900723011,8.63269777,129.77,129.72,8.36867485]
["bitfinex","SOLUSD",1765900723204,7.91269777,129.77,129.72,7.70867485]
["bitfinex","SOLUSD",1765900723430,7.706269,129.77,129.73,16.28101262]
["bitfinex","SOLUSD",1765900723735,7.706269,129.77,129.73,0.66]
["bitfinex","SOLUSD",1765900723921,7.706269,129.77,129.73,16.28100273]
["bitfinex","SOLUSD",1765900724230,7.91269777,129.8,129.76,0.66]
["bitfinex","SOLUSD",1765900724532,49.37952793,129.81,129.76,8.57269777]
["bitfinex","SOLUSD",1765900724731,36.33243673,129.81,129.76,8.57269777]
["bitfinex","SOLUSD",1765900725118,7.91269777,129.79,129.73,19.93079318]
["bitfinex","SOLUSD",1765900725302,7.91269777,129.78,129.72,9.46994492]
["bitfinex","SOLUSD",1765900725502,0.72,129.79,129.74,16.28040922]
["bitfinex","SOLUSD",1765900725729,7.91269777,129.79,129.74,15.62040922]
["bitfinex","SOLUSD",1765900725907,15.61707802,129.8,129.76,8.36631505]
["bitfinex","SOLUSD",1765900726108,16.33707802,129.8,129.75,16.27965612]
["bitfinex","SOLUSD",1765900726332,15.61631274,129.81,129.76,8.36641359]
["bitfinex","SOLUSD",1765900726510,16.33631274,129.81,129.76,16.27911136]
["bitfinex","SOLUSD",1765900726841,16.33631274,129.81,129.7,9.1]
["bitfinex","SOLUSD",1765900726842,0.72,129.8,129.7,9.1]
["bitfinex","SOLUSD",1765900727009,8.44,129.82,129.72,0.66]
["bitfinex","SOLUSD",1765900727010,15.61944975,129.76,129.72,0.66]
["bitfinex","SOLUSD",1765900727212,8.42675198,129.76,129.72,0.66]
["bitfinex","SOLUSD",1765900727513,16.33944975,129.76,129.72,0.66]
["bitfinex","SOLUSD",1765900727916,15.61944975,129.76,129.72,0.66]
["bitfinex","SOLUSD",1765900728128,8.63269777,129.74,129.68,27.85060042]
["bitfinex","SOLUSD",1765900728329,0.72,129.74,129.68,27.85060042]
["bitfinex","SOLUSD",1765900728615,8.63269777,129.74,129.68,27.85060042]
["bitfinex","SOLUSD",1765900728829,7.91269777,129.75,129.7,7.91269777]
["bitfinex","SOLUSD",1765900729150,15.62095755,129.74,129.7,0.66]
["bitfinex","SOLUSD",1765900729321,15.62095755,129.74,129.68,19.27790265]
["bitfinex","SOLUSD",1765900729322,8.63269777,129.73,129.68,7.71111879]
["bitfinex","SOLUSD",1765900729636,7.70825978,129.74,129.7,7.91269777]
["bitfinex","SOLUSD",1765900729845,13.7670912,129.79,129.72,8.57269777]
["bitfinex","SOLUSD",1765900730009,16.35269777,129.78,129.72,8.57269777]
["bitfinex","SOLUSD",1765900730209,16.35269777,129.78,129.73,7.91269777]
["bitfinex","SOLUSD",1765900730428,16.35269777,129.78,129.71,0.66]
["bitfinex","SOLUSD",1765900730737,8.44,129.78,129.74,0.66]
["bitfinex","SOLUSD",1765900730939,0.72,129.79,129.74,7.91269777]
["bitfinex","SOLUSD",1765900730940,7.91269777,129.79,129.74,7.91269777]
["bitfinex","SOLUSD",1765900731250,40.01165205,129.8,129.75,8.36696889]
["bitfinex","SOLUSD",1765900731251,49.17165205,129.8,129.75,8.36696889]
["bitfinex","SOLUSD",1765900731416,12.92500152,129.79,129.73,7.70810026]
["bitfinex","SOLUSD",1765900731751,12.92500152,129.78,129.73,0.66]
["bitfinex","SOLUSD",1765900732039,0.72,129.78,129.72,20.63382466]
["bitfinex","SOLUSD",1765900732242,0.72,129.78,129.71,20.63446229]
["bitfinex","SOLUSD",1765900732411,12.92500152,129.76,129.72,0.66]
["bitfinex","SOLUSD",1765900732810,9.16,129.77,129.72,13.58500152]
["bitfinex","SOLUSD",1765900733006,9.16,129.77,129.72,21.29367521]
["bitfinex","SOLUSD",1765900733239,7.70653514,129.76,129.72,21.29367521]
["bitfinex","SOLUSD",1765900733549,12.92500152,129.75,129.71,7.70934453]
["bitfinex","SOLUSD",1765900733717,21.35153666,129.76,129.71,21.29434605]
["bitfinex","SOLUSD",1765900733912,7.70653514,129.76,129.72,21.29385503]
["bitfinex","SOLUSD",1765900734109,8.42653514,129.76,129.71,20.63941045]
["bitfinex","SOLUSD",1765900734336,21.35667787,129.76,129.71,21.29941045]
["bitfinex","SOLUSD",1765900734642,13.65014273,129.75,129.7,8.36971011]
["bitfinex","SOLUSD",1765900734839,26.97287299,129.76,129.69,20.6406088]
["bitfinex","SOLUSD",1765900734840,12.93014273,129.74,129.69,20.6406088]
["bitfinex","SOLUSD",1765900735042,13.65014273,129.74,129.69,21.3006088]
["bitfinex","SOLUSD",1765900735915,7.70821347,129.74,129.7,0.66]
["bitfinex","SOLUSD",1765900736139,7.70727943,129.75,129.71,13.59014273]
["bitfinex","SOLUSD",1765900736510,20.63742216,129.75,129.71,0.66]
["bitfinex","SOLUSD",1765900737245,8.42727943,129.75,129.69,26.9872029]
["bitfinex","SOLUSD",1765900737441,40.62524489,129.75,129.7,0.66]
["bitfinex","SOLUSD",1765900737641,7.70727943,129.75,129.71,0.66]
["bitfinex","SOLUSD",1765900737846,7.70475383,129.79,129.73,13.59014273]
["bitfinex","SOLUSD",1765900738134,12.93014273,129.78,129.73,13.59014273]
["bitfinex","SOLUSD",1765900738344,13.65014273,129.78,129.73,13.59014273]
["bitfinex","SOLUSD",1765900738525,29.79489656,129.79,129.74,13.59014273]
["bitfinex","SOLUSD",1765900738731,12.93014273,129.78,129.74,0.66]
["bitfinex","SOLUSD",1765900738928,29.79489656,129.79,129.74,13.59014273]
["bitfinex","SOLUSD",1765900739453,29.79489656,129.79,129.74,0.66]
["bitfinex","SOLUSD",1765900739746,23.09,129.89,129.74,0.66]
["bitfinex","SOLUSD",1765900739747,0.99999999,129.91,129.78,13.59014273]
["bitfinex","SOLUSD",1765900739944,13.65014273,129.85,129.79,8.36475383]
["bitfinex","SOLUSD",1765900740128,0.72,129.83,129.79,8.36475383]
["bitfinex","SOLUSD",1765900740328,12.93014273,129.84,129.8,0.66]
["bitfinex","SOLUSD",1765900740517,13.65014273,129.85,129.8,0.66]
["bitfinex","SOLUSD",1765900740718,0.72,129.85,129.8,0.66]
["bitfinex","SOLUSD",1765900740929,13.65014273,129.85,129.8,13.59014273]
["bitfinex","SOLUSD",1765900741151,12.93014273,129.84,129.8,0.66]
["bitfinex","SOLUSD",1765900741316,9.16,129.86,129.79,13.59014273]
["bitfinex","SOLUSD",1765900741538,9.16,129.86,129.76,21.2964425]
["bitfinex","SOLUSD",1765900741539,13.65014273,129.81,129.76,21.2964425]
["bitfinex","SOLUSD",1765900741721,0.72,129.81,129.76,7.70638849]
["bitfinex","SOLUSD",1765900741920,13.65014273,129.8,129.75,16.80674792]
["bitfinex","SOLUSD",1765900742151,26.96302785,129.81,129.77,0.66]
["bitfinex","SOLUSD",1765900742428,7.70411098,129.81,129.77,0.66]
["bitfinex","SOLUSD",1765900742638,20.63425371,129.81,129.77,0.66]
["bitfinex","SOLUSD",1765900743119,0.72,129.89,129.8,12.93014273]
["bitfinex","SOLUSD",1765900743341,12.93014273,129.85,129.79,8.44]
["bitfinex","SOLUSD",1765900743517,12.93014273,129.85,129.81,0.66]
["bitfinex","SOLUSD",1765900743938,20.63154422,129.85,129.81,8.36337033]
["bitfinex","SOLUSD",1765900744139,20.63154422,129.85,129.81,0.66]
["bitfinex","SOLUSD",1765900744354,7.70140149,129.85,129.81,13.59014273]
["bitfinex","SOLUSD",1765900745049,13.63014273,129.83,129.78,20.63511934]
["bitfinex","SOLUSD",1765900745222,0.7,129.84,129.8,7.70415864]
["bitfinex","SOLUSD",1765900745425,12.93014273,129.84,129.8,8.39415864]
["bitfinex","SOLUSD",1765900745631,0.7,129.82,129.79,7.70450793]
["bitfinex","SOLUSD",1765900745832,0.7,129.79,129.73,12.93014273]
["bitfinex","SOLUSD",1765900746157,20.63549024,129.78,129.73,12.93014273]
["bitfinex","SOLUSD",1765900746323,12.93014273,129.77,129.72,12.93014273]
["bitfinex","SOLUSD",1765900746519,13.63014273,129.77,129.72,0.69]
["bitfinex","SOLUSD",1765900746879,13.63014273,129.77,129.72,8.39884815]
["bitfinex","SOLUSD",1765900747036,26.96871628,129.78,129.71,21.37014273]
["bitfinex","SOLUSD",1765900747037,7.70534751,129.78,129.74,0.69]
["bitfinex","SOLUSD",1765900747232,19.25801444,129.82,129.75,12.93014273]
["bitfinex","SOLUSD",1765900747469,8.44,129.85,129.79,12.93014273]
["bitfinex","SOLUSD",1765900747768,22.07014273,129.87,129.82,13.62014273]
["bitfinex","SOLUSD",1765900748073,7.70083222,129.86,129.83,13.62014273]
["bitfinex","SOLUSD",1765900748268,7.70083222,129.86,129.83,12.93014273]
["bitfinex","SOLUSD",1765900748645,7.70083222,129.86,129.82,13.62014273]
["bitfinex","SOLUSD",1765900748866,7.70083222,129.86,129.82,21.32288376]
["bitfinex","SOLUSD",1765900749163,20.03675032,145.6,129.85,13.62014273]
["bitfinex","SOLUSD",1765900749164,39.18584549,129.92,129.85,13.62014273]
["bitfinex","SOLUSD",1765900749368,0.7,129.89,129.85,12.93014273]
["bitfinex","SOLUSD",1765900749550,0.7,129.89,129.86,12.93014273]
["bitfinex","SOLUSD",1765900750073,7.69730064,129.92,129.88,13.62014273]
["bitfinex","SOLUSD",1765900750263,0.7,129.91,129.87,12.93014273]
["bitfinex","SOLUSD",1765900750439,22.07014273,129.9,129.85,12.93014273]
["bitfinex","SOLUSD",1765900750643,0.7,129.89,129.85,12.93014273]
["bitfinex","SOLUSD",1765900750975,0.7,129.88,129.84,12.93014273]
["bitfinex","SOLUSD",1765900751179,8.44,129.9,129.86,13.62014273]
["bitfinex","SOLUSD",1765900751351,9.14,129.9,129.86,12.93014273]
["bitfinex","SOLUSD",1765900751769,8.44,129.9,129.86,12.93014273]
["bitfinex","SOLUSD",1765900752070,7.69804019,129.91,129.88,12.93014273]
["bitfinex","SOLUSD",1765900753569,27.64213225,129.91,129.86,0.69]
["bitfinex","SOLUSD",1765900753751,27.64213225,129.91,129.87,13.62014273]
["bitfinex","SOLUSD",1765900753752,26.94213225,129.91,129.87,13.62014273]
["bitfinex","SOLUSD",1765900753959,27.64213225,129.91,129.87,12.93014273]
["bitfinex","SOLUSD",1765900754353,27.64213225,129.91,129.86,7.70053332]
["bitfinex","SOLUSD",1765900754354,27.64213225,129.91,129.88,12.93014273]
["bitfinex","SOLUSD",1765900754555,7.69727475,129.92,129.89,0.69]
["bitfinex","SOLUSD",1765900754761,7.69727475,129.92,129.88,0.69]
["bitfinex","SOLUSD",1765900754976,7.69727475,129.92,129.9,12.93014273]
["bitfinex","SOLUSD",1765900755178,7.69663048,129.93,129.9,12.93014273]
["bitfinex","SOLUSD",1765900755474,7.69663048,129.93,129.87,26.95001964]
["bitfinex","SOLUSD",1765900755475,7.69663048,129.93,129.91,12.93014273]
["bitfinex","SOLUSD",1765900755772,7.69663048,129.93,129.89,0.69]
["bitfinex","SOLUSD",1765900755947,8.44,129.94,129.92,12.93014273]
["bitfinex","SOLUSD",1765900756144,0.7,129.96,129.92,12.93014273]
["bitfinex","SOLUSD",1765900756384,7.69550416,129.95,129.93,12.93014273]
["bitfinex","SOLUSD",1765900756585,7.69550416,129.95,129.92,12.93014273]
["bitfinex","SOLUSD",1765900756796,7.69483911,129.96,129.93,12.93014273]
["bitfinex","SOLUSD",1765900757078,26.93152732,129.96,129.92,12.93014273]
["bitfinex","SOLUSD",1765900757285,27.63152732,129.96,129.92,12.93014273]
["bitfinex","SOLUSD",1765900757585,0.7,129.95,129.91,12.93014273]
["bitfinex","SOLUSD",1765900757781,0.7,129.95,129.9,8.44]
["bitfinex","SOLUSD",1765900757950,0.7,129.95,129.91,12.93014273]
["bitfinex","SOLUSD",1765900758149,7.69585962,129.94,129.91,13.62014273]
["bitfinex","SOLUSD",1765900758374,7.69585962,129.94,129.92,12.93014273]
["bitfinex","SOLUSD",1765900758890,19.23668821,129.96,129.92,12.93014273]
["bitfinex","SOLUSD",1765900759051,7.69540391,129.95,129.92,12.93014273]
["bitfinex","SOLUSD",1765900759375,7.69487942,129.96,129.93,12.93014273]
["bitfinex","SOLUSD",1765900759582,0.7,129.95,129.92,12.93014273]
["bitfinex","SOLUSD",1765900759759,0.7,129.95,129.91,12.93014273]
["bitfinex","SOLUSD",1765900760150,7.69585962,129.94,129.91,13.62014273]
["bitfinex","SOLUSD",1765900761072,7.69585962,129.94,129.92,12.93014273]
["bitfinex","SOLUSD",1765900761674,7.69585962,129.94,129.91,0.69]
["bitfinex","SOLUSD",1765900761675,7.69585962,129.94,129.91,12.93014273]
["bitfinex","SOLUSD",1765900761876,0.7,129.91,129.79,8.44]
["bitfinex","SOLUSD",1765900762075,9.14,129.9,129.85,13.62014273]
["bitfinex","SOLUSD",1765900762273,7.69878525,129.9,129.87,12.93014273]
["bitfinex","SOLUSD",1765900762674,16.13782848,129.91,129.87,13.62014273]
["bitfinex","SOLUSD",1765900763481,16.13782848,129.91,129.88,0.69]
["bitfinex","SOLUSD",1765900763684,7.69782848,129.91,129.87,12.93014273]
["bitfinex","SOLUSD",1765900763864,8.39782848,129.91,129.87,12.93014273]
["bitfinex","SOLUSD",1765900764063,26.94192054,129.91,129.87,13.62014273]
["bitfinex","SOLUSD",1765900764263,7.69782848,129.91,129.87,13.62014273]
["bitfinex","SOLUSD",1765900764462,16.13697422,129.93,129.89,13.62014273]
["bitfinex","SOLUSD",1765900764679,16.13697422,129.93,129.91,12.93014273]
["bitfinex","SOLUSD",1765900764887,19.24033193,129.94,129.91,13.62014273]
["bitfinex","SOLUSD",1765900764888,7.69587451,129.94,129.91,13.62014273]
["bitfinex","SOLUSD",1765900765067,7.69587451,129.94,129.91,12.93014273]
["bitfinex","SOLUSD",1765900765687,7.69587451,129.94,129.9,12.93014273]
["bitfinex","SOLUSD",1765900765891,7.69587451,129.94,129.9,13.62014273]
["bitfinex","SOLUSD",1765900766087,7.69587451,129.94,129.91,12.93014273]
["bitfinex","SOLUSD",1765900766677,7.69587451,129.94,129.9,0.69]
["bitfinex","SOLUSD",1765900766882,7.69587451,129.94,129.91,13.62014273]
["bitfinex","SOLUSD",1765900767692,7.69587451,129.94,129.91,12.93014273]
["bitfinex","SOLUSD",1765900767908,7.69587451,129.94,129.91,13.62014273]
["bitfinex","SOLUSD",1765900768070,7.69587451,129.94,129.9,13.62014273]
["bitfinex","SOLUSD",1765900768268,7.69587451,129.94,129.91,0.69]
["bitfinex","SOLUSD",1765900768469,7.69587451,129.94,129.92,12.93014273]
["bitfinex","SOLUSD",1765900768682,4.12043884,130.03,129.93,12.93014273]
["bitfinex","SOLUSD",1765900768971,4.12043884,130.03,129.95,12.93014273]
["bitfinex","SOLUSD",1765900768972,0.7,129.99,129.95,12.93014273]
["bitfinex","SOLUSD",1765900769162,0.7,129.99,129.93,0.69]
["bitfinex","SOLUSD",1765900769163,0.7,129.97,129.93,0.69]
["bitfinex","SOLUSD",1765900769361,0.7,129.97,129.93,12.93014273]
["bitfinex","SOLUSD",1765900769803,8.44,129.98,129.94,13.62014273]
["bitfinex","SOLUSD",1765900769971,8.44,129.98,129.95,12.93014273]
["bitfinex","SOLUSD",1765900770175,7.69289945,129.99,129.96,12.93014273]
["bitfinex","SOLUSD",1765900770594,7.69289945,129.99,129.96,13.62014273]
["bitfinex","SOLUSD",1765900770767,7.69289945,129.99,129.96,0.69]
["bitfinex","SOLUSD",1765900770981,7.69289945,129.99,129.96,13.62014273]
["bitfinex","SOLUSD",1765900771169,7.69289945,129.99,129.96,0.69]
["bitfinex","SOLUSD",1765900771369,7.69289945,129.99,129.95,12.93014273]
["bitfinex","SOLUSD",1765900771370,7.69289945,129.99,129.95,13.62014273]
["bitfinex","SOLUSD",1765900771799,12.93014273,129.97,129.92,12.93014273]
["bitfinex","SOLUSD",1765900771982,12.93014273,129.97,129.91,9.13]
["bitfinex","SOLUSD",1765900772188,7.69526741,129.95,129.92,12.93014273]
["bitfinex","SOLUSD",1765900773409,7.69526741,129.95,129.91,16.82749564]
["bitfinex","SOLUSD",1765900773610,7.69526741,129.95,129.92,12.93014273]
["bitfinex","SOLUSD",1765900773971,7.69526741,129.95,129.92,0.67]
["bitfinex","SOLUSD",1765900774205,7.69526741,129.95,129.91,13.60014273]
["bitfinex","SOLUSD",1765900774374,12.93014273,129.94,129.89,22.04014273]
["bitfinex","SOLUSD",1765900774577,0.71,129.93,129.89,21.37014273]
["bitfinex","SOLUSD",1765900774923,0.71,129.91,129.87,12.93014273]
["bitfinex","SOLUSD",1765900775204,13.64014273,129.89,129.85,8.44]
["bitfinex","SOLUSD",1765900775373,13.64014273,129.89,129.84,13.60014273]
["bitfinex","SOLUSD",1765900775575,7.69941484,129.88,129.84,21.30186754]
["bitfinex","SOLUSD",1765900775812,8.44,129.91,129.84,7.70172481]
["bitfinex","SOLUSD",1765900775974,0.71,129.92,129.88,13.60014273]
["bitfinex","SOLUSD",1765900775975,19.24358562,129.92,129.88,13.60014273]
["bitfinex","SOLUSD",1765900776176,13.64014273,129.91,129.85,9.11]
["bitfinex","SOLUSD",1765900776473,13.64014273,129.91,129.86,13.60014273]
["bitfinex","SOLUSD",1765900776678,0.71,129.91,129.87,12.93014273]
["bitfinex","SOLUSD",1765900777294,27.65172888,129.91,129.87,12.93014273]
["bitfinex","SOLUSD",1765900778086,27.65172888,129.91,129.87,0.67]
["bitfinex","SOLUSD",1765900778295,27.65172888,129.91,129.86,13.60014273]
["bitfinex","SOLUSD",1765900778296,40.58187161,129.91,129.86,13.60014273]
["bitfinex","SOLUSD",1765900779002,13.64014273,129.9,129.86,0.67]
["bitfinex","SOLUSD",1765900779199,8.4100077,129.87,129.83,12.93014273]
["bitfinex","SOLUSD",1765900779382,16.13964679,129.88,129.84,12.93014273]
["bitfinex","SOLUSD",1765900779572,7.69909441,129.89,129.86,0.67]
["bitfinex","SOLUSD",1765900779773,16.13909441,129.89,129.86,13.60014273]
["bitfinex","SOLUSD",1765900779992,7.69909441,129.89,129.86,13.60014273]
["bitfinex","SOLUSD",1765900780485,9.12,129.93,129.89,0.71]
["bitfinex","SOLUSD",1765900780805,29.74659466,129.93,129.88,12.93014273]
["bitfinex","SOLUSD",1765900780988,13.61014273,129.9,129.85,13.64014273]
["bitfinex","SOLUSD",1765900781195,7.70119368,129.85,129.79,13.64014273]
["bitfinex","SOLUSD",1765900781500,7.70119368,129.85,129.81,0.71]
["bitfinex","SOLUSD",1765900781686,7.70119368,129.85,129.81,13.64014273]
["bitfinex","SOLUSD",1765900782012,21.31133641,129.85,129.81,0.71]
["bitfinex","SOLUSD",1765900782410,20.63133641,129.85,129.81,0.71]
["bitfinex","SOLUSD",1765900782606,8.38119368,129.85,129.81,0.71]
["bitfinex","SOLUSD",1765900782908,12.93014273,129.83,129.78,0.71]
["bitfinex","SOLUSD",1765900783087,12.93014273,129.83,129.79,0.71]
["bitfinex","SOLUSD",1765900783406,12.93014273,129.84,129.8,0.71]
["bitfinex","SOLUSD",1765900783908,13.61014273,129.84,129.8,0.71]
["bitfinex","SOLUSD",1765900784489,13.61014273,129.83,129.78,8.41518953]
["bitfinex","SOLUSD",1765900784694,0.68,129.83,129.78,7.70518953]
["bitfinex","SOLUSD",1765900784895,13.61014273,129.83,129.79,8.41469129]
["bitfinex","SOLUSD",1765900785104,21.31286132,129.83,129.79,8.41469129]
["bitfinex","SOLUSD",1765900785386,21.31286132,129.83,129.79,0.71]
["bitfinex","SOLUSD",1765900785813,13.61014273,129.82,129.77,9.15]
["bitfinex","SOLUSD",1765900785986,12.93014273,129.8,129.77,8.44]
["bitfinex","SOLUSD",1765900786307,12.93014273,129.81,129.77,16.85587163]
["bitfinex","SOLUSD",1765900786517,13.61014273,129.82,129.77,16.85587163]
["bitfinex","SOLUSD",1765900786679,12.93014273,129.81,129.77,9.15]
["bitfinex","SOLUSD",1765900786875,13.61014273,129.81,129.77,16.85593849]
["bitfinex","SOLUSD",1765900787185,21.31410424,129.81,129.77,8.44]
["bitfinex","SOLUSD",1765900787391,0.68,129.84,129.78,13.64014273]
["bitfinex","SOLUSD",1765900787590,0.68,129.84,129.79,0.71]
["bitfinex","SOLUSD",1765900787591,9.12,129.84,129.79,0.71]
["bitfinex","SOLUSD",1765900787917,12.93014273,129.83,129.79,0.71]
["bitfinex","SOLUSD",1765900788301,20.63271539,129.83,129.79,0.71]
["bitfinex","SOLUSD",1765900788484,21.31271539,129.83,129.79,0.71]
["bitfinex","SOLUSD",1765900788931,13.61014273,129.81,129.77,8.44]
["bitfinex","SOLUSD",1765900789114,21.313951,129.81,129.77,16.14580324]
["bitfinex","SOLUSD",1765900789416,8.38380827,129.81,129.77,16.85580324]
["bitfinex","SOLUSD",1765900789789,20.63333253,129.82,129.77,29.07594597]
["bitfinex","SOLUSD",1765900790133,12.93014273,129.85,129.8,13.64014273]
["bitfinex","SOLUSD",1765900790285,0.68,129.86,129.81,0.71]
["bitfinex","SOLUSD",1765900790482,19.2476503,129.89,129.85,0.71]
["bitfinex","SOLUSD",1765900790786,21.30920225,129.89,129.84,0.71]
["bitfinex","SOLUSD",1765900790984,20.62920225,129.89,129.84,0.71]
["bitfinex","SOLUSD",1765900791210,20.63074337,129.86,129.83,8.44]
["bitfinex","SOLUSD",1765900791506,21.31074337,129.86,129.82,0.71]
["bitfinex","SOLUSD",1765900791708,8.38060064,129.86,129.82,0.71]
["bitfinex","SOLUSD",1765900791913,21.31074337,129.86,129.82,0.71]
["bitfinex","SOLUSD",1765900792685,40.56224498,129.86,129.82,0.71]
["bitfinex","SOLUSD",1765900792885,13.61014273,129.85,129.81,9.15]
["bitfinex","SOLUSD",1765900793311,0.68,129.85,129.81,9.15]
["bitfinex","SOLUSD",1765900793608,8.62613391,129.85,129.81,8.44]
["bitfinex","SOLUSD",1765900793797,8.62613391,129.84,129.79,8.41447967]
["bitfinex","SOLUSD",1765900793998,8.62613391,129.84,129.79,16.36061358]
["bitfinex","SOLUSD",1765900794203,8.62613391,129.84,129.8,16.36022364]
["bitfinex","SOLUSD",1765900794204,0.68,129.84,129.8,16.36022364]
["bitfinex","SOLUSD",1765900794416,8.62613391,129.85,129.8,8.65613391]
["bitfinex","SOLUSD",1765900794593,7.70178681,129.84,129.8,8.413685]
["bitfinex","SOLUSD",1765900794799,7.94613391,129.86,129.8,16.35981891]
["bitfinex","SOLUSD",1765900795193,8.62613391,129.86,129.81,7.94613391]
["bitfinex","SOLUSD",1765900795397,8.44,129.87,129.84,0.71]
["bitfinex","SOLUSD",1765900796003,7.69895997,129.89,129.85,7.94613391]
["bitfinex","SOLUSD",1765900796213,17.06613391,129.91,129.86,8.65613391]
["bitfinex","SOLUSD",1765900796408,17.06613391,129.91,129.83,8.80994492]
["bitfinex","SOLUSD",1765900796409,16.13763682,129.91,129.88,0.71]
["bitfinex","SOLUSD",1765900796605,16.13763682,129.91,129.87,8.65613391]
["bitfinex","SOLUSD",1765900796809,27.18922803,129.92,129.88,16.35542874]
["bitfinex","SOLUSD",1765900796810,7.69733043,129.92,129.88,16.35542874]
["bitfinex","SOLUSD",1765900797212,7.69659119,129.93,129.89,0.71]
["bitfinex","SOLUSD",1765900797518,7.69659119,129.93,129.9,0.71]
["bitfinex","SOLUSD",1765900797718,28.35767272,129.96,129.9,8.65613391]
["bitfinex","SOLUSD",1765900797905,7.69526741,129.95,129.91,8.65613391]
["bitfinex","SOLUSD",1765900798120,7.69526741,129.95,129.89,8.80994492]
["bitfinex","SOLUSD",1765900798303,7.69526741,129.95,129.91,0.71]
["bitfinex","SOLUSD",1765900798503,15.64140132,129.95,129.91,0.71]
["bitfinex","SOLUSD",1765900798694,7.94613391,129.94,129.9,0.71]
["bitfinex","SOLUSD",1765900798912,8.62613391,129.94,129.9,0.71]
["bitfinex","SOLUSD",1765900799218,7.94613391,129.93,129.88,15.64527655]
["bitfinex","SOLUSD",1765900799523,8.62613391,129.93,129.89,0.71]
["bitfinex","SOLUSD",1765900799720,27.61343593,129.95,129.89,8.40866392]
["bitfinex","SOLUSD",1765900799913,8.62613391,129.94,129.89,16.35479783]
["bitfinex","SOLUSD",1765900800423,8.62613391,129.94,129.89,0.71]
["bitfinex","SOLUSD",1765900800637,0.68,129.94,129.87,17.24994492]
["bitfinex","SOLUSD",1765900800932,7.94613391,129.94,129.89,7.94613391]
["bitfinex","SOLUSD",1765900801296,7.94613391,129.94,129.9,0.71]
["bitfinex","SOLUSD",1765900801524,0.68,129.97,129.9,0.71]
["bitfinex","SOLUSD",1765900801905,8.62613391,129.95,129.9,0.71]
["bitfinex","SOLUSD",1765900802111,0.68,129.94,129.89,7.94613391]
["bitfinex","SOLUSD",1765900802315,7.94613391,129.95,129.9,0.71]
["bitfinex","SOLUSD",1765900802500,0.68,129.95,129.9,8.65613391]
["bitfinex","SOLUSD",1765900802997,7.94613391,129.97,129.91,8.65613391]
["bitfinex","SOLUSD",1765900803196,7.94613391,129.95,129.91,0.71]
["bitfinex","SOLUSD",1765900803420,8.62613391,129.95,129.9,13.7570912]
["bitfinex","SOLUSD",1765900803627,0.68,129.95,129.9,8.65613391]
["bitfinex","SOLUSD",1765900803827,8.62613391,129.95,129.9,8.65613391]
["bitfinex","SOLUSD",1765900804006,0.67,129.92,129.88,16.31521466]
["bitfinex","SOLUSD",1765900804205,8.36755614,129.92,129.88,0.67]
["bitfinex","SOLUSD",1765900804427,0.67,129.9,129.82,8.44]
["bitfinex","SOLUSD",1765900804609,0.67,129.9,129.81,0.67]
["bitfinex","SOLUSD",1765900804610,7.94613391,129.85,129.81,0.67]
["bitfinex","SOLUSD",1765900804813,0.67,129.87,129.82,0.67]
["bitfinex","SOLUSD",1765900805002,16.38619372,129.89,129.83,8.61619372]
["bitfinex","SOLUSD",1765900805552,8.61619372,129.87,129.82,8.61619372]
["bitfinex","SOLUSD",1765900805849,9.11,129.89,129.83,8.61619372]
["bitfinex","SOLUSD",1765900806001,0.67,129.91,129.86,8.61619372]
["bitfinex","SOLUSD",1765900806200,7.6982294,129.9,129.86,8.61619372]
["bitfinex","SOLUSD",1765900806704,7.69788164,129.91,129.88,7.94619372]
["bitfinex","SOLUSD",1765900806915,27.6119737,129.91,129.86,8.61619372]
["bitfinex","SOLUSD",1765900807121,0.67,129.9,129.86,0.67]
["bitfinex","SOLUSD",1765900807326,26.9419737,129.91,129.86,8.61619372]
["bitfinex","SOLUSD",1765900807523,7.69585962,129.94,129.91,0.67]
["bitfinex","SOLUSD",1765900807840,7.69585962,129.94,129.91,7.94619372]
["bitfinex","SOLUSD",1765900808040,0.67,129.92,129.86,0.67]
["bitfinex","SOLUSD",1765900808237,27.60550868,129.94,129.89,8.61619372]
["bitfinex","SOLUSD",1765900808437,0.67,129.99,129.93,0.67]
["bitfinex","SOLUSD",1765900808643,8.61619372,129.99,129.93,0.67]
["bitfinex","SOLUSD",1765900808835,8.61619372,129.99,129.94,8.61619372]
["bitfinex","SOLUSD",1765900809138,0.67,129.98,129.94,8.61619372]
["bitfinex","SOLUSD",1765900809339,8.61619372,129.97,129.91,0.67]
["bitfinex","SOLUSD",1765900809544,8.61619372,129.96,129.91,8.61619372]
["bitfinex","SOLUSD",1765900810016,0.67,129.95,129.9,8.61619372]
["bitfinex","SOLUSD",1765900810217,7.69585962,129.94,129.9,8.61619372]
["bitfinex","SOLUSD",1765900810412,7.69408324,129.97,129.92,7.94619372]
["bitfinex","SOLUSD",1765900810711,27.59997314,129.97,129.93,8.61619372]
["bitfinex","SOLUSD",1765900811457,7.69368657,129.98,129.95,8.61619372]
["bitfinex","SOLUSD",1765900811815,0.67,129.97,129.93,8.61619372]
["bitfinex","SOLUSD",1765900812044,8.36368657,129.98,129.93,0.67]
["bitfinex","SOLUSD",1765900812245,27.59741483,129.98,129.94,7.94619372]
["bitfinex","SOLUSD",1765900812445,7.69368657,129.98,129.95,7.94619372]
["bitfinex","SOLUSD",1765900812614,26.92741483,129.98,129.93,0.67]
["bitfinex","SOLUSD",1765900812818,27.59741483,129.98,129.94,7.94619372]
["bitfinex","SOLUSD",1765900813018,0.67,129.96,129.91,7.94619372]
["bitfinex","SOLUSD",1765900813317,35.54360855,129.98,129.92,7.69669904]
["bitfinex","SOLUSD",1765900813517,35.54360855,129.98,129.9,19.24495014]
["bitfinex","SOLUSD",1765900813518,0.67,129.96,129.91,7.94619372]
["bitfinex","SOLUSD",1765900813718,8.61619372,129.96,129.91,8.61619372]
["bitfinex","SOLUSD",1765900813943,0.67,129.96,129.91,0.67]
["bitfinex","SOLUSD",1765900814244,0.67,129.96,129.92,0.67]
["bitfinex","SOLUSD",1765900814443,16.13526741,129.95,129.89,8.61619372]
["bitfinex","SOLUSD",1765900814650,0.67,129.94,129.88,0.67]
["bitfinex","SOLUSD",1765900814825,35.37343593,129.95,129.92,0.67]
["bitfinex","SOLUSD",1765900815020,13.0470912,129.99,129.95,0.67]
["bitfinex","SOLUSD",1765900815021,8.44,129.98,129.95,0.67]
["bitfinex","SOLUSD",1765900815220,26.92597735,129.99,129.95,0.67]
["bitfinex","SOLUSD",1765900815449,27.59597735,129.99,129.95,0.67]
["bitfinex","SOLUSD",1765900815626,26.92597735,129.99,129.95,8.61619372]
["bitfinex","SOLUSD",1765900815945,26.92597735,129.99,129.96,0.67]
["bitfinex","SOLUSD",1765900815946,7.69289945,129.99,129.96,0.67]
["bitfinex","SOLUSD",1765900816151,7.69289945,129.99,129.97,0.67]
["bitfinex","SOLUSD",1765900816349,7.79230769,130.0,129.97,0.67]
["bitfinex","SOLUSD",1765900816647,8.61619372,129.99,129.93,7.94619372]
["bitfinex","SOLUSD",1765900816825,8.61619372,129.99,129.93,0.67]
["bitfinex","SOLUSD",1765900817022,27.69307692,130.0,129.93,8.61619372]
["bitfinex","SOLUSD",1765900817327,8.61619372,129.99,129.93,8.61619372]
["bitfinex","SOLUSD",1765900817628,8.61619372,129.99,129.94,8.61619372]
["bitfinex","SOLUSD",1765900818167,7.94619372,129.98,129.94,0.67]
["bitfinex","SOLUSD",1765900818334,7.69408324,129.97,129.94,0.67]
["bitfinex","SOLUSD",1765900818851,7.69408324,129.97,129.93,8.61619372]
["bitfinex","SOLUSD",1765900819049,7.69408324,129.97,129.95,0.67]
["bitfinex","SOLUSD",1765900819224,7.69408324,129.97,129.94,8.61619372]
["bitfinex","SOLUSD",1765900819644,7.69408324,129.97,129.94,0.67]
["bitfinex","SOLUSD",1765900819847,7.69408324,129.97,129.94,8.61619372]
["bitfinex","SOLUSD",1765900820056,7.69408324,129.97,129.93,8.61619372]
["bitfinex","SOLUSD",1765900820232,7.69408324,129.97,129.94,8.61619372]
["bitfinex","SOLUSD",1765900820439,26.92835858,129.98,129.94,8.61619372]
["bitfinex","SOLUSD",1765900820746,7.6934913,129.98,129.95,8.61619372]
["bitfinex","SOLUSD",1765900822327,0.67,129.98,129.94,0.67]
["bitfinex","SOLUSD",1765900822532,35.54196618,129.99,129.94,8.61619372]
["bitfinex","SOLUSD",1765900822733,35.54196618,129.99,129.95,0.67]
["bitfinex","SOLUSD",1765900823243,26.92577246,129.99,129.95,8.61619372]
["bitfinex","SOLUSD",1765900823457,27.59577246,129.99,129.95,8.61619372]
["bitfinex","SOLUSD",1765900823758,16.21252,130.0,129.97,0.67]
["bitfinex","SOLUSD",1765900823961,0.1,130.0,129.98,0.67]
["bitfinex","SOLUSD",1765900824133,0.1,130.0,129.98,7.94619372]
["bitfinex","SOLUSD",1765900824334,0.1,130.0,129.99,7.94619372]
["bitfinex","SOLUSD",1765900824556,0.1,130.0,129.97,17.03619372]
["bitfinex","SOLUSD",1765900824742,0.1,130.0,129.98,8.61619372]
["bitfinex","SOLUSD",1765900825054,0.1,130.0,129.99,8.61619372]
["bitfinex","SOLUSD",1765900825266,0.1,130.0,129.99,16.30909317]
["bitfinex","SOLUSD",1765900826764,0.1,130.0,129.99,8.61619372]
["bitfinex","SOLUSD",1765900826967,0.1,130.0,129.99,16.30909317]
["bitfinex","SOLUSD",1765900828459,0.1,130.0,129.99,8.36289945]
["bitfinex","SOLUSD",1765900829152,0.1,130.0,129.99,16.30909317]
["bitfinex","SOLUSD",1765900829852,0.1,130.0,129.99,8.36289945]
["bitfinex","SOLUSD",1765900830048,0.1,130.0,129.99,16.30909317]
["bitfinex","SOLUSD",1765900830938,0.1,130.0,129.99,8.36289945]
["bitfinex","SOLUSD",1765900831133,0.1,130.0,129.99,16.30909317]
["bitfinex","SOLUSD",1765900831742,0.1,130.0,129.97,27.65454762]
["bitfinex","SOLUSD",1765900831743,0.1,130.0,129.97,17.03619372]
["bitfinex","SOLUSD",1765900831953,0.1,130.0,129.98,0.67]
["bitfinex","SOLUSD",1765900832157,0.1,130.0,129.98,8.61619372]
["bitfinex","SOLUSD",1765900832580,0.1,130.0,129.97,16.11374532]
["bitfinex","SOLUSD",1765900832581,8.46286334,130.0,129.97,8.42]
["bitfinex","SOLUSD",1765900832743,0.67,129.99,129.95,17.03619372]
["bitfinex","SOLUSD",1765900832940,0.67,129.96,129.88,0.67]
["bitfinex","SOLUSD",1765900833147,7.94619372,129.96,129.91,8.61619372]
["bitfinex","SOLUSD",1765900833348,8.61619372,129.96,129.92,0.67]
["bitfinex","SOLUSD",1765900833557,7.94619372,129.95,129.91,0.67]
["bitfinex","SOLUSD",1765900833756,0.67,129.96,129.9,0.71]
["bitfinex","SOLUSD",1765900833945,8.61619372,129.92,129.88,0.71]
["bitfinex","SOLUSD",1765900834264,17.03619372,129.96,129.9,8.65619372]
["bitfinex","SOLUSD",1765900834449,0.67,129.94,129.9,8.65619372]
["bitfinex","SOLUSD",1765900834644,0.67,129.92,129.88,7.94619372]
["bitfinex","SOLUSD",1765900834833,8.61619372,129.91,129.87,9.13]
["bitfinex","SOLUSD",1765900835036,0.67,129.91,129.87,24.77604441]
["bitfinex","SOLUSD",1765900835267,8.61619372,129.91,129.87,9.13]
["bitfinex","SOLUSD",1765900835462,0.67,129.91,129.87,24.77612999]
["bitfinex","SOLUSD",1765900835681,26.93758176,129.93,129.87,24.77612999]
["bitfinex","SOLUSD",1765900835682,7.69645193,129.93,129.89,7.94619372]
["bitfinex","SOLUSD",1765900835857,0.67,129.91,129.87,17.07619372]
["bitfinex","SOLUSD",1765900836051,0.68,129.9,129.87,8.42]
["bitfinex","SOLUSD",1765900836247,8.62619372,129.91,129.87,8.42]
["bitfinex","SOLUSD",1765900836645,16.36619372,129.96,129.87,16.82996298]
["bitfinex","SOLUSD",1765900836646,7.6982294,129.9,129.87,16.82996298]
["bitfinex","SOLUSD",1765900836853,7.6982294,129.9,129.87,24.7761567]
["bitfinex","SOLUSD",1765900837269,7.6982294,129.9,129.87,17.07619372]
["bitfinex","SOLUSD",1765900837465,7.6982294,129.9,129.87,24.77614639]
["bitfinex","SOLUSD",1765900837659,7.6982294,129.9,129.87,16.82995267]
["bitfinex","SOLUSD",1765900837865,7.6982294,129.9,129.87,24.77614639]
["bitfinex","SOLUSD",1765900838352,38.48085928,129.94,129.89,8.65619372]
["bitfinex","SOLUSD",1765900838353,27.86657904,129.94,129.89,8.65619372]
["bitfinex","SOLUSD",1765900838550,8.37645193,129.93,129.89,8.65619372]
["bitfinex","SOLUSD",1765900839085,8.37289945,129.99,129.93,0.71]
["bitfinex","SOLUSD",1765900839376,7.69289945,129.99,129.96,7.94619372]
["bitfinex","SOLUSD",1765900839560,7.69289945,129.99,129.95,0.71]
["bitfinex","SOLUSD",1765900839874,16.31909317,129.99,129.93,8.42]
["bitfinex","SOLUSD",1765900840083,0.68,129.98,129.94,7.94619372]
["bitfinex","SOLUSD",1765900840283,0.68,129.98,129.94,8.65619372]
["bitfinex","SOLUSD",1765900840661,0.68,129.98,129.93,8.42]
["bitfinex","SOLUSD",1765900840662,8.37408324,129.97,129.93,8.42]
["bitfinex","SOLUSD",1765900840880,7.69408324,129.97,129.94,8.65619372]
["bitfinex","SOLUSD",1765900841054,7.69408324,129.97,129.94,0.71]
["bitfinex","SOLUSD",1765900841262,7.69352,129.98,129.94,16.35193009]
["bitfinex","SOLUSD",1765900841489,7.69352,129.98,129.95,8.65619372]
["bitfinex","SOLUSD",1765900841658,7.69307423,129.99,129.96,8.65619372]
["bitfinex","SOLUSD",1765900842572,7.69307423,129.99,129.96,0.71]
["bitfinex","SOLUSD",1765900842776,27.02397619,130.0,129.96,8.65619372]
["bitfinex","SOLUSD",1765900842980,7.79230769,130.0,129.96,16.35085767]
["bitfinex","SOLUSD",1765900843278,7.79230769,130.0,129.96,16.35082468]
["bitfinex","SOLUSD",1765900843471,7.79230769,130.0,129.96,0.71]
["bitfinex","SOLUSD",1765900843678,7.79230769,130.0,129.96,8.65619372]
["bitfinex","SOLUSD",1765900843982,7.79230769,130.0,129.97,8.65619372]
["bitfinex","SOLUSD",1765900844563,0.1,130.0,129.97,8.65619372]
["bitfinex","SOLUSD",1765900844766,0.1,130.0,129.98,7.6934913]
["bitfinex","SOLUSD",1765900844972,0.1,130.0,129.97,7.69384586]
["bitfinex","SOLUSD",1765900845167,0.1,130.0,129.98,0.71]
["bitfinex","SOLUSD",1765900845364,0.1,130.0,129.98,8.65619372]
["bitfinex","SOLUSD",1765900845564,0.1,130.0,129.97,15.64003958]
["bitfinex","SOLUSD",1765900845860,0.1,130.0,129.98,8.65619372]
["bitfinex","SOLUSD",1765900846284,0.1,130.0,129.96,16.82447738]
["bitfinex","SOLUSD",1765900846596,8.72619372,130.0,129.95,16.35123526]
["bitfinex","SOLUSD",1765900846755,8.3734913,129.98,129.94,0.71]
["bitfinex","SOLUSD",1765900846958,7.94619372,129.96,129.88,0.71]
["bitfinex","SOLUSD",1765900847172,26.92721956,129.98,129.89,0.71]
["bitfinex","SOLUSD",1765900847173,7.94619372,129.94,129.89,0.71]
["bitfinex","SOLUSD",1765900847363,7.94619372,129.9,129.83,0.71]
["bitfinex","SOLUSD",1765900847566,7.94619372,129.88,129.83,8.65619372]
["bitfinex","SOLUSD",1765900847766,8.42,129.9,129.82,17.07619372]
["bitfinex","SOLUSD",1765900847767,8.62619372,129.87,129.82,17.07619372]
["bitfinex","SOLUSD",1765900848169,7.94619372,129.86,129.82,9.13]
["bitfinex","SOLUSD",1765900848380,8.62619372,129.86,129.8,7.70411221]
["bitfinex","SOLUSD",1765900848588,8.62619372,129.86,129.81,16.35972564]
["bitfinex","SOLUSD",1765900848767,7.70119368,129.85,129.81,0.71]
["bitfinex","SOLUSD",1765900849108,8.38119368,129.85,129.81,16.35954304]
["bitfinex","SOLUSD",1765900849307,16.32701971,129.86,129.81,16.35954304]
["bitfinex","SOLUSD",1765900849586,16.32701971,129.86,129.77,0.71]
["bitfinex","SOLUSD",1765900849587,7.94619372,129.84,129.77,0.71]
["bitfinex","SOLUSD",1765900849789,8.62619372,129.83,129.78,8.4152378]
["bitfinex","SOLUSD",1765900849957,7.94619372,129.82,129.77,7.94619372]
["bitfinex","SOLUSD",1765900850284,7.94619372,129.81,129.76,17.07619372]
["bitfinex","SOLUSD",1765900850471,0.68,129.81,129.76,17.07619372]
["bitfinex","SOLUSD",1765900850789,8.38415947,129.81,129.76,24.78264548]
["bitfinex","SOLUSD",1765900850961,8.62619372,129.78,129.74,0.2]
["bitfinex","SOLUSD",1765900851169,0.68,129.77,129.74,0.2]
["bitfinex","SOLUSD",1765900851465,26.96307634,129.81,129.74,8.85619372]
["bitfinex","SOLUSD",1765900851466,8.62619372,129.79,129.74,8.85619372]
["bitfinex","SOLUSD",1765900851667,8.62619372,129.79,129.74,0.91]
["bitfinex","SOLUSD",1765900851862,8.62619372,129.78,129.74,0.2]
["bitfinex","SOLUSD",1765900852176,13.0470912,129.82,129.76,7.94619372]
["bitfinex","SOLUSD",1765900852177,8.38313202,129.82,129.76,7.94619372]
["bitfinex","SOLUSD",1765900852376,7.70313202,129.82,129.77,8.65619372]
["bitfinex","SOLUSD",1765900852582,0.68,129.81,129.77,0.71]
["bitfinex","SOLUSD",1765900852757,8.38399659,129.81,129.76,16.36268039]
["bitfinex","SOLUSD",1765900852961,16.33019031,129.81,129.76,16.36268039]
["bitfinex","SOLUSD",1765900853374,40.54804821,129.85,129.79,12.91320814]
["bitfinex","SOLUSD",1765900853566,40.54804821,129.85,129.77,8.80994492]
["bitfinex","SOLUSD",1765900853567,0.68,129.81,129.77,12.91320814]
["bitfinex","SOLUSD",1765900853783,13.59320814,129.84,129.78,12.91320814]
["bitfinex","SOLUSD",1765900853982,13.59320814,129.84,129.77,9.51994492]
["bitfinex","SOLUSD",1765900854290,13.59320814,129.83,129.77,0.71]
["bitfinex","SOLUSD",1765900854800,21.29618148,129.82,129.76,29.05969481]
["bitfinex","SOLUSD",1765900854996,8.38297334,129.82,129.76,29.05969481]
["bitfinex","SOLUSD",1765900855363,21.29618148,129.82,129.77,8.41574682]
["bitfinex","SOLUSD",1765900855563,21.29571853,129.83,129.78,12.91320814]
["bitfinex","SOLUSD",1765900855789,7.70199451,129.84,129.79,13.62320814]
["bitfinex","SOLUSD",1765900855989,12.91320814,129.87,129.81,12.91320814]
["bitfinex","SOLUSD",1765900856286,0.99999999,129.94,129.81,12.91320814]
["bitfinex","SOLUSD",1765900856287,19.24716736,129.89,129.83,0.71]
["bitfinex","SOLUSD",1765900856593,12.91320814,129.87,129.82,0.71]
["bitfinex","SOLUSD",1765900856766,7.7000077,129.87,129.83,21.32558817]
["bitfinex","SOLUSD",1765900856970,8.3795235,129.88,129.84,0.71]
["bitfinex","SOLUSD",1765900857279,21.29273164,129.88,129.84,0.71]
["bitfinex","SOLUSD",1765900857467,40.54126875,129.88,129.83,0.71]
["bitfinex","SOLUSD",1765900857674,40.54126875,129.88,129.82,21.32597523]
["bitfinex","SOLUSD",1765900857870,12.91320814,129.86,129.8,12.91320814]
["bitfinex","SOLUSD",1765900858075,13.59320814,129.84,129.79,12.91320814]
["bitfinex","SOLUSD",1765900858312,13.59320814,129.84,129.79,0.71]
["bitfinex","SOLUSD",1765900858475,13.59320814,129.84,129.78,29.05840036]
["bitfinex","SOLUSD",1765900858888,7.70238003,129.83,129.78,29.76840036]
["bitfinex","SOLUSD",1765900859282,7.70238003,129.83,129.78,29.05840036]
["bitfinex","SOLUSD",1765900859604,21.29558817,129.83,129.78,16.14519222]
["bitfinex","SOLUSD",1765900859808,7.70238003,129.83,129.78,16.85519222]
["bitfinex","SOLUSD",1765900859971,12.91320814,129.8,129.75,13.7570912]
["bitfinex","SOLUSD",1765900860165,12.91320814,129.8,129.75,12.91320814]
["bitfinex","SOLUSD",1765900860403,7.70238003,129.83,129.78,12.91320814]
["bitfinex","SOLUSD",1765900860711,7.70238003,129.83,129.79,0.71]
["bitfinex","SOLUSD",1765900860916,7.70119368,129.85,129.81,13.62320814]
["bitfinex","SOLUSD",1765900861086,0.68,129.85,129.81,0.71]
["bitfinex","SOLUSD",1765900861297,13.59320814,129.84,129.79,8.41453663]
["bitfinex","SOLUSD",1765900861594,7.70019653,129.87,129.82,12.91320814]
["bitfinex","SOLUSD",1765900861891,8.37953764,129.88,129.84,0.71]
["bitfinex","SOLUSD",1765900862093,27.62807475,129.88,129.83,13.62320814]
["bitfinex","SOLUSD",1765900862394,12.91320814,129.86,129.8,0.71]
["bitfinex","SOLUSD",1765900862583,0.68,129.85,129.8,9.15]
["bitfinex","SOLUSD",1765900862899,28.46001241,129.95,129.81,0.71]
["bitfinex","SOLUSD",1765900863073,13.59320814,129.89,129.83,13.62320814]
["bitfinex","SOLUSD",1765900863270,12.91320814,129.87,129.82,0.71]
["bitfinex","SOLUSD",1765900863581,0.68,129.87,129.82,13.62320814]
["bitfinex","SOLUSD",1765900864082,13.57320814,129.88,129.83,13.58320814]
["bitfinex","SOLUSD",1765900864278,0.66,129.87,129.83,0.67]
["bitfinex","SOLUSD",1765900864480,7.7000077,129.87,129.83,0.67]
["bitfinex","SOLUSD",1765900864685,7.7000077,129.87,129.81,16.14339052]
["bitfinex","SOLUSD",1765900864686,13.57320814,129.85,129.81,16.14339052]
["bitfinex","SOLUSD",1765900864889,0.66,129.86,129.82,7.70289476]
["bitfinex","SOLUSD",1765900865094,13.57320814,129.86,129.81,29.72656093]
["bitfinex","SOLUSD",1765900865309,26.95002695,129.87,129.78,13.0470912]
["bitfinex","SOLUSD",1765900865310,12.91320814,129.85,129.78,13.0470912]
["bitfinex","SOLUSD",1765900865488,0.66,129.82,129.77,12.91320814]
["bitfinex","SOLUSD",1765900865799,8.44,129.85,129.77,12.91320814]
["bitfinex","SOLUSD",1765900865800,12.91320814,129.84,129.78,12.91320814]
["bitfinex","SOLUSD",1765900865978,13.57320814,129.84,129.8,0.67]
["bitfinex","SOLUSD",1765900866378,13.57320814,129.84,129.79,13.58320814]
["bitfinex","SOLUSD",1765900866573,7.70297334,129.82,129.79,0.67]
["bitfinex","SOLUSD",1765900866778,19.91211072,129.86,129.79,12.91320814]
["bitfinex","SOLUSD",1765900867000,13.57320814,129.85,129.79,13.58320814]
["bitfinex","SOLUSD",1765900867401,12.91320814,129.83,129.77,7.70574997]
["bitfinex","SOLUSD",1765900867604,12.91320814,129.82,129.77,7.70574997]
["bitfinex","SOLUSD",1765900867804,0.66,129.84,129.76,8.44]
["bitfinex","SOLUSD",1765900867990,12.91320814,129.8,129.76,8.44]
["bitfinex","SOLUSD",1765900868205,13.57320814,129.79,129.75,7.70668556]
["bitfinex","SOLUSD",1765900868415,12.91320814,129.8,129.76,0.67]
["bitfinex","SOLUSD",1765900868610,7.70356675,129.81,129.76,20.6196758]
["bitfinex","SOLUSD",1765900868915,7.70119368,129.85,129.81,0.67]
["bitfinex","SOLUSD",1765900869118,21.27440182,129.85,129.81,0.67]
["bitfinex","SOLUSD",1765900869315,21.27440182,129.85,129.8,13.58320814]
["bitfinex","SOLUSD",1765900869692,0.66,129.84,129.8,0.67]
["bitfinex","SOLUSD",1765900870015,40.52738603,129.85,129.8,0.67]
["bitfinex","SOLUSD",1765900870200,19.25083103,129.87,129.8,12.91320814]
["bitfinex","SOLUSD",1765900870387,0.66,129.86,129.81,12.91320814]
["bitfinex","SOLUSD",1765900870706,40.51948399,129.89,129.84,8.37178681]
["bitfinex","SOLUSD",1765900871106,0.66,129.88,129.84,0.67]
["bitfinex","SOLUSD",1765900871314,13.57320814,129.88,129.83,21.28535965]
["bitfinex","SOLUSD",1765900871815,7.69882208,129.89,129.84,0.67]
["bitfinex","SOLUSD",1765900872017,16.79834992,129.9,129.86,0.67]
["bitfinex","SOLUSD",1765900872221,13.57320814,129.89,129.83,7.70215151]
["bitfinex","SOLUSD",1765900872402,12.91320814,129.88,129.83,0.67]
["bitfinex","SOLUSD",1765900872609,0.66,129.87,129.82,21.28595953]
["bitfinex","SOLUSD",1765900872806,8.36054081,129.87,129.82,21.28595953]
["bitfinex","SOLUSD",1765900873016,0.66,129.86,129.81,29.05654887]
["bitfinex","SOLUSD",1765900873200,20.61374895,129.87,129.82,0.67]
["bitfinex","SOLUSD",1765900873394,4.67533881,129.94,129.87,0.67]
["bitfinex","SOLUSD",1765900873725,7.69645193,129.93,129.9,12.91320814]
["bitfinex","SOLUSD",1765900873922,8.35645193,129.93,129.87,0.67]
["bitfinex","SOLUSD",1765900874128,0.66,129.92,129.87,0.67]
["bitfinex","SOLUSD",1765900874329,0.66,129.92,129.86,0.67]
["bitfinex","SOLUSD",1765900874530,0.66,129.92,129.87,13.58320814]
["bitfinex","SOLUSD",1765900874699,27.59758176,129.93,129.88,13.58320814]
["bitfinex","SOLUSD",1765900874909,0.66,129.92,129.88,0.67]
["bitfinex","SOLUSD",1765900875236,13.57320814,129.91,129.85,29.05426946]
["bitfinex","SOLUSD",1765900875608,0.66,129.91,129.86,7.70059933]
["bitfinex","SOLUSD",1765900875804,0.66,129.91,129.85,29.72420301]
["bitfinex","SOLUSD",1765900876426,13.57320814,129.91,129.85,29.72420301]
["bitfinex","SOLUSD",1765900876631,8.44,129.92,129.87,0.67]
["bitfinex","SOLUSD",1765900876945,7.69716957,129.92,129.87,20.61285403]
["bitfinex","SOLUSD",1765900877102,22.01320814,129.94,129.88,13.58320814]
["bitfinex","SOLUSD",1765900877298,19.89612361,129.97,129.91,13.58320814]
["bitfinex","SOLUSD",1765900877506,19.89612361,129.97,129.92,0.67]
["bitfinex","SOLUSD",1765900877507,7.69467528,129.96,129.92,0.67]
["bitfinex","SOLUSD",1765900878132,0.66,129.95,129.91,0.67]
["bitfinex","SOLUSD",1765900878334,27.59136349,129.96,129.91,13.56134365]
["bitfinex","SOLUSD",1765900878632,26.93136349,129.96,129.91,0.67]
["bitfinex","SOLUSD",1765900878944,27.59136349,129.96,129.91,12.89134365]
["bitfinex","SOLUSD",1765900879239,27.59136349,129.96,129.9,0.67]
["bitfinex","SOLUSD",1765900879442,12.89134365,129.94,129.89,21.33134365]
["bitfinex","SOLUSD",1765900879646,0.66,129.93,129.89,8.44]
["bitfinex","SOLUSD",1765900879936,0.66,129.93,129.88,12.89134365]
["bitfinex","SOLUSD",1765900879937,13.55134365,129.93,129.88,12.89134365]
["bitfinex","SOLUSD",1765900880110,8.44,129.95,129.89,0.67]
["bitfinex","SOLUSD",1765900880300,21.99134365,129.95,129.9,0.67]
["bitfinex","SOLUSD",1765900880499,0.66,129.94,129.9,0.67]
["bitfinex","SOLUSD",1765900880704,7.69704433,129.92,129.88,12.89134365]
["bitfinex","SOLUSD",1765900880912,8.35704433,129.92,129.87,21.2613293]
["bitfinex","SOLUSD",1765900881118,27.59965516,129.92,129.87,8.36998565]
["bitfinex","SOLUSD",1765900881300,40.49099881,129.92,129.87,21.2613293]
["bitfinex","SOLUSD",1765900881504,40.49099881,129.92,129.85,8.44]
["bitfinex","SOLUSD",1765900881505,13.55134365,129.91,129.85,8.44]
["bitfinex","SOLUSD",1765900881736,13.55134365,129.89,129.83,8.80994492]
["bitfinex","SOLUSD",1765900882044,13.55134365,129.85,129.8,7.70396442]
["bitfinex","SOLUSD",1765900882247,13.55134365,129.85,129.8,8.37396442]
["bitfinex","SOLUSD",1765900882538,0.66,129.84,129.8,8.37412698]
["bitfinex","SOLUSD",1765900882918,7.70238003,129.83,129.79,16.8145503]
["bitfinex","SOLUSD",1765900883245,40.50967376,129.83,129.79,8.44]
["bitfinex","SOLUSD",1765900883736,40.50967376,129.83,129.74,0.87]
["bitfinex","SOLUSD",1765900883737,12.89134365,129.81,129.74,0.87]
["bitfinex","SOLUSD",1765900883918,13.55134365,129.8,129.75,8.37667423]
["bitfinex","SOLUSD",1765900884126,12.89134365,129.79,129.75,0.67]
["bitfinex","SOLUSD",1765900884325,13.55134365,129.8,129.75,20.59834417]
["bitfinex","SOLUSD",1765900884525,13.55134365,129.8,129.75,8.37700052]
["bitfinex","SOLUSD",1765900884843,7.70475383,129.79,129.74,21.46899541]
["bitfinex","SOLUSD",1765900885034,0.66,129.78,129.74,0.87]
["bitfinex","SOLUSD",1765900885237,20.59565449,129.8,129.75,12.89134365]
["bitfinex","SOLUSD",1765900885545,8.44,129.81,129.77,12.89134365]
["bitfinex","SOLUSD",1765900885717,7.70360342,129.81,129.78,0.67]
["bitfinex","SOLUSD",1765900885924,8.44,129.83,129.78,12.89134365]
["bitfinex","SOLUSD",1765900886230,0.66,129.81,129.75,13.7170912]
["bitfinex","SOLUSD",1765900886426,26.95845613,129.83,129.77,13.56134365]
["bitfinex","SOLUSD",1765900886622,39.84979978,129.83,129.77,0.67]
["bitfinex","SOLUSD",1765900886822,27.61845613,129.83,129.77,7.70561395]
["bitfinex","SOLUSD",1765900887027,16.14198024,129.84,129.79,12.89134365]
["bitfinex","SOLUSD",1765900887212,12.89134365,129.83,129.77,8.37561395]
["bitfinex","SOLUSD",1765900887420,0.66,129.81,129.77,0.67]
["bitfinex","SOLUSD",1765900887625,13.55134365,129.81,129.77,0.67]
["bitfinex","SOLUSD",1765900888261,0.66,129.83,129.77,0.67]
["bitfinex","SOLUSD",1765900888543,0.66,129.82,129.77,0.67]
["bitfinex","SOLUSD",1765900888863,35.39644727,129.84,129.76,8.44]
["bitfinex","SOLUSD",1765900888864,7.70416024,129.8,129.76,8.44]
["bitfinex","SOLUSD",1765900889159,8.36416024,129.8,129.76,9.11]
["bitfinex","SOLUSD",1765900889327,7.70416024,129.8,129.77,0.67]
["bitfinex","SOLUSD",1765900889847,8.36416024,129.8,129.76,16.81635507]
["bitfinex","SOLUSD",1765900890036,20.59550389,129.8,129.76,8.44]
["bitfinex","SOLUSD",1765900890356,21.25550389,129.8,129.76,9.11]
["bitfinex","SOLUSD",1765900890531,8.36416024,129.8,129.76,16.81636796]
["bitfinex","SOLUSD",1765900890853,7.70378083,129.81,129.78,0.67]
["bitfinex","SOLUSD",1765900891056,7.70378083,129.81,129.77,21.2671659]
["bitfinex","SOLUSD",1765900891358,7.70378083,129.81,129.78,0.67]
["bitfinex","SOLUSD",1765900891561,7.70238003,129.83,129.8,0.67]
["bitfinex","SOLUSD",1765900892450,7.7020003,129.84,129.81,0.67]
["bitfinex","SOLUSD",1765900892748,27.69382645,129.85,129.8,0.67]
["bitfinex","SOLUSD",1765900892749,16.14137357,129.85,129.8,0.67]
["bitfinex","SOLUSD",1765900892922,16.80137357,129.85,129.8,21.2653332]
["bitfinex","SOLUSD",1765900893127,16.80137357,129.85,129.8,8.37398955]
["bitfinex","SOLUSD",1765900893449,29.69271722,129.85,129.8,21.2653332]
["bitfinex","SOLUSD",1765900893656,16.80137357,129.85,129.8,20.5953332]
["bitfinex","SOLUSD",1765900893840,13.59134365,129.83,129.78,26.65843485]
["bitfinex","SOLUSD",1765900894335,13.59134365,129.83,129.78,34.36344424]
["bitfinex","SOLUSD",1765900894650,13.59134365,129.83,129.79,7.70467159]
["bitfinex","SOLUSD",1765900894859,0.7,129.83,129.78,26.65843485]
["bitfinex","SOLUSD",1765900895027,28.36083935,129.87,129.79,20.59603158]
["bitfinex","SOLUSD",1765900895225,12.89134365,129.86,129.8,12.89134365]
["bitfinex","SOLUSD",1765900895433,12.89134365,129.86,129.81,12.89134365]
["bitfinex","SOLUSD",1765900895638,13.56134365,129.86,129.81,12.89134365]
["bitfinex","SOLUSD",1765900895837,28.36083935,129.87,129.82,12.89134365]
["bitfinex","SOLUSD",1765900896056,7.70119368,129.85,129.81,12.89134365]
["bitfinex","SOLUSD",1765900896450,7.70119368,129.85,129.8,12.89134365]
["bitfinex","SOLUSD",1765900896833,7.70119368,129.85,129.78,42.80363006]
["bitfinex","SOLUSD",1765900896834,13.56134365,129.84,129.78,42.80363006]
["bitfinex","SOLUSD",1765900897242,39.84552154,129.85,129.79,12.89134365]
["bitfinex","SOLUSD",1765900897662,39.84552154,129.85,129.78,49.17565518]
["bitfinex","SOLUSD",1765900897663,13.56134365,129.82,129.78,9.16]
["bitfinex","SOLUSD",1765900897864,12.89134365,129.83,129.78,8.4252814]
["bitfinex","SOLUSD",1765900898062,13.56134365,129.83,129.78,8.4252814]
["bitfinex","SOLUSD",1765900898245,19.25510736,129.84,129.78,21.31662505]
["bitfinex","SOLUSD",1765900898446,19.25510736,129.84,129.79,12.89134365]
["bitfinex","SOLUSD",1765900898447,29.0332275,129.84,129.79,12.89134365]
["bitfinex","SOLUSD",1765900898758,16.14188385,129.84,129.8,0.68]
["bitfinex","SOLUSD",1765900899267,16.14188385,129.84,129.81,0.68]
["bitfinex","SOLUSD",1765900899268,8.44,129.84,129.81,0.68]
["bitfinex","SOLUSD",1765900899440,21.33134365,129.87,129.83,0.68]
["bitfinex","SOLUSD",1765900899646,13.56134365,129.86,129.81,13.57134365]
["bitfinex","SOLUSD",1765900899848,13.56134365,129.86,129.81,0.68]
["bitfinex","SOLUSD",1765900900243,7.70119368,129.85,129.81,0.68]
["bitfinex","SOLUSD",1765900900563,7.70119368,129.85,129.81,13.57134365]
["bitfinex","SOLUSD",1765900900781,8.37119368,129.85,129.81,0.68]
["bitfinex","SOLUSD",1765900900948,7.70119368,129.85,129.81,21.27480813]
["bitfinex","SOLUSD",1765900901138,7.70079974,129.86,129.82,13.57134365]
["bitfinex","SOLUSD",1765900901339,8.44,129.87,129.84,12.89134365]
["bitfinex","SOLUSD",1765900901557,7.69897805,129.89,129.85,0.68]
["bitfinex","SOLUSD",1765900901747,8.44,129.9,129.86,13.57134365]
["bitfinex","SOLUSD",1765900902076,8.36771023,129.91,129.87,13.57134365]
["bitfinex","SOLUSD",1765900902270,7.69771023,129.91,129.87,0.68]
["bitfinex","SOLUSD",1765900902442,7.69771023,129.91,129.87,13.57134365]
["bitfinex","SOLUSD",1765900902848,8.36731339,129.92,129.88,0.68]
["bitfinex","SOLUSD",1765900903288,7.69665356,129.93,129.9,0.68]
["bitfinex","SOLUSD",1765900903466,21.25799721,129.93,129.88,0.68]
["bitfinex","SOLUSD",1765900903660,7.69665356,129.93,129.89,0.68]
["bitfinex","SOLUSD",1765900904372,7.69610578,129.94,129.9,8.37818683]
["bitfinex","SOLUSD",1765900904545,7.69610578,129.94,129.9,0.68]
["bitfinex","SOLUSD",1765900904944,7.69610578,129.94,129.9,8.37818046]
["bitfinex","SOLUSD",1765900906089,21.25744943,129.94,129.9,0.68]
["bitfinex","SOLUSD",1765900906391,8.36610578,129.94,129.9,0.68]
["bitfinex","SOLUSD",1765900906556,21.25744943,129.94,129.89,21.26992436]
["bitfinex","SOLUSD",1765900906748,40.49709849,129.94,129.89,8.37858071]
["bitfinex","SOLUSD",1765900906948,0.67,129.93,129.89,8.37858071]
["bitfinex","SOLUSD",1765900907150,40.49709849,129.94,129.89,8.37858071]
["bitfinex","SOLUSD",1765900907466,27.60575484,129.94,129.89,13.57134365]
["bitfinex","SOLUSD",1765900907669,40.49709849,129.94,129.89,0.68]
["bitfinex","SOLUSD",1765900907979,13.56134365,129.93,129.87,21.27127732]
["bitfinex","SOLUSD",1765900908181,0.67,129.87,129.84,13.0470912]
["bitfinex","SOLUSD",1765900908349,0.67,129.87,129.83,0.68]
["bitfinex","SOLUSD",1765900908543,7.70060064,129.86,129.82,7.70276227]
["bitfinex","SOLUSD",1765900908750,7.6990655,129.89,129.85,0.68]
["bitfinex","SOLUSD",1765900908973,0.67,129.95,129.88,12.89134365]
["bitfinex","SOLUSD",1765900909153,36.0460923,129.94,129.89,13.57134365]
["bitfinex","SOLUSD",1765900909349,26.9360923,129.94,129.9,13.57134365]
["bitfinex","SOLUSD",1765900909662,35.3760923,129.94,129.9,13.57134365]
["bitfinex","SOLUSD",1765900910056,35.3760923,129.94,129.9,0.68]
["bitfinex","SOLUSD",1765900910357,0.67,129.91,129.87,8.3797677]
["bitfinex","SOLUSD",1765900910561,13.56134365,129.91,129.87,0.68]
["bitfinex","SOLUSD",1765900910881,9.11,129.91,129.87,0.68]
["bitfinex","SOLUSD",1765900911048,13.56134365,129.9,129.84,22.38128857]
["bitfinex","SOLUSD",1765900911374,12.89134365,129.89,129.85,0.68]
["bitfinex","SOLUSD",1765900912053,7.69882208,129.89,129.85,8.38116433]
["bitfinex","SOLUSD",1765900912471,21.26016573,129.89,129.84,7.70165039]
["bitfinex","SOLUSD",1765900912669,38.47929813,129.94,129.84,7.70165039]
["bitfinex","SOLUSD",1765900912670,13.56134365,129.92,129.86,13.57134365]
["bitfinex","SOLUSD",1765900912978,7.69763682,129.91,129.87,0.68]
["bitfinex","SOLUSD",1765900913277,7.69763682,129.91,129.88,0.68]
["bitfinex","SOLUSD",1765900913480,27.61172888,129.91,129.86,13.57134365]
["bitfinex","SOLUSD",1765900913776,13.56134365,129.87,129.83,7.70229054]
["bitfinex","SOLUSD",1765900913951,8.44,129.89,129.85,0.68]
["bitfinex","SOLUSD",1765900914148,26.94172888,129.91,129.87,13.57134365]
["bitfinex","SOLUSD",1765900914350,16.80763682,129.91,129.87,13.57134365]
["bitfinex","SOLUSD",1765900914553,16.80763682,129.91,129.86,8.80994492]
["bitfinex","SOLUSD",1765900914860,48.94307253,129.91,129.86,0.68]
["bitfinex","SOLUSD",1765900915277,13.56134365,129.9,129.86,0.68]
["bitfinex","SOLUSD",1765900915569,8.60987898,129.9,129.86,0.68]
["bitfinex","SOLUSD",1765900915820,35.38172888,129.91,129.83,27.69496278]
["bitfinex","SOLUSD",1765900915821,0.67,129.87,129.83,8.44]
["bitfinex","SOLUSD",1765900915947,7.93987898,129.86,129.81,28.69025489]
["bitfinex","SOLUSD",1765900916151,7.70119368,129.85,129.81,29.37025489]
["bitfinex","SOLUSD",1765900916562,7.70119368,129.85,129.81,16.32316369]
["bitfinex","SOLUSD",1765900917077,7.70119368,129.85,129.82,0.68]
["bitfinex","SOLUSD",1765900917273,7.70119368,129.85,129.81,16.32316369]
["bitfinex","SOLUSD",1765900917470,7.70119368,129.85,129.81,8.38328471]
["bitfinex","SOLUSD",1765900918174,8.37119368,129.85,129.81,8.38328471]
["bitfinex","SOLUSD",1765900918361,35.56405687,129.85,129.81,0.68]
["bitfinex","SOLUSD",1765900918765,7.70119368,129.85,129.82,0.68]
["bitfinex","SOLUSD",1765900918958,7.70119368,129.85,129.8,15.64376528]
["bitfinex","SOLUSD",1765900918959,8.37119368,129.85,129.8,15.64376528]
["bitfinex","SOLUSD",1765900919184,8.37119368,129.85,129.8,8.3838863]
["bitfinex","SOLUSD",1765900919185,43.33405687,129.85,129.8,8.3838863]
["bitfinex","SOLUSD",1765900919397,44.00405687,129.85,129.8,8.3838863]
["bitfinex","SOLUSD",1765900919976,8.60987898,129.83,129.77,0.68]
["bitfinex","SOLUSD",1765900920183,7.93987898,129.81,129.77,0.68]
["bitfinex","SOLUSD",1765900920506,7.93987898,129.81,129.75,7.93987898]
["bitfinex","SOLUSD",1765900920507,7.93987898,129.8,129.75,7.70680773]
["bitfinex","SOLUSD",1765900920708,8.60987898,129.8,129.76,0.68]
["bitfinex","SOLUSD",1765900920887,8.44,129.81,129.74,0.2]
["bitfinex","SOLUSD",1765900921208,8.60987898,129.75,129.74,0.2]
["bitfinex","SOLUSD",1765900921930,16.31700807,129.75,129.74,0.2]
["bitfinex","SOLUSD",1765900922502,16.31700807,129.75,129.74,1e-08]
["bitfinex","SOLUSD",1765900923508,16.31700807,129.75,129.73,0.2]
["bitfinex","SOLUSD",1765900923509,0.67,129.74,129.73,1e-08]
["bitfinex","SOLUSD",1765900923680,21.65697018,129.74,129.73,1e-08]
["bitfinex","SOLUSD",1765900924000,29.36469331,129.74,129.73,1e-08]
["bitfinex","SOLUSD",1765900924500,21.42481433,129.74,129.73,1e-08]
["bitfinex","SOLUSD",1765900924701,7.70612254,129.77,129.73,1e-08]
["bitfinex","SOLUSD",1765900924880,7.70612254,129.77,129.73,8.63987899]
["bitfinex","SOLUSD",1765900925075,7.93987898,129.76,129.73,1e-08]
["bitfinex","SOLUSD",1765900925275,7.93987898,129.74,129.73,1e-08]
["bitfinex","SOLUSD",1765900925487,16.37987898,129.74,129.73,1e-08]
["bitfinex","SOLUSD",1765900925885,24.80760211,129.74,129.73,1e-08]
["bitfinex","SOLUSD",1765900926296,24.08760211,129.74,129.73,1e-08]
["bitfinex","SOLUSD",1765900927122,13.0470912,129.71,129.69,0.2]
["bitfinex","SOLUSD",1765900927526,17.09987898,129.7,129.69,0.2]
["bitfinex","SOLUSD",1765900928044,24.80997921,129.7,129.69,1e-08]
["bitfinex","SOLUSD",1765900928359,0.72,129.69,129.68,0.2]
["bitfinex","SOLUSD",1765900928536,8.65987898,129.69,129.68,0.2]
["bitfinex","SOLUSD",1765900928824,8.65987898,129.69,129.68,1e-08]
["bitfinex","SOLUSD",1765900929194,8.44,129.69,129.68,1e-08]
["bitfinex","SOLUSD",1765900929392,7.71010023,129.7,129.68,1e-08]
["bitfinex","SOLUSD",1765900930113,26.9840588,129.71,129.68,1e-08]
["bitfinex","SOLUSD",1765900930322,27.7040588,129.71,129.68,1e-08]
["bitfinex","SOLUSD",1765900930817,27.7040588,129.71,129.68,0.70000001]
["bitfinex","SOLUSD",1765900930818,7.70950582,129.71,129.68,0.70000001]
["bitfinex","SOLUSD",1765900931007,7.70772313,129.74,129.7,8.63987898]
["bitfinex","SOLUSD",1765900931198,7.70772313,129.74,129.71,7.93987898]
["bitfinex","SOLUSD",1765900931518,7.70772313,129.74,129.71,8.63987898]
["bitfinex","SOLUSD",1765900931741,7.70772313,129.74,129.71,0.7]
["bitfinex","SOLUSD",1765900931888,7.70772313,129.74,129.71,8.63987898]
["bitfinex","SOLUSD",1765900932089,7.70663579,129.76,129.73,0.7]
["bitfinex","SOLUSD",1765900932395,7.70663579,129.76,129.7,0.7]
["bitfinex","SOLUSD",1765900932598,16.36651477,129.76,129.71,7.93987898]
["bitfinex","SOLUSD",1765900933105,16.36651477,129.76,129.72,0.7]
["bitfinex","SOLUSD",1765900933106,35.63285262,129.76,129.72,0.7]
["bitfinex","SOLUSD",1765900933302,7.93987898,129.73,129.68,1e-08]
["bitfinex","SOLUSD",1765900933515,8.65987898,129.71,129.68,1e-08]
["bitfinex","SOLUSD",1765900933698,7.93987898,129.69,129.68,1e-08]
["bitfinex","SOLUSD",1765900933895,8.65987898,129.7,129.68,1e-08]
["bitfinex","SOLUSD",1765900934207,35.65227903,129.72,129.68,0.70000001]
["bitfinex","SOLUSD",1765900934412,16.14950012,129.72,129.69,0.7]
["bitfinex","SOLUSD",1765900934643,24.0893791,129.72,129.68,0.70000001]
["bitfinex","SOLUSD",1765900935122,7.93987898,129.71,129.68,1e-08]
["bitfinex","SOLUSD",1765900935300,8.65987898,129.71,129.68,1e-08]
["bitfinex","SOLUSD",1765900935818,7.93987898,129.7,129.68,1e-08]
["bitfinex","SOLUSD",1765900936012,8.65987898,129.7,129.68,1e-08]
["bitfinex","SOLUSD",1765900936207,7.71069473,129.69,129.68,1e-08]
["bitfinex","SOLUSD",1765900937327,15.65057371,129.69,129.68,1e-08]
["bitfinex","SOLUSD",1765900937820,8.44,129.69,129.68,1e-08]
["bitfinex","SOLUSD",1765900938524,7.71030037,129.7,129.68,1e-08]
["bitfinex","SOLUSD",1765900939009,15.65017935,129.7,129.68,1e-08]
["bitfinex","SOLUSD",1765900939205,0.72,129.69,129.68,1e-08]
["bitfinex","SOLUSD",1765900939412,7.71030037,129.7,129.68,1e-08]
["bitfinex","SOLUSD",1765900939612,16.37987898,129.69,129.68,1e-08]
["bitfinex","SOLUSD",1765900939808,7.71030037,129.7,129.68,1e-08]
["bitfinex","SOLUSD",1765900940223,16.15030037,129.7,129.68,1e-08]
["bitfinex","SOLUSD",1765900940521,7.70969836,129.71,129.68,0.70000001]
["bitfinex","SOLUSD",1765900940718,15.64957734,129.71,129.68,0.70000001]
["bitfinex","SOLUSD",1765900941025,15.64957734,129.71,129.68,1e-08]
["bitfinex","SOLUSD",1765900941026,7.70969836,129.71,129.68,1e-08]
["bitfinex","SOLUSD",1765900941338,27.70346291,129.71,129.68,1e-08]
["bitfinex","SOLUSD",1765900941628,7.93987898,129.69,129.68,1e-08]
["bitfinex","SOLUSD",1765900941839,16.37987898,129.69,129.68,1e-08]
["bitfinex","SOLUSD",1765900942006,37.36684916,129.69,129.68,1e-08]
["bitfinex","SOLUSD",1765900942519,51.30718952,129.69,129.66,1e-08]
["bitfinex","SOLUSD",1765900942705,0.72,129.66,129.65,1e-08]
["bitfinex","SOLUSD",1765900942907,17.09987898,129.66,129.65,1e-08]
["bitfinex","SOLUSD",1765900944015,16.37987898,129.66,129.65,1e-08]
["bitfinex","SOLUSD",1765900944525,16.15247879,129.66,129.65,1e-08]
["bitfinex","SOLUSD",1765900944900,7.71247879,129.66,129.65,1e-08]
["bitfinex","SOLUSD",1765900945316,7.71221853,129.67,129.65,1e-08]
["bitfinex","SOLUSD",1765900945522,16.55454402,129.76,129.66,7.93987898]
["bitfinex","SOLUSD",1765900945704,0.72,129.73,129.67,0.7]
["bitfinex","SOLUSD",1765900945928,0.72,129.73,129.69,0.7]
["bitfinex","SOLUSD",1765900945929,7.93987898,129.73,129.69,0.7]
["bitfinex","SOLUSD",1765900946131,16.37987898,129.74,129.7,0.7]
["bitfinex","SOLUSD",1765900946436,26.97495182,129.75,129.71,8.63987898]
["bitfinex","SOLUSD",1765900946631,43.3548308,129.75,129.71,0.7]
["bitfinex","SOLUSD",1765900947139,7.93987898,129.74,129.7,0.7]
["bitfinex","SOLUSD",1765900947333,7.93987898,129.71,129.66,13.0470912]
["bitfinex","SOLUSD",1765900947534,8.44,129.71,129.66,8.63987898]
["bitfinex","SOLUSD",1765900947736,16.37987898,129.71,129.66,8.63987898]
["bitfinex","SOLUSD",1765900948038,7.93987898,129.7,129.66,0.7]
["bitfinex","SOLUSD",1765900948411,8.44,129.71,129.66,15.65217075]
["bitfinex","SOLUSD",1765900948637,7.71010023,129.7,129.67,8.63987898]
["bitfinex","SOLUSD",1765900948802,7.71010023,129.7,129.67,0.7]
["bitfinex","SOLUSD",1765900949002,7.71010023,129.7,129.66,16.37552303]
["bitfinex","SOLUSD",1765900949543,7.71010023,129.7,129.66,8.41239651]
["bitfinex","SOLUSD",1765900949714,7.71010023,129.7,129.66,16.37562777]
["bitfinex","SOLUSD",1765900950039,7.71010023,129.7,129.66,8.66323126]
["bitfinex","SOLUSD",1765900950335,35.66858206,129.7,129.66,0.7]
["bitfinex","SOLUSD",1765900950511,35.66858206,129.7,129.65,7.96323127]
["bitfinex","SOLUSD",1765900950712,35.66858206,129.7,129.65,8.66323127]
["bitfinex","SOLUSD",1765900950932,7.96323126,129.69,129.65,0.70000001]
["bitfinex","SOLUSD",1765900951134,7.96323126,129.67,129.65,1e-08]
["bitfinex","SOLUSD",1765900951430,7.96323126,129.66,129.65,1e-08]
["bitfinex","SOLUSD",1765900952619,16.40323126,129.66,129.65,1e-08]
["bitfinex","SOLUSD",1765900952825,24.11571005,129.66,129.65,1e-08]
["bitfinex","SOLUSD",1765900953113,13.0470912,129.69,129.66,0.7]
["bitfinex","SOLUSD",1765900953308,16.40323126,129.71,129.66,8.66323126]
["bitfinex","SOLUSD",1765900953519,8.64323126,129.7,129.65,8.63323127]
["bitfinex","SOLUSD",1765900953744,7.96323126,129.68,129.65,1e-08]
["bitfinex","SOLUSD",1765900953947,8.64323126,129.68,129.65,1e-08]
["bitfinex","SOLUSD",1765900954122,7.96323126,129.66,129.65,1e-08]
["bitfinex","SOLUSD",1765900954628,7.96323126,129.67,129.65,1e-08]
["bitfinex","SOLUSD",1765900954833,7.71247879,129.66,129.65,1e-08]
["bitfinex","SOLUSD",1765900955045,8.44,129.68,129.65,1e-08]
["bitfinex","SOLUSD",1765900955348,7.96323126,129.67,129.65,1e-08]
["bitfinex","SOLUSD",1765900955652,24.11494016,129.68,129.65,1e-08]
["bitfinex","SOLUSD",1765900955958,13.0470912,129.71,129.67,0.71]
["bitfinex","SOLUSD",1765900955959,7.71107355,129.69,129.67,0.71]
["bitfinex","SOLUSD",1765900956332,0.71,129.76,129.69,0.71]
["bitfinex","SOLUSD",1765900956550,7.96323126,129.72,129.66,8.80994492]
["bitfinex","SOLUSD",1765900956750,7.71010023,129.7,129.66,0.71]
["bitfinex","SOLUSD",1765900956926,7.96323126,129.69,129.65,1e-08]
["bitfinex","SOLUSD",1765900957126,7.71010023,129.7,129.65,1e-08]
["bitfinex","SOLUSD",1765900957127,0.71,129.68,129.65,1e-08]
["bitfinex","SOLUSD",1765900957338,7.96323126,129.67,129.65,1e-08]
["bitfinex","SOLUSD",1765900957550,8.67323126,129.66,129.65,1e-08]
["bitfinex","SOLUSD",1765900957754,7.96323126,129.66,129.65,1e-08]
["bitfinex","SOLUSD",1765900958139,8.44,129.67,129.65,1e-08]
["bitfinex","SOLUSD",1765900958452,8.67323126,129.66,129.65,1e-08]
["bitfinex","SOLUSD",1765900958626,7.96323126,129.66,129.65,1e-08]
["bitfinex","SOLUSD",1765900958827,15.67571005,129.66,129.65,1e-08]
["bitfinex","SOLUSD",1765900959041,7.71247879,129.66,129.65,1e-08]
["bitfinex","SOLUSD",1765900959379,15.67571005,129.66,129.65,1e-08]
["bitfinex","SOLUSD",1765900959546,16.38571005,129.66,129.65,1e-08]
["bitfinex","SOLUSD",1765900959930,15.67571005,129.66,129.65,1e-08]
["bitfinex","SOLUSD",1765900960550,7.71212636,129.67,129.65,1e-08]
["bitfinex","SOLUSD",1765900960749,26.99098714,129.68,129.65,0.71000001]
["bitfinex","SOLUSD",1765900960969,15.67452058,129.68,129.65,1e-08]
["bitfinex","SOLUSD",1765900961452,34.95274389,129.68,129.65,1e-08]
["bitfinex","SOLUSD",1765900961870,0.71,129.69,129.65,1e-08]
["bitfinex","SOLUSD",1765900961871,7.96323126,129.71,129.67,0.71]
["bitfinex","SOLUSD",1765900962027,7.96323126,129.7,129.66,0.71]
["bitfinex","SOLUSD",1765900962229,7.96323126,129.67,129.65,1e-08]
["bitfinex","SOLUSD",1765900962455,21.01032246,129.68,129.65,1e-08]
["bitfinex","SOLUSD",1765900962627,7.96323126,129.66,129.65,1e-08]
["bitfinex","SOLUSD",1765900962832,15.67571005,129.66,129.65,1e-08]
["bitfinex","SOLUSD",1765900963036,16.38571005,129.66,129.65,1e-08]
["bitfinex","SOLUSD",1765900963247,15.67571005,129.66,129.65,1e-08]
["bitfinex","SOLUSD",1765900963858,7.71247879,129.66,129.65,1e-08]
["bitfinex","SOLUSD",1765900964074,15.67571005,129.66,129.65,1e-08]
["bitfinex","SOLUSD",1765900964568,28.72280125,129.66,129.65,1e-08]
["bitfinex","SOLUSD",1765900965476,37.16280125,129.66,129.65,1e-08]
["bitfinex","SOLUSD",1765900965844,28.72280125,129.66,129.65,1e-08]
["bitfinex","SOLUSD",1765900966043,29.19956999,129.66,129.65,1e-08]
["bitfinex","SOLUSD",1765900966242,37.16280125,129.66,129.65,1e-08]
["bitfinex","SOLUSD",1765900966673,37.87280125,129.66,129.65,1e-08]
["bitfinex","SOLUSD",1765900967142,37.16280125,129.66,129.65,1e-08]
["bitfinex","SOLUSD",1765900967362,29.19956999,129.66,129.65,1e-08]
["bitfinex","SOLUSD",1765900967565,37.16280125,129.66,129.65,1e-08]
["bitfinex","SOLUSD",1765900967866,7.71211192,129.67,129.65,1e-08]
["bitfinex","SOLUSD",1765900968680,16.15152511,129.68,129.65,1e-08]
["bitfinex","SOLUSD",1765900968856,24.11475637,129.68,129.65,0.71000001]
["bitfinex","SOLUSD",1765900969169,8.44,129.68,129.65,0.71000001]
["bitfinex","SOLUSD",1765900969373,7.71017315,129.7,129.68,0.71]
["bitfinex","SOLUSD",1765900969582,7.96323126,129.69,129.65,1e-08]
["bitfinex","SOLUSD",1765900969742,7.96323126,129.68,129.65,1e-08]
["bitfinex","SOLUSD",1765900970063,7.96323126,129.68,129.63,37.24416226]
["bitfinex","SOLUSD",1765900970457,0.71,129.68,129.63,29.53026739]
["bitfinex","SOLUSD",1765900970666,8.67323126,129.68,129.63,12.75709121]
["bitfinex","SOLUSD",1765900970855,8.67323126,129.67,129.62,8.16323126]
["bitfinex","SOLUSD",1765900971049,7.71247879,129.66,129.62,15.87774154]
["bitfinex","SOLUSD",1765900971969,16.38571005,129.66,129.62,0.2]
["bitfinex","SOLUSD",1765900972148,16.38571005,129.66,129.62,0.91]
["bitfinex","SOLUSD",1765900972355,0.71,129.65,129.62,0.2]
["bitfinex","SOLUSD",1765900972679,7.96323126,129.65,129.62,0.2]
["bitfinex","SOLUSD",1765900972875,0.71,129.64,129.62,0.2]
["bitfinex","SOLUSD",1765900973080,7.71426367,129.63,129.62,0.2]
["bitfinex","SOLUSD",1765900974268,7.7138492,129.64,129.62,0.2]
["bitfinex","SOLUSD",1765900974774,16.38708046,129.64,129.62,0.2]
["bitfinex","SOLUSD",1765900974978,24.82749493,129.63,129.62,0.2]
["bitfinex","SOLUSD",1765900975151,16.86426367,129.63,129.62,0.2]
["bitfinex","SOLUSD",1765900975356,7.71426367,129.63,129.62,0.2]
["bitfinex","SOLUSD",1765900975875,20.66995455,129.63,129.62,0.2]
["bitfinex","SOLUSD",1765900976069,21.37995455,129.63,129.62,0.2]
["bitfinex","SOLUSD",1765900976578,20.66995455,129.63,129.62,0.2]
["bitfinex","SOLUSD",1765900976909,7.71426367,129.63,129.62,0.2]
["bitfinex","SOLUSD",1765900977192,8.44,129.65,129.62,0.91]
["bitfinex","SOLUSD",1765900977362,8.44,129.65,129.62,0.2]
["bitfinex","SOLUSD",1765900977871,0.71,129.63,129.62,0.2]
["bitfinex","SOLUSD",1765900978181,0.71,129.63,129.62,1e-08]
["bitfinex","SOLUSD",1765900978182,26.71278208,129.63,129.62,1e-08]
["bitfinex","SOLUSD",1765900978575,35.15278208,129.63,129.62,1e-08]
["bitfinex","SOLUSD",1765900979207,42.86704575,129.63,129.62,1e-08]
["bitfinex","SOLUSD",1765900980598,29.93135487,129.63,129.62,1e-08]
["bitfinex","SOLUSD",1765900980789,42.88704575,129.63,129.62,1e-08]
["bitfinex","SOLUSD",1765900981198,20.76135487,129.63,129.62,1e-08]
["bitfinex","SOLUSD",1765900981505,19.2804568,129.67,129.62,12.95569089]
["bitfinex","SOLUSD",1765900981691,22.12569088,129.68,129.63,0.71]
["bitfinex","SOLUSD",1765900981885,22.12569088,129.68,129.63,13.66569088]
["bitfinex","SOLUSD",1765900982079,7.71188401,129.67,129.63,0.71]
["bitfinex","SOLUSD",1765900982278,39.94728492,129.67,129.63,0.71]
["bitfinex","SOLUSD",1765900982473,8.46,129.66,129.62,1e-08]
["bitfinex","SOLUSD",1765900982673,0.71,129.65,129.62,1e-08]
["bitfinex","SOLUSD",1765900982879,21.41569088,129.66,129.62,0.71000001]
["bitfinex","SOLUSD",1765900983098,13.66569088,129.65,129.62,1e-08]
["bitfinex","SOLUSD",1765900983399,7.71426367,129.63,129.62,1e-08]
["bitfinex","SOLUSD",1765900984381,19.28054055,129.67,129.62,0.72000001]
["bitfinex","SOLUSD",1765900984603,0.67,129.68,129.64,0.72]
["bitfinex","SOLUSD",1765900984604,12.95569088,129.68,129.64,0.72]
["bitfinex","SOLUSD",1765900984803,36.11397986,129.71,129.66,13.67569088]
["bitfinex","SOLUSD",1765900985010,49.06967074,129.71,129.66,13.67569088]
["bitfinex","SOLUSD",1765900985212,35.44397986,129.71,129.67,0.72]
["bitfinex","SOLUSD",1765900985412,48.39967074,129.71,129.67,0.72]
["bitfinex","SOLUSD",1765900985906,48.39967074,129.71,129.66,0.72]
["bitfinex","SOLUSD",1765900986110,16.16950582,129.71,129.67,20.66756739]
["bitfinex","SOLUSD",1765900986282,7.70914474,129.72,129.68,0.72]
["bitfinex","SOLUSD",1765900986476,12.95569088,129.71,129.66,12.95569088]
["bitfinex","SOLUSD",1765900986807,12.95569088,129.71,129.66,13.67569088]
["bitfinex","SOLUSD",1765900986996,13.62569088,129.71,129.66,13.67569088]
["bitfinex","SOLUSD",1765900987194,40.60711437,129.72,129.67,8.43186858]
["bitfinex","SOLUSD",1765900987494,0.67,129.71,129.67,8.43186858]
["bitfinex","SOLUSD",1765900987692,7.70914474,129.72,129.68,0.72]
["bitfinex","SOLUSD",1765900988111,7.70808208,129.74,129.7,13.67569088]
["bitfinex","SOLUSD",1765900988295,7.70808208,129.74,129.7,0.72]
["bitfinex","SOLUSD",1765900988497,12.95569088,129.72,129.67,29.93895978]
["bitfinex","SOLUSD",1765900988803,7.70808208,129.74,129.67,42.89465066]
["bitfinex","SOLUSD",1765900988804,12.95569088,129.73,129.67,42.89465066]
["bitfinex","SOLUSD",1765900988988,12.95569088,129.72,129.68,0.72]
["bitfinex","SOLUSD",1765900989187,39.9330808,129.74,129.69,0.72]
["bitfinex","SOLUSD",1765900989505,39.9330808,129.74,129.69,21.38629514]
["bitfinex","SOLUSD",1765900989713,13.62569088,129.73,129.68,21.38681386]
["bitfinex","SOLUSD",1765900989910,13.62569088,129.72,129.67,13.7670912]
["bitfinex","SOLUSD",1765900990120,12.95569088,129.71,129.66,21.38801283]
["bitfinex","SOLUSD",1765900990288,0.67,129.71,129.66,0.72]
["bitfinex","SOLUSD",1765900990484,0.67,129.71,129.64,21.39569088]
["bitfinex","SOLUSD",1765900990786,13.62569088,129.7,129.65,20.66827086]
["bitfinex","SOLUSD",1765900991017,13.62569088,129.7,129.65,0.72]
["bitfinex","SOLUSD",1765900991205,8.44,129.72,129.67,0.72]
["bitfinex","SOLUSD",1765900991206,12.95569088,129.71,129.67,0.72]
["bitfinex","SOLUSD",1765900991402,7.71010023,129.7,129.67,0.72]
["bitfinex","SOLUSD",1765900991607,7.71010023,129.7,129.66,17.242057]
["bitfinex","SOLUSD",1765900991817,7.71010023,129.7,129.66,22.4856358]
["bitfinex","SOLUSD",1765900991992,8.44,129.72,129.68,0.72]
["bitfinex","SOLUSD",1765900992208,29.1048421,129.72,129.68,0.72]
["bitfinex","SOLUSD",1765900992702,7.70857384,129.73,129.69,0.72]
["bitfinex","SOLUSD",1765900992911,29.77365754,129.74,129.69,12.95569088]
["bitfinex","SOLUSD",1765900993427,49.04296538,129.74,129.69,13.67569088]
["bitfinex","SOLUSD",1765900993598,49.04296538,129.74,129.69,20.66626188]
["bitfinex","SOLUSD",1765900993794,49.04296538,129.74,129.7,0.72]
["bitfinex","SOLUSD",1765900993999,12.95569088,129.73,129.68,20.66674775]
["bitfinex","SOLUSD",1765900994194,12.95569088,129.71,129.66,21.85703612]
["bitfinex","SOLUSD",1765900994395,12.95569088,129.71,129.66,42.52488146]
["bitfinex","SOLUSD",1765900994611,0.67,129.72,129.67,13.67569088]
["bitfinex","SOLUSD",1765900994929,0.67,129.72,129.66,21.85703612]
["bitfinex","SOLUSD",1765900995126,21.39569088,129.73,129.68,13.67569088]
["bitfinex","SOLUSD",1765900995298,22.06569088,129.73,129.68,8.43102946]
["bitfinex","SOLUSD",1765900995498,7.70950582,129.71,129.67,20.66731019]
["bitfinex","SOLUSD",1765900995713,7.70950582,129.71,129.67,0.72]
["bitfinex","SOLUSD",1765900995998,8.37950582,129.71,129.67,7.71185447]
["bitfinex","SOLUSD",1765900996193,7.70824671,129.74,129.7,0.72]
["bitfinex","SOLUSD",1765900996425,7.70824671,129.74,129.7,13.67569088]
["bitfinex","SOLUSD",1765900996828,39.93324543,129.74,129.68,17.24098311]
["bitfinex","SOLUSD",1765900997126,12.95569088,129.7,129.65,9.16]
["bitfinex","SOLUSD",1765900997425,12.95569088,129.66,129.62,1e-08]
["bitfinex","SOLUSD",1765900997627,7.71156458,129.68,129.64,13.67569088]
["bitfinex","SOLUSD",1765900997808,8.44,129.7,129.66,0.72]
["bitfinex","SOLUSD",1765900998127,7.70975176,129.71,129.67,13.67569088]
["bitfinex","SOLUSD",1765900998630,16.14912777,129.72,129.68,13.67569088]
["bitfinex","SOLUSD",1765900998933,8.37856019,129.73,129.68,9.52994492]
["bitfinex","SOLUSD",1765900999106,20.66425107,129.73,129.68,9.52994492]
["bitfinex","SOLUSD",1765900999422,7.70856019,129.73,129.68,21.7656358]
["bitfinex","SOLUSD",1765900999605,7.70856019,129.73,129.68,29.4764841]
["bitfinex","SOLUSD",1765900999806,21.33425107,129.73,129.68,30.1964841]
["bitfinex","SOLUSD",1765901000213,21.33425107,129.73,129.68,30.1964171]
["bitfinex","SOLUSD",1765901000540,13.62569088,129.71,129.66,30.9256358]
["bitfinex","SOLUSD",1765901000907,0.67,129.69,129.66,8.44]
["bitfinex","SOLUSD",1765901001308,12.95569088,129.72,129.66,30.2056358]
["bitfinex","SOLUSD",1765901001635,27.64935337,129.73,129.68,13.67569088]
["bitfinex","SOLUSD",1765901001804,16.14856019,129.73,129.66,17.24994492]
["bitfinex","SOLUSD",1765901002010,12.95569088,129.72,129.67,21.3872565]
["bitfinex","SOLUSD",1765901002215,48.37504425,129.73,129.68,21.38690858]
["bitfinex","SOLUSD",1765901002532,49.04504425,129.73,129.68,21.38690858]
["bitfinex","SOLUSD",1765901002918,16.14856019,129.73,129.69,0.72]
["bitfinex","SOLUSD",1765901003119,16.14856019,129.73,129.69,13.67569088]
["bitfinex","SOLUSD",1765901003722,16.14856019,129.73,129.69,21.38620046]
["bitfinex","SOLUSD",1765901004030,16.14856019,129.73,129.7,0.72]
["bitfinex","SOLUSD",1765901004205,12.95569088,129.72,129.66,17.96994492]
["bitfinex","SOLUSD",1765901004404,13.62569088,129.7,129.66,8.44]
["bitfinex","SOLUSD",1765901004604,8.44,129.7,129.66,29.10813631]
["bitfinex","SOLUSD",1765901004829,8.44,129.7,129.66,29.82813631]
["bitfinex","SOLUSD",1765901005429,13.62569088,129.72,129.67,21.7656358]
["bitfinex","SOLUSD",1765901005599,7.70856019,129.73,129.69,12.95569088]
["bitfinex","SOLUSD",1765901006027,21.33425107,129.73,129.68,22.4856358]
["bitfinex","SOLUSD",1765901006230,8.37856019,129.73,129.68,22.4856358]
["bitfinex","SOLUSD",1765901006725,7.70856019,129.73,129.69,13.67569088]
["bitfinex","SOLUSD",1765901007304,7.70856019,129.73,129.69,21.38635915]
["bitfinex","SOLUSD",1765901007508,13.0470912,129.75,129.7,0.72]
["bitfinex","SOLUSD",1765901007708,7.7067975,129.76,129.72,12.95569088]
["bitfinex","SOLUSD",1765901008033,0.67,129.77,129.73,21.39569088]
["bitfinex","SOLUSD",1765901008205,20.66108406,129.78,129.73,8.44]
["bitfinex","SOLUSD",1765901008405,0.67,129.77,129.73,8.44]
["bitfinex","SOLUSD",1765901008814,12.95569088,129.79,129.74,21.7656358]
["bitfinex","SOLUSD",1765901009002,13.62569088,129.79,129.74,22.4856358]
["bitfinex","SOLUSD",1765901009423,7.70416024,129.8,129.75,21.38246681]
["bitfinex","SOLUSD",1765901009424,21.32985112,129.8,129.75,21.38246681]
["bitfinex","SOLUSD",1765901010129,0.67,129.79,129.75,20.66246681]
["bitfinex","SOLUSD",1765901010335,0.67,129.79,129.74,8.80994492]
["bitfinex","SOLUSD",1765901010336,0.67,129.78,129.74,16.51761083]
["bitfinex","SOLUSD",1765901010631,0.67,129.78,129.73,21.39569088]
["bitfinex","SOLUSD",1765901010632,12.95569088,129.78,129.73,21.39569088]
["bitfinex","SOLUSD",1765901010843,0.67,129.76,129.73,8.44]
["bitfinex","SOLUSD",1765901011003,13.62569088,129.74,129.7,20.75708673]
["bitfinex","SOLUSD",1765901011332,0.67,129.72,129.69,8.44]
["bitfinex","SOLUSD",1765901011512,21.4870912,129.77,129.62,1.0]
["bitfinex","SOLUSD",1765901011513,20.6651967,129.71,129.66,0.72]
["bitfinex","SOLUSD",1765901011713,13.62569088,129.7,129.65,13.67569088]
["bitfinex","SOLUSD",1765901011936,0.67,129.69,129.65,0.72]
["bitfinex","SOLUSD",1765901012104,13.62569088,129.69,129.65,0.72]
["bitfinex","SOLUSD",1765901012303,16.81950582,129.71,129.65,12.95569088]
["bitfinex","SOLUSD",1765901012526,8.37950582,129.71,129.67,20.66722935]
["bitfinex","SOLUSD",1765901012734,0.67,129.7,129.64,21.4870912]
["bitfinex","SOLUSD",1765901012933,0.67,129.7,129.65,7.71257336]
["bitfinex","SOLUSD",1765901012934,13.62569088,129.7,129.65,7.71257336]
["bitfinex","SOLUSD",1765901013236,21.3351967,129.71,129.67,7.71173626]
["bitfinex","SOLUSD",1765901013537,29.77472284,129.72,129.67,13.64569088]
["bitfinex","SOLUSD",1765901013737,0.69,129.8,129.71,12.95569088]
["bitfinex","SOLUSD",1765901013945,13.61569088,129.76,129.71,13.65569088]
["bitfinex","SOLUSD",1765901014244,0.66,129.74,129.7,12.95569088]
["bitfinex","SOLUSD",1765901014445,0.66,129.74,129.7,13.65569088]
["bitfinex","SOLUSD",1765901014943,12.95569088,129.77,129.72,12.95569088]
["bitfinex","SOLUSD",1765901015125,13.61569088,129.78,129.73,13.65569088]
["bitfinex","SOLUSD",1765901015331,22.05569088,129.79,129.74,13.65569088]
["bitfinex","SOLUSD",1765901015530,8.36534751,129.78,129.73,21.36396225]
["bitfinex","SOLUSD",1765901015830,21.32103839,129.78,129.73,21.36396225]
["bitfinex","SOLUSD",1765901016221,0.66,129.77,129.72,12.95569088]
["bitfinex","SOLUSD",1765901016640,0.66,129.77,129.71,17.21894388]
["bitfinex","SOLUSD",1765901016830,0.66,129.75,129.71,8.80994492]
["bitfinex","SOLUSD",1765901017039,0.66,129.75,129.71,21.7656358]
["bitfinex","SOLUSD",1765901017216,12.95569088,129.76,129.71,22.4656358]
["bitfinex","SOLUSD",1765901017217,13.61569088,129.76,129.71,22.4656358]
["bitfinex","SOLUSD",1765901017417,13.61569088,129.76,129.71,30.1747961]
["bitfinex","SOLUSD",1765901017650,13.61569088,129.76,129.7,21.4870912]
["bitfinex","SOLUSD",1765901017651,0.66,129.74,129.7,29.19702824]
["bitfinex","SOLUSD",1765901017818,21.32281997,129.75,129.7,42.85271912]
["bitfinex","SOLUSD",1765901018018,16.14666358,129.76,129.72,0.7]
["bitfinex","SOLUSD",1765901018221,0.66,129.75,129.71,21.7656358]
["bitfinex","SOLUSD",1765901018642,0.66,129.75,129.71,29.47507094]
["bitfinex","SOLUSD",1765901019020,0.66,129.74,129.7,20.75713048]
["bitfinex","SOLUSD",1765901019222,0.66,129.73,129.69,16.52054156]
["bitfinex","SOLUSD",1765901019729,8.36836815,129.73,129.69,8.80994492]
["bitfinex","SOLUSD",1765901020137,0.66,129.73,129.69,16.52039321]
["bitfinex","SOLUSD",1765901020341,7.70793928,129.74,129.7,0.7]
["bitfinex","SOLUSD",1765901020647,0.66,129.73,129.69,16.52039321]
["bitfinex","SOLUSD",1765901021348,0.66,129.71,129.67,21.37352918]
["bitfinex","SOLUSD",1765901021731,8.36957863,129.71,129.67,29.08504791]
["bitfinex","SOLUSD",1765901022049,7.70915936,129.72,129.68,22.4434741]
["bitfinex","SOLUSD",1765901022442,8.36915936,129.72,129.68,21.7434741]
["bitfinex","SOLUSD",1765901022758,8.44,129.73,129.68,21.7434741]
["bitfinex","SOLUSD",1765901022964,16.14856471,129.73,129.69,12.93352918]
["bitfinex","SOLUSD",1765901023246,7.70856471,129.73,129.69,12.93352918]
["bitfinex","SOLUSD",1765901023448,0.66,129.78,129.73,8.80994492]
["bitfinex","SOLUSD",1765901023667,0.66,129.79,129.74,13.63352918]
["bitfinex","SOLUSD",1765901023839,27.62871628,129.78,129.74,12.93352918]
["bitfinex","SOLUSD",1765901024865,7.70495564,129.79,129.75,12.93352918]
["bitfinex","SOLUSD",1765901025078,7.70495564,129.79,129.76,12.93352918]
["bitfinex","SOLUSD",1765901025250,7.70495564,129.79,129.76,13.63352918]
["bitfinex","SOLUSD",1765901025448,16.1444177,129.8,129.76,13.63352918]
["bitfinex","SOLUSD",1765901025971,16.8044177,129.8,129.76,13.63352918]
["bitfinex","SOLUSD",1765901026139,39.89834749,129.8,129.75,21.37352918]
["bitfinex","SOLUSD",1765901026346,0.66,129.78,129.75,8.44]
["bitfinex","SOLUSD",1765901026564,0.66,129.78,129.74,7.70744592]
["bitfinex","SOLUSD",1765901026766,0.66,129.79,129.74,8.40744592]
["bitfinex","SOLUSD",1765901027073,9.1,129.79,129.73,17.24994492]
["bitfinex","SOLUSD",1765901027271,36.06481831,129.8,129.75,21.34021118]
["bitfinex","SOLUSD",1765901027573,0.1,129.81,129.77,8.80994492]
["bitfinex","SOLUSD",1765901027752,0.1,129.81,129.78,13.63352918]
["bitfinex","SOLUSD",1765901027954,0.1,129.81,129.78,21.33875193]
["bitfinex","SOLUSD",1765901028678,0.1,129.81,129.79,12.93352918]
["bitfinex","SOLUSD",1765901028984,0.1,129.81,129.8,12.93352918]
["bitfinex","SOLUSD",1765901030589,0.1,129.81,129.8,30.14763434]
["bitfinex","SOLUSD",1765901031693,0.1,129.81,129.8,16.51410516]
["bitfinex","SOLUSD",1765901031881,0.1,129.81,129.79,21.37352918]
["bitfinex","SOLUSD",1765901032191,0.1,129.81,129.75,0.7]
["bitfinex","SOLUSD",1765901032363,0.76,129.81,129.77,20.6393198]
["bitfinex","SOLUSD",1765901032691,0.76,129.81,129.76,8.80994492]
["bitfinex","SOLUSD",1765901032692,0.66,129.8,129.76,8.80994492]
["bitfinex","SOLUSD",1765901032878,13.59352918,129.8,129.75,22.07352918]
["bitfinex","SOLUSD",1765901033269,0.66,129.8,129.75,22.07352918]
["bitfinex","SOLUSD",1765901033466,22.13352918,129.81,129.76,13.63352918]
["bitfinex","SOLUSD",1765901033683,12.93352918,129.8,129.75,29.08062745]
["bitfinex","SOLUSD",1765901033885,8.36534751,129.78,129.74,29.45098625]
["bitfinex","SOLUSD",1765901034293,20.63849524,129.79,129.74,29.45098625]
["bitfinex","SOLUSD",1765901034596,8.36496606,129.79,129.74,30.15098625]
["bitfinex","SOLUSD",1765901034800,21.29849524,129.79,129.74,30.15098625]
["bitfinex","SOLUSD",1765901034998,8.36496606,129.79,129.74,29.45098625]
["bitfinex","SOLUSD",1765901035299,7.70496606,129.79,129.75,13.63352918]
["bitfinex","SOLUSD",1765901035473,7.70496606,129.79,129.75,8.4070085]
["bitfinex","SOLUSD",1765901035671,8.36496606,129.79,129.75,20.64053768]
["bitfinex","SOLUSD",1765901035968,8.36496606,129.79,129.75,8.4070085]
["bitfinex","SOLUSD",1765901036168,0.66,129.75,129.69,0.7]
["bitfinex","SOLUSD",1765901036396,0.66,129.75,129.68,39.32614752]
["bitfinex","SOLUSD",1765901036397,0.66,129.74,129.7,12.93352918]
["bitfinex","SOLUSD",1765901036695,13.59352918,129.75,129.7,26.68062038]
["bitfinex","SOLUSD",1765901037084,0.66,129.73,129.69,8.80994492]
["bitfinex","SOLUSD",1765901037292,0.66,129.73,129.69,16.52027437]
["bitfinex","SOLUSD",1765901037490,8.44,129.75,129.67,7.71177157]
["bitfinex","SOLUSD",1765901037491,7.96119813,129.71,129.67,7.71177157]
["bitfinex","SOLUSD",1765901037679,8.62119813,129.71,129.67,7.71177157]
["bitfinex","SOLUSD",1765901038176,7.96119813,129.71,129.66,17.24994492]
["bitfinex","SOLUSD",1765901038377,0.66,129.7,129.66,24.11329328]
["bitfinex","SOLUSD",1765901038574,0.66,129.7,129.66,24.11340637]
["bitfinex","SOLUSD",1765901039098,0.66,129.71,129.66,24.81342804]
["bitfinex","SOLUSD",1765901039594,8.37033945,129.7,129.66,24.81342804]
["bitfinex","SOLUSD",1765901039814,7.71033945,129.7,129.66,24.81342804]
["bitfinex","SOLUSD",1765901040092,8.37033945,129.7,129.66,24.81342804]
["bitfinex","SOLUSD",1765901040472,7.96119813,129.69,129.66,8.44]
["bitfinex","SOLUSD",1765901040770,16.33153758,129.7,129.65,38.23096065]
["bitfinex","SOLUSD",1765901040972,0.66,129.65,129.62,1e-08]
["bitfinex","SOLUSD",1765901041192,8.62119813,129.64,129.62,1e-08]
["bitfinex","SOLUSD",1765901041395,7.96119813,129.63,129.62,1e-08]
["bitfinex","SOLUSD",1765901041596,15.6754618,129.63,129.62,1e-08]
["bitfinex","SOLUSD",1765901041796,13.7070912,129.61,129.6,1e-08]
["bitfinex","SOLUSD",1765901042002,30.10828933,129.61,129.6,1e-08]
["bitfinex","SOLUSD",1765901042180,8.37426367,129.63,129.6,1e-08]
["bitfinex","SOLUSD",1765901042384,8.62119813,129.61,129.6,1e-08]
["bitfinex","SOLUSD",1765901042699,30.10828933,129.61,129.6,1e-08]
["bitfinex","SOLUSD",1765901043003,30.10828933,129.61,129.56,0.2]
["bitfinex","SOLUSD",1765901043004,13.0470912,129.58,129.56,0.2]
["bitfinex","SOLUSD",1765901043183,13.0470912,129.58,129.52,0.2]
["bitfinex","SOLUSD",1765901043184,0.66,129.56,129.52,0.2]
["bitfinex","SOLUSD",1765901043377,8.62119813,129.53,129.52,0.2]
["bitfinex","SOLUSD",1765901043583,24.78141738,129.53,129.52,0.2]
["bitfinex","SOLUSD",1765901043787,37.82850858,129.53,129.52,0.2]
["bitfinex","SOLUSD",1765901043985,20.76731045,129.53,129.52,0.2]
["bitfinex","SOLUSD",1765901044182,7.71854866,129.56,129.52,0.2]
["bitfinex","SOLUSD",1765901044387,16.15854866,129.56,129.52,0.88]
["bitfinex","SOLUSD",1765901044602,0.68,129.53,129.52,0.2]
["bitfinex","SOLUSD",1765901044798,13.7270912,129.55,129.52,0.2]
["bitfinex","SOLUSD",1765901044984,30.12828933,129.55,129.52,0.2]
["bitfinex","SOLUSD",1765901045180,8.44,129.55,129.52,0.2]
["bitfinex","SOLUSD",1765901045390,15.67974679,129.56,129.52,0.2]
["bitfinex","SOLUSD",1765901045589,19.2931803,129.58,129.52,0.2]
["bitfinex","SOLUSD",1765901045590,8.64119813,129.58,129.53,8.64119813]
["bitfinex","SOLUSD",1765901045802,8.64119813,129.58,129.52,0.2]
["bitfinex","SOLUSD",1765901045803,7.96119813,129.57,129.52,0.2]
["bitfinex","SOLUSD",1765901046002,0.68,129.57,129.52,16.56174018]
["bitfinex","SOLUSD",1765901046208,16.15734627,129.58,129.54,8.64119813]
["bitfinex","SOLUSD",1765901046515,7.71734627,129.58,129.54,8.64119813]
["bitfinex","SOLUSD",1765901046712,15.6785444,129.58,129.54,0.68]
["bitfinex","SOLUSD",1765901046912,7.71654792,129.6,129.56,0.68]
["bitfinex","SOLUSD",1765901047095,24.79774605,129.6,129.55,16.77114305]
["bitfinex","SOLUSD",1765901047294,16.15654792,129.6,129.55,7.96119813]
["bitfinex","SOLUSD",1765901047496,24.79774605,129.6,129.55,0.68]
["bitfinex","SOLUSD",1765901047694,24.79774605,129.6,129.55,16.36009342]
["bitfinex","SOLUSD",1765901048219,8.39501776,129.62,129.57,17.45114305]
["bitfinex","SOLUSD",1765901048515,27.24536965,129.65,129.6,7.96119813]
["bitfinex","SOLUSD",1765901048719,17.08119813,129.64,129.57,22.53703612]
["bitfinex","SOLUSD",1765901048905,9.12,129.64,129.59,7.96119813]
["bitfinex","SOLUSD",1765901049096,8.44,129.64,129.6,0.68]
["bitfinex","SOLUSD",1765901049294,0.68,129.6,129.55,16.36009342]
["bitfinex","SOLUSD",1765901049496,15.67784293,129.59,129.55,0.68]
["bitfinex","SOLUSD",1765901049718,16.35784293,129.59,129.54,8.64119813]
["bitfinex","SOLUSD",1765901050094,7.96119813,129.57,129.52,21.88828933]
["bitfinex","SOLUSD",1765901050303,8.44,129.57,129.53,8.64119813]
["bitfinex","SOLUSD",1765901050500,8.80994492,129.63,129.53,8.64119813]
["bitfinex","SOLUSD",1765901050501,8.80994492,129.66,129.57,0.68]
["bitfinex","SOLUSD",1765901050818,8.80994492,129.66,129.61,8.80994492]
["bitfinex","SOLUSD",1765901050819,7.96119813,129.66,129.61,8.80994492]
["bitfinex","SOLUSD",1765901051020,8.64119813,129.63,129.58,21.68828933]
["bitfinex","SOLUSD",1765901051318,8.46,129.62,129.58,8.64119813]
["bitfinex","SOLUSD",1765901051519,8.46,129.62,129.57,16.77114305]
["bitfinex","SOLUSD",1765901051520,7.71545405,129.61,129.57,16.77114305]
["bitfinex","SOLUSD",1765901051699,16.85487247,129.62,129.57,16.52760912]
["bitfinex","SOLUSD",1765901051906,16.17487247,129.62,129.58,0.68]
["bitfinex","SOLUSD",1765901052804,24.1360706,129.62,129.58,0.68]
["bitfinex","SOLUSD",1765901053317,24.8160706,129.62,129.57,8.64119813]
["bitfinex","SOLUSD",1765901053523,24.8160706,129.62,129.56,16.35958539]
["bitfinex","SOLUSD",1765901053524,7.96119813,129.61,129.56,16.35958539]
["bitfinex","SOLUSD",1765901053698,7.96119813,129.61,129.56,15.67958539]
["bitfinex","SOLUSD",1765901053901,16.17487247,129.62,129.58,8.64119813]
["bitfinex","SOLUSD",1765901054099,7.96119813,129.61,129.56,24.48955825]
["bitfinex","SOLUSD",1765901054304,8.64119813,129.59,129.55,8.80994492]
["bitfinex","SOLUSD",1765901054499,8.64119813,129.59,129.55,0.68]
["bitfinex","SOLUSD",1765901054500,8.46,129.59,129.55,0.68]
["bitfinex","SOLUSD",1765901054720,8.46,129.59,129.56,0.68]
["bitfinex","SOLUSD",1765901055024,8.46,129.6,129.56,0.68]
["bitfinex","SOLUSD",1765901055320,7.71563842,129.61,129.57,0.68]
["bitfinex","SOLUSD",1765901055516,8.46,129.61,129.58,8.64119813]
["bitfinex","SOLUSD",1765901055715,19.96181533,129.66,129.59,8.64119813]
["bitfinex","SOLUSD",1765901055918,7.96119813,129.64,129.6,0.68]
["bitfinex","SOLUSD",1765901056116,7.71307365,129.65,129.61,8.64119813]
["bitfinex","SOLUSD",1765901056314,7.71249009,129.66,129.62,8.64119813]
["bitfinex","SOLUSD",1765901056498,7.96119813,129.65,129.59,0.68]
["bitfinex","SOLUSD",1765901056698,0.68,129.65,129.6,8.64119813]
["bitfinex","SOLUSD",1765901056894,8.64119813,129.65,129.6,8.64119813]
["bitfinex","SOLUSD",1765901057408,8.64119813,129.63,129.58,7.96119813]
["bitfinex","SOLUSD",1765901057608,8.64119813,129.62,129.57,17.20755513]
["bitfinex","SOLUSD",1765901057920,8.64119813,129.61,129.56,8.39831634]
["bitfinex","SOLUSD",1765901058228,8.64119813,129.61,129.56,0.68]
["bitfinex","SOLUSD",1765901058229,0.68,129.61,129.56,0.68]
["bitfinex","SOLUSD",1765901058430,8.46,129.6,129.56,0.68]
["bitfinex","SOLUSD",1765901058721,9.14,129.6,129.56,0.68]
["bitfinex","SOLUSD",1765901059024,17.10119813,129.6,129.55,8.64119813]
["bitfinex","SOLUSD",1765901059216,24.13775785,129.6,129.55,15.67995498]
["bitfinex","SOLUSD",1765901059527,24.13775785,129.6,129.56,0.68]
["bitfinex","SOLUSD",1765901059714,16.42119813,129.63,129.59,0.68]
["bitfinex","SOLUSD",1765901059914,17.10119813,129.63,129.58,7.96119813]
["bitfinex","SOLUSD",1765901060223,17.10119813,129.63,129.58,8.64119813]
["bitfinex","SOLUSD",1765901060424,8.46,129.62,129.59,7.96119813]
["bitfinex","SOLUSD",1765901060609,0.68,129.65,129.6,7.96119813]
["bitfinex","SOLUSD",1765901060812,0.68,129.65,129.56,21.85703612]
["bitfinex","SOLUSD",1765901060813,9.14,129.65,129.61,8.64119813]
["bitfinex","SOLUSD",1765901061317,7.96119813,129.64,129.59,0.68]
["bitfinex","SOLUSD",1765901061522,8.46,129.65,129.61,7.96119813]
["bitfinex","SOLUSD",1765901061706,8.46,129.65,129.58,8.80994492]
["bitfinex","SOLUSD",1765901061707,29.21979974,129.66,129.62,8.64119813]
["bitfinex","SOLUSD",1765901061908,29.21979974,129.66,129.62,0.68]
["bitfinex","SOLUSD",1765901062305,7.96119813,129.63,129.58,7.96119813]
["bitfinex","SOLUSD",1765901062521,7.96119813,129.59,129.53,0.68]
["bitfinex","SOLUSD",1765901062832,7.96119813,129.58,129.53,7.96119813]
["bitfinex","SOLUSD",1765901063010,0.68,129.58,129.52,8.16119813]
["bitfinex","SOLUSD",1765901063215,7.71962328,129.54,129.52,0.2]
["bitfinex","SOLUSD",1765901063434,15.68082141,129.54,129.52,0.2]
["bitfinex","SOLUSD",1765901063931,7.96119813,129.53,129.52,0.2]
["bitfinex","SOLUSD",1765901064229,8.64119813,129.53,129.52,0.2]
["bitfinex","SOLUSD",1765901064615,8.64119813,129.53,129.52,1e-08]
["bitfinex","SOLUSD",1765901065017,30.14828933,129.53,129.52,1e-08]
["bitfinex","SOLUSD",1765901065410,37.86850858,129.53,129.52,1e-08]
["bitfinex","SOLUSD",1765901065612,37.86850858,129.53,129.47,0.68]
["bitfinex","SOLUSD",1765901065810,7.96119813,129.51,129.47,0.68]
["bitfinex","SOLUSD",1765901066225,7.96119813,129.52,129.47,0.68]
["bitfinex","SOLUSD",1765901066439,8.64119813,129.51,129.45,16.73472745]
["bitfinex","SOLUSD",1765901066727,7.96119813,129.51,129.47,0.68]
["bitfinex","SOLUSD",1765901066912,49.20785858,129.53,129.48,0.68]
["bitfinex","SOLUSD",1765901067111,40.74785858,129.53,129.48,8.40307999]
["bitfinex","SOLUSD",1765901067312,7.72141147,129.51,129.49,0.68]
["bitfinex","SOLUSD",1765901067518,7.72060619,129.53,129.5,0.68]
["bitfinex","SOLUSD",1765901067707,16.18060619,129.53,129.5,0.68]
["bitfinex","SOLUSD",1765901067908,24.14180432,129.53,129.5,0.68]
["bitfinex","SOLUSD",1765901068130,8.64119813,129.52,129.46,15.6855227]
["bitfinex","SOLUSD",1765901068303,8.64119813,129.52,129.47,9.48994492]
["bitfinex","SOLUSD",1765901068508,7.96119813,129.51,129.47,0.68]
["bitfinex","SOLUSD",1765901069336,35.48115432,129.53,129.49,0.68]
["bitfinex","SOLUSD",1765901069337,7.72060619,129.53,129.49,0.68]
["bitfinex","SOLUSD",1765901069512,16.18060619,129.53,129.49,0.68]
["bitfinex","SOLUSD",1765901069908,16.18060619,129.53,129.5,0.68]
["bitfinex","SOLUSD",1765901070213,16.18060619,129.53,129.49,0.68]
["bitfinex","SOLUSD",1765901070214,15.68180432,129.53,129.49,0.68]
["bitfinex","SOLUSD",1765901070521,8.46,129.52,129.49,0.68]
["bitfinex","SOLUSD",1765901071126,7.71986296,129.54,129.5,7.96119813]
["bitfinex","SOLUSD",1765901071336,7.71986296,129.54,129.51,0.68]
["bitfinex","SOLUSD",1765901071723,16.36106109,129.54,129.49,8.402457]
["bitfinex","SOLUSD",1765901071917,35.66011929,129.54,129.49,8.64119813]
["bitfinex","SOLUSD",1765901072125,8.46,129.53,129.5,0.68]
["bitfinex","SOLUSD",1765901073516,16.18039714,129.53,129.5,0.68]
["bitfinex","SOLUSD",1765901073932,16.18039714,129.53,129.49,15.68324297]
["bitfinex","SOLUSD",1765901074346,24.14159527,129.53,129.49,8.38204484]
["bitfinex","SOLUSD",1765901074722,0.66,129.51,129.45,13.9070912]
["bitfinex","SOLUSD",1765901075021,35.48094527,129.53,129.48,0.66]
["bitfinex","SOLUSD",1765901075022,8.46,129.5,129.48,0.66]
["bitfinex","SOLUSD",1765901075344,27.02094527,129.53,129.48,0.66]
["bitfinex","SOLUSD",1765901075345,16.42119813,129.51,129.48,0.66]
["bitfinex","SOLUSD",1765901075545,7.72200772,129.5,129.48,0.66]
["bitfinex","SOLUSD",1765901075746,7.72200772,129.5,129.46,29.81823425]
["bitfinex","SOLUSD",1765901075935,7.96119813,129.48,129.45,0.2]
["bitfinex","SOLUSD",1765901076139,8.46,129.47,129.45,0.2]
["bitfinex","SOLUSD",1765901076525,8.46,129.47,129.45,0.86]
["bitfinex","SOLUSD",1765901076836,8.46,129.47,129.45,0.2]
["bitfinex","SOLUSD",1765901077233,16.42119813,129.47,129.45,0.2]
["bitfinex","SOLUSD",1765901077432,8.46,129.47,129.45,0.2]
["bitfinex","SOLUSD",1765901077749,24.14518661,129.47,129.45,0.2]
["bitfinex","SOLUSD",1765901077950,7.72335335,129.48,129.45,0.2]
["bitfinex","SOLUSD",1765901078133,8.46,129.48,129.45,0.86]
["bitfinex","SOLUSD",1765901078338,8.46,129.49,129.46,0.66]
["bitfinex","SOLUSD",1765901078739,7.72254493,129.5,129.46,7.96119813]
["bitfinex","SOLUSD",1765901078939,8.46,129.51,129.49,0.66]
["bitfinex","SOLUSD",1765901079254,9.12,129.51,129.46,0.66]
["bitfinex","SOLUSD",1765901079458,16.42119813,129.51,129.47,0.66]
["bitfinex","SOLUSD",1765901079845,27.26323642,129.52,129.48,0.66]
["bitfinex","SOLUSD",1765901080073,8.46,129.51,129.48,0.66]
["bitfinex","SOLUSD",1765901080424,16.42119813,129.51,129.47,7.72376253]
["bitfinex","SOLUSD",1765901080630,8.46,129.51,129.48,0.66]
["bitfinex","SOLUSD",1765901081060,16.42119813,129.51,129.48,0.66]
["bitfinex","SOLUSD",1765901081252,24.14265837,129.51,129.48,0.66]
["bitfinex","SOLUSD",1765901081638,16.18146024,129.51,129.48,8.38317634]
["bitfinex","SOLUSD",1765901081831,8.46,129.51,129.49,0.66]
["bitfinex","SOLUSD",1765901082032,16.18142763,129.51,129.48,8.38317634]
["bitfinex","SOLUSD",1765901082252,16.18142763,129.51,129.47,7.96119813]
["bitfinex","SOLUSD",1765901082253,16.18142763,129.51,129.47,7.72358127]
["bitfinex","SOLUSD",1765901082457,16.18142763,129.51,129.48,0.66]
["bitfinex","SOLUSD",1765901082762,8.46,129.51,129.49,0.66]
["bitfinex","SOLUSD",1765901083264,16.18142296,129.51,129.48,0.66]
["bitfinex","SOLUSD",1765901083638,7.72142296,129.51,129.48,0.66]
["bitfinex","SOLUSD",1765901083839,16.18142296,129.51,129.48,0.66]
["bitfinex","SOLUSD",1765901084050,24.14262109,129.51,129.48,0.66]
["bitfinex","SOLUSD",1765901084447,24.14262109,129.51,129.47,9.46994492]
["bitfinex","SOLUSD",1765901084652,24.14262109,129.51,129.47,0.66]
["bitfinex","SOLUSD",1765901084871,24.14262109,129.51,129.47,8.38377036]
["bitfinex","SOLUSD",1765901085035,7.96119813,129.5,129.47,0.66]
["bitfinex","SOLUSD",1765901085446,7.96119813,129.5,129.46,0.66]
["bitfinex","SOLUSD",1765901085447,7.72260406,129.49,129.46,0.66]
["bitfinex","SOLUSD",1765901086766,16.34380219,129.49,129.45,0.2]
["bitfinex","SOLUSD",1765901087072,35.65031234,129.49,129.45,8.58498693]
["bitfinex","SOLUSD",1765901087251,34.99031234,129.49,129.45,0.86]
["bitfinex","SOLUSD",1765901087771,27.68911421,129.49,129.45,0.86]
["bitfinex","SOLUSD",1765901087931,34.99031234,129.49,129.45,0.86]
["bitfinex","SOLUSD",1765901088445,0.66,129.47,129.45,0.2]
["bitfinex","SOLUSD",1765901088765,8.46,129.47,129.45,0.2]
["bitfinex","SOLUSD",1765901089538,16.18437054,129.47,129.45,0.2]
["bitfinex","SOLUSD",1765901089851,0.66,129.46,129.45,0.2]
["bitfinex","SOLUSD",1765901090052,8.62119813,129.46,129.45,0.2]
["bitfinex","SOLUSD",1765901090251,0.66,129.46,129.45,0.2]
["bitfinex","SOLUSD",1765901090559,16.42119813,129.46,129.45,0.2]
["bitfinex","SOLUSD",1765901090857,16.42119813,129.46,129.45,1e-08]
["bitfinex","SOLUSD",1765901090858,17.08119813,129.46,129.45,1e-08]
["bitfinex","SOLUSD",1765901091066,25.89114305,129.46,129.45,1e-08]
["bitfinex","SOLUSD",1765901091371,25.89114305,129.46,129.42,0.2]
["bitfinex","SOLUSD",1765901091372,21.66828933,129.43,129.42,0.2]
["bitfinex","SOLUSD",1765901091560,8.00255351,129.4,129.36,0.66]
["bitfinex","SOLUSD",1765901091875,17.12255351,129.39,129.35,0.66]
["bitfinex","SOLUSD",1765901092082,9.12,129.38,129.33,0.66]
["bitfinex","SOLUSD",1765901092244,8.00255351,129.4,129.35,8.00255351]
["bitfinex","SOLUSD",1765901092443,8.00255351,129.41,129.36,0.66]
["bitfinex","SOLUSD",1765901092778,16.46255351,129.4,129.36,0.66]
["bitfinex","SOLUSD",1765901092971,8.00255351,129.39,129.36,0.66]
["bitfinex","SOLUSD",1765901093353,8.00255351,129.39,129.34,25.2039785]
["bitfinex","SOLUSD",1765901093558,7.72916988,129.38,129.35,0.66]
["bitfinex","SOLUSD",1765901093959,7.72916988,129.38,129.34,0.66]
["bitfinex","SOLUSD",1765901094277,16.46255351,129.37,129.33,0.66]
["bitfinex","SOLUSD",1765901095044,8.66255351,129.36,129.32,0.86]
["bitfinex","SOLUSD",1765901095450,8.46,129.36,129.33,16.54193055]
["bitfinex","SOLUSD",1765901095658,8.00255351,129.35,129.32,0.86]
["bitfinex","SOLUSD",1765901095861,36.17645353,129.36,129.32,0.2]
["bitfinex","SOLUSD",1765901096065,8.00255351,129.35,129.32,0.2]
["bitfinex","SOLUSD",1765901096365,8.00255351,129.35,129.32,0.86]
["bitfinex","SOLUSD",1765901097358,36.17645353,129.36,129.32,0.86]
["bitfinex","SOLUSD",1765901097656,7.73146247,129.35,129.32,0.86]
["bitfinex","SOLUSD",1765901098250,7.73146247,129.35,129.32,0.2]
["bitfinex","SOLUSD",1765901098458,7.73146247,129.35,129.32,0.86]
["bitfinex","SOLUSD",1765901099566,8.46,129.35,129.33,0.66]
["bitfinex","SOLUSD",1765901099741,7.7304759,129.36,129.33,0.66]
["bitfinex","SOLUSD",1765901099943,8.46,129.37,129.34,0.66]
["bitfinex","SOLUSD",1765901100149,13.67193282,129.35,129.32,0.2]
["bitfinex","SOLUSD",1765901100354,13.01193282,129.35,129.32,0.2]
["bitfinex","SOLUSD",1765901100584,13.67193282,129.33,129.32,0.2]
["bitfinex","SOLUSD",1765901101069,8.80994492,129.38,129.32,0.2]
["bitfinex","SOLUSD",1765901101254,47.36426859,129.41,129.32,0.2]
["bitfinex","SOLUSD",1765901101255,47.0242686,129.41,129.33,13.01193282]
["bitfinex","SOLUSD",1765901101459,7.72439363,129.46,129.39,0.66]
["bitfinex","SOLUSD",1765901101677,36.15537771,129.46,129.41,0.66]
["bitfinex","SOLUSD",1765901101850,49.16731053,129.46,129.41,0.66]
["bitfinex","SOLUSD",1765901102050,49.16731053,129.46,129.39,21.82187774]
["bitfinex","SOLUSD",1765901102051,0.66,129.45,129.39,21.82187774]
["bitfinex","SOLUSD",1765901102394,16.18439363,129.46,129.42,13.67193282]
["bitfinex","SOLUSD",1765901102565,29.85632645,129.46,129.42,0.66]
["bitfinex","SOLUSD",1765901102770,13.01193282,129.43,129.36,13.7070912]
["bitfinex","SOLUSD",1765901102961,13.01193282,129.4,129.36,20.77728229]
["bitfinex","SOLUSD",1765901103167,8.46,129.41,129.36,0.66]
["bitfinex","SOLUSD",1765901103355,0.66,129.39,129.33,0.66]
["bitfinex","SOLUSD",1765901103561,8.46,129.4,129.35,0.66]
["bitfinex","SOLUSD",1765901103562,20.74048469,129.4,129.35,0.66]
["bitfinex","SOLUSD",1765901103801,21.47193282,129.39,129.34,22.51187774]
["bitfinex","SOLUSD",1765901103989,13.72193282,129.38,129.34,0.69]
["bitfinex","SOLUSD",1765901104192,13.72193282,129.38,129.34,0.19]
["bitfinex","SOLUSD",1765901104385,13.72193282,129.38,129.32,20.97961266]
["bitfinex","SOLUSD",1765901104610,13.72193282,129.38,129.32,33.99154548]
["bitfinex","SOLUSD",1765901104611,13.01193282,129.37,129.32,33.99154548]
["bitfinex","SOLUSD",1765901104806,13.01193282,129.35,129.32,0.2]
["bitfinex","SOLUSD",1765901105117,40.09558124,129.4,129.34,20.74328605]
["bitfinex","SOLUSD",1765901105118,40.80558124,129.4,129.34,20.74328605]
["bitfinex","SOLUSD",1765901105322,8.46,129.39,129.35,13.01193282]
["bitfinex","SOLUSD",1765901105491,8.46,129.39,129.35,20.74232065]
["bitfinex","SOLUSD",1765901105822,0.71,129.46,129.39,8.80994492]
["bitfinex","SOLUSD",1765901106025,22.18193282,129.45,129.35,35.51779409]
["bitfinex","SOLUSD",1765901106313,13.72193282,129.44,129.39,13.70193282]
["bitfinex","SOLUSD",1765901106496,0.71,129.44,129.4,0.69]
["bitfinex","SOLUSD",1765901106692,13.01193282,129.44,129.39,0.69]
["bitfinex","SOLUSD",1765901107021,0.71,129.43,129.39,0.69]
["bitfinex","SOLUSD",1765901107191,13.72193282,129.44,129.39,0.69]
["bitfinex","SOLUSD",1765901107515,13.72193282,129.44,129.39,21.43022644]
["bitfinex","SOLUSD",1765901107516,7.72618403,129.43,129.39,21.43022644]
["bitfinex","SOLUSD",1765901107690,7.72618403,129.43,129.39,8.41829362]
["bitfinex","SOLUSD",1765901107891,7.72618403,129.43,129.4,0.69]
["bitfinex","SOLUSD",1765901108303,35.22902402,129.45,129.4,13.70193282]
["bitfinex","SOLUSD",1765901108618,22.18193282,129.45,129.41,0.69]
["bitfinex","SOLUSD",1765901108988,0.71,129.43,129.38,17.22890639]
["bitfinex","SOLUSD",1765901109195,13.72193282,129.43,129.39,0.69]
["bitfinex","SOLUSD",1765901109717,7.72678102,129.42,129.39,0.69]
["bitfinex","SOLUSD",1765901110192,7.72678102,129.42,129.37,26.74902402]
["bitfinex","SOLUSD",1765901110193,21.44871384,129.42,129.37,26.74902402]
["bitfinex","SOLUSD",1765901110393,13.72193282,129.41,129.37,0.69]
["bitfinex","SOLUSD",1765901110788,0.71,129.4,129.35,9.49994492]
["bitfinex","SOLUSD",1765901111020,0.71,129.4,129.36,0.69]
["bitfinex","SOLUSD",1765901111230,7.72678102,129.42,129.38,0.69]
["bitfinex","SOLUSD",1765901111526,7.72678102,129.42,129.39,13.70193282]
["bitfinex","SOLUSD",1765901111727,7.72569358,129.44,129.4,13.70193282]
["bitfinex","SOLUSD",1765901112224,13.0470912,129.43,129.36,8.42006445]
["bitfinex","SOLUSD",1765901112429,13.72193282,129.41,129.35,42.59937759]
["bitfinex","SOLUSD",1765901112599,13.72193282,129.41,129.35,43.28937759]
["bitfinex","SOLUSD",1765901112796,13.72193282,129.4,129.35,17.23035357]
["bitfinex","SOLUSD",1765901113113,0.71,129.52,129.41,0.69]
["bitfinex","SOLUSD",1765901113319,4.01838052,129.53,129.43,13.01193282]
["bitfinex","SOLUSD",1765901113320,0.71,129.47,129.43,13.01193282]
["bitfinex","SOLUSD",1765901113626,0.71,129.47,129.42,22.51187774]
["bitfinex","SOLUSD",1765901113826,8.43439363,129.46,129.42,22.51187774]
["bitfinex","SOLUSD",1765901114128,7.72439363,129.46,129.42,22.51187774]
["bitfinex","SOLUSD",1765901114504,0.71,129.45,129.41,13.7370912]
["bitfinex","SOLUSD",1765901114700,21.44632645,129.46,129.41,34.4763572]
["bitfinex","SOLUSD",1765901114905,8.43439363,129.46,129.42,13.01193282]
["bitfinex","SOLUSD",1765901115324,8.43439363,129.46,129.41,26.74902402]
["bitfinex","SOLUSD",1765901115325,27.03537771,129.46,129.41,26.74902402]
["bitfinex","SOLUSD",1765901115633,0.71,129.45,129.41,26.74902402]
["bitfinex","SOLUSD",1765901115830,0.71,129.43,129.37,0.69]
["bitfinex","SOLUSD",1765901116015,0.71,129.42,129.37,13.01193282]
["bitfinex","SOLUSD",1765901116217,0.71,129.42,129.38,13.01193282]
["bitfinex","SOLUSD",1765901116411,0.71,129.41,129.36,7.73013261]
["bitfinex","SOLUSD",1765901116629,0.71,129.4,129.36,20.74206543]
["bitfinex","SOLUSD",1765901116818,0.71,129.38,129.34,29.55303652]
["bitfinex","SOLUSD",1765901117016,0.71,129.38,129.34,22.51187774]
["bitfinex","SOLUSD",1765901117315,13.01193282,129.38,129.33,13.01193282]
["bitfinex","SOLUSD",1765901117507,13.01193282,129.4,129.35,20.74237678]
["bitfinex","SOLUSD",1765901117707,13.72193282,129.41,129.36,13.70193282]
["bitfinex","SOLUSD",1765901117916,8.43797527,129.4,129.36,20.74221092]
["bitfinex","SOLUSD",1765901118233,0.71,129.39,129.34,20.74321795]
["bitfinex","SOLUSD",1765901118415,8.43797527,129.4,129.35,13.70193282]
["bitfinex","SOLUSD",1765901118616,0.71,129.39,129.36,20.74224812]
["bitfinex","SOLUSD",1765901118824,8.43797527,129.4,129.36,20.74224812]
["bitfinex","SOLUSD",1765901119129,0.71,129.39,129.35,21.43268546]
["bitfinex","SOLUSD",1765901119349,0.71,129.39,129.35,20.74268546]
["bitfinex","SOLUSD",1765901119517,13.01193282,129.38,129.33,26.05902402]
["bitfinex","SOLUSD",1765901119719,0.71,129.37,129.33,33.79108625]
["bitfinex","SOLUSD",1765901119942,7.73036487,129.36,129.33,33.79108625]
["bitfinex","SOLUSD",1765901120132,8.44001162,129.37,129.33,33.79108625]
["bitfinex","SOLUSD",1765901120330,0.71,129.43,129.36,13.01193282]
["bitfinex","SOLUSD",1765901120643,0.71,129.41,129.37,13.01193282]
["bitfinex","SOLUSD",1765901120841,7.72618403,129.43,129.4,13.01193282]
["bitfinex","SOLUSD",1765901121744,7.72567611,129.44,129.4,13.70193282]
["bitfinex","SOLUSD",1765901121924,8.43678102,129.42,129.39,13.01193282]
["bitfinex","SOLUSD",1765901122126,8.43678102,129.42,129.37,16.53944498]
["bitfinex","SOLUSD",1765901122340,8.43678102,129.42,129.38,13.01193282]
["bitfinex","SOLUSD",1765901122521,0.71,129.41,129.36,20.77738067]
["bitfinex","SOLUSD",1765901122732,0.71,129.41,129.37,13.01193282]
["bitfinex","SOLUSD",1765901123035,8.43678102,129.42,129.38,13.01193282]
["bitfinex","SOLUSD",1765901123237,0.71,129.41,129.34,7.73115345]
["bitfinex","SOLUSD",1765901123576,13.72193282,129.36,129.32,0.2]
["bitfinex","SOLUSD",1765901123726,13.0470912,129.39,129.32,13.21193282]
["bitfinex","SOLUSD",1765901123727,0.71,129.38,129.32,13.21193282]
["bitfinex","SOLUSD",1765901124053,21.45133206,129.38,129.33,21.43399788]
["bitfinex","SOLUSD",1765901124259,7.7273781,129.41,129.37,13.70193282]
["bitfinex","SOLUSD",1765901124550,8.4373781,129.41,129.37,13.70193282]
["bitfinex","SOLUSD",1765901124727,0.71,129.39,129.35,13.01193282]
["bitfinex","SOLUSD",1765901125123,0.71,129.39,129.36,13.01193282]
["bitfinex","SOLUSD",1765901125328,0.71,129.4,129.36,13.01193282]
["bitfinex","SOLUSD",1765901125528,8.80994492,129.46,129.34,13.7370912]
["bitfinex","SOLUSD",1765901125529,0.71,129.44,129.39,13.70193282]
["bitfinex","SOLUSD",1765901125730,0.71,129.44,129.38,22.54703612]
["bitfinex","SOLUSD",1765901125944,7.72618403,129.43,129.4,13.01193282]
["bitfinex","SOLUSD",1765901126344,7.72618403,129.43,129.39,20.74049245]
["bitfinex","SOLUSD",1765901126853,8.43618403,129.43,129.39,20.74049245]
["bitfinex","SOLUSD",1765901127441,7.72582643,129.44,129.4,13.01193282]
["bitfinex","SOLUSD",1765901127633,8.43582643,129.44,129.4,13.01193282]
["bitfinex","SOLUSD",1765901127833,0.71,129.43,129.38,16.53887283]
["bitfinex","SOLUSD",1765901128037,0.71,129.43,129.39,13.01193282]
["bitfinex","SOLUSD",1765901128426,27.03979429,129.44,129.39,21.43042721]
["bitfinex","SOLUSD",1765901128634,27.74979429,129.44,129.39,21.43042721]
["bitfinex","SOLUSD",1765901128833,7.72582643,129.44,129.4,0.69]
["bitfinex","SOLUSD",1765901129040,7.72582643,129.44,129.4,13.70193282]
["bitfinex","SOLUSD",1765901129251,8.43523576,129.45,129.41,13.01193282]
["bitfinex","SOLUSD",1765901129439,0.71,129.44,129.4,13.01193282]
["bitfinex","SOLUSD",1765901129639,7.72523576,129.45,129.41,13.01193282]
["bitfinex","SOLUSD",1765901129849,7.72523576,129.45,129.41,13.70193282]
["bitfinex","SOLUSD",1765901130251,0.71,129.49,129.43,0.69]
["bitfinex","SOLUSD",1765901130443,13.72193282,129.49,129.44,13.70193282]
["bitfinex","SOLUSD",1765901130773,7.72141147,129.51,129.46,13.70193282]
["bitfinex","SOLUSD",1765901131057,8.42962328,129.54,129.49,13.70193282]
["bitfinex","SOLUSD",1765901131246,13.72193282,129.53,129.48,13.70193282]
["bitfinex","SOLUSD",1765901131444,8.43192246,129.51,129.46,7.72439363]
["bitfinex","SOLUSD",1765901131646,8.43192246,129.51,129.46,21.42632645]
["bitfinex","SOLUSD",1765901132059,8.43192246,129.51,129.46,8.41439363]
["bitfinex","SOLUSD",1765901132265,8.43192246,129.51,129.47,13.01193282]
["bitfinex","SOLUSD",1765901132637,0.71,129.5,129.44,8.80994492]
["bitfinex","SOLUSD",1765901132838,7.72192246,129.51,129.47,13.70193282]
["bitfinex","SOLUSD",1765901133048,0.71,129.53,129.49,13.01193282]
["bitfinex","SOLUSD",1765901133234,27.02096532,129.53,129.48,13.01193282]
["bitfinex","SOLUSD",1765901133436,7.72141147,129.51,129.46,16.53413256]
["bitfinex","SOLUSD",1765901133652,8.43141147,129.51,129.47,13.01193282]
["bitfinex","SOLUSD",1765901133848,7.7209789,129.52,129.47,0.7]
["bitfinex","SOLUSD",1765901134165,0.69,129.52,129.48,0.67]
["bitfinex","SOLUSD",1765901134370,8.41046677,129.53,129.48,13.68193282]
["bitfinex","SOLUSD",1765901134550,7.71985454,129.54,129.5,13.68193282]
["bitfinex","SOLUSD",1765901134733,0.2,129.55,129.52,0.67]
["bitfinex","SOLUSD",1765901134939,0.2,129.55,129.52,13.68193282]
["bitfinex","SOLUSD",1765901135261,27.90668465,129.55,129.5,0.67]
["bitfinex","SOLUSD",1765901135563,36.36668465,129.55,129.5,13.68193282]
["bitfinex","SOLUSD",1765901135965,13.01193282,129.53,129.47,0.67]
["bitfinex","SOLUSD",1765901136148,0.69,129.52,129.48,13.0470912]
["bitfinex","SOLUSD",1765901136464,48.68861747,129.55,129.5,20.73387054]
["bitfinex","SOLUSD",1765901136651,0.69,129.54,129.5,20.73387054]
["bitfinex","SOLUSD",1765901136958,48.68861747,129.55,129.48,26.05902402]
["bitfinex","SOLUSD",1765901136959,13.01193282,129.53,129.48,26.05902402]
["bitfinex","SOLUSD",1765901137159,0.69,129.54,129.47,7.72375045]
["bitfinex","SOLUSD",1765901137365,0.69,129.54,129.37,142.54852231]
["bitfinex","SOLUSD",1765901137366,13.0470912,129.52,129.41,0.67]
["bitfinex","SOLUSD",1765901137541,7.72320049,129.48,129.43,13.01193282]
["bitfinex","SOLUSD",1765901137735,7.72320049,129.48,129.44,0.67]
["bitfinex","SOLUSD",1765901137942,7.72224194,129.5,129.45,13.68193282]
["bitfinex","SOLUSD",1765901138156,16.18224194,129.5,129.46,13.68193282]
["bitfinex","SOLUSD",1765901138457,16.87224194,129.5,129.46,13.01193282]
["bitfinex","SOLUSD",1765901138662,16.87224194,129.5,129.46,0.67]
["bitfinex","SOLUSD",1765901138858,16.18224194,129.5,129.46,13.68193282]
["bitfinex","SOLUSD",1765901139558,16.18224194,129.5,129.46,8.39406234]
["bitfinex","SOLUSD",1765901139741,7.72224194,129.5,129.46,20.73599516]
["bitfinex","SOLUSD",1765901139936,7.72224194,129.5,129.35,38.67633676]
["bitfinex","SOLUSD",1765901139937,0.69,129.46,129.4,13.01193282]
["bitfinex","SOLUSD",1765901140145,0.69,129.44,129.4,0.67]
["bitfinex","SOLUSD",1765901140547,13.01193282,129.43,129.4,0.67]
["bitfinex","SOLUSD",1765901140748,13.70193282,129.44,129.39,8.39819926]
["bitfinex","SOLUSD",1765901141039,13.70193282,129.42,129.37,7.72942365]
["bitfinex","SOLUSD",1765901141234,0.69,129.42,129.37,34.45844767]
["bitfinex","SOLUSD",1765901141439,13.01193282,129.43,129.37,34.45844767]
["bitfinex","SOLUSD",1765901141961,20.73811685,129.43,129.37,34.45844767]
["bitfinex","SOLUSD",1765901142258,40.05357694,129.43,129.37,21.41135647]
["bitfinex","SOLUSD",1765901142437,7.72618403,129.43,129.39,0.67]
["bitfinex","SOLUSD",1765901142641,21.42811685,129.43,129.39,0.67]
["bitfinex","SOLUSD",1765901142863,7.72618403,129.43,129.39,0.67]
["bitfinex","SOLUSD",1765901143240,40.74357694,129.43,129.39,0.67]
["bitfinex","SOLUSD",1765901143561,0.69,129.41,129.37,13.0470912]
["bitfinex","SOLUSD",1765901143865,0.69,129.41,129.36,38.68209238]
["bitfinex","SOLUSD",1765901144038,8.41773973,129.41,129.36,38.68209238]
["bitfinex","SOLUSD",1765901144240,8.41773973,129.41,129.37,0.67]
["bitfinex","SOLUSD",1765901145140,21.42967255,129.41,129.36,38.68185203]
["bitfinex","SOLUSD",1765901145462,21.42967255,129.41,129.36,25.66991921]
["bitfinex","SOLUSD",1765901145843,8.41773973,129.41,129.36,25.66991921]
["bitfinex","SOLUSD",1765901146051,21.42967255,129.41,129.37,7.72953056]
["bitfinex","SOLUSD",1765901146442,13.70193282,129.39,129.35,13.0470912]
["bitfinex","SOLUSD",1765901146646,8.41773973,129.41,129.36,8.80994492]
["bitfinex","SOLUSD",1765901146867,8.46,129.4,129.36,9.47994492]
["bitfinex","SOLUSD",1765901147160,0.69,129.41,129.37,7.72955461]
["bitfinex","SOLUSD",1765901147350,0.69,129.41,129.37,21.41148743]
["bitfinex","SOLUSD",1765901147351,8.46,129.41,129.37,21.41148743]
["bitfinex","SOLUSD",1765901147557,8.46,129.41,129.38,8.80994492]
["bitfinex","SOLUSD",1765901147761,7.72577993,129.44,129.39,0.67]
["bitfinex","SOLUSD",1765901147942,29.19771275,129.44,129.39,0.67]
["bitfinex","SOLUSD",1765901148142,29.88771275,129.44,129.39,0.67]
["bitfinex","SOLUSD",1765901148439,29.88771275,129.44,129.36,8.46]
["bitfinex","SOLUSD",1765901148440,13.70193282,129.4,129.36,17.21014116]
["bitfinex","SOLUSD",1765901148649,13.70193282,129.4,129.36,0.67]
["bitfinex","SOLUSD",1765901149161,21.4302697,129.4,129.36,8.40026563]
["bitfinex","SOLUSD",1765901149358,13.0470912,129.46,129.39,13.01193282]
["bitfinex","SOLUSD",1765901149674,22.16193282,129.45,129.39,26.72902402]
["bitfinex","SOLUSD",1765901150072,22.16193282,129.45,129.4,0.67]
["bitfinex","SOLUSD",1765901150257,9.15,129.45,129.41,0.67]
["bitfinex","SOLUSD",1765901150455,9.15,129.45,129.39,13.0470912]
["bitfinex","SOLUSD",1765901150456,13.70193282,129.44,129.39,13.0470912]
["bitfinex","SOLUSD",1765901150670,0.69,129.44,129.39,26.72902402]
["bitfinex","SOLUSD",1765901150878,21.47193282,129.45,129.41,0.67]
["bitfinex","SOLUSD",1765901150879,8.46,129.45,129.41,0.67]
["bitfinex","SOLUSD",1765901151047,29.19572983,129.47,129.43,0.67]
["bitfinex","SOLUSD",1765901151255,13.70193282,129.45,129.4,13.68193282]
["bitfinex","SOLUSD",1765901151450,35.49328955,129.47,129.42,0.67]
["bitfinex","SOLUSD",1765901151653,0.69,129.45,129.41,20.73923013]
["bitfinex","SOLUSD",1765901152070,13.70193282,129.45,129.41,7.72729731]
["bitfinex","SOLUSD",1765901152675,21.4273881,129.45,129.41,7.72729731]
["bitfinex","SOLUSD",1765901152859,13.01193282,129.43,129.39,13.0470912]
["bitfinex","SOLUSD",1765901153180,13.70193282,129.41,129.36,9.47994492]
["bitfinex","SOLUSD",1765901153384,13.70193282,129.41,129.35,21.47193282]
["bitfinex","SOLUSD",1765901153385,13.70193282,129.4,129.35,21.47193282]
["bitfinex","SOLUSD",1765901153573,0.69,129.4,129.36,13.7170912]
["bitfinex","SOLUSD",1765901153883,13.70193282,129.4,129.36,13.0470912]
["bitfinex","SOLUSD",1765901154180,0.69,129.4,129.36,13.7170912]
["bitfinex","SOLUSD",1765901154688,21.43042412,129.4,129.36,13.0470912]
["bitfinex","SOLUSD",1765901154990,21.43042412,129.4,129.36,13.7170912]
["bitfinex","SOLUSD",1765901155187,21.43042412,129.4,129.36,13.0470912]
["bitfinex","SOLUSD",1765901155688,20.74042412,129.4,129.36,13.7170912]
["bitfinex","SOLUSD",1765901155886,21.43042412,129.4,129.36,13.0470912]
["bitfinex","SOLUSD",1765901156392,21.43042412,129.4,129.36,20.77732775]
["bitfinex","SOLUSD",1765901157094,8.4184913,129.4,129.36,21.44732775]
["bitfinex","SOLUSD",1765901157278,21.43042412,129.4,129.36,21.44732775]
["bitfinex","SOLUSD",1765901158208,0.69,129.38,129.34,0.67]
["bitfinex","SOLUSD",1765901158369,0.69,129.38,129.35,7.73089074]
["bitfinex","SOLUSD",1765901158570,20.74042412,129.4,129.36,7.73015463]
["bitfinex","SOLUSD",1765901158884,0.69,129.38,129.34,16.54123888]
["bitfinex","SOLUSD",1765901159271,13.70193282,129.38,129.34,16.54123888]
["bitfinex","SOLUSD",1765901159473,13.70193282,129.38,129.34,17.21122839]
["bitfinex","SOLUSD",1765901159474,8.00472914,129.38,129.34,17.21122839]
["bitfinex","SOLUSD",1765901159875,8.00472914,129.38,129.35,7.73094685]
["bitfinex","SOLUSD",1765901160081,8.69472914,129.38,129.35,7.73094685]
["bitfinex","SOLUSD",1765901160286,8.00472914,129.37,129.32,0.2]
["bitfinex","SOLUSD",1765901160474,8.69472914,129.35,129.32,0.2]
["bitfinex","SOLUSD",1765901160679,17.15472914,129.36,129.32,7.9326303]
["bitfinex","SOLUSD",1765901160886,16.46472914,129.36,129.32,0.2]
["bitfinex","SOLUSD",1765901161170,8.69472914,129.35,129.32,0.2]
["bitfinex","SOLUSD",1765901161367,8.46,129.36,129.32,0.2]
["bitfinex","SOLUSD",1765901161368,8.69472914,129.33,129.32,0.2]
["bitfinex","SOLUSD",1765901161567,9.15,129.33,129.32,0.2]
["bitfinex","SOLUSD",1765901161976,8.46,129.33,129.32,0.2]
["bitfinex","SOLUSD",1765901162298,24.88688718,129.33,129.32,0.2]
["bitfinex","SOLUSD",1765901162478,0.69,129.32,129.28,0.2]
["bitfinex","SOLUSD",1765901162689,8.70361246,129.3,129.28,0.2]
["bitfinex","SOLUSD",1765901163209,0.69,129.3,129.28,0.2]
["bitfinex","SOLUSD",1765901163382,8.70361246,129.3,129.28,0.2]
["bitfinex","SOLUSD",1765901163709,17.16361246,129.3,129.28,0.2]
["bitfinex","SOLUSD",1765901163883,0.71,129.29,129.28,0.2]
["bitfinex","SOLUSD",1765901164072,8.72361246,129.29,129.28,0.2]
["bitfinex","SOLUSD",1765901164277,16.45816269,129.29,129.28,0.2]
["bitfinex","SOLUSD",1765901164694,24.20816269,129.29,129.28,0.2]
["bitfinex","SOLUSD",1765901164979,7.7341854,129.3,129.28,0.2]
["bitfinex","SOLUSD",1765901165173,0.71,129.41,129.3,0.67]
["bitfinex","SOLUSD",1765901165405,0.71,129.41,129.29,16.47361246]
["bitfinex","SOLUSD",1765901165406,8.72361246,129.36,129.31,9.47994492]
["bitfinex","SOLUSD",1765901165705,8.01361246,129.32,129.28,21.65207431]
["bitfinex","SOLUSD",1765901166003,0.71,129.32,129.28,0.87]
["bitfinex","SOLUSD",1765901166302,24.91605164,129.33,129.29,0.67]
["bitfinex","SOLUSD",1765901166504,0.71,129.39,129.33,0.67]
["bitfinex","SOLUSD",1765901166682,8.01361246,129.38,129.3,17.26994492]
["bitfinex","SOLUSD",1765901166999,8.72361246,129.38,129.33,8.68361246]
["bitfinex","SOLUSD",1765901167188,8.01361246,129.38,129.34,0.67]
["bitfinex","SOLUSD",1765901167517,19.31909667,129.41,129.35,8.68361246]
["bitfinex","SOLUSD",1765901167710,8.72361246,129.4,129.36,0.67]
["bitfinex","SOLUSD",1765901168096,0.71,129.4,129.36,0.67]
["bitfinex","SOLUSD",1765901168294,8.01361246,129.41,129.36,8.68361246]
["bitfinex","SOLUSD",1765901168605,17.18361246,129.42,129.37,8.68361246]
["bitfinex","SOLUSD",1765901168805,17.18361246,129.42,129.38,0.67]
["bitfinex","SOLUSD",1765901169014,38.62568855,129.45,129.4,0.67]
["bitfinex","SOLUSD",1765901169015,8.01361246,129.45,129.4,0.67]
["bitfinex","SOLUSD",1765901169203,8.01361246,129.44,129.4,0.67]
["bitfinex","SOLUSD",1765901169420,0.71,129.43,129.39,13.7170912]
["bitfinex","SOLUSD",1765901169710,0.71,129.41,129.36,21.44727411]
["bitfinex","SOLUSD",1765901169896,8.01361246,129.38,129.34,30.98703612]
["bitfinex","SOLUSD",1765901170213,0.71,129.41,129.35,0.67]
["bitfinex","SOLUSD",1765901170393,8.01361246,129.39,129.35,8.40079931]
["bitfinex","SOLUSD",1765901170584,16.45158773,129.4,129.35,16.41441177]
["bitfinex","SOLUSD",1765901170779,7.72797527,129.4,129.36,17.49355738]
["bitfinex","SOLUSD",1765901170986,15.74113459,129.41,129.36,16.82355738]
["bitfinex","SOLUSD",1765901171198,16.45113459,129.41,129.36,17.49355738]
["bitfinex","SOLUSD",1765901171481,0.71,129.45,129.4,8.68361246]
["bitfinex","SOLUSD",1765901171692,8.72361246,129.45,129.4,8.68361246]
["bitfinex","SOLUSD",1765901171899,8.72361246,129.45,129.4,0.67]
["bitfinex","SOLUSD",1765901172104,16.44935171,129.44,129.4,0.67]
["bitfinex","SOLUSD",1765901172306,7.72523072,129.45,129.41,8.80994492]
["bitfinex","SOLUSD",1765901172516,16.47361246,129.47,129.43,0.67]
["bitfinex","SOLUSD",1765901172708,16.18401995,129.47,129.43,0.67]
["bitfinex","SOLUSD",1765901172883,24.19763241,129.47,129.43,0.67]
["bitfinex","SOLUSD",1765901173084,16.18401995,129.47,129.43,0.67]
["bitfinex","SOLUSD",1765901173307,24.19763241,129.47,129.43,0.67]
["bitfinex","SOLUSD",1765901173482,24.90763241,129.47,129.43,0.67]
["bitfinex","SOLUSD",1765901174004,24.19763241,129.47,129.43,0.67]
["bitfinex","SOLUSD",1765901174199,7.72200772,129.5,129.45,8.01361246]
["bitfinex","SOLUSD",1765901174401,8.72361246,129.52,129.48,0.67]
["bitfinex","SOLUSD",1765901174602,7.72162462,129.51,129.48,0.67]
["bitfinex","SOLUSD",1765901174902,7.72162462,129.51,129.47,8.68361246]
["bitfinex","SOLUSD",1765901175492,7.72162462,129.51,129.47,16.40738194]
["bitfinex","SOLUSD",1765901175692,7.72162462,129.51,129.47,8.68361246]
["bitfinex","SOLUSD",1765901175892,7.72162462,129.51,129.45,0.67]
["bitfinex","SOLUSD",1765901177810,7.72320049,129.48,129.44,8.68361246]
["bitfinex","SOLUSD",1765901178132,15.73681295,129.48,129.44,0.67]
["bitfinex","SOLUSD",1765901178691,0.71,129.47,129.43,13.0470912]
["bitfinex","SOLUSD",1765901178916,8.72361246,129.44,129.38,19.99244296]
["bitfinex","SOLUSD",1765901179120,40.07829292,129.48,129.39,0.67]
["bitfinex","SOLUSD",1765901179121,8.72361246,129.43,129.39,0.67]
["bitfinex","SOLUSD",1765901179844,16.47361246,129.45,129.4,8.01361246]
["bitfinex","SOLUSD",1765901180057,16.4491996,129.44,129.39,16.41178711]
["bitfinex","SOLUSD",1765901180213,16.4491996,129.44,129.39,15.74178711]
["bitfinex","SOLUSD",1765901180411,16.4491996,129.44,129.4,0.67]
["bitfinex","SOLUSD",1765901180640,16.4491996,129.44,129.38,46.0597936]
["bitfinex","SOLUSD",1765901180641,0.71,129.42,129.38,46.0597936]
["bitfinex","SOLUSD",1765901180841,27.039555,129.44,129.38,38.71618114]
["bitfinex","SOLUSD",1765901181146,8.01361246,129.42,129.38,38.71618114]
["bitfinex","SOLUSD",1765901181515,8.01361246,129.42,129.38,25.66908994]
["bitfinex","SOLUSD",1765901181714,8.72361246,129.43,129.38,25.66908994]
["bitfinex","SOLUSD",1765901181966,7.72200772,129.5,129.42,0.67]
["bitfinex","SOLUSD",1765901182250,8.72361246,129.47,129.42,8.68361246]
["bitfinex","SOLUSD",1765901182453,0.71,129.47,129.42,8.80994492]
["bitfinex","SOLUSD",1765901182667,0.71,129.47,129.43,0.67]
["bitfinex","SOLUSD",1765901182668,8.01361246,129.47,129.43,0.67]
["bitfinex","SOLUSD",1765901182877,27.02702702,129.5,129.44,17.49355738]
["bitfinex","SOLUSD",1765901183039,43.50063948,129.5,129.44,17.49355738]
["bitfinex","SOLUSD",1765901183369,7.72144622,129.51,129.47,8.68361246]
["bitfinex","SOLUSD",1765901183524,27.3163939,129.52,129.47,8.68361246]
["bitfinex","SOLUSD",1765901183525,15.73467218,129.52,129.47,8.68361246]
["bitfinex","SOLUSD",1765901183723,16.44467218,129.52,129.47,8.68361246]
["bitfinex","SOLUSD",1765901183926,8.43105972,129.52,129.48,7.72320049]
["bitfinex","SOLUSD",1765901184230,7.72105972,129.52,129.48,16.40681295]
["bitfinex","SOLUSD",1765901184429,7.72105972,129.52,129.48,8.39320049]
["bitfinex","SOLUSD",1765901184651,7.72105972,129.52,129.48,16.40681295]
["bitfinex","SOLUSD",1765901184857,15.73467218,129.52,129.48,0.67]
["bitfinex","SOLUSD",1765901185053,8.72361246,129.51,129.46,30.25118068]
["bitfinex","SOLUSD",1765901185260,8.72361246,129.5,129.46,13.7170912]
["bitfinex","SOLUSD",1765901185444,8.72361246,129.51,129.46,29.45478847]
["bitfinex","SOLUSD",1765901185836,8.72361246,129.51,129.46,21.73070366]
["bitfinex","SOLUSD",1765901186042,16.4454749,129.51,129.47,0.67]
["bitfinex","SOLUSD",1765901186238,7.72106474,129.52,129.48,0.67]
["bitfinex","SOLUSD",1765901186452,7.72106474,129.52,129.47,9.47994492]
["bitfinex","SOLUSD",1765901186453,8.43106474,129.52,129.47,9.47994492]
["bitfinex","SOLUSD",1765901186659,8.43106474,129.52,129.48,8.68361246]
["bitfinex","SOLUSD",1765901186964,0.71,129.52,129.48,0.67]
["bitfinex","SOLUSD",1765901187158,16.18067246,129.53,129.49,8.01361246]
["bitfinex","SOLUSD",1765901187466,24.90428492,129.53,129.48,8.68361246]
["bitfinex","SOLUSD",1765901187646,8.01361246,129.49,129.39,0.67]
["bitfinex","SOLUSD",1765901187826,35.48122059,129.53,129.44,0.67]
["bitfinex","SOLUSD",1765901187827,8.01361246,129.47,129.44,0.67]
["bitfinex","SOLUSD",1765901188032,7.72379701,129.47,129.44,0.67]
["bitfinex","SOLUSD",1765901188231,15.73740947,129.47,129.44,0.67]
["bitfinex","SOLUSD",1765901188660,8.46,129.48,129.45,0.67]
["bitfinex","SOLUSD",1765901188955,16.44383171,129.53,129.49,0.67]
["bitfinex","SOLUSD",1765901189144,16.44383171,129.53,129.48,8.80994492]
["bitfinex","SOLUSD",1765901189337,15.73383171,129.53,129.49,0.67]
["bitfinex","SOLUSD",1765901189653,0.2,129.54,129.48,8.80994492]
["bitfinex","SOLUSD",1765901189654,15.93332564,129.54,129.5,9.47994492]
["bitfinex","SOLUSD",1765901190034,15.93332564,129.54,129.5,17.2016668]
["bitfinex","SOLUSD",1765901190959,0.2,129.54,129.51,0.67]
["bitfinex","SOLUSD",1765901191657,7.91963579,129.54,129.51,0.67]
["bitfinex","SOLUSD",1765901192034,15.93324825,129.54,129.5,16.5316668]
["bitfinex","SOLUSD",1765901192235,0.2,129.54,129.52,0.67]
["bitfinex","SOLUSD",1765901192648,0.2,129.54,129.5,30.248758]
["bitfinex","SOLUSD",1765901192853,0.2,129.54,129.51,0.67]
["bitfinex","SOLUSD",1765901193259,0.2,129.54,129.5,48.8837773]
["bitfinex","SOLUSD",1765901193446,0.2,129.54,129.52,0.67]
["bitfinex","SOLUSD",1765901194058,0.2,129.54,129.52,8.3907195]
["bitfinex","SOLUSD",1765901194560,0.72,129.52,129.46,0.68]
["bitfinex","SOLUSD",1765901194780,0.72,129.52,129.48,0.68]
["bitfinex","SOLUSD",1765901194937,8.01361246,129.51,129.48,0.68]
["bitfinex","SOLUSD",1765901196152,24.19398701,129.53,129.49,0.68]
["bitfinex","SOLUSD",1765901196440,8.46,129.53,129.49,0.68]
["bitfinex","SOLUSD",1765901196654,24.19398409,129.53,129.49,0.68]
["bitfinex","SOLUSD",1765901196858,16.18037163,129.53,129.49,9.48994492]
["bitfinex","SOLUSD",1765901197357,8.01361246,129.52,129.48,9.14]
["bitfinex","SOLUSD",1765901197557,16.18037163,129.53,129.48,16.18319997]
["bitfinex","SOLUSD",1765901197558,8.01361246,129.51,129.48,16.18319997]
["bitfinex","SOLUSD",1765901197757,8.01361246,129.51,129.47,21.85703612]
["bitfinex","SOLUSD",1765901197758,16.45657573,129.49,129.45,8.4046662]
["bitfinex","SOLUSD",1765901197963,16.45657573,129.49,129.44,17.21550578]
["bitfinex","SOLUSD",1765901197964,8.01361246,129.48,129.44,17.21550578]
["bitfinex","SOLUSD",1765901198147,8.01361246,129.48,129.44,30.26259698]
["bitfinex","SOLUSD",1765901198547,8.01361246,129.48,129.45,7.72495444]
["bitfinex","SOLUSD",1765901198752,8.01361246,129.49,129.45,8.40495444]
["bitfinex","SOLUSD",1765901198961,8.01361246,129.49,129.46,8.80994492]
["bitfinex","SOLUSD",1765901199158,8.46,129.5,129.47,0.68]
["bitfinex","SOLUSD",1765901199551,15.73511677,129.51,129.47,0.68]
["bitfinex","SOLUSD",1765901199756,8.01361246,129.51,129.47,0.68]
["bitfinex","SOLUSD",1765901199971,8.01361246,129.52,129.48,0.68]
["bitfinex","SOLUSD",1765901200163,8.46,129.53,129.5,0.68]
["bitfinex","SOLUSD",1765901200365,0.2,129.54,129.49,16.82355738]
["bitfinex","SOLUSD",1765901200540,0.2,129.54,129.51,9.48994492]
["bitfinex","SOLUSD",1765901200976,0.2,129.54,129.52,0.68]
["bitfinex","SOLUSD",1765901201455,7.91976089,129.54,129.51,0.68]
["bitfinex","SOLUSD",1765901201659,8.01361246,129.53,129.5,0.68]
["bitfinex","SOLUSD",1765901201854,8.01361246,129.52,129.49,9.48994492]
["bitfinex","SOLUSD",1765901202068,15.7344828,129.52,129.49,8.80994492]
["bitfinex","SOLUSD",1765901202544,15.7344828,129.52,129.47,29.91050705]
["bitfinex","SOLUSD",1765901202545,8.01361246,129.51,129.47,29.91050705]
["bitfinex","SOLUSD",1765901202943,8.01361246,129.51,129.47,21.45050705]
["bitfinex","SOLUSD",1765901203143,7.72045579,129.53,129.49,8.40234642]
["bitfinex","SOLUSD",1765901203403,8.01361246,129.52,129.49,0.68]
["bitfinex","SOLUSD",1765901203550,7.72045579,129.53,129.49,0.68]
["bitfinex","SOLUSD",1765901203551,15.73406825,129.53,129.49,0.68]
["bitfinex","SOLUSD",1765901204059,8.73361246,129.52,129.48,25.67303401]
["bitfinex","SOLUSD",1765901204371,27.74100392,129.53,129.48,25.67303401]
["bitfinex","SOLUSD",1765901204677,15.73406825,129.53,129.49,7.72213543]
["bitfinex","SOLUSD",1765901204971,8.01361246,129.52,129.48,16.18305118]
["bitfinex","SOLUSD",1765901205182,8.01361246,129.51,129.48,16.86305118]
["bitfinex","SOLUSD",1765901205671,7.72045579,129.53,129.49,7.72254678]
["bitfinex","SOLUSD",1765901205875,15.9333306,129.54,129.5,0.68]
["bitfinex","SOLUSD",1765901206087,15.9333306,129.54,129.5,8.40185642]
["bitfinex","SOLUSD",1765901206587,15.9333306,129.54,129.51,0.68]
["bitfinex","SOLUSD",1765901206784,15.9333306,129.54,129.5,7.72185642]
["bitfinex","SOLUSD",1765901206785,15.9333306,129.54,129.5,8.40185642]
["bitfinex","SOLUSD",1765901207069,0.2,129.54,129.51,0.68]
["bitfinex","SOLUSD",1765901207275,0.2,129.54,129.52,0.68]
["bitfinex","SOLUSD",1765901207571,0.2,129.54,129.53,0.68]
["bitfinex","SOLUSD",1765901207877,0.2,129.54,129.53,30.55064858]
["bitfinex","SOLUSD",1765901208047,0.2,129.54,129.53,38.27086783]
["bitfinex","SOLUSD",1765901208366,0.2,129.54,129.53,30.25725537]
["bitfinex","SOLUSD",1765901208547,0.2,129.54,129.52,7.72069379]
["bitfinex","SOLUSD",1765901208753,8.93361246,129.54,129.49,8.80994492]
["bitfinex","SOLUSD",1765901209081,7.91966913,129.54,129.5,8.40179735]
["bitfinex","SOLUSD",1765901209242,0.2,129.54,129.51,7.72118756]
["bitfinex","SOLUSD",1765901209446,0.2,129.54,129.52,8.40042641]
["bitfinex","SOLUSD",1765901209741,0.2,129.54,129.5,27.9979703]
["bitfinex","SOLUSD",1765901209941,0.2,129.54,129.53,7.72021925]
["bitfinex","SOLUSD",1765901210142,0.2,129.54,129.53,0.68]
["bitfinex","SOLUSD",1765901210547,0.2,129.54,129.53,17.50355738]
["bitfinex","SOLUSD",1765901211162,0.2,129.54,129.53,9.48994492]
["bitfinex","SOLUSD",1765901211367,0.2,129.54,129.53,17.50355738]
["bitfinex","SOLUSD",1765901211744,0.2,129.54,129.53,0.68]
["bitfinex","SOLUSD",1765901212045,0.2,129.54,129.52,21.44790651]
["bitfinex","SOLUSD",1765901213271,0.2,129.54,129.52,20.76790651]
["bitfinex","SOLUSD",1765901213467,0.2,129.54,129.52,21.44790651]
["bitfinex","SOLUSD",1765901213867,0.2,129.54,129.52,20.76790651]
["bitfinex","SOLUSD",1765901214056,0.2,129.54,129.52,21.44790651]
["bitfinex","SOLUSD",1765901214378,7.91963559,129.54,129.51,16.1812713]
["bitfinex","SOLUSD",1765901214554,8.63963559,129.54,129.51,16.1812713]
["bitfinex","SOLUSD",1765901214878,16.65324805,129.54,129.5,21.44890995]
["bitfinex","SOLUSD",1765901215175,0.2,129.54,129.51,7.72131156]
["bitfinex","SOLUSD",1765901215369,7.91967591,129.54,129.51,7.72131156]
["bitfinex","SOLUSD",1765901215553,8.63967591,129.54,129.5,21.44886174]
["bitfinex","SOLUSD",1765901216561,0.2,129.54,129.51,8.01361246]
["bitfinex","SOLUSD",1765901216761,0.2,129.54,129.52,0.68]
["bitfinex","SOLUSD",1765901217169,0.2,129.54,129.52,8.69361246]
["bitfinex","SOLUSD",1765901217357,0.2,129.54,129.53,0.68]
["bitfinex","SOLUSD",1765901217878,0.2,129.54,129.53,30.55064858]
["bitfinex","SOLUSD",1765901218484,0.2,129.54,129.53,38.27086783]
["bitfinex","SOLUSD",1765901219361,0.2,129.54,129.53,30.25725537]
["bitfinex","SOLUSD",1765901219563,0.2,129.54,129.53,38.27086783]
["bitfinex","SOLUSD",1765901219955,0.2,129.54,129.53,30.25725537]
["bitfinex","SOLUSD",1765901220177,0.2,129.54,129.53,38.27086783]
["bitfinex","SOLUSD",1765901220374,0.92,129.54,129.5,19.98411158]
["bitfinex","SOLUSD",1765901220566,0.92,129.54,129.5,27.99772404]
["bitfinex","SOLUSD",1765901220874,0.2,129.54,129.51,20.76828159]
["bitfinex","SOLUSD",1765901221063,0.2,129.54,129.5,7.72173125]
["bitfinex","SOLUSD",1765901221064,0.72,129.53,129.5,7.72173125]
["bitfinex","SOLUSD",1765901221251,8.73361246,129.53,129.5,7.72173125]
["bitfinex","SOLUSD",1765901221448,0.2,129.54,129.52,0.68]
["bitfinex","SOLUSD",1765901221745,0.2,129.54,129.52,13.6558238]
["bitfinex","SOLUSD",1765901222173,0.2,129.54,129.53,35.51285992]
["bitfinex","SOLUSD",1765901222677,0.2,129.54,129.53,13.0470912]
["bitfinex","SOLUSD",1765901223070,0.2,129.54,129.53,34.42313425]
["bitfinex","SOLUSD",1765901223264,0.2,129.54,129.53,43.23307917]
["bitfinex","SOLUSD",1765901224148,0.2,129.54,129.53,29.57725537]
["bitfinex","SOLUSD",1765901224571,0.2,129.54,129.53,34.44313425]
["bitfinex","SOLUSD",1765901224878,0.2,129.54,129.53,43.25307917]
["bitfinex","SOLUSD",1765901226383,0.91,129.54,129.51,7.7211136]
["bitfinex","SOLUSD",1765901226772,0.71,129.53,129.5,7.72187102]
["bitfinex","SOLUSD",1765901226969,13.6858238,129.53,129.5,7.72187102]
["bitfinex","SOLUSD",1765901227579,0.71,129.5,129.47,7.72348781]
["bitfinex","SOLUSD",1765901227775,13.6858238,129.5,129.46,7.72401697]
["bitfinex","SOLUSD",1765901227978,12.9758238,129.49,129.45,16.18479359]
["bitfinex","SOLUSD",1765901228175,0.71,129.48,129.45,16.18479359]
["bitfinex","SOLUSD",1765901228500,0.71,129.47,129.44,7.7254167]
["bitfinex","SOLUSD",1765901228799,13.6858238,129.5,129.45,22.1358238]
["bitfinex","SOLUSD",1765901228967,12.9758238,129.52,129.47,13.6758238]
["bitfinex","SOLUSD",1765901229286,13.6858238,129.5,129.47,13.0470912]
["bitfinex","SOLUSD",1765901229790,0.71,129.48,129.43,12.9758238]
["bitfinex","SOLUSD",1765901229979,13.6858238,129.49,129.44,9.50994492]
["bitfinex","SOLUSD",1765901230181,0.71,129.48,129.43,34.44909257]
["bitfinex","SOLUSD",1765901230486,0.71,129.48,129.35,6.2104934]
["bitfinex","SOLUSD",1765901230487,20.70064195,129.46,129.4,0.7]
["bitfinex","SOLUSD",1765901230690,20.70064195,129.46,129.41,7.7273781]
["bitfinex","SOLUSD",1765901230691,0.71,129.44,129.41,7.7273781]
["bitfinex","SOLUSD",1765901230871,0.71,129.45,129.41,7.7273781]
["bitfinex","SOLUSD",1765901231079,0.71,129.46,129.42,12.9758238]
["bitfinex","SOLUSD",1765901231977,0.71,129.46,129.43,7.72618403]
["bitfinex","SOLUSD",1765901232181,21.40917646,129.48,129.43,20.70200783]
["bitfinex","SOLUSD",1765901232380,21.40864237,129.49,129.44,22.48576872]
["bitfinex","SOLUSD",1765901232573,0.71,129.48,129.44,22.48576872]
["bitfinex","SOLUSD",1765901232977,8.43281857,129.49,129.45,12.9758238]
["bitfinex","SOLUSD",1765901233297,8.43187739,129.51,129.46,13.6758238]
["bitfinex","SOLUSD",1765901233502,21.41236046,129.51,129.46,13.68048307]
["bitfinex","SOLUSD",1765901233678,0.71,129.5,129.46,13.68048307]
["bitfinex","SOLUSD",1765901234100,0.71,129.49,129.45,7.72499034]
["bitfinex","SOLUSD",1765901234397,20.70287736,129.5,129.46,12.98048307]
["bitfinex","SOLUSD",1765901234398,8.43239429,129.5,129.46,12.98048307]
["bitfinex","SOLUSD",1765901235300,8.43239429,129.5,129.36,0.7]
["bitfinex","SOLUSD",1765901235301,12.98048307,129.47,129.36,0.7]
["bitfinex","SOLUSD",1765901235508,0.71,129.44,129.41,7.72709455]
["bitfinex","SOLUSD",1765901235682,13.69048307,129.44,129.4,20.77447915]
["bitfinex","SOLUSD",1765901235876,13.69048307,129.44,129.4,7.72738795]
["bitfinex","SOLUSD",1765901236073,12.98048307,129.44,129.39,29.16893934]
["bitfinex","SOLUSD",1765901236275,0.71,129.41,129.35,0.7]
["bitfinex","SOLUSD",1765901236476,13.69048307,129.4,129.35,21.41124999]
["bitfinex","SOLUSD",1765901236680,0.71,129.39,129.35,16.19076692]
["bitfinex","SOLUSD",1765901236994,0.71,129.41,129.38,7.72907182]
["bitfinex","SOLUSD",1765901237170,13.69048307,129.41,129.38,7.72907182]
["bitfinex","SOLUSD",1765901237376,8.46,129.44,129.38,9.50994492]
["bitfinex","SOLUSD",1765901237598,20.02362626,129.45,129.38,17.96994492]
["bitfinex","SOLUSD",1765901237599,0.71,129.42,129.38,17.96994492]
["bitfinex","SOLUSD",1765901237909,0.71,129.41,129.39,8.46]
["bitfinex","SOLUSD",1765901238497,12.98048307,129.42,129.39,8.46]
["bitfinex","SOLUSD",1765901238677,13.69048307,129.42,129.39,8.46]
["bitfinex","SOLUSD",1765901239080,0.71,129.43,129.39,8.46]
["bitfinex","SOLUSD",1765901239299,20.70684167,129.43,129.39,16.18844402]
["bitfinex","SOLUSD",1765901239503,12.98048307,129.45,129.4,22.49042799]
["bitfinex","SOLUSD",1765901239796,13.69048307,129.45,129.4,22.49042799]
["bitfinex","SOLUSD",1765901240002,13.69048307,129.44,129.4,9.50994492]
["bitfinex","SOLUSD",1765901240174,32.35591972,129.48,129.4,9.50994492]
["bitfinex","SOLUSD",1765901240175,12.98048307,129.45,129.4,9.50994492]
["bitfinex","SOLUSD",1765901240375,13.69048307,129.45,129.4,9.50994492]
["bitfinex","SOLUSD",1765901240678,0.71,129.44,129.39,27.04987535]
["bitfinex","SOLUSD",1765901240876,32.35591972,129.48,129.38,21.85703612]
["bitfinex","SOLUSD",1765901240877,13.69048307,129.43,129.38,20.77620264]
["bitfinex","SOLUSD",1765901241082,0.71,129.41,129.39,8.46]
["bitfinex","SOLUSD",1765901241497,13.69048307,129.41,129.39,8.46]
["bitfinex","SOLUSD",1765901241879,13.69048307,129.42,129.39,16.18838656]
["bitfinex","SOLUSD",1765901242116,0.71,129.45,129.39,16.18838656]
["bitfinex","SOLUSD",1765901242317,27.74592168,129.46,129.4,13.68048307]
["bitfinex","SOLUSD",1765901242599,0.71,129.44,129.4,0.7]
["bitfinex","SOLUSD",1765901242879,13.69048307,129.43,129.39,7.72838656]
["bitfinex","SOLUSD",1765901243096,13.69048307,129.42,129.39,8.46]
["bitfinex","SOLUSD",1765901243414,21.41717306,129.43,129.39,16.18841808]
["bitfinex","SOLUSD",1765901243888,0.71,129.42,129.39,16.18841808]
["bitfinex","SOLUSD",1765901244205,21.41717306,129.43,129.39,16.18841808]
["bitfinex","SOLUSD",1765901244406,0.71,129.42,129.39,16.18841808]
["bitfinex","SOLUSD",1765901244608,20.70627427,129.44,129.39,16.18841808]
["bitfinex","SOLUSD",1765901244806,20.70627427,129.44,129.39,8.46]
["bitfinex","SOLUSD",1765901244807,0.71,129.41,129.39,8.46]
["bitfinex","SOLUSD",1765901245321,13.69048307,129.42,129.39,8.46]
["bitfinex","SOLUSD",1765901245494,8.43512222,129.45,129.4,0.7]
["bitfinex","SOLUSD",1765901245696,12.98048307,129.44,129.4,0.7]
["bitfinex","SOLUSD",1765901245905,21.41560529,129.45,129.4,0.7]
["bitfinex","SOLUSD",1765901246310,20.70560529,129.45,129.4,0.7]
["bitfinex","SOLUSD",1765901246600,0.71,129.44,129.41,7.7273781]
["bitfinex","SOLUSD",1765901247009,27.77169899,129.46,129.41,27.04582335]
["bitfinex","SOLUSD",1765901247010,16.89445812,129.46,129.41,27.04582335]
["bitfinex","SOLUSD",1765901247179,8.43445812,129.46,129.42,8.46]
["bitfinex","SOLUSD",1765901247380,12.98048307,129.47,129.42,21.44048307]
["bitfinex","SOLUSD",1765901247381,8.43387459,129.47,129.42,21.44048307]
["bitfinex","SOLUSD",1765901247583,8.43387459,129.47,129.42,22.14048307]
["bitfinex","SOLUSD",1765901247788,21.41389105,129.48,129.43,13.68048307]
["bitfinex","SOLUSD",1765901248402,0.71,129.47,129.43,0.7]
["bitfinex","SOLUSD",1765901248578,13.69048307,129.48,129.44,7.72558714]
["bitfinex","SOLUSD",1765901248776,0.71,129.48,129.45,8.46]
["bitfinex","SOLUSD",1765901248987,8.43323678,129.48,129.45,8.46]
["bitfinex","SOLUSD",1765901249411,0.71,129.48,129.45,8.46]
["bitfinex","SOLUSD",1765901249595,29.16270592,129.5,129.45,9.16]
["bitfinex","SOLUSD",1765901249907,21.41270592,129.5,129.45,22.14048307]
["bitfinex","SOLUSD",1765901250288,13.69048307,129.5,129.46,0.7]
["bitfinex","SOLUSD",1765901250492,20.70207778,129.51,129.46,0.7]
["bitfinex","SOLUSD",1765901250684,20.70207778,129.51,129.47,7.72379701]
["bitfinex","SOLUSD",1765901250685,20.70198589,129.51,129.47,7.72379701]
["bitfinex","SOLUSD",1765901250882,0.71,129.5,129.48,8.46]
["bitfinex","SOLUSD",1765901251109,21.41198589,129.51,129.48,8.46]
["bitfinex","SOLUSD",1765901251606,0.71,129.49,129.46,7.72413205]
["bitfinex","SOLUSD",1765901251789,12.98048307,129.5,129.47,8.46]
["bitfinex","SOLUSD",1765901251996,0.71,129.5,129.47,8.46]
["bitfinex","SOLUSD",1765901252186,13.69048307,129.5,129.47,8.46]
["bitfinex","SOLUSD",1765901252588,0.71,129.5,129.47,8.46]
["bitfinex","SOLUSD",1765901252797,13.69048307,129.5,129.47,8.46]
["bitfinex","SOLUSD",1765901253002,13.69048307,129.49,129.47,8.46]
["bitfinex","SOLUSD",1765901253190,21.41263392,129.5,129.47,8.46]
["bitfinex","SOLUSD",1765901253506,21.41263392,129.5,129.46,8.46]
["bitfinex","SOLUSD",1765901253507,0.71,129.48,129.46,8.46]
["bitfinex","SOLUSD",1765901254010,40.00765322,129.5,129.46,16.18438505]
["bitfinex","SOLUSD",1765901254185,7.72215085,129.5,129.46,16.18438505]
["bitfinex","SOLUSD",1765901254382,0.69,129.48,129.46,8.46]
["bitfinex","SOLUSD",1765901255018,21.39320699,129.49,129.46,8.46]
["bitfinex","SOLUSD",1765901255212,0.69,129.48,129.46,8.46]
["bitfinex","SOLUSD",1765901255417,0.69,129.48,129.44,20.77239455]
["bitfinex","SOLUSD",1765901255418,0.69,129.47,129.44,20.77239455]
["bitfinex","SOLUSD",1765901255714,13.67048307,129.48,129.45,16.18497484]
["bitfinex","SOLUSD",1765901256394,0.69,129.49,129.46,7.72424567]
["bitfinex","SOLUSD",1765901256702,20.70390275,129.48,129.44,13.0470912]
["bitfinex","SOLUSD",1765901256912,0.69,129.47,129.45,8.46]
["bitfinex","SOLUSD",1765901257111,20.70390275,129.48,129.45,8.46]
["bitfinex","SOLUSD",1765901257293,21.39390275,129.48,129.45,8.46]
["bitfinex","SOLUSD",1765901257495,21.39390275,129.48,129.44,8.46]
["bitfinex","SOLUSD",1765901257496,0.69,129.47,129.44,8.46]
["bitfinex","SOLUSD",1765901257995,13.67048307,129.47,129.44,8.46]
["bitfinex","SOLUSD",1765901258514,0.69,129.47,129.44,7.72553588]
["bitfinex","SOLUSD",1765901258898,0.69,129.46,129.43,7.72603407]
["bitfinex","SOLUSD",1765901259117,0.69,129.46,129.43,16.18603407]
["bitfinex","SOLUSD",1765901259318,0.69,129.45,129.42,20.77362854]
["bitfinex","SOLUSD",1765901259621,0.69,129.45,129.43,8.46]
["bitfinex","SOLUSD",1765901260319,0.69,129.45,129.43,16.1861005]
["bitfinex","SOLUSD",1765901260496,13.67048307,129.46,129.43,16.1861005]
["bitfinex","SOLUSD",1765901261209,21.39488223,129.46,129.43,16.1861005]
["bitfinex","SOLUSD",1765901261471,21.39488223,129.46,129.41,7.72705141]
["bitfinex","SOLUSD",1765901261472,13.67048307,129.45,129.41,7.72705141]
["bitfinex","SOLUSD",1765901261598,13.67048307,129.45,129.39,19.99081869]
["bitfinex","SOLUSD",1765901261599,13.67048307,129.44,129.4,8.39768063]
["bitfinex","SOLUSD",1765901261926,13.67048307,129.42,129.37,0.67]
["bitfinex","SOLUSD",1765901262106,12.98048307,129.42,129.38,0.67]
["bitfinex","SOLUSD",1765901262433,13.67048307,129.42,129.38,0.67]
["bitfinex","SOLUSD",1765901262606,12.98048307,129.43,129.38,12.98048307]
["bitfinex","SOLUSD",1765901262929,21.39719711,129.43,129.39,8.39854562]
["bitfinex","SOLUSD",1765901263091,29.16618128,129.44,129.39,21.37902869]
["bitfinex","SOLUSD",1765901263294,21.39618128,129.44,129.4,0.67]
["bitfinex","SOLUSD",1765901263491,20.70618128,129.44,129.4,8.46]
["bitfinex","SOLUSD",1765901263719,0.69,129.43,129.4,8.46]
["bitfinex","SOLUSD",1765901264015,0.69,129.41,129.38,7.72899755]
["bitfinex","SOLUSD",1765901264198,0.69,129.43,129.39,7.72854828]
["bitfinex","SOLUSD",1765901264401,0.69,129.43,129.39,20.70903135]
["bitfinex","SOLUSD",1765901264596,0.69,129.43,129.39,21.37903135]
["bitfinex","SOLUSD",1765901265011,20.70695207,129.43,129.38,29.83957693]
["bitfinex","SOLUSD",1765901265218,20.70695207,129.43,129.39,21.37903664]
["bitfinex","SOLUSD",1765901265219,0.69,129.43,129.39,21.37903664]
["bitfinex","SOLUSD",1765901265399,0.69,129.43,129.39,29.83903664]
["bitfinex","SOLUSD",1765901265606,21.39674589,129.43,129.39,29.83903664]
["bitfinex","SOLUSD",1765901265919,21.39674589,129.43,129.37,13.0470912]
["bitfinex","SOLUSD",1765901265920,0.69,129.4,129.37,13.0470912]
["bitfinex","SOLUSD",1765901266117,27.04172291,129.43,129.33,7.73209059]
["bitfinex","SOLUSD",1765901266118,0.69,129.37,129.33,7.73209059]
["bitfinex","SOLUSD",1765901266293,12.98048307,129.36,129.32,8.40239517]
["bitfinex","SOLUSD",1765901266498,13.67048307,129.37,129.32,21.38287824]
["bitfinex","SOLUSD",1765901266700,13.67048307,129.37,129.31,21.5070912]
["bitfinex","SOLUSD",1765901266701,13.67048307,129.35,129.31,21.5070912]
["bitfinex","SOLUSD",1765901266920,13.67048307,129.35,129.3,8.46]
["bitfinex","SOLUSD",1765901266921,12.98048307,129.35,129.3,8.46]
["bitfinex","SOLUSD",1765901267119,7.73156022,129.34,129.3,42.89131438]
["bitfinex","SOLUSD",1765901267323,0.69,129.35,129.31,13.65048307]
["bitfinex","SOLUSD",1765901267510,13.67048307,129.37,129.32,13.65048307]
["bitfinex","SOLUSD",1765901267711,0.69,129.36,129.32,13.65048307]
["bitfinex","SOLUSD",1765901268224,13.67048307,129.38,129.34,0.67]
["bitfinex","SOLUSD",1765901268723,12.98048307,129.38,129.33,12.98048307]
["bitfinex","SOLUSD",1765901269021,0.69,129.37,129.33,22.11048307]
["bitfinex","SOLUSD",1765901269198,0.69,129.37,129.33,29.84240564]
["bitfinex","SOLUSD",1765901269992,8.41977929,129.37,129.33,16.86192257]
["bitfinex","SOLUSD",1765901270196,8.41977929,129.37,129.33,29.84240564]
["bitfinex","SOLUSD",1765901270818,8.41977929,129.37,129.33,21.38240564]
["bitfinex","SOLUSD",1765901271123,8.41977929,129.37,129.33,29.84240564]
["bitfinex","SOLUSD",1765901271631,0.69,129.37,129.34,12.98048307]
["bitfinex","SOLUSD",1765901271998,8.41926219,129.38,129.34,12.98048307]
["bitfinex","SOLUSD",1765901272304,0.69,129.37,129.33,16.86192257]
["bitfinex","SOLUSD",1765901272621,0.69,129.34,129.3,12.98048307]
["bitfinex","SOLUSD",1765901272811,0.69,129.34,129.3,13.65048307]
["bitfinex","SOLUSD",1765901273012,0.69,129.34,129.3,21.3840892]
["bitfinex","SOLUSD",1765901273219,12.98048307,129.37,129.32,12.98048307]
["bitfinex","SOLUSD",1765901273404,12.98048307,129.37,129.29,30.31703612]
["bitfinex","SOLUSD",1765901273405,12.98048307,129.36,129.31,7.73316986]
["bitfinex","SOLUSD",1765901273605,8.42117824,129.35,129.31,21.38365293]
["bitfinex","SOLUSD",1765901274127,8.42117824,129.35,129.3,28.14390006]
["bitfinex","SOLUSD",1765901274128,0.69,129.34,129.29,20.78154427]
["bitfinex","SOLUSD",1765901274332,0.69,129.34,129.29,42.89202734]
["bitfinex","SOLUSD",1765901274333,0.69,129.33,129.29,42.89202734]
["bitfinex","SOLUSD",1765901274700,13.67048307,129.34,129.3,8.40392492]
["bitfinex","SOLUSD",1765901274914,0.69,129.33,129.29,42.891882]
["bitfinex","SOLUSD",1765901275628,0.69,129.33,129.29,29.91139893]
["bitfinex","SOLUSD",1765901275807,8.42220424,129.33,129.29,42.891882]
["bitfinex","SOLUSD",1765901276410,8.42220424,129.33,129.29,29.91139893]
["bitfinex","SOLUSD",1765901276625,7.731196,129.35,129.31,0.67]
["bitfinex","SOLUSD",1765901276830,8.421196,129.35,129.31,0.67]
["bitfinex","SOLUSD",1765901277404,8.421196,129.35,129.3,12.98048307]
["bitfinex","SOLUSD",1765901277405,0.69,129.34,129.3,13.65048307]
["bitfinex","SOLUSD",1765901277626,0.69,129.34,129.31,7.73335395]
["bitfinex","SOLUSD",1765901279228,9.15,129.36,129.32,13.65048307]
["bitfinex","SOLUSD",1765901279528,0.69,129.35,129.31,27.73673883]
["bitfinex","SOLUSD",1765901279834,0.69,129.35,129.31,40.7172219]
["bitfinex","SOLUSD",1765901280326,0.69,129.34,129.3,21.38442602]
["bitfinex","SOLUSD",1765901280506,0.69,129.34,129.3,9.13]
["bitfinex","SOLUSD",1765901280711,0.69,129.34,129.3,29.84437919]
["bitfinex","SOLUSD",1765901281117,21.40225608,129.34,129.3,9.13]
["bitfinex","SOLUSD",1765901281926,7.73177301,129.34,129.3,16.19363713]
["bitfinex","SOLUSD",1765901282228,8.42177301,129.34,129.3,29.8441202]
["bitfinex","SOLUSD",1765901282405,8.42177301,129.34,129.28,0.2]
["bitfinex","SOLUSD",1765901282406,12.98048307,129.32,129.28,0.2]
["bitfinex","SOLUSD",1765901282607,27.06067358,129.34,129.28,0.2]
["bitfinex","SOLUSD",1765901282608,8.46,129.33,129.28,0.2]
["bitfinex","SOLUSD",1765901282818,13.67048307,129.3,129.28,0.2]
["bitfinex","SOLUSD",1765901283020,21.4048722,129.3,129.28,0.2]
["bitfinex","SOLUSD",1765901283232,0.69,129.3,129.28,0.2]
["bitfinex","SOLUSD",1765901283727,8.46,129.33,129.28,0.2]
["bitfinex","SOLUSD",1765901283728,7.73299206,129.32,129.28,0.2]
["bitfinex","SOLUSD",1765901283928,0.68,129.31,129.28,0.2]
["bitfinex","SOLUSD",1765901284129,0.68,129.3,129.28,0.2]
["bitfinex","SOLUSD",1765901284934,8.69258105,129.3,129.28,0.2]
["bitfinex","SOLUSD",1765901285136,16.42713128,129.29,129.28,0.2]
["bitfinex","SOLUSD",1765901286108,29.47422248,129.29,129.28,0.2]
["bitfinex","SOLUSD",1765901286523,21.46164143,129.29,129.28,0.2]
["bitfinex","SOLUSD",1765901286837,8.01258105,129.28,129.27,0.2]
["bitfinex","SOLUSD",1765901287031,0.68,129.28,129.27,0.2]
["bitfinex","SOLUSD",1765901287206,8.41514851,129.28,129.27,0.2]
["bitfinex","SOLUSD",1765901287405,16.42772956,129.28,129.27,0.2]
["bitfinex","SOLUSD",1765901289719,0.68,129.27,129.22,0.1]
["bitfinex","SOLUSD",1765901290038,8.69258105,129.23,129.22,0.1]
["bitfinex","SOLUSD",1765901290330,17.17258105,129.23,129.22,0.1]
["bitfinex","SOLUSD",1765901290534,9.16,129.23,129.22,0.1]
["bitfinex","SOLUSD",1765901290833,17.17258105,129.23,129.22,0.1]
["bitfinex","SOLUSD",1765901291226,24.91072234,129.23,129.22,0.1]
["bitfinex","SOLUSD",1765901291431,16.89814129,129.23,129.22,0.1]
["bitfinex","SOLUSD",1765901291630,24.91072234,129.23,129.22,0.1]
["bitfinex","SOLUSD",1765901292016,24.23072234,129.23,129.22,0.1]
["bitfinex","SOLUSD",1765901292218,24.91072234,129.23,129.22,0.1]
["bitfinex","SOLUSD",1765901293531,46.76775846,129.23,129.22,1e-08]
["bitfinex","SOLUSD",1765901294134,9.48994492,129.22,129.21,1e-08]
["bitfinex","SOLUSD",1765901294338,17.50252597,129.22,129.21,1e-08]
["bitfinex","SOLUSD",1765901294516,17.50252597,129.22,129.19,0.1]
["bitfinex","SOLUSD",1765901294517,13.7270912,129.2,129.19,0.1]
["bitfinex","SOLUSD",1765901294713,30.21967225,129.2,129.19,0.1]
["bitfinex","SOLUSD",1765901294920,21.85703612,129.17,129.16,1e-08]
["bitfinex","SOLUSD",1765901295253,0.68,129.13,129.06,0.7]
["bitfinex","SOLUSD",1765901295535,8.48,129.12,129.06,8.44829724]
["bitfinex","SOLUSD",1765901295747,7.74293457,129.15,129.11,0.7]
["bitfinex","SOLUSD",1765901296040,15.75448545,129.17,129.13,0.7]
["bitfinex","SOLUSD",1765901296210,8.01258105,129.14,129.1,21.69298351]
["bitfinex","SOLUSD",1765901296410,8.69258105,129.14,129.1,21.69298351]
["bitfinex","SOLUSD",1765901296859,0.68,129.17,129.1,21.69298351]
["bitfinex","SOLUSD",1765901297141,15.7539532,129.18,129.14,0.7]
["bitfinex","SOLUSD",1765901297345,16.4339532,129.18,129.14,0.7]
["bitfinex","SOLUSD",1765901298120,16.4339532,129.18,129.13,16.45641547]
["bitfinex","SOLUSD",1765901298548,8.69258105,129.16,129.1,13.2470912]
["bitfinex","SOLUSD",1765901298720,8.69258105,129.16,129.11,8.71258105]
["bitfinex","SOLUSD",1765901298914,0.68,129.15,129.11,7.74529124]
["bitfinex","SOLUSD",1765901299128,8.69258105,129.15,129.11,7.74527906]
["bitfinex","SOLUSD",1765901299332,15.75493822,129.16,129.12,16.4570734]
["bitfinex","SOLUSD",1765901299542,16.43493822,129.16,129.12,16.4570734]
["bitfinex","SOLUSD",1765901299728,8.42235717,129.16,129.12,16.4570734]
["bitfinex","SOLUSD",1765901299929,8.69258105,129.19,129.14,8.71258105]
["bitfinex","SOLUSD",1765901300160,8.69258105,129.17,129.12,8.44449235]
["bitfinex","SOLUSD",1765901300327,8.69258105,129.17,129.12,16.4570734]
["bitfinex","SOLUSD",1765901301049,8.69258105,129.17,129.12,15.7570734]
["bitfinex","SOLUSD",1765901301224,16.43441329,129.17,129.12,7.74449235]
["bitfinex","SOLUSD",1765901301429,16.43441329,129.17,129.13,0.7]
["bitfinex","SOLUSD",1765901301750,8.69258105,129.16,129.12,8.01258105]
["bitfinex","SOLUSD",1765901301947,27.09617148,129.17,129.13,0.7]
["bitfinex","SOLUSD",1765901301948,16.43441329,129.17,129.13,0.7]
["bitfinex","SOLUSD",1765901302250,47.50560875,129.22,129.16,8.01258105]
["bitfinex","SOLUSD",1765901302251,8.41893553,129.22,129.16,8.01258105]
["bitfinex","SOLUSD",1765901302422,7.73834747,129.23,129.18,8.01258105]
["bitfinex","SOLUSD",1765901302624,16.42972476,129.25,129.2,8.71258105]
["bitfinex","SOLUSD",1765901302826,7.73714371,129.25,129.21,8.01258105]
["bitfinex","SOLUSD",1765901303024,4.01523302,129.29,129.17,21.85703612]
["bitfinex","SOLUSD",1765901303025,0.68,129.29,129.25,0.7]
["bitfinex","SOLUSD",1765901303227,7.73357735,129.31,129.27,16.44832072]
["bitfinex","SOLUSD",1765901303729,7.73321469,129.32,129.22,0.1]
["bitfinex","SOLUSD",1765901303948,20.01094175,129.33,129.27,8.43570928]
["bitfinex","SOLUSD",1765901304245,20.01094175,129.33,129.29,8.01261445]
["bitfinex","SOLUSD",1765901304456,8.41036487,129.36,129.31,8.01261445]
["bitfinex","SOLUSD",1765901304628,8.69261445,129.34,129.29,0.7]
["bitfinex","SOLUSD",1765901305035,8.69261445,129.34,129.29,8.71261445]
["bitfinex","SOLUSD",1765901305232,40.10336825,129.36,129.29,8.71261445]
["bitfinex","SOLUSD",1765901305233,15.74297932,129.36,129.32,8.01261445]
["bitfinex","SOLUSD",1765901305456,15.74297932,129.36,129.29,0.7]
["bitfinex","SOLUSD",1765901305457,16.20995162,129.37,129.33,8.71261445]
["bitfinex","SOLUSD",1765901305658,7.92934433,129.38,129.34,8.71261445]
["bitfinex","SOLUSD",1765901306224,0.2,129.38,129.34,0.7]
["bitfinex","SOLUSD",1765901306420,0.2,129.38,129.32,17.28994492]
["bitfinex","SOLUSD",1765901306421,0.2,129.38,129.36,8.71261445]
["bitfinex","SOLUSD",1765901306641,0.2,129.38,129.35,8.71261445]
["bitfinex","SOLUSD",1765901307055,16.62187207,129.38,129.31,21.48038065]
["bitfinex","SOLUSD",1765901307227,27.25218233,129.38,129.32,24.92526327]
["bitfinex","SOLUSD",1765901307549,8.69261445,129.36,129.31,21.75970565]
["bitfinex","SOLUSD",1765901308150,8.69261445,129.37,129.32,8.71261445]
["bitfinex","SOLUSD",1765901308332,8.01261445,129.36,129.32,0.7]
["bitfinex","SOLUSD",1765901308529,44.42479678,129.38,129.33,8.71261445]
["bitfinex","SOLUSD",1765901308954,8.60925762,129.38,129.33,0.7]
["bitfinex","SOLUSD",1765901309158,16.62187207,129.38,129.33,8.71261445]
["bitfinex","SOLUSD",1765901309338,35.94479678,129.38,129.33,8.71261445]
["bitfinex","SOLUSD",1765901310224,8.01261445,129.36,129.32,0.7]
["bitfinex","SOLUSD",1765901310449,8.01261445,129.37,129.33,0.7]
["bitfinex","SOLUSD",1765901310729,0.68,129.37,129.32,8.01261445]
["bitfinex","SOLUSD",1765901310930,0.68,129.35,129.28,17.28994492]
["bitfinex","SOLUSD",1765901311142,8.01261445,129.32,129.27,8.71261445]
["bitfinex","SOLUSD",1765901311347,7.73335395,129.31,129.27,8.71261445]
["bitfinex","SOLUSD",1765901311737,8.01261445,129.33,129.29,0.7]
["bitfinex","SOLUSD",1765901311950,8.01261445,129.34,129.3,0.7]
["bitfinex","SOLUSD",1765901312161,8.69261445,129.34,129.29,8.01261445]
["bitfinex","SOLUSD",1765901312331,0.68,129.34,129.29,0.7]
["bitfinex","SOLUSD",1765901312533,21.5270912,129.35,129.29,0.7]
["bitfinex","SOLUSD",1765901312858,16.42433482,129.34,129.29,8.71261445]
["bitfinex","SOLUSD",1765901313152,35.75323539,129.34,129.29,8.71261445]
["bitfinex","SOLUSD",1765901313353,27.74062094,129.34,129.3,8.01261445]
["bitfinex","SOLUSD",1765901313551,35.75323539,129.34,129.29,8.71261445]
["bitfinex","SOLUSD",1765901313753,35.75323539,129.34,129.3,8.01261445]
["bitfinex","SOLUSD",1765901313943,35.75323539,129.34,129.3,8.72261445]
["bitfinex","SOLUSD",1765901314148,0.2,129.38,129.34,0.71]
["bitfinex","SOLUSD",1765901314339,7.72993217,129.37,129.34,8.01261445]
["bitfinex","SOLUSD",1765901314760,7.92932996,129.38,129.34,8.68261445]
["bitfinex","SOLUSD",1765901314935,0.2,129.38,129.35,8.68261445]
["bitfinex","SOLUSD",1765901315136,7.92919519,129.38,129.35,8.68261445]
["bitfinex","SOLUSD",1765901315460,7.92919519,129.38,129.35,8.01261445]
["bitfinex","SOLUSD",1765901315840,7.92919519,129.38,129.3,38.76976024]
["bitfinex","SOLUSD",1765901315841,8.01261445,129.36,129.3,0.77]
["bitfinex","SOLUSD",1765901316047,0.71,129.35,129.31,21.05970565]
["bitfinex","SOLUSD",1765901316241,8.72261445,129.35,129.3,8.40388464]
["bitfinex","SOLUSD",1765901316472,8.01261445,129.34,129.29,8.68261445]
["bitfinex","SOLUSD",1765901316688,8.48,129.35,129.27,8.01261445]
["bitfinex","SOLUSD",1765901316689,0.71,129.32,129.27,8.01261445]
["bitfinex","SOLUSD",1765901316963,8.72261445,129.31,129.25,21.45365691]
["bitfinex","SOLUSD",1765901317156,8.01261445,129.29,129.22,0.1]
["bitfinex","SOLUSD",1765901317364,7.73574688,129.27,129.23,8.68261445]
["bitfinex","SOLUSD",1765901318263,7.73574688,129.27,129.23,16.42060622]
["bitfinex","SOLUSD",1765901318762,8.44574688,129.27,129.22,15.75113758]
["bitfinex","SOLUSD",1765901318994,16.49261445,129.26,129.21,7.73921267]
["bitfinex","SOLUSD",1765901319142,16.49261445,129.26,129.21,8.40921267]
["bitfinex","SOLUSD",1765901319341,7.7369439,129.25,129.21,16.42182712]
["bitfinex","SOLUSD",1765901319542,7.7369439,129.25,129.22,0.67]
["bitfinex","SOLUSD",1765901319987,13.0470912,129.29,129.21,15.75182712]
["bitfinex","SOLUSD",1765901319988,21.05970565,129.29,129.23,8.01261445]
["bitfinex","SOLUSD",1765901320277,17.20261445,129.28,129.23,8.01261445]
["bitfinex","SOLUSD",1765901320643,17.20261445,129.28,129.22,8.01261445]
["bitfinex","SOLUSD",1765901320644,0.71,129.26,129.22,8.01261445]
["bitfinex","SOLUSD",1765901320884,0.71,129.26,129.21,16.42182712]
["bitfinex","SOLUSD",1765901320885,8.72261445,129.26,129.21,16.42182712]
["bitfinex","SOLUSD",1765901321192,8.72261445,129.26,129.21,8.68261445]
["bitfinex","SOLUSD",1765901321597,7.7369439,129.25,129.21,8.68261445]
["bitfinex","SOLUSD",1765901321781,7.7369439,129.25,129.2,20.78683674]
["bitfinex","SOLUSD",1765901321782,24.93955835,129.25,129.2,29.46945119]
["bitfinex","SOLUSD",1765901322180,8.72261445,129.23,129.18,8.68261445]
["bitfinex","SOLUSD",1765901322359,0.71,129.23,129.18,8.01261445]
["bitfinex","SOLUSD",1765901322565,43.57191811,129.25,129.21,0.67]
["bitfinex","SOLUSD",1765901322807,0.71,129.24,129.19,29.47018479]
["bitfinex","SOLUSD",1765901323097,8.72261445,129.24,129.19,29.47018479]
["bitfinex","SOLUSD",1765901323463,0.71,129.24,129.19,29.47018479]
["bitfinex","SOLUSD",1765901323665,7.73814129,129.23,129.19,29.47018479]
["bitfinex","SOLUSD",1765901323978,16.46075574,129.23,129.18,16.42370196]
["bitfinex","SOLUSD",1765901324192,8.44814129,129.23,129.18,7.74108751]
["bitfinex","SOLUSD",1765901324405,8.44814129,129.23,129.19,8.01261445]
["bitfinex","SOLUSD",1765901324608,8.44814129,129.23,129.19,16.4231296]
["bitfinex","SOLUSD",1765901324915,8.44814129,129.23,129.19,8.01261445]
["bitfinex","SOLUSD",1765901325127,8.48,129.22,129.18,8.01261445]
["bitfinex","SOLUSD",1765901325414,8.48,129.22,129.18,8.68261445]
["bitfinex","SOLUSD",1765901325584,7.73933906,129.21,129.18,8.68261445]
["bitfinex","SOLUSD",1765901325784,8.44933906,129.21,129.16,8.41220729]
["bitfinex","SOLUSD",1765901325984,8.44933906,129.21,129.17,8.01261445]
["bitfinex","SOLUSD",1765901327107,8.48,129.21,129.18,8.68261445]
["bitfinex","SOLUSD",1765901327405,8.48,129.21,129.16,8.01261445]
["bitfinex","SOLUSD",1765901327406,0.71,129.2,129.16,8.01261445]
["bitfinex","SOLUSD",1765901327788,0.71,129.2,129.16,0.67]
["bitfinex","SOLUSD",1765901327981,0.71,129.2,129.16,8.68261445]
["bitfinex","SOLUSD",1765901328179,35.0984338,129.22,129.17,8.68261445]
["bitfinex","SOLUSD",1765901328408,8.48,129.21,129.17,8.68261445]
["bitfinex","SOLUSD",1765901328708,9.19,129.21,129.16,8.4119743]
["bitfinex","SOLUSD",1765901328907,9.19,129.21,129.17,8.01261445]
["bitfinex","SOLUSD",1765901329103,16.9297602,129.21,129.17,8.68261445]
["bitfinex","SOLUSD",1765901329613,16.9297602,129.21,129.17,8.01261445]
["bitfinex","SOLUSD",1765901329804,0.71,129.23,129.18,13.0470912]
["bitfinex","SOLUSD",1765901330004,0.71,129.23,129.19,8.01261445]
["bitfinex","SOLUSD",1765901330005,17.20261445,129.23,129.19,8.01261445]
["bitfinex","SOLUSD",1765901330214,17.20261445,129.23,129.19,0.67]
["bitfinex","SOLUSD",1765901330396,8.48,129.23,129.19,8.68261445]
["bitfinex","SOLUSD",1765901330592,8.48,129.23,129.2,8.01261445]
["bitfinex","SOLUSD",1765901330796,8.48,129.23,129.21,8.68261445]
["bitfinex","SOLUSD",1765901331297,16.21826798,129.23,129.21,8.01261445]
["bitfinex","SOLUSD",1765901331517,16.21826798,129.23,129.2,8.01261445]
["bitfinex","SOLUSD",1765901331703,8.48,129.23,129.21,8.01261445]
["bitfinex","SOLUSD",1765901331905,8.48,129.23,129.21,16.4218348]
["bitfinex","SOLUSD",1765901332104,8.48,129.23,129.21,8.01261445]
["bitfinex","SOLUSD",1765901332303,8.48,129.23,129.2,8.40971832]
["bitfinex","SOLUSD",1765901332498,16.21825254,129.23,129.2,8.40971832]
["bitfinex","SOLUSD",1765901332795,16.21825254,129.23,129.2,8.68261445]
["bitfinex","SOLUSD",1765901333205,8.48,129.23,129.2,16.42245227]
["bitfinex","SOLUSD",1765901333395,8.48,129.23,129.22,0.67]
["bitfinex","SOLUSD",1765901333600,35.55930366,129.25,129.21,8.01261445]
["bitfinex","SOLUSD",1765901333902,0.71,129.24,129.2,8.68261445]
["bitfinex","SOLUSD",1765901334302,8.72261445,129.24,129.2,0.67]
["bitfinex","SOLUSD",1765901334512,44.28191811,129.25,129.21,0.67]
["bitfinex","SOLUSD",1765901334793,36.26930366,129.25,129.21,8.68261445]
["bitfinex","SOLUSD",1765901335193,36.26930366,129.25,129.21,0.67]
["bitfinex","SOLUSD",1765901335394,36.26930366,129.25,129.21,8.68261445]
["bitfinex","SOLUSD",1765901335900,44.28191811,129.25,129.2,16.42233481]
["bitfinex","SOLUSD",1765901336494,7.73814129,129.23,129.2,16.42233481]
["bitfinex","SOLUSD",1765901336933,8.48,129.22,129.18,8.01261445]
["bitfinex","SOLUSD",1765901337234,8.72261445,129.2,129.16,8.01261445]
["bitfinex","SOLUSD",1765901337396,8.01261445,129.18,129.12,8.58]
["bitfinex","SOLUSD",1765901337711,8.72261445,129.16,129.11,0.67]
["bitfinex","SOLUSD",1765901338030,8.72261445,129.14,129.1,0.87]
["bitfinex","SOLUSD",1765901338230,8.72261445,129.14,129.1,0.2]
["bitfinex","SOLUSD",1765901338397,7.74413381,129.13,129.1,0.2]
["bitfinex","SOLUSD",1765901338602,7.74413381,129.13,129.1,0.87]
["bitfinex","SOLUSD",1765901338833,8.72261445,129.11,129.1,0.2]
["bitfinex","SOLUSD",1765901339326,0.71,129.11,129.1,0.2]
["bitfinex","SOLUSD",1765901339530,27.10446835,129.13,129.1,8.21261445]
["bitfinex","SOLUSD",1765901339707,7.74413381,129.13,129.1,8.21261445]
["bitfinex","SOLUSD",1765901339903,7.74413381,129.13,129.1,8.88261445]
["bitfinex","SOLUSD",1765901340836,8.01261445,129.12,129.1,0.2]
["bitfinex","SOLUSD",1765901341039,17.20261445,129.11,129.1,0.2]
["bitfinex","SOLUSD",1765901341197,17.20261445,129.11,129.03,0.77]
["bitfinex","SOLUSD",1765901341198,8.72261445,129.08,129.03,0.77]
["bitfinex","SOLUSD",1765901341396,0.71,129.06,129.03,0.1]
["bitfinex","SOLUSD",1765901341802,0.71,129.06,129.03,8.11261445]
["bitfinex","SOLUSD",1765901342002,9.19,129.07,129.04,8.01261445]
["bitfinex","SOLUSD",1765901342209,9.19,129.07,129.03,0.77]
["bitfinex","SOLUSD",1765901342210,8.48,129.07,129.03,0.77]
["bitfinex","SOLUSD",1765901342407,0.71,129.06,129.03,0.1]
["bitfinex","SOLUSD",1765901342614,0.71,129.04,129.03,0.1]
["bitfinex","SOLUSD",1765901342908,8.48,129.04,129.03,0.1]
["bitfinex","SOLUSD",1765901343213,0.71,129.04,129.03,0.1]
["bitfinex","SOLUSD",1765901343404,7.74848479,129.06,129.03,0.1]
["bitfinex","SOLUSD",1765901343606,8.58,129.09,129.05,13.79283272]
["bitfinex","SOLUSD",1765901343805,8.58,129.09,129.05,0.72]
["bitfinex","SOLUSD",1765901343806,0.1,129.09,129.05,0.72]
["bitfinex","SOLUSD",1765901344011,7.74593338,129.1,129.08,13.07283272]
["bitfinex","SOLUSD",1765901344228,8.42473358,129.12,129.06,0.72]
["bitfinex","SOLUSD",1765901344429,8.42473358,129.12,129.07,0.72]
["bitfinex","SOLUSD",1765901344637,8.42473358,129.12,129.08,13.79283272]
["bitfinex","SOLUSD",1765901344832,27.78656753,129.12,129.08,0.72]
["bitfinex","SOLUSD",1765901345134,27.78656753,129.12,129.08,13.07283272]
["bitfinex","SOLUSD",1765901345843,27.10656753,129.12,129.09,13.07283272]
["bitfinex","SOLUSD",1765901346045,27.10656753,129.12,129.05,13.0470912]
["bitfinex","SOLUSD",1765901346348,0.68,129.1,129.07,13.07283272]
["bitfinex","SOLUSD",1765901346544,0.68,129.08,129.03,13.1470912]
["bitfinex","SOLUSD",1765901346848,9.16,129.08,129.04,13.07283272]
["bitfinex","SOLUSD",1765901347044,8.48,129.08,129.03,0.1]
["bitfinex","SOLUSD",1765901347235,0.68,129.07,129.03,13.89283272]
["bitfinex","SOLUSD",1765901347429,13.07283272,129.05,129.03,0.1]
["bitfinex","SOLUSD",1765901347768,8.48,129.04,129.03,0.1]
["bitfinex","SOLUSD",1765901348452,9.16,129.07,129.03,0.1]
["bitfinex","SOLUSD",1765901348627,7.74893452,129.05,129.03,0.1]
["bitfinex","SOLUSD",1765901349149,8.42893452,129.05,129.03,0.1]
["bitfinex","SOLUSD",1765901349358,21.50176724,129.05,129.03,0.1]
["bitfinex","SOLUSD",1765901349554,8.42893452,129.05,129.03,0.1]
["bitfinex","SOLUSD",1765901349737,7.74893452,129.05,129.03,0.1]
["bitfinex","SOLUSD",1765901349938,0.68,129.04,129.03,0.1]
["bitfinex","SOLUSD",1765901350123,7.74893452,129.05,129.03,0.1]
["bitfinex","SOLUSD",1765901350325,21.50176724,129.05,129.03,0.1]
["bitfinex","SOLUSD",1765901350523,20.82236774,129.04,129.03,0.1]
["bitfinex","SOLUSD",1765901350938,7.74912642,129.05,129.03,0.1]
["bitfinex","SOLUSD",1765901351150,22.23283272,129.07,129.03,0.1]
["bitfinex","SOLUSD",1765901351349,7.74845107,129.06,129.03,0.1]
["bitfinex","SOLUSD",1765901351554,16.22793333,129.07,129.04,0.72]
["bitfinex","SOLUSD",1765901351734,0.68,129.1,129.05,0.72]
["bitfinex","SOLUSD",1765901352048,13.75283272,129.08,129.03,0.82]
["bitfinex","SOLUSD",1765901352352,13.75283272,129.08,129.04,0.72]
["bitfinex","SOLUSD",1765901352733,20.82053089,129.08,129.04,0.72]
["bitfinex","SOLUSD",1765901353032,16.22606501,129.1,129.07,0.72]
["bitfinex","SOLUSD",1765901353234,7.74555435,129.11,129.08,0.72]
["bitfinex","SOLUSD",1765901353433,16.22497096,129.12,129.08,0.72]
["bitfinex","SOLUSD",1765901353625,16.22497096,129.12,129.09,0.72]
["bitfinex","SOLUSD",1765901353950,13.07283272,129.1,129.06,0.72]
["bitfinex","SOLUSD",1765901354256,7.74497096,129.12,129.09,0.72]
["bitfinex","SOLUSD",1765901354632,13.07283272,129.13,129.09,0.72]
["bitfinex","SOLUSD",1765901354633,7.7443318,129.13,129.1,0.72]
["bitfinex","SOLUSD",1765901354939,8.48,129.14,129.1,7.7456122]
["bitfinex","SOLUSD",1765901355135,29.29679273,129.14,129.1,0.72]
["bitfinex","SOLUSD",1765901355331,16.22396001,129.14,129.1,7.74592697]
["bitfinex","SOLUSD",1765901355540,16.22353445,129.14,129.1,7.74592697]
["bitfinex","SOLUSD",1765901355729,48.65520254,129.14,129.09,13.07283272]
["bitfinex","SOLUSD",1765901355931,48.65520254,129.14,129.1,0.72]
["bitfinex","SOLUSD",1765901356123,13.07283272,129.13,129.08,0.72]
["bitfinex","SOLUSD",1765901356328,7.74173569,129.17,129.1,0.72]
["bitfinex","SOLUSD",1765901356546,20.81456841,129.17,129.11,13.07283272]
["bitfinex","SOLUSD",1765901356738,20.81456841,129.17,129.12,0.72]
["bitfinex","SOLUSD",1765901356739,13.07283272,129.16,129.12,0.72]
["bitfinex","SOLUSD",1765901356932,27.09607493,129.17,129.12,0.72]
["bitfinex","SOLUSD",1765901357132,27.09607493,129.17,129.09,0.72]
["bitfinex","SOLUSD",1765901357133,13.75283272,129.14,129.09,0.72]
["bitfinex","SOLUSD",1765901357337,13.75283272,129.13,129.08,20.79403924]
["bitfinex","SOLUSD",1765901357535,8.48,129.14,129.07,0.72]
["bitfinex","SOLUSD",1765901357536,13.75283272,129.12,129.07,0.72]
["bitfinex","SOLUSD",1765901357849,13.75283272,129.12,129.06,26.11992392]
["bitfinex","SOLUSD",1765901357850,13.07283272,129.1,129.05,20.82154235]
["bitfinex","SOLUSD",1765901358055,13.07283272,129.1,129.06,0.72]
["bitfinex","SOLUSD",1765901358242,8.48,129.11,129.07,0.72]
["bitfinex","SOLUSD",1765901358451,22.23283272,129.11,129.07,0.72]
["bitfinex","SOLUSD",1765901358955,7.74653342,129.09,129.05,0.72]
["bitfinex","SOLUSD",1765901359170,13.07283272,129.08,129.04,8.46932629]
["bitfinex","SOLUSD",1765901359455,13.07283272,129.08,129.03,0.1]
["bitfinex","SOLUSD",1765901359456,16.22533492,129.11,129.07,0.72]
["bitfinex","SOLUSD",1765901359630,8.48,129.11,129.07,0.72]
["bitfinex","SOLUSD",1765901360029,20.81712809,129.13,129.09,0.72]
["bitfinex","SOLUSD",1765901360030,29.97712809,129.13,129.09,0.72]
["bitfinex","SOLUSD",1765901360246,29.97712809,129.13,129.07,13.79283272]
["bitfinex","SOLUSD",1765901360441,49.33746263,129.13,129.08,0.72]
["bitfinex","SOLUSD",1765901360641,13.07283272,129.12,129.08,0.72]
["bitfinex","SOLUSD",1765901360842,13.75283272,129.1,129.05,8.46876364]
["bitfinex","SOLUSD",1765901361049,19.36333359,129.11,129.05,8.46876364]
["bitfinex","SOLUSD",1765901361050,13.07283272,129.11,129.06,0.72]
["bitfinex","SOLUSD",1765901361238,27.10656753,129.12,129.07,0.72]
["bitfinex","SOLUSD",1765901361439,27.10656753,129.12,129.05,27.12109994]
["bitfinex","SOLUSD",1765901361440,21.4975663,129.12,129.05,27.12109994]
["bitfinex","SOLUSD",1765901361664,20.8175663,129.12,129.08,0.72]
["bitfinex","SOLUSD",1765901361840,21.4975663,129.12,129.06,13.07283272]
["bitfinex","SOLUSD",1765901362033,21.4975663,129.12,129.07,0.72]
["bitfinex","SOLUSD",1765901362250,13.75283272,129.11,129.05,48.67393266]
["bitfinex","SOLUSD",1765901362455,27.10656753,129.12,129.05,21.54159636]
["bitfinex","SOLUSD",1765901362456,27.78656753,129.12,129.05,21.54159636]
["bitfinex","SOLUSD",1765901362634,13.75283272,129.11,129.06,13.07283272]
["bitfinex","SOLUSD",1765901362961,7.74551766,129.11,129.08,0.72]
["bitfinex","SOLUSD",1765901363265,7.74498788,129.12,129.08,13.79283272]
["bitfinex","SOLUSD",1765901363445,8.42498788,129.12,129.08,13.79283272]
["bitfinex","SOLUSD",1765901363632,8.42498788,129.12,129.08,0.72]
["bitfinex","SOLUSD",1765901363933,16.90438737,129.13,129.09,0.72]
["bitfinex","SOLUSD",1765901364328,16.90438737,129.13,129.08,13.07283272]
["bitfinex","SOLUSD",1765901364531,0.68,129.12,129.08,0.72]
["bitfinex","SOLUSD",1765901364730,0.68,129.12,129.08,13.79283272]
["bitfinex","SOLUSD",1765901364958,7.74513626,129.12,129.09,13.07283272]
["bitfinex","SOLUSD",1765901365162,7.74513626,129.12,129.03,56.23857625]
["bitfinex","SOLUSD",1765901365163,9.16,129.12,129.08,0.72]
["bitfinex","SOLUSD",1765901365342,9.16,129.12,129.08,21.53996167]
["bitfinex","SOLUSD",1765901365536,8.48,129.12,129.08,21.53996167]
["bitfinex","SOLUSD",1765901365860,8.48,129.12,129.08,13.79283272]
["bitfinex","SOLUSD",1765901366159,8.48,129.12,129.09,0.72]
["bitfinex","SOLUSD",1765901367266,16.2237436,129.14,129.11,0.72]
["bitfinex","SOLUSD",1765901367565,16.9037436,129.14,129.09,21.53922227]
["bitfinex","SOLUSD",1765901367864,16.9037436,129.14,129.1,0.72]
["bitfinex","SOLUSD",1765901368060,16.2237436,129.14,129.1,0.72]
["bitfinex","SOLUSD",1765901368239,16.2237436,129.14,129.11,0.72]
["bitfinex","SOLUSD",1765901368561,38.80392339,129.19,129.13,13.07283272]
["bitfinex","SOLUSD",1765901368562,33.20478183,129.19,129.13,13.07283272]
["bitfinex","SOLUSD",1765901368761,20.13194911,129.19,129.15,13.07283272]
["bitfinex","SOLUSD",1765901368961,8.48,129.21,129.15,13.07283272]
["bitfinex","SOLUSD",1765901368962,41.58212479,129.21,129.15,13.07283272]
["bitfinex","SOLUSD",1765901369159,41.58212479,129.21,129.12,7.74438236]
["bitfinex","SOLUSD",1765901369160,13.75283272,129.18,129.12,7.74438236]
["bitfinex","SOLUSD",1765901369362,22.23283272,129.18,129.12,20.81721508]
["bitfinex","SOLUSD",1765901370565,22.23283272,129.18,129.12,21.53721508]
["bitfinex","SOLUSD",1765901371245,7.74173569,129.17,129.13,13.79283272]
["bitfinex","SOLUSD",1765901371445,7.74173569,129.17,129.14,0.72]
["bitfinex","SOLUSD",1765901371655,8.42173569,129.17,129.13,0.72]
["bitfinex","SOLUSD",1765901371860,7.74173569,129.17,129.14,13.07283272]
["bitfinex","SOLUSD",1765901372046,7.74173569,129.17,129.15,0.72]
["bitfinex","SOLUSD",1765901372243,7.74132708,129.18,129.15,0.72]
["bitfinex","SOLUSD",1765901372450,9.16,129.19,129.15,13.79283272]
["bitfinex","SOLUSD",1765901372660,9.16,129.19,129.15,0.72]
["bitfinex","SOLUSD",1765901373248,0.68,129.18,129.14,13.79283272]
["bitfinex","SOLUSD",1765901373445,49.29819586,129.19,129.14,8.46336441]
["bitfinex","SOLUSD",1765901373649,36.25208881,129.19,129.14,21.46947146]
["bitfinex","SOLUSD",1765901373850,8.48,129.19,129.16,13.72610705]
["bitfinex","SOLUSD",1765901374276,16.22060856,129.19,129.16,13.72610705]
["bitfinex","SOLUSD",1765901374669,7.74003893,129.2,129.17,0.7]
["bitfinex","SOLUSD",1765901375064,7.74003893,129.2,129.14,40.14929098]
["bitfinex","SOLUSD",1765901375372,7.74003893,129.2,129.16,21.48826984]
["bitfinex","SOLUSD",1765901375751,7.74003893,129.2,129.16,20.78826984]
["bitfinex","SOLUSD",1765901375957,7.74003893,129.2,129.17,0.7]
["bitfinex","SOLUSD",1765901377145,8.48,129.21,129.18,13.74610705]
["bitfinex","SOLUSD",1765901377353,7.73837543,129.23,129.2,0.7]
["bitfinex","SOLUSD",1765901377552,7.73837543,129.23,129.2,13.74610705]
["bitfinex","SOLUSD",1765901378172,7.73837543,129.23,129.2,0.7]
["bitfinex","SOLUSD",1765901378357,7.73837543,129.23,129.19,13.74610705]
["bitfinex","SOLUSD",1765901378964,7.73837543,129.23,129.2,0.7]
["bitfinex","SOLUSD",1765901379181,7.73837543,129.23,129.2,13.74610705]
["bitfinex","SOLUSD",1765901379355,27.08372867,129.23,129.18,13.04610705]
["bitfinex","SOLUSD",1765901379557,0.69,129.22,129.18,0.7]
["bitfinex","SOLUSD",1765901380079,13.73610705,129.22,129.17,26.79319825]
["bitfinex","SOLUSD",1765901380259,7.74053719,129.19,129.15,13.04610705]
["bitfinex","SOLUSD",1765901380457,7.74053719,129.19,129.16,0.7]
["bitfinex","SOLUSD",1765901380778,7.74005238,129.2,129.17,0.7]
["bitfinex","SOLUSD",1765901381545,7.74005238,129.2,129.13,0.7]
["bitfinex","SOLUSD",1765901381546,13.04610705,129.18,129.13,0.7]
["bitfinex","SOLUSD",1765901381772,13.04610705,129.15,129.12,0.1]
["bitfinex","SOLUSD",1765901381958,22.21610705,129.15,129.11,0.7]
["bitfinex","SOLUSD",1765901382161,13.04610705,129.14,129.11,0.7]
["bitfinex","SOLUSD",1765901382361,7.74413381,129.13,129.11,0.7]
["bitfinex","SOLUSD",1765901383061,7.74374009,129.14,129.11,0.7]
["bitfinex","SOLUSD",1765901385098,8.48,129.15,129.12,0.7]
["bitfinex","SOLUSD",1765901385453,16.22297863,129.15,129.12,0.7]
["bitfinex","SOLUSD",1765901387360,16.91297863,129.15,129.11,8.44520926]
["bitfinex","SOLUSD",1765901387658,16.91297863,129.15,129.11,0.7]
["bitfinex","SOLUSD",1765901387659,29.95908568,129.15,129.11,0.7]
["bitfinex","SOLUSD",1765901388462,29.95908568,129.15,129.11,8.44532531]
["bitfinex","SOLUSD",1765901388463,29.26908568,129.15,129.11,8.44532531]
["bitfinex","SOLUSD",1765901388676,16.22297863,129.15,129.12,0.7]
["bitfinex","SOLUSD",1765901388981,16.22297863,129.15,129.11,7.74512679]
["bitfinex","SOLUSD",1765901389190,16.91297863,129.15,129.11,8.44512679]
["bitfinex","SOLUSD",1765901389492,29.95908568,129.15,129.11,8.44512679]
["bitfinex","SOLUSD",1765901389665,16.91297863,129.15,129.11,0.7]
["bitfinex","SOLUSD",1765901389865,29.95908568,129.15,129.11,0.7]
["bitfinex","SOLUSD",1765901390368,29.26908568,129.15,129.11,7.74528865]
["bitfinex","SOLUSD",1765901390569,16.22297863,129.15,129.12,0.7]
["bitfinex","SOLUSD",1765901390964,8.48,129.15,129.13,0.7]
["bitfinex","SOLUSD",1765901391173,20.78683274,129.19,129.15,0.7]
["bitfinex","SOLUSD",1765901391387,29.26683274,129.19,129.15,0.7]
["bitfinex","SOLUSD",1765901391891,16.22072569,129.19,129.15,0.7]
["bitfinex","SOLUSD",1765901392090,8.48,129.19,129.16,0.7]
["bitfinex","SOLUSD",1765901392485,21.47621306,129.2,129.16,0.7]
["bitfinex","SOLUSD",1765901393504,27.08995121,129.2,129.16,0.7]
["bitfinex","SOLUSD",1765901393663,40.82605826,129.2,129.16,0.7]
["bitfinex","SOLUSD",1765901394093,16.21955384,129.21,129.16,7.7423129]
["bitfinex","SOLUSD",1765901394275,16.21955384,129.21,129.18,0.7]
["bitfinex","SOLUSD",1765901394681,0.69,129.2,129.16,0.7]
["bitfinex","SOLUSD",1765901394878,7.74053719,129.19,129.16,0.7]
["bitfinex","SOLUSD",1765901395100,8.43053719,129.19,129.15,13.7470912]
["bitfinex","SOLUSD",1765901395273,8.43053719,129.19,129.15,0.7]
["bitfinex","SOLUSD",1765901395473,7.74053719,129.19,129.16,0.7]
["bitfinex","SOLUSD",1765901395696,7.74053719,129.19,129.15,0.7]
["bitfinex","SOLUSD",1765901395903,21.47664424,129.19,129.15,0.7]
["bitfinex","SOLUSD",1765901396196,21.52610705,129.18,129.14,0.7]
["bitfinex","SOLUSD",1765901396399,21.52610705,129.18,129.13,7.74386352]
["bitfinex","SOLUSD",1765901396573,13.73610705,129.16,129.12,0.7]
["bitfinex","SOLUSD",1765901396975,7.74293457,129.15,129.12,0.7]
["bitfinex","SOLUSD",1765901397285,7.74293457,129.15,129.11,16.92510443]
["bitfinex","SOLUSD",1765901397810,7.74293457,129.15,129.12,0.7]
["bitfinex","SOLUSD",1765901398183,7.74293457,129.15,129.12,8.44473262]
["bitfinex","SOLUSD",1765901398383,7.74293457,129.15,129.12,0.7]
["bitfinex","SOLUSD",1765901398799,21.47904162,129.15,129.11,0.7]
["bitfinex","SOLUSD",1765901399314,40.14637805,129.15,129.11,0.7]
["bitfinex","SOLUSD",1765901399702,40.14637805,129.15,129.07,7.84734391]
["bitfinex","SOLUSD",1765901399703,0.69,129.12,129.07,7.84734391]
["bitfinex","SOLUSD",1765901400000,13.04610705,129.11,129.07,0.7]
["bitfinex","SOLUSD",1765901400201,8.48,129.14,129.07,8.44771165]
["bitfinex","SOLUSD",1765901400422,9.17,129.14,129.09,0.7]
["bitfinex","SOLUSD",1765901400581,22.21610705,129.14,129.09,0.7]
["bitfinex","SOLUSD",1765901400777,22.21610705,129.14,129.1,0.7]
["bitfinex","SOLUSD",1765901400987,0.69,129.12,129.06,8.80994492]
["bitfinex","SOLUSD",1765901401188,13.73610705,129.09,129.05,0.7]
["bitfinex","SOLUSD",1765901401402,13.73610705,129.09,129.04,0.1]
["bitfinex","SOLUSD",1765901401604,0.69,129.06,129.03,0.1]
["bitfinex","SOLUSD",1765901401786,13.7370912,129.12,129.06,0.7]
["bitfinex","SOLUSD",1765901401981,13.83610705,129.11,129.06,13.74610705]
["bitfinex","SOLUSD",1765901402186,13.73610705,129.1,129.06,0.7]
["bitfinex","SOLUSD",1765901402380,22.21610705,129.11,129.06,0.7]
["bitfinex","SOLUSD",1765901402598,22.21610705,129.11,129.07,0.7]
["bitfinex","SOLUSD",1765901402599,9.17,129.11,129.07,0.7]
["bitfinex","SOLUSD",1765901403010,8.48,129.11,129.07,8.44734553]
["bitfinex","SOLUSD",1765901403217,8.48,129.11,129.07,7.74734553]
["bitfinex","SOLUSD",1765901403386,8.48,129.11,129.08,0.7]
["bitfinex","SOLUSD",1765901403590,8.90994492,129.16,129.08,0.7]
["bitfinex","SOLUSD",1765901403591,22.20610705,129.14,129.09,0.72]
["bitfinex","SOLUSD",1765901403977,13.72610705,129.12,129.07,0.72]
["bitfinex","SOLUSD",1765901404191,7.74439758,129.13,129.08,0.72]
["bitfinex","SOLUSD",1765901404192,20.79050463,129.13,129.08,0.72]
["bitfinex","SOLUSD",1765901404389,13.82610705,129.17,129.11,13.04610705]
["bitfinex","SOLUSD",1765901404595,27.0981728,129.16,129.12,0.72]
["bitfinex","SOLUSD",1765901404789,13.04610705,129.14,129.09,0.72]
["bitfinex","SOLUSD",1765901405098,8.42441232,129.13,129.09,8.46640159]
["bitfinex","SOLUSD",1765901405294,0.68,129.12,129.08,13.04610705]
["bitfinex","SOLUSD",1765901405499,0.68,129.12,129.04,38.84637281]
["bitfinex","SOLUSD",1765901405500,8.71587152,129.1,129.04,0.1]
["bitfinex","SOLUSD",1765901405701,8.71587152,129.1,129.04,8.03587152]
["bitfinex","SOLUSD",1765901405702,8.71587152,129.09,129.04,8.03587152]
["bitfinex","SOLUSD",1765901405906,8.71587152,129.09,129.05,0.72]
["bitfinex","SOLUSD",1765901406108,8.48,129.1,129.03,0.1]
["bitfinex","SOLUSD",1765901406109,0.68,129.07,129.03,0.1]
["bitfinex","SOLUSD",1765901406311,8.48,129.1,129.04,8.75587152]
["bitfinex","SOLUSD",1765901406502,13.0470912,129.12,129.03,7.85013556]
["bitfinex","SOLUSD",1765901406503,0.1,129.12,129.08,21.08296272]
["bitfinex","SOLUSD",1765901406700,33.08506452,129.15,129.08,21.08296272]
["bitfinex","SOLUSD",1765901406701,16.45940566,129.14,129.08,13.0470912]
["bitfinex","SOLUSD",1765901406914,16.45940566,129.14,129.08,21.80296272]
["bitfinex","SOLUSD",1765901407112,8.71587152,129.11,129.05,8.48]
["bitfinex","SOLUSD",1765901407296,8.03587152,129.12,129.07,0.72]
["bitfinex","SOLUSD",1765901407616,0.68,129.12,129.07,16.50319813]
["bitfinex","SOLUSD",1765901407933,8.71587152,129.12,129.07,16.50319813]
["bitfinex","SOLUSD",1765901408495,21.5270912,129.13,129.05,8.03587152]
["bitfinex","SOLUSD",1765901408496,0.68,129.1,129.05,8.03587152]
["bitfinex","SOLUSD",1765901408718,8.71587152,129.1,129.05,8.03587152]
["bitfinex","SOLUSD",1765901408912,8.71587152,129.1,129.06,0.72]
["bitfinex","SOLUSD",1765901409115,8.03587152,129.09,129.04,0.72]
["bitfinex","SOLUSD",1765901409298,9.16,129.1,129.04,8.75587152]
["bitfinex","SOLUSD",1765901409299,17.19587152,129.1,129.04,8.75587152]
["bitfinex","SOLUSD",1765901409502,17.19587152,129.1,129.04,0.72]
["bitfinex","SOLUSD",1765901409503,0.68,129.08,129.04,0.72]
["bitfinex","SOLUSD",1765901409712,8.71587152,129.06,129.03,0.1]
["bitfinex","SOLUSD",1765901409913,8.48,129.07,129.03,7.85010597]
["bitfinex","SOLUSD",1765901410119,8.48,129.07,129.03,16.60597749]
["bitfinex","SOLUSD",1765901410619,8.48,129.07,129.03,8.57010597]
["bitfinex","SOLUSD",1765901411018,8.48,129.07,129.04,0.72]
["bitfinex","SOLUSD",1765901411205,8.48,129.07,129.03,7.85010597]
["bitfinex","SOLUSD",1765901411519,8.48,129.07,129.03,8.57010597]
["bitfinex","SOLUSD",1765901411895,8.48,129.07,129.03,0.1]
["bitfinex","SOLUSD",1765901411896,0.68,129.06,129.03,0.1]
["bitfinex","SOLUSD",1765901412120,0.68,129.04,129.03,0.1]
["bitfinex","SOLUSD",1765901412321,8.71587152,129.04,129.03,0.1]
["bitfinex","SOLUSD",1765901412622,0.68,129.04,129.03,0.1]
["bitfinex","SOLUSD",1765901412821,8.71587152,129.05,129.03,0.1]
["bitfinex","SOLUSD",1765901413341,0.68,129.05,129.03,0.1]
["bitfinex","SOLUSD",1765901413515,8.71587152,129.06,129.03,0.1]
["bitfinex","SOLUSD",1765901413908,7.7483409,129.06,129.03,0.1]
["bitfinex","SOLUSD",1765901414114,17.19587152,129.07,129.03,0.82]
["bitfinex","SOLUSD",1765901414338,8.03587152,129.06,129.03,0.1]
["bitfinex","SOLUSD",1765901414621,16.22796483,129.07,129.03,0.82]
["bitfinex","SOLUSD",1765901414819,37.31092755,129.07,129.03,0.82]
["bitfinex","SOLUSD",1765901415020,16.22796483,129.07,129.03,0.82]
["bitfinex","SOLUSD",1765901415222,16.22796483,129.07,129.03,8.56985796]
["bitfinex","SOLUSD",1765901415524,20.04511519,129.1,129.04,0.72]
["bitfinex","SOLUSD",1765901415721,8.71587152,129.09,129.04,0.72]
["bitfinex","SOLUSD",1765901416425,8.03587152,129.07,129.03,0.1]
["bitfinex","SOLUSD",1765901416605,0.68,129.06,129.03,0.1]
["bitfinex","SOLUSD",1765901417023,9.16,129.09,129.04,0.72]
["bitfinex","SOLUSD",1765901417230,7.74713356,129.08,129.04,8.46939703]
["bitfinex","SOLUSD",1765901417530,16.22679805,129.09,129.05,0.72]
["bitfinex","SOLUSD",1765901418025,16.22679805,129.09,129.03,19.47461317]
["bitfinex","SOLUSD",1765901418026,44.30900313,129.09,129.03,8.56990887]
["bitfinex","SOLUSD",1765901418204,0.68,129.06,129.03,0.1]
["bitfinex","SOLUSD",1765901418409,8.71587152,129.04,129.03,0.1]
["bitfinex","SOLUSD",1765901419316,16.46540654,129.04,129.03,0.1]
["bitfinex","SOLUSD",1765901420024,8.42953502,129.04,129.03,0.1]
["bitfinex","SOLUSD",1765901420226,16.46540654,129.04,129.03,0.1]
["bitfinex","SOLUSD",1765901421818,7.74921214,129.05,129.03,0.1]
["bitfinex","SOLUSD",1765901422326,27.80154844,129.05,129.03,0.1]
["bitfinex","SOLUSD",1765901422508,0.68,129.04,129.03,0.1]
["bitfinex","SOLUSD",1765901422711,27.80154844,129.05,129.03,0.1]
["bitfinex","SOLUSD",1765901422911,35.83741996,129.05,129.03,0.1]
["bitfinex","SOLUSD",1765901423346,8.48,129.06,129.03,0.1]
["bitfinex","SOLUSD",1765901423638,8.48,129.06,129.03,0.82]
["bitfinex","SOLUSD",1765901423639,16.22838859,129.06,129.03,0.82]
["bitfinex","SOLUSD",1765901424215,16.22838859,129.06,129.03,0.1]
["bitfinex","SOLUSD",1765901424630,16.22838859,129.06,129.03,0.82]
["bitfinex","SOLUSD",1765901424943,7.74653342,129.09,129.05,8.03587152]
["bitfinex","SOLUSD",1765901425109,27.79286698,129.09,129.03,8.5699394]
["bitfinex","SOLUSD",1765901425310,8.71587152,129.08,129.04,0.72]
["bitfinex","SOLUSD",1765901425821,27.40220508,129.09,129.05,0.72]
["bitfinex","SOLUSD",1765901426020,28.08220508,129.09,129.05,0.72]
["bitfinex","SOLUSD",1765901426216,8.5,129.1,129.05,8.03587152]
["bitfinex","SOLUSD",1765901426424,8.5,129.1,129.06,0.72]
["bitfinex","SOLUSD",1765901427017,8.5,129.1,129.07,0.72]
["bitfinex","SOLUSD",1765901427207,8.03587152,129.13,129.07,8.03587152]
["bitfinex","SOLUSD",1765901427546,8.5,129.13,129.09,0.72]
["bitfinex","SOLUSD",1765901427930,7.74473358,129.12,129.09,0.72]
["bitfinex","SOLUSD",1765901428132,16.2443777,129.13,129.09,8.46638589]
["bitfinex","SOLUSD",1765901428333,7.7443777,129.13,129.1,0.72]
["bitfinex","SOLUSD",1765901428836,0.1,129.18,129.13,0.72]
["bitfinex","SOLUSD",1765901429140,0.68,129.21,129.17,0.72]
["bitfinex","SOLUSD",1765901429333,8.71587152,129.21,129.17,0.72]
["bitfinex","SOLUSD",1765901429516,0.68,129.21,129.17,0.72]
["bitfinex","SOLUSD",1765901429716,8.71587152,129.21,129.17,0.72]
["bitfinex","SOLUSD",1765901429917,7.74006473,129.2,129.17,0.72]
["bitfinex","SOLUSD",1765901430112,7.73956921,129.21,129.18,0.72]
["bitfinex","SOLUSD",1765901430614,7.73833605,129.23,129.18,8.03587152]
["bitfinex","SOLUSD",1765901430848,7.73833605,129.23,129.19,0.72]
["bitfinex","SOLUSD",1765901431337,27.08368929,129.23,129.19,0.72]
["bitfinex","SOLUSD",1765901431538,35.79956081,129.23,129.19,0.72]
["bitfinex","SOLUSD",1765901431745,8.03587152,129.22,129.17,0.72]
["bitfinex","SOLUSD",1765901431924,8.03587152,129.22,129.17,8.03587152]
["bitfinex","SOLUSD",1765901432127,7.73933906,129.21,129.18,0.72]
["bitfinex","SOLUSD",1765901434036,16.47521058,129.21,129.16,0.66]
["bitfinex","SOLUSD",1765901434238,8.03587152,129.2,129.16,0.66]
["bitfinex","SOLUSD",1765901434567,8.73587152,129.2,129.14,29.48644814]
["bitfinex","SOLUSD",1765901434734,8.73587152,129.2,129.14,16.43935694]
["bitfinex","SOLUSD",1765901435131,8.73587152,129.17,129.11,16.44108272]
["bitfinex","SOLUSD",1765901435435,8.73587152,129.16,129.11,15.78108272]
["bitfinex","SOLUSD",1765901435750,8.73587152,129.16,129.12,0.66]
["bitfinex","SOLUSD",1765901436359,7.74293457,129.15,129.11,7.74518513]
["bitfinex","SOLUSD",1765901436556,7.74293457,129.15,129.11,8.40518513]
["bitfinex","SOLUSD",1765901436738,15.77880609,129.15,129.11,8.40518513]
["bitfinex","SOLUSD",1765901437059,7.74293457,129.15,129.12,0.66]
["bitfinex","SOLUSD",1765901437940,7.74293457,129.15,129.11,7.74518513]
["bitfinex","SOLUSD",1765901438264,8.03587152,129.16,129.1,8.03587152]
["bitfinex","SOLUSD",1765901438265,7.74238188,129.16,129.13,0.66]
["bitfinex","SOLUSD",1765901438438,7.74238188,129.16,129.12,15.78052593]
["bitfinex","SOLUSD",1765901438439,7.74238188,129.16,129.12,16.44052593]
["bitfinex","SOLUSD",1765901438640,7.74238188,129.16,129.12,8.40465441]
["bitfinex","SOLUSD",1765901438953,27.7982196,129.16,129.11,16.44095503]
["bitfinex","SOLUSD",1765901439158,35.83409112,129.16,129.12,0.66]
["bitfinex","SOLUSD",1765901439363,7.74238188,129.16,129.12,7.74461769]
["bitfinex","SOLUSD",1765901439733,7.74238188,129.16,129.12,0.66]
["bitfinex","SOLUSD",1765901439933,15.7782534,129.16,129.12,0.66]
["bitfinex","SOLUSD",1765901440154,15.7782534,129.16,129.12,7.74464647]
["bitfinex","SOLUSD",1765901440441,16.22191719,129.17,129.13,0.66]
["bitfinex","SOLUSD",1765901440656,7.74191719,129.17,129.13,0.66]
["bitfinex","SOLUSD",1765901441372,20.04894333,129.21,129.15,8.03587152]
["bitfinex","SOLUSD",1765901441536,8.44012798,129.2,129.16,0.66]
["bitfinex","SOLUSD",1765901442062,7.74012798,129.2,129.16,0.66]
["bitfinex","SOLUSD",1765901442268,27.08997318,129.2,129.16,0.66]
["bitfinex","SOLUSD",1765901442458,7.74012798,129.2,129.17,0.66]
["bitfinex","SOLUSD",1765901442637,16.2194935,129.21,129.17,0.66]
["bitfinex","SOLUSD",1765901442965,16.2194935,129.21,129.18,0.66]
["bitfinex","SOLUSD",1765901443164,7.73866505,129.23,129.19,0.66]
["bitfinex","SOLUSD",1765901443364,7.73774463,129.24,129.2,8.02498082]
["bitfinex","SOLUSD",1765901443536,7.93716684,129.25,129.21,8.68498082]
["bitfinex","SOLUSD",1765901443954,7.93716684,129.25,129.22,0.66]
["bitfinex","SOLUSD",1765901444942,0.2,129.25,129.22,16.42368929]
["bitfinex","SOLUSD",1765901445144,0.2,129.25,129.22,8.39870847]
["bitfinex","SOLUSD",1765901445357,7.93732121,129.25,129.22,0.66]
["bitfinex","SOLUSD",1765901446236,0.2,129.25,129.23,0.66]
["bitfinex","SOLUSD",1765901446469,7.93701788,129.25,129.23,0.66]
["bitfinex","SOLUSD",1765901446639,7.93701788,129.25,129.22,8.39865602]
["bitfinex","SOLUSD",1765901446839,0.2,129.25,129.23,0.66]
["bitfinex","SOLUSD",1765901447262,7.93706071,129.25,129.23,0.66]
["bitfinex","SOLUSD",1765901448545,0.2,129.25,129.23,0.66]
["bitfinex","SOLUSD",1765901448737,0.2,129.25,129.23,8.39810565]
["bitfinex","SOLUSD",1765901449350,0.2,129.25,129.24,0.66]
["bitfinex","SOLUSD",1765901449869,0.2,129.25,129.24,8.68498082]
["bitfinex","SOLUSD",1765901450064,0.2,129.25,129.24,0.66]
["bitfinex","SOLUSD",1765901450271,0.2,129.25,129.22,0.66]
["bitfinex","SOLUSD",1765901450757,0.2,129.25,129.22,8.02498082]
["bitfinex","SOLUSD",1765901450962,0.2,129.25,129.24,0.66]
["bitfinex","SOLUSD",1765901451157,0.2,129.25,129.24,8.68498082]
["bitfinex","SOLUSD",1765901451362,0.2,129.25,129.24,0.66]
["bitfinex","SOLUSD",1765901452175,0.2,129.25,129.24,8.68498082]
["bitfinex","SOLUSD",1765901452376,0.2,129.25,129.24,16.42252337]
["bitfinex","SOLUSD",1765901455375,0.2,129.25,129.24,8.39754255]
["bitfinex","SOLUSD",1765901455578,0.2,129.25,129.24,16.42252337]
["bitfinex","SOLUSD",1765901455774,0.2,129.25,129.24,8.39754255]
["bitfinex","SOLUSD",1765901456089,0.2,129.25,129.24,16.42252337]
["bitfinex","SOLUSD",1765901456398,0.2,129.25,129.24,25.23246829]
["bitfinex","SOLUSD",1765901456585,0.2,129.25,129.24,33.71246829]
["bitfinex","SOLUSD",1765901457893,1e-08,129.25,129.24,41.73744911]
["bitfinex","SOLUSD",1765901458192,1e-08,129.25,129.24,17.20748747]
["bitfinex","SOLUSD",1765901458359,1e-08,129.25,129.24,25.68748747]
["bitfinex","SOLUSD",1765901458562,1e-08,129.25,129.24,29.92463375]
["bitfinex","SOLUSD",1765901458763,1e-08,129.25,129.24,37.94961457]
["bitfinex","SOLUSD",1765901459905,1e-08,129.25,129.23,7.7379976]
["bitfinex","SOLUSD",1765901460379,1e-08,129.25,129.19,0.76]
["bitfinex","SOLUSD",1765901460380,0.7,129.23,129.19,0.76]
["bitfinex","SOLUSD",1765901460570,8.72498082,129.24,129.19,0.66]
["bitfinex","SOLUSD",1765901460772,7.73874013,129.22,129.19,0.66]
["bitfinex","SOLUSD",1765901460991,7.7383569,129.23,129.19,7.74041718]
["bitfinex","SOLUSD",1765901461194,8.4383569,129.23,129.19,8.40041718]
["bitfinex","SOLUSD",1765901461502,15.76333772,129.23,129.19,7.74041718]
["bitfinex","SOLUSD",1765901461699,8.4383569,129.23,129.19,7.74041718]
["bitfinex","SOLUSD",1765901461869,16.46333772,129.23,129.19,8.40041718]
["bitfinex","SOLUSD",1765901462070,8.72498082,129.2,129.16,7.74227042]
["bitfinex","SOLUSD",1765901462287,8.72498082,129.2,129.16,8.40227042]
["bitfinex","SOLUSD",1765901462490,8.02498082,129.19,129.14,21.73207202]
["bitfinex","SOLUSD",1765901462793,8.44254518,129.16,129.12,8.40454541]
["bitfinex","SOLUSD",1765901463002,0.8,129.21,129.14,8.02498082]
["bitfinex","SOLUSD",1765901463173,8.02498082,129.18,129.13,16.50498082]
["bitfinex","SOLUSD",1765901463375,8.72498082,129.18,129.14,0.66]
["bitfinex","SOLUSD",1765901463876,8.69498082,129.19,129.14,0.66]
["bitfinex","SOLUSD",1765901464179,0.67,129.19,129.14,0.66]
["bitfinex","SOLUSD",1765901464396,0.67,129.17,129.13,8.48]
["bitfinex","SOLUSD",1765901464587,8.69498082,129.17,129.13,8.48]
["bitfinex","SOLUSD",1765901464784,0.67,129.13,129.08,0.1]
["bitfinex","SOLUSD",1765901465093,8.02498082,129.11,129.08,0.1]
["bitfinex","SOLUSD",1765901465299,8.69498082,129.11,129.06,8.45828173]
["bitfinex","SOLUSD",1765901465497,13.73208482,129.11,129.06,21.50537293]
["bitfinex","SOLUSD",1765901465996,0.67,129.15,129.07,0.71]
["bitfinex","SOLUSD",1765901466304,13.06208482,129.1,129.06,0.71]
["bitfinex","SOLUSD",1765901466506,13.06208482,129.1,129.03,42.21551728]
["bitfinex","SOLUSD",1765901466507,13.06208482,129.07,129.03,0.1]
["bitfinex","SOLUSD",1765901466715,13.06208482,129.09,129.03,26.91917602]
["bitfinex","SOLUSD",1765901466888,13.06208482,129.09,129.03,13.8570912]
["bitfinex","SOLUSD",1765901467091,13.0470912,129.11,129.03,26.91917602]
["bitfinex","SOLUSD",1765901467298,13.06208482,129.09,129.03,26.91917602]
["bitfinex","SOLUSD",1765901467506,13.0470912,129.11,129.06,0.71]
["bitfinex","SOLUSD",1765901467721,0.67,129.13,129.07,13.06208482]
["bitfinex","SOLUSD",1765901467722,9.15,129.13,129.07,13.06208482]
["bitfinex","SOLUSD",1765901468034,0.67,129.13,129.1,0.71]
["bitfinex","SOLUSD",1765901468519,0.67,129.13,129.06,26.81917602]
["bitfinex","SOLUSD",1765901468695,13.73208482,129.12,129.08,7.74711427]
["bitfinex","SOLUSD",1765901468895,0.67,129.13,129.09,8.45637242]
["bitfinex","SOLUSD",1765901469712,21.47570152,129.14,129.1,7.7459159]
["bitfinex","SOLUSD",1765901470125,0.67,129.13,129.08,21.51902702]
["bitfinex","SOLUSD",1765901470294,0.67,129.13,129.09,0.71]
["bitfinex","SOLUSD",1765901470495,8.41439703,129.13,129.09,8.45644241]
["bitfinex","SOLUSD",1765901470709,0.67,129.13,129.09,8.45644241]
["bitfinex","SOLUSD",1765901471010,21.47580791,129.14,129.09,8.45644241]
["bitfinex","SOLUSD",1765901471211,0.67,129.13,129.09,8.45644241]
["bitfinex","SOLUSD",1765901471712,8.41372309,129.14,129.1,13.77208482]
["bitfinex","SOLUSD",1765901471914,27.10043904,129.15,129.09,7.74644241]
["bitfinex","SOLUSD",1765901472149,7.74310261,129.15,129.1,0.71]
["bitfinex","SOLUSD",1765901472295,8.41310261,129.15,129.1,13.06208482]
["bitfinex","SOLUSD",1765901472488,21.54208482,129.16,129.12,0.71]
["bitfinex","SOLUSD",1765901472489,16.89240124,129.16,129.12,0.71]
["bitfinex","SOLUSD",1765901472705,0.67,129.18,129.14,0.71]
["bitfinex","SOLUSD",1765901473051,0.67,129.14,129.08,0.81]
["bitfinex","SOLUSD",1765901473194,13.73208482,129.14,129.09,26.81917602]
["bitfinex","SOLUSD",1765901474018,13.73208482,129.14,129.1,0.71]
["bitfinex","SOLUSD",1765901474237,13.73208482,129.14,129.09,26.81917602]
["bitfinex","SOLUSD",1765901474528,21.47589446,129.14,129.1,7.74577829]
["bitfinex","SOLUSD",1765901474930,0.67,129.13,129.09,13.7570912]
["bitfinex","SOLUSD",1765901475097,0.67,129.13,129.09,26.81917602]
["bitfinex","SOLUSD",1765901475293,0.67,129.13,129.07,19.36922037]
["bitfinex","SOLUSD",1765901475294,0.67,129.12,129.08,7.74694035]
["bitfinex","SOLUSD",1765901475504,0.67,129.11,129.07,16.9376039]
["bitfinex","SOLUSD",1765901476031,13.06208482,129.12,129.05,21.52060677]
["bitfinex","SOLUSD",1765901476032,13.73208482,129.1,129.05,21.52060677]
["bitfinex","SOLUSD",1765901476239,13.73208482,129.09,129.03,13.16208482]
["bitfinex","SOLUSD",1765901476528,13.73208482,129.08,129.03,26.20917602]
["bitfinex","SOLUSD",1765901476732,0.67,129.08,129.04,0.71]
["bitfinex","SOLUSD",1765901476934,0.67,129.07,129.03,0.81]
["bitfinex","SOLUSD",1765901477105,13.73208482,129.07,129.03,0.1]
["bitfinex","SOLUSD",1765901477303,0.67,129.04,129.03,0.1]
["bitfinex","SOLUSD",1765901477505,13.06208482,129.04,129.03,0.1]
["bitfinex","SOLUSD",1765901477725,13.06208482,129.05,129.03,0.1]
["bitfinex","SOLUSD",1765901477925,13.73208482,129.05,129.03,0.1]
["bitfinex","SOLUSD",1765901478129,13.7170912,129.07,129.03,0.81]
["bitfinex","SOLUSD",1765901478432,0.67,129.06,129.03,0.1]
["bitfinex","SOLUSD",1765901478630,13.0470912,129.07,129.03,0.81]
["bitfinex","SOLUSD",1765901478631,13.7170912,129.07,129.03,0.81]
["bitfinex","SOLUSD",1765901478816,13.0470912,129.07,129.03,0.81]
["bitfinex","SOLUSD",1765901479029,13.7170912,129.07,129.03,0.81]
["bitfinex","SOLUSD",1765901479212,13.06208482,129.06,129.03,0.1]
["bitfinex","SOLUSD",1765901479405,13.73208482,129.05,129.03,0.1]
["bitfinex","SOLUSD",1765901479738,0.67,129.05,129.03,0.1]
["bitfinex","SOLUSD",1765901480327,21.48145721,129.05,129.03,0.1]
["bitfinex","SOLUSD",1765901480631,22.21208482,129.04,129.03,0.1]
["bitfinex","SOLUSD",1765901481922,9.15,129.04,129.03,0.1]
["bitfinex","SOLUSD",1765901482126,22.21208482,129.04,129.03,0.1]
["bitfinex","SOLUSD",1765901482322,29.96161984,129.04,129.03,0.1]
["bitfinex","SOLUSD",1765901484334,29.96161984,129.04,128.98,0.1]
["bitfinex","SOLUSD",1765901484335,7.75253895,128.99,128.98,0.1]
["bitfinex","SOLUSD",1765901484524,7.75253895,128.99,128.97,0.1]
["bitfinex","SOLUSD",1765901484525,0.67,128.98,128.97,0.1]
["bitfinex","SOLUSD",1765901484699,13.73208482,128.98,128.97,0.1]
["bitfinex","SOLUSD",1765901484899,7.75211845,129.0,128.97,0.81]
["bitfinex","SOLUSD",1765901485105,8.48,129.0,128.97,13.16208482]
["bitfinex","SOLUSD",1765901485299,8.48,129.0,128.98,0.71]
["bitfinex","SOLUSD",1765901485603,8.48,129.0,128.97,0.81]
["bitfinex","SOLUSD",1765901485813,29.29409978,129.0,128.97,0.1]
["bitfinex","SOLUSD",1765901486105,8.48,129.0,128.97,13.16208482]
["bitfinex","SOLUSD",1765901486318,13.06208482,129.0,128.97,0.1]
["bitfinex","SOLUSD",1765901486527,0.67,128.99,128.97,0.1]
["bitfinex","SOLUSD",1765901486729,13.73208482,128.98,128.97,0.1]
["bitfinex","SOLUSD",1765901488407,21.48522484,128.98,128.97,0.1]
["bitfinex","SOLUSD",1765901490032,8.42314002,128.98,128.97,0.1]
["bitfinex","SOLUSD",1765901490232,21.48522484,128.98,128.97,0.1]
["bitfinex","SOLUSD",1765901490629,8.48,129.0,128.97,0.1]
["bitfinex","SOLUSD",1765901490831,16.23213826,129.0,128.97,0.81]
["bitfinex","SOLUSD",1765901491033,29.29422308,129.0,128.97,0.81]
["bitfinex","SOLUSD",1765901491219,16.23213826,129.0,128.97,0.81]
["bitfinex","SOLUSD",1765901491415,32.43637056,129.04,128.98,13.06208482]
["bitfinex","SOLUSD",1765901491721,16.24972997,129.04,129.0,0.71]
["bitfinex","SOLUSD",1765901492030,16.24972997,129.04,128.98,13.0470912]
["bitfinex","SOLUSD",1765901492031,13.73208482,129.03,128.98,26.81917602]
["bitfinex","SOLUSD",1765901492235,16.24972997,129.04,128.99,0.71]
["bitfinex","SOLUSD",1765901492535,13.73208482,129.03,128.99,0.71]
["bitfinex","SOLUSD",1765901492728,13.06208482,129.03,129.0,0.71]
["bitfinex","SOLUSD",1765901492921,49.35565235,129.04,129.0,0.71]
["bitfinex","SOLUSD",1765901493932,8.5,129.04,129.0,0.71]
["bitfinex","SOLUSD",1765901494232,13.06208482,129.03,128.99,8.44240253]
["bitfinex","SOLUSD",1765901494414,16.94971075,129.04,128.99,8.44240253]
["bitfinex","SOLUSD",1765901494415,30.01179557,129.04,128.99,8.44240253]
["bitfinex","SOLUSD",1765901494615,0.7,129.01,128.98,13.0470912]
["bitfinex","SOLUSD",1765901494835,13.76208482,129.01,128.97,0.1]
["bitfinex","SOLUSD",1765901495010,22.26208482,129.01,128.97,0.79]
["bitfinex","SOLUSD",1765901495210,21.56208482,129.01,128.97,8.54366668]
["bitfinex","SOLUSD",1765901495731,8.5,129.01,128.97,7.85366668]
["bitfinex","SOLUSD",1765901495916,21.56208482,129.01,128.97,8.54366668]
["bitfinex","SOLUSD",1765901496434,8.5,129.01,128.97,8.54366668]
["bitfinex","SOLUSD",1765901496637,13.06208482,129.0,128.97,0.79]
["bitfinex","SOLUSD",1765901496817,30.01387206,129.01,128.97,0.79]
["bitfinex","SOLUSD",1765901497437,49.39221482,129.01,128.97,0.79]
["bitfinex","SOLUSD",1765901497605,36.33013,129.01,128.97,0.79]
["bitfinex","SOLUSD",1765901497810,49.39221482,129.01,128.97,0.79]
["bitfinex","SOLUSD",1765901498547,49.39221482,129.01,128.97,8.54373095]
["bitfinex","SOLUSD",1765901498548,16.25178724,129.01,128.97,8.54373095]
["bitfinex","SOLUSD",1765901498751,16.25178724,129.01,128.97,7.85373095]
["bitfinex","SOLUSD",1765901498925,0.7,129.01,128.97,20.91581577]
["bitfinex","SOLUSD",1765901499114,0.7,129.01,128.97,21.60581577]
["bitfinex","SOLUSD",1765901499314,0.7,129.01,128.97,40.99016872]
["bitfinex","SOLUSD",1765901499726,16.95038173,129.03,128.98,13.06208482]
["bitfinex","SOLUSD",1765901500037,0.7,129.01,128.97,7.85373095]
["bitfinex","SOLUSD",1765901500243,16.25020844,129.03,128.98,13.06208482]
["bitfinex","SOLUSD",1765901500442,0.7,129.02,128.98,13.75208482]
["bitfinex","SOLUSD",1765901500744,0.7,129.01,128.97,20.91553896]
["bitfinex","SOLUSD",1765901500918,0.7,129.01,128.98,7.75306784]
["bitfinex","SOLUSD",1765901501263,0.7,129.01,128.97,20.91555615]
["bitfinex","SOLUSD",1765901501546,0.7,129.01,128.97,21.60555615]
["bitfinex","SOLUSD",1765901501758,0.7,129.01,128.98,7.75307034]
["bitfinex","SOLUSD",1765901502116,16.25040608,129.03,128.98,20.81515516]
["bitfinex","SOLUSD",1765901502315,16.25040608,129.03,128.97,7.85345649]
["bitfinex","SOLUSD",1765901502316,0.7,129.02,128.97,7.85345649]
["bitfinex","SOLUSD",1765901502516,7.7513371,129.01,128.97,21.60554131]
["bitfinex","SOLUSD",1765901502712,8.4513371,129.01,128.97,21.60554131]
["bitfinex","SOLUSD",1765901503337,8.4513371,129.01,128.97,13.85208482]
["bitfinex","SOLUSD",1765901503651,7.7513371,129.01,128.97,0.1]
["bitfinex","SOLUSD",1765901504028,8.4513371,129.01,128.97,0.1]
["bitfinex","SOLUSD",1765901504228,8.45091587,129.02,128.98,13.06208482]
["bitfinex","SOLUSD",1765901504427,0.7,129.01,128.98,13.06208482]
["bitfinex","SOLUSD",1765901504638,16.9504212,129.03,128.99,20.81462377]
["bitfinex","SOLUSD",1765901504941,13.06208482,129.07,129.02,13.06208482]
["bitfinex","SOLUSD",1765901505237,0.7,129.06,129.02,13.75208482]
["bitfinex","SOLUSD",1765901505571,0.7,129.07,129.03,13.75208482]
["bitfinex","SOLUSD",1765901505746,9.2,129.08,129.03,0.69]
["bitfinex","SOLUSD",1765901505941,0.7,129.07,129.02,21.54208482]
["bitfinex","SOLUSD",1765901506171,13.76208482,129.07,129.03,0.69]
["bitfinex","SOLUSD",1765901506342,0.7,129.06,129.02,22.23208482]
["bitfinex","SOLUSD",1765901506533,13.76208482,129.07,129.02,22.23208482]
["bitfinex","SOLUSD",1765901506861,8.44808495,129.07,129.03,20.81222044]
["bitfinex","SOLUSD",1765901507058,8.44808495,129.07,129.03,21.50222044]
["bitfinex","SOLUSD",1765901507230,8.5,129.08,129.04,0.69]
["bitfinex","SOLUSD",1765901507430,41.62779066,129.1,129.04,13.75208482]
["bitfinex","SOLUSD",1765901507751,13.06208482,129.08,129.02,7.75052059]
["bitfinex","SOLUSD",1765901507951,0.7,129.06,129.02,7.75052059]
["bitfinex","SOLUSD",1765901508152,0.7,129.06,129.01,29.9831491]
["bitfinex","SOLUSD",1765901508754,8.44890139,129.06,129.02,13.06208482]
["bitfinex","SOLUSD",1765901508931,0.7,129.05,129.01,29.9831491]
["bitfinex","SOLUSD",1765901509832,0.7,129.05,129.02,7.75057328]
["bitfinex","SOLUSD",1765901510341,8.44890139,129.06,129.02,7.75057328]
["bitfinex","SOLUSD",1765901510933,0.7,129.05,129.01,16.23114648]
["bitfinex","SOLUSD",1765901511136,0.7,129.03,128.99,21.50438952]
["bitfinex","SOLUSD",1765901511329,0.7,129.03,128.99,8.4423047]
["bitfinex","SOLUSD",1765901511532,13.76208482,129.03,128.99,7.7523047]
["bitfinex","SOLUSD",1765901511945,0.7,129.03,128.99,8.4423047]
["bitfinex","SOLUSD",1765901512146,0.7,129.03,128.99,13.75208482]
["bitfinex","SOLUSD",1765901512654,0.7,129.03,128.99,21.51767847]
["bitfinex","SOLUSD",1765901512862,0.7,129.03,128.99,20.82767847]
["bitfinex","SOLUSD",1765901513152,7.75073631,129.02,128.99,7.75228193]
["bitfinex","SOLUSD",1765901513370,0.7,128.99,128.97,0.1]
["bitfinex","SOLUSD",1765901513527,13.77539654,128.99,128.97,0.1]
["bitfinex","SOLUSD",1765901513853,13.07539654,128.99,128.97,0.1]
["bitfinex","SOLUSD",1765901514050,13.77539654,128.98,128.97,0.1]
["bitfinex","SOLUSD",1765901514250,22.27539654,128.98,128.97,0.1]
["bitfinex","SOLUSD",1765901515160,21.52973897,128.96,128.95,0.2]
["bitfinex","SOLUSD",1765901520338,8.45434243,128.96,128.95,0.2]
["bitfinex","SOLUSD",1765901520568,21.52973897,128.96,128.95,0.2]
["bitfinex","SOLUSD",1765901522278,13.07539654,128.96,128.95,0.2]
["bitfinex","SOLUSD",1765901522781,13.77539654,128.96,128.95,0.2]
["bitfinex","SOLUSD",1765901522957,13.07539654,128.96,128.95,0.2]
["bitfinex","SOLUSD",1765901523156,7.75430473,128.97,128.95,0.2]
["bitfinex","SOLUSD",1765901523452,20.82970127,128.97,128.95,0.2]
["bitfinex","SOLUSD",1765901523655,16.25339676,128.98,128.95,0.2]
["bitfinex","SOLUSD",1765901523865,29.3287933,128.98,128.95,0.2]
["bitfinex","SOLUSD",1765901524185,13.07539654,128.97,128.95,0.2]
["bitfinex","SOLUSD",1765901524848,36.33624681,128.98,128.95,0.2]
["bitfinex","SOLUSD",1765901525066,49.41164335,128.98,128.95,0.2]
["bitfinex","SOLUSD",1765901525369,16.25339676,128.98,128.95,0.92]
["bitfinex","SOLUSD",1765901525573,16.25339676,128.98,128.95,0.2]
["bitfinex","SOLUSD",1765901525574,13.07539654,128.96,128.95,0.2]
["bitfinex","SOLUSD",1765901525869,13.77539654,128.96,128.95,0.1]
["bitfinex","SOLUSD",1765901526952,13.77539654,128.96,128.94,0.1]
["bitfinex","SOLUSD",1765901526953,9.50994492,128.95,128.94,0.1]
["bitfinex","SOLUSD",1765901527151,44.13243266,128.95,128.9,0.2]
["bitfinex","SOLUSD",1765901527358,15.82052654,128.91,128.9,0.2]
["bitfinex","SOLUSD",1765901527552,25.02052654,128.91,128.9,0.2]
["bitfinex","SOLUSD",1765901527772,25.02052654,128.91,128.9,0.1]
["bitfinex","SOLUSD",1765901529263,16.56317646,128.91,128.9,0.1]
["bitfinex","SOLUSD",1765901529457,8.5,128.91,128.9,0.1]
["bitfinex","SOLUSD",1765901529964,15.81840308,128.95,128.9,0.82]
["bitfinex","SOLUSD",1765901530274,16.56317646,128.98,128.94,0.72]
["bitfinex","SOLUSD",1765901530478,16.51767873,128.96,128.92,0.72]
["bitfinex","SOLUSD",1765901530675,9.2,128.98,128.94,0.72]
["bitfinex","SOLUSD",1765901530976,17.26317646,128.98,128.94,0.72]
["bitfinex","SOLUSD",1765901531171,9.2,128.98,128.94,0.72]
["bitfinex","SOLUSD",1765901531370,8.5,128.98,128.95,8.47494377]
["bitfinex","SOLUSD",1765901531580,8.5,128.98,128.95,27.14230321]
["bitfinex","SOLUSD",1765901531749,24.31477505,129.01,128.97,0.72]
["bitfinex","SOLUSD",1765901531950,24.31477505,129.01,128.95,27.14230321]
["bitfinex","SOLUSD",1765901531951,25.01477505,129.01,128.95,35.20547967]
["bitfinex","SOLUSD",1765901532248,25.01477505,129.01,128.96,0.72]
["bitfinex","SOLUSD",1765901532575,8.5,129.01,128.98,0.72]
["bitfinex","SOLUSD",1765901532773,24.31373347,129.03,128.98,0.72]
["bitfinex","SOLUSD",1765901533078,24.31373347,129.03,129.0,0.72]
["bitfinex","SOLUSD",1765901533079,8.5,129.03,129.0,0.72]
["bitfinex","SOLUSD",1765901533278,24.3124986,129.05,129.0,0.72]
["bitfinex","SOLUSD",1765901533451,25.0124986,129.05,129.01,0.72]
["bitfinex","SOLUSD",1765901533850,25.0124986,129.05,129.0,8.47147586]
["bitfinex","SOLUSD",1765901533851,16.94932214,129.05,129.0,8.47147586]
["bitfinex","SOLUSD",1765901534051,25.0124986,129.05,129.0,8.47147586]
["bitfinex","SOLUSD",1765901534663,25.0124986,129.05,129.01,0.72]
["bitfinex","SOLUSD",1765901535278,8.5,129.05,129.02,0.72]
["bitfinex","SOLUSD",1765901535870,20.79578444,129.06,129.02,0.72]
["bitfinex","SOLUSD",1765901536092,16.24788781,129.07,129.03,0.72]
["bitfinex","SOLUSD",1765901536983,24.31106427,129.07,129.03,0.72]
["bitfinex","SOLUSD",1765901537172,24.31106427,129.07,129.03,8.46991784]
["bitfinex","SOLUSD",1765901537591,16.24788781,129.07,129.03,8.46991784]
["bitfinex","SOLUSD",1765901538089,24.31106427,129.07,129.03,0.72]
["bitfinex","SOLUSD",1765901538590,24.31106427,129.07,129.03,8.47003736]
["bitfinex","SOLUSD",1765901538785,16.24788781,129.07,129.03,8.47003736]
["bitfinex","SOLUSD",1765901538989,16.24788781,129.07,129.04,0.72]
["bitfinex","SOLUSD",1765901539487,16.24788781,129.07,129.03,7.75003736]
["bitfinex","SOLUSD",1765901539488,24.31106427,129.07,129.03,0.72]
["bitfinex","SOLUSD",1765901539856,24.31106427,129.07,129.03,8.47008934]
["bitfinex","SOLUSD",1765901540082,16.24788781,129.07,129.03,8.47008934]
["bitfinex","SOLUSD",1765901540994,8.5,129.07,129.04,0.72]
["bitfinex","SOLUSD",1765901541502,8.76317646,129.06,129.0,7.75173146]
["bitfinex","SOLUSD",1765901541670,17.26317646,129.05,129.01,0.72]
["bitfinex","SOLUSD",1765901542064,0.7,129.04,129.0,8.47173146]
["bitfinex","SOLUSD",1765901542393,8.5,129.05,128.99,8.47230823]
["bitfinex","SOLUSD",1765901542394,8.76317646,129.03,128.99,8.47230823]
["bitfinex","SOLUSD",1765901542765,8.5,129.05,128.97,36.25667209]
["bitfinex","SOLUSD",1765901542766,17.26317646,129.02,128.97,8.78317646]
["bitfinex","SOLUSD",1765901542966,17.26317646,129.02,128.97,7.75330748]
["bitfinex","SOLUSD",1765901542967,8.45184164,129.01,128.97,7.75330748]
["bitfinex","SOLUSD",1765901543187,7.75184164,129.01,128.98,0.72]
["bitfinex","SOLUSD",1765901543993,15.8150181,129.01,128.97,8.47330748]
["bitfinex","SOLUSD",1765901544194,15.8150181,129.01,128.97,0.72]
["bitfinex","SOLUSD",1765901544372,0.7,129.0,128.94,15.8184857]
["bitfinex","SOLUSD",1765901544566,16.56317646,128.99,128.95,0.72]
["bitfinex","SOLUSD",1765901545675,7.75113372,129.02,128.99,0.72]
["bitfinex","SOLUSD",1765901545888,8.06317646,129.0,128.94,41.24506098]
["bitfinex","SOLUSD",1765901546203,0.7,128.99,128.95,0.72]
["bitfinex","SOLUSD",1765901546367,7.75314002,128.98,128.95,0.72]
["bitfinex","SOLUSD",1765901546868,7.75314002,128.98,128.94,7.75542141]
["bitfinex","SOLUSD",1765901547071,0.7,128.97,128.93,0.72]
["bitfinex","SOLUSD",1765901547273,25.01631648,128.98,128.94,0.72]
["bitfinex","SOLUSD",1765901547696,16.25314002,128.98,128.94,8.47551676]
["bitfinex","SOLUSD",1765901547999,7.75268773,128.99,128.96,0.72]
["bitfinex","SOLUSD",1765901548189,16.25219597,129.0,128.96,0.72]
["bitfinex","SOLUSD",1765901548372,16.25219597,129.0,128.97,0.72]
["bitfinex","SOLUSD",1765901548791,24.31537243,129.0,128.94,8.06317646]
["bitfinex","SOLUSD",1765901548993,24.31537243,129.0,128.95,0.72]
["bitfinex","SOLUSD",1765901548994,8.76317646,128.99,128.95,0.72]
["bitfinex","SOLUSD",1765901549397,35.63204093,129.0,128.93,0.72]
["bitfinex","SOLUSD",1765901549398,8.76317646,128.97,128.93,0.72]
["bitfinex","SOLUSD",1765901549580,8.06317646,128.97,128.93,0.72]
["bitfinex","SOLUSD",1765901549797,8.76317646,128.97,128.93,0.72]
["bitfinex","SOLUSD",1765901549981,0.7,128.97,128.93,0.72]
["bitfinex","SOLUSD",1765901550184,0.7,128.97,128.92,7.75642027]
["bitfinex","SOLUSD",1765901550387,7.75434243,128.96,128.93,0.72]
["bitfinex","SOLUSD",1765901551472,7.75434243,128.96,128.93,8.47606741]
["bitfinex","SOLUSD",1765901551874,8.5,128.97,128.94,0.72]
["bitfinex","SOLUSD",1765901552181,8.06317646,128.99,128.95,0.72]
["bitfinex","SOLUSD",1765901552182,16.25312373,128.99,128.95,0.72]
["bitfinex","SOLUSD",1765901552792,8.5,128.99,128.96,0.72]
["bitfinex","SOLUSD",1765901553380,15.81537425,129.0,128.96,8.47390724]
["bitfinex","SOLUSD",1765901553582,38.06185337,129.01,128.97,0.67]
["bitfinex","SOLUSD",1765901554193,37.36185337,129.01,128.97,0.67]
["bitfinex","SOLUSD",1765901554497,29.29867691,129.01,128.97,0.67]
["bitfinex","SOLUSD",1765901554689,16.25158571,129.01,128.97,0.67]
["bitfinex","SOLUSD",1765901554895,8.5,129.01,128.97,0.67]
["bitfinex","SOLUSD",1765901555592,16.251423,129.01,128.97,8.42329056]
["bitfinex","SOLUSD",1765901556799,16.251423,129.01,128.97,7.75329056]
["bitfinex","SOLUSD",1765901556974,16.251423,129.01,128.98,0.72]
["bitfinex","SOLUSD",1765901557680,16.251423,129.01,128.97,7.75329056]
["bitfinex","SOLUSD",1765901557681,0.7,128.99,128.94,27.4509892]
["bitfinex","SOLUSD",1765901557889,0.7,128.99,128.95,8.47446946]
["bitfinex","SOLUSD",1765901558085,8.76317646,128.99,128.95,8.47446946]
["bitfinex","SOLUSD",1765901558475,8.06317646,128.98,128.94,8.47543952]
["bitfinex","SOLUSD",1765901558680,0.7,128.98,128.94,8.47543952]
["bitfinex","SOLUSD",1765901559006,16.5166092,128.98,128.94,8.47543952]
["bitfinex","SOLUSD",1765901560078,7.75343274,128.98,128.94,8.47543952]
["bitfinex","SOLUSD",1765901560280,8.5,129.01,128.95,0.72]
["bitfinex","SOLUSD",1765901560500,15.81525805,129.0,128.95,0.72]
["bitfinex","SOLUSD",1765901560691,16.51525805,129.0,128.95,0.72]
["bitfinex","SOLUSD",1765901561090,16.25153598,129.01,128.97,0.72]
["bitfinex","SOLUSD",1765901561686,8.5,129.01,128.97,0.72]
["bitfinex","SOLUSD",1765901562289,25.0145528,129.01,128.97,0.72]
["bitfinex","SOLUSD",1765901562703,8.76317646,129.0,128.96,8.47434243]
["bitfinex","SOLUSD",1765901563084,15.81539837,129.0,128.97,0.72]
["bitfinex","SOLUSD",1765901563591,7.75222191,129.0,128.97,0.72]
["bitfinex","SOLUSD",1765901564081,15.81539837,129.0,128.97,0.72]
["bitfinex","SOLUSD",1765901564281,7.75222191,129.0,128.97,8.47357795]
["bitfinex","SOLUSD",1765901564499,15.81539837,129.0,128.96,7.75410994]
["bitfinex","SOLUSD",1765901564792,15.81539837,129.0,128.97,0.72]
["bitfinex","SOLUSD",1765901565172,15.81539837,129.0,128.97,8.47362464]
["bitfinex","SOLUSD",1765901565173,7.75222191,129.0,128.97,8.47362464]
["bitfinex","SOLUSD",1765901565402,7.75222191,129.0,128.97,0.72]
["bitfinex","SOLUSD",1765901565605,7.75222191,129.0,128.96,7.75410591]
["bitfinex","SOLUSD",1765901565806,16.51539837,129.0,128.96,8.47410591]
["bitfinex","SOLUSD",1765901567195,15.81539837,129.0,128.95,27.14176152]
["bitfinex","SOLUSD",1765901567507,15.81539837,129.0,128.96,0.72]
["bitfinex","SOLUSD",1765901568119,16.51539837,129.0,128.96,0.72]
["bitfinex","SOLUSD",1765901568720,35.19524333,129.0,128.95,7.75494377]
["bitfinex","SOLUSD",1765901568893,8.76317646,128.99,128.94,8.47544425]
["bitfinex","SOLUSD",1765901569328,16.51751889,128.96,128.92,0.72]
["bitfinex","SOLUSD",1765901570105,16.51751889,128.96,128.92,8.4764527]
["bitfinex","SOLUSD",1765901570300,8.45434243,128.96,128.92,8.4764527]
["bitfinex","SOLUSD",1765901570499,8.45434243,128.96,128.93,0.72]
["bitfinex","SOLUSD",1765901570710,7.75434243,128.96,128.93,0.72]
["bitfinex","SOLUSD",1765901572722,8.45434243,128.96,128.92,0.72]
["bitfinex","SOLUSD",1765901572922,8.06317646,128.95,128.9,19.49427084]
["bitfinex","SOLUSD",1765901573102,8.76317646,128.95,128.9,20.21427084]
["bitfinex","SOLUSD",1765901573291,7.75554521,128.94,128.91,7.75704902]
["bitfinex","SOLUSD",1765901573787,15.81872167,128.94,128.9,8.57786079]
["bitfinex","SOLUSD",1765901573991,16.51872167,128.94,128.9,8.57786079]
["bitfinex","SOLUSD",1765901574527,0.7,128.92,128.9,0.1]
["bitfinex","SOLUSD",1765901574691,8.06317646,128.92,128.9,0.1]
["bitfinex","SOLUSD",1765901574889,8.76317646,128.91,128.9,0.1]
["bitfinex","SOLUSD",1765901575429,16.52052654,128.91,128.9,0.1]
["bitfinex","SOLUSD",1765901575785,8.45735008,128.91,128.9,0.1]
["bitfinex","SOLUSD",1765901575991,7.75735008,128.91,128.9,0.1]
["bitfinex","SOLUSD",1765901576418,16.25702061,128.92,128.9,0.1]
["bitfinex","SOLUSD",1765901576587,24.32019707,128.92,128.9,0.1]
["bitfinex","SOLUSD",1765901576793,25.02019707,128.92,128.9,0.1]
["bitfinex","SOLUSD",1765901577208,16.95702061,128.92,128.9,0.1]
["bitfinex","SOLUSD",1765901577412,16.52052654,128.91,128.9,0.1]
["bitfinex","SOLUSD",1765901579835,0.7,128.9,128.85,0.1]
["bitfinex","SOLUSD",1765901579996,8.76317646,128.88,128.85,0.1]
["bitfinex","SOLUSD",1765901580332,0.7,128.87,128.84,0.1]
["bitfinex","SOLUSD",1765901580506,8.5,128.89,128.84,0.1]
["bitfinex","SOLUSD",1765901580507,8.06317646,128.86,128.84,0.1]
["bitfinex","SOLUSD",1765901580696,8.06317646,128.85,128.84,0.1]
["bitfinex","SOLUSD",1765901580897,9.2,128.86,128.84,0.1]
["bitfinex","SOLUSD",1765901581113,17.26317646,128.86,128.84,0.1]
["bitfinex","SOLUSD",1765901581910,8.76317646,128.85,128.84,0.1]
["bitfinex","SOLUSD",1765901582721,16.26062963,128.86,128.84,0.1]
["bitfinex","SOLUSD",1765901582907,8.06317646,128.85,128.84,0.1]
["bitfinex","SOLUSD",1765901583423,16.56317646,128.88,128.84,0.82]
["bitfinex","SOLUSD",1765901583626,16.25940321,128.88,128.84,7.86149373]
["bitfinex","SOLUSD",1765901583826,8.5,128.88,128.85,0.69]
["bitfinex","SOLUSD",1765901583995,15.82434734,128.9,128.85,0.69]
["bitfinex","SOLUSD",1765901584197,8.74615542,128.89,128.85,0.69]
["bitfinex","SOLUSD",1765901584397,8.06615542,128.88,128.85,0.69]
["bitfinex","SOLUSD",1765901584816,8.74615542,128.88,128.84,0.79]
["bitfinex","SOLUSD",1765901585020,8.74615542,128.88,128.84,8.55154056]
["bitfinex","SOLUSD",1765901585330,0.68,128.88,128.84,0.79]
["bitfinex","SOLUSD",1765901585507,16.50434734,128.9,128.86,0.69]
["bitfinex","SOLUSD",1765901585707,8.43819192,128.9,128.86,0.69]
["bitfinex","SOLUSD",1765901586034,7.85511948,128.95,128.9,0.69]
["bitfinex","SOLUSD",1765901586221,7.85511948,128.95,128.9,8.75615542]
["bitfinex","SOLUSD",1765901586394,35.88863434,128.95,128.91,0.69]
["bitfinex","SOLUSD",1765901586598,7.75511948,128.95,128.91,0.69]
["bitfinex","SOLUSD",1765901586797,7.75448509,128.96,128.92,0.69]
["bitfinex","SOLUSD",1765901587755,7.75194577,129.0,128.95,8.75615542]
["bitfinex","SOLUSD",1765901588037,0.1,129.01,128.97,0.69]
["bitfinex","SOLUSD",1765901588195,21.11324662,129.02,128.97,0.69]
["bitfinex","SOLUSD",1765901588399,8.06615542,129.01,128.97,0.69]
["bitfinex","SOLUSD",1765901588704,40.85534938,129.02,128.97,0.69]
["bitfinex","SOLUSD",1765901588904,40.85534938,129.02,128.93,8.80994492]
["bitfinex","SOLUSD",1765901588905,7.75073631,129.02,128.99,0.69]
["bitfinex","SOLUSD",1765901589205,35.87373252,129.02,128.98,0.69]
["bitfinex","SOLUSD",1765901589400,13.08056853,129.0,128.95,0.69]
["bitfinex","SOLUSD",1765901589713,13.08056853,128.96,128.92,0.79]
["bitfinex","SOLUSD",1765901590247,0.68,128.97,128.92,0.69]
["bitfinex","SOLUSD",1765901590451,13.08056853,128.95,128.92,0.69]
["bitfinex","SOLUSD",1765901590616,0.68,128.95,128.9,7.75775435]
["bitfinex","SOLUSD",1765901590802,13.08056853,128.95,128.91,0.69]
["bitfinex","SOLUSD",1765901591005,13.08056853,128.95,128.91,8.44722709]
["bitfinex","SOLUSD",1765901591232,13.08056853,128.95,128.9,13.08056853]
["bitfinex","SOLUSD",1765901591233,8.5,128.96,128.93,0.69]
["bitfinex","SOLUSD",1765901591533,16.25467025,128.96,128.92,7.75651344]
["bitfinex","SOLUSD",1765901591711,29.33523878,128.96,128.92,0.69]
["bitfinex","SOLUSD",1765901592427,13.08056853,128.97,128.93,0.69]
["bitfinex","SOLUSD",1765901592622,34.62765973,128.98,128.93,13.08056853]
["bitfinex","SOLUSD",1765901592814,42.38103251,128.98,128.94,0.69]
["bitfinex","SOLUSD",1765901593130,29.30046398,128.98,128.94,0.69]
["bitfinex","SOLUSD",1765901593326,13.08056853,128.97,128.92,0.69]
["bitfinex","SOLUSD",1765901593533,7.75434243,128.96,128.92,0.69]
["bitfinex","SOLUSD",1765901593899,29.300451,128.98,128.93,0.69]
["bitfinex","SOLUSD",1765901594117,7.75292511,128.99,128.95,0.69]
["bitfinex","SOLUSD",1765901594315,13.76056853,128.98,128.93,13.77056853]
["bitfinex","SOLUSD",1765901594535,13.76056853,128.98,128.93,0.69]
["bitfinex","SOLUSD",1765901594904,13.08056853,128.97,128.93,0.69]
["bitfinex","SOLUSD",1765901595106,13.08056853,128.98,128.93,0.69]
["bitfinex","SOLUSD",1765901595322,13.76056853,128.98,128.93,0.69]
["bitfinex","SOLUSD",1765901595711,7.75341114,128.98,128.94,0.69]
["bitfinex","SOLUSD",1765901595911,20.8333283,128.99,128.94,0.69]
["bitfinex","SOLUSD",1765901596112,21.5133283,128.99,128.94,0.69]
["bitfinex","SOLUSD",1765901596927,8.5,129.0,128.95,0.69]
["bitfinex","SOLUSD",1765901597137,8.5,129.0,128.96,0.69]
["bitfinex","SOLUSD",1765901597342,21.51268646,129.0,128.96,0.69]
["bitfinex","SOLUSD",1765901598625,21.51268646,129.0,128.94,7.75530417]
["bitfinex","SOLUSD",1765901598626,0.68,128.99,128.94,7.75530417]
["bitfinex","SOLUSD",1765901598828,13.76056853,128.99,128.95,0.69]
["bitfinex","SOLUSD",1765901599017,13.76056853,128.99,128.93,30.02649522]
["bitfinex","SOLUSD",1765901599214,13.76056853,128.98,128.93,8.44592669]
["bitfinex","SOLUSD",1765901599412,13.76056853,128.97,128.93,8.44592669]
["bitfinex","SOLUSD",1765901599629,7.75374118,128.97,128.94,0.69]
["bitfinex","SOLUSD",1765901599825,49.3949207,128.99,128.95,0.69]
["bitfinex","SOLUSD",1765901600339,13.08056853,128.96,128.91,0.69]
["bitfinex","SOLUSD",1765901600526,13.08056853,128.93,128.89,0.79]
["bitfinex","SOLUSD",1765901600708,21.5470912,128.96,128.89,20.83907953]
["bitfinex","SOLUSD",1765901600914,34.62765973,128.96,128.92,0.69]
["bitfinex","SOLUSD",1765901601132,8.5,128.96,128.92,0.69]
["bitfinex","SOLUSD",1765901601718,29.33533291,128.96,128.9,32.47481719]
["bitfinex","SOLUSD",1765901601917,29.33533291,128.96,128.88,8.80994492]
["bitfinex","SOLUSD",1765901601918,13.08056853,128.93,128.88,8.5]
["bitfinex","SOLUSD",1765901602241,13.08056853,128.92,128.88,8.44892966]
["bitfinex","SOLUSD",1765901602814,9.18,128.93,128.89,8.44847161]
["bitfinex","SOLUSD",1765901603032,22.26056853,128.93,128.89,8.44847161]
["bitfinex","SOLUSD",1765901603344,40.18771165,128.96,128.89,8.44847161]
["bitfinex","SOLUSD",1765901603345,13.08056853,128.94,128.91,0.69]
["bitfinex","SOLUSD",1765901603640,8.5,128.95,128.91,0.69]
["bitfinex","SOLUSD",1765901603641,21.58056853,128.95,128.91,0.69]
["bitfinex","SOLUSD",1765901603811,7.75554521,128.94,128.91,0.69]
["bitfinex","SOLUSD",1765901604324,7.85253895,128.99,128.94,0.69]
["bitfinex","SOLUSD",1765901604529,7.85253895,128.99,128.95,0.69]
["bitfinex","SOLUSD",1765901604723,21.61310748,128.99,128.95,0.69]
["bitfinex","SOLUSD",1765901604929,7.75253895,128.99,128.95,0.69]
["bitfinex","SOLUSD",1765901605116,20.83310748,128.99,128.95,0.69]
["bitfinex","SOLUSD",1765901605512,40.21445487,128.99,128.93,13.08056853]
["bitfinex","SOLUSD",1765901605714,13.76056853,128.97,128.93,0.69]
["bitfinex","SOLUSD",1765901606016,20.83491096,128.96,128.92,0.69]
["bitfinex","SOLUSD",1765901606435,7.75434243,128.96,128.93,7.75612167]
["bitfinex","SOLUSD",1765901606617,7.75434243,128.96,128.93,8.44612167]
["bitfinex","SOLUSD",1765901606819,7.75434243,128.96,128.92,13.08056853]
["bitfinex","SOLUSD",1765901606820,7.75434243,128.96,128.92,7.75649084]
["bitfinex","SOLUSD",1765901607032,7.75434243,128.96,128.93,0.69]
["bitfinex","SOLUSD",1765901607350,8.43434243,128.96,128.92,21.52705937]
["bitfinex","SOLUSD",1765901607552,13.08056853,128.95,128.91,8.44709124]
["bitfinex","SOLUSD",1765901607733,21.51491096,128.96,128.92,0.69]
["bitfinex","SOLUSD",1765901608342,40.90076703,128.96,128.92,0.69]
["bitfinex","SOLUSD",1765901608643,0.68,128.95,128.91,8.44709124]
["bitfinex","SOLUSD",1765901608831,27.8201985,128.96,128.91,8.44709124]
["bitfinex","SOLUSD",1765901609143,8.43434243,128.96,128.92,0.69]
["bitfinex","SOLUSD",1765901609332,21.51491096,128.96,128.92,0.69]
["bitfinex","SOLUSD",1765901610557,29.33444723,128.97,128.93,0.69]
["bitfinex","SOLUSD",1765901611149,16.9338787,128.97,128.93,0.69]
["bitfinex","SOLUSD",1765901612145,16.9338787,128.97,128.93,8.44603723]
["bitfinex","SOLUSD",1765901612328,16.9338787,128.97,128.92,8.44651751]
["bitfinex","SOLUSD",1765901612537,16.9338787,128.97,128.94,0.69]
["bitfinex","SOLUSD",1765901612538,16.2538787,128.97,128.94,0.69]
["bitfinex","SOLUSD",1765901612841,9.18,128.99,128.95,13.77056853]
["bitfinex","SOLUSD",1765901613033,49.39481573,128.99,128.94,0.69]
["bitfinex","SOLUSD",1765901613229,0.68,128.98,128.92,7.75638499]
["bitfinex","SOLUSD",1765901613451,35.6342472,128.99,128.92,8.44638499]
["bitfinex","SOLUSD",1765901613452,13.76056853,128.96,128.92,8.44638499]
["bitfinex","SOLUSD",1765901613631,13.76056853,128.97,128.93,0.72]
["bitfinex","SOLUSD",1765901613945,35.6342472,128.99,128.93,7.75590593]
["bitfinex","SOLUSD",1765901614252,13.08056853,128.98,128.94,0.7]
["bitfinex","SOLUSD",1765901614943,49.38481573,128.99,128.94,0.7]
["bitfinex","SOLUSD",1765901615152,7.75374118,128.97,128.94,8.45542324]
["bitfinex","SOLUSD",1765901615337,7.75337716,128.98,128.95,0.7]
["bitfinex","SOLUSD",1765901615530,8.42337716,128.98,128.94,8.45542324]
["bitfinex","SOLUSD",1765901615739,7.75337716,128.98,128.95,0.7]
["bitfinex","SOLUSD",1765901615941,29.33331185,128.99,128.95,0.7]
["bitfinex","SOLUSD",1765901616127,16.25274332,128.99,128.95,0.7]
["bitfinex","SOLUSD",1765901616548,7.75201883,129.0,128.95,13.08056853]
["bitfinex","SOLUSD",1765901616744,7.75013562,129.03,129.0,0.7]
["bitfinex","SOLUSD",1765901616923,16.34980252,129.04,129.0,0.7]
["bitfinex","SOLUSD",1765901617124,20.83190102,129.02,128.98,0.7]
["bitfinex","SOLUSD",1765901617331,7.75041697,129.03,128.99,0.7]
["bitfinex","SOLUSD",1765901617552,20.8309855,129.03,128.99,0.7]
["bitfinex","SOLUSD",1765901617756,21.5009855,129.03,128.99,0.7]
["bitfinex","SOLUSD",1765901618057,8.42041697,129.03,128.99,0.7]
["bitfinex","SOLUSD",1765901618223,20.8309855,129.03,128.99,0.7]
["bitfinex","SOLUSD",1765901618425,13.08056853,129.02,128.99,0.7]
["bitfinex","SOLUSD",1765901618626,13.08056853,129.02,128.98,7.75292223]
["bitfinex","SOLUSD",1765901618925,40.87632456,129.03,128.99,0.7]
["bitfinex","SOLUSD",1765901619126,0.67,129.01,128.97,7.75349133]
["bitfinex","SOLUSD",1765901619337,0.67,129.01,128.97,0.7]
["bitfinex","SOLUSD",1765901619338,13.08056853,129.01,128.97,0.7]
["bitfinex","SOLUSD",1765901619536,0.67,128.99,128.95,13.78056853]
["bitfinex","SOLUSD",1765901619756,13.08056853,129.0,128.95,21.53517763]
["bitfinex","SOLUSD",1765901619965,13.75056853,129.0,128.95,21.53517763]
["bitfinex","SOLUSD",1765901620458,7.75253895,128.99,128.95,21.53517763]
["bitfinex","SOLUSD",1765901620642,7.75253895,128.99,128.95,8.4546091]
["bitfinex","SOLUSD",1765901620843,8.42253895,128.99,128.95,8.4546091]
["bitfinex","SOLUSD",1765901621045,8.42253895,128.99,128.95,0.7]
["bitfinex","SOLUSD",1765901621259,22.25056853,128.98,128.94,0.7]
["bitfinex","SOLUSD",1765901621433,9.17,128.98,128.93,8.45590196]
["bitfinex","SOLUSD",1765901621632,13.08056853,128.97,128.92,33.88425115]
["bitfinex","SOLUSD",1765901621856,0.67,128.96,128.92,21.53715995]
["bitfinex","SOLUSD",1765901622444,7.75434243,128.96,128.92,21.53715995]
["bitfinex","SOLUSD",1765901622854,0.67,128.95,128.91,7.75707421]
["bitfinex","SOLUSD",1765901623032,0.67,128.95,128.91,8.45707421]
["bitfinex","SOLUSD",1765901623365,21.50491096,128.96,128.91,8.45707421]
["bitfinex","SOLUSD",1765901623536,7.75434243,128.96,128.93,0.7]
["bitfinex","SOLUSD",1765901623740,8.42434243,128.96,128.92,21.53692558]
["bitfinex","SOLUSD",1765901623943,8.42434243,128.96,128.92,8.45635705]
["bitfinex","SOLUSD",1765901625163,21.50491096,128.96,128.92,8.45635705]
["bitfinex","SOLUSD",1765901625463,8.42434243,128.96,128.92,8.45635705]
["bitfinex","SOLUSD",1765901625861,7.75434243,128.96,128.92,8.45635705]
["bitfinex","SOLUSD",1765901626063,20.83456838,128.97,128.92,8.45635705]
["bitfinex","SOLUSD",1765901626233,7.75399985,128.97,128.93,0.7]
["bitfinex","SOLUSD",1765901627145,8.42399985,128.97,128.93,0.7]
["bitfinex","SOLUSD",1765901627638,7.75399985,128.97,128.94,0.7]
["bitfinex","SOLUSD",1765901627952,27.88331764,128.98,128.94,0.7]
["bitfinex","SOLUSD",1765901627953,30.00397985,128.98,128.94,0.7]
["bitfinex","SOLUSD",1765901628155,0.67,128.96,128.92,8.45650789]
["bitfinex","SOLUSD",1765901628549,13.75056853,128.97,128.93,0.7]
["bitfinex","SOLUSD",1765901628951,16.92341132,128.98,128.94,0.7]
["bitfinex","SOLUSD",1765901629160,8.5,128.98,128.95,0.7]
["bitfinex","SOLUSD",1765901629492,16.25215416,129.0,128.97,8.45374118]
["bitfinex","SOLUSD",1765901629660,16.92215416,129.0,128.96,21.53467004]
["bitfinex","SOLUSD",1765901630377,30.00272269,129.0,128.96,8.4542954]
["bitfinex","SOLUSD",1765901631769,16.92215416,129.0,128.96,21.53486393]
["bitfinex","SOLUSD",1765901632570,30.00272269,129.0,128.96,8.4542954]
["bitfinex","SOLUSD",1765901632943,16.25215416,129.0,128.96,20.83486393]
["bitfinex","SOLUSD",1765901633258,16.25215416,129.0,128.97,8.45367812]
["bitfinex","SOLUSD",1765901633471,16.25215416,129.0,128.97,0.7]
["bitfinex","SOLUSD",1765901633660,16.92215416,129.0,128.96,8.45405469]
["bitfinex","SOLUSD",1765901633974,16.25215416,129.0,128.97,0.7]
["bitfinex","SOLUSD",1765901634276,16.92215416,129.0,128.96,21.53462322]
["bitfinex","SOLUSD",1765901634777,8.5,129.0,128.97,8.45339727]
["bitfinex","SOLUSD",1765901635068,8.5,129.0,128.97,8.45328287]
["bitfinex","SOLUSD",1765901635236,19.37475632,129.04,128.98,0.7]
["bitfinex","SOLUSD",1765901635569,8.41953502,129.04,128.98,0.7]
["bitfinex","SOLUSD",1765901635881,16.24894607,129.05,129.01,13.08056853]
["bitfinex","SOLUSD",1765901636050,16.24894607,129.05,129.02,0.7]
["bitfinex","SOLUSD",1765901637072,8.5,129.05,129.02,0.7]
["bitfinex","SOLUSD",1765901637259,111.14800735,129.07,129.03,0.7]
["bitfinex","SOLUSD",1765901637573,13.75056853,129.06,129.01,21.531867]
["bitfinex","SOLUSD",1765901637869,13.75056853,129.03,128.99,9.2]
["bitfinex","SOLUSD",1765901638064,13.75056853,129.03,128.99,0.7]
["bitfinex","SOLUSD",1765901638241,13.75056853,129.02,128.98,8.45275229]
["bitfinex","SOLUSD",1765901638446,13.75056853,129.02,128.98,0.7]
["bitfinex","SOLUSD",1765901638764,13.75056853,129.01,128.97,8.45349238]
["bitfinex","SOLUSD",1765901639141,21.50237441,129.01,128.97,8.45349238]
["bitfinex","SOLUSD",1765901639769,7.75180588,129.01,128.97,8.45349238]
["bitfinex","SOLUSD",1765901639944,20.83237441,129.01,128.97,8.45349238]
["bitfinex","SOLUSD",1765901640146,16.25083069,129.02,128.98,0.7]
["bitfinex","SOLUSD",1765901640346,30.00139922,129.02,128.98,0.7]
["bitfinex","SOLUSD",1765901640839,8.5,129.02,128.99,0.7]
["bitfinex","SOLUSD",1765901641057,8.5,129.02,129.0,0.7]
["bitfinex","SOLUSD",1765901641393,16.25088401,129.02,128.99,8.45252784]
["bitfinex","SOLUSD",1765901641702,8.5,129.04,129.01,0.7]
["bitfinex","SOLUSD",1765901641991,16.24968533,129.04,129.01,0.7]
["bitfinex","SOLUSD",1765901642381,29.33025386,129.04,129.01,0.7]
["bitfinex","SOLUSD",1765901642582,0.67,129.03,128.96,0.8]
["bitfinex","SOLUSD",1765901642753,13.08056853,129.01,128.97,0.7]
["bitfinex","SOLUSD",1765901643142,7.75193798,129.0,128.95,13.0470912]
["bitfinex","SOLUSD",1765901643348,8.42193798,129.0,128.96,0.7]
["bitfinex","SOLUSD",1765901643549,29.33205198,129.01,128.97,0.72]
["bitfinex","SOLUSD",1765901643775,30.01205198,129.01,128.97,0.72]
["bitfinex","SOLUSD",1765901644278,30.01205198,129.01,128.98,0.72]
["bitfinex","SOLUSD",1765901644279,16.25148345,129.01,128.98,0.72]
["bitfinex","SOLUSD",1765901644877,34.55802439,129.03,128.98,13.08056853]
["bitfinex","SOLUSD",1765901645176,8.5,129.04,129.02,0.72]
["bitfinex","SOLUSD",1765901645377,16.24953602,129.04,129.01,21.55190563]
["bitfinex","SOLUSD",1765901645583,8.42953602,129.04,129.0,7.75164887]
["bitfinex","SOLUSD",1765901645881,8.42953602,129.04,128.99,0.72]
["bitfinex","SOLUSD",1765901645882,13.08056853,129.02,128.99,0.72]
["bitfinex","SOLUSD",1765901646376,22.26056853,129.03,128.99,8.47235376]
["bitfinex","SOLUSD",1765901646558,21.58056853,129.03,128.99,8.47235376]
["bitfinex","SOLUSD",1765901646868,8.5,129.03,129.0,8.47179052]
["bitfinex","SOLUSD",1765901647256,8.42953602,129.04,129.0,8.47179052]
["bitfinex","SOLUSD",1765901647467,21.51010455,129.04,129.0,8.47179052]
["bitfinex","SOLUSD",1765901647852,0.68,129.02,128.98,9.22]
["bitfinex","SOLUSD",1765901648182,0.68,129.03,128.99,21.55304019]
["bitfinex","SOLUSD",1765901648587,40.88394211,129.04,129.0,0.72]
["bitfinex","SOLUSD",1765901648890,8.42953602,129.04,129.0,8.47189907]
["bitfinex","SOLUSD",1765901649298,8.42953602,129.04,128.99,13.08056853]
["bitfinex","SOLUSD",1765901649299,20.24885368,129.08,129.03,13.08056853]
["bitfinex","SOLUSD",1765901649595,49.8378578,129.08,129.04,0.72]
["bitfinex","SOLUSD",1765901649791,41.79594488,129.08,129.04,0.72]
["bitfinex","SOLUSD",1765901649980,36.7907666,129.08,129.04,0.72]
["bitfinex","SOLUSD",1765901650312,7.74795828,129.07,129.04,0.72]
["bitfinex","SOLUSD",1765901650470,0.68,129.06,129.0,13.7670912]
["bitfinex","SOLUSD",1765901650675,0.68,129.05,129.01,8.76191292]
["bitfinex","SOLUSD",1765901650894,27.79729274,129.07,129.01,16.51324178]
["bitfinex","SOLUSD",1765901651099,8.72191292,129.06,129.01,16.51324178]
["bitfinex","SOLUSD",1765901651295,0.68,129.06,129.01,16.51324178]
["bitfinex","SOLUSD",1765901651590,8.72191292,129.06,129.01,16.51324178]
["bitfinex","SOLUSD",1765901651894,7.74795828,129.07,129.02,8.04191292]
["bitfinex","SOLUSD",1765901652191,29.49450946,129.08,129.03,8.04191292]
["bitfinex","SOLUSD",1765901652393,0.68,129.07,129.03,7.74985111]
["bitfinex","SOLUSD",1765901652691,0.68,129.07,129.03,16.51176403]
["bitfinex","SOLUSD",1765901652874,57.58425628,129.08,129.04,0.72]
["bitfinex","SOLUSD",1765901653696,0.68,129.07,129.03,8.46985111]
["bitfinex","SOLUSD",1765901654073,8.42830127,129.07,129.03,8.46985111]
["bitfinex","SOLUSD",1765901654793,8.42830127,129.07,129.03,16.51227292]
["bitfinex","SOLUSD",1765901654975,7.74830127,129.07,129.04,0.72]
["bitfinex","SOLUSD",1765901655698,8.42830127,129.07,129.02,16.5127721]
["bitfinex","SOLUSD",1765901655883,16.47072308,129.07,129.03,0.72]
["bitfinex","SOLUSD",1765901656576,8.72242181,129.06,129.02,0.72]
["bitfinex","SOLUSD",1765901656781,0.68,129.06,129.02,8.47069055]
["bitfinex","SOLUSD",1765901657398,8.72242181,129.05,129.0,28.84109283]
["bitfinex","SOLUSD",1765901657584,16.47188064,129.05,129.01,0.72]
["bitfinex","SOLUSD",1765901657786,7.74861904,129.06,129.03,0.72]
["bitfinex","SOLUSD",1765901659900,8.42800336,129.07,129.03,8.47010062]
["bitfinex","SOLUSD",1765901660609,16.47042517,129.07,129.03,8.47010062]
["bitfinex","SOLUSD",1765901660803,16.47042517,129.07,129.01,15.79343723]
["bitfinex","SOLUSD",1765901660804,8.72242181,129.06,129.01,15.79343723]
["bitfinex","SOLUSD",1765901661010,8.72242181,129.06,129.02,0.72]
["bitfinex","SOLUSD",1765901661982,16.47133621,129.06,129.02,7.75065835]
["bitfinex","SOLUSD",1765901662186,15.79133621,129.06,129.03,0.72]
["bitfinex","SOLUSD",1765901662394,16.47133621,129.06,129.02,8.47065835]
["bitfinex","SOLUSD",1765901662683,16.47133621,129.06,129.02,0.72]
["bitfinex","SOLUSD",1765901663300,16.47133621,129.06,129.03,0.72]
["bitfinex","SOLUSD",1765901663499,11.4319793,129.06,129.02,8.47052771]
["bitfinex","SOLUSD",1765901664579,11.4319793,129.06,129.02,0.72]
["bitfinex","SOLUSD",1765901664778,0.68,129.03,128.99,10.75528039]
["bitfinex","SOLUSD",1765901664979,11.5030649,129.02,128.97,0.1]
["bitfinex","SOLUSD",1765901665208,11.5030649,129.02,128.99,0.72]
["bitfinex","SOLUSD",1765901665209,8.5,129.02,128.99,0.72]
["bitfinex","SOLUSD",1765901665412,8.5,129.02,128.98,3.0030649]
["bitfinex","SOLUSD",1765901665619,9.18,129.02,128.99,0.72]
["bitfinex","SOLUSD",1765901665828,8.5,129.02,128.99,0.72]
["bitfinex","SOLUSD",1765901665991,8.5,129.02,129.0,0.72]
["bitfinex","SOLUSD",1765901666912,16.25107105,129.02,129.0,0.72]
["bitfinex","SOLUSD",1765901667080,7.75107105,129.02,129.0,0.72]
["bitfinex","SOLUSD",1765901667477,11.43413595,129.02,128.98,0.72]
["bitfinex","SOLUSD",1765901668098,3.0030649,129.01,128.97,0.72]
["bitfinex","SOLUSD",1765901668308,3.6830649,129.01,128.97,0.72]
["bitfinex","SOLUSD",1765901668813,27.80791184,129.02,128.98,3.7230649]
["bitfinex","SOLUSD",1765901669005,0.68,129.01,128.97,11.47657804]
["bitfinex","SOLUSD",1765901669200,0.68,129.01,128.97,8.47351314]
["bitfinex","SOLUSD",1765901669395,0.68,129.01,128.97,7.7533867]
["bitfinex","SOLUSD",1765901669600,0.68,129.01,128.97,8.4733867]
["bitfinex","SOLUSD",1765901669799,0.68,129.01,128.97,0.72]
["bitfinex","SOLUSD",1765901669995,8.72969221,129.01,128.97,0.72]
["bitfinex","SOLUSD",1765901670600,0.68,128.99,128.95,16.52432476]
["bitfinex","SOLUSD",1765901670911,0.68,128.99,128.95,0.72]
["bitfinex","SOLUSD",1765901671113,8.43314002,128.98,128.94,8.47526572]
["bitfinex","SOLUSD",1765901671320,7.75314002,128.98,128.95,0.72]
["bitfinex","SOLUSD",1765901671491,7.75260649,128.99,128.95,15.80406516]
["bitfinex","SOLUSD",1765901671693,8.43260649,128.99,128.95,8.47437295]
["bitfinex","SOLUSD",1765901671996,8.43260649,128.99,128.95,16.52406516]
["bitfinex","SOLUSD",1765901672201,16.4822987,128.99,128.95,0.72]
["bitfinex","SOLUSD",1765901672703,16.4822987,128.99,128.95,8.4748238]
["bitfinex","SOLUSD",1765901672704,8.43260649,128.99,128.95,8.4748238]
["bitfinex","SOLUSD",1765901672909,8.4322299,129.0,128.96,0.72]
["bitfinex","SOLUSD",1765901673121,16.48192211,129.0,128.96,8.47406413]
["bitfinex","SOLUSD",1765901673319,0.68,128.99,128.96,8.47406413]
["bitfinex","SOLUSD",1765901674544,8.4327202,128.99,128.96,8.47406413]
["bitfinex","SOLUSD",1765901674896,7.7527202,128.99,128.96,8.47406413]
["bitfinex","SOLUSD",1765901675101,35.63063992,129.01,128.96,7.75406413]
["bitfinex","SOLUSD",1765901675304,44.37033213,129.01,128.97,0.69]
["bitfinex","SOLUSD",1765901676002,16.25136619,129.01,128.98,0.69]
["bitfinex","SOLUSD",1765901676215,0.69,129.0,128.96,8.44406413]
["bitfinex","SOLUSD",1765901676391,24.3010584,129.01,128.96,8.44406413]
["bitfinex","SOLUSD",1765901676392,16.94186739,129.01,128.97,0.69]
["bitfinex","SOLUSD",1765901676596,0.69,129.0,128.97,0.69]
["bitfinex","SOLUSD",1765901677015,0.69,129.0,128.96,16.49375634]
["bitfinex","SOLUSD",1765901677318,16.25186739,129.01,128.97,0.69]
["bitfinex","SOLUSD",1765901677501,8.5,129.01,128.98,0.69]
["bitfinex","SOLUSD",1765901678419,16.25139634,129.01,128.98,0.69]
["bitfinex","SOLUSD",1765901678919,8.5,129.01,128.98,8.44307533]
["bitfinex","SOLUSD",1765901679123,0.69,129.04,129.0,0.69]
["bitfinex","SOLUSD",1765901679334,16.24953502,129.04,129.0,0.69]
["bitfinex","SOLUSD",1765901679506,16.93953502,129.04,129.01,0.69]
["bitfinex","SOLUSD",1765901679696,16.24953502,129.04,129.01,0.69]
["bitfinex","SOLUSD",1765901679893,7.7490143,129.05,129.02,0.69]
["bitfinex","SOLUSD",1765901681392,35.17104281,129.05,129.0,16.25193591]
["bitfinex","SOLUSD",1765901681596,0.69,129.04,129.0,16.94185959]
["bitfinex","SOLUSD",1765901681830,16.48870651,129.05,129.01,7.75124093]
["bitfinex","SOLUSD",1765901682127,15.79870651,129.05,129.02,0.69]
["bitfinex","SOLUSD",1765901682794,16.24858045,129.06,129.02,8.04969221]
["bitfinex","SOLUSD",1765901682995,7.74858045,129.06,129.03,0.69]
["bitfinex","SOLUSD",1765901683194,8.43858045,129.06,129.03,0.69]
["bitfinex","SOLUSD",1765901683504,8.43773378,129.07,129.03,0.69]
["bitfinex","SOLUSD",1765901683806,0.69,129.06,129.02,7.75044835]
["bitfinex","SOLUSD",1765901684113,0.69,129.06,129.03,0.69]
["bitfinex","SOLUSD",1765901684509,0.69,129.06,129.02,7.75044835]
["bitfinex","SOLUSD",1765901684828,16.48742599,129.07,129.03,0.69]
["bitfinex","SOLUSD",1765901685316,27.11706824,129.07,129.03,0.69]
["bitfinex","SOLUSD",1765901685521,27.80706824,129.07,129.03,0.69]
["bitfinex","SOLUSD",1765901685705,35.85676045,129.07,129.03,0.69]
["bitfinex","SOLUSD",1765901685910,35.16676045,129.07,129.03,0.69]
["bitfinex","SOLUSD",1765901686118,35.16676045,129.07,129.01,19.37834276]
["bitfinex","SOLUSD",1765901686119,0.69,129.05,129.01,8.44116325]
["bitfinex","SOLUSD",1765901686317,0.69,129.05,129.02,0.69]
["bitfinex","SOLUSD",1765901686631,8.73969221,129.06,129.02,0.69]
["bitfinex","SOLUSD",1765901686834,8.73969221,129.05,129.01,8.44116325]
["bitfinex","SOLUSD",1765901687130,8.73969221,129.05,129.02,0.69]
["bitfinex","SOLUSD",1765901687432,16.48912119,129.05,129.02,0.69]
["bitfinex","SOLUSD",1765901687603,7.74942898,129.05,129.02,0.69]
["bitfinex","SOLUSD",1765901688021,7.74942898,129.05,129.0,19.37925828]
["bitfinex","SOLUSD",1765901688022,0.69,129.04,129.0,8.441844]
["bitfinex","SOLUSD",1765901688536,0.69,129.04,129.0,16.49153621]
["bitfinex","SOLUSD",1765901688831,0.69,129.04,129.01,0.69]
["bitfinex","SOLUSD",1765901689608,7.75013562,129.03,128.99,8.48]
["bitfinex","SOLUSD",1765901689809,7.75013562,129.03,128.97,0.69]
["bitfinex","SOLUSD",1765901690026,8.73969221,129.02,128.98,0.69]
["bitfinex","SOLUSD",1765901690224,8.73969221,129.01,128.95,0.69]
["bitfinex","SOLUSD",1765901690418,8.73969221,129.01,128.96,0.69]
["bitfinex","SOLUSD",1765901691013,8.73969221,129.01,128.97,8.44371994]
["bitfinex","SOLUSD",1765901691415,0.69,129.0,128.97,0.69]
["bitfinex","SOLUSD",1765901691613,16.49282281,128.99,128.95,8.44466399]
["bitfinex","SOLUSD",1765901692014,16.49102931,129.01,128.96,0.69]
["bitfinex","SOLUSD",1765901692529,37.34766777,129.02,128.98,0.69]
["bitfinex","SOLUSD",1765901692729,38.03766777,129.02,128.98,0.69]
["bitfinex","SOLUSD",1765901692914,8.5,129.02,128.99,0.69]
["bitfinex","SOLUSD",1765901693115,38.0365764,129.04,129.0,0.69]
["bitfinex","SOLUSD",1765901693525,0.69,129.03,129.0,0.69]
["bitfinex","SOLUSD",1765901694025,7.75017344,129.03,129.0,0.69]
["bitfinex","SOLUSD",1765901694216,7.75017344,129.03,129.0,8.44183999]
["bitfinex","SOLUSD",1765901694616,29.29677339,129.04,129.01,0.69]
["bitfinex","SOLUSD",1765901694919,8.5,129.04,129.01,0.69]
["bitfinex","SOLUSD",1765901695117,8.43908766,129.05,129.01,0.69]
["bitfinex","SOLUSD",1765901696046,7.74908766,129.05,129.02,8.44073631]
["bitfinex","SOLUSD",1765901696241,7.74908766,129.05,129.01,7.75106276]
["bitfinex","SOLUSD",1765901696537,7.74908766,129.05,129.02,0.69]
["bitfinex","SOLUSD",1765901696717,8.43908766,129.05,129.02,0.69]
["bitfinex","SOLUSD",1765901696913,16.48877987,129.05,129.01,7.75106276]
["bitfinex","SOLUSD",1765901697121,7.74908766,129.05,129.02,0.69]
["bitfinex","SOLUSD",1765901697622,7.74908766,129.05,129.02,8.44059933]
["bitfinex","SOLUSD",1765901698145,38.0352339,129.06,129.03,0.69]
["bitfinex","SOLUSD",1765901698440,38.0352339,129.06,129.02,0.69]
["bitfinex","SOLUSD",1765901698744,0.69,129.04,129.01,8.44124035]
["bitfinex","SOLUSD",1765901698915,8.73969221,129.05,129.02,0.69]
["bitfinex","SOLUSD",1765901699453,8.73969221,129.05,129.01,0.69]
["bitfinex","SOLUSD",1765901699613,7.74953502,129.04,129.01,0.69]
["bitfinex","SOLUSD",1765901699812,0.69,129.03,129.0,0.69]
["bitfinex","SOLUSD",1765901700038,15.79922723,129.04,129.0,0.69]
["bitfinex","SOLUSD",1765901700039,16.48922723,129.04,129.0,0.69]
["bitfinex","SOLUSD",1765901700241,16.48922723,129.04,129.0,8.44152156]
["bitfinex","SOLUSD",1765901700440,0.69,129.02,128.97,7.75349316]
["bitfinex","SOLUSD",1765901700746,8.73969221,129.01,128.98,0.69]
["bitfinex","SOLUSD",1765901700922,0.69,129.01,128.98,0.69]
["bitfinex","SOLUSD",1765901701125,0.69,128.99,128.95,0.69]
["bitfinex","SOLUSD",1765901701324,8.04969221,128.96,128.91,0.69]
["bitfinex","SOLUSD",1765901701535,16.49451237,128.96,128.92,0.69]
["bitfinex","SOLUSD",1765901701843,8.5,128.99,128.96,0.69]
["bitfinex","SOLUSD",1765901702030,8.44232315,129.0,128.96,8.04969221]
["bitfinex","SOLUSD",1765901702230,8.44232315,129.0,128.97,0.69]
["bitfinex","SOLUSD",1765901702617,17.23969221,129.01,128.97,0.69]
["bitfinex","SOLUSD",1765901702820,8.5,129.01,128.98,0.69]
["bitfinex","SOLUSD",1765901703130,8.04969221,129.0,128.95,0.69]
["bitfinex","SOLUSD",1765901703333,8.73969221,128.99,128.95,0.69]
["bitfinex","SOLUSD",1765901703538,11.44945618,128.99,128.95,0.69]
["bitfinex","SOLUSD",1765901704050,11.44945618,128.99,128.95,8.44485765]
["bitfinex","SOLUSD",1765901704650,11.44852511,129.0,128.96,0.69]
["bitfinex","SOLUSD",1765901704825,27.87834276,129.01,128.97,3.00639754]
["bitfinex","SOLUSD",1765901704826,8.5,129.01,128.97,3.00639754]
["bitfinex","SOLUSD",1765901705031,8.5,129.01,128.98,0.69]
["bitfinex","SOLUSD",1765901705230,11.44750122,129.02,128.98,0.69]
["bitfinex","SOLUSD",1765901705541,0.69,129.01,128.97,3.69639754]
["bitfinex","SOLUSD",1765901705844,0.69,129.01,128.97,8.44341274]
["bitfinex","SOLUSD",1765901706044,10.75750122,129.02,128.98,7.75279772]
["bitfinex","SOLUSD",1765901706246,11.44750122,129.02,128.98,8.44279772]
["bitfinex","SOLUSD",1765901706541,11.50639754,129.03,128.99,0.69]
["bitfinex","SOLUSD",1765901706741,3.00639754,129.04,128.99,0.69]
["bitfinex","SOLUSD",1765901706921,3.00639754,129.04,128.95,56.08310735]
["bitfinex","SOLUSD",1765901706922,0.69,129.0,128.96,0.69]
["bitfinex","SOLUSD",1765901707122,3.00639754,129.01,128.97,0.69]
["bitfinex","SOLUSD",1765901707123,3.69639754,129.01,128.97,0.69]
["bitfinex","SOLUSD",1765901707352,3.69639754,129.0,128.96,0.69]
["bitfinex","SOLUSD",1765901707545,21.5470912,129.02,128.93,21.49272491]
["bitfinex","SOLUSD",1765901707546,8.44376343,128.97,128.93,21.49272491]
["bitfinex","SOLUSD",1765901707845,7.75214058,129.0,128.97,0.69]
["bitfinex","SOLUSD",1765901708820,19.94785924,129.01,128.97,0.69]
["bitfinex","SOLUSD",1765901709017,19.25785924,129.01,128.96,3.00639754]
["bitfinex","SOLUSD",1765901709252,19.25785924,129.01,128.97,0.69]
["bitfinex","SOLUSD",1765901709423,30.02313815,129.01,128.97,0.69]
["bitfinex","SOLUSD",1765901709741,7.75075322,129.02,128.99,13.08167645]
["bitfinex","SOLUSD",1765901709941,16.25022298,129.03,129.0,13.77167645]
["bitfinex","SOLUSD",1765901710849,16.94022298,129.03,128.99,13.77167645]
["bitfinex","SOLUSD",1765901711220,16.94022298,129.03,128.99,21.52411461]
["bitfinex","SOLUSD",1765901711749,7.74977486,129.04,129.0,13.77167645]
["bitfinex","SOLUSD",1765901711958,16.24977486,129.04,129.01,13.77167645]
["bitfinex","SOLUSD",1765901712246,8.5,129.04,129.01,13.77167645]
["bitfinex","SOLUSD",1765901712549,8.5,129.04,129.01,0.69]
["bitfinex","SOLUSD",1765901712853,8.5,129.04,129.01,13.77167645]
["bitfinex","SOLUSD",1765901713645,16.9399167,129.04,128.99,0.69]
["bitfinex","SOLUSD",1765901713851,16.9399167,129.04,129.0,13.77167645]
["bitfinex","SOLUSD",1765901714044,16.9399167,129.04,129.0,21.52348566]
["bitfinex","SOLUSD",1765901715853,7.74874426,129.06,129.03,0.69]
["bitfinex","SOLUSD",1765901716059,7.74874426,129.06,129.03,13.77167645]
["bitfinex","SOLUSD",1765901716240,8.43874426,129.06,129.01,0.69]
["bitfinex","SOLUSD",1765901716555,0.69,129.05,129.01,13.77167645]
["bitfinex","SOLUSD",1765901716759,0.69,129.05,129.0,20.83348566]
["bitfinex","SOLUSD",1765901717066,0.69,129.05,129.01,13.77167645]
["bitfinex","SOLUSD",1765901717448,7.74953502,129.04,129.01,13.77167645]
["bitfinex","SOLUSD",1765901717857,7.74953502,129.04,129.01,21.52283602]
["bitfinex","SOLUSD",1765901718361,8.43917863,129.05,129.01,21.52283602]
["bitfinex","SOLUSD",1765901718564,7.74858957,129.06,129.02,0.69]
["bitfinex","SOLUSD",1765901718748,8.43858957,129.06,129.03,13.08167645]
["bitfinex","SOLUSD",1765901719342,8.43858957,129.06,129.02,0.69]
["bitfinex","SOLUSD",1765901719343,8.43858957,129.06,129.02,13.77167645]
["bitfinex","SOLUSD",1765901719579,8.43858957,129.06,129.02,21.52235464]
["bitfinex","SOLUSD",1765901719742,0.69,129.05,129.02,13.77167645]
["bitfinex","SOLUSD",1765901719938,8.43858957,129.06,129.03,13.08167645]
["bitfinex","SOLUSD",1765901720257,8.43858957,129.06,129.02,21.52233614]
["bitfinex","SOLUSD",1765901720458,8.43858957,129.06,129.02,20.83233614]
["bitfinex","SOLUSD",1765901720760,8.43858957,129.06,129.03,13.77167645]
["bitfinex","SOLUSD",1765901721451,7.74858957,129.06,129.03,21.52176354]
["bitfinex","SOLUSD",1765901721652,49.35443604,129.07,129.02,7.75047792]
["bitfinex","SOLUSD",1765901721849,0.69,129.05,129.01,20.83245769]
["bitfinex","SOLUSD",1765901722052,0.69,129.05,129.01,13.77167645]
["bitfinex","SOLUSD",1765901722639,13.77167645,129.04,129.0,0.69]
["bitfinex","SOLUSD",1765901722955,0.69,129.01,128.97,7.75349351]
["bitfinex","SOLUSD",1765901723137,22.27167645,129.01,128.97,8.44349351]
["bitfinex","SOLUSD",1765901723542,30.02304821,129.01,128.97,8.44349351]
["bitfinex","SOLUSD",1765901724053,13.77167645,129.0,128.96,8.44414374]
["bitfinex","SOLUSD",1765901724254,0.69,129.0,128.96,21.52582019]
["bitfinex","SOLUSD",1765901724657,0.69,129.0,128.96,0.69]
["bitfinex","SOLUSD",1765901724856,0.69,128.98,128.94,20.83690285]
["bitfinex","SOLUSD",1765901725169,13.77167645,129.0,128.96,0.69]
["bitfinex","SOLUSD",1765901725338,0.69,128.99,128.95,21.52937309]
["bitfinex","SOLUSD",1765901725541,7.75314002,128.98,128.95,20.83937309]
["bitfinex","SOLUSD",1765901725772,8.44314002,128.98,128.95,13.08460853]
["bitfinex","SOLUSD",1765901726269,8.44314002,128.98,128.94,21.52970108]
["bitfinex","SOLUSD",1765901726449,8.44314002,128.98,128.95,0.69]
["bitfinex","SOLUSD",1765901726450,7.75314002,128.98,128.95,0.69]
["bitfinex","SOLUSD",1765901726859,8.44314002,128.98,128.94,20.83970108]
["bitfinex","SOLUSD",1765901727077,7.75314002,128.98,128.95,21.5295012]
["bitfinex","SOLUSD",1765901727370,8.44314002,128.98,128.95,21.5295012]
["bitfinex","SOLUSD",1765901727670,47.66210323,129.03,128.98,0.69]
["bitfinex","SOLUSD",1765901727671,7.75073631,129.02,128.98,0.69]
["bitfinex","SOLUSD",1765901727857,0.69,129.0,128.96,13.77460853]
["bitfinex","SOLUSD",1765901728167,0.69,128.99,128.95,21.5295012]
["bitfinex","SOLUSD",1765901728667,0.69,129.01,128.97,13.77460853]
["bitfinex","SOLUSD",1765901729046,0.69,129.01,128.97,13.08460853]
["bitfinex","SOLUSD",1765901729263,0.69,129.01,128.95,27.14225211]
["bitfinex","SOLUSD",1765901729264,29.29782751,129.02,128.99,0.69]
["bitfinex","SOLUSD",1765901729447,29.29782751,129.02,128.99,13.08460853]
["bitfinex","SOLUSD",1765901729648,16.25073631,129.02,128.99,13.77460853]
["bitfinex","SOLUSD",1765901729847,16.25073631,129.02,128.99,0.69]
["bitfinex","SOLUSD",1765901730347,16.94073631,129.02,128.99,0.69]
["bitfinex","SOLUSD",1765901731272,16.25073631,129.02,128.99,8.44250023]
["bitfinex","SOLUSD",1765901731451,26.13169973,129.03,129.0,0.69]
["bitfinex","SOLUSD",1765901731452,13.0470912,129.03,129.0,0.69]
["bitfinex","SOLUSD",1765901731775,7.75039089,129.03,129.0,0.69]
["bitfinex","SOLUSD",1765901732076,8.44039089,129.03,129.0,0.69]
["bitfinex","SOLUSD",1765901732372,8.44039089,129.03,128.99,21.52683959]
["bitfinex","SOLUSD",1765901732952,8.44039089,129.03,129.0,0.69]
["bitfinex","SOLUSD",1765901733168,7.75039089,129.03,129.0,0.69]
["bitfinex","SOLUSD",1765901733371,8.44039089,129.03,128.99,8.44223106]
["bitfinex","SOLUSD",1765901733556,8.44039089,129.03,128.99,13.77460853]
["bitfinex","SOLUSD",1765901733874,8.40039089,129.03,128.99,13.79460853]
["bitfinex","SOLUSD",1765901734174,13.08460853,129.01,128.96,13.08460853]
["bitfinex","SOLUSD",1765901734366,0.66,129.0,128.96,8.41411834]
["bitfinex","SOLUSD",1765901734597,13.74460853,129.0,128.96,0.66]
["bitfinex","SOLUSD",1765901734769,0.66,128.98,128.94,13.08460853]
["bitfinex","SOLUSD",1765901734956,0.66,128.98,128.94,13.74460853]
["bitfinex","SOLUSD",1765901735780,7.75374118,128.97,128.94,13.74460853]
["bitfinex","SOLUSD",1765901736077,8.41374118,128.97,128.94,0.66]
["bitfinex","SOLUSD",1765901736379,7.75374118,128.97,128.94,8.41539369]
["bitfinex","SOLUSD",1765901736876,21.58460853,128.98,128.94,21.50000222]
["bitfinex","SOLUSD",1765901736877,16.91342802,128.98,128.94,21.50000222]
["bitfinex","SOLUSD",1765901737753,49.3808866,128.98,128.94,0.66]
["bitfinex","SOLUSD",1765901739072,0.66,128.97,128.93,13.74460853]
["bitfinex","SOLUSD",1765901739276,0.66,128.97,128.92,16.25646272]
["bitfinex","SOLUSD",1765901739475,0.66,128.95,128.92,0.66]
["bitfinex","SOLUSD",1765901739661,8.41532927,128.95,128.91,8.41703158]
["bitfinex","SOLUSD",1765901739860,8.41532927,128.95,128.92,0.66]
["bitfinex","SOLUSD",1765901740057,7.75532927,128.95,128.92,0.66]
["bitfinex","SOLUSD",1765901740770,7.75469897,128.96,128.93,0.66]
["bitfinex","SOLUSD",1765901740956,8.41469897,128.96,128.93,0.66]
["bitfinex","SOLUSD",1765901741157,8.41469897,128.96,128.91,7.75703158]
["bitfinex","SOLUSD",1765901741461,8.41469897,128.96,128.93,0.66]
["bitfinex","SOLUSD",1765901743365,8.41469897,128.96,128.92,21.50126848]
["bitfinex","SOLUSD",1765901743767,13.74460853,128.95,128.89,0.66]
["bitfinex","SOLUSD",1765901743970,13.74460853,128.94,128.9,0.66]
["bitfinex","SOLUSD",1765901744284,13.08460853,128.93,128.89,0.66]
["bitfinex","SOLUSD",1765901744469,0.66,128.92,128.89,0.66]
["bitfinex","SOLUSD",1765901744670,13.74460853,128.91,128.87,8.41938471]
["bitfinex","SOLUSD",1765901744867,13.74460853,128.91,128.87,0.66]
["bitfinex","SOLUSD",1765901745054,0.66,128.9,128.87,0.66]
["bitfinex","SOLUSD",1765901745259,13.74460853,128.91,128.87,0.66]
["bitfinex","SOLUSD",1765901745582,13.74460853,128.9,128.85,20.845319]
["bitfinex","SOLUSD",1765901745770,21.50305428,128.9,128.86,0.66]
["bitfinex","SOLUSD",1765901745969,21.50305428,128.9,128.87,0.66]
["bitfinex","SOLUSD",1765901746285,21.50305428,128.9,128.86,8.42027632]
["bitfinex","SOLUSD",1765901746487,21.58460853,128.89,128.84,0.1]
["bitfinex","SOLUSD",1765901746656,0.66,128.87,128.84,0.1]
["bitfinex","SOLUSD",1765901746969,13.74460853,128.88,128.84,8.52151709]
["bitfinex","SOLUSD",1765901747167,13.74460853,128.9,128.86,0.66]
["bitfinex","SOLUSD",1765901747365,13.74460853,128.9,128.84,21.6470912]
["bitfinex","SOLUSD",1765901747366,0.66,128.88,128.84,17.0213145]
["bitfinex","SOLUSD",1765901747557,13.74460853,128.88,128.84,17.0213145]
["bitfinex","SOLUSD",1765901747757,0.66,128.87,128.84,0.1]
["bitfinex","SOLUSD",1765901747953,20.84412123,128.88,128.84,0.1]
["bitfinex","SOLUSD",1765901747954,40.2044934,128.88,128.84,0.1]
["bitfinex","SOLUSD",1765901748175,0.66,128.87,128.84,0.1]
["bitfinex","SOLUSD",1765901749086,7.76024715,128.87,128.84,0.1]
["bitfinex","SOLUSD",1765901749387,0.66,128.85,128.84,0.1]
["bitfinex","SOLUSD",1765901750797,13.74460853,128.85,128.84,0.1]
["bitfinex","SOLUSD",1765901751157,21.50557088,128.85,128.84,0.1]
["bitfinex","SOLUSD",1765901751362,7.76096235,128.85,128.84,0.1]
["bitfinex","SOLUSD",1765901752794,8.42096235,128.85,128.84,0.1]
["bitfinex","SOLUSD",1765901752962,7.76096235,128.85,128.84,0.1]
["bitfinex","SOLUSD",1765901753363,7.85842782,128.9,128.85,0.66]
["bitfinex","SOLUSD",1765901753572,0.1,128.9,128.89,13.08460853]
["bitfinex","SOLUSD",1765901753780,7.75769231,128.91,128.88,13.74460853]
["bitfinex","SOLUSD",1765901753978,20.05260114,128.92,128.89,13.74460853]
["bitfinex","SOLUSD",1765901753979,8.41701525,128.92,128.89,13.74460853]
["bitfinex","SOLUSD",1765901754189,7.75701525,128.92,128.88,13.74460853]
["bitfinex","SOLUSD",1765901754574,9.16,128.94,128.9,13.74460853]
["bitfinex","SOLUSD",1765901754772,8.5,128.94,128.91,13.74460853]
["bitfinex","SOLUSD",1765901755285,16.25566571,128.94,128.92,13.08460853]
["bitfinex","SOLUSD",1765901755664,16.25566571,128.94,128.89,8.41840684]
["bitfinex","SOLUSD",1765901755665,16.91566571,128.94,128.89,8.41840684]
["bitfinex","SOLUSD",1765901755962,0.66,128.93,128.88,7.75908979]
["bitfinex","SOLUSD",1765901756179,13.08460853,128.91,128.86,13.08460853]
["bitfinex","SOLUSD",1765901756394,0.66,128.9,128.86,13.74460853]
["bitfinex","SOLUSD",1765901756594,0.66,128.9,128.84,28.00370979]
["bitfinex","SOLUSD",1765901756595,13.08460853,128.89,128.84,0.1]
["bitfinex","SOLUSD",1765901756906,13.74460853,128.86,128.84,0.1]
["bitfinex","SOLUSD",1765901757140,8.5,128.88,128.84,0.1]
["bitfinex","SOLUSD",1765901757141,21.50557088,128.85,128.84,0.1]
["bitfinex","SOLUSD",1765901757264,30.00557088,128.85,128.84,0.1]
["bitfinex","SOLUSD",1765901757967,8.5,128.85,128.84,0.1]
["bitfinex","SOLUSD",1765901758177,7.76000888,128.87,128.84,0.76]
["bitfinex","SOLUSD",1765901758178,16.26000888,128.87,128.84,0.76]
["bitfinex","SOLUSD",1765901758391,30.00461741,128.87,128.84,0.1]
["bitfinex","SOLUSD",1765901758928,13.74460853,128.85,128.84,0.1]
["bitfinex","SOLUSD",1765901759068,21.50557088,128.85,128.84,0.1]
["bitfinex","SOLUSD",1765901760886,13.7070912,128.85,128.84,0.1]
["bitfinex","SOLUSD",1765901761096,43.362607,128.85,128.84,0.1]
["bitfinex","SOLUSD",1765901762292,0.66,128.83,128.81,0.1]
["bitfinex","SOLUSD",1765901762469,22.24460853,128.82,128.81,0.1]
["bitfinex","SOLUSD",1765901762669,9.46994492,128.81,128.8,2.49876091]
["bitfinex","SOLUSD",1765901762897,13.6170912,128.78,128.77,0.1]
["bitfinex","SOLUSD",1765901763091,35.20169973,128.78,128.77,0.1]
["bitfinex","SOLUSD",1765901763402,42.39688065,128.78,128.77,0.1]
["bitfinex","SOLUSD",1765901764173,42.39688065,128.78,128.77,0.78]
["bitfinex","SOLUSD",1765901764174,8.5,128.78,128.77,0.78]
["bitfinex","SOLUSD",1765901764370,21.58460853,128.78,128.77,0.1]
["bitfinex","SOLUSD",1765901764784,8.5,128.78,128.77,0.1]
["bitfinex","SOLUSD",1765901765093,8.5,128.78,128.77,0.78]
["bitfinex","SOLUSD",1765901765302,8.5,128.78,128.77,8.54578395]
["bitfinex","SOLUSD",1765901765686,8.5,128.78,128.77,0.78]
["bitfinex","SOLUSD",1765901766200,8.5,128.78,128.77,0.1]
["bitfinex","SOLUSD",1765901767307,8.5,128.78,128.77,0.78]
["bitfinex","SOLUSD",1765901767803,8.5,128.78,128.77,8.54578395]
["bitfinex","SOLUSD",1765901768103,8.5,128.78,128.77,0.78]
["bitfinex","SOLUSD",1765901768508,8.5,128.78,128.77,0.1]
["bitfinex","SOLUSD",1765901768808,22.15460853,128.78,128.77,0.1]
["bitfinex","SOLUSD",1765901769515,29.91978945,128.78,128.77,0.1]
["bitfinex","SOLUSD",1765901769809,16.83518092,128.78,128.77,0.1]
["bitfinex","SOLUSD",1765901770012,29.34978945,128.78,128.77,0.1]
["bitfinex","SOLUSD",1765901770198,16.26518092,128.78,128.77,0.1]
["bitfinex","SOLUSD",1765901770615,29.34978945,128.78,128.77,0.1]
["bitfinex","SOLUSD",1765901771388,24.34468576,128.78,128.77,0.1]
["bitfinex","SOLUSD",1765901772708,24.91468576,128.78,128.77,0.1]
["bitfinex","SOLUSD",1765901772917,8.5,128.78,128.77,0.1]
["bitfinex","SOLUSD",1765901773490,8.5,128.78,128.77,0.78]
["bitfinex","SOLUSD",1765901774312,16.26421666,128.8,128.77,0.78]
["bitfinex","SOLUSD",1765901774514,8.5,128.8,128.77,0.78]
["bitfinex","SOLUSD",1765901775110,16.57950484,128.8,128.77,0.78]
["bitfinex","SOLUSD",1765901775311,8.5,128.8,128.77,0.78]
["bitfinex","SOLUSD",1765901775611,8.5,128.8,128.79,0.68]
["bitfinex","SOLUSD",1765901775814,16.2640599,128.8,128.78,0.68]
["bitfinex","SOLUSD",1765901776014,8.5,128.8,128.78,0.68]
["bitfinex","SOLUSD",1765901776313,38.80024839,128.87,128.78,15.84468576]
["bitfinex","SOLUSD",1765901776492,0.1,128.85,128.81,8.07950484]
["bitfinex","SOLUSD",1765901776693,8.5,128.86,128.82,0.68]
["bitfinex","SOLUSD",1765901776905,16.57950484,128.86,128.82,0.68]
["bitfinex","SOLUSD",1765901777316,7.75932062,128.88,128.85,0.68]
["bitfinex","SOLUSD",1765901777505,8.5,128.88,128.86,0.68]
["bitfinex","SOLUSD",1765901778016,8.17950484,128.93,128.88,0.68]
["bitfinex","SOLUSD",1765901778315,8.6,128.93,128.87,8.80994492]
["bitfinex","SOLUSD",1765901778525,8.5,128.93,128.9,8.75950484]
["bitfinex","SOLUSD",1765901778821,8.5,128.93,128.92,0.68]
["bitfinex","SOLUSD",1765901779314,8.5,128.93,128.91,0.68]
["bitfinex","SOLUSD",1765901779513,24.33583887,128.93,128.89,0.68]
["bitfinex","SOLUSD",1765901779722,8.07950484,128.92,128.88,0.68]
["bitfinex","SOLUSD",1765901779924,8.07950484,128.9,128.88,0.68]
["bitfinex","SOLUSD",1765901780130,16.57950484,128.9,128.87,0.68]
["bitfinex","SOLUSD",1765901780326,16.57950484,128.9,128.86,0.68]
["bitfinex","SOLUSD",1765901780507,8.07950484,128.88,128.82,13.1470912]
["bitfinex","SOLUSD",1765901780712,8.07950484,128.86,128.8,0.1]
["bitfinex","SOLUSD",1765901780913,8.07950484,128.86,128.82,0.68]
["bitfinex","SOLUSD",1765901781535,16.25982013,128.87,128.83,0.68]
["bitfinex","SOLUSD",1765901781710,16.25982013,128.87,128.84,0.68]
["bitfinex","SOLUSD",1765901781904,8.07950484,128.86,128.8,0.68]
["bitfinex","SOLUSD",1765901782108,8.07950484,128.85,128.8,0.68]
["bitfinex","SOLUSD",1765901782333,8.5,128.84,128.81,0.68]
["bitfinex","SOLUSD",1765901783037,8.5,128.84,128.81,8.07950484]
["bitfinex","SOLUSD",1765901783206,8.5,128.84,128.81,8.75950484]
["bitfinex","SOLUSD",1765901783524,16.26166841,128.84,128.81,8.07950484]
["bitfinex","SOLUSD",1765901783727,16.26166841,128.84,128.8,7.76394668]
["bitfinex","SOLUSD",1765901783728,16.26166841,128.84,128.8,8.07950484]
["bitfinex","SOLUSD",1765901784027,43.74508507,128.84,128.8,0.68]
["bitfinex","SOLUSD",1765901784834,44.31508507,128.84,128.8,0.68]
["bitfinex","SOLUSD",1765901785133,44.31508507,128.84,128.77,0.78]
["bitfinex","SOLUSD",1765901785134,8.07950484,128.82,128.77,0.78]
["bitfinex","SOLUSD",1765901785343,16.57950484,128.81,128.78,0.68]
["bitfinex","SOLUSD",1765901785641,15.84347999,128.8,128.77,0.78]
["bitfinex","SOLUSD",1765901785839,27.90883419,128.81,128.78,0.68]
["bitfinex","SOLUSD",1765901785840,16.26356526,128.81,128.78,0.68]
["bitfinex","SOLUSD",1765901787221,8.5,128.81,128.79,8.75950484]
["bitfinex","SOLUSD",1765901787539,32.45328906,128.83,128.8,0.68]
["bitfinex","SOLUSD",1765901787540,29.30982725,128.83,128.8,0.68]
["bitfinex","SOLUSD",1765901787747,37.38933209,128.83,128.78,8.75950484]
["bitfinex","SOLUSD",1765901788041,8.07950484,128.82,128.78,0.68]
["bitfinex","SOLUSD",1765901788416,8.07950484,128.81,128.77,0.78]
["bitfinex","SOLUSD",1765901788719,8.07950484,128.82,128.78,0.68]
["bitfinex","SOLUSD",1765901789143,49.03201403,128.83,128.79,0.68]
["bitfinex","SOLUSD",1765901789454,8.07950484,128.81,128.77,0.78]
["bitfinex","SOLUSD",1765901789617,8.5,128.8,128.77,0.78]
["bitfinex","SOLUSD",1765901789817,8.5,128.8,128.77,7.86572629]
["bitfinex","SOLUSD",1765901790025,8.5,128.8,128.78,0.68]
["bitfinex","SOLUSD",1765901790751,16.57950484,128.8,128.77,0.1]
["bitfinex","SOLUSD",1765901790934,17.14950484,128.8,128.77,0.1]
["bitfinex","SOLUSD",1765901791113,7.76518092,128.78,128.77,0.1]
["bitfinex","SOLUSD",1765901792237,15.84468576,128.78,128.77,0.1]
["bitfinex","SOLUSD",1765901792428,16.41468576,128.78,128.77,0.1]
["bitfinex","SOLUSD",1765901792609,15.84468576,128.78,128.77,0.1]
["bitfinex","SOLUSD",1765901792812,48.72305397,128.8,128.77,0.78]
["bitfinex","SOLUSD",1765901793154,29.31161658,128.8,128.77,0.78]
["bitfinex","SOLUSD",1765901793312,21.5470912,128.8,128.78,0.68]
["bitfinex","SOLUSD",1765901793513,29.31120177,128.8,128.78,0.68]
["bitfinex","SOLUSD",1765901793739,8.5,128.8,128.78,0.68]
["bitfinex","SOLUSD",1765901793945,8.5,128.8,128.79,0.65]
["bitfinex","SOLUSD",1765901794748,8.5,128.8,128.78,0.68]
["bitfinex","SOLUSD",1765901795375,8.5,128.8,128.78,7.76514688]
["bitfinex","SOLUSD",1765901795554,8.5,128.8,128.79,0.68]
["bitfinex","SOLUSD",1765901796374,16.26397515,128.8,128.77,8.17950484]
["bitfinex","SOLUSD",1765901796673,16.26397515,128.8,128.78,0.68]
["bitfinex","SOLUSD",1765901796873,8.5,128.8,128.78,0.68]
["bitfinex","SOLUSD",1765901797082,16.26435448,128.8,128.78,0.68]
["bitfinex","SOLUSD",1765901797267,16.26435448,128.8,128.77,0.1]
["bitfinex","SOLUSD",1765901797987,16.26435448,128.8,128.77,0.78]
["bitfinex","SOLUSD",1765901798266,8.5,128.8,128.78,0.68]
["bitfinex","SOLUSD",1765901798664,7.7628273,128.82,128.8,0.68]
["bitfinex","SOLUSD",1765901798842,0.1,128.85,128.82,0.68]
["bitfinex","SOLUSD",1765901799165,8.5,128.85,128.83,0.68]
["bitfinex","SOLUSD",1765901799363,16.26119762,128.85,128.83,0.68]
["bitfinex","SOLUSD",1765901799670,8.5,128.85,128.84,0.68]
["bitfinex","SOLUSD",1765901800456,16.26096235,128.85,128.83,8.75445133]
["bitfinex","SOLUSD",1765901800648,16.26096235,128.85,128.83,8.07445133]
["bitfinex","SOLUSD",1765901800858,16.26096235,128.85,128.83,8.75445133]
["bitfinex","SOLUSD",1765901802370,16.26096235,128.85,128.82,8.75445133]
["bitfinex","SOLUSD",1765901802571,16.26096235,128.85,128.82,0.68]
["bitfinex","SOLUSD",1765901802774,16.26096235,128.85,128.83,0.68]
["bitfinex","SOLUSD",1765901802978,8.5,128.85,128.83,0.68]
["bitfinex","SOLUSD",1765901803361,8.5,128.85,128.83,8.75445133]
["bitfinex","SOLUSD",1765901803667,8.5,128.85,128.84,0.68]
["bitfinex","SOLUSD",1765901804564,7.76036008,128.86,128.84,0.68]
["bitfinex","SOLUSD",1765901806281,16.26005631,128.87,128.84,0.68]
["bitfinex","SOLUSD",1765901807378,8.5,128.87,128.84,8.07445133]
["bitfinex","SOLUSD",1765901807676,0.1,128.92,128.87,0.68]
["bitfinex","SOLUSD",1765901807884,8.5,128.91,128.89,0.68]
["bitfinex","SOLUSD",1765901808566,8.5,128.91,128.89,8.75445133]
["bitfinex","SOLUSD",1765901808765,7.75498535,128.95,128.91,0.68]
["bitfinex","SOLUSD",1765901808983,8.5,128.94,128.92,0.68]
["bitfinex","SOLUSD",1765901809161,8.5,128.94,128.91,8.75445133]
["bitfinex","SOLUSD",1765901809362,8.5,128.94,128.91,0.68]
["bitfinex","SOLUSD",1765901810286,16.25601813,128.94,128.91,0.68]
["bitfinex","SOLUSD",1765901810581,16.25601813,128.94,128.92,0.68]
["bitfinex","SOLUSD",1765901810780,16.25601813,128.94,128.89,0.68]
["bitfinex","SOLUSD",1765901810781,44.28933249,128.94,128.89,0.68]
["bitfinex","SOLUSD",1765901810990,8.07445133,128.93,128.89,0.68]
["bitfinex","SOLUSD",1765901811164,36.21488116,128.94,128.89,0.68]
["bitfinex","SOLUSD",1765901811165,8.5,128.92,128.89,8.75445133]
["bitfinex","SOLUSD",1765901811483,8.5,128.92,128.87,0.68]
["bitfinex","SOLUSD",1765901811779,8.5,128.92,128.89,0.68]
["bitfinex","SOLUSD",1765901811980,0.57,128.89,128.84,8.07445133]
["bitfinex","SOLUSD",1765901812179,7.76036008,128.86,128.83,0.68]
["bitfinex","SOLUSD",1765901812379,15.83481141,128.86,128.83,0.68]
["bitfinex","SOLUSD",1765901812583,8.07445133,128.84,128.8,0.68]
["bitfinex","SOLUSD",1765901813160,8.64445133,128.84,128.8,0.68]
["bitfinex","SOLUSD",1765901813570,8.07445133,128.84,128.8,0.68]
["bitfinex","SOLUSD",1765901814176,9.07,128.85,128.8,0.68]
["bitfinex","SOLUSD",1765901814394,15.83601606,128.84,128.8,0.68]
["bitfinex","SOLUSD",1765901814992,7.76156473,128.84,128.8,8.75445133]
["bitfinex","SOLUSD",1765901815474,7.76156473,128.84,128.81,8.75445133]
["bitfinex","SOLUSD",1765901815870,7.76156473,128.84,128.82,0.68]
["bitfinex","SOLUSD",1765901816073,7.76156473,128.84,128.8,8.07445133]
["bitfinex","SOLUSD",1765901816272,8.07445133,128.83,128.78,15.83911398]
["bitfinex","SOLUSD",1765901816467,27.73547655,128.84,128.8,0.68]
["bitfinex","SOLUSD",1765901816673,35.80992788,128.84,128.79,8.07445133]
["bitfinex","SOLUSD",1765901816871,35.80992788,128.84,128.79,8.75445133]
["bitfinex","SOLUSD",1765901817072,8.64445133,128.83,128.78,8.75445133]
["bitfinex","SOLUSD",1765901817296,8.5,128.82,128.78,0.68]
["bitfinex","SOLUSD",1765901817495,8.5,128.82,128.78,8.75445133]
["bitfinex","SOLUSD",1765901817697,8.5,128.82,128.78,0.68]
["bitfinex","SOLUSD",1765901817882,17.14445133,128.82,128.77,0.78]
["bitfinex","SOLUSD",1765901818082,16.57445133,128.82,128.78,0.68]
["bitfinex","SOLUSD",1765901818698,15.83782373,128.81,128.77,0.1]
["bitfinex","SOLUSD",1765901819006,0.57,128.79,128.77,0.1]
["bitfinex","SOLUSD",1765901819210,8.5,128.78,128.77,0.1]
["bitfinex","SOLUSD",1765901822004,16.26518092,128.78,128.77,0.1]
["bitfinex","SOLUSD",1765901822710,8.5,128.78,128.77,0.1]
["bitfinex","SOLUSD",1765901823205,8.5,128.78,128.77,8.85445133]
["bitfinex","SOLUSD",1765901823405,20.07581404,128.83,128.78,0.68]
["bitfinex","SOLUSD",1765901823603,8.5,128.82,128.8,8.75445133]
["bitfinex","SOLUSD",1765901823779,15.83420922,128.87,128.82,0.65]
["bitfinex","SOLUSD",1765901823981,22.1170912,128.86,128.82,0.65]
["bitfinex","SOLUSD",1765901824185,22.1170912,128.86,128.82,8.72445133]
["bitfinex","SOLUSD",1765901824398,21.5470912,128.86,128.82,8.72445133]
["bitfinex","SOLUSD",1765901824612,8.5,128.86,128.83,8.72445133]
["bitfinex","SOLUSD",1765901824781,0.57,128.85,128.81,8.07445133]
["bitfinex","SOLUSD",1765901824982,7.76156473,128.84,128.8,16.48842204]
["bitfinex","SOLUSD",1765901825187,7.76114688,128.85,128.82,8.72445133]
["bitfinex","SOLUSD",1765901825387,7.76114688,128.85,128.81,0.65]
["bitfinex","SOLUSD",1765901825601,7.76114688,128.85,128.82,0.65]
["bitfinex","SOLUSD",1765901825991,16.26044484,128.86,128.83,8.72445133]
["bitfinex","SOLUSD",1765901826183,0.57,128.85,128.81,8.07445133]
["bitfinex","SOLUSD",1765901826516,44.30579637,128.86,128.81,8.72445133]
["bitfinex","SOLUSD",1765901826906,0.57,128.81,128.77,0.2]
["bitfinex","SOLUSD",1765901827093,8.64445133,128.79,128.77,0.2]
["bitfinex","SOLUSD",1765901827415,8.5,128.8,128.77,0.75]
["bitfinex","SOLUSD",1765901828088,8.07445133,128.79,128.77,0.1]
["bitfinex","SOLUSD",1765901828289,0.57,128.78,128.77,0.1]
["bitfinex","SOLUSD",1765901828598,8.64445133,128.79,128.77,0.1]
["bitfinex","SOLUSD",1765901828991,7.76518092,128.78,128.77,0.1]
["bitfinex","SOLUSD",1765901829694,7.76485344,128.79,128.77,0.1]
["bitfinex","SOLUSD",1765901829891,8.5,128.78,128.77,0.1]
["bitfinex","SOLUSD",1765901831694,16.26518092,128.78,128.77,0.1]
["bitfinex","SOLUSD",1765901832602,29.96077192,128.78,128.77,0.1]
["bitfinex","SOLUSD",1765901832803,29.39077192,128.78,128.77,0.1]
["bitfinex","SOLUSD",1765901833103,38.77071684,128.78,128.77,0.1]
["bitfinex","SOLUSD",1765901833302,25.64512584,128.78,128.77,0.1]
["bitfinex","SOLUSD",1765901833916,16.26518092,128.78,128.77,0.1]
["bitfinex","SOLUSD",1765901834898,16.83518092,128.78,128.77,0.1]
["bitfinex","SOLUSD",1765901835099,38.77071684,128.78,128.77,0.1]
["bitfinex","SOLUSD",1765901835319,25.64512584,128.78,128.77,0.1]
["bitfinex","SOLUSD",1765901835620,38.77071684,128.78,128.77,0.1]
["bitfinex","SOLUSD",1765901835917,29.96077192,128.78,128.77,0.1]
["bitfinex","SOLUSD",1765901836118,8.5,128.78,128.77,0.75]
["bitfinex","SOLUSD",1765901836318,8.5,128.78,128.77,13.875591]
["bitfinex","SOLUSD",1765901836620,8.5,128.8,128.78,0.65]
["bitfinex","SOLUSD",1765901836800,8.5,128.8,128.77,13.875591]
["bitfinex","SOLUSD",1765901836998,8.5,128.8,128.79,0.65]
["bitfinex","SOLUSD",1765901837210,8.5,128.8,128.79,13.775591]
["bitfinex","SOLUSD",1765901837521,8.5,128.8,128.79,0.65]
["bitfinex","SOLUSD",1765901838519,7.76305147,128.82,128.8,0.65]
["bitfinex","SOLUSD",1765901838520,8.5,128.82,128.8,0.65]
["bitfinex","SOLUSD",1765901838698,8.5,128.82,128.78,20.89064099]
["bitfinex","SOLUSD",1765901838904,8.5,128.82,128.79,0.65]
["bitfinex","SOLUSD",1765901839324,22.195591,128.82,128.78,0.65]
["bitfinex","SOLUSD",1765901839520,7.7633724,128.81,128.78,0.65]
["bitfinex","SOLUSD",1765901839699,8.5,128.8,128.78,13.775591]
["bitfinex","SOLUSD",1765901840224,22.195591,128.8,128.77,0.1]
["bitfinex","SOLUSD",1765901840413,13.695591,128.79,128.77,0.1]
["bitfinex","SOLUSD",1765901840743,21.5470912,128.78,128.77,0.1]
["bitfinex","SOLUSD",1765901841114,21.5470912,128.78,128.77,0.75]
["bitfinex","SOLUSD",1765901841738,8.5,128.78,128.77,0.75]
["bitfinex","SOLUSD",1765901841946,29.96077192,128.78,128.77,0.1]
["bitfinex","SOLUSD",1765901842105,43.00786312,128.78,128.77,0.1]
["bitfinex","SOLUSD",1765901843935,29.31227212,128.78,128.77,0.1]
["bitfinex","SOLUSD",1765901846517,16.26518092,128.78,128.77,0.1]
["bitfinex","SOLUSD",1765901846820,16.26518092,128.78,128.77,0.75]
["bitfinex","SOLUSD",1765901847024,8.5,128.78,128.77,0.75]
["bitfinex","SOLUSD",1765901847234,16.26518092,128.78,128.77,0.75]
["bitfinex","SOLUSD",1765901847531,29.39077192,128.78,128.77,0.1]
["bitfinex","SOLUSD",1765901847740,29.96077192,128.78,128.77,0.1]
["bitfinex","SOLUSD",1765901848122,29.39077192,128.78,128.77,0.1]
["bitfinex","SOLUSD",1765901848431,43.00786312,128.78,128.77,0.1]
["bitfinex","SOLUSD",1765901848731,42.43786312,128.78,128.77,0.1]
["bitfinex","SOLUSD",1765901849733,29.31227212,128.78,128.77,0.1]
["bitfinex","SOLUSD",1765901850310,43.00786312,128.78,128.77,0.1]
["bitfinex","SOLUSD",1765901850723,42.43786312,128.78,128.77,0.1]
["bitfinex","SOLUSD",1765901850931,29.31227212,128.78,128.77,0.1]
["bitfinex","SOLUSD",1765901851241,43.00786312,128.78,128.77,0.1]
["bitfinex","SOLUSD",1765901851723,51.81780804,128.78,128.77,0.1]
["bitfinex","SOLUSD",1765901852041,38.69221704,128.78,128.77,0.1]
["bitfinex","SOLUSD",1765901852335,51.81780804,128.78,128.77,0.1]
["bitfinex","SOLUSD",1765901852833,51.24780804,128.78,128.77,0.1]
["bitfinex","SOLUSD",1765901853209,29.31227212,128.78,128.77,0.1]
["bitfinex","SOLUSD",1765901853409,29.31227212,128.78,128.77,0.75]
["bitfinex","SOLUSD",1765901853654,29.31227212,128.78,128.77,0.1]
["bitfinex","SOLUSD",1765901854151,20.81227212,128.78,128.77,0.1]
["bitfinex","SOLUSD",1765901854355,57.44317683,128.95,128.77,26.351182]
["bitfinex","SOLUSD",1765901854562,0.7,128.93,128.82,13.125591]
["bitfinex","SOLUSD",1765901854723,8.52,128.93,128.89,13.125591]
["bitfinex","SOLUSD",1765901854917,8.52,128.94,128.88,13.0470912]
["bitfinex","SOLUSD",1765901855123,8.52,128.94,128.91,13.125591]
["bitfinex","SOLUSD",1765901855327,8.52,128.94,128.89,13.0470912]
["bitfinex","SOLUSD",1765901855328,0.7,128.95,128.93,13.125591]
["bitfinex","SOLUSD",1765901855642,8.52,128.96,128.94,13.125591]
["bitfinex","SOLUSD",1765901855866,0.7,128.98,128.95,13.125591]
["bitfinex","SOLUSD",1765901856032,0.2,128.99,128.97,13.125591]
["bitfinex","SOLUSD",1765901856231,0.2,128.99,128.98,13.125591]
["bitfinex","SOLUSD",1765901856650,0.2,128.99,128.98,20.87873102]
["bitfinex","SOLUSD",1765901857155,0.2,128.99,128.98,13.45223285]
["bitfinex","SOLUSD",1765901857345,0.2,128.99,128.98,35.38776877]
["bitfinex","SOLUSD",1765901857859,0.2,128.99,128.98,26.57782385]
["bitfinex","SOLUSD",1765901858059,0.2,128.99,128.98,35.38776877]
["bitfinex","SOLUSD",1765901858440,0.2,128.99,128.98,48.43485997]
["bitfinex","SOLUSD",1765901858649,0.2,128.99,128.98,18.82468383]
["bitfinex","SOLUSD",1765901859172,0.2,128.99,128.97,13.125591]
["bitfinex","SOLUSD",1765901859460,0.2,128.99,128.93,8.90994492]
["bitfinex","SOLUSD",1765901859461,0.7,128.97,128.93,0.1]
["bitfinex","SOLUSD",1765901859633,0.7,128.97,128.91,13.125591]
["bitfinex","SOLUSD",1765901859634,13.825591,128.97,128.91,13.125591]
["bitfinex","SOLUSD",1765901859830,57.69099544,128.99,128.88,21.725591]
["bitfinex","SOLUSD",1765901860054,0.7,128.98,128.94,13.125591]
["bitfinex","SOLUSD",1765901860359,0.7,128.97,128.93,13.125591]
["bitfinex","SOLUSD",1765901860942,7.75434243,128.96,128.92,13.125591]
["bitfinex","SOLUSD",1765901861142,8.45434243,128.96,128.91,7.75723588]
["bitfinex","SOLUSD",1765901861342,8.45434243,128.96,128.91,13.125591]
["bitfinex","SOLUSD",1765901861543,13.125591,128.94,128.85,0.1]
["bitfinex","SOLUSD",1765901861743,17.30994492,128.95,128.9,13.125591]
["bitfinex","SOLUSD",1765901861744,21.625591,128.95,128.9,13.125591]
["bitfinex","SOLUSD",1765901861940,0.7,128.94,128.9,13.125591]
["bitfinex","SOLUSD",1765901862429,0.7,128.94,128.89,20.88372571]
["bitfinex","SOLUSD",1765901862632,0.7,128.94,128.89,7.75813471]
["bitfinex","SOLUSD",1765901862932,8.45608173,128.94,128.89,20.88372571]
["bitfinex","SOLUSD",1765901863135,0.7,128.93,128.89,13.125591]
["bitfinex","SOLUSD",1765901863343,20.88167273,128.94,128.86,7.75992145]
["bitfinex","SOLUSD",1765901863344,0.7,128.91,128.86,7.75992145]
["bitfinex","SOLUSD",1765901863631,0.7,128.91,128.86,7.7602013]
["bitfinex","SOLUSD",1765901863836,0.7,128.89,128.85,13.125591]
["bitfinex","SOLUSD",1765901864041,0.7,128.88,128.84,13.125591]
["bitfinex","SOLUSD",1765901864647,0.7,128.88,128.85,13.125591]
["bitfinex","SOLUSD",1765901864847,22.2470912,128.9,128.86,13.125591]
["bitfinex","SOLUSD",1765901865047,22.2470912,128.9,128.86,20.88580464]
["bitfinex","SOLUSD",1765901865265,30.00509666,128.9,128.86,20.88580464]
["bitfinex","SOLUSD",1765901865649,30.00509666,128.9,128.86,13.125591]
["bitfinex","SOLUSD",1765901865836,30.00509666,128.9,128.86,20.88575514]
["bitfinex","SOLUSD",1765901866147,8.5,128.9,128.88,13.125591]
["bitfinex","SOLUSD",1765901866562,13.7470912,128.92,128.88,13.125591]
["bitfinex","SOLUSD",1765901866763,21.50386956,128.92,128.88,13.125591]
["bitfinex","SOLUSD",1765901867239,21.50386956,128.92,128.87,7.75925398]
["bitfinex","SOLUSD",1765901867437,21.50386956,128.92,128.88,20.88469324]
["bitfinex","SOLUSD",1765901867658,0.7,128.92,128.89,13.125591]
["bitfinex","SOLUSD",1765901868049,0.7,128.92,128.89,13.0963651]
["bitfinex","SOLUSD",1765901868259,8.45683771,128.92,128.89,13.0963651]
["bitfinex","SOLUSD",1765901868565,0.7,128.92,128.89,13.0963651]
["bitfinex","SOLUSD",1765901869543,0.7,128.92,128.85,13.0470912]
["bitfinex","SOLUSD",1765901869544,7.75711283,128.92,128.85,13.0470912]
["bitfinex","SOLUSD",1765901869743,0.7,128.9,128.86,7.76024016]
["bitfinex","SOLUSD",1765901869960,0.7,128.9,128.86,20.85660526]
["bitfinex","SOLUSD",1765901870160,13.7963651,128.88,128.82,32.45341936]
["bitfinex","SOLUSD",1765901870476,8.5,128.9,128.85,13.0963651]
["bitfinex","SOLUSD",1765901870477,9.2,128.9,128.85,13.0963651]
["bitfinex","SOLUSD",1765901870775,22.2963651,128.9,128.85,13.0963651]
["bitfinex","SOLUSD",1765901870948,8.5,128.9,128.86,13.0963651]
["bitfinex","SOLUSD",1765901871147,8.5,128.9,128.87,13.0963651]
["bitfinex","SOLUSD",1765901871454,16.25804378,128.9,128.86,20.85660824]
["bitfinex","SOLUSD",1765901871646,16.25804378,128.9,128.84,13.0470912]
["bitfinex","SOLUSD",1765901871960,13.7963651,128.87,128.82,20.8587376]
["bitfinex","SOLUSD",1765901872156,13.0963651,128.89,128.84,13.0963651]
["bitfinex","SOLUSD",1765901872359,43.10150008,128.9,128.86,7.76034353]
["bitfinex","SOLUSD",1765901872558,43.10150008,128.9,128.86,20.85670863]
["bitfinex","SOLUSD",1765901872759,9.2,128.9,128.86,20.85670863]
["bitfinex","SOLUSD",1765901872962,8.5,128.9,128.88,13.0963651]
["bitfinex","SOLUSD",1765901873188,8.45726144,128.92,128.88,13.0963651]
["bitfinex","SOLUSD",1765901873404,0.7,128.91,128.88,13.0963651]
["bitfinex","SOLUSD",1765901873646,8.5,128.93,128.89,13.0963651]
["bitfinex","SOLUSD",1765901873647,16.95629572,128.93,128.89,13.0963651]
["bitfinex","SOLUSD",1765901873756,30.00338692,128.93,128.89,13.0963651]
["bitfinex","SOLUSD",1765901874473,42.39975202,128.93,128.89,13.0963651]
["bitfinex","SOLUSD",1765901874669,0.7,128.92,128.89,13.0963651]
["bitfinex","SOLUSD",1765901875382,30.00338692,128.93,128.89,13.0963651]
["bitfinex","SOLUSD",1765901876366,30.00338692,128.93,128.88,13.0963651]
["bitfinex","SOLUSD",1765901876553,43.09975202,128.93,128.88,13.0963651]
["bitfinex","SOLUSD",1765901876758,0.7,128.92,128.88,13.0963651]
["bitfinex","SOLUSD",1765901877157,0.7,128.92,128.89,13.0963651]
["bitfinex","SOLUSD",1765901877392,0.7,128.92,128.88,13.0963651]
["bitfinex","SOLUSD",1765901877754,0.7,128.92,128.87,7.75975789]
["bitfinex","SOLUSD",1765901877755,8.5,128.93,128.9,13.0963651]
["bitfinex","SOLUSD",1765901877988,16.95515628,128.95,128.88,8.5]
["bitfinex","SOLUSD",1765901878283,8.45574226,128.94,128.9,20.85411357]
["bitfinex","SOLUSD",1765901879497,13.0963651,128.93,128.89,7.75829817]
["bitfinex","SOLUSD",1765901879810,0.7,128.89,128.85,0.1]
["bitfinex","SOLUSD",1765901880085,13.7963651,128.87,128.83,7.7616929]
["bitfinex","SOLUSD",1765901880257,13.7963651,128.85,128.78,0.2]
["bitfinex","SOLUSD",1765901880457,13.7963651,128.85,128.8,19.40934268]
["bitfinex","SOLUSD",1765901880458,0.7,128.85,128.8,19.40934268]
["bitfinex","SOLUSD",1765901880659,13.0470912,128.88,128.84,13.0963651]
["bitfinex","SOLUSD",1765901880890,0.7,128.87,128.84,7.7613296]
["bitfinex","SOLUSD",1765901881090,0.7,128.87,128.82,7.76221289]
["bitfinex","SOLUSD",1765901881091,0.7,128.86,128.82,7.76221289]
["bitfinex","SOLUSD",1765901881383,0.7,128.85,128.82,7.76221289]
["bitfinex","SOLUSD",1765901881561,0.7,128.85,128.81,20.8597375]
["bitfinex","SOLUSD",1765901881764,30.05623249,128.87,128.82,13.0963651]
["bitfinex","SOLUSD",1765901882069,30.05623249,128.87,128.77,0.2]
["bitfinex","SOLUSD",1765901882070,13.0963651,128.83,128.77,0.2]
["bitfinex","SOLUSD",1765901882281,13.7963651,128.82,128.77,13.2963651]
["bitfinex","SOLUSD",1765901882586,0.7,128.82,128.78,13.1963651]
["bitfinex","SOLUSD",1765901882962,0.7,128.82,128.79,7.76427805]
["bitfinex","SOLUSD",1765901883163,9.2,128.83,128.79,13.0963651]
["bitfinex","SOLUSD",1765901883610,9.2,128.83,128.8,7.76376555]
["bitfinex","SOLUSD",1765901884093,9.22,128.85,128.81,13.0963651]
["bitfinex","SOLUSD",1765901884287,0.72,128.87,128.83,13.0963651]
["bitfinex","SOLUSD",1765901884461,9.22,128.87,128.84,13.0963651]
["bitfinex","SOLUSD",1765901884657,0.72,128.86,128.82,13.0963651]
["bitfinex","SOLUSD",1765901884875,22.3163651,128.87,128.82,13.0963651]
["bitfinex","SOLUSD",1765901885104,9.22,128.87,128.83,13.0963651]
["bitfinex","SOLUSD",1765901885489,8.5,128.87,128.84,13.0963651]
["bitfinex","SOLUSD",1765901885795,9.22,128.87,128.84,7.76150711]
["bitfinex","SOLUSD",1765901886190,7.75878363,128.89,128.85,13.0963651]
["bitfinex","SOLUSD",1765901886484,8.5,128.89,128.86,13.0963651]
["bitfinex","SOLUSD",1765901886660,8.5,128.89,128.84,27.16541893]
["bitfinex","SOLUSD",1765901886661,0.72,128.91,128.87,13.0963651]
["bitfinex","SOLUSD",1765901886989,9.22,128.91,128.88,13.0963651]
["bitfinex","SOLUSD",1765901887489,9.22,128.91,128.87,13.0963651]
["bitfinex","SOLUSD",1765901887490,16.25737817,128.91,128.87,13.0963651]
["bitfinex","SOLUSD",1765901887780,13.0470912,128.93,128.89,13.0963651]
["bitfinex","SOLUSD",1765901887781,0.72,128.93,128.89,13.0963651]
["bitfinex","SOLUSD",1765901888002,0.72,128.93,128.9,13.0963651]
["bitfinex","SOLUSD",1765901888160,0.72,128.93,128.87,7.75952772]
["bitfinex","SOLUSD",1765901888366,0.72,128.91,128.87,20.85589282]
["bitfinex","SOLUSD",1765901888980,0.72,128.91,128.88,13.0963651]
["bitfinex","SOLUSD",1765901889517,0.72,128.92,128.88,13.0963651]
["bitfinex","SOLUSD",1765901889800,0.72,128.91,128.88,20.85545054]
["bitfinex","SOLUSD",1765901891276,7.75710513,128.92,128.88,20.85545054]
["bitfinex","SOLUSD",1765901891472,16.25597803,128.94,128.9,13.0963651]
["bitfinex","SOLUSD",1765901891668,8.5,128.94,128.91,13.0963651]
["bitfinex","SOLUSD",1765901891876,8.5,128.94,128.88,16.25908544]
["bitfinex","SOLUSD",1765901892161,0.72,128.96,128.92,13.0963651]
["bitfinex","SOLUSD",1765901892426,0.72,128.96,128.93,13.0963651]
["bitfinex","SOLUSD",1765901892594,8.47455175,128.96,128.93,13.0963651]
["bitfinex","SOLUSD",1765901892795,8.47455175,128.96,128.92,13.0963651]
["bitfinex","SOLUSD",1765901892796,7.75455175,128.96,128.92,13.0963651]
["bitfinex","SOLUSD",1765901892998,8.47455175,128.96,128.92,20.85288616]
["bitfinex","SOLUSD",1765901893210,0.72,128.96,128.92,20.85288616]
["bitfinex","SOLUSD",1765901893373,0.72,128.96,128.92,15.8121325]
["bitfinex","SOLUSD",1765901893576,0.72,128.95,128.92,7.75669044]
["bitfinex","SOLUSD",1765901893792,0.72,128.96,128.93,8.05561144]
["bitfinex","SOLUSD",1765901894003,8.05561144,128.96,128.92,7.75667025]
["bitfinex","SOLUSD",1765901894312,0.72,128.92,128.86,7.75998859]
["bitfinex","SOLUSD",1765901894487,8.77561144,128.89,128.85,0.1]
["bitfinex","SOLUSD",1765901894692,8.77561144,128.89,128.84,27.45859715]
["bitfinex","SOLUSD",1765901894999,15.81476724,128.88,128.83,8.05561144]
["bitfinex","SOLUSD",1765901895178,0.72,128.87,128.83,15.81735165]
["bitfinex","SOLUSD",1765901895381,0.72,128.87,128.84,7.76133644]
["bitfinex","SOLUSD",1765901895877,8.77561144,128.87,128.82,15.81787734]
["bitfinex","SOLUSD",1765901896084,0.72,128.86,128.82,15.81787734]
["bitfinex","SOLUSD",1765901896280,0.72,128.86,128.83,20.80891859]
["bitfinex","SOLUSD",1765901896496,0.72,128.87,128.84,7.76153091]
["bitfinex","SOLUSD",1765901896998,0.72,128.87,128.83,28.86460391]
["bitfinex","SOLUSD",1765901897170,8.47991965,128.87,128.83,28.86460391]
["bitfinex","SOLUSD",1765901899577,8.47991965,128.87,128.77,38.9262489]
["bitfinex","SOLUSD",1765901899578,0.72,128.84,128.79,19.41059834]
["bitfinex","SOLUSD",1765901899801,0.72,128.82,128.79,7.76416276]
["bitfinex","SOLUSD",1765901900100,0.72,128.82,128.8,7.76391932]
["bitfinex","SOLUSD",1765901900874,0.72,128.83,128.8,7.76391932]
["bitfinex","SOLUSD",1765901901495,0.72,128.83,128.79,8.05561144]
["bitfinex","SOLUSD",1765901902171,0.72,128.82,128.78,7.86518092]
["bitfinex","SOLUSD",1765901902376,0.72,128.8,128.78,0.1]
["bitfinex","SOLUSD",1765901902609,16.55561144,128.81,128.78,0.1]
["bitfinex","SOLUSD",1765901902610,8.5,128.81,128.78,0.1]
["bitfinex","SOLUSD",1765901902807,9.22,128.81,128.78,8.15561144]
["bitfinex","SOLUSD",1765901903198,9.22,128.83,128.78,0.1]
["bitfinex","SOLUSD",1765901903387,9.22,128.83,128.8,8.05561144]
["bitfinex","SOLUSD",1765901903586,8.5,128.83,128.81,8.05561144]
["bitfinex","SOLUSD",1765901903792,9.22,128.83,128.8,8.05561144]
["bitfinex","SOLUSD",1765901904109,9.22,128.83,128.78,0.1]
["bitfinex","SOLUSD",1765901904110,0.72,128.82,128.79,8.05561144]
["bitfinex","SOLUSD",1765901904403,8.5,128.83,128.8,8.05561144]
["bitfinex","SOLUSD",1765901904603,9.22,128.83,128.8,8.05561144]
["bitfinex","SOLUSD",1765901905005,8.5,128.83,128.82,8.05561144]
["bitfinex","SOLUSD",1765901905309,8.80994492,128.88,128.83,7.76216719]
["bitfinex","SOLUSD",1765901905310,16.25932977,128.88,128.83,7.76216719]
["bitfinex","SOLUSD",1765901905509,16.25932977,128.88,128.85,8.05561144]
["bitfinex","SOLUSD",1765901905510,9.22,128.88,128.85,8.05561144]
["bitfinex","SOLUSD",1765901905894,0.72,128.92,128.87,8.05561144]
["bitfinex","SOLUSD",1765901906091,1.19999999,128.99,128.91,8.05561144]
["bitfinex","SOLUSD",1765901906092,0.72,128.94,128.91,8.05561144]
["bitfinex","SOLUSD",1765901906491,0.72,128.94,128.92,8.05561144]
["bitfinex","SOLUSD",1765901907095,29.30153802,128.96,128.92,8.05561144]
["bitfinex","SOLUSD",1765901907289,9.22,128.96,128.93,8.05561144]
["bitfinex","SOLUSD",1765901907495,9.22,128.96,128.93,15.81169391]
["bitfinex","SOLUSD",1765901907691,16.97447679,128.96,128.92,7.75649803]
["bitfinex","SOLUSD",1765901908009,16.97447679,128.96,128.93,8.05561144]
["bitfinex","SOLUSD",1765901908386,0.72,128.96,128.94,8.05561144]
["bitfinex","SOLUSD",1765901908587,0.72,128.98,128.95,8.05561144]
["bitfinex","SOLUSD",1765901909094,17.17280122,128.99,128.96,8.05561144]
["bitfinex","SOLUSD",1765901909316,9.42,128.99,128.93,27.89036686]
["bitfinex","SOLUSD",1765901909483,17.17254989,128.99,128.96,8.05561144]
["bitfinex","SOLUSD",1765901909944,0.2,128.99,128.98,8.05561144]
["bitfinex","SOLUSD",1765901910103,0.2,128.99,128.97,8.05561144]
["bitfinex","SOLUSD",1765901910426,8.67264069,128.99,128.96,8.05561144]
["bitfinex","SOLUSD",1765901910589,8.67264069,128.99,128.95,7.75480795]
["bitfinex","SOLUSD",1765901910789,0.92,128.99,128.96,15.80992409]
["bitfinex","SOLUSD",1765901911115,0.2,128.99,128.98,8.05561144]
["bitfinex","SOLUSD",1765901911348,0.2,128.99,128.97,8.05561144]
["bitfinex","SOLUSD",1765901911538,0.2,128.99,128.98,15.80875146]
["bitfinex","SOLUSD",1765901912034,0.2,128.99,128.98,7.75314002]
["bitfinex","SOLUSD",1765901912331,0.2,128.99,128.98,15.80875146]
["bitfinex","SOLUSD",1765901915345,0.2,128.99,128.98,7.75314002]
["bitfinex","SOLUSD",1765901915525,0.2,128.99,128.98,15.80875146]
["bitfinex","SOLUSD",1765901917537,0.86,128.99,128.97,8.05561144]
["bitfinex","SOLUSD",1765901917922,0.2,128.99,128.97,8.05561144]
["bitfinex","SOLUSD",1765901918248,0.66,128.98,128.96,8.05561144]
["bitfinex","SOLUSD",1765901918435,0.2,128.99,128.96,7.75410765]
["bitfinex","SOLUSD",1765901918639,0.2,128.99,128.97,8.05561144]
["bitfinex","SOLUSD",1765901918940,0.86,128.99,128.97,8.05561144]
["bitfinex","SOLUSD",1765901919130,0.66,128.98,128.95,15.81033828]
["bitfinex","SOLUSD",1765901919328,0.66,128.97,128.91,0.1]
["bitfinex","SOLUSD",1765901919530,0.66,128.97,128.93,8.05561144]
["bitfinex","SOLUSD",1765901919948,8.41386595,128.97,128.93,15.81135674]
["bitfinex","SOLUSD",1765901920146,0.66,128.97,128.93,15.81135674]
["bitfinex","SOLUSD",1765901920344,8.7,128.99,128.96,8.05561144]
["bitfinex","SOLUSD",1765901920521,8.7,128.99,128.97,8.05561144]
["bitfinex","SOLUSD",1765901920721,0.2,128.99,128.97,8.05561144]
["bitfinex","SOLUSD",1765901921232,0.86,128.99,128.97,8.05561144]
["bitfinex","SOLUSD",1765901921424,0.2,128.99,128.97,8.05561144]
["bitfinex","SOLUSD",1765901921618,7.95256703,128.99,128.96,8.05561144]
["bitfinex","SOLUSD",1765901921827,0.66,128.98,128.96,8.05561144]
["bitfinex","SOLUSD",1765901922024,0.66,128.98,128.94,16.55561144]
["bitfinex","SOLUSD",1765901922225,0.66,128.98,128.94,24.31055877]
["bitfinex","SOLUSD",1765901922420,8.5,128.98,128.94,7.75526862]
["bitfinex","SOLUSD",1765901922635,7.95265874,128.99,128.94,35.19974309]
["bitfinex","SOLUSD",1765901922945,0.66,128.95,128.91,13.0470912]
["bitfinex","SOLUSD",1765901923146,0.66,128.95,128.91,7.75695597]
["bitfinex","SOLUSD",1765901923448,0.66,128.95,128.91,8.05561144]
["bitfinex","SOLUSD",1765901923645,0.66,128.95,128.92,8.05561144]
["bitfinex","SOLUSD",1765901923945,0.66,128.98,128.93,8.05561144]
["bitfinex","SOLUSD",1765901924447,0.66,128.98,128.94,35.20001968]
["bitfinex","SOLUSD",1765901924632,0.2,128.99,128.95,8.05561144]
["bitfinex","SOLUSD",1765901925028,0.2,128.99,128.94,27.14440824]
["bitfinex","SOLUSD",1765901925350,0.2,128.99,128.95,8.05561144]
["bitfinex","SOLUSD",1765901925537,0.2,128.99,128.96,8.05561144]
["bitfinex","SOLUSD",1765901925740,0.2,128.99,128.96,13.0470912]
["bitfinex","SOLUSD",1765901926055,0.2,128.99,128.98,8.05561144]
["bitfinex","SOLUSD",1765901926227,0.2,128.99,128.98,33.11869638]
["bitfinex","SOLUSD",1765901926555,1e-08,128.99,128.98,33.11869638]
["bitfinex","SOLUSD",1765901926761,1e-08,128.99,128.98,16.56308494]
["bitfinex","SOLUSD",1765901927051,1e-08,128.99,128.98,33.11869638]
["bitfinex","SOLUSD",1765901927752,1e-08,128.99,128.98,25.06308494]
["bitfinex","SOLUSD",1765901927946,1e-08,128.99,128.98,16.56308494]
["bitfinex","SOLUSD",1765901928147,1e-08,128.99,128.98,33.11869638]
["bitfinex","SOLUSD",1765901928350,1e-08,128.99,128.93,0.1]
["bitfinex","SOLUSD",1765901928351,0.66,128.98,128.93,0.1]
["bitfinex","SOLUSD",1765901928540,0.66,128.96,128.93,7.755779]
["bitfinex","SOLUSD",1765901929049,1e-08,128.99,128.93,7.755779]
["bitfinex","SOLUSD",1765901929247,0.66,128.98,128.93,7.755779]
["bitfinex","SOLUSD",1765901929453,0.66,128.98,128.93,15.81139044]
["bitfinex","SOLUSD",1765901929750,0.66,128.98,128.93,35.2017573]
["bitfinex","SOLUSD",1765901929990,1e-08,128.99,128.95,8.05561144]
["bitfinex","SOLUSD",1765901930132,1e-08,128.99,128.96,8.05561144]
["bitfinex","SOLUSD",1765901930333,1e-08,128.99,128.97,7.75374118]
["bitfinex","SOLUSD",1765901930534,1e-08,128.99,128.97,15.80935262]
["bitfinex","SOLUSD",1765901930751,1e-08,128.99,128.98,16.55561144]
["bitfinex","SOLUSD",1765901931260,1e-08,128.99,128.98,25.36555636]
["bitfinex","SOLUSD",1765901931974,1e-08,129.0,128.99,8.05561144]
["bitfinex","SOLUSD",1765901932255,1e-08,129.0,128.99,46.16518651]
["bitfinex","SOLUSD",1765901932477,0.2,129.05,128.99,33.11809531]
["bitfinex","SOLUSD",1765901932635,0.2,129.06,129.05,21.85703612]
["bitfinex","SOLUSD",1765901932833,0.2,129.12,129.08,13.0470912]
["bitfinex","SOLUSD",1765901933045,0.2,129.12,129.11,21.10270264]
["bitfinex","SOLUSD",1765901933243,1e-08,129.12,129.11,21.10270264]
["bitfinex","SOLUSD",1765901933444,1e-08,129.12,129.11,13.0470912]
["bitfinex","SOLUSD",1765901933649,1e-08,129.12,129.11,16.55561144]
["bitfinex","SOLUSD",1765901934266,1e-08,129.12,129.11,24.30094487]
["bitfinex","SOLUSD",1765901937374,1e-08,129.12,129.11,33.11088979]
["bitfinex","SOLUSD",1765901938476,1e-08,129.12,129.11,33.08307587]
["bitfinex","SOLUSD",1765901938674,1e-08,129.13,129.12,8.80994492]
["bitfinex","SOLUSD",1765901938883,1e-08,129.13,129.12,16.83774244]
["bitfinex","SOLUSD",1765901939470,1e-08,129.13,129.12,8.48]
["bitfinex","SOLUSD",1765901939663,1e-08,129.13,129.12,16.50779752]
["bitfinex","SOLUSD",1765901940259,1e-08,129.13,129.12,25.31774244]
["bitfinex","SOLUSD",1765901940476,1e-08,129.14,129.13,8.80994492]
["bitfinex","SOLUSD",1765901940683,1e-08,129.14,129.13,16.83774244]
["bitfinex","SOLUSD",1765901941264,1e-08,129.14,129.13,8.80994492]
["bitfinex","SOLUSD",1765901941468,0.66000001,129.14,129.12,7.74473358]
["bitfinex","SOLUSD",1765901942572,0.66,129.1,128.97,0.11]
["bitfinex","SOLUSD",1765901942771,8.80994492,129.07,129.0,19.3790009]
["bitfinex","SOLUSD",1765901942984,8.02779752,129.06,129.02,8.02779752]
["bitfinex","SOLUSD",1765901943182,0.66,129.05,129.02,8.02779752]
["bitfinex","SOLUSD",1765901943355,0.66,129.12,129.04,8.02779752]
["bitfinex","SOLUSD",1765901943559,8.02779752,129.07,129.01,27.12931322]
["bitfinex","SOLUSD",1765901943781,8.02779752,129.07,128.86,38.50775292]
["bitfinex","SOLUSD",1765901943782,8.70779752,129.04,129.0,7.75175119]
["bitfinex","SOLUSD",1765901943994,0.68,129.03,128.98,8.02779752]
["bitfinex","SOLUSD",1765901944256,0.68,129.03,128.99,8.02779752]
["bitfinex","SOLUSD",1765901944499,0.68,129.03,129.0,7.75190986]
["bitfinex","SOLUSD",1765901944877,0.68,129.03,129.0,15.77970738]
["bitfinex","SOLUSD",1765901945187,0.68,129.03,129.0,7.75190986]
["bitfinex","SOLUSD",1765901945889,0.68,129.0,128.78,13.1470912]
["bitfinex","SOLUSD",1765901946098,0.68,128.98,128.94,7.75544505]
["bitfinex","SOLUSD",1765901946269,0.68,128.98,128.94,15.78324257]
["bitfinex","SOLUSD",1765901946474,0.68,128.98,128.96,7.75434243]
["bitfinex","SOLUSD",1765901946679,0.68,129.0,128.96,15.78213995]
["bitfinex","SOLUSD",1765901946880,0.68,129.0,128.98,8.02779752]
["bitfinex","SOLUSD",1765901947061,9.16,129.03,128.99,8.02779752]
["bitfinex","SOLUSD",1765901947263,0.68,129.03,129.0,8.02779752]
["bitfinex","SOLUSD",1765901947574,0.68,129.03,129.01,8.02779752]
["bitfinex","SOLUSD",1765901947776,0.68,129.03,129.02,8.02779752]
["bitfinex","SOLUSD",1765901947983,0.68,129.08,129.02,16.50779752]
["bitfinex","SOLUSD",1765901948167,0.68,129.08,129.05,8.02779752]
["bitfinex","SOLUSD",1765901948664,0.68,129.08,129.02,8.48]
["bitfinex","SOLUSD",1765901948665,0.68,129.07,129.02,19.37560439]
["bitfinex","SOLUSD",1765901948874,0.68,129.06,129.03,8.48]
["bitfinex","SOLUSD",1765901949069,0.68,129.06,129.01,15.7789705]
["bitfinex","SOLUSD",1765901949070,0.68,129.05,129.01,15.7789705]
["bitfinex","SOLUSD",1765901949470,8.02779752,129.04,129.01,7.75117298]
["bitfinex","SOLUSD",1765901949675,0.68,129.03,129.01,7.75117298]
["bitfinex","SOLUSD",1765901949860,0.68,129.03,129.0,15.77959068]
["bitfinex","SOLUSD",1765901950274,0.68,129.03,129.01,7.75132575]
["bitfinex","SOLUSD",1765901951281,0.68,129.03,129.02,8.02779752]
["bitfinex","SOLUSD",1765901951476,0.68,129.03,129.01,15.77912327]
["bitfinex","SOLUSD",1765901951677,0.68,129.03,129.0,15.77966043]
["bitfinex","SOLUSD",1765901952289,0.68,129.03,129.01,8.02779752]
["bitfinex","SOLUSD",1765901952514,0.68,129.03,129.0,7.75186291]
["bitfinex","SOLUSD",1765901952689,0.68,129.03,129.0,15.77966043]
["bitfinex","SOLUSD",1765901954382,0.68,129.03,129.01,8.02779752]
["bitfinex","SOLUSD",1765901954584,0.68,129.03,129.0,35.15950539]
["bitfinex","SOLUSD",1765901954785,32.41723032,129.07,129.02,8.02779752]
["bitfinex","SOLUSD",1765901954786,0.68,129.06,129.02,8.02779752]
["bitfinex","SOLUSD",1765901954976,7.74835045,129.06,129.02,15.77814238]
["bitfinex","SOLUSD",1765901955178,0.68,129.05,129.02,15.77814238]
["bitfinex","SOLUSD",1765901955490,0.68,129.05,129.02,20.82040793]
["bitfinex","SOLUSD",1765901955991,0.68,129.06,129.03,7.75004282]
["bitfinex","SOLUSD",1765901956194,0.68,129.06,129.03,20.82010589]
["bitfinex","SOLUSD",1765901956595,0.68,129.07,129.05,13.07006307]
["bitfinex","SOLUSD",1765901957391,0.68,129.07,129.04,7.74932797]
["bitfinex","SOLUSD",1765901957580,0.68,129.07,129.05,7.74881297]
["bitfinex","SOLUSD",1765901957786,0.68,129.07,129.04,20.81937461]
["bitfinex","SOLUSD",1765901957987,0.68,129.07,129.04,20.81940788]
["bitfinex","SOLUSD",1765901958480,0.68,129.07,129.05,7.74871399]
["bitfinex","SOLUSD",1765901958885,0.68,129.07,129.05,7.74892277]
["bitfinex","SOLUSD",1765901959099,0.68,129.07,129.04,13.07006307]
["bitfinex","SOLUSD",1765901959100,0.68,129.06,129.04,13.07006307]
["bitfinex","SOLUSD",1765901959296,0.68,129.06,129.03,20.81995467]
["bitfinex","SOLUSD",1765901959689,0.68,129.06,129.03,7.75005089]
["bitfinex","SOLUSD",1765901959875,0.68,129.06,129.02,29.3005966]
["bitfinex","SOLUSD",1765901960301,0.68,129.06,129.03,7.74997205]
["bitfinex","SOLUSD",1765901961582,0.68,129.06,129.03,20.82003512]
["bitfinex","SOLUSD",1765901961787,0.68,129.05,129.03,7.74997205]
["bitfinex","SOLUSD",1765901962101,0.68,129.08,129.04,13.07006307]
["bitfinex","SOLUSD",1765901962304,0.68,129.11,129.07,13.07006307]
["bitfinex","SOLUSD",1765901962677,0.68,129.11,129.08,13.07006307]
["bitfinex","SOLUSD",1765901963584,0.68,129.11,129.08,20.81675494]
["bitfinex","SOLUSD",1765901963801,0.68,129.11,129.06,19.36973456]
["bitfinex","SOLUSD",1765901963802,0.68,129.1,129.06,21.5270912]
["bitfinex","SOLUSD",1765901964004,0.68,129.1,129.06,29.29803898]
["bitfinex","SOLUSD",1765901964204,0.68,129.1,129.06,20.81803898]
["bitfinex","SOLUSD",1765901964398,0.68,129.08,129.04,33.86617237]
["bitfinex","SOLUSD",1765901965119,0.68,129.07,129.03,20.81994783]
["bitfinex","SOLUSD",1765901965612,0.68,129.07,129.04,7.74953283]
["bitfinex","SOLUSD",1765901965991,0.68,129.07,129.05,13.07006307]
["bitfinex","SOLUSD",1765901966306,0.68,129.09,129.06,13.07006307]
["bitfinex","SOLUSD",1765901966508,16.24517223,129.12,129.08,13.07006307]
["bitfinex","SOLUSD",1765901966693,0.68,129.11,129.08,13.07006307]
["bitfinex","SOLUSD",1765901967611,0.68,129.1,129.08,13.07006307]
["bitfinex","SOLUSD",1765901967812,0.68,129.1,129.07,20.81743526]
["bitfinex","SOLUSD",1765901968684,13.07006307,129.1,129.05,7.74846739]
["bitfinex","SOLUSD",1765901968906,13.07006307,129.1,129.05,20.81853046]
["bitfinex","SOLUSD",1765901968907,0.68,129.09,129.05,20.81853046]
["bitfinex","SOLUSD",1765901969206,0.68,129.09,129.06,20.81830101]
["bitfinex","SOLUSD",1765901969405,0.68,129.09,129.05,7.74869687]
["bitfinex","SOLUSD",1765901969606,0.68,129.09,129.06,13.07006307]
["bitfinex","SOLUSD",1765901970188,0.68,129.08,129.05,20.81875994]
["bitfinex","SOLUSD",1765901970490,0.68,129.08,129.06,20.81830023]
["bitfinex","SOLUSD",1765901971104,0.68,129.11,129.07,13.07006307]
["bitfinex","SOLUSD",1765901971287,9.18,129.12,129.1,13.07006307]
["bitfinex","SOLUSD",1765901971611,0.1,129.13,129.12,7.74473358]
["bitfinex","SOLUSD",1765901971812,0.1,129.13,129.12,20.81479665]
["bitfinex","SOLUSD",1765901973417,0.1,129.13,129.12,29.73474157]
["bitfinex","SOLUSD",1765901974211,1e-08,129.14,129.13,8.80994492]
["bitfinex","SOLUSD",1765901974414,1e-08,129.14,129.13,21.88000799]
["bitfinex","SOLUSD",1765901975189,1e-08,129.14,129.13,21.99000799]
["bitfinex","SOLUSD",1765901975796,1e-08,129.14,129.13,29.7341418]
["bitfinex","SOLUSD",1765901976398,1e-08,129.14,129.13,29.6241418]
["bitfinex","SOLUSD",1765901977895,1e-08,129.14,129.13,29.7341418]
["bitfinex","SOLUSD",1765901978291,1e-08,129.14,129.13,29.6241418]
["bitfinex","SOLUSD",1765901978801,1e-08,129.14,129.13,29.7341418]
["bitfinex","SOLUSD",1765901979004,1e-08,129.14,129.13,29.6241418]
["bitfinex","SOLUSD",1765901979514,1e-08,129.14,129.13,30.39855518]
["bitfinex","SOLUSD",1765901979709,1e-08,129.14,129.13,29.6241418]
["bitfinex","SOLUSD",1765901980216,0.2,129.16,129.15,21.85703612]
["bitfinex","SOLUSD",1765901980422,0.2,129.18,129.16,8.80994492]
["bitfinex","SOLUSD",1765901980630,0.2,129.18,129.17,13.07006307]
["bitfinex","SOLUSD",1765901980833,0.2,129.18,129.15,13.0470912]
["bitfinex","SOLUSD",1765901981016,0.2,129.18,129.17,13.07006307]
["bitfinex","SOLUSD",1765901981411,0.86,129.18,129.16,13.0470912]
["bitfinex","SOLUSD",1765901981619,0.86,129.18,129.17,13.07006307]
["bitfinex","SOLUSD",1765901982007,0.2,129.18,129.17,20.81179876]
["bitfinex","SOLUSD",1765901982222,0.2,129.18,129.17,7.74173569]
["bitfinex","SOLUSD",1765901982429,0.66,129.17,129.14,13.07006307]
["bitfinex","SOLUSD",1765901982613,0.66,129.17,129.14,20.81357285]
["bitfinex","SOLUSD",1765901982928,0.66,129.17,129.14,13.07006307]
["bitfinex","SOLUSD",1765901983118,0.66,129.17,129.12,7.74439392]
["bitfinex","SOLUSD",1765901983306,0.66,129.16,129.12,7.74439392]
["bitfinex","SOLUSD",1765901983501,0.66,129.16,129.13,13.07006307]
["bitfinex","SOLUSD",1765901983722,0.66,129.16,129.14,13.07006307]
["bitfinex","SOLUSD",1765901984220,0.2,129.18,129.15,13.07006307]
["bitfinex","SOLUSD",1765901984424,0.66,129.17,129.14,7.74299445]
["bitfinex","SOLUSD",1765901984625,0.66,129.17,129.15,13.07006307]
["bitfinex","SOLUSD",1765901984824,0.86,129.18,129.16,13.07006307]
["bitfinex","SOLUSD",1765901985125,0.2,129.18,129.17,13.07006307]
["bitfinex","SOLUSD",1765901986044,0.2,129.18,129.17,20.81179876]
["bitfinex","SOLUSD",1765901986718,0.2,129.18,129.17,29.73174368]
["bitfinex","SOLUSD",1765901988446,0.2,129.18,129.17,29.62174368]
["bitfinex","SOLUSD",1765901988618,0.2,129.18,129.17,20.78882689]
["bitfinex","SOLUSD",1765901988823,0.2,129.18,129.17,33.85888996]
["bitfinex","SOLUSD",1765901989218,0.2,129.18,129.17,26.11715427]
["bitfinex","SOLUSD",1765901989418,0.2,129.18,129.16,13.07006307]
["bitfinex","SOLUSD",1765901989419,0.66,129.17,129.16,13.07006307]
["bitfinex","SOLUSD",1765901989637,0.66,129.17,129.16,20.81239815]
["bitfinex","SOLUSD",1765901990627,0.86,129.18,129.16,20.81239815]
["bitfinex","SOLUSD",1765901990830,0.2,129.18,129.16,7.74233508]
["bitfinex","SOLUSD",1765901991056,0.66,129.17,129.14,13.0470912]
["bitfinex","SOLUSD",1765901991350,0.66,129.17,129.14,26.11715427]
["bitfinex","SOLUSD",1765901991539,0.66,129.17,129.14,13.0470912]
["bitfinex","SOLUSD",1765901991743,0.66,129.17,129.13,20.81394725]
["bitfinex","SOLUSD",1765901991947,0.66,129.14,129.05,0.11]
["bitfinex","SOLUSD",1765901992149,7.74437662,129.13,129.09,7.74616386]
["bitfinex","SOLUSD",1765901992451,0.66,129.12,129.09,20.81622693]
["bitfinex","SOLUSD",1765901992823,0.66,129.12,129.08,33.8641097]
["bitfinex","SOLUSD",1765901993150,0.66,129.12,129.09,20.81656534]
["bitfinex","SOLUSD",1765901993518,0.66,129.12,129.09,7.74650227]
["bitfinex","SOLUSD",1765901993721,0.66,129.12,129.09,20.81656534]
["bitfinex","SOLUSD",1765901994544,0.66,129.12,129.1,13.07006307]
["bitfinex","SOLUSD",1765901995649,0.66,129.12,129.09,7.74650227]
["bitfinex","SOLUSD",1765901995843,0.66,129.12,129.09,29.29656534]
["bitfinex","SOLUSD",1765901996850,0.66,129.11,129.04,19.37246497]
["bitfinex","SOLUSD",1765901997027,0.66,129.09,129.05,13.07006307]
["bitfinex","SOLUSD",1765901997219,0.66,129.08,129.04,7.74930266]
["bitfinex","SOLUSD",1765901997425,0.66,129.07,129.03,21.55006307]
["bitfinex","SOLUSD",1765901997628,0.66,129.07,129.04,13.07006307]
["bitfinex","SOLUSD",1765901998147,0.66,129.07,129.05,13.07006307]
["bitfinex","SOLUSD",1765901998724,0.66,129.06,129.03,16.22992753]
["bitfinex","SOLUSD",1765901998932,0.66,129.06,129.03,29.2999906]
["bitfinex","SOLUSD",1765901999232,0.66,129.06,129.03,20.82013341]
["bitfinex","SOLUSD",1765902000327,0.66,129.06,129.02,29.30042684]
["bitfinex","SOLUSD",1765902000848,8.48,129.09,129.03,13.07006307]
["bitfinex","SOLUSD",1765902001035,0.66,129.08,129.05,13.07006307]
["bitfinex","SOLUSD",1765902001233,0.66,129.08,129.04,13.07006307]
["bitfinex","SOLUSD",1765902001460,0.66,129.11,129.07,13.07006307]
["bitfinex","SOLUSD",1765902001751,0.66,129.1,129.07,13.07006307]
["bitfinex","SOLUSD",1765902001927,0.66,129.1,129.06,13.07006307]
["bitfinex","SOLUSD",1765902002128,0.66,129.09,129.05,13.0470912]
["bitfinex","SOLUSD",1765902002440,13.07006307,129.08,129.03,26.11715427]
["bitfinex","SOLUSD",1765902002759,0.66,129.07,129.03,13.07006307]
["bitfinex","SOLUSD",1765902002930,0.66,129.07,129.04,13.07006307]
["bitfinex","SOLUSD",1765902003332,0.66,129.07,129.03,27.12513403]
["bitfinex","SOLUSD",1765902003538,0.66,129.1,129.06,13.07006307]
["bitfinex","SOLUSD",1765902003753,0.66,129.1,129.08,13.07006307]
["bitfinex","SOLUSD",1765902004160,0.66,129.1,129.07,13.07006307]
["bitfinex","SOLUSD",1765902004532,0.66,129.1,129.05,8.48]
["bitfinex","SOLUSD",1765902004533,0.66,129.1,129.08,13.07006307]
["bitfinex","SOLUSD",1765902004733,0.66,129.1,129.04,13.0470912]
["bitfinex","SOLUSD",1765902004952,0.68,129.08,129.04,20.81938479]
["bitfinex","SOLUSD",1765902005127,0.68,129.07,129.03,13.07006307]
["bitfinex","SOLUSD",1765902005331,0.68,129.07,129.02,16.23051639]
["bitfinex","SOLUSD",1765902005332,0.68,129.06,129.02,16.23051639]
["bitfinex","SOLUSD",1765902005539,0.68,129.06,129.02,29.30057946]
["bitfinex","SOLUSD",1765902005832,0.68,129.06,129.03,7.75005676]
["bitfinex","SOLUSD",1765902006131,0.68,129.03,129.0,0.1]
["bitfinex","SOLUSD",1765902006337,0.68,129.02,129.0,0.1]
["bitfinex","SOLUSD",1765902007442,8.80994492,129.06,129.01,0.11]
["bitfinex","SOLUSD",1765902007656,0.68,129.06,129.03,13.0470912]
["bitfinex","SOLUSD",1765902007853,0.68,129.06,129.02,13.07006307]
["bitfinex","SOLUSD",1765902008059,0.68,129.05,129.02,13.07006307]
["bitfinex","SOLUSD",1765902008448,0.68,129.04,129.0,13.1470912]
["bitfinex","SOLUSD",1765902008663,0.68,129.04,129.0,0.1]
["bitfinex","SOLUSD",1765902008964,0.68,129.03,129.0,7.85189552]
["bitfinex","SOLUSD",1765902009150,0.68,129.03,129.0,0.1]
["bitfinex","SOLUSD",1765902009540,13.07563858,129.01,128.89,0.31]
["bitfinex","SOLUSD",1765902009748,0.68,128.99,128.95,13.07563858]
["bitfinex","SOLUSD",1765902009942,0.68,129.02,128.97,13.07563858]
["bitfinex","SOLUSD",1765902010146,0.68,129.02,128.99,13.07563858]
["bitfinex","SOLUSD",1765902010561,0.68,129.02,128.98,13.07563858]
["bitfinex","SOLUSD",1765902010763,0.68,129.02,128.95,8.80994492]
["bitfinex","SOLUSD",1765902010968,0.68,129.02,128.98,13.07563858]
["bitfinex","SOLUSD",1765902011264,0.68,129.02,128.94,21.5270912]
["bitfinex","SOLUSD",1765902011265,0.68,129.0,128.94,21.5270912]
["bitfinex","SOLUSD",1765902011467,0.68,128.99,128.95,13.07563858]
["bitfinex","SOLUSD",1765902011760,0.68,128.99,128.95,20.83014238]
["bitfinex","SOLUSD",1765902012267,0.68,128.97,128.93,13.07563858]
["bitfinex","SOLUSD",1765902012468,0.68,128.97,128.92,20.80383957]
["bitfinex","SOLUSD",1765902012676,0.68,128.97,128.93,13.07563858]
["bitfinex","SOLUSD",1765902012972,0.68,128.96,128.92,13.07563858]
["bitfinex","SOLUSD",1765902013266,0.68,128.96,128.92,20.83190771]
["bitfinex","SOLUSD",1765902013654,7.75437468,128.96,128.92,20.83190771]
["bitfinex","SOLUSD",1765902013961,0.68,128.95,128.92,20.83190771]
["bitfinex","SOLUSD",1765902016149,0.68,128.97,128.93,13.07563858]
["bitfinex","SOLUSD",1765902016349,0.68,128.97,128.94,13.07563858]
["bitfinex","SOLUSD",1765902016550,0.68,128.97,128.95,13.07563858]
["bitfinex","SOLUSD",1765902016957,0.68,128.99,128.95,13.07563858]
["bitfinex","SOLUSD",1765902017261,0.68,128.99,128.96,13.07563858]
["bitfinex","SOLUSD",1765902017446,0.68,128.98,128.95,8.05182734]
["bitfinex","SOLUSD",1765902017648,0.68,128.98,128.94,8.05182734]
["bitfinex","SOLUSD",1765902017874,0.68,128.97,128.93,15.80787286]
["bitfinex","SOLUSD",1765902018255,0.68,128.97,128.93,7.75604552]
["bitfinex","SOLUSD",1765902018582,8.5,129.0,128.93,7.75604552]
["bitfinex","SOLUSD",1765902018583,9.18,129.0,128.96,8.05182734]
["bitfinex","SOLUSD",1765902018760,0.68,128.99,128.94,0.21]
["bitfinex","SOLUSD",1765902018960,0.68,128.99,128.97,8.05182734]
["bitfinex","SOLUSD",1765902019161,0.68,128.99,128.95,8.05182734]
["bitfinex","SOLUSD",1765902019359,7.75314002,128.98,128.95,8.05182734]
["bitfinex","SOLUSD",1765902019554,0.68,128.97,128.94,15.80726165]
["bitfinex","SOLUSD",1765902019757,0.68,128.97,128.95,8.05182734]
["bitfinex","SOLUSD",1765902019987,0.68,128.97,128.94,15.80726165]
["bitfinex","SOLUSD",1765902020353,0.68,128.96,128.93,13.0470912]
["bitfinex","SOLUSD",1765902020682,0.68,128.96,128.92,15.80843115]
["bitfinex","SOLUSD",1765902020861,0.68,128.96,128.91,7.75700194]
["bitfinex","SOLUSD",1765902020862,0.68,128.95,128.91,7.75700194]
["bitfinex","SOLUSD",1765902021050,8.05182734,128.95,128.9,8.05182734]
["bitfinex","SOLUSD",1765902021257,0.68,128.94,128.9,8.05182734]
["bitfinex","SOLUSD",1765902021458,0.68,128.93,128.9,15.80961047]
["bitfinex","SOLUSD",1765902021660,0.68,128.93,128.91,8.05182734]
["bitfinex","SOLUSD",1765902021876,0.68,128.95,128.92,8.05182734]
["bitfinex","SOLUSD",1765902022491,0.68,128.95,128.9,7.75778313]
["bitfinex","SOLUSD",1765902022699,0.68,128.94,128.89,16.35842181]
["bitfinex","SOLUSD",1765902022854,0.68,128.93,128.89,24.41024915]
["bitfinex","SOLUSD",1765902023155,0.68,128.93,128.89,15.91024915]
["bitfinex","SOLUSD",1765902023362,8.80994492,128.92,128.89,0.1]
["bitfinex","SOLUSD",1765902023560,0.68,128.9,128.89,0.1]
["bitfinex","SOLUSD",1765902025283,9.48994492,128.9,128.89,0.1]
["bitfinex","SOLUSD",1765902025590,25.29972416,128.9,128.89,0.1]
["bitfinex","SOLUSD",1765902025787,0.68,128.9,128.89,0.1]
["bitfinex","SOLUSD",1765902026087,9.18,128.92,128.89,0.1]
["bitfinex","SOLUSD",1765902026260,0.68,128.91,128.89,0.1]
["bitfinex","SOLUSD",1765902026662,8.5,128.92,128.89,8.15182734]
["bitfinex","SOLUSD",1765902026994,8.5,128.92,128.9,8.05182734]
["bitfinex","SOLUSD",1765902027194,0.68,128.91,128.89,0.1]
["bitfinex","SOLUSD",1765902027565,0.68,128.91,128.89,8.15182734]
["bitfinex","SOLUSD",1765902028393,8.5,128.92,128.9,8.05182734]
["bitfinex","SOLUSD",1765902028560,0.68,128.95,128.91,8.05182734]
["bitfinex","SOLUSD",1765902028883,9.18,128.97,128.94,8.05182734]
["bitfinex","SOLUSD",1765902029081,8.43374348,128.97,128.94,8.05182734]
["bitfinex","SOLUSD",1765902029886,0.68,128.96,128.93,8.05182734]
["bitfinex","SOLUSD",1765902030461,0.68,128.96,128.92,7.75633579]
["bitfinex","SOLUSD",1765902030657,0.68,128.96,128.92,15.80816313]
["bitfinex","SOLUSD",1765902031283,0.68,128.96,128.9,13.0470912]
["bitfinex","SOLUSD",1765902031492,0.68,128.94,128.9,28.85650669]
["bitfinex","SOLUSD",1765902031688,0.68,128.94,128.9,20.80467935]
["bitfinex","SOLUSD",1765902031689,0.68,128.93,128.9,20.80467935]
["bitfinex","SOLUSD",1765902031871,0.68,128.95,128.9,40.1995591]
["bitfinex","SOLUSD",1765902032063,0.68,128.95,128.92,8.05182734]
["bitfinex","SOLUSD",1765902032266,0.68,128.95,128.93,8.05182734]
["bitfinex","SOLUSD",1765902032970,9.18,128.96,128.93,8.05182734]
["bitfinex","SOLUSD",1765902033172,0.68,128.96,128.91,8.71]
["bitfinex","SOLUSD",1765902033371,8.5,128.98,128.94,8.05182734]
["bitfinex","SOLUSD",1765902033372,16.25337546,128.98,128.94,8.05182734]
["bitfinex","SOLUSD",1765902033671,0.68,128.97,128.95,15.80663655]
["bitfinex","SOLUSD",1765902033880,16.2532291,128.98,128.93,19.38963994]
["bitfinex","SOLUSD",1765902034082,0.65,128.97,128.94,8.05182734]
["bitfinex","SOLUSD",1765902034279,0.65,128.97,128.94,15.807248]
["bitfinex","SOLUSD",1765902034797,0.65,128.97,128.94,8.05182734]
["bitfinex","SOLUSD",1765902035127,13.6970912,129.01,128.96,8.05182734]
["bitfinex","SOLUSD",1765902035287,0.65,129.02,128.99,8.05182734]
["bitfinex","SOLUSD",1765902035466,0.65,129.02,128.96,13.2570912]
["bitfinex","SOLUSD",1765902035467,0.65,129.04,129.0,8.05182734]
["bitfinex","SOLUSD",1765902035673,0.65,129.03,129.0,8.05182734]
["bitfinex","SOLUSD",1765902035866,0.65,129.03,129.01,8.05182734]
["bitfinex","SOLUSD",1765902036065,0.65,129.03,128.97,7.75317611]
["bitfinex","SOLUSD",1765902036066,0.65,129.02,128.97,7.75317611]
["bitfinex","SOLUSD",1765902036297,0.65,129.0,128.96,15.80592358]
["bitfinex","SOLUSD",1765902036995,0.65,129.0,128.97,15.80556097]
["bitfinex","SOLUSD",1765902037501,0.65,128.99,128.95,8.05182734]
["bitfinex","SOLUSD",1765902037666,0.65,128.99,128.96,7.75434243]
["bitfinex","SOLUSD",1765902037866,0.65,128.99,128.97,8.05182734]
["bitfinex","SOLUSD",1765902038600,0.65,129.0,128.97,8.05182734]
["bitfinex","SOLUSD",1765902039091,0.65,129.0,128.96,15.80616977]
["bitfinex","SOLUSD",1765902040287,8.40216955,129.0,128.96,15.80616977]
["bitfinex","SOLUSD",1765902040487,8.40216955,129.0,128.95,15.80640117]
["bitfinex","SOLUSD",1765902040488,0.65,128.98,128.95,15.80640117]
["bitfinex","SOLUSD",1765902043392,0.65,128.97,128.94,15.80714752]
["bitfinex","SOLUSD",1765902043918,0.65,128.97,128.95,7.754932]
["bitfinex","SOLUSD",1765902045710,8.70182734,129.0,128.95,8.05182734]
["bitfinex","SOLUSD",1765902045916,0.65,129.0,128.96,8.05182734]
["bitfinex","SOLUSD",1765902046302,0.65,129.0,128.95,8.05182734]
["bitfinex","SOLUSD",1765902046513,0.65,128.97,128.93,20.80299245]
["bitfinex","SOLUSD",1765902046714,0.65,128.96,128.92,7.75644216]
["bitfinex","SOLUSD",1765902046915,0.65,128.96,128.89,0.31]
["bitfinex","SOLUSD",1765902046916,0.65,128.94,128.89,19.4953917]
["bitfinex","SOLUSD",1765902047109,8.5,128.95,128.91,8.05182734]
["bitfinex","SOLUSD",1765902047307,0.65,128.96,128.92,8.05182734]
["bitfinex","SOLUSD",1765902047624,0.65,128.94,128.9,27.89408268]
["bitfinex","SOLUSD",1765902047824,0.65,128.95,128.91,15.80875513]
["bitfinex","SOLUSD",1765902049031,0.65,128.95,128.92,15.80806418]
["bitfinex","SOLUSD",1765902049830,8.40476707,128.96,128.92,15.80806418]
["bitfinex","SOLUSD",1765902050009,0.65,128.95,128.92,15.80806418]
["bitfinex","SOLUSD",1765902050398,0.65,128.95,128.92,7.75623684]
["bitfinex","SOLUSD",1765902050808,0.65,128.96,128.92,15.80806418]
["bitfinex","SOLUSD",1765902051007,0.65,128.96,128.92,35.1999351]
["bitfinex","SOLUSD",1765902053633,0.65,128.96,128.93,8.05182734]
["bitfinex","SOLUSD",1765902056420,0.65,128.96,128.93,15.80749735]
["bitfinex","SOLUSD",1765902057137,0.65,128.97,128.93,35.19786421]
["bitfinex","SOLUSD",1765902057322,0.65,128.97,128.94,8.05182734]
["bitfinex","SOLUSD",1765902057720,0.65,129.03,128.97,0.21]
["bitfinex","SOLUSD",1765902057909,0.65,129.02,128.98,8.05182734]
["bitfinex","SOLUSD",1765902058114,0.65,129.0,128.96,21.09891854]
["bitfinex","SOLUSD",1765902058521,7.75204817,129.0,128.96,28.85274876]
["bitfinex","SOLUSD",1765902058821,0.65,128.99,128.96,28.85274876]
["bitfinex","SOLUSD",1765902059008,0.65,129.0,128.96,28.85274876]
["bitfinex","SOLUSD",1765902059429,7.75145553,129.01,128.97,8.05182734]
["bitfinex","SOLUSD",1765902059635,7.75152284,129.01,128.98,8.05182734]
["bitfinex","SOLUSD",1765902059939,0.65,129.0,128.97,8.05182734]
["bitfinex","SOLUSD",1765902060418,8.5,129.02,128.99,7.751957]
["bitfinex","SOLUSD",1765902060736,0.65,129.01,128.98,15.8046932]
["bitfinex","SOLUSD",1765902061450,0.65,129.01,128.98,15.80466196]
["bitfinex","SOLUSD",1765902061609,8.5,129.02,128.99,15.80393688]
["bitfinex","SOLUSD",1765902061809,9.15,129.02,128.99,15.80393688]
["bitfinex","SOLUSD",1765902062007,0.65,129.04,129.01,8.05182734]
["bitfinex","SOLUSD",1765902062237,0.65,129.05,129.01,8.05182734]
["bitfinex","SOLUSD",1765902062611,0.65,129.04,129.01,15.80284697]
["bitfinex","SOLUSD",1765902063214,8.5,129.06,129.03,8.05182734]
["bitfinex","SOLUSD",1765902063414,8.5,129.06,129.04,8.05182734]
["bitfinex","SOLUSD",1765902063623,0.65,129.08,129.05,8.05182734]
["bitfinex","SOLUSD",1765902063818,0.65,129.08,129.03,8.5]
["bitfinex","SOLUSD",1765902064042,0.72,129.08,129.03,8.5]
["bitfinex","SOLUSD",1765902064226,0.72,129.07,129.03,8.05182734]
["bitfinex","SOLUSD",1765902064618,0.72,129.06,129.03,15.80160599]
["bitfinex","SOLUSD",1765902064819,0.72,129.06,129.03,8.05182734]
["bitfinex","SOLUSD",1765902065170,8.05182734,129.05,128.99,19.38040485]
["bitfinex","SOLUSD",1765902065330,0.72,129.04,129.0,21.09891854]
["bitfinex","SOLUSD",1765902065941,8.5,129.06,129.01,15.80299718]
["bitfinex","SOLUSD",1765902066122,0.72,129.06,129.03,8.05182734]
["bitfinex","SOLUSD",1765902066528,0.72,129.05,129.01,8.05182734]
["bitfinex","SOLUSD",1765902066843,7.74921671,129.05,129.01,15.8029528]
["bitfinex","SOLUSD",1765902067019,8.46921671,129.05,129.01,15.8029528]
["bitfinex","SOLUSD",1765902067227,0.72,129.05,129.02,8.05182734]
["bitfinex","SOLUSD",1765902068041,0.72,129.05,129.01,15.8029528]
["bitfinex","SOLUSD",1765902068042,7.74903444,129.05,129.01,15.8029528]
["bitfinex","SOLUSD",1765902068241,0.72,129.04,129.0,20.79871142]
["bitfinex","SOLUSD",1765902068524,0.72,129.03,129.0,7.75162022]
["bitfinex","SOLUSD",1765902069027,0.72,129.02,128.99,7.75229897]
["bitfinex","SOLUSD",1765902069345,0.72,129.02,128.9,0.99999999]
["bitfinex","SOLUSD",1765902069346,0.72,129.0,128.96,7.75406588]
["bitfinex","SOLUSD",1765902069545,0.72,128.99,128.95,20.80190243]
["bitfinex","SOLUSD",1765902069722,0.72,128.99,128.95,28.85372977]
["bitfinex","SOLUSD",1765902069919,0.72,128.99,128.96,8.05182734]
["bitfinex","SOLUSD",1765902070341,0.72,129.01,128.97,8.05182734]
["bitfinex","SOLUSD",1765902070548,0.72,129.01,128.97,15.80524484]
["bitfinex","SOLUSD",1765902070746,0.72,129.02,128.98,8.05182734]
["bitfinex","SOLUSD",1765902071047,8.5,129.03,128.99,15.80429071]
["bitfinex","SOLUSD",1765902071354,8.5,129.03,128.99,27.34381076]
["bitfinex","SOLUSD",1765902071540,8.5,129.03,129.01,8.05182734]
["bitfinex","SOLUSD",1765902071846,7.74965522,129.04,129.01,8.05182734]
["bitfinex","SOLUSD",1765902072049,0.72,129.03,129.0,8.05182734]
["bitfinex","SOLUSD",1765902072251,0.72,129.03,128.99,35.63381076]
["bitfinex","SOLUSD",1765902072548,0.72,129.03,129.0,15.80328794]
["bitfinex","SOLUSD",1765902072928,7.74904299,129.05,129.01,8.05182734]
["bitfinex","SOLUSD",1765902073129,0.72,129.04,129.01,8.05182734]
["bitfinex","SOLUSD",1765902073733,0.72,129.04,129.0,15.80328794]
["bitfinex","SOLUSD",1765902074046,0.72,129.04,129.01,8.05182734]
["bitfinex","SOLUSD",1765902074247,8.46904299,129.05,129.01,8.05182734]
["bitfinex","SOLUSD",1765902074425,0.72,129.04,129.01,8.05182734]
["bitfinex","SOLUSD",1765902074625,0.72,129.05,129.02,8.05182734]
["bitfinex","SOLUSD",1765902075042,8.5,129.06,129.03,8.05182734]
["bitfinex","SOLUSD",1765902075246,0.72,129.06,129.02,8.05182734]
["bitfinex","SOLUSD",1765902075449,0.72,129.05,129.01,13.0470912]
["bitfinex","SOLUSD",1765902075633,0.72,129.05,129.01,13.2570912]
["bitfinex","SOLUSD",1765902075835,0.72,129.05,129.02,8.05182734]
["bitfinex","SOLUSD",1765902076155,0.72,129.05,129.02,15.80233949]
["bitfinex","SOLUSD",1765902076355,7.74801218,129.07,129.02,15.80233949]
["bitfinex","SOLUSD",1765902076654,7.74783562,129.07,129.03,8.05182734]
["bitfinex","SOLUSD",1765902076854,0.72,129.06,129.03,8.05182734]
["bitfinex","SOLUSD",1765902077651,7.74840834,129.06,129.02,8.05182734]
["bitfinex","SOLUSD",1765902077832,0.72,129.05,129.03,7.75004707]
["bitfinex","SOLUSD",1765902078536,0.72,129.06,129.03,15.80187441]
["bitfinex","SOLUSD",1765902078857,0.72,129.05,129.01,28.84987853]
["bitfinex","SOLUSD",1765902079030,0.72,129.05,129.01,20.79805119]
["bitfinex","SOLUSD",1765902079226,0.72,129.04,129.0,7.75164041]
["bitfinex","SOLUSD",1765902079449,0.72,129.03,129.0,7.75164041]
["bitfinex","SOLUSD",1765902079764,0.72,129.01,128.96,19.38528461]
["bitfinex","SOLUSD",1765902080056,21.54596404,129.02,128.97,32.66888847]
["bitfinex","SOLUSD",1765902080359,0.72,129.02,128.99,7.75245033]
["bitfinex","SOLUSD",1765902080842,7.75037065,129.03,128.99,20.82971526]
["bitfinex","SOLUSD",1765902080843,0.72,129.03,128.99,20.82971526]
["bitfinex","SOLUSD",1765902081152,0.72,129.03,128.97,20.83061922]
["bitfinex","SOLUSD",1765902081153,0.72,129.01,128.97,20.83061922]
["bitfinex","SOLUSD",1765902081359,0.72,129.01,128.97,33.87771042]
["bitfinex","SOLUSD",1765902081843,0.72,129.01,128.98,7.75309933]
["bitfinex","SOLUSD",1765902083163,16.25100645,129.02,128.97,20.83088275]
["bitfinex","SOLUSD",1765902083338,0.72,129.0,128.97,7.75361782]
["bitfinex","SOLUSD",1765902083536,0.72,129.0,128.98,13.07726493]
["bitfinex","SOLUSD",1765902084035,0.72,129.0,128.97,13.07726493]
["bitfinex","SOLUSD",1765902084433,9.22,129.02,128.99,13.07726493]
["bitfinex","SOLUSD",1765902084642,9.22,129.02,128.96,27.34960572]
["bitfinex","SOLUSD",1765902084940,9.22,129.02,128.97,0.21]
["bitfinex","SOLUSD",1765902085254,13.07726493,129.04,129.01,13.07726493]
["bitfinex","SOLUSD",1765902085255,0.72,129.04,129.01,13.07726493]
["bitfinex","SOLUSD",1765902085434,0.72,129.05,129.01,13.07726493]
["bitfinex","SOLUSD",1765902085636,9.22,129.06,129.03,13.07726493]
["bitfinex","SOLUSD",1765902085836,0.72,129.09,129.05,7.74893452]
["bitfinex","SOLUSD",1765902086235,20.82379835,129.09,129.01,40.92482061]
["bitfinex","SOLUSD",1765902086447,0.72,129.06,129.02,20.82773193]
["bitfinex","SOLUSD",1765902086647,13.07726493,129.05,129.0,7.75152559]
["bitfinex","SOLUSD",1765902086942,13.07726493,129.05,128.97,47.78696226]
["bitfinex","SOLUSD",1765902086943,0.72,129.02,128.98,13.07726493]
["bitfinex","SOLUSD",1765902087345,0.72,129.01,128.97,26.12435613]
["bitfinex","SOLUSD",1765902087539,0.72,129.01,128.97,13.07726493]
["bitfinex","SOLUSD",1765902087739,0.72,129.01,128.96,13.07726493]
["bitfinex","SOLUSD",1765902087740,13.07726493,129.01,128.96,13.07726493]
["bitfinex","SOLUSD",1765902087934,0.72,129.0,128.97,7.75374118]
["bitfinex","SOLUSD",1765902088140,0.72,128.99,128.97,7.75374118]
["bitfinex","SOLUSD",1765902088356,0.72,129.0,128.97,20.83100611]
["bitfinex","SOLUSD",1765902090646,7.75144531,129.01,128.97,20.83100611]
["bitfinex","SOLUSD",1765902090647,0.72,129.01,128.97,40.21535906]
["bitfinex","SOLUSD",1765902090846,0.72,129.01,128.98,13.07726493]
["bitfinex","SOLUSD",1765902091248,9.22,129.04,129.0,13.07726493]
["bitfinex","SOLUSD",1765902092160,9.22,129.04,129.01,13.07726493]
["bitfinex","SOLUSD",1765902092359,8.5,129.04,129.01,13.07726493]
["bitfinex","SOLUSD",1765902092561,0.72,129.05,129.02,20.82800124]
["bitfinex","SOLUSD",1765902092859,0.72,129.05,129.02,7.75073631]
["bitfinex","SOLUSD",1765902094244,0.68,129.04,129.02,7.75073631]
["bitfinex","SOLUSD",1765902095850,0.68,129.04,129.01,7.75117955]
["bitfinex","SOLUSD",1765902096038,0.68,129.04,129.01,20.82844448]
["bitfinex","SOLUSD",1765902096363,0.68,129.03,129.0,7.75167499]
["bitfinex","SOLUSD",1765902096661,0.68,129.03,129.0,20.82893992]
["bitfinex","SOLUSD",1765902097060,0.68,129.02,128.98,20.82995405]
["bitfinex","SOLUSD",1765902097446,0.68,129.02,128.97,13.0470912]
["bitfinex","SOLUSD",1765902097644,0.68,129.02,128.99,13.07726493]
["bitfinex","SOLUSD",1765902097841,8.5,129.04,129.01,13.07726493]
["bitfinex","SOLUSD",1765902098057,0.68,129.04,129.0,7.75183988]
["bitfinex","SOLUSD",1765902098364,0.68,129.04,129.0,20.82910481]
["bitfinex","SOLUSD",1765902098868,0.68,129.04,129.0,40.20894977]
["bitfinex","SOLUSD",1765902099162,0.68,129.04,129.0,20.82910481]
["bitfinex","SOLUSD",1765902099353,0.68,129.03,129.0,20.82910481]
["bitfinex","SOLUSD",1765902100470,0.68,129.02,128.99,20.82968759]
["bitfinex","SOLUSD",1765902101062,0.68,129.02,128.99,7.75242266]
["bitfinex","SOLUSD",1765902101685,0.68,129.04,129.01,13.07726493]
["bitfinex","SOLUSD",1765902102047,7.7485667,129.06,129.02,13.07726493]
["bitfinex","SOLUSD",1765902102274,0.68,129.05,129.02,13.07726493]
["bitfinex","SOLUSD",1765902102576,0.68,129.05,129.02,20.82770506]
["bitfinex","SOLUSD",1765902103155,8.4285667,129.06,129.02,20.82770506]
["bitfinex","SOLUSD",1765902103388,7.7485667,129.06,129.02,20.82770506]
["bitfinex","SOLUSD",1765902103585,0.68,129.05,129.03,13.07726493]
["bitfinex","SOLUSD",1765902103742,0.68,129.06,129.03,13.07726493]
["bitfinex","SOLUSD",1765902103943,0.68,129.08,129.05,13.07726493]
["bitfinex","SOLUSD",1765902104160,0.68,129.09,129.06,13.07726493]
["bitfinex","SOLUSD",1765902104376,0.68,129.09,129.06,20.825174]
["bitfinex","SOLUSD",1765902104673,0.2,129.13,129.08,0.21]
["bitfinex","SOLUSD",1765902104979,0.88,129.13,129.11,13.07726493]
["bitfinex","SOLUSD",1765902105647,0.2,129.13,129.12,13.07726493]
["bitfinex","SOLUSD",1765902105980,0.2,129.13,129.11,13.07726493]
["bitfinex","SOLUSD",1765902106577,0.2,129.13,129.12,13.07726493]
["bitfinex","SOLUSD",1765902106751,0.2,129.13,129.12,13.28726493]
["bitfinex","SOLUSD",1765902106951,0.2,129.13,129.12,21.76726493]
["bitfinex","SOLUSD",1765902107269,0.2,129.13,129.12,34.81435613]
["bitfinex","SOLUSD",1765902107647,0.2,129.13,129.12,43.62430105]
["bitfinex","SOLUSD",1765902107969,1e-08,129.13,129.12,30.54703612]
["bitfinex","SOLUSD",1765902108174,1e-08,129.13,129.12,13.0470912]
["bitfinex","SOLUSD",1765902108351,1e-08,129.13,129.12,26.12435613]
["bitfinex","SOLUSD",1765902108542,1e-08,129.13,129.12,33.86908971]
["bitfinex","SOLUSD",1765902109578,1e-08,129.13,129.12,51.36903463]
["bitfinex","SOLUSD",1765902109878,0.2,129.17,129.16,0.21]
["bitfinex","SOLUSD",1765902110063,0.2,129.17,129.16,21.76726493]
["bitfinex","SOLUSD",1765902110265,0.2,129.17,129.16,30.57720985]
["bitfinex","SOLUSD",1765902110776,0.2,129.17,129.16,25.24228]
["bitfinex","SOLUSD",1765902110958,0.2,129.17,129.16,38.31954493]
["bitfinex","SOLUSD",1765902113276,0.2,129.17,129.16,20.81960001]
["bitfinex","SOLUSD",1765902113481,0.2,129.17,129.16,29.29960001]
["bitfinex","SOLUSD",1765902113975,0.2,129.17,129.16,20.81960001]
["bitfinex","SOLUSD",1765902114175,0.88,129.17,129.16,13.07726493]
["bitfinex","SOLUSD",1765902114479,0.88,129.17,129.14,7.7432917]
["bitfinex","SOLUSD",1765902114667,0.68,129.16,129.15,13.07726493]
["bitfinex","SOLUSD",1765902114998,0.2,129.17,129.15,20.8201995]
["bitfinex","SOLUSD",1765902115171,0.2,129.17,129.16,30.57720985]
["bitfinex","SOLUSD",1765902115493,1e-08,129.17,129.16,30.57720985]
["bitfinex","SOLUSD",1765902116287,1e-08,129.17,129.16,22.09720985]
["bitfinex","SOLUSD",1765902116459,1e-08,129.17,129.16,30.57720985]
["bitfinex","SOLUSD",1765902117098,1e-08,129.17,129.16,38.31954493]
["bitfinex","SOLUSD",1765902117576,1e-08,129.17,129.16,39.09377843]
["bitfinex","SOLUSD",1765902117950,0.2,129.18,129.17,0.21]
["bitfinex","SOLUSD",1765902118279,0.2,129.18,129.17,13.28726493]
["bitfinex","SOLUSD",1765902118666,1e-08,129.18,129.17,13.28726493]
["bitfinex","SOLUSD",1765902119267,1e-08,129.18,129.17,21.02900062]
["bitfinex","SOLUSD",1765902120699,0.2,129.19,129.18,22.06703612]
["bitfinex","SOLUSD",1765902120873,1e-08,129.19,129.18,43.62430105]
["bitfinex","SOLUSD",1765902121074,0.2,129.24,129.21,13.2570912]
["bitfinex","SOLUSD",1765902121277,0.2,129.24,129.23,20.81540622]
["bitfinex","SOLUSD",1765902122087,0.2,129.24,129.23,29.83535114]
["bitfinex","SOLUSD",1765902122478,0.2,129.24,129.23,29.62535114]
["bitfinex","SOLUSD",1765902122683,0.2,129.24,129.23,29.83535114]
["bitfinex","SOLUSD",1765902123104,0.2,129.24,129.23,42.88244234]
["bitfinex","SOLUSD",1765902123279,1e-08,129.24,129.23,42.91261607]
["bitfinex","SOLUSD",1765902123481,1e-08,129.24,129.23,39.82614548]
["bitfinex","SOLUSD",1765902123675,1e-08,129.25,129.24,8.80994492]
["bitfinex","SOLUSD",1765902124017,0.2,129.36,129.31,13.0470912]
["bitfinex","SOLUSD",1765902124309,1e-08,129.36,129.35,35.14430105]
["bitfinex","SOLUSD",1765902124604,0.72,129.44,129.39,13.0470912]
["bitfinex","SOLUSD",1765902124794,0.72,129.44,129.39,26.12435613]
["bitfinex","SOLUSD",1765902125103,0.72,129.44,129.39,34.93430105]
["bitfinex","SOLUSD",1765902125405,20.80330717,129.44,129.39,20.77566373]
["bitfinex","SOLUSD",1765902125708,0.72,129.39,129.38,20.80621939]
["bitfinex","SOLUSD",1765902125887,19.31338445,129.45,129.38,20.80621939]
["bitfinex","SOLUSD",1765902125888,0.92,129.4,129.38,20.80621939]
["bitfinex","SOLUSD",1765902126088,0.72,129.39,129.32,8.80994492]
["bitfinex","SOLUSD",1765902126283,0.72,129.39,129.36,13.07726493]
["bitfinex","SOLUSD",1765902126485,0.72,129.39,129.36,7.73027845]
["bitfinex","SOLUSD",1765902126784,0.72,129.38,129.34,33.85547775]
["bitfinex","SOLUSD",1765902126986,0.72,129.35,129.31,20.81041864]
["bitfinex","SOLUSD",1765902127185,0.72,129.33,129.3,7.73380189]
["bitfinex","SOLUSD",1765902127386,0.72,129.32,129.27,7.73561346]
["bitfinex","SOLUSD",1765902127709,0.72,129.31,129.27,33.85996959]
["bitfinex","SOLUSD",1765902127890,0.72,129.31,129.26,7.73593526]
["bitfinex","SOLUSD",1765902128205,0.72,129.31,129.26,13.07726493]
["bitfinex","SOLUSD",1765902128206,0.72,129.3,129.26,13.07726493]
["bitfinex","SOLUSD",1765902128507,0.72,129.32,129.28,13.07726493]
["bitfinex","SOLUSD",1765902128685,0.72,129.31,129.28,13.07726493]
["bitfinex","SOLUSD",1765902129187,0.72,129.31,129.27,7.73572019]
["bitfinex","SOLUSD",1765902129381,0.72,129.31,129.27,19.33936721]
["bitfinex","SOLUSD",1765902129587,0.72,129.31,129.28,13.07726493]
["bitfinex","SOLUSD",1765902129995,0.72,129.31,129.29,13.07726493]
["bitfinex","SOLUSD",1765902130380,0.72,129.31,129.27,19.33936721]
["bitfinex","SOLUSD",1765902130594,0.72,129.33,129.3,13.07726493]
["bitfinex","SOLUSD",1765902130804,0.72,129.33,129.27,19.33936721]
["bitfinex","SOLUSD",1765902130988,0.72,129.33,129.3,13.07726493]
["bitfinex","SOLUSD",1765902131410,0.72,129.32,129.3,13.07726493]
["bitfinex","SOLUSD",1765902132201,0.72,129.32,129.28,13.0470912]
["bitfinex","SOLUSD",1765902132398,0.72,129.32,129.3,13.07726493]
["bitfinex","SOLUSD",1765902132722,0.72,129.37,129.31,26.12435613]
["bitfinex","SOLUSD",1765902132913,0.72,129.37,129.33,13.07726493]
["bitfinex","SOLUSD",1765902133113,0.72,129.37,129.34,13.07726493]
["bitfinex","SOLUSD",1765902133418,0.72,129.36,129.33,13.07726493]
["bitfinex","SOLUSD",1765902133711,0.72,129.36,129.32,20.80949895]
["bitfinex","SOLUSD",1765902134009,7.72918497,129.38,129.32,19.33166889]
["bitfinex","SOLUSD",1765902134309,0.72,129.37,129.32,7.73238712]
["bitfinex","SOLUSD",1765902134486,0.72,129.37,129.33,20.80928148]
["bitfinex","SOLUSD",1765902134687,20.8064499,129.38,129.32,7.73273744]
["bitfinex","SOLUSD",1765902134688,0.72,129.35,129.32,7.73273744]
["bitfinex","SOLUSD",1765902134886,0.72,129.35,129.32,20.81000237]
["bitfinex","SOLUSD",1765902135083,8.48,129.34,129.28,13.07726493]
["bitfinex","SOLUSD",1765902135284,0.72,129.32,129.29,13.0470912]
["bitfinex","SOLUSD",1765902135504,0.72,129.32,129.29,33.85876916]
["bitfinex","SOLUSD",1765902135699,0.72,129.31,129.29,13.0470912]
["bitfinex","SOLUSD",1765902136218,0.72,129.31,129.29,33.85886637]
["bitfinex","SOLUSD",1765902136516,0.72,129.31,129.29,13.0470912]
["bitfinex","SOLUSD",1765902136719,0.72,129.31,129.27,7.73556866]
["bitfinex","SOLUSD",1765902136898,0.72,129.31,129.29,13.07726493]
["bitfinex","SOLUSD",1765902137396,0.72,129.31,129.28,13.0470912]
["bitfinex","SOLUSD",1765902137598,0.72,129.31,129.28,7.73503851]
["bitfinex","SOLUSD",1765902137794,13.07726493,129.33,129.28,7.73503851]
["bitfinex","SOLUSD",1765902137995,13.07726493,129.32,129.27,33.8598612]
["bitfinex","SOLUSD",1765902138301,0.72,129.31,129.27,20.81277]
["bitfinex","SOLUSD",1765902138908,0.72,129.31,129.28,7.73510419]
["bitfinex","SOLUSD",1765902139303,0.72,129.33,129.3,13.07726493]
["bitfinex","SOLUSD",1765902139507,0.72,129.33,129.3,20.810642]
["bitfinex","SOLUSD",1765902140397,13.0470912,129.37,129.3,7.73337707]
["bitfinex","SOLUSD",1765902140619,0.72,129.37,129.33,13.0470912]
["bitfinex","SOLUSD",1765902141012,0.72,129.36,129.33,26.12435613]
["bitfinex","SOLUSD",1765902141426,7.73109907,129.35,129.28,27.07223037]
["bitfinex","SOLUSD",1765902141614,7.73109907,129.35,129.31,21.05302002]
["bitfinex","SOLUSD",1765902141615,0.72,129.34,129.31,21.05302002]
["bitfinex","SOLUSD",1765902141808,8.72592882,129.37,129.31,13.0470912]
["bitfinex","SOLUSD",1765902141999,0.72,129.36,129.32,8.00592882]
["bitfinex","SOLUSD",1765902142694,0.72,129.36,129.31,13.0470912]
["bitfinex","SOLUSD",1765902142894,0.72,129.36,129.34,8.00592882]
["bitfinex","SOLUSD",1765902143294,0.72,129.36,129.33,7.73199485]
["bitfinex","SOLUSD",1765902143498,0.72,129.36,129.34,7.73113224]
["bitfinex","SOLUSD",1765902143826,0.72,129.39,129.35,5.56166051]
["bitfinex","SOLUSD",1765902144010,0.72,129.39,129.35,8.00592882]
["bitfinex","SOLUSD",1765902144401,8.00592882,129.39,129.34,28.78415226]
["bitfinex","SOLUSD",1765902144619,0.72,129.38,129.35,8.00592882]
["bitfinex","SOLUSD",1765902144823,0.72,129.38,129.36,8.00592882]
["bitfinex","SOLUSD",1765902145025,0.72,129.38,129.36,7.73008977]
["bitfinex","SOLUSD",1765902145227,0.72,129.38,129.36,15.73601859]
["bitfinex","SOLUSD",1765902145524,0.72,129.39,129.35,7.73085732]
["bitfinex","SOLUSD",1765902145826,0.72,129.38,129.34,28.78442459]
["bitfinex","SOLUSD",1765902146016,0.72,129.38,129.35,5.56817456]
["bitfinex","SOLUSD",1765902146208,0.72,129.38,129.34,28.78442459]
["bitfinex","SOLUSD",1765902146415,0.72,129.37,129.35,5.57676382]
["bitfinex","SOLUSD",1765902146728,0.72,129.37,129.34,8.00592882]
["bitfinex","SOLUSD",1765902146928,0.72,129.39,129.36,8.00592882]
["bitfinex","SOLUSD",1765902147230,9.4,129.4,129.38,8.00592882]
["bitfinex","SOLUSD",1765902147399,9.4,129.4,129.35,22.06703612]
["bitfinex","SOLUSD",1765902147602,8.68,129.4,129.39,8.00592882]
["bitfinex","SOLUSD",1765902147823,0.2,129.4,129.39,8.00592882]
["bitfinex","SOLUSD",1765902148609,0.2,129.4,129.35,22.06703612]
["bitfinex","SOLUSD",1765902148808,0.72,129.39,129.37,8.00592882]
["bitfinex","SOLUSD",1765902149011,0.92,129.4,129.38,21.3193571]
["bitfinex","SOLUSD",1765902149209,0.92,129.4,129.39,5.59188876]
["bitfinex","SOLUSD",1765902149808,0.72,129.39,129.37,15.73546713]
["bitfinex","SOLUSD",1765902150018,0.72,129.39,129.38,13.31853223]
["bitfinex","SOLUSD",1765902150326,0.72,129.39,129.38,21.32446105]
["bitfinex","SOLUSD",1765902150513,0.92,129.4,129.38,21.32446105]
["bitfinex","SOLUSD",1765902150716,0.92,129.4,129.39,5.58936235]
["bitfinex","SOLUSD",1765902150914,0.2,129.4,129.39,13.58749757]
["bitfinex","SOLUSD",1765902151110,0.2,129.4,129.39,21.3160701]
["bitfinex","SOLUSD",1765902151501,0.2,129.4,129.39,30.12601502]
["bitfinex","SOLUSD",1765902152511,0.2,129.4,129.39,5.58936235]
["bitfinex","SOLUSD",1765902152826,0.92,129.4,129.39,5.58936235]
["bitfinex","SOLUSD",1765902153027,0.92,129.4,129.39,21.3160701]
["bitfinex","SOLUSD",1765902153228,0.92,129.4,129.39,5.58936235]
["bitfinex","SOLUSD",1765902153429,0.2,129.4,129.39,21.3160701]
["bitfinex","SOLUSD",1765902153737,0.91,129.4,129.39,5.58936235]
["bitfinex","SOLUSD",1765902153938,0.2,129.4,129.39,13.31793488]
["bitfinex","SOLUSD",1765902154228,0.87,129.4,129.39,13.31793488]
["bitfinex","SOLUSD",1765902154427,0.87,129.4,129.39,5.58936235]
["bitfinex","SOLUSD",1765902155017,0.87,129.4,129.39,5.60524609]
["bitfinex","SOLUSD",1765902155536,0.2,129.4,129.39,13.33381862]
["bitfinex","SOLUSD",1765902155721,0.2,129.4,129.39,21.33195384]
["bitfinex","SOLUSD",1765902156206,0.87,129.4,129.39,21.33195384]
["bitfinex","SOLUSD",1765902156405,0.2,129.4,129.39,21.33195384]
["bitfinex","SOLUSD",1765902157322,0.2,129.4,129.39,30.14189876]
["bitfinex","SOLUSD",1765902157522,0.2,129.4,129.39,22.14376354]
["bitfinex","SOLUSD",1765902157729,0.2,129.4,129.39,30.14189876]
["bitfinex","SOLUSD",1765902158041,0.2,129.4,129.39,43.39898996]
["bitfinex","SOLUSD",1765902159234,0.2,129.4,129.39,37.79374387]
["bitfinex","SOLUSD",1765902159934,1e-08,129.4,129.39,37.79374387]
["bitfinex","SOLUSD",1765902161630,0.67,129.46,129.43,13.0470912]
["bitfinex","SOLUSD",1765902162016,0.67,129.45,129.44,7.99813522]
["bitfinex","SOLUSD",1765902162718,0.67,129.47,129.44,7.99813522]
["bitfinex","SOLUSD",1765902162919,0.67,129.47,129.45,7.99813522]
["bitfinex","SOLUSD",1765902163137,0.67,129.47,129.46,7.99813522]
["bitfinex","SOLUSD",1765902163336,0.67,129.47,129.46,15.72252885]
["bitfinex","SOLUSD",1765902163636,0.67,129.47,129.43,13.0470912]
["bitfinex","SOLUSD",1765902163637,0.67,129.47,129.45,15.72287231]
["bitfinex","SOLUSD",1765902163941,0.67,129.47,129.45,15.723055]
["bitfinex","SOLUSD",1765902164318,0.67,129.47,129.46,7.99813522]
["bitfinex","SOLUSD",1765902164522,0.67,129.47,129.45,15.723055]
["bitfinex","SOLUSD",1765902164825,0.67,129.47,129.46,15.72252885]
["bitfinex","SOLUSD",1765902165022,0.87,129.48,129.46,15.72252885]
["bitfinex","SOLUSD",1765902165221,0.67,129.47,129.45,15.7228669]
["bitfinex","SOLUSD",1765902165935,0.87,129.48,129.46,15.72252885]
["bitfinex","SOLUSD",1765902166235,0.2,129.48,129.46,15.72252885]
["bitfinex","SOLUSD",1765902166440,0.67,129.47,129.46,15.72252885]
["bitfinex","SOLUSD",1765902166639,0.67,129.47,129.44,19.31303335]
["bitfinex","SOLUSD",1765902166640,0.67,129.47,129.44,7.99813522]
["bitfinex","SOLUSD",1765902166938,0.67,129.46,129.42,7.99813522]
["bitfinex","SOLUSD",1765902167240,0.67,129.45,129.42,7.99813522]
["bitfinex","SOLUSD",1765902167836,0.67,129.45,129.43,7.99813522]
["bitfinex","SOLUSD",1765902168135,0.67,129.45,129.41,8.80994492]
["bitfinex","SOLUSD",1765902168344,0.67,129.45,129.42,7.99813522]
["bitfinex","SOLUSD",1765902169338,0.67,129.44,129.41,7.7271046]
["bitfinex","SOLUSD",1765902169537,0.67,129.44,129.41,15.72523982]
["bitfinex","SOLUSD",1765902169718,0.67,129.44,129.41,15.72547423]
["bitfinex","SOLUSD",1765902170043,0.67,129.44,129.41,7.99813522]
["bitfinex","SOLUSD",1765902170347,0.67,129.44,129.41,15.72542258]
["bitfinex","SOLUSD",1765902170814,0.67,129.44,129.42,7.99813522]
["bitfinex","SOLUSD",1765902171944,0.67,129.43,129.42,7.99813522]
["bitfinex","SOLUSD",1765902172244,0.67,129.43,129.38,13.0470912]
["bitfinex","SOLUSD",1765902172551,0.67,129.43,129.39,7.72832527]
["bitfinex","SOLUSD",1765902172738,0.67,129.43,129.4,7.99813522]
["bitfinex","SOLUSD",1765902173124,0.67,129.43,129.39,15.72646049]
["bitfinex","SOLUSD",1765902173318,7.72678102,129.42,129.39,7.72832527]
["bitfinex","SOLUSD",1765902173658,0.67,129.41,129.39,7.99813522]
["bitfinex","SOLUSD",1765902174139,0.67,129.41,129.37,29.23655719]
["bitfinex","SOLUSD",1765902174336,0.67,129.41,129.37,28.77469241]
["bitfinex","SOLUSD",1765902174538,0.67,129.41,129.36,7.99813522]
["bitfinex","SOLUSD",1765902174539,0.67,129.4,129.36,7.99813522]
["bitfinex","SOLUSD",1765902174838,0.67,129.39,129.35,7.73047505]
["bitfinex","SOLUSD",1765902175014,0.67,129.39,129.34,13.0470912]
["bitfinex","SOLUSD",1765902175217,0.67,129.36,129.31,16.19312333]
["bitfinex","SOLUSD",1765902175411,21.5070912,129.4,129.25,23.56179635]
["bitfinex","SOLUSD",1765902175412,8.66813522,129.34,129.25,23.56179635]
["bitfinex","SOLUSD",1765902175619,0.67,129.29,129.25,0.2]
["bitfinex","SOLUSD",1765902175832,13.0470912,129.34,129.27,7.99813522]
["bitfinex","SOLUSD",1765902175833,0.67,129.33,129.27,7.99813522]
["bitfinex","SOLUSD",1765902176022,0.67,129.33,129.25,21.19347519]
["bitfinex","SOLUSD",1765902176243,0.67,129.33,129.25,20.98347519]
["bitfinex","SOLUSD",1765902176442,0.67,129.32,129.29,7.99813522]
["bitfinex","SOLUSD",1765902177355,0.67,129.32,129.28,7.73478344]
["bitfinex","SOLUSD",1765902177524,0.67,129.32,129.28,15.73291866]
["bitfinex","SOLUSD",1765902178139,7.73280405,129.32,129.27,7.73558659]
["bitfinex","SOLUSD",1765902178346,7.73280405,129.32,129.26,7.99813522]
["bitfinex","SOLUSD",1765902178347,7.99813522,129.31,129.26,7.99813522]
["bitfinex","SOLUSD",1765902178546,7.73280405,129.32,129.25,0.2]
["bitfinex","SOLUSD",1765902178547,0.67,129.29,129.25,0.2]
["bitfinex","SOLUSD",1765902178847,0.67,129.27,129.25,0.2]
["bitfinex","SOLUSD",1765902180424,0.67,129.26,129.25,0.2]
["bitfinex","SOLUSD",1765902180831,8.40634535,129.26,129.25,0.2]
["bitfinex","SOLUSD",1765902181126,16.86634535,129.26,129.25,0.2]
["bitfinex","SOLUSD",1765902181647,24.86448057,129.26,129.25,0.2]
["bitfinex","SOLUSD",1765902182146,16.86634535,129.26,129.25,0.2]
["bitfinex","SOLUSD",1765902182374,7.73583081,129.27,129.25,0.2]
["bitfinex","SOLUSD",1765902182562,0.67,129.26,129.25,0.2]
["bitfinex","SOLUSD",1765902182728,7.73746723,129.25,129.19,21.85703612]
["bitfinex","SOLUSD",1765902183045,9.15,129.26,129.23,7.99813522]
["bitfinex","SOLUSD",1765902183428,0.67,129.25,129.23,7.99813522]
["bitfinex","SOLUSD",1765902183624,9.16,129.26,129.21,9.21994492]
["bitfinex","SOLUSD",1765902183839,8.48,129.26,129.21,9.21994492]
["bitfinex","SOLUSD",1765902184045,9.16,129.26,129.23,7.99813522]
["bitfinex","SOLUSD",1765902184421,8.48,129.26,129.24,7.99813522]
["bitfinex","SOLUSD",1765902184621,16.89395204,129.3,129.25,8.40813522]
["bitfinex","SOLUSD",1765902184844,16.21395204,129.3,129.25,8.14635524]
["bitfinex","SOLUSD",1765902185025,16.89395204,129.3,129.27,7.99813522]
["bitfinex","SOLUSD",1765902185231,9.16,129.3,129.28,7.99813522]
["bitfinex","SOLUSD",1765902185548,9.16,129.3,129.27,7.73571188]
["bitfinex","SOLUSD",1765902185756,9.16,129.3,129.28,7.99813522]
["bitfinex","SOLUSD",1765902185953,8.48,129.3,129.28,7.99813522]
["bitfinex","SOLUSD",1765902186251,0.68,129.32,129.27,7.73571188]
["bitfinex","SOLUSD",1765902186423,0.68,129.32,129.28,7.99813522]
["bitfinex","SOLUSD",1765902186424,0.68,129.31,129.28,7.99813522]
["bitfinex","SOLUSD",1765902186849,0.68,129.31,129.29,7.99813522]
["bitfinex","SOLUSD",1765902187060,8.48,129.33,129.29,15.73252503]
["bitfinex","SOLUSD",1765902187061,16.21227455,129.33,129.29,15.73252503]
["bitfinex","SOLUSD",1765902187228,9.16,129.33,129.3,7.99813522]
["bitfinex","SOLUSD",1765902187546,0.68,129.34,129.31,7.99813522]
["bitfinex","SOLUSD",1765902188050,8.48,129.35,129.33,7.99813522]
["bitfinex","SOLUSD",1765902188356,0.68,129.34,129.3,8.80994492]
["bitfinex","SOLUSD",1765902188550,0.68,129.33,129.28,13.0470912]
["bitfinex","SOLUSD",1765902188853,0.68,129.31,129.27,7.99813522]
["bitfinex","SOLUSD",1765902189022,0.68,129.3,129.27,7.99813522]
["bitfinex","SOLUSD",1765902189727,0.68,129.31,129.27,7.73563742]
["bitfinex","SOLUSD",1765902189934,0.68,129.31,129.29,7.99813522]
["bitfinex","SOLUSD",1765902190949,0.68,129.31,129.27,15.73377264]
["bitfinex","SOLUSD",1765902191747,0.68,129.31,129.28,7.99813522]
["bitfinex","SOLUSD",1765902192127,0.68,129.31,129.27,7.73563742]
["bitfinex","SOLUSD",1765902192326,0.68,129.31,129.28,7.99813522]
["bitfinex","SOLUSD",1765902192544,7.73337035,129.31,129.27,15.73377264]
["bitfinex","SOLUSD",1765902192861,0.68,129.3,129.27,15.73377264]
["bitfinex","SOLUSD",1765902193837,9.16,129.32,129.29,7.99813522]
["bitfinex","SOLUSD",1765902194068,0.68,129.34,129.3,7.99813522]
["bitfinex","SOLUSD",1765902194265,0.68,129.34,129.31,7.99813522]
["bitfinex","SOLUSD",1765902194432,0.68,129.38,129.33,7.99813522]
["bitfinex","SOLUSD",1765902194627,0.68,129.37,129.34,7.99813522]
["bitfinex","SOLUSD",1765902195028,0.68,129.37,129.31,0.41]
["bitfinex","SOLUSD",1765902195029,8.48,129.38,129.32,13.0470912]
["bitfinex","SOLUSD",1765902195229,9.16,129.38,129.33,9.21994492]
["bitfinex","SOLUSD",1765902195544,0.68,129.37,129.32,13.0470912]
["bitfinex","SOLUSD",1765902195751,0.68,129.37,129.33,7.99813522]
["bitfinex","SOLUSD",1765902196054,0.68,129.36,129.33,7.99813522]
["bitfinex","SOLUSD",1765902196733,0.68,129.36,129.32,20.77925694]
["bitfinex","SOLUSD",1765902196934,0.68,129.36,129.33,7.99813522]
["bitfinex","SOLUSD",1765902197361,8.41036646,129.36,129.33,7.73203899]
["bitfinex","SOLUSD",1765902197544,8.41036646,129.36,129.33,7.99813522]
["bitfinex","SOLUSD",1765902197743,7.72996549,129.37,129.33,15.73022575]
["bitfinex","SOLUSD",1765902197968,0.68,129.37,129.34,7.99813522]
["bitfinex","SOLUSD",1765902198473,8.40894808,129.39,129.35,7.99813522]
["bitfinex","SOLUSD",1765902198675,8.40894808,129.39,129.36,7.99813522]
["bitfinex","SOLUSD",1765902198676,0.68,129.39,129.36,7.99813522]
["bitfinex","SOLUSD",1765902198835,0.68,129.39,129.36,15.72832232]
["bitfinex","SOLUSD",1765902199175,0.68,129.38,129.34,13.0470912]
["bitfinex","SOLUSD",1765902199334,0.68,129.38,129.35,7.99813522]
["bitfinex","SOLUSD",1765902200272,0.68,129.37,129.33,7.99813522]
["bitfinex","SOLUSD",1765902200444,0.68,129.37,129.32,7.73249466]
["bitfinex","SOLUSD",1765902201057,0.68,129.35,129.33,7.99813522]
["bitfinex","SOLUSD",1765902201375,0.68,129.35,129.31,34.53800244]
["bitfinex","SOLUSD",1765902201668,0.68,129.35,129.31,26.05800244]
["bitfinex","SOLUSD",1765902201859,0.68,129.35,129.32,13.01091124]
["bitfinex","SOLUSD",1765902203476,0.68,129.34,129.3,7.73381933]
["bitfinex","SOLUSD",1765902203675,21.42204531,129.35,129.31,7.73318983]
["bitfinex","SOLUSD",1765902203841,21.42204531,129.35,129.32,7.73262384]
["bitfinex","SOLUSD",1765902203842,0.68,129.35,129.32,7.73262384]
["bitfinex","SOLUSD",1765902204046,0.68,129.35,129.32,20.74353508]
["bitfinex","SOLUSD",1765902204652,0.68,129.35,129.32,7.73262384]
["bitfinex","SOLUSD",1765902204990,0.68,129.35,129.32,20.74353508]
["bitfinex","SOLUSD",1765902205147,9.16,129.36,129.33,13.01091124]
["bitfinex","SOLUSD",1765902205347,9.16,129.36,129.33,20.74289461]
["bitfinex","SOLUSD",1765902205563,16.21042303,129.36,129.32,20.74340822]
["bitfinex","SOLUSD",1765902205775,0.68,129.35,129.32,20.74340822]
["bitfinex","SOLUSD",1765902205958,0.68,129.35,129.31,7.73306516]
["bitfinex","SOLUSD",1765902206156,0.68,129.35,129.3,13.01091124]
["bitfinex","SOLUSD",1765902206157,0.68,129.34,129.3,13.01091124]
["bitfinex","SOLUSD",1765902206449,16.21042303,129.36,129.29,13.0470912]
["bitfinex","SOLUSD",1765902206450,0.68,129.32,129.29,13.0470912]
["bitfinex","SOLUSD",1765902206658,0.68,129.32,129.28,13.01091124]
["bitfinex","SOLUSD",1765902207247,0.68,129.32,129.28,21.82085616]
["bitfinex","SOLUSD",1765902207448,0.68,129.32,129.29,20.74536224]
["bitfinex","SOLUSD",1765902208370,0.68,129.32,129.29,7.734451]
["bitfinex","SOLUSD",1765902208566,0.68,129.32,129.29,20.74536224]
["bitfinex","SOLUSD",1765902209859,29.90127611,129.36,129.31,13.42091124]
["bitfinex","SOLUSD",1765902210062,9.16,129.36,129.32,13.01091124]
["bitfinex","SOLUSD",1765902210857,9.16,129.36,129.31,26.05800244]
["bitfinex","SOLUSD",1765902210858,0.68,129.35,129.31,26.05800244]
["bitfinex","SOLUSD",1765902211057,0.68,129.33,129.29,7.734451]
["bitfinex","SOLUSD",1765902211256,0.68,129.33,129.29,20.74536224]
["bitfinex","SOLUSD",1765902211693,0.68,129.32,129.29,20.74536224]
["bitfinex","SOLUSD",1765902212085,8.41227765,129.33,129.29,20.74536224]
["bitfinex","SOLUSD",1765902212303,0.68,129.32,129.29,20.74536224]
["bitfinex","SOLUSD",1765902212505,0.68,129.32,129.29,7.734451]
["bitfinex","SOLUSD",1765902212667,0.68,129.32,129.29,20.74536224]
["bitfinex","SOLUSD",1765902213297,7.73301697,129.32,129.28,29.26165437]
["bitfinex","SOLUSD",1765902213497,13.69091124,129.3,129.24,0.41]
["bitfinex","SOLUSD",1765902213711,0.7,129.29,129.25,7.73693963]
["bitfinex","SOLUSD",1765902213912,0.7,129.28,129.24,7.73747791]
["bitfinex","SOLUSD",1765902214078,0.7,129.28,129.24,20.74838915]
["bitfinex","SOLUSD",1765902214392,13.69091124,129.28,129.24,20.74838915]
["bitfinex","SOLUSD",1765902214589,0.68,129.28,129.25,7.73693135]
["bitfinex","SOLUSD",1765902215318,9.16,129.3,129.25,13.01091124]
["bitfinex","SOLUSD",1765902215503,0.68,129.29,129.25,13.01091124]
["bitfinex","SOLUSD",1765902215713,0.68,129.28,129.24,20.74845379]
["bitfinex","SOLUSD",1765902216188,0.68,129.27,129.23,33.79588772]
["bitfinex","SOLUSD",1765902216775,0.68,129.27,129.23,20.74879652]
["bitfinex","SOLUSD",1765902217192,0.68,129.26,129.22,42.27651067]
["bitfinex","SOLUSD",1765902217488,13.01091124,129.25,129.21,7.73896211]
["bitfinex","SOLUSD",1765902217668,0.68,129.24,129.2,7.73988146]
["bitfinex","SOLUSD",1765902217872,0.68,129.23,129.19,38.04082915]
["bitfinex","SOLUSD",1765902218090,0.68,129.23,129.18,19.96195877]
["bitfinex","SOLUSD",1765902218091,13.01091124,129.23,129.18,7.94108232]
["bitfinex","SOLUSD",1765902218269,0.68,129.21,129.18,0.2]
["bitfinex","SOLUSD",1765902218482,0.68,129.2,129.18,0.2]
["bitfinex","SOLUSD",1765902218681,0.68,129.19,129.18,0.2]
["bitfinex","SOLUSD",1765902219204,13.69091124,129.19,129.18,0.2]
["bitfinex","SOLUSD",1765902219381,20.75144843,129.19,129.15,0.2]
["bitfinex","SOLUSD",1765902219579,13.69091124,129.16,129.15,0.2]
["bitfinex","SOLUSD",1765902219773,0.68,129.16,129.15,0.2]
["bitfinex","SOLUSD",1765902220299,0.68,129.17,129.15,0.2]
["bitfinex","SOLUSD",1765902221196,0.68,129.16,129.15,0.2]
["bitfinex","SOLUSD",1765902221404,21.46940135,129.16,129.15,0.2]
["bitfinex","SOLUSD",1765902222989,0.68,129.16,129.15,0.2]
["bitfinex","SOLUSD",1765902223689,21.46940135,129.16,129.15,0.2]
["bitfinex","SOLUSD",1765902226708,30.27934627,129.16,129.15,0.2]
["bitfinex","SOLUSD",1765902227282,21.46940135,129.16,129.15,0.2]
["bitfinex","SOLUSD",1765902227481,21.46940135,129.16,129.12,0.2]
["bitfinex","SOLUSD",1765902227482,8.80994492,129.15,129.12,0.2]
["bitfinex","SOLUSD",1765902227688,13.72706627,129.13,129.12,0.2]
["bitfinex","SOLUSD",1765902228506,21.47120008,129.13,129.12,0.2]
["bitfinex","SOLUSD",1765902229314,30.281145,129.13,129.12,0.2]
["bitfinex","SOLUSD",1765902230190,17.23407873,129.13,129.12,0.2]
["bitfinex","SOLUSD",1765902230385,0.68,129.09,129.03,20.79680183]
["bitfinex","SOLUSD",1765902230604,8.42773378,129.07,129.03,20.79680183]
["bitfinex","SOLUSD",1765902230812,8.42773378,129.07,129.03,21.40680183]
["bitfinex","SOLUSD",1765902231010,8.42773378,129.07,129.03,13.04706627]
["bitfinex","SOLUSD",1765902231211,8.42773378,129.07,129.02,34.45478845]
["bitfinex","SOLUSD",1765902231390,21.47480005,129.07,129.02,34.45478845]
["bitfinex","SOLUSD",1765902231591,21.47480005,129.07,129.03,21.40689308]
["bitfinex","SOLUSD",1765902231592,7.74773378,129.07,129.03,21.40689308]
["bitfinex","SOLUSD",1765902231792,8.42773378,129.07,129.03,8.35982681]
["bitfinex","SOLUSD",1765902231999,8.42773378,129.07,129.03,21.40689308]
["bitfinex","SOLUSD",1765902232208,8.42773378,129.07,129.03,20.79689308]
["bitfinex","SOLUSD",1765902232408,7.74773378,129.07,129.03,21.40689308]
["bitfinex","SOLUSD",1765902232806,7.74773378,129.07,129.03,20.79689308]
["bitfinex","SOLUSD",1765902233110,20.04642558,129.09,129.05,13.65706627]
["bitfinex","SOLUSD",1765902233111,8.48,129.09,129.05,13.65706627]
["bitfinex","SOLUSD",1765902233315,7.74549698,129.11,129.08,13.65706627]
["bitfinex","SOLUSD",1765902233508,8.48,129.11,129.08,13.04706627]
["bitfinex","SOLUSD",1765902233809,8.48,129.11,129.06,0.61]
["bitfinex","SOLUSD",1765902233810,0.68,129.1,129.06,13.04706627]
["bitfinex","SOLUSD",1765902234311,0.68,129.09,129.05,13.04706627]
["bitfinex","SOLUSD",1765902234499,22.20706627,129.08,129.03,21.4070025]
["bitfinex","SOLUSD",1765902234701,0.68,129.07,129.03,21.4070025]
["bitfinex","SOLUSD",1765902235214,29.9545467,129.08,129.03,21.4070025]
["bitfinex","SOLUSD",1765902235413,0.68,129.07,129.03,21.4070025]
["bitfinex","SOLUSD",1765902236009,13.0470912,129.13,129.06,13.04706627]
["bitfinex","SOLUSD",1765902236186,29.95179985,129.12,129.07,13.65706627]
["bitfinex","SOLUSD",1765902236385,29.27179985,129.12,129.07,0.61]
["bitfinex","SOLUSD",1765902236583,0.68,129.11,129.07,13.65706627]
["bitfinex","SOLUSD",1765902237316,8.42583653,129.11,129.07,13.65706627]
["bitfinex","SOLUSD",1765902238013,13.04706627,129.1,129.05,13.0470912]
["bitfinex","SOLUSD",1765902238212,0.68,129.07,129.03,7.74986731]
["bitfinex","SOLUSD",1765902238394,0.68,129.07,129.04,13.04706627]
["bitfinex","SOLUSD",1765902238593,0.68,129.08,129.04,20.7965723]
["bitfinex","SOLUSD",1765902238812,13.72706627,129.08,129.04,20.7965723]
["bitfinex","SOLUSD",1765902238992,22.20706627,129.08,129.04,20.7965723]
["bitfinex","SOLUSD",1765902239193,8.48,129.08,129.05,13.65706627]
["bitfinex","SOLUSD",1765902239995,8.48,129.08,129.06,13.04706627]
["bitfinex","SOLUSD",1765902240339,0.68,129.09,129.06,13.04706627]
["bitfinex","SOLUSD",1765902240499,0.68,129.09,129.05,13.04706627]
["bitfinex","SOLUSD",1765902240690,0.68,129.09,129.04,27.73334359]
["bitfinex","SOLUSD",1765902240996,0.68,129.08,129.03,16.22996503]
["bitfinex","SOLUSD",1765902241211,7.74773378,129.07,129.03,29.8870313]
["bitfinex","SOLUSD",1765902241406,0.68,129.05,129.02,26.09415747]
["bitfinex","SOLUSD",1765902241616,0.68,129.05,129.01,20.79816668]
["bitfinex","SOLUSD",1765902242139,13.72706627,129.04,129.0,0.2]
["bitfinex","SOLUSD",1765902242422,0.68,129.02,129.0,0.2]
["bitfinex","SOLUSD",1765902243196,8.48,129.04,129.01,13.65706627]
["bitfinex","SOLUSD",1765902243419,8.48,129.04,129.03,13.04706627]
["bitfinex","SOLUSD",1765902243722,8.42780466,129.07,129.03,13.04706627]
["bitfinex","SOLUSD",1765902243903,16.90780466,129.07,129.03,13.65706627]
["bitfinex","SOLUSD",1765902244109,16.22780466,129.07,129.03,13.65706627]
["bitfinex","SOLUSD",1765902244305,8.48,129.07,129.03,13.65706627]
["bitfinex","SOLUSD",1765902244615,9.2,129.07,129.03,13.65706627]
["bitfinex","SOLUSD",1765902245194,16.94792014,129.07,129.04,7.74953502]
["bitfinex","SOLUSD",1765902245599,8.48,129.08,129.06,13.04706627]
["bitfinex","SOLUSD",1765902245799,8.48,129.08,129.02,21.85703612]
["bitfinex","SOLUSD",1765902245800,0.72,129.07,129.03,7.74985211]
["bitfinex","SOLUSD",1765902246010,0.72,129.06,129.02,26.09415747]
["bitfinex","SOLUSD",1765902246609,0.72,129.06,129.03,13.04706627]
["bitfinex","SOLUSD",1765902247409,8.46852524,129.06,129.03,13.04706627]
["bitfinex","SOLUSD",1765902247727,7.74798579,129.07,129.03,20.79713458]
["bitfinex","SOLUSD",1765902247927,0.72,129.06,129.03,20.79713458]
["bitfinex","SOLUSD",1765902249337,8.46796403,129.07,129.03,20.79713458]
["bitfinex","SOLUSD",1765902249638,0.72,129.06,129.03,20.7971972]
["bitfinex","SOLUSD",1765902250213,0.72,129.07,129.03,20.7971972]
["bitfinex","SOLUSD",1765902250415,7.74665402,129.09,129.05,13.65706627]
["bitfinex","SOLUSD",1765902250748,7.74665402,129.09,129.03,7.75013093]
["bitfinex","SOLUSD",1765902250749,7.74773378,129.07,129.03,7.75013093]
["bitfinex","SOLUSD",1765902250917,0.72,129.06,129.03,20.7971972]
["bitfinex","SOLUSD",1765902251112,0.72,129.06,129.03,7.75013093]
["bitfinex","SOLUSD",1765902251346,0.72,129.06,129.03,13.04706627]
["bitfinex","SOLUSD",1765902252142,8.48,129.06,129.02,13.0470912]
["bitfinex","SOLUSD",1765902252346,0.72,129.05,129.0,21.7270912]
["bitfinex","SOLUSD",1765902252643,0.72,129.02,129.0,0.2]
["bitfinex","SOLUSD",1765902252865,16.97071081,129.03,129.0,0.2]
["bitfinex","SOLUSD",1765902253143,11.18019371,129.01,129.0,0.2]
["bitfinex","SOLUSD",1765902253527,0.72,129.01,129.0,0.2]
["bitfinex","SOLUSD",1765902253923,11.18019371,129.01,129.0,0.2]
["bitfinex","SOLUSD",1765902254452,0.72,129.02,129.0,0.2]
["bitfinex","SOLUSD",1765902254860,8.47105616,129.02,129.0,0.2]
["bitfinex","SOLUSD",1765902255021,7.75105616,129.02,129.0,0.2]
["bitfinex","SOLUSD",1765902255215,0.72,129.01,129.0,0.2]
["bitfinex","SOLUSD",1765902256748,16.97105616,129.02,129.0,0.2]
["bitfinex","SOLUSD",1765902257221,0.72,129.01,129.0,0.2]
["bitfinex","SOLUSD",1765902257932,16.25105616,129.02,129.0,0.2]
["bitfinex","SOLUSD",1765902259741,16.97105616,129.02,129.0,0.2]
["bitfinex","SOLUSD",1765902259934,16.25105616,129.02,129.0,0.2]
["bitfinex","SOLUSD",1765902261155,16.97105616,129.02,129.0,0.2]
["bitfinex","SOLUSD",1765902263753,8.47105616,129.02,129.0,0.2]
["bitfinex","SOLUSD",1765902263958,16.25105616,129.02,129.0,0.2]
["bitfinex","SOLUSD",1765902265457,16.97105616,129.02,129.0,0.2]
["bitfinex","SOLUSD",1765902265958,16.25105616,129.02,129.0,0.2]
["bitfinex","SOLUSD",1765902266342,16.25105616,129.02,129.0,7.24774894]
["bitfinex","SOLUSD",1765902267259,16.25105616,129.02,129.0,6.63774894]
["bitfinex","SOLUSD",1765902267953,16.25105616,129.02,129.0,0.2]
["bitfinex","SOLUSD",1765902268159,16.25105616,129.02,129.0,6.63774894]
["bitfinex","SOLUSD",1765902268546,0.72,129.1,129.02,0.61]
["bitfinex","SOLUSD",1765902268747,0.72,129.09,129.02,0.61]
["bitfinex","SOLUSD",1765902268950,8.5,129.09,129.05,6.43774894]
["bitfinex","SOLUSD",1765902269159,0.72,129.08,129.05,6.43774894]
["bitfinex","SOLUSD",1765902269366,8.5,129.09,129.06,6.43774894]
["bitfinex","SOLUSD",1765902270146,8.5,129.09,129.06,7.04774894]
["bitfinex","SOLUSD",1765902270861,9.22,129.09,129.06,14.18589939]
["bitfinex","SOLUSD",1765902271063,0.72,129.08,129.05,19.48484014]
["bitfinex","SOLUSD",1765902271267,16.96667928,129.09,129.05,20.09484014]
["bitfinex","SOLUSD",1765902271627,0.72,129.08,129.03,8.35994301]
["bitfinex","SOLUSD",1765902271832,0.72,129.08,129.04,6.43774894]
["bitfinex","SOLUSD",1765902272138,0.72,129.08,129.05,14.18631085]
["bitfinex","SOLUSD",1765902272458,16.96667928,129.09,129.05,14.79631085]
["bitfinex","SOLUSD",1765902272975,16.96557196,129.11,129.07,6.43774894]
["bitfinex","SOLUSD",1765902273136,16.24557196,129.11,129.07,7.04774894]
["bitfinex","SOLUSD",1765902273337,16.24557196,129.11,129.05,7.74856191]
["bitfinex","SOLUSD",1765902273338,8.5,129.11,129.09,0.61]
["bitfinex","SOLUSD",1765902273571,8.5,129.11,129.09,7.04774894]
["bitfinex","SOLUSD",1765902273867,8.5,129.11,129.09,6.43774894]
["bitfinex","SOLUSD",1765902274191,8.40453289,129.13,129.09,7.04774894]
["bitfinex","SOLUSD",1765902274338,16.90453289,129.13,129.09,7.04774894]
["bitfinex","SOLUSD",1765902274736,8.5,129.13,129.1,14.79368232]
["bitfinex","SOLUSD",1765902274952,0.69,129.12,129.08,7.04774894]
["bitfinex","SOLUSD",1765902275138,0.69,129.12,129.08,6.43774894]
["bitfinex","SOLUSD",1765902275967,0.69,129.12,129.08,14.79471534]
["bitfinex","SOLUSD",1765902276860,8.43478989,129.12,129.09,6.43774894]
["bitfinex","SOLUSD",1765902277056,8.5,129.13,129.09,7.04774894]
["bitfinex","SOLUSD",1765902277247,8.5,129.13,129.1,6.43774894]
["bitfinex","SOLUSD",1765902277455,9.19,129.13,129.1,6.43774894]
["bitfinex","SOLUSD",1765902277651,6.43774894,129.11,129.05,8.80994492]
["bitfinex","SOLUSD",1765902277981,8.5,129.1,129.06,6.43774894]
["bitfinex","SOLUSD",1765902278273,9.19,129.1,129.06,6.43774894]
["bitfinex","SOLUSD",1765902278855,16.93631509,129.1,129.06,14.18606797]
["bitfinex","SOLUSD",1765902279058,16.24631509,129.1,129.07,7.04774894]
["bitfinex","SOLUSD",1765902279256,8.5,129.1,129.07,7.04774894]
["bitfinex","SOLUSD",1765902279964,8.5,129.12,129.09,7.04774894]
["bitfinex","SOLUSD",1765902280269,8.5,129.12,129.06,35.92909922]
["bitfinex","SOLUSD",1765902280270,0.69,129.11,129.07,0.61]
["bitfinex","SOLUSD",1765902280451,8.5,129.12,129.09,7.04774894]
["bitfinex","SOLUSD",1765902280653,9.19,129.12,129.09,6.43774894]
["bitfinex","SOLUSD",1765902280875,9.19,129.12,129.09,14.18403426]
["bitfinex","SOLUSD",1765902281042,8.5,129.12,129.09,14.79403426]
["bitfinex","SOLUSD",1765902281247,16.24478688,129.12,129.09,14.18403426]
["bitfinex","SOLUSD",1765902281648,16.24478688,129.12,129.09,7.74628532]
["bitfinex","SOLUSD",1765902281841,16.24478688,129.12,129.09,14.18403426]
["bitfinex","SOLUSD",1765902282588,0.69,129.11,129.08,14.18474709]
["bitfinex","SOLUSD",1765902283353,19.35964219,129.14,129.08,14.18474709]
["bitfinex","SOLUSD",1765902283354,0.69,129.14,129.1,7.04774894]
["bitfinex","SOLUSD",1765902283558,0.69,129.14,129.1,6.43774894]
["bitfinex","SOLUSD",1765902284374,7.74413381,129.13,129.1,6.43774894]
["bitfinex","SOLUSD",1765902284575,7.74413381,129.13,129.1,14.79361972]
["bitfinex","SOLUSD",1765902285070,8.43413381,129.13,129.1,14.18361972]
["bitfinex","SOLUSD",1765902285254,0.69,129.14,129.1,14.79361972]
["bitfinex","SOLUSD",1765902285458,0.69,129.14,129.1,14.18361972]
["bitfinex","SOLUSD",1765902285663,0.69,129.14,129.1,14.79361972]
["bitfinex","SOLUSD",1765902286454,8.43359564,129.14,129.1,14.79361972]
["bitfinex","SOLUSD",1765902287282,8.43359564,129.14,129.1,8.35587078]
["bitfinex","SOLUSD",1765902287486,0.69,129.13,129.1,6.43774894]
["bitfinex","SOLUSD",1765902288589,0.69,129.13,129.1,14.18363877]
["bitfinex","SOLUSD",1765902288996,0.69,129.13,129.1,14.79363877]
["bitfinex","SOLUSD",1765902289478,8.43359564,129.14,129.1,14.79363877]
["bitfinex","SOLUSD",1765902289679,0.69,129.13,129.1,14.79363877]
["bitfinex","SOLUSD",1765902289885,16.22309874,129.15,129.1,14.18363877]
["bitfinex","SOLUSD",1765902290050,16.91309874,129.15,129.11,7.04774894]
["bitfinex","SOLUSD",1765902290487,8.43372659,129.14,129.11,6.43774894]
["bitfinex","SOLUSD",1765902290696,8.43372659,129.14,129.11,14.18302449]
["bitfinex","SOLUSD",1765902290984,0.69,129.14,129.11,14.18302449]
["bitfinex","SOLUSD",1765902291186,0.69,129.13,129.09,7.04774894]
["bitfinex","SOLUSD",1765902291367,0.69,129.13,129.1,14.18363551]
["bitfinex","SOLUSD",1765902291550,9.17,129.15,129.12,6.43774894]
["bitfinex","SOLUSD",1765902291755,0.69,129.17,129.13,0.61]
["bitfinex","SOLUSD",1765902292064,8.43134538,129.18,129.14,7.04774894]
["bitfinex","SOLUSD",1765902292277,0.69,129.18,129.14,0.61]
["bitfinex","SOLUSD",1765902292582,0.69,129.19,129.16,14.1800819]
["bitfinex","SOLUSD",1765902292780,0.69,129.19,129.16,14.16256701]
["bitfinex","SOLUSD",1765902292989,14.90023405,129.21,129.17,7.03023405]
["bitfinex","SOLUSD",1765902292990,9.17,129.21,129.17,7.03023405]
["bitfinex","SOLUSD",1765902293171,8.48,129.21,129.19,6.42023405]
["bitfinex","SOLUSD",1765902293486,7.73906228,129.22,129.19,6.42023405]
["bitfinex","SOLUSD",1765902293667,16.90839786,129.23,129.19,6.42023405]
["bitfinex","SOLUSD",1765902293992,8.42760526,129.24,129.2,7.03023405]
["bitfinex","SOLUSD",1765902294365,8.42760526,129.24,129.19,0.61]
["bitfinex","SOLUSD",1765902294578,8.42760526,129.24,129.2,14.16011012]
["bitfinex","SOLUSD",1765902294779,0.69,129.23,129.19,7.03023405]
["bitfinex","SOLUSD",1765902294980,0.69,129.23,129.19,14.77066671]
["bitfinex","SOLUSD",1765902295179,0.69,129.23,129.19,6.42023405]
["bitfinex","SOLUSD",1765902295383,0.69,129.23,129.18,7.74112937]
["bitfinex","SOLUSD",1765902295384,6.42023405,129.23,129.18,14.16136342]
["bitfinex","SOLUSD",1765902295580,0.69,129.22,129.18,14.77136342]
["bitfinex","SOLUSD",1765902295792,0.69,129.21,129.17,27.20904373]
["bitfinex","SOLUSD",1765902296366,0.69,129.21,129.17,27.81904373]
["bitfinex","SOLUSD",1765902296691,16.90894302,129.22,129.18,8.35096437]
["bitfinex","SOLUSD",1765902296887,16.90894302,129.22,129.18,14.16119842]
["bitfinex","SOLUSD",1765902297293,16.21894302,129.22,129.18,14.77119842]
["bitfinex","SOLUSD",1765902297597,16.21894302,129.22,129.17,13.0470912]
["bitfinex","SOLUSD",1765902297598,0.69,129.21,129.17,20.78865611]
["bitfinex","SOLUSD",1765902297804,8.48,129.22,129.19,7.03023405]
["bitfinex","SOLUSD",1765902298100,16.90882378,129.22,129.18,6.42023405]
["bitfinex","SOLUSD",1765902298386,16.90882378,129.22,129.18,7.03023405]
["bitfinex","SOLUSD",1765902298563,7.73974565,129.21,129.17,14.16179896]
["bitfinex","SOLUSD",1765902298760,21.5270912,129.22,129.18,0.61]
["bitfinex","SOLUSD",1765902298959,8.42831429,129.23,129.19,7.03023405]
["bitfinex","SOLUSD",1765902299164,0.69,129.22,129.18,6.42023405]
["bitfinex","SOLUSD",1765902299365,0.69,129.22,129.18,7.03023405]
["bitfinex","SOLUSD",1765902299962,0.69,129.21,129.17,6.42023405]
["bitfinex","SOLUSD",1765902300161,8.48,129.21,129.17,6.42023405]
["bitfinex","SOLUSD",1765902300373,9.17,129.21,129.17,6.42023405]
["bitfinex","SOLUSD",1765902300561,7.73993808,129.2,129.17,14.161913]
["bitfinex","SOLUSD",1765902300785,15.59023405,129.21,129.17,7.74167895]
["bitfinex","SOLUSD",1765902300986,0.69,129.2,129.16,6.42023405]
["bitfinex","SOLUSD",1765902301189,0.69,129.2,129.15,45.10985257]
["bitfinex","SOLUSD",1765902301190,0.69,129.19,129.15,45.10985257]
["bitfinex","SOLUSD",1765902301362,0.69,129.18,129.14,14.16355321]
["bitfinex","SOLUSD",1765902301563,0.69,129.16,129.11,19.3625158]
["bitfinex","SOLUSD",1765902301791,0.69,129.14,129.1,8.48]
["bitfinex","SOLUSD",1765902301988,7.11023405,129.15,129.1,27.82308632]
["bitfinex","SOLUSD",1765902302165,0.69,129.15,129.11,8.35485395]
["bitfinex","SOLUSD",1765902302366,15.59023405,129.18,129.13,6.42023405]
["bitfinex","SOLUSD",1765902302589,9.17,129.18,129.14,7.03023405]
["bitfinex","SOLUSD",1765902302887,0.69,129.17,129.13,14.77409111]
["bitfinex","SOLUSD",1765902303093,0.69,129.17,129.12,14.16459667]
["bitfinex","SOLUSD",1765902303094,0.69,129.16,129.12,14.16459667]
["bitfinex","SOLUSD",1765902303274,0.69,129.16,129.13,7.74404111]
["bitfinex","SOLUSD",1765902303595,22.64147675,129.18,129.14,14.77370373]
["bitfinex","SOLUSD",1765902303769,9.14,129.18,129.14,8.35346968]
["bitfinex","SOLUSD",1765902304089,9.14,129.18,129.13,16.22405387]
["bitfinex","SOLUSD",1765902304090,0.66,129.16,129.13,16.22405387]
["bitfinex","SOLUSD",1765902304267,7.08023405,129.17,129.13,8.35405387]
["bitfinex","SOLUSD",1765902304467,7.08023405,129.17,129.13,7.74405387]
["bitfinex","SOLUSD",1765902304669,14.82227421,129.17,129.13,8.35405387]
["bitfinex","SOLUSD",1765902304902,14.82227421,129.17,129.12,6.42023405]
["bitfinex","SOLUSD",1765902304903,0.66,129.16,129.12,7.74446354]
["bitfinex","SOLUSD",1765902305084,0.66,129.16,129.12,14.77469759]
["bitfinex","SOLUSD",1765902305281,7.14023405,129.15,129.11,7.74512197]
["bitfinex","SOLUSD",1765902305485,7.14023405,129.15,129.09,37.26571626]
["bitfinex","SOLUSD",1765902305486,0.72,129.13,129.09,15.84017897]
["bitfinex","SOLUSD",1765902305698,7.74204016,129.17,129.14,0.61]
["bitfinex","SOLUSD",1765902305875,8.46204016,129.17,129.13,14.77423224]
["bitfinex","SOLUSD",1765902306075,0.72,129.2,129.14,9.41994492]
["bitfinex","SOLUSD",1765902306375,0.72,129.2,129.16,7.03023405]
["bitfinex","SOLUSD",1765902306376,7.7401227,129.2,129.16,7.03023405]
["bitfinex","SOLUSD",1765902306589,8.4601227,129.2,129.16,7.03023405]
["bitfinex","SOLUSD",1765902306785,14.88035675,129.2,129.16,7.74229084]
["bitfinex","SOLUSD",1765902306989,0.72,129.19,129.15,14.77288551]
["bitfinex","SOLUSD",1765902307176,8.4601227,129.2,129.16,7.74227507]
["bitfinex","SOLUSD",1765902307376,14.88035675,129.2,129.16,7.74227507]
["bitfinex","SOLUSD",1765902307975,0.72,129.19,129.16,7.74227507]
["bitfinex","SOLUSD",1765902308173,14.88035675,129.2,129.16,7.74227507]
["bitfinex","SOLUSD",1765902308392,8.4601227,129.2,129.16,7.03023405]
["bitfinex","SOLUSD",1765902308599,0.72,129.19,129.16,6.42023405]
["bitfinex","SOLUSD",1765902308775,7.7401227,129.2,129.16,6.42023405]
["bitfinex","SOLUSD",1765902308971,8.4601227,129.2,129.16,7.03023405]
["bitfinex","SOLUSD",1765902309294,8.4601227,129.2,129.16,14.16220504]
["bitfinex","SOLUSD",1765902309487,8.4601227,129.2,129.16,14.77220504]
["bitfinex","SOLUSD",1765902309889,0.72,129.18,129.15,7.74281204]
["bitfinex","SOLUSD",1765902310078,6.42023405,129.19,129.15,7.74281204]
["bitfinex","SOLUSD",1765902310283,8.4601227,129.2,129.16,14.77241756]
["bitfinex","SOLUSD",1765902310808,7.7401227,129.2,129.16,7.74218351]
["bitfinex","SOLUSD",1765902310979,0.72,129.2,129.16,14.77241756]
["bitfinex","SOLUSD",1765902311176,0.72,129.18,129.13,13.0470912]
["bitfinex","SOLUSD",1765902311485,0.72,129.2,129.16,6.42023405]
["bitfinex","SOLUSD",1765902311684,0.72,129.2,129.15,0.61]
["bitfinex","SOLUSD",1765902311685,0.72,129.19,129.15,7.03023405]
["bitfinex","SOLUSD",1765902311886,0.72,129.18,129.14,14.16352623]
["bitfinex","SOLUSD",1765902312302,6.42023405,129.2,129.14,14.16352623]
["bitfinex","SOLUSD",1765902312506,16.93956779,129.21,129.17,7.03023405]
["bitfinex","SOLUSD",1765902312690,16.21956779,129.21,129.18,0.61]
["bitfinex","SOLUSD",1765902313009,8.48,129.21,129.18,0.61]
["bitfinex","SOLUSD",1765902313180,8.45835623,129.23,129.19,0.61]
["bitfinex","SOLUSD",1765902313379,8.45835623,129.23,129.19,8.34997588]
["bitfinex","SOLUSD",1765902313683,14.90023405,129.24,129.2,7.03023405]
["bitfinex","SOLUSD",1765902313684,16.93779774,129.24,129.2,7.03023405]
["bitfinex","SOLUSD",1765902313882,8.48,129.24,129.21,7.03023405]
["bitfinex","SOLUSD",1765902314278,0.1,129.25,129.22,7.03023405]
["bitfinex","SOLUSD",1765902314891,7.83700033,129.25,129.22,6.42023405]
["bitfinex","SOLUSD",1765902315079,7.83700033,129.25,129.21,15.84017897]
["bitfinex","SOLUSD",1765902315402,7.83700033,129.25,129.21,23.57894824]
["bitfinex","SOLUSD",1765902315795,0.72,129.24,129.21,16.54871419]
["bitfinex","SOLUSD",1765902316102,0.72,129.24,129.21,7.73876927]
["bitfinex","SOLUSD",1765902316920,0.72,129.23,129.18,22.1370912]
["bitfinex","SOLUSD",1765902317085,0.72,129.21,129.17,22.97158073]
["bitfinex","SOLUSD",1765902317286,0.72,129.21,129.17,36.01867193]
["bitfinex","SOLUSD",1765902317688,0.72,129.21,129.17,36.62867193]
["bitfinex","SOLUSD",1765902318215,8.45943584,129.21,129.17,36.62867193]
["bitfinex","SOLUSD",1765902318384,0.72,129.2,129.17,29.59843788]
["bitfinex","SOLUSD",1765902318715,0.72,129.2,129.17,20.78849296]
["bitfinex","SOLUSD",1765902319009,0.72,129.2,129.16,16.22219569]
["bitfinex","SOLUSD",1765902319216,7.14023405,129.2,129.16,16.22219569]
["bitfinex","SOLUSD",1765902319514,0.72,129.18,129.15,7.74266469]
["bitfinex","SOLUSD",1765902319813,15.62023405,129.21,129.17,0.61]
["bitfinex","SOLUSD",1765902319985,6.42023405,129.22,129.17,15.23017897]
["bitfinex","SOLUSD",1765902320188,7.14023405,129.22,129.17,15.84017897]
["bitfinex","SOLUSD",1765902320428,0.72,129.22,129.17,15.84017897]
["bitfinex","SOLUSD",1765902320706,0.72,129.21,129.17,24.32017897]
["bitfinex","SOLUSD",1765902321212,7.14023405,129.21,129.16,8.35210991]
["bitfinex","SOLUSD",1765902321390,0.72,129.2,129.16,23.25234396]
["bitfinex","SOLUSD",1765902321587,15.62023405,129.23,129.18,7.03023405]
["bitfinex","SOLUSD",1765902321812,7.14023405,129.21,129.17,9.41994492]
["bitfinex","SOLUSD",1765902322110,14.87908271,129.22,129.18,0.61]
["bitfinex","SOLUSD",1765902322418,23.35857954,129.23,129.19,0.61]
["bitfinex","SOLUSD",1765902322596,0.72,129.22,129.18,7.03023405]
["bitfinex","SOLUSD",1765902322921,14.87804176,129.24,129.19,24.32017897]
["bitfinex","SOLUSD",1765902323108,14.9772853,129.25,129.2,7.03023405]
["bitfinex","SOLUSD",1765902323508,0.72,129.24,129.2,11.03603622]
["bitfinex","SOLUSD",1765902323914,0.1,129.25,129.22,0.61]
["bitfinex","SOLUSD",1765902324514,0.72,129.24,129.2,31.2128541]
["bitfinex","SOLUSD",1765902324688,0.72,129.24,129.21,8.80994492]
["bitfinex","SOLUSD",1765902325022,0.72,129.24,129.2,31.8228541]
["bitfinex","SOLUSD",1765902325218,11.14603622,129.24,129.2,21.39681788]
["bitfinex","SOLUSD",1765902325622,0.72,129.24,129.2,29.87681788]
["bitfinex","SOLUSD",1765902325819,18.26303823,129.25,129.21,8.80994492]
["bitfinex","SOLUSD",1765902325997,0.1,129.25,129.22,11.03603622]
["bitfinex","SOLUSD",1765902326315,8.55701491,129.25,129.21,9.41994492]
["bitfinex","SOLUSD",1765902327504,8.55701491,129.25,129.21,17.1588548]
["bitfinex","SOLUSD",1765902328495,0.1,129.25,129.23,0.61]
["bitfinex","SOLUSD",1765902328724,0.1,129.25,129.23,19.51603622]
["bitfinex","SOLUSD",1765902328921,0.1,129.25,129.24,0.61]
["bitfinex","SOLUSD",1765902329094,0.1,129.25,129.23,19.51603622]
["bitfinex","SOLUSD",1765902329726,0.1,129.25,129.24,7.73754255]
["bitfinex","SOLUSD",1765902329922,0.1,129.25,129.24,27.58352369]
["bitfinex","SOLUSD",1765902330124,0.1,129.25,129.24,16.54748747]
["bitfinex","SOLUSD",1765902330453,0.1,129.25,129.24,17.15748747]
["bitfinex","SOLUSD",1765902330802,0.1,129.25,129.24,27.58352369]
["bitfinex","SOLUSD",1765902331601,8.45242307,129.33,129.29,0.61]
["bitfinex","SOLUSD",1765902331811,7.73242307,129.33,129.29,18.7700334]
["bitfinex","SOLUSD",1765902332023,0.72,129.32,129.28,30.33703612]
["bitfinex","SOLUSD",1765902332228,0.72,129.31,129.28,13.0470912]
["bitfinex","SOLUSD",1765902332541,0.72,129.3,129.27,8.48]
["bitfinex","SOLUSD",1765902332718,10.42603622,129.32,129.27,26.64159487]
["bitfinex","SOLUSD",1765902332913,0.72,129.31,129.27,18.90603622]
["bitfinex","SOLUSD",1765902333141,7.73242307,129.33,129.29,10.42603622]
["bitfinex","SOLUSD",1765902333306,10.42603622,129.32,129.27,18.90603622]
["bitfinex","SOLUSD",1765902333511,0.72,129.31,129.28,19.23598114]
["bitfinex","SOLUSD",1765902333712,0.72,129.31,129.28,26.97102242]
["bitfinex","SOLUSD",1765902333919,7.73321713,129.32,129.28,18.7710775]
["bitfinex","SOLUSD",1765902334118,8.45321713,129.32,129.28,18.7710775]
["bitfinex","SOLUSD",1765902334431,0.72,129.31,129.27,27.25156383]
["bitfinex","SOLUSD",1765902335132,10.42603622,129.28,129.23,18.16389155]
["bitfinex","SOLUSD",1765902335306,0.71,129.27,129.23,8.34785533]
["bitfinex","SOLUSD",1765902335509,0.71,129.27,129.23,31.21098275]
["bitfinex","SOLUSD",1765902335709,0.71,129.27,129.23,18.77389155]
["bitfinex","SOLUSD",1765902336009,7.73561652,129.28,129.24,10.42603622]
["bitfinex","SOLUSD",1765902336224,11.13603622,129.3,129.26,8.80994492]
["bitfinex","SOLUSD",1765902336425,27.81282614,129.32,129.26,8.80994492]
["bitfinex","SOLUSD",1765902336426,7.73370215,129.31,129.27,11.03603622]
["bitfinex","SOLUSD",1765902336618,8.44370215,129.31,129.27,11.03603622]
["bitfinex","SOLUSD",1765902336815,9.19,129.32,129.28,11.03603622]
["bitfinex","SOLUSD",1765902337245,0.71,129.32,129.28,11.03603622]
["bitfinex","SOLUSD",1765902337440,0.71,129.32,129.28,10.42603622]
["bitfinex","SOLUSD",1765902337618,0.71,129.31,129.28,19.23598114]
["bitfinex","SOLUSD",1765902338012,0.71,129.31,129.28,26.97068972]
["bitfinex","SOLUSD",1765902339128,8.44353501,129.31,129.27,16.82550123]
["bitfinex","SOLUSD",1765902339445,0.71,129.31,129.28,7.73500081]
["bitfinex","SOLUSD",1765902339744,0.71,129.31,129.28,18.16103703]
["bitfinex","SOLUSD",1765902340126,8.44340082,129.31,129.28,18.16103703]
["bitfinex","SOLUSD",1765902340333,0.71,129.33,129.29,10.42603622]
["bitfinex","SOLUSD",1765902341053,0.71,129.3,129.26,16.54608673]
["bitfinex","SOLUSD",1765902341356,0.71,129.3,129.26,26.97212295]
["bitfinex","SOLUSD",1765902341528,0.71,129.3,129.27,7.73564913]
["bitfinex","SOLUSD",1765902341733,0.71,129.3,129.27,18.16168535]
["bitfinex","SOLUSD",1765902341933,0.71,129.32,129.28,18.77112222]
["bitfinex","SOLUSD",1765902342963,0.71,129.31,129.27,35.4516084]
["bitfinex","SOLUSD",1765902343138,0.71,129.31,129.27,10.42603622]
["bitfinex","SOLUSD",1765902343462,0.71,129.3,129.27,18.16160833]
["bitfinex","SOLUSD",1765902343628,0.71,129.32,129.27,7.73557211]
["bitfinex","SOLUSD",1765902343817,0.71,129.32,129.27,18.16160833]
["bitfinex","SOLUSD",1765902343818,10.42603622,129.32,129.27,18.16160833]
["bitfinex","SOLUSD",1765902344023,8.44395204,129.3,129.27,7.73557211]
["bitfinex","SOLUSD",1765902344652,0.71,129.29,129.27,7.73557211]
["bitfinex","SOLUSD",1765902344951,18.86998826,129.3,129.27,7.73557211]
["bitfinex","SOLUSD",1765902345546,0.71,129.3,129.27,7.73557211]
["bitfinex","SOLUSD",1765902345930,18.15903127,129.32,129.27,8.34557211]
["bitfinex","SOLUSD",1765902346130,0.71,129.31,129.27,17.15551703]
["bitfinex","SOLUSD",1765902346348,0.71,129.31,129.27,16.54551703]
["bitfinex","SOLUSD",1765902346648,7.73299505,129.32,129.28,0.61]
["bitfinex","SOLUSD",1765902346951,18.86846958,129.33,129.28,0.61]
["bitfinex","SOLUSD",1765902347123,0.71,129.32,129.28,0.61]
["bitfinex","SOLUSD",1765902347319,0.71,129.31,129.28,8.80994492]
["bitfinex","SOLUSD",1765902347828,18.15846958,129.33,129.28,9.41994492]
["bitfinex","SOLUSD",1765902347829,18.86846958,129.33,129.28,9.41994492]
["bitfinex","SOLUSD",1765902348026,11.13603622,129.33,129.29,8.34455023]
["bitfinex","SOLUSD",1765902348227,0.71,129.32,129.29,7.73455023]
["bitfinex","SOLUSD",1765902348934,0.71,129.32,129.29,27.07092581]
["bitfinex","SOLUSD",1765902349133,27.34729967,129.35,129.31,0.61]
["bitfinex","SOLUSD",1765902349367,10.42603622,129.34,129.29,44.36087073]
["bitfinex","SOLUSD",1765902349525,0.71,129.33,129.29,16.21455023]
["bitfinex","SOLUSD",1765902349726,0.71,129.31,129.29,7.73455023]
["bitfinex","SOLUSD",1765902349963,11.13603622,129.32,129.29,7.73455023]
["bitfinex","SOLUSD",1765902350326,0.71,129.32,129.29,7.73455023]
["bitfinex","SOLUSD",1765902350526,11.13603622,129.32,129.29,7.73455023]
["bitfinex","SOLUSD",1765902350754,0.71,129.32,129.29,7.73455023]
["bitfinex","SOLUSD",1765902352053,18.15889281,129.32,129.29,7.73455023]
["bitfinex","SOLUSD",1765902352228,18.86889281,129.32,129.29,7.73455023]
["bitfinex","SOLUSD",1765902352556,0.71,129.32,129.29,7.73455023]
["bitfinex","SOLUSD",1765902353053,7.73242664,129.33,129.29,8.34455023]
["bitfinex","SOLUSD",1765902353223,0.71,129.32,129.29,7.73455023]
["bitfinex","SOLUSD",1765902354528,18.86903941,129.32,129.28,8.48]
["bitfinex","SOLUSD",1765902354736,0.71,129.3,129.27,16.54519659]
["bitfinex","SOLUSD",1765902355040,0.71,129.29,129.27,16.54519659]
["bitfinex","SOLUSD",1765902355242,0.71,129.28,129.26,13.0470912]
["bitfinex","SOLUSD",1765902355549,0.71,129.29,129.26,13.0470912]
["bitfinex","SOLUSD",1765902355854,0.71,129.28,129.25,7.73658342]
["bitfinex","SOLUSD",1765902356055,0.71,129.27,129.25,7.73658342]
["bitfinex","SOLUSD",1765902356263,0.71,129.26,129.24,13.0470912]
["bitfinex","SOLUSD",1765902356429,11.13603622,129.26,129.24,13.0470912]
["bitfinex","SOLUSD",1765902356752,0.71,129.26,129.24,20.78455962]
["bitfinex","SOLUSD",1765902356953,0.71,129.27,129.24,20.78455962]
["bitfinex","SOLUSD",1765902357744,19.61603622,129.28,129.24,21.39455962]
["bitfinex","SOLUSD",1765902358453,51.7122622,129.32,129.26,0.61]
["bitfinex","SOLUSD",1765902358454,0.71,129.31,129.26,0.61]
["bitfinex","SOLUSD",1765902358628,0.71,129.3,129.26,0.61]
["bitfinex","SOLUSD",1765902359060,8.44363118,129.31,129.26,0.61]
["bitfinex","SOLUSD",1765902359229,18.8696674,129.31,129.26,0.61]
["bitfinex","SOLUSD",1765902359435,0.71,129.31,129.27,0.61]
["bitfinex","SOLUSD",1765902360145,16.92244741,129.33,129.28,8.34514851]
["bitfinex","SOLUSD",1765902360338,19.61603622,129.33,129.28,35.55301979]
["bitfinex","SOLUSD",1765902360658,19.61603622,129.33,129.29,0.61]
["bitfinex","SOLUSD",1765902360659,27.34838052,129.33,129.29,0.61]
["bitfinex","SOLUSD",1765902360859,0.71,129.32,129.28,36.16301979]
["bitfinex","SOLUSD",1765902361234,8.48,129.33,129.29,0.61]
["bitfinex","SOLUSD",1765902361447,9.19,129.33,129.29,0.61]
["bitfinex","SOLUSD",1765902361668,0.71,129.32,129.29,8.80994492]
["bitfinex","SOLUSD",1765902362241,0.71,129.32,129.3,7.73395204]
["bitfinex","SOLUSD",1765902363353,11.12350583,129.33,129.3,7.73395204]
["bitfinex","SOLUSD",1765902364140,10.41350583,129.33,129.3,7.73395204]
["bitfinex","SOLUSD",1765902364345,11.11350583,129.33,129.3,7.73395204]
["bitfinex","SOLUSD",1765902365742,0.7,129.32,129.3,7.73395204]
["bitfinex","SOLUSD",1765902366467,0.7,129.31,129.29,7.73439667]
["bitfinex","SOLUSD",1765902366668,0.7,129.31,129.28,16.21490086]
["bitfinex","SOLUSD",1765902366971,10.41350583,129.32,129.29,7.73455023]
["bitfinex","SOLUSD",1765902367149,0.7,129.32,129.29,7.73455023]
["bitfinex","SOLUSD",1765902367351,0.7,129.33,129.29,17.15449515]
["bitfinex","SOLUSD",1765902367551,19.59350583,129.35,129.31,8.34335395]
["bitfinex","SOLUSD",1765902367758,11.11350583,129.35,129.31,8.34335395]
["bitfinex","SOLUSD",1765902367942,18.24366886,129.37,129.32,0.61]
["bitfinex","SOLUSD",1765902368147,0.8,129.37,129.33,0.61]
["bitfinex","SOLUSD",1765902369672,0.8,129.37,129.34,7.73156022]
["bitfinex","SOLUSD",1765902369871,0.1,129.37,129.34,8.34156022]
["bitfinex","SOLUSD",1765902370171,0.8,129.37,129.34,7.73156022]
["bitfinex","SOLUSD",1765902370367,0.1,129.37,129.34,8.34156022]
["bitfinex","SOLUSD",1765902371068,0.7,129.34,129.31,40.85953751]
["bitfinex","SOLUSD",1765902371257,0.7,129.34,129.31,29.2601551]
["bitfinex","SOLUSD",1765902371878,0.7,129.33,129.31,16.2130639]
["bitfinex","SOLUSD",1765902372179,0.7,129.33,129.3,7.73365584]
["bitfinex","SOLUSD",1765902372353,0.7,129.31,129.29,20.78147903]
["bitfinex","SOLUSD",1765902372551,0.7,129.31,129.29,7.73438783]
["bitfinex","SOLUSD",1765902372750,48.58363851,129.36,129.27,8.48]
["bitfinex","SOLUSD",1765902372751,0.7,129.29,129.27,8.48]
["bitfinex","SOLUSD",1765902373053,10.41350583,129.3,129.26,22.46703612]
["bitfinex","SOLUSD",1765902373254,11.11350583,129.31,129.27,8.34554242]
["bitfinex","SOLUSD",1765902373650,11.11350583,129.31,129.27,27.68490963]
["bitfinex","SOLUSD",1765902373855,0.7,129.31,129.27,27.68490963]
["bitfinex","SOLUSD",1765902374064,18.14628215,129.32,129.28,8.80994492]
["bitfinex","SOLUSD",1765902374065,10.41350583,129.32,129.28,8.80994492]
["bitfinex","SOLUSD",1765902374264,8.48,129.33,129.28,27.70345075]
["bitfinex","SOLUSD",1765902374576,11.11350583,129.34,129.3,0.61]
["bitfinex","SOLUSD",1765902374753,19.59350583,129.36,129.32,0.61]
["bitfinex","SOLUSD",1765902375153,0.1,129.37,129.33,9.41994492]
["bitfinex","SOLUSD",1765902375358,11.21350583,129.37,129.33,9.41994492]
["bitfinex","SOLUSD",1765902375855,11.21350583,129.37,129.34,7.73156022]
["bitfinex","SOLUSD",1765902376060,0.8,129.37,129.34,7.73156022]
["bitfinex","SOLUSD",1765902376449,0.1,129.37,129.34,27.06046079]
["bitfinex","SOLUSD",1765902378174,0.1,129.37,129.35,8.80994492]
["bitfinex","SOLUSD",1765902378361,0.1,129.37,129.34,35.54046079]
["bitfinex","SOLUSD",1765902378558,0.8,129.37,129.34,16.21156022]
["bitfinex","SOLUSD",1765902379056,10.41350583,129.36,129.32,13.0470912]
["bitfinex","SOLUSD",1765902379258,0.7,129.33,129.31,13.0470912]
["bitfinex","SOLUSD",1765902379655,0.7,129.33,129.31,20.78038775]
["bitfinex","SOLUSD",1765902380179,10.41350583,129.32,129.27,19.33858046]
["bitfinex","SOLUSD",1765902380352,11.11350583,129.31,129.28,7.73477553]
["bitfinex","SOLUSD",1765902381074,7.73217667,129.33,129.29,7.73436706]
["bitfinex","SOLUSD",1765902381256,11.11350583,129.31,129.28,7.73491748]
["bitfinex","SOLUSD",1765902381864,11.11350583,129.31,129.27,41.47567166]
["bitfinex","SOLUSD",1765902381865,11.11350583,129.31,129.29,7.73447477]
["bitfinex","SOLUSD",1765902382053,11.11350583,129.31,129.28,7.73514851]
["bitfinex","SOLUSD",1765902382255,7.73192397,129.34,129.29,0.61]
["bitfinex","SOLUSD",1765902382468,0.7,129.33,129.3,8.80994492]
["bitfinex","SOLUSD",1765902382671,33.94192467,129.34,129.3,8.80994492]
["bitfinex","SOLUSD",1765902382983,33.94192467,129.34,129.3,9.41994492]
["bitfinex","SOLUSD",1765902383479,23.52841884,129.34,129.3,8.80994492]
["bitfinex","SOLUSD",1765902383867,23.52841884,129.34,129.31,0.61]
["bitfinex","SOLUSD",1765902383868,22.82841884,129.34,129.31,0.61]
["bitfinex","SOLUSD",1765902384064,22.82841884,129.34,129.32,7.73275595]
["bitfinex","SOLUSD",1765902384261,22.82841884,129.34,129.32,8.34275595]
["bitfinex","SOLUSD",1765902384462,22.82841884,129.34,129.32,27.67464583]
["bitfinex","SOLUSD",1765902385075,22.82841884,129.34,129.32,36.15464583]
["bitfinex","SOLUSD",1765902385486,22.82841884,129.34,129.33,0.61]
["bitfinex","SOLUSD",1765902385782,22.82841884,129.34,129.33,9.41994492]
["bitfinex","SOLUSD",1765902386156,22.82841884,129.34,129.33,17.15210296]
["bitfinex","SOLUSD",1765902386478,22.82841884,129.34,129.33,30.19919416]
["bitfinex","SOLUSD",1765902387074,22.82841884,129.34,129.33,36.60315942]
["bitfinex","SOLUSD",1765902387273,0.1,129.37,129.36,22.46703612]
["bitfinex","SOLUSD",1765902387466,0.1,129.37,129.36,37.35100138]
["bitfinex","SOLUSD",1765902387853,0.8,129.37,129.33,27.06255315]
["bitfinex","SOLUSD",1765902388059,6.50396526,129.37,129.33,16.21215804]
["bitfinex","SOLUSD",1765902388383,6.50396526,129.37,129.33,7.73215804]
["bitfinex","SOLUSD",1765902388384,0.7,129.36,129.33,7.73215804]
["bitfinex","SOLUSD",1765902388574,0.7,129.35,129.33,7.73215804]
["bitfinex","SOLUSD",1765902389285,0.7,129.34,129.32,13.0470912]
["bitfinex","SOLUSD",1765902389469,0.7,129.35,129.32,20.77978156]
["bitfinex","SOLUSD",1765902389665,0.7,129.35,129.32,7.73269036]
["bitfinex","SOLUSD",1765902390374,0.7,129.36,129.32,33.4685455]
["bitfinex","SOLUSD",1765902391178,0.7,129.36,129.32,27.06458024]
["bitfinex","SOLUSD",1765902391380,0.7,129.36,129.32,33.4685455]
["bitfinex","SOLUSD",1765902391981,22.71391843,129.37,129.32,33.4685455]
["bitfinex","SOLUSD",1765902391982,0.7,129.35,129.32,33.4685455]
["bitfinex","SOLUSD",1765902392787,0.7,129.35,129.31,22.61715578]
["bitfinex","SOLUSD",1765902393487,0.7,129.36,129.32,15.21391018]
["bitfinex","SOLUSD",1765902393782,9.27,129.37,129.34,6.40396526]
["bitfinex","SOLUSD",1765902393981,16.30985951,129.37,129.33,0.61]
["bitfinex","SOLUSD",1765902394188,0.71,129.36,129.32,6.40396526]
["bitfinex","SOLUSD",1765902394483,0.71,129.35,129.31,22.61715578]
["bitfinex","SOLUSD",1765902394687,0.71,129.35,129.32,6.40396526]
["bitfinex","SOLUSD",1765902395186,6.40396526,129.35,129.31,16.21319052]
["bitfinex","SOLUSD",1765902395384,0.71,129.34,129.31,16.21319052]
["bitfinex","SOLUSD",1765902396356,0.71,129.35,129.31,27.0665754]
["bitfinex","SOLUSD",1765902396586,0.71,129.35,129.31,33.47054066]
["bitfinex","SOLUSD",1765902399167,0.71,129.35,129.32,7.01396526]
["bitfinex","SOLUSD",1765902399370,14.84439719,129.36,129.33,7.73215804]
["bitfinex","SOLUSD",1765902399588,0.71,129.33,129.3,13.0470912]
["bitfinex","SOLUSD",1765902399790,0.71,129.32,129.3,20.78072513]
["bitfinex","SOLUSD",1765902400503,0.71,129.35,129.31,7.73335395]
["bitfinex","SOLUSD",1765902400677,0.71,129.34,129.31,7.73335395]
["bitfinex","SOLUSD",1765902401371,8.44196213,129.34,129.3,20.78079397]
["bitfinex","SOLUSD",1765902401577,0.71,129.33,129.3,20.78079397]
["bitfinex","SOLUSD",1765902402473,0.71,129.33,129.3,7.73370277]
["bitfinex","SOLUSD",1765902402678,6.40396526,129.33,129.29,7.73435202]
["bitfinex","SOLUSD",1765902403014,0.71,129.31,129.28,30.31703612]
["bitfinex","SOLUSD",1765902403206,6.40396526,129.32,129.29,7.73424502]
["bitfinex","SOLUSD",1765902403366,0.71,129.32,129.29,6.40396526]
["bitfinex","SOLUSD",1765902403567,0.71,129.33,129.29,14.74851549]
["bitfinex","SOLUSD",1765902403983,0.71,129.33,129.29,27.68092581]
["bitfinex","SOLUSD",1765902404171,0.71,129.33,129.29,14.13851549]
["bitfinex","SOLUSD",1765902404484,0.71,129.33,129.29,7.73455023]
["bitfinex","SOLUSD",1765902404678,0.71,129.32,129.28,44.45585021]
["bitfinex","SOLUSD",1765902405175,0.71,129.31,129.28,20.78194003]
["bitfinex","SOLUSD",1765902407289,7.73354844,129.31,129.28,13.0470912]
["bitfinex","SOLUSD",1765902407607,7.73354844,129.31,129.28,20.7822058]
["bitfinex","SOLUSD",1765902407608,0.71,129.3,129.28,20.7822058]
["bitfinex","SOLUSD",1765902407786,0.71,129.31,129.28,20.7822058]
["bitfinex","SOLUSD",1765902408178,0.71,129.32,129.28,27.79617106]
["bitfinex","SOLUSD",1765902408381,0.71,129.32,129.28,47.13404234]
["bitfinex","SOLUSD",1765902408802,0.71,129.32,129.28,46.52404234]
["bitfinex","SOLUSD",1765902409103,0.71,129.32,129.28,40.12007708]
["bitfinex","SOLUSD",1765902409283,0.71,129.32,129.28,46.52404234]
["bitfinex","SOLUSD",1765902409472,0.71,129.32,129.28,40.12007708]
["bitfinex","SOLUSD",1765902409473,14.1367465,129.32,129.28,40.12007708]
["bitfinex","SOLUSD",1765902409674,0.71,129.31,129.28,20.7822058]
["bitfinex","SOLUSD",1765902409895,14.84630498,129.33,129.28,27.79617106]
["bitfinex","SOLUSD",1765902410096,16.92165796,129.34,129.3,7.01396526]
["bitfinex","SOLUSD",1765902410296,8.44109594,129.35,129.31,0.61]
["bitfinex","SOLUSD",1765902410524,8.44109594,129.35,129.31,7.01396526]
["bitfinex","SOLUSD",1765902411001,0.81,129.37,129.33,6.40396526]
["bitfinex","SOLUSD",1765902411299,0.71,129.36,129.32,7.01396526]
["bitfinex","SOLUSD",1765902411482,0.71,129.36,129.33,6.40396526]
["bitfinex","SOLUSD",1765902411803,0.81,129.37,129.34,7.73156022]
["bitfinex","SOLUSD",1765902412371,0.81,129.37,129.34,14.13552548]
["bitfinex","SOLUSD",1765902412696,0.81,129.37,129.35,6.40396526]
["bitfinex","SOLUSD",1765902412697,0.1,129.37,129.35,6.40396526]
["bitfinex","SOLUSD",1765902413610,0.1,129.37,129.34,41.94442605]
["bitfinex","SOLUSD",1765902413900,0.1,129.37,129.34,42.55442605]
["bitfinex","SOLUSD",1765902414308,0.1,129.37,129.36,7.01396526]
["bitfinex","SOLUSD",1765902414509,0.1,129.37,129.36,24.30391018]
["bitfinex","SOLUSD",1765902415682,0.1,129.37,129.36,8.34036487]
["bitfinex","SOLUSD",1765902415882,0.1,129.37,129.36,32.03427505]
["bitfinex","SOLUSD",1765902416083,0.1,129.37,129.36,31.42427505]
["bitfinex","SOLUSD",1765902416281,0.1,129.37,129.36,25.02030979]
["bitfinex","SOLUSD",1765902416487,0.1,129.37,129.36,31.42427505]
["bitfinex","SOLUSD",1765902416689,0.1,129.37,129.36,16.21036487]
["bitfinex","SOLUSD",1765902417109,0.1,129.37,129.36,22.61433013]
["bitfinex","SOLUSD",1765902418029,0.1,129.37,129.36,25.63030979]
["bitfinex","SOLUSD",1765902418604,0.1,129.37,129.36,32.03427505]
["bitfinex","SOLUSD",1765902420087,0.1,129.37,129.36,31.42427505]
["bitfinex","SOLUSD",1765902420402,0.1,129.37,129.36,32.03427505]
["bitfinex","SOLUSD",1765902422122,0.1,129.37,129.36,31.42427505]
["bitfinex","SOLUSD",1765902422530,0.81,129.37,129.35,16.54063164]
["bitfinex","SOLUSD",1765902422691,0.81,129.37,129.34,35.64239748]
["bitfinex","SOLUSD",1765902423034,0.81,129.37,129.33,14.13601497]
["bitfinex","SOLUSD",1765902423239,0.71,129.36,129.33,7.73204971]
["bitfinex","SOLUSD",1765902423534,0.71,129.36,129.34,7.73155408]
["bitfinex","SOLUSD",1765902423695,0.71,129.36,129.34,14.13551934]
["bitfinex","SOLUSD",1765902424022,0.71,129.36,129.34,7.73155408]
["bitfinex","SOLUSD",1765902424240,0.71,129.36,129.32,6.40396526]
["bitfinex","SOLUSD",1765902424241,0.72,129.35,129.32,6.40396526]
["bitfinex","SOLUSD",1765902424441,0.72,129.36,129.33,6.40396526]
["bitfinex","SOLUSD",1765902425318,0.72,129.36,129.32,14.86396526]
["bitfinex","SOLUSD",1765902425530,0.72,129.36,129.32,8.46]
["bitfinex","SOLUSD",1765902425911,0.82,129.37,129.33,6.40396526]
["bitfinex","SOLUSD",1765902426316,0.82,129.37,129.34,6.40396526]
["bitfinex","SOLUSD",1765902426520,0.82,129.37,129.35,6.40396526]
["bitfinex","SOLUSD",1765902426720,0.1,129.37,129.36,6.40396526]
["bitfinex","SOLUSD",1765902427112,0.1,129.37,129.35,6.40396526]
["bitfinex","SOLUSD",1765902427421,0.1,129.37,129.33,27.06255315]
["bitfinex","SOLUSD",1765902427422,0.82,129.37,129.33,14.1361233]
["bitfinex","SOLUSD",1765902427625,0.82,129.37,129.31,7.73288491]
["bitfinex","SOLUSD",1765902427626,0.72,129.36,129.31,7.73288491]
["bitfinex","SOLUSD",1765902427821,0.72,129.34,129.31,7.73294893]
["bitfinex","SOLUSD",1765902428016,0.72,129.36,129.32,14.13659439]
["bitfinex","SOLUSD",1765902428232,0.72,129.36,129.33,6.40396526]
["bitfinex","SOLUSD",1765902428625,0.72,129.36,129.32,6.40396526]
["bitfinex","SOLUSD",1765902429024,0.72,129.36,129.33,6.40396526]
["bitfinex","SOLUSD",1765902429532,0.72,129.36,129.32,8.46]
["bitfinex","SOLUSD",1765902429731,0.72,129.36,129.32,6.40396526]
["bitfinex","SOLUSD",1765902429940,0.72,129.36,129.33,6.40396526]
["bitfinex","SOLUSD",1765902430141,0.72,129.36,129.31,27.06630179]
["bitfinex","SOLUSD",1765902430357,0.72,129.35,129.31,7.73298827]
["bitfinex","SOLUSD",1765902430520,0.72,129.33,129.3,27.1847088]
["bitfinex","SOLUSD",1765902430867,0.72,129.33,129.31,7.73324551]
["bitfinex","SOLUSD",1765902431816,0.72,129.33,129.31,6.40396526]
["bitfinex","SOLUSD",1765902432021,0.72,129.35,129.31,6.40396526]
["bitfinex","SOLUSD",1765902432323,0.72,129.35,129.32,6.40396526]
["bitfinex","SOLUSD",1765902433334,7.82997471,129.37,129.33,6.40440183]
["bitfinex","SOLUSD",1765902433335,0.72,129.36,129.33,6.40440183]
["bitfinex","SOLUSD",1765902434413,0.72,129.36,129.33,7.73186639]
["bitfinex","SOLUSD",1765902434414,7.73040067,129.36,129.33,7.73186639]
["bitfinex","SOLUSD",1765902434613,0.1,129.37,129.33,7.73186639]
["bitfinex","SOLUSD",1765902434614,0.72,129.35,129.33,7.73186639]
["bitfinex","SOLUSD",1765902436035,0.72,129.35,129.3,21.5070912]
["bitfinex","SOLUSD",1765902436219,0.72,129.34,129.31,7.7329711]
["bitfinex","SOLUSD",1765902436418,0.72,129.33,129.3,20.78075361]
["bitfinex","SOLUSD",1765902437169,0.72,129.32,129.28,7.73498466]
["bitfinex","SOLUSD",1765902437360,0.72,129.31,129.28,7.73498466]
["bitfinex","SOLUSD",1765902437932,0.72,129.31,129.29,7.7342893]
["bitfinex","SOLUSD",1765902438141,35.54067354,129.34,129.29,6.40440183]
["bitfinex","SOLUSD",1765902438142,0.72,129.32,129.29,6.40440183]
["bitfinex","SOLUSD",1765902438468,0.72,129.31,129.29,7.73426878]
["bitfinex","SOLUSD",1765902439633,0.72,129.31,129.28,27.07249031]
["bitfinex","SOLUSD",1765902439846,0.72,129.31,129.28,33.47689214]
["bitfinex","SOLUSD",1765902440364,0.72,129.32,129.29,6.40440183]
["bitfinex","SOLUSD",1765902440669,0.72,129.32,129.28,33.47689214]
["bitfinex","SOLUSD",1765902441860,0.72,129.31,129.28,33.47689214]
["bitfinex","SOLUSD",1765902442381,0.72,129.31,129.27,29.24275678]
["bitfinex","SOLUSD",1765902442665,14.13716386,129.32,129.25,7.73659668]
["bitfinex","SOLUSD",1765902442666,0.72,129.28,129.25,7.73659668]
["bitfinex","SOLUSD",1765902442832,0.72,129.27,129.24,7.73725235]
["bitfinex","SOLUSD",1765902443025,0.72,129.26,129.22,16.21848112]
["bitfinex","SOLUSD",1765902443225,0.72,129.25,129.22,22.62288295]
["bitfinex","SOLUSD",1765902443425,0.72,129.26,129.23,6.40440183]
["bitfinex","SOLUSD",1765902443871,0.72,129.26,129.22,42.57973328]
["bitfinex","SOLUSD",1765902444158,0.72,129.26,129.23,6.40440183]
["bitfinex","SOLUSD",1765902445327,0.72,129.26,129.24,7.73754255]
["bitfinex","SOLUSD",1765902447748,0.72,129.26,129.23,18.160123]
["bitfinex","SOLUSD",1765902447952,0.72,129.25,129.22,16.21838113]
["bitfinex","SOLUSD",1765902448164,0.72,129.25,129.23,7.73810214]
["bitfinex","SOLUSD",1765902448633,0.72,129.25,129.23,18.16013489]
["bitfinex","SOLUSD",1765902449038,7.73592214,129.27,129.23,18.16013489]
["bitfinex","SOLUSD",1765902449257,0.72,129.26,129.23,18.16013489]
["bitfinex","SOLUSD",1765902449822,0.72,129.26,129.22,9.09]
["bitfinex","SOLUSD",1765902449823,0.72,129.26,129.22,16.21836904]
["bitfinex","SOLUSD",1765902450045,0.72,129.25,129.22,26.64040179]
["bitfinex","SOLUSD",1765902450248,0.72,129.25,129.22,18.16040179]
["bitfinex","SOLUSD",1765902450651,0.72,129.25,129.22,7.73836904]
["bitfinex","SOLUSD",1765902450966,0.72,129.22,129.19,0.2]
["bitfinex","SOLUSD",1765902451165,11.14203275,129.2,129.19,0.2]
["bitfinex","SOLUSD",1765902451675,10.42203275,129.2,129.15,0.2]
["bitfinex","SOLUSD",1765902451831,0.72,129.19,129.15,0.2]
["bitfinex","SOLUSD",1765902452228,0.72,129.18,129.15,0.2]
["bitfinex","SOLUSD",1765902452453,0.72,129.16,129.15,0.2]
["bitfinex","SOLUSD",1765902453347,8.46233508,129.16,129.15,0.2]
["bitfinex","SOLUSD",1765902453529,7.74074486,129.19,129.15,18.36496732]
["bitfinex","SOLUSD",1765902453829,0.71,129.18,129.15,18.36496732]
["bitfinex","SOLUSD",1765902456328,7.74124119,129.18,129.15,0.2]
["bitfinex","SOLUSD",1765902456528,0.67,129.17,129.15,0.2]
["bitfinex","SOLUSD",1765902457365,8.48,129.25,129.17,9.47994492]
["bitfinex","SOLUSD",1765902457580,0.67,129.22,129.18,10.42203275]
["bitfinex","SOLUSD",1765902457868,0.67,129.21,129.18,10.42203275]
["bitfinex","SOLUSD",1765902458031,0.67,129.21,129.17,19.57203275]
["bitfinex","SOLUSD",1765902458669,0.67,129.21,129.18,10.42203275]
["bitfinex","SOLUSD",1765902458832,0.67,129.21,129.18,18.16305337]
["bitfinex","SOLUSD",1765902459029,7.73754255,129.24,129.19,10.42203275]
["bitfinex","SOLUSD",1765902459229,16.21715013,129.25,129.21,10.42203275]
["bitfinex","SOLUSD",1765902459433,0.67,129.25,129.22,10.42203275]
["bitfinex","SOLUSD",1765902460355,0.67,129.25,129.22,18.16047136]
["bitfinex","SOLUSD",1765902461169,8.40703792,129.25,129.22,10.42203275]
["bitfinex","SOLUSD",1765902461346,0.67,129.26,129.24,10.42203275]
["bitfinex","SOLUSD",1765902461551,0.67,129.27,129.24,10.42203275]
["bitfinex","SOLUSD",1765902462749,0.67,129.27,129.24,18.15951225]
["bitfinex","SOLUSD",1765902462951,8.40581227,129.27,129.24,7.7374795]
["bitfinex","SOLUSD",1765902463156,8.40581227,129.27,129.24,10.42203275]
["bitfinex","SOLUSD",1765902463475,13.0470912,129.29,129.25,10.42203275]
["bitfinex","SOLUSD",1765902463766,0.67,129.29,129.24,21.45462227]
["bitfinex","SOLUSD",1765902463957,0.67,129.29,129.26,10.42203275]
["bitfinex","SOLUSD",1765902464373,10.42203275,129.28,129.22,19.34596164]
["bitfinex","SOLUSD",1765902464540,0.67,129.27,129.23,18.16006524]
["bitfinex","SOLUSD",1765902465243,0.67,129.25,129.22,20.78558319]
["bitfinex","SOLUSD",1765902465476,7.73634535,129.26,129.22,31.20761594]
["bitfinex","SOLUSD",1765902465783,8.40634535,129.26,129.22,31.87761594]
["bitfinex","SOLUSD",1765902465939,0.67,129.25,129.22,31.20761594]
["bitfinex","SOLUSD",1765902466369,0.67,129.25,129.22,20.78558319]
["bitfinex","SOLUSD",1765902466556,0.67,129.25,129.22,13.0470912]
["bitfinex","SOLUSD",1765902466846,0.67,129.25,129.22,20.78582968]
["bitfinex","SOLUSD",1765902467258,0.67,129.25,129.22,7.73873848]
["bitfinex","SOLUSD",1765902467259,7.73698759,129.25,129.22,7.73873848]
["bitfinex","SOLUSD",1765902467461,8.40698759,129.25,129.22,7.73873848]
["bitfinex","SOLUSD",1765902467741,0.67,129.25,129.22,18.16077123]
["bitfinex","SOLUSD",1765902468082,8.40697279,129.25,129.22,18.16077123]
["bitfinex","SOLUSD",1765902468576,7.73697279,129.25,129.22,18.16077123]
["bitfinex","SOLUSD",1765902468782,8.40697279,129.25,129.22,18.16077123]
["bitfinex","SOLUSD",1765902468947,7.73634535,129.26,129.22,18.16077123]
["bitfinex","SOLUSD",1765902469145,0.67,129.25,129.22,18.16077123]
["bitfinex","SOLUSD",1765902470459,0.67,129.25,129.22,7.73873848]
["bitfinex","SOLUSD",1765902470660,0.67,129.25,129.22,18.16077123]
["bitfinex","SOLUSD",1765902471351,8.48,129.27,129.23,10.42203275]
["bitfinex","SOLUSD",1765902471547,9.15,129.27,129.24,10.42203275]
["bitfinex","SOLUSD",1765902471948,9.15,129.27,129.24,18.82911338]
["bitfinex","SOLUSD",1765902472391,9.15,129.27,129.25,10.42203275]
["bitfinex","SOLUSD",1765902472545,9.15,129.27,129.22,8.80994492]
["bitfinex","SOLUSD",1765902472546,0.67,129.26,129.22,7.73825794]
["bitfinex","SOLUSD",1765902472742,7.73395204,129.3,129.25,10.42203275]
["bitfinex","SOLUSD",1765902472971,0.67,129.26,129.24,7.73750592]
["bitfinex","SOLUSD",1765902473288,0.67,129.27,129.24,7.73750592]
["bitfinex","SOLUSD",1765902473578,0.67,129.28,129.25,10.42203275]
["bitfinex","SOLUSD",1765902474078,8.48,129.3,129.26,7.73634535]
["bitfinex","SOLUSD",1765902474279,9.15,129.3,129.26,38.16924147]
["bitfinex","SOLUSD",1765902474496,9.15,129.3,129.27,10.42203275]
["bitfinex","SOLUSD",1765902474698,9.15,129.3,129.26,27.74720872]
["bitfinex","SOLUSD",1765902474699,0.67,129.29,129.26,37.49924147]
["bitfinex","SOLUSD",1765902475203,0.67,129.29,129.26,18.1583781]
["bitfinex","SOLUSD",1765902476803,0.67,129.28,129.26,7.73634535]
["bitfinex","SOLUSD",1765902477882,0.67,129.29,129.26,7.73634535]
["bitfinex","SOLUSD",1765902478307,10.42203275,129.28,129.23,41.20181608]
["bitfinex","SOLUSD",1765902478471,0.67,129.27,129.24,18.15922492]
["bitfinex","SOLUSD",1765902478673,0.67,129.27,129.24,7.73719217]
["bitfinex","SOLUSD",1765902478977,0.67,129.27,129.24,18.15922492]
["bitfinex","SOLUSD",1765902479703,11.09203275,129.25,129.22,7.73838839]
["bitfinex","SOLUSD",1765902479911,0.67,129.25,129.22,10.42203275]
["bitfinex","SOLUSD",1765902480470,0.67,129.25,129.23,7.73804699]
["bitfinex","SOLUSD",1765902481013,27.30796144,129.27,129.23,18.83007974]
["bitfinex","SOLUSD",1765902481188,19.57203275,129.29,129.25,0.67]
["bitfinex","SOLUSD",1765902481373,0.67,129.28,129.24,0.67]
["bitfinex","SOLUSD",1765902481685,26.636801,129.29,129.22,7.73849786]
["bitfinex","SOLUSD",1765902481686,10.42203275,129.26,129.22,7.73849786]
["bitfinex","SOLUSD",1765902481887,0.67,129.25,129.22,7.73849786]
["bitfinex","SOLUSD",1765902482095,0.67,129.24,129.21,8.48]
["bitfinex","SOLUSD",1765902482413,0.67,129.24,129.2,11.09203275]
["bitfinex","SOLUSD",1765902482715,8.40759906,129.24,129.21,7.73929943]
["bitfinex","SOLUSD",1765902482879,0.67,129.23,129.19,38.25299698]
["bitfinex","SOLUSD",1765902483079,0.67,129.23,129.19,27.31230997]
["bitfinex","SOLUSD",1765902483412,0.67,129.22,129.19,18.16230997]
["bitfinex","SOLUSD",1765902483914,10.42203275,129.22,129.18,7.74077236]
["bitfinex","SOLUSD",1765902484082,0.69,129.21,129.18,7.74077236]
["bitfinex","SOLUSD",1765902485011,16.90825697,129.23,129.18,38.2056461]
["bitfinex","SOLUSD",1765902485190,0.69,129.22,129.19,10.42203275]
["bitfinex","SOLUSD",1765902485386,0.69,129.22,129.19,11.11203275]
["bitfinex","SOLUSD",1765902485704,9.17,129.23,129.19,11.11203275]
["bitfinex","SOLUSD",1765902486292,8.48,129.23,129.2,11.11203275]
["bitfinex","SOLUSD",1765902486681,9.17,129.23,129.2,8.42961364]
["bitfinex","SOLUSD",1765902486903,9.17,129.23,129.2,18.16164639]
["bitfinex","SOLUSD",1765902487814,16.90819958,129.23,129.2,18.16164639]
["bitfinex","SOLUSD",1765902488412,16.21819958,129.23,129.19,18.85227281]
["bitfinex","SOLUSD",1765902488615,0.69,129.2,129.15,0.2]
["bitfinex","SOLUSD",1765902488821,0.69,129.19,129.15,10.62203275]
["bitfinex","SOLUSD",1765902488989,11.11203275,129.19,129.15,13.2470912]
["bitfinex","SOLUSD",1765902489320,0.69,129.19,129.15,24.35912395]
["bitfinex","SOLUSD",1765902489524,0.69,129.18,129.15,7.94264194]
["bitfinex","SOLUSD",1765902489690,0.69,129.17,129.15,0.2]
["bitfinex","SOLUSD",1765902490024,0.69,129.17,129.15,7.94286041]
["bitfinex","SOLUSD",1765902490230,0.69,129.19,129.15,7.94286041]
["bitfinex","SOLUSD",1765902490523,0.69,129.19,129.15,31.73609234]
["bitfinex","SOLUSD",1765902491305,0.69,129.19,129.15,27.99019684]
["bitfinex","SOLUSD",1765902491517,0.69,129.19,129.15,31.73609234]
["bitfinex","SOLUSD",1765902491886,0.69,129.19,129.15,27.99019684]
["bitfinex","SOLUSD",1765902492108,0.69,129.19,129.15,31.73609234]
["bitfinex","SOLUSD",1765902492302,0.69,129.19,129.16,11.48766575]
["bitfinex","SOLUSD",1765902492518,8.42960143,129.21,129.17,4.4358955]
["bitfinex","SOLUSD",1765902492716,0.69,129.21,129.17,4.4358955]
["bitfinex","SOLUSD",1765902492920,8.48,129.22,129.18,4.4358955]
["bitfinex","SOLUSD",1765902493087,16.90878399,129.22,129.18,4.4358955]
["bitfinex","SOLUSD",1765902493422,0.69,129.21,129.17,3.7458955]
["bitfinex","SOLUSD",1765902493588,0.69,129.2,129.16,29.26886145]
["bitfinex","SOLUSD",1765902493786,35.56563432,129.22,129.15,9.69994492]
["bitfinex","SOLUSD",1765902493787,3.7458955,129.19,129.15,7.94270229]
["bitfinex","SOLUSD",1765902494095,0.69,129.17,129.15,0.2]
["bitfinex","SOLUSD",1765902494291,0.69,129.16,129.15,0.2]
["bitfinex","SOLUSD",1765902494513,12.17823058,129.16,129.15,0.2]
["bitfinex","SOLUSD",1765902495302,20.65823058,129.16,129.15,0.2]
["bitfinex","SOLUSD",1765902496599,16.91233508,129.16,129.15,0.2]
["bitfinex","SOLUSD",1765902496799,20.65823058,129.16,129.15,0.2]
["bitfinex","SOLUSD",1765902497223,42.5152667,129.16,129.15,1e-08]
["bitfinex","SOLUSD",1765902497389,36.17142256,129.16,129.15,1e-08]
["bitfinex","SOLUSD",1765902499010,18.88147764,129.16,129.15,1e-08]
["bitfinex","SOLUSD",1765902499210,40.40856884,129.16,129.15,1e-08]
["bitfinex","SOLUSD",1765902501412,29.95942628,129.16,129.15,1e-08]
["bitfinex","SOLUSD",1765902501717,40.40856884,129.16,129.15,1e-08]
["bitfinex","SOLUSD",1765902503319,49.21851376,129.16,129.15,1e-08]
["bitfinex","SOLUSD",1765902503495,52.32253735,129.16,129.15,1e-08]
["bitfinex","SOLUSD",1765902503819,49.72458871,129.16,129.15,1e-08]
["bitfinex","SOLUSD",1765902504120,0.69,129.11,129.1,0.2]
["bitfinex","SOLUSD",1765902504426,19.61914256,129.11,129.1,0.2]
["bitfinex","SOLUSD",1765902504721,27.36447599,129.11,129.1,0.2]
["bitfinex","SOLUSD",1765902505895,16.91533343,129.11,129.1,0.2]
["bitfinex","SOLUSD",1765902506097,7.74533343,129.11,129.1,0.2]
["bitfinex","SOLUSD",1765902506315,16.22533343,129.11,129.1,0.2]
["bitfinex","SOLUSD",1765902506703,0.69,129.1,129.09,0.2]
["bitfinex","SOLUSD",1765902506901,11.14080919,129.1,129.09,0.2]
["bitfinex","SOLUSD",1765902507303,11.14080919,129.1,129.05,0.2]
["bitfinex","SOLUSD",1765902507304,0.69,129.09,129.05,0.2]
["bitfinex","SOLUSD",1765902507503,6.43467567,129.07,129.05,0.2]
["bitfinex","SOLUSD",1765902507925,7.12467567,129.07,129.05,0.2]
["bitfinex","SOLUSD",1765902508158,0.69,129.07,129.05,0.2]
["bitfinex","SOLUSD",1765902508306,9.17,129.08,129.05,0.2]
["bitfinex","SOLUSD",1765902508501,8.48,129.08,129.05,0.2]
["bitfinex","SOLUSD",1765902508705,14.18288845,129.07,129.05,0.2]
["bitfinex","SOLUSD",1765902509310,6.43467567,129.09,129.05,0.2]
["bitfinex","SOLUSD",1765902509630,6.43467567,129.06,129.05,0.2]
["bitfinex","SOLUSD",1765902509829,7.12467567,129.07,129.05,0.2]
["bitfinex","SOLUSD",1765902510135,6.43467567,129.08,129.05,0.89]
["bitfinex","SOLUSD",1765902510439,14.18086338,129.1,129.06,0.69]
["bitfinex","SOLUSD",1765902510631,8.48,129.09,129.06,14.18241477]
["bitfinex","SOLUSD",1765902510800,8.48,129.09,129.07,0.69]
["bitfinex","SOLUSD",1765902511198,7.74553444,129.11,129.07,7.12467567]
["bitfinex","SOLUSD",1765902511403,8.48,129.1,129.08,0.69]
["bitfinex","SOLUSD",1765902512269,13.0470912,129.14,129.09,0.69]
["bitfinex","SOLUSD",1765902512270,0.69,129.14,129.09,0.69]
["bitfinex","SOLUSD",1765902512563,8.48,129.13,129.1,0.69]
["bitfinex","SOLUSD",1765902512745,8.48,129.13,129.09,6.43467567]
["bitfinex","SOLUSD",1765902512746,23.34935827,129.13,129.09,0.69]
["bitfinex","SOLUSD",1765902513140,23.34935827,129.13,129.09,8.43643337]
["bitfinex","SOLUSD",1765902513346,23.34935827,129.13,129.1,8.4359041]
["bitfinex","SOLUSD",1765902513347,16.2246826,129.13,129.1,8.4359041]
["bitfinex","SOLUSD",1765902513543,16.2246826,129.13,129.1,0.69]
["bitfinex","SOLUSD",1765902514733,22.65935827,129.13,129.1,0.69]
["bitfinex","SOLUSD",1765902515754,16.2246826,129.13,129.1,0.69]
["bitfinex","SOLUSD",1765902516873,16.2246826,129.13,129.1,8.43586542]
["bitfinex","SOLUSD",1765902517035,8.48,129.13,129.11,0.68]
["bitfinex","SOLUSD",1765902517437,116.4470912,129.19,129.11,0.68]
["bitfinex","SOLUSD",1765902517671,116.4470912,129.19,129.12,0.68]
["bitfinex","SOLUSD",1765902517672,7.12467567,129.16,129.12,0.68]
["bitfinex","SOLUSD",1765902518241,13.0470912,129.18,129.13,0.68]
["bitfinex","SOLUSD",1765902518433,8.48,129.19,129.16,0.68]
["bitfinex","SOLUSD",1765902518766,16.22075287,129.19,129.16,0.68]
["bitfinex","SOLUSD",1765902519069,23.34542854,129.19,129.15,0.68]
["bitfinex","SOLUSD",1765902519237,23.34542854,129.19,129.12,7.11467567]
["bitfinex","SOLUSD",1765902519238,6.43467567,129.16,129.12,7.11467567]
["bitfinex","SOLUSD",1765902519441,15.60467567,129.16,129.12,0.68]
["bitfinex","SOLUSD",1765902520757,14.86777154,129.15,129.12,0.68]
["bitfinex","SOLUSD",1765902521656,7.74309587,129.15,129.12,0.68]
["bitfinex","SOLUSD",1765902522485,7.74309587,129.15,129.11,20.7922]
["bitfinex","SOLUSD",1765902522486,0.69,129.14,129.11,13.7270912]
["bitfinex","SOLUSD",1765902522683,14.17777154,129.15,129.11,20.79240005]
["bitfinex","SOLUSD",1765902522983,7.74309587,129.15,129.12,0.68]
["bitfinex","SOLUSD",1765902524243,16.22233798,129.16,129.13,0.68]
["bitfinex","SOLUSD",1765902524572,8.48,129.16,129.14,0.68]
["bitfinex","SOLUSD",1765902524782,27.91170847,129.2,129.16,0.68]
["bitfinex","SOLUSD",1765902524947,8.48,129.19,129.16,0.68]
["bitfinex","SOLUSD",1765902525443,8.48,129.19,129.16,3.07702458]
["bitfinex","SOLUSD",1765902525967,8.48,129.19,129.16,0.68]
["bitfinex","SOLUSD",1765902526174,16.22058746,129.19,129.16,8.42220193]
["bitfinex","SOLUSD",1765902526479,10.82539946,129.23,129.19,0.68]
["bitfinex","SOLUSD",1765902526695,19.30539946,129.23,129.19,0.68]
["bitfinex","SOLUSD",1765902526986,19.30539946,129.23,129.19,3.07702458]
["bitfinex","SOLUSD",1765902526987,16.90837488,129.23,129.19,3.07702458]
["bitfinex","SOLUSD",1765902527170,19.30539946,129.23,129.19,0.68]
["bitfinex","SOLUSD",1765902527345,0.69,129.22,129.18,7.09854983]
["bitfinex","SOLUSD",1765902527550,7.10854983,129.22,129.18,0.68]
["bitfinex","SOLUSD",1765902527969,8.42933906,129.21,129.18,0.68]
["bitfinex","SOLUSD",1765902528167,0.69,129.2,129.16,8.42208684]
["bitfinex","SOLUSD",1765902528470,7.73933906,129.21,129.18,0.68]
["bitfinex","SOLUSD",1765902529474,7.73933906,129.21,129.18,8.42108531]
["bitfinex","SOLUSD",1765902529653,14.84754936,129.22,129.18,8.42108531]
["bitfinex","SOLUSD",1765902530878,14.84811176,129.21,129.17,0.68]
["bitfinex","SOLUSD",1765902531050,8.48,129.2,129.17,0.68]
["bitfinex","SOLUSD",1765902531247,8.48,129.2,129.17,7.09854983]
["bitfinex","SOLUSD",1765902531583,8.48,129.2,129.18,7.09854983]
["bitfinex","SOLUSD",1765902531784,16.21898759,129.22,129.19,0.68]
["bitfinex","SOLUSD",1765902532648,8.48,129.22,129.2,0.68]
["bitfinex","SOLUSD",1765902533349,8.48,129.22,129.2,7.73983575]
["bitfinex","SOLUSD",1765902533581,16.2177539,129.24,129.21,7.09854983]
["bitfinex","SOLUSD",1765902533981,8.48,129.24,129.22,0.68]
["bitfinex","SOLUSD",1765902534280,16.21760606,129.24,129.22,0.68]
["bitfinex","SOLUSD",1765902534488,16.90760606,129.24,129.21,0.68]
["bitfinex","SOLUSD",1765902534686,22.63615589,129.24,129.2,0.68]
["bitfinex","SOLUSD",1765902534850,8.48,129.24,129.21,6.41854983]
["bitfinex","SOLUSD",1765902535056,8.48,129.24,129.22,0.68]
["bitfinex","SOLUSD",1765902535584,16.21755062,129.24,129.2,14.83847309]
["bitfinex","SOLUSD",1765902535787,16.90755062,129.24,129.2,0.68]
["bitfinex","SOLUSD",1765902535956,16.90755062,129.24,129.17,0.68]
["bitfinex","SOLUSD",1765902535957,0.69,129.21,129.17,0.68]
["bitfinex","SOLUSD",1765902536164,14.89854983,129.21,129.18,0.68]
["bitfinex","SOLUSD",1765902536484,8.48,129.21,129.18,0.68]
["bitfinex","SOLUSD",1765902536858,16.21953736,129.21,129.18,0.68]
["bitfinex","SOLUSD",1765902537058,23.32808719,129.21,129.18,0.68]
["bitfinex","SOLUSD",1765902537671,23.32808719,129.21,129.17,14.84024232]
["bitfinex","SOLUSD",1765902538569,16.21953736,129.21,129.18,0.68]
["bitfinex","SOLUSD",1765902538969,6.41854983,129.2,129.16,13.0470912]
["bitfinex","SOLUSD",1765902539172,7.10854983,129.18,129.14,8.42316774]
["bitfinex","SOLUSD",1765902539379,15.58854983,129.18,129.14,8.42316774]
["bitfinex","SOLUSD",1765902539981,0.69,129.17,129.14,8.42316774]
["bitfinex","SOLUSD",1765902540487,7.10854983,129.15,129.11,7.74493766]
["bitfinex","SOLUSD",1765902540706,0.69,129.15,129.12,8.42469099]
["bitfinex","SOLUSD",1765902540987,15.58854983,129.15,129.12,0.68]
["bitfinex","SOLUSD",1765902541181,15.58854983,129.15,129.11,0.68]
["bitfinex","SOLUSD",1765902541365,8.48,129.15,129.11,0.68]
["bitfinex","SOLUSD",1765902541559,14.89854983,129.15,129.12,0.68]
["bitfinex","SOLUSD",1765902541970,8.48,129.15,129.12,8.42471356]
["bitfinex","SOLUSD",1765902542589,8.48,129.15,129.13,0.68]
["bitfinex","SOLUSD",1765902542897,23.33045439,129.17,129.13,14.84260721]
["bitfinex","SOLUSD",1765902543378,16.22190456,129.17,129.14,0.68]
["bitfinex","SOLUSD",1765902543789,0.68,129.16,129.13,7.74405738]
["bitfinex","SOLUSD",1765902544005,0.68,129.14,129.1,8.46565338]
["bitfinex","SOLUSD",1765902544296,15.57854983,129.13,129.09,8.46614439]
["bitfinex","SOLUSD",1765902544497,14.89854983,129.13,129.1,0.72]
["bitfinex","SOLUSD",1765902544881,8.48,129.13,129.11,0.72]
["bitfinex","SOLUSD",1765902545270,8.48,129.13,129.1,14.88390876]
["bitfinex","SOLUSD",1765902545504,8.48,129.13,129.1,8.46535893]
["bitfinex","SOLUSD",1765902545744,8.48,129.13,129.09,0.72]
["bitfinex","SOLUSD",1765902545876,8.48,129.13,129.11,0.72]
["bitfinex","SOLUSD",1765902546079,23.32286136,129.13,129.09,8.4665226]
["bitfinex","SOLUSD",1765902546899,15.57854983,129.13,129.09,8.4665226]
["bitfinex","SOLUSD",1765902547214,8.48,129.13,129.1,0.72]
["bitfinex","SOLUSD",1765902547574,9.16,129.13,129.09,14.88507243]
["bitfinex","SOLUSD",1765902547774,8.48,129.13,129.1,0.72]
["bitfinex","SOLUSD",1765902547974,8.48,129.13,129.1,6.41854983]
["bitfinex","SOLUSD",1765902548205,8.48,129.13,129.11,0.72]
["bitfinex","SOLUSD",1765902549001,8.48,129.13,129.1,14.88400088]
["bitfinex","SOLUSD",1765902549303,8.48,129.13,129.11,0.72]
["bitfinex","SOLUSD",1765902550025,9.16,129.13,129.09,8.46628699]
["bitfinex","SOLUSD",1765902550323,14.84292675,129.13,129.09,0.72]
["bitfinex","SOLUSD",1765902551024,7.09854983,129.13,129.09,8.46651113]
["bitfinex","SOLUSD",1765902551322,14.89854983,129.14,129.1,0.72]
["bitfinex","SOLUSD",1765902551488,15.57854983,129.14,129.1,0.72]
["bitfinex","SOLUSD",1765902551693,9.16,129.14,129.1,0.72]
["bitfinex","SOLUSD",1765902551992,7.09854983,129.13,129.09,0.72]
["bitfinex","SOLUSD",1765902552199,0.68,129.12,129.09,0.72]
["bitfinex","SOLUSD",1765902552693,7.09854983,129.13,129.09,0.72]
["bitfinex","SOLUSD",1765902553112,0.68,129.12,129.09,0.72]
["bitfinex","SOLUSD",1765902553317,6.41854983,129.13,129.09,0.72]
["bitfinex","SOLUSD",1765902553623,3.08000303,129.13,129.09,0.72]
["bitfinex","SOLUSD",1765902553994,2.40000303,129.13,129.09,0.72]
["bitfinex","SOLUSD",1765902554324,3.08000303,129.13,129.09,0.72]
["bitfinex","SOLUSD",1765902555096,0.68,129.12,129.09,0.72]
["bitfinex","SOLUSD",1765902555428,3.08000303,129.12,129.09,0.72]
["bitfinex","SOLUSD",1765902556204,2.40000303,129.12,129.09,0.72]
["bitfinex","SOLUSD",1765902556523,2.40000303,129.12,129.07,24.25703915]
["bitfinex","SOLUSD",1765902556524,11.56000303,129.11,129.07,0.72]
["bitfinex","SOLUSD",1765902556917,11.56000303,129.11,129.07,8.46773062]
["bitfinex","SOLUSD",1765902557114,10.88000303,129.11,129.07,8.46773062]
["bitfinex","SOLUSD",1765902557325,0.68,129.08,129.05,0.2]
["bitfinex","SOLUSD",1765902557633,0.68,129.07,129.05,0.2]
["bitfinex","SOLUSD",1765902557997,0.68,129.06,129.05,0.2]
["bitfinex","SOLUSD",1765902559031,3.08000303,129.03,129.02,0.2]
["bitfinex","SOLUSD",1765902559999,0.68,129.03,129.02,0.2]
["bitfinex","SOLUSD",1765902560200,8.48,129.04,129.02,0.2]
["bitfinex","SOLUSD",1765902560515,0.68,129.07,129.02,7.95062148]
["bitfinex","SOLUSD",1765902560836,10.88000303,129.06,129.03,0.72]
["bitfinex","SOLUSD",1765902561007,11.56000303,129.06,129.03,0.72]
["bitfinex","SOLUSD",1765902561207,8.48,129.06,129.03,0.72]
["bitfinex","SOLUSD",1765902561933,19.36692625,129.09,129.04,2.40000303]
["bitfinex","SOLUSD",1765902561934,3.08000303,129.09,129.04,2.40000303]
["bitfinex","SOLUSD",1765902562141,11.56000303,129.09,129.05,0.72]
["bitfinex","SOLUSD",1765902562316,8.48,129.09,129.05,0.72]
["bitfinex","SOLUSD",1765902562646,8.48,129.09,129.06,0.72]
["bitfinex","SOLUSD",1765902563512,9.16,129.09,129.05,6.43149287]
["bitfinex","SOLUSD",1765902563814,7.11149287,129.06,129.02,8.6703905]
["bitfinex","SOLUSD",1765902564020,0.68,129.05,129.02,0.2]
["bitfinex","SOLUSD",1765902564236,7.11149287,129.05,129.02,0.92]
["bitfinex","SOLUSD",1765902564422,0.68,129.05,129.02,0.2]
["bitfinex","SOLUSD",1765902565223,8.48,129.06,129.02,15.10186986]
["bitfinex","SOLUSD",1765902565429,9.16,129.06,129.02,7.35149287]
["bitfinex","SOLUSD",1765902565749,0.68,129.05,129.02,0.2]
["bitfinex","SOLUSD",1765902565913,14.91149287,129.06,129.02,7.95061684]
["bitfinex","SOLUSD",1765902566114,15.59149287,129.06,129.02,8.67061684]
["bitfinex","SOLUSD",1765902566618,15.59149287,129.06,129.02,15.10210971]
["bitfinex","SOLUSD",1765902567018,0.68,129.05,129.02,0.2]
["bitfinex","SOLUSD",1765902567222,0.68,129.05,129.02,0.92]
["bitfinex","SOLUSD",1765902567848,0.68,129.05,129.02,8.67065683]
["bitfinex","SOLUSD",1765902568049,9.16,129.06,129.02,8.67065683]
["bitfinex","SOLUSD",1765902568299,0.68,129.05,129.02,0.2]
["bitfinex","SOLUSD",1765902568554,11.13786792,129.03,129.02,0.2]
["bitfinex","SOLUSD",1765902568729,19.63786792,129.03,129.02,0.2]
["bitfinex","SOLUSD",1765902568919,9.18,129.03,129.02,0.2]
["bitfinex","SOLUSD",1765902569119,19.63786792,129.03,129.02,0.2]
["bitfinex","SOLUSD",1765902569315,9.18,129.03,129.02,0.2]
["bitfinex","SOLUSD",1765902569620,19.63786792,129.03,129.02,0.2]
["bitfinex","SOLUSD",1765902571128,27.38800354,129.03,129.02,0.2]
["bitfinex","SOLUSD",1765902574424,9.18,129.03,129.02,0.2]
["bitfinex","SOLUSD",1765902574749,19.63786792,129.03,129.02,0.2]
["bitfinex","SOLUSD",1765902574955,27.38800354,129.03,129.02,0.2]
["bitfinex","SOLUSD",1765902575128,40.43509474,129.03,129.02,0.2]
["bitfinex","SOLUSD",1765902575449,8.5,129.03,129.02,0.2]
["bitfinex","SOLUSD",1765902578884,0.71,129.07,129.02,0.2]
["bitfinex","SOLUSD",1765902579069,0.71,129.07,129.03,0.7]
["bitfinex","SOLUSD",1765902579070,8.5,129.06,129.03,0.7]
["bitfinex","SOLUSD",1765902579381,9.21,129.06,129.03,0.7]
["bitfinex","SOLUSD",1765902580952,8.5,129.06,129.02,8.65028287]
["bitfinex","SOLUSD",1765902581284,9.21,129.06,129.03,0.7]
["bitfinex","SOLUSD",1765902581486,9.21,129.06,129.02,8.65028287]
["bitfinex","SOLUSD",1765902582177,117.1570912,129.08,129.03,0.7]
["bitfinex","SOLUSD",1765902582485,9.21,129.07,129.03,11.15922767]
["bitfinex","SOLUSD",1765902582659,8.5,129.07,129.03,10.45922767]
["bitfinex","SOLUSD",1765902582855,8.5,129.07,129.05,0.7]
["bitfinex","SOLUSD",1765902583073,8.5,129.07,129.06,0.7]
["bitfinex","SOLUSD",1765902583289,8.5,129.07,129.05,0.7]
["bitfinex","SOLUSD",1765902583674,8.5,129.07,129.06,0.7]
["bitfinex","SOLUSD",1765902585352,8.5,129.09,129.07,0.7]
["bitfinex","SOLUSD",1765902585577,8.5,129.09,129.06,0.7]
["bitfinex","SOLUSD",1765902585973,0.71,129.08,129.04,12.2016737]
["bitfinex","SOLUSD",1765902586280,0.71,129.07,129.04,0.7]
["bitfinex","SOLUSD",1765902586499,8.45744828,129.08,129.04,7.74946225]
["bitfinex","SOLUSD",1765902586666,0.71,129.08,129.05,0.7]
["bitfinex","SOLUSD",1765902590554,0.71,129.08,129.04,12.20176958]
["bitfinex","SOLUSD",1765902590761,0.71,129.08,129.05,0.7]
["bitfinex","SOLUSD",1765902591471,3.75230733,129.07,129.02,4.65230733]
["bitfinex","SOLUSD",1765902591666,8.5,129.06,129.02,4.65230733]
["bitfinex","SOLUSD",1765902591987,0.71,129.05,129.02,4.65230733]
["bitfinex","SOLUSD",1765902592166,0.71,129.04,129.02,0.2]
["bitfinex","SOLUSD",1765902592371,0.71,129.03,129.02,0.2]
["bitfinex","SOLUSD",1765902593558,8.5,129.04,129.02,0.9]
["bitfinex","SOLUSD",1765902595392,8.5,129.04,129.02,0.2]
["bitfinex","SOLUSD",1765902596784,8.5,129.04,129.02,8.65072682]
["bitfinex","SOLUSD",1765902598909,8.5,129.04,129.02,0.9]
["bitfinex","SOLUSD",1765902599578,8.5,129.04,129.02,0.2]
["bitfinex","SOLUSD",1765902599983,9.21,129.04,129.02,0.2]
["bitfinex","SOLUSD",1765902600583,0.71,129.03,129.02,0.2]
["bitfinex","SOLUSD",1765902601571,4.46230733,129.03,129.02,0.2]
["bitfinex","SOLUSD",1765902602378,0.71,129.0,128.98,0.2]
["bitfinex","SOLUSD",1765902602706,16.79939853,128.99,128.98,0.2]
["bitfinex","SOLUSD",1765902603105,26.00939853,128.99,128.98,0.2]
["bitfinex","SOLUSD",1765902603476,25.29939853,128.99,128.98,0.2]
["bitfinex","SOLUSD",1765902603690,12.25230733,128.99,128.98,0.2]
["bitfinex","SOLUSD",1765902603886,12.92230733,128.99,128.98,0.2]
["bitfinex","SOLUSD",1765902604211,25.96939853,128.99,128.98,0.2]
["bitfinex","SOLUSD",1765902604379,33.72193748,128.99,128.98,0.2]
["bitfinex","SOLUSD",1765902604709,0.67,128.98,128.97,0.2]
["bitfinex","SOLUSD",1765902604872,12.92230733,128.98,128.97,0.2]
["bitfinex","SOLUSD",1765902605072,9.17,128.98,128.97,0.2]
["bitfinex","SOLUSD",1765902605401,12.92230733,128.98,128.97,0.2]
["bitfinex","SOLUSD",1765902606396,20.67544735,128.98,128.97,0.2]
["bitfinex","SOLUSD",1765902606595,12.17544735,128.98,128.97,0.2]
["bitfinex","SOLUSD",1765902606819,12.17544735,128.98,128.96,0.2]
["bitfinex","SOLUSD",1765902606820,48.19824232,128.98,128.96,0.2]
["bitfinex","SOLUSD",1765902607027,48.19824232,128.98,128.93,0.1]
["bitfinex","SOLUSD",1765902607028,0.67,128.96,128.93,0.1]
["bitfinex","SOLUSD",1765902607225,4.42230733,128.94,128.91,0.1]
["bitfinex","SOLUSD",1765902607434,3.75230733,128.93,128.9,0.2]
["bitfinex","SOLUSD",1765902607634,8.5,128.92,128.9,0.2]
["bitfinex","SOLUSD",1765902608230,8.5,128.92,128.9,0.9]
["bitfinex","SOLUSD",1765902608641,16.25680987,128.92,128.9,0.2]
["bitfinex","SOLUSD",1765902608798,4.42230733,128.91,128.9,0.2]
["bitfinex","SOLUSD",1765902608997,3.75230733,128.91,128.9,0.2]
["bitfinex","SOLUSD",1765902609415,10.48159534,128.91,128.9,0.2]
["bitfinex","SOLUSD",1765902610201,8.5,128.92,128.9,0.9]
["bitfinex","SOLUSD",1765902610403,19.65159534,128.92,128.9,0.2]
["bitfinex","SOLUSD",1765902610595,11.15159534,128.91,128.9,0.2]
["bitfinex","SOLUSD",1765902610925,10.48159534,128.91,128.9,0.2]
["bitfinex","SOLUSD",1765902611114,8.5,128.92,128.9,0.2]
["bitfinex","SOLUSD",1765902611294,26.73847144,128.92,128.9,0.2]
["bitfinex","SOLUSD",1765902611498,10.48159534,128.91,128.9,0.2]
["bitfinex","SOLUSD",1765902612136,16.2568761,128.92,128.9,0.2]
["bitfinex","SOLUSD",1765902612305,26.73847144,128.92,128.9,0.2]
["bitfinex","SOLUSD",1765902612507,16.9268761,128.92,128.9,0.2]
["bitfinex","SOLUSD",1765902612705,26.73847144,128.92,128.9,0.2]
["bitfinex","SOLUSD",1765902613209,8.5,128.92,128.9,0.9]
["bitfinex","SOLUSD",1765902613414,8.5,128.91,128.9,0.9]
["bitfinex","SOLUSD",1765902613737,8.5,128.91,128.9,0.2]
["bitfinex","SOLUSD",1765902613947,7.75568381,128.94,128.91,0.7]
["bitfinex","SOLUSD",1765902614145,8.5,128.93,128.91,0.7]
["bitfinex","SOLUSD",1765902614608,18.98159534,128.93,128.91,0.7]
["bitfinex","SOLUSD",1765902615036,8.5,128.93,128.91,0.7]
["bitfinex","SOLUSD",1765902615814,10.48159534,128.92,128.9,0.2]
["bitfinex","SOLUSD",1765902616012,8.5,128.91,128.9,0.2]
["bitfinex","SOLUSD",1765902616211,26.73894542,128.91,128.9,0.2]
["bitfinex","SOLUSD",1765902616920,8.5,128.91,128.9,0.2]
["bitfinex","SOLUSD",1765902618336,8.5,128.91,128.9,0.9]
["bitfinex","SOLUSD",1765902618631,10.48159534,128.95,128.91,0.7]
["bitfinex","SOLUSD",1765902618931,18.98159534,128.94,128.91,0.7]
["bitfinex","SOLUSD",1765902619103,8.5,128.94,128.91,0.7]
["bitfinex","SOLUSD",1765902619531,113.88159534,128.97,128.93,0.7]
["bitfinex","SOLUSD",1765902619735,8.5,128.95,128.93,0.7]
["bitfinex","SOLUSD",1765902620332,26.73672019,128.95,128.92,0.7]
["bitfinex","SOLUSD",1765902621124,18.98159534,128.95,128.92,8.45671162]
["bitfinex","SOLUSD",1765902621318,27.40681609,128.95,128.92,0.7]
["bitfinex","SOLUSD",1765902621522,10.48159534,128.93,128.9,0.9]
["bitfinex","SOLUSD",1765902621740,8.5,128.92,128.9,0.9]
["bitfinex","SOLUSD",1765902622053,18.98159534,128.92,128.9,0.2]
["bitfinex","SOLUSD",1765902622449,26.73836944,128.92,128.9,0.2]
["bitfinex","SOLUSD",1765902622747,8.5,128.92,128.9,0.9]
["bitfinex","SOLUSD",1765902623151,18.98159534,128.92,128.9,0.2]
["bitfinex","SOLUSD",1765902623533,26.73836212,128.92,128.9,0.2]
["bitfinex","SOLUSD",1765902623936,11.15159534,128.91,128.9,0.2]
["bitfinex","SOLUSD",1765902624468,27.71889034,128.91,128.9,0.2]
["bitfinex","SOLUSD",1765902624749,13.6370912,128.88,128.87,0.2]
["bitfinex","SOLUSD",1765902624948,32.61868654,128.88,128.87,0.2]
["bitfinex","SOLUSD",1765902626636,40.37784234,128.88,128.87,0.2]
["bitfinex","SOLUSD",1765902627225,49.18778726,128.88,128.87,0.2]
["bitfinex","SOLUSD",1765902627429,45.16262044,128.88,128.87,0.2]
["bitfinex","SOLUSD",1765902628147,51.61904896,128.88,128.87,0.2]
["bitfinex","SOLUSD",1765902629145,45.16262044,128.88,128.87,0.2]
["bitfinex","SOLUSD",1765902629860,51.61904896,128.88,128.87,0.2]
["bitfinex","SOLUSD",1765902630036,22.44703612,128.85,128.84,0.1]
["bitfinex","SOLUSD",1765902630233,37.40346464,128.85,128.84,0.1]
["bitfinex","SOLUSD",1765902630634,45.16442699,128.85,128.84,0.1]
["bitfinex","SOLUSD",1765902631859,36.35448207,128.85,128.84,0.1]
["bitfinex","SOLUSD",1765902632057,27.26448207,128.85,128.84,0.1]
["bitfinex","SOLUSD",1765902632266,8.5,128.85,128.84,0.8]
["bitfinex","SOLUSD",1765902633540,8.5,128.85,128.84,0.1]
["bitfinex","SOLUSD",1765902633955,14.95642852,128.85,128.84,0.1]
["bitfinex","SOLUSD",1765902634642,22.71739087,128.85,128.84,0.1]
["bitfinex","SOLUSD",1765902635039,7.86169546,128.9,128.85,0.66]
["bitfinex","SOLUSD",1765902635255,8.5,128.89,128.86,0.66]
["bitfinex","SOLUSD",1765902635655,14.95642852,128.89,128.86,0.66]
["bitfinex","SOLUSD",1765902635830,6.45642852,128.88,128.86,0.66]
["bitfinex","SOLUSD",1765902636026,28.59351972,128.87,128.84,0.1]
["bitfinex","SOLUSD",1765902636260,6.45642852,128.85,128.84,0.1]
["bitfinex","SOLUSD",1765902636563,8.5,128.87,128.85,0.66]
["bitfinex","SOLUSD",1765902636741,16.25989199,128.87,128.84,0.1]
["bitfinex","SOLUSD",1765902636940,22.71632051,128.87,128.84,0.76]
["bitfinex","SOLUSD",1765902637151,6.45642852,128.85,128.84,0.1]
["bitfinex","SOLUSD",1765902637362,14.95642852,128.85,128.84,0.1]
["bitfinex","SOLUSD",1765902637667,15.54642852,128.85,128.84,0.1]
["bitfinex","SOLUSD",1765902637837,24.35637344,128.85,128.84,0.1]
["bitfinex","SOLUSD",1765902638646,32.11733579,128.85,128.84,0.1]
["bitfinex","SOLUSD",1765902639447,23.30739087,128.85,128.84,0.1]
["bitfinex","SOLUSD",1765902641368,22.71739087,128.85,128.84,0.1]
["bitfinex","SOLUSD",1765902641540,23.30739087,128.85,128.84,0.1]
["bitfinex","SOLUSD",1765902644081,32.11733579,128.85,128.84,0.1]
["bitfinex","SOLUSD",1765902644686,13.0470912,128.82,128.79,0.1]
["bitfinex","SOLUSD",1765902644854,6.45642852,128.8,128.78,0.1]
["bitfinex","SOLUSD",1765902645055,14.95642852,128.79,128.78,0.1]
["bitfinex","SOLUSD",1765902646073,22.72100651,128.79,128.78,0.1]
["bitfinex","SOLUSD",1765902646804,22.72676235,128.79,128.78,0.1]
["bitfinex","SOLUSD",1765902647171,36.36385355,128.79,128.78,0.1]
["bitfinex","SOLUSD",1765902647490,36.36385355,128.79,128.69,0.1]
["bitfinex","SOLUSD",1765902647491,8.80994492,128.75,128.69,0.1]
["bitfinex","SOLUSD",1765902647665,6.46218436,128.7,128.69,0.1]
["bitfinex","SOLUSD",1765902647864,14.96218436,128.7,128.67,0.66]
["bitfinex","SOLUSD",1765902648064,13.6370912,128.72,128.64,0.76]
["bitfinex","SOLUSD",1765902648065,13.0470912,128.69,128.64,0.76]
["bitfinex","SOLUSD",1765902648264,8.5,128.68,128.66,0.66]
["bitfinex","SOLUSD",1765902648482,8.5,128.68,128.66,6.46218436]
["bitfinex","SOLUSD",1765902648680,6.46218436,128.67,128.62,0.66]
["bitfinex","SOLUSD",1765902648898,6.46218436,128.65,128.62,0.66]
["bitfinex","SOLUSD",1765902649198,14.96218436,128.66,128.62,0.66]
["bitfinex","SOLUSD",1765902649397,6.46218436,128.65,128.62,0.66]
["bitfinex","SOLUSD",1765902649999,6.46218436,128.64,128.62,0.66]
["bitfinex","SOLUSD",1765902650191,8.5,128.66,128.64,0.66]
["bitfinex","SOLUSD",1765902650374,14.96218436,128.66,128.64,0.66]
["bitfinex","SOLUSD",1765902650574,8.5,128.66,128.64,0.66]
["bitfinex","SOLUSD",1765902650879,6.46218436,128.68,128.65,0.76]
["bitfinex","SOLUSD",1765902651093,8.52,128.68,128.65,0.76]
["bitfinex","SOLUSD",1765902651298,14.98218436,128.68,128.65,0.76]
["bitfinex","SOLUSD",1765902651491,8.52,128.68,128.65,0.76]
["bitfinex","SOLUSD",1765902652094,8.52,128.68,128.65,8.53287249]
["bitfinex","SOLUSD",1765902652322,8.52,128.68,128.66,0.66]
["bitfinex","SOLUSD",1765902652499,8.52,128.7,128.66,0.66]
["bitfinex","SOLUSD",1765902653108,22.75122488,128.72,128.67,0.66]
["bitfinex","SOLUSD",1765902653279,6.46218436,128.71,128.67,0.66]
["bitfinex","SOLUSD",1765902653481,19.50927556,128.71,128.67,0.66]
["bitfinex","SOLUSD",1765902653916,6.46218436,128.7,128.67,0.66]
["bitfinex","SOLUSD",1765902654109,6.46218436,128.69,128.67,0.66]
["bitfinex","SOLUSD",1765902654419,6.46218436,128.68,128.65,0.76]
["bitfinex","SOLUSD",1765902654621,6.46218436,128.67,128.65,0.76]
["bitfinex","SOLUSD",1765902655113,16.2908141,128.69,128.65,0.76]
["bitfinex","SOLUSD",1765902655319,22.75299846,128.69,128.65,0.76]
["bitfinex","SOLUSD",1765902655519,22.75299846,128.69,128.66,0.66]
["bitfinex","SOLUSD",1765902655680,22.75299846,128.69,128.67,0.66]
["bitfinex","SOLUSD",1765902655681,8.52,128.69,128.67,0.66]
["bitfinex","SOLUSD",1765902656414,8.52,128.69,128.68,0.66]
["bitfinex","SOLUSD",1765902656594,19.42278215,128.72,128.68,0.66]
["bitfinex","SOLUSD",1765902656595,6.46218436,128.72,128.68,0.66]
["bitfinex","SOLUSD",1765902656792,8.52,128.71,128.68,0.66]
["bitfinex","SOLUSD",1765902657591,6.46218436,128.7,128.68,0.66]
["bitfinex","SOLUSD",1765902657894,7.05218436,128.69,128.65,0.76]
["bitfinex","SOLUSD",1765902658209,14.98218436,128.68,128.65,0.76]
["bitfinex","SOLUSD",1765902658414,22.75354187,128.68,128.65,0.76]
["bitfinex","SOLUSD",1765902659314,8.52,128.68,128.66,0.66]
["bitfinex","SOLUSD",1765902659622,14.98218436,128.68,128.66,0.66]
["bitfinex","SOLUSD",1765902659793,22.75340687,128.68,128.66,0.66]
["bitfinex","SOLUSD",1765902660390,22.75340687,128.68,128.65,0.1]
["bitfinex","SOLUSD",1765902660391,6.46218436,128.67,128.65,0.1]
["bitfinex","SOLUSD",1765902660588,6.46218436,128.67,128.65,0.76]
["bitfinex","SOLUSD",1765902660806,16.29122251,128.68,128.65,0.76]
["bitfinex","SOLUSD",1765902660807,14.98218436,128.68,128.65,0.76]
["bitfinex","SOLUSD",1765902661109,14.98218436,128.68,128.66,0.66]
["bitfinex","SOLUSD",1765902661110,22.7534111,128.68,128.66,0.66]
["bitfinex","SOLUSD",1765902661286,8.52,128.68,128.66,0.66]
["bitfinex","SOLUSD",1765902661486,8.52,128.68,128.67,0.66]
["bitfinex","SOLUSD",1765902661919,8.52,128.7,128.67,0.66]
["bitfinex","SOLUSD",1765902662129,14.98218436,128.7,128.67,0.66]
["bitfinex","SOLUSD",1765902662417,6.46218436,128.68,128.65,0.76]
["bitfinex","SOLUSD",1765902662586,16.29049693,128.7,128.65,0.76]
["bitfinex","SOLUSD",1765902662587,14.98218436,128.67,128.65,0.76]
["bitfinex","SOLUSD",1765902662786,8.52,128.67,128.65,0.76]
["bitfinex","SOLUSD",1765902662984,8.52,128.69,128.66,7.77242344]
["bitfinex","SOLUSD",1765902663283,8.52,128.69,128.67,0.66]
["bitfinex","SOLUSD",1765902663816,8.52,128.69,128.67,7.77171728]
["bitfinex","SOLUSD",1765902663997,8.52,128.69,128.68,0.72]
["bitfinex","SOLUSD",1765902665190,8.52,128.69,128.65,25.99396723]
["bitfinex","SOLUSD",1765902665191,6.46218436,128.7,128.65,0.1]
["bitfinex","SOLUSD",1765902665386,6.46218436,128.69,128.66,0.72]
["bitfinex","SOLUSD",1765902665613,6.46218436,128.7,128.67,0.72]
["bitfinex","SOLUSD",1765902665796,48.76004796,128.71,128.66,0.72]
["bitfinex","SOLUSD",1765902665999,6.46218436,128.69,128.67,0.72]
["bitfinex","SOLUSD",1765902666202,6.46218436,128.68,128.67,0.72]
["bitfinex","SOLUSD",1765902666723,14.23310293,128.69,128.67,0.72]
["bitfinex","SOLUSD",1765902666906,6.46218436,128.69,128.67,0.72]
["bitfinex","SOLUSD",1765902667436,14.23279652,128.69,128.67,0.72]
["bitfinex","SOLUSD",1765902667937,40.99060141,128.71,128.68,0.72]
["bitfinex","SOLUSD",1765902667938,14.98218436,128.71,128.68,0.72]
["bitfinex","SOLUSD",1765902668234,22.75062576,128.73,128.68,0.72]
["bitfinex","SOLUSD",1765902668401,14.23108472,128.72,128.69,0.72]
["bitfinex","SOLUSD",1765902668602,7.76890036,128.72,128.69,0.72]
["bitfinex","SOLUSD",1765902668810,14.23108472,128.72,128.69,0.72]
["bitfinex","SOLUSD",1765902668997,6.46218436,128.72,128.69,0.72]
["bitfinex","SOLUSD",1765902669217,6.46218436,128.73,128.69,0.72]
["bitfinex","SOLUSD",1765902669421,6.46218436,128.72,128.69,0.72]
["bitfinex","SOLUSD",1765902669797,27.18717481,128.74,128.69,0.72]
["bitfinex","SOLUSD",1765902670198,7.76819082,128.74,128.69,0.72]
["bitfinex","SOLUSD",1765902670530,14.23086926,128.73,128.69,7.77041207]
["bitfinex","SOLUSD",1765902670711,14.23086926,128.73,128.7,0.72]
["bitfinex","SOLUSD",1765902671108,7.76783399,128.74,128.7,0.72]
["bitfinex","SOLUSD",1765902671312,14.23001835,128.74,128.7,0.72]
["bitfinex","SOLUSD",1765902671705,6.46218436,128.73,128.7,0.72]
["bitfinex","SOLUSD",1765902672208,40.98538363,128.75,128.7,0.72]
["bitfinex","SOLUSD",1765902672209,22.74946644,128.75,128.7,0.72]
["bitfinex","SOLUSD",1765902672415,22.74946644,128.75,128.72,0.72]
["bitfinex","SOLUSD",1765902672722,6.46218436,128.74,128.72,0.72]
["bitfinex","SOLUSD",1765902674512,14.23004655,128.74,128.72,0.72]
["bitfinex","SOLUSD",1765902674717,6.46218436,128.73,128.69,0.72]
["bitfinex","SOLUSD",1765902674927,6.46218436,128.72,128.69,0.72]
["bitfinex","SOLUSD",1765902675620,14.23191975,128.71,128.67,0.72]
["bitfinex","SOLUSD",1765902675802,6.46218436,128.7,128.67,0.72]
["bitfinex","SOLUSD",1765902675998,16.28882101,128.72,128.7,0.72]
["bitfinex","SOLUSD",1765902676222,16.28882101,128.72,128.67,0.72]
["bitfinex","SOLUSD",1765902676223,22.75100537,128.72,128.67,0.72]
["bitfinex","SOLUSD",1765902676739,22.75100537,128.72,128.69,0.72]
["bitfinex","SOLUSD",1765902678051,13.0470912,128.74,128.7,0.72]
["bitfinex","SOLUSD",1765902678334,8.52,128.74,128.7,0.72]
["bitfinex","SOLUSD",1765902679105,14.22923068,128.75,128.7,0.72]
["bitfinex","SOLUSD",1765902679418,7.76704632,128.75,128.7,0.72]
["bitfinex","SOLUSD",1765902679738,14.98218436,128.76,128.73,0.72]
["bitfinex","SOLUSD",1765902679940,6.46218436,128.76,128.73,0.72]
["bitfinex","SOLUSD",1765902680233,14.22833771,128.77,128.73,0.72]
["bitfinex","SOLUSD",1765902680403,22.74739833,128.78,128.73,0.72]
["bitfinex","SOLUSD",1765902680604,6.46218436,128.77,128.73,0.72]
["bitfinex","SOLUSD",1765902680831,6.46218436,128.76,128.73,0.72]
["bitfinex","SOLUSD",1765902681443,6.46218436,128.74,128.71,0.72]
["bitfinex","SOLUSD",1765902681628,6.46218436,128.73,128.71,0.72]
["bitfinex","SOLUSD",1765902682025,6.46218436,128.72,128.71,0.72]
["bitfinex","SOLUSD",1765902682250,14.98218436,128.72,128.69,0.66]
["bitfinex","SOLUSD",1765902682434,6.46218436,128.71,128.69,0.66]
["bitfinex","SOLUSD",1765902682958,14.98218436,128.72,128.69,0.66]
["bitfinex","SOLUSD",1765902684055,22.75108685,128.72,128.69,0.66]
["bitfinex","SOLUSD",1765902684360,8.52,128.72,128.7,0.66]
["bitfinex","SOLUSD",1765902684535,14.2306416,128.73,128.7,0.66]
["bitfinex","SOLUSD",1765902684859,6.46218436,128.73,128.7,0.66]
["bitfinex","SOLUSD",1765902685647,14.23047708,128.73,128.7,0.66]
["bitfinex","SOLUSD",1765902686033,6.46218436,128.73,128.71,0.66]
["bitfinex","SOLUSD",1765902687672,6.46218436,128.72,128.71,0.66]
["bitfinex","SOLUSD",1765902687962,14.23042984,128.73,128.71,0.66]
["bitfinex","SOLUSD",1765902688165,6.46218436,128.73,128.71,0.66]
["bitfinex","SOLUSD",1765902688534,14.23056204,128.73,128.71,0.66]
["bitfinex","SOLUSD",1765902688737,7.76837768,128.73,128.71,0.66]
["bitfinex","SOLUSD",1765902688938,14.23056204,128.73,128.71,0.66]
["bitfinex","SOLUSD",1765902689237,6.46218436,128.72,128.71,0.66]
["bitfinex","SOLUSD",1765902689438,18.2803393,128.73,128.71,0.66]
["bitfinex","SOLUSD",1765902689658,18.2803393,128.73,128.69,7.7703107]
["bitfinex","SOLUSD",1765902689659,10.51196162,128.72,128.69,0.66]
["bitfinex","SOLUSD",1765902689850,10.51196162,128.71,128.69,0.66]
["bitfinex","SOLUSD",1765902690377,7.76847587,128.73,128.7,0.66]
["bitfinex","SOLUSD",1765902690539,10.51196162,128.72,128.7,0.66]
["bitfinex","SOLUSD",1765902690741,8.52,128.74,128.7,0.66]
["bitfinex","SOLUSD",1765902690943,18.86864854,128.76,128.7,0.66]
["bitfinex","SOLUSD",1765902691476,18.86864854,128.76,128.72,0.66]
["bitfinex","SOLUSD",1765902691477,11.10196162,128.76,128.72,0.66]
["bitfinex","SOLUSD",1765902691848,0.59,128.76,128.72,0.66]
["bitfinex","SOLUSD",1765902692376,0.1,128.81,128.75,10.51196162]
["bitfinex","SOLUSD",1765902692678,0.1,128.81,128.78,0.66]
["bitfinex","SOLUSD",1765902692864,10.51196162,128.82,128.78,0.66]
["bitfinex","SOLUSD",1765902693573,10.51196162,128.8,128.76,13.0470912]
["bitfinex","SOLUSD",1765902693783,10.51196162,128.8,128.77,0.69]
["bitfinex","SOLUSD",1765902693946,10.51196162,128.79,128.77,0.69]
["bitfinex","SOLUSD",1765902694146,36.28199657,128.81,128.77,0.69]
["bitfinex","SOLUSD",1765902694348,10.51196162,128.79,128.77,0.69]
["bitfinex","SOLUSD",1765902695974,18.27685397,128.79,128.76,0.68]
["bitfinex","SOLUSD",1765902696204,18.27685397,128.79,128.75,7.76691587]
["bitfinex","SOLUSD",1765902696407,18.86685397,128.79,128.75,0.68]
["bitfinex","SOLUSD",1765902696705,18.27685397,128.79,128.75,0.68]
["bitfinex","SOLUSD",1765902697071,7.76489235,128.79,128.75,0.68]
["bitfinex","SOLUSD",1765902697371,18.27685397,128.79,128.75,0.68]
["bitfinex","SOLUSD",1765902698007,19.4105204,128.8,128.76,0.68]
["bitfinex","SOLUSD",1765902698008,7.76423637,128.8,128.76,0.68]
["bitfinex","SOLUSD",1765902698213,16.28340406,128.81,128.77,0.68]
["bitfinex","SOLUSD",1765902698369,26.79536568,128.81,128.77,0.68]
["bitfinex","SOLUSD",1765902700092,19.40473908,128.84,128.79,0.68]
["bitfinex","SOLUSD",1765902700299,19.62196162,128.83,128.79,0.68]
["bitfinex","SOLUSD",1765902700469,11.10196162,128.81,128.77,8.44527217]
["bitfinex","SOLUSD",1765902700774,19.03196162,128.8,128.77,0.68]
["bitfinex","SOLUSD",1765902701504,8.52,128.8,128.78,0.68]
["bitfinex","SOLUSD",1765902702200,16.28416869,128.8,128.77,0.68]
["bitfinex","SOLUSD",1765902702993,16.28416869,128.8,128.77,7.76559579]
["bitfinex","SOLUSD",1765902703194,16.28416869,128.8,128.76,18.27805803]
["bitfinex","SOLUSD",1765902703393,16.28416869,128.8,128.76,7.76609641]
["bitfinex","SOLUSD",1765902703394,16.87416869,128.8,128.76,7.76609641]
["bitfinex","SOLUSD",1765902703572,16.87416869,128.8,128.76,8.44609641]
["bitfinex","SOLUSD",1765902704201,16.28416869,128.8,128.76,7.76609641]
["bitfinex","SOLUSD",1765902704373,16.28416869,128.8,128.77,0.68]
["bitfinex","SOLUSD",1765902704574,8.52,128.8,128.78,0.68]
["bitfinex","SOLUSD",1765902704799,8.52,128.8,128.77,7.76575995]
["bitfinex","SOLUSD",1765902705100,19.99746564,128.82,128.79,0.68]
["bitfinex","SOLUSD",1765902705101,8.52,128.82,128.79,0.68]
["bitfinex","SOLUSD",1765902706298,8.52,128.82,128.79,7.76429564]
["bitfinex","SOLUSD",1765902706614,8.52,128.82,128.8,0.68]
["bitfinex","SOLUSD",1765902708009,16.28280524,128.82,128.8,0.68]
["bitfinex","SOLUSD",1765902708189,26.79476686,128.82,128.8,0.68]
["bitfinex","SOLUSD",1765902709008,8.52,128.82,128.8,0.68]
["bitfinex","SOLUSD",1765902709230,8.52,128.82,128.8,7.76395514]
["bitfinex","SOLUSD",1765902709391,7.76169018,128.84,128.81,0.68]
["bitfinex","SOLUSD",1765902709590,7.76169018,128.84,128.8,0.68]
["bitfinex","SOLUSD",1765902709591,27.3836518,128.84,128.8,0.68]
["bitfinex","SOLUSD",1765902710114,10.51196162,128.83,128.8,0.68]
["bitfinex","SOLUSD",1765902710313,10.51196162,128.83,128.8,8.44392379]
["bitfinex","SOLUSD",1765902710618,7.76220525,128.83,128.81,0.68]
["bitfinex","SOLUSD",1765902710995,18.27416687,128.83,128.81,0.68]
["bitfinex","SOLUSD",1765902711404,18.27416687,128.83,128.8,0.68]
["bitfinex","SOLUSD",1765902711605,0.59,128.8,128.76,0.78]
["bitfinex","SOLUSD",1765902711808,19.62196162,128.8,128.76,0.68]
["bitfinex","SOLUSD",1765902712204,9.11,128.8,128.76,0.68]
["bitfinex","SOLUSD",1765902712410,7.76518092,128.78,128.75,0.68]
["bitfinex","SOLUSD",1765902712604,10.51196162,128.79,128.76,0.68]
["bitfinex","SOLUSD",1765902712807,10.51196162,128.78,128.75,0.68]
["bitfinex","SOLUSD",1765902713389,8.52,128.77,128.74,0.65]
["bitfinex","SOLUSD",1765902713991,8.52,128.77,128.75,0.65]
["bitfinex","SOLUSD",1765902714425,46.20828217,128.79,128.75,0.65]
["bitfinex","SOLUSD",1765902714622,10.51196162,128.78,128.73,18.27976109]
["bitfinex","SOLUSD",1765902714849,10.51196162,128.77,128.74,0.65]
["bitfinex","SOLUSD",1765902715117,36.28632055,128.79,128.74,0.65]
["bitfinex","SOLUSD",1765902715323,10.51196162,128.78,128.74,0.65]
["bitfinex","SOLUSD",1765902715723,10.51196162,128.77,128.74,0.65]
["bitfinex","SOLUSD",1765902716725,18.27829713,128.77,128.74,0.65]
["bitfinex","SOLUSD",1765902716932,7.76633551,128.77,128.74,0.65]
["bitfinex","SOLUSD",1765902717833,7.76451665,128.8,128.76,0.65]
["bitfinex","SOLUSD",1765902718129,8.52,128.82,128.78,0.65]
["bitfinex","SOLUSD",1765902718331,19.02373731,128.82,128.78,0.65]
["bitfinex","SOLUSD",1765902718742,16.28301033,128.82,128.79,0.65]
["bitfinex","SOLUSD",1765902719651,26.78674764,128.82,128.79,0.65]
["bitfinex","SOLUSD",1765902720160,16.28301033,128.82,128.79,0.65]
["bitfinex","SOLUSD",1765902720434,16.28301033,128.82,128.8,0.7]
["bitfinex","SOLUSD",1765902720644,16.28301033,128.82,128.76,0.7]
["bitfinex","SOLUSD",1765902720645,10.50373731,128.81,128.76,0.7]
["bitfinex","SOLUSD",1765902720810,10.50373731,128.79,128.76,0.7]
["bitfinex","SOLUSD",1765902721221,40.21702592,128.82,128.76,10.50373731]
["bitfinex","SOLUSD",1765902721436,16.28301033,128.82,128.79,0.7]
["bitfinex","SOLUSD",1765902721818,10.50373731,128.81,128.78,0.7]
["bitfinex","SOLUSD",1765902722021,18.26788713,128.8,128.78,0.7]
["bitfinex","SOLUSD",1765902722348,7.76414982,128.8,128.78,0.7]
["bitfinex","SOLUSD",1765902722920,19.02373731,128.82,128.78,0.7]
["bitfinex","SOLUSD",1765902723828,16.28298811,128.82,128.79,0.7]
["bitfinex","SOLUSD",1765902724342,10.50373731,128.81,128.79,0.7]
["bitfinex","SOLUSD",1765902724714,16.28298811,128.82,128.77,19.41373856]
["bitfinex","SOLUSD",1765902724715,10.50373731,128.8,128.77,7.76545772]
["bitfinex","SOLUSD",1765902724963,10.50373731,128.8,128.78,0.7]
["bitfinex","SOLUSD",1765902725419,10.50373731,128.81,128.78,0.7]
["bitfinex","SOLUSD",1765902725613,10.50373731,128.8,128.78,0.7]
["bitfinex","SOLUSD",1765902725813,10.50373731,128.8,128.77,0.7]
["bitfinex","SOLUSD",1765902726246,18.26800942,128.8,128.77,0.7]
["bitfinex","SOLUSD",1765902726622,7.76427211,128.8,128.77,0.7]
["bitfinex","SOLUSD",1765902726945,8.52,128.82,128.78,0.7]
["bitfinex","SOLUSD",1765902727121,19.02373731,128.82,128.78,0.7]
["bitfinex","SOLUSD",1765902727523,16.28304399,128.82,128.78,0.7]
["bitfinex","SOLUSD",1765902728028,26.7867813,128.82,128.78,0.7]
["bitfinex","SOLUSD",1765902728223,26.7867813,128.82,128.71,8.80994492]
["bitfinex","SOLUSD",1765902728224,10.50373731,128.79,128.71,8.80994492]
["bitfinex","SOLUSD",1765902728426,8.52,128.79,128.76,0.7]
["bitfinex","SOLUSD",1765902728647,19.02373731,128.79,128.76,0.7]
["bitfinex","SOLUSD",1765902728944,19.02373731,128.79,128.76,0.72]
["bitfinex","SOLUSD",1765902729148,8.52,128.79,128.76,0.72]
["bitfinex","SOLUSD",1765902729354,10.50373731,128.78,128.75,8.48672749]
["bitfinex","SOLUSD",1765902729646,19.02373731,128.79,128.76,0.72]
["bitfinex","SOLUSD",1765902730053,26.78879383,128.79,128.76,0.72]
["bitfinex","SOLUSD",1765902730457,8.52,128.79,128.77,0.72]
["bitfinex","SOLUSD",1765902730752,16.28368493,128.81,128.77,0.72]
["bitfinex","SOLUSD",1765902730914,16.28368493,128.81,128.78,0.72]
["bitfinex","SOLUSD",1765902731124,8.52,128.81,128.78,0.72]
["bitfinex","SOLUSD",1765902731323,7.76234693,128.83,128.78,11.22373731]
["bitfinex","SOLUSD",1765902731529,26.78608424,128.83,128.79,0.72]
["bitfinex","SOLUSD",1765902732292,26.78608424,128.83,128.8,0.66]
["bitfinex","SOLUSD",1765902732740,8.52,128.83,128.8,0.66]
["bitfinex","SOLUSD",1765902732943,10.50373731,128.85,128.81,0.66]
["bitfinex","SOLUSD",1765902733148,10.50373731,128.82,128.79,0.66]
["bitfinex","SOLUSD",1765902733351,0.59,128.83,128.79,0.66]
["bitfinex","SOLUSD",1765902733352,10.50373731,128.81,128.79,0.66]
["bitfinex","SOLUSD",1765902733858,9.11,128.83,128.78,0.66]
["bitfinex","SOLUSD",1765902733859,0.59,128.82,128.78,0.66]
["bitfinex","SOLUSD",1765902734061,0.59,128.82,128.76,0.66]
["bitfinex","SOLUSD",1765902734062,7.76457799,128.79,128.76,0.66]
["bitfinex","SOLUSD",1765902734265,7.76457799,128.79,128.76,7.76636082]
["bitfinex","SOLUSD",1765902734563,26.78801504,128.8,128.77,0.66]
["bitfinex","SOLUSD",1765902734738,16.28427773,128.8,128.77,0.66]
["bitfinex","SOLUSD",1765902734943,26.78801504,128.8,128.77,0.66]
["bitfinex","SOLUSD",1765902736172,16.28427773,128.8,128.77,8.42575022]
["bitfinex","SOLUSD",1765902736459,19.02373731,128.8,128.76,0.66]
["bitfinex","SOLUSD",1765902736654,26.78772568,128.8,128.77,0.66]
["bitfinex","SOLUSD",1765902736854,16.28398837,128.8,128.77,8.42576771]
["bitfinex","SOLUSD",1765902737385,10.50373731,128.78,128.73,13.0470912]
["bitfinex","SOLUSD",1765902737663,35.69392625,128.8,128.72,0.66]
["bitfinex","SOLUSD",1765902737664,11.09373731,128.76,128.72,0.66]
["bitfinex","SOLUSD",1765902737837,11.09373731,128.76,128.72,8.42867441]
["bitfinex","SOLUSD",1765902738038,19.02373731,128.77,128.73,0.66]
["bitfinex","SOLUSD",1765902738266,8.52,128.77,128.73,0.66]
["bitfinex","SOLUSD",1765902738433,8.52,128.77,128.74,0.66]
["bitfinex","SOLUSD",1765902738634,19.02373731,128.77,128.73,0.66]
["bitfinex","SOLUSD",1765902738946,26.78961271,128.77,128.73,0.66]
["bitfinex","SOLUSD",1765902739149,10.50373731,128.76,128.73,0.66]
["bitfinex","SOLUSD",1765902739445,26.78961271,128.77,128.73,0.66]
["bitfinex","SOLUSD",1765902739842,16.2858754,128.77,128.74,0.66]
["bitfinex","SOLUSD",1765902740036,19.02373731,128.79,128.75,0.66]
["bitfinex","SOLUSD",1765902740253,26.78863443,128.79,128.75,0.66]
["bitfinex","SOLUSD",1765902740456,27.37863443,128.79,128.75,0.66]
["bitfinex","SOLUSD",1765902740633,10.50373731,128.78,128.74,0.66]
["bitfinex","SOLUSD",1765902741277,0.1,128.83,128.78,0.66]
["bitfinex","SOLUSD",1765902741477,6.54503413,128.85,128.81,0.66]
["bitfinex","SOLUSD",1765902741478,0.1,128.85,128.81,0.66]
["bitfinex","SOLUSD",1765902741685,7.76100698,128.85,128.81,20.81041688]
["bitfinex","SOLUSD",1765902741981,8.52,128.86,128.83,0.66]
["bitfinex","SOLUSD",1765902741982,16.28058658,128.86,128.83,0.66]
["bitfinex","SOLUSD",1765902742194,8.52,128.86,128.83,0.66]
["bitfinex","SOLUSD",1765902742489,0.2,128.87,128.84,0.66]
["bitfinex","SOLUSD",1765902742998,0.2,128.87,128.85,10.50373731]
["bitfinex","SOLUSD",1765902743197,0.2,128.87,128.81,57.52879282]
["bitfinex","SOLUSD",1765902743198,0.2,128.87,128.86,0.66]
["bitfinex","SOLUSD",1765902743965,10.70373731,128.87,128.83,0.66]
["bitfinex","SOLUSD",1765902744170,0.2,128.87,128.83,10.50373731]
["bitfinex","SOLUSD",1765902744483,7.95977254,128.87,128.85,0.66]
["bitfinex","SOLUSD",1765902744656,7.95977254,128.87,128.84,0.66]
["bitfinex","SOLUSD",1765902744877,27.57350985,128.87,128.83,0.66]
["bitfinex","SOLUSD",1765902745055,10.50373731,128.86,128.82,8.42253946]
["bitfinex","SOLUSD",1765902745452,16.47977254,128.87,128.84,0.66]
["bitfinex","SOLUSD",1765902746086,26.98350985,128.87,128.83,0.66]
["bitfinex","SOLUSD",1765902746294,26.98350985,128.87,128.81,7.76316802]
["bitfinex","SOLUSD",1765902746295,11.09373731,128.86,128.81,7.76316802]
["bitfinex","SOLUSD",1765902746593,11.09373731,128.86,128.82,0.66]
["bitfinex","SOLUSD",1765902746766,11.09373731,128.86,128.81,18.26690533]
["bitfinex","SOLUSD",1765902746767,10.50373731,128.85,128.81,0.66]
["bitfinex","SOLUSD",1765902746968,10.50373731,128.83,128.8,0.66]
["bitfinex","SOLUSD",1765902747492,19.00373731,128.84,128.81,0.66]
["bitfinex","SOLUSD",1765902747812,10.50373731,128.86,128.81,7.76320141]
["bitfinex","SOLUSD",1765902748085,8.5,128.85,128.82,0.66]
["bitfinex","SOLUSD",1765902749987,8.5,128.85,128.84,0.66]
["bitfinex","SOLUSD",1765902750291,0.2,128.87,128.84,0.66]
["bitfinex","SOLUSD",1765902750665,0.2,128.87,128.85,0.66]
["bitfinex","SOLUSD",1765902751169,0.2,128.87,128.84,0.66]
["bitfinex","SOLUSD",1765902751482,22.91334056,128.87,128.84,0.66]
["bitfinex","SOLUSD",1765902751686,16.45991872,128.87,128.84,0.66]
["bitfinex","SOLUSD",1765902752063,8.7,128.87,128.85,0.66]
["bitfinex","SOLUSD",1765902752401,0.2,128.87,128.85,0.66]
["bitfinex","SOLUSD",1765902752586,0.2,128.87,128.85,6.45342184]
["bitfinex","SOLUSD",1765902752760,0.2,128.87,128.86,0.66]
["bitfinex","SOLUSD",1765902752956,0.2,128.87,128.83,7.76191175]
["bitfinex","SOLUSD",1765902753185,0.2,128.87,128.81,8.52311663]
["bitfinex","SOLUSD",1765902753186,7.04342184,128.85,128.81,8.52311663]
["bitfinex","SOLUSD",1765902753373,7.04342184,128.85,128.81,8.42311663]
["bitfinex","SOLUSD",1765902753777,6.45342184,128.84,128.78,32.45918453]
["bitfinex","SOLUSD",1765902753975,7.76276975,128.82,128.78,7.76497223]
["bitfinex","SOLUSD",1765902754174,7.76276975,128.82,128.79,0.7]
["bitfinex","SOLUSD",1765902754563,8.5,128.83,128.79,0.7]
["bitfinex","SOLUSD",1765902754763,16.26237514,128.83,128.79,0.7]
["bitfinex","SOLUSD",1765902754964,22.71579698,128.83,128.79,0.7]
["bitfinex","SOLUSD",1765902755566,6.45342184,128.82,128.78,7.76497223]
["bitfinex","SOLUSD",1765902755796,6.45342184,128.82,128.79,0.69]
["bitfinex","SOLUSD",1765902756792,16.26237514,128.83,128.79,8.45437885]
["bitfinex","SOLUSD",1765902756991,22.71579698,128.83,128.8,0.69]
["bitfinex","SOLUSD",1765902757315,6.45342184,128.81,128.78,7.76497453]
["bitfinex","SOLUSD",1765902757497,6.45342184,128.82,128.79,0.69]
["bitfinex","SOLUSD",1765902758009,16.85237514,128.83,128.8,0.69]
["bitfinex","SOLUSD",1765902758010,16.26237514,128.83,128.8,0.69]
["bitfinex","SOLUSD",1765902758214,23.30579698,128.83,128.79,7.76449782]
["bitfinex","SOLUSD",1765902758414,6.45342184,128.81,128.79,0.69]
["bitfinex","SOLUSD",1765902758618,16.85237514,128.83,128.78,8.45493372]
["bitfinex","SOLUSD",1765902758912,14.21683656,128.81,128.78,7.76493372]
["bitfinex","SOLUSD",1765902759117,7.04342184,128.8,128.76,8.45598782]
["bitfinex","SOLUSD",1765902759285,14.95342184,128.8,128.77,0.69]
["bitfinex","SOLUSD",1765902759486,14.95342184,128.8,128.76,8.45598782]
["bitfinex","SOLUSD",1765902760216,6.45342184,128.79,128.76,7.76598782]
["bitfinex","SOLUSD",1765902760391,7.04342184,128.79,128.75,8.4569046]
["bitfinex","SOLUSD",1765902760591,6.45342184,128.79,128.76,0.69]
["bitfinex","SOLUSD",1765902760913,6.45342184,128.78,128.75,7.7669046]
["bitfinex","SOLUSD",1765902761094,6.45342184,128.77,128.73,0.69]
["bitfinex","SOLUSD",1765902761489,6.45342184,128.77,128.74,0.69]
["bitfinex","SOLUSD",1765902761825,7.04342184,128.76,128.72,21.50581659]
["bitfinex","SOLUSD",1765902762119,7.04342184,128.76,128.7,34.68760193]
["bitfinex","SOLUSD",1765902762120,8.5,128.77,128.71,15.26336676]
["bitfinex","SOLUSD",1765902762311,14.95342184,128.77,128.74,0.69]
["bitfinex","SOLUSD",1765902762505,14.95342184,128.77,128.74,7.76745829]
["bitfinex","SOLUSD",1765902762686,22.71829843,128.79,128.76,0.69]
["bitfinex","SOLUSD",1765902763193,6.45342184,128.78,128.75,8.45698472]
["bitfinex","SOLUSD",1765902764005,14.80871365,128.78,128.74,0.69]
["bitfinex","SOLUSD",1765902764204,6.45342184,128.77,128.74,0.69]
["bitfinex","SOLUSD",1765902765418,6.45342184,128.76,128.73,0.69]
["bitfinex","SOLUSD",1765902765917,14.95342184,128.76,128.73,0.69]
["bitfinex","SOLUSD",1765902766094,14.95342184,128.76,128.7,0.69]
["bitfinex","SOLUSD",1765902766095,6.45342184,128.74,128.7,0.69]
["bitfinex","SOLUSD",1765902766296,6.45342184,128.72,128.69,0.69]
["bitfinex","SOLUSD",1765902766715,6.45342184,128.72,128.7,0.69]
["bitfinex","SOLUSD",1765902767429,6.45342184,128.72,128.69,0.69]
["bitfinex","SOLUSD",1765902767919,6.45342184,128.71,128.66,7.77226578]
["bitfinex","SOLUSD",1765902768219,6.45342184,128.71,128.67,0.69]
["bitfinex","SOLUSD",1765902768220,14.22342961,128.7,128.67,0.69]
["bitfinex","SOLUSD",1765902768718,6.45342184,128.7,128.67,0.69]
["bitfinex","SOLUSD",1765902768922,14.22309096,128.71,128.67,0.69]
["bitfinex","SOLUSD",1765902769503,14.22309096,128.71,128.66,0.69]
["bitfinex","SOLUSD",1765902769504,6.45342184,128.7,128.66,0.69]
["bitfinex","SOLUSD",1765902769697,6.45342184,128.67,128.65,0.1]
["bitfinex","SOLUSD",1765902770420,22.74366066,128.7,128.66,0.69]
["bitfinex","SOLUSD",1765902770799,7.04342184,128.68,128.65,0.1]
["bitfinex","SOLUSD",1765902771124,15.56342184,128.67,128.65,0.1]
["bitfinex","SOLUSD",1765902771332,9.11,128.67,128.65,0.1]
["bitfinex","SOLUSD",1765902771501,8.52,128.67,128.65,0.79]
["bitfinex","SOLUSD",1765902772331,8.52,128.67,128.65,8.56290145]
["bitfinex","SOLUSD",1765902772733,8.52,128.67,128.66,0.69]
["bitfinex","SOLUSD",1765902773827,8.52,128.67,128.65,0.1]
["bitfinex","SOLUSD",1765902773828,22.74535891,128.67,128.65,0.1]
["bitfinex","SOLUSD",1765902774233,23.33535891,128.67,128.65,0.1]
["bitfinex","SOLUSD",1765902774414,8.52,128.67,128.65,0.1]
["bitfinex","SOLUSD",1765902774619,7.04342184,128.66,128.65,0.1]
["bitfinex","SOLUSD",1765902774805,6.45342184,128.66,128.65,0.1]
["bitfinex","SOLUSD",1765902775134,7.04342184,128.66,128.65,0.1]
["bitfinex","SOLUSD",1765902776051,7.04342184,128.66,128.61,0.2]
["bitfinex","SOLUSD",1765902776052,0.59,128.65,128.61,0.2]
["bitfinex","SOLUSD",1765902776329,28.90045796,128.62,128.61,0.1]
["bitfinex","SOLUSD",1765902776518,16.58539006,128.61,128.56,0.1]
["bitfinex","SOLUSD",1765902776725,6.45342184,128.57,128.56,0.1]
["bitfinex","SOLUSD",1765902777032,15.56342184,128.57,128.53,0.69]
["bitfinex","SOLUSD",1765902777245,6.45342184,128.55,128.53,0.69]
["bitfinex","SOLUSD",1765902777547,6.45342184,128.55,128.51,7.8812817]
["bitfinex","SOLUSD",1765902777548,6.45342184,128.55,128.52,0.69]
["bitfinex","SOLUSD",1765902777713,9.11,128.57,128.52,7.78083669]
["bitfinex","SOLUSD",1765902777918,6.45342184,128.55,128.53,0.69]
["bitfinex","SOLUSD",1765902778334,6.45342184,128.55,128.51,0.69]
["bitfinex","SOLUSD",1765902778539,6.45342184,128.55,128.52,8.47069315]
["bitfinex","SOLUSD",1765902778928,6.45342184,128.55,128.49,0.69]
["bitfinex","SOLUSD",1765902778929,8.36908741,128.55,128.49,0.69]
["bitfinex","SOLUSD",1765902779110,6.45342184,128.53,128.5,8.4717434]
["bitfinex","SOLUSD",1765902779312,6.45342184,128.53,128.49,8.47233391]
["bitfinex","SOLUSD",1765902779313,8.52,128.52,128.49,8.47233391]
["bitfinex","SOLUSD",1765902779646,8.52,128.52,128.5,8.47204182]
["bitfinex","SOLUSD",1765902779826,8.52,128.52,128.5,0.69]
["bitfinex","SOLUSD",1765902780340,6.45342184,128.51,128.48,3.07404138]
["bitfinex","SOLUSD",1765902780510,14.23612866,128.49,128.48,3.07404138]
["bitfinex","SOLUSD",1765902780852,22.75612866,128.49,128.48,3.07404138]
["bitfinex","SOLUSD",1765902781031,23.34612866,128.49,128.48,3.07404138]
["bitfinex","SOLUSD",1765902782137,32.15607358,128.49,128.48,3.07404138]
["bitfinex","SOLUSD",1765902782337,32.15607358,128.49,128.48,1e-08]
["bitfinex","SOLUSD",1765902782533,13.0470912,128.46,128.43,0.1]
["bitfinex","SOLUSD",1765902782726,6.45342184,128.44,128.4,0.69]
["bitfinex","SOLUSD",1765902783043,6.45342184,128.44,128.41,0.69]
["bitfinex","SOLUSD",1765902783233,13.0470912,128.46,128.41,0.69]
["bitfinex","SOLUSD",1765902783415,8.52,128.44,128.41,0.69]
["bitfinex","SOLUSD",1765902784541,8.52,128.44,128.42,0.69]
["bitfinex","SOLUSD",1765902784947,0.99999999,128.53,128.42,0.69]
["bitfinex","SOLUSD",1765902784948,0.1,128.49,128.42,0.69]
["bitfinex","SOLUSD",1765902785123,6.55342184,128.49,128.44,0.69]
["bitfinex","SOLUSD",1765902785323,8.52,128.5,128.46,0.69]
["bitfinex","SOLUSD",1765902785744,8.52,128.5,128.47,0.69]
["bitfinex","SOLUSD",1765902786253,6.45342184,128.49,128.45,0.69]
["bitfinex","SOLUSD",1765902786561,14.23754412,128.47,128.43,0.69]
["bitfinex","SOLUSD",1765902786767,6.45342184,128.46,128.42,8.47644295]
["bitfinex","SOLUSD",1765902786968,8.52,128.47,128.44,0.69]
["bitfinex","SOLUSD",1765902787146,8.52,128.48,128.44,0.69]
["bitfinex","SOLUSD",1765902787342,14.97342184,128.48,128.44,0.69]
["bitfinex","SOLUSD",1765902787541,15.01405097,128.48,128.44,0.69]
["bitfinex","SOLUSD",1765902788046,6.49405097,128.47,128.44,0.69]
["bitfinex","SOLUSD",1765902788364,8.52,128.48,128.45,0.69]
["bitfinex","SOLUSD",1765902789342,15.01405097,128.48,128.45,0.69]
["bitfinex","SOLUSD",1765902789562,8.52,128.48,128.45,0.69]
["bitfinex","SOLUSD",1765902789937,8.52,128.48,128.46,0.69]
["bitfinex","SOLUSD",1765902790136,8.52,128.51,128.47,0.69]
["bitfinex","SOLUSD",1765902790365,8.52,128.51,128.48,0.69]
["bitfinex","SOLUSD",1765902792367,7.78041605,128.53,128.49,8.47259747]
["bitfinex","SOLUSD",1765902792667,7.78041605,128.53,128.48,7.78318101]
["bitfinex","SOLUSD",1765902792668,14.27446702,128.53,128.48,7.78318101]
["bitfinex","SOLUSD",1765902792838,6.49405097,128.52,128.48,8.47318101]
["bitfinex","SOLUSD",1765902793042,14.27446702,128.53,128.49,7.7827068]
["bitfinex","SOLUSD",1765902793240,6.49405097,128.53,128.5,0.69]
["bitfinex","SOLUSD",1765902793752,16.29986366,128.54,128.5,0.69]
["bitfinex","SOLUSD",1765902793959,22.79391463,128.54,128.5,0.69]
["bitfinex","SOLUSD",1765902794263,6.49405097,128.53,128.5,0.69]
["bitfinex","SOLUSD",1765902794457,16.29986366,128.54,128.5,0.69]
["bitfinex","SOLUSD",1765902794655,6.49405097,128.52,128.48,0.69]
["bitfinex","SOLUSD",1765902794860,6.49405097,128.52,128.48,8.47324977]
["bitfinex","SOLUSD",1765902795178,36.33906235,128.54,128.51,0.69]
["bitfinex","SOLUSD",1765902795179,8.52,128.54,128.51,0.69]
["bitfinex","SOLUSD",1765902795556,14.27197789,128.57,128.52,0.69]
["bitfinex","SOLUSD",1765902795878,8.52,128.57,128.53,0.69]
["bitfinex","SOLUSD",1765902796181,22.79204993,128.57,128.53,0.69]
["bitfinex","SOLUSD",1765902796678,8.52,128.57,128.54,0.69]
["bitfinex","SOLUSD",1765902797159,8.52,128.57,128.55,0.69]
["bitfinex","SOLUSD",1765902797359,14.27029836,128.6,128.55,0.69]
["bitfinex","SOLUSD",1765902797573,6.49405097,128.6,128.55,0.69]
["bitfinex","SOLUSD",1765902797879,14.27030003,128.6,128.55,0.69]
["bitfinex","SOLUSD",1765902798079,6.49405097,128.59,128.55,0.69]
["bitfinex","SOLUSD",1765902798371,14.27030003,128.6,128.55,0.69]
["bitfinex","SOLUSD",1765902798779,14.27030003,128.6,128.56,0.69]
["bitfinex","SOLUSD",1765902799649,7.77624906,128.6,128.56,0.69]
["bitfinex","SOLUSD",1765902799849,8.52,128.61,128.57,0.69]
["bitfinex","SOLUSD",1765902800082,8.52,128.61,128.57,6.49405097]
["bitfinex","SOLUSD",1765902800263,8.52,128.61,128.58,0.69]
["bitfinex","SOLUSD",1765902800659,7.08405097,128.6,128.56,0.69]
["bitfinex","SOLUSD",1765902800874,14.27061268,128.6,128.56,0.69]
["bitfinex","SOLUSD",1765902801767,7.77656171,128.6,128.57,0.69]
["bitfinex","SOLUSD",1765902802564,16.29555324,128.61,128.57,0.69]
["bitfinex","SOLUSD",1765902802765,16.29555324,128.61,128.53,13.0470912]
["bitfinex","SOLUSD",1765902802766,14.2707031,128.6,128.55,0.69]
["bitfinex","SOLUSD",1765902802967,16.29586226,128.61,128.57,0.69]
["bitfinex","SOLUSD",1765902803477,6.49405097,128.6,128.56,0.69]
["bitfinex","SOLUSD",1765902804166,36.32447512,128.61,128.56,0.69]
["bitfinex","SOLUSD",1765902804474,6.49405097,128.58,128.54,0.69]
["bitfinex","SOLUSD",1765902804893,14.27179017,128.58,128.54,0.69]
["bitfinex","SOLUSD",1765902805057,14.27179017,128.58,128.55,0.69]
["bitfinex","SOLUSD",1765902805384,20.0312775,128.6,128.55,0.69]
["bitfinex","SOLUSD",1765902805385,7.77683632,128.59,128.55,0.69]
["bitfinex","SOLUSD",1765902805558,7.77615768,128.6,128.56,0.69]
["bitfinex","SOLUSD",1765902805757,6.49405097,128.59,128.54,7.77963258]
["bitfinex","SOLUSD",1765902805967,6.49405097,128.58,128.55,0.69]
["bitfinex","SOLUSD",1765902806179,15.01405097,128.58,128.55,0.69]
["bitfinex","SOLUSD",1765902806583,15.01405097,128.58,128.53,7.78007584]
["bitfinex","SOLUSD",1765902806890,14.27233981,128.57,128.53,8.47007584]
["bitfinex","SOLUSD",1765902807180,14.27233981,128.57,128.54,0.69]
["bitfinex","SOLUSD",1765902807991,6.49405097,128.55,128.52,0.69]
["bitfinex","SOLUSD",1765902808176,27.81294933,128.57,128.52,7.78051981]
["bitfinex","SOLUSD",1765902808489,14.86233981,128.57,128.53,0.69]
["bitfinex","SOLUSD",1765902808669,6.49405097,128.56,128.53,0.69]
["bitfinex","SOLUSD",1765902809077,14.27274572,128.56,128.53,0.69]
["bitfinex","SOLUSD",1765902809277,7.77869475,128.56,128.53,0.69]
["bitfinex","SOLUSD",1765902809874,6.49405097,128.57,128.54,0.69]
["bitfinex","SOLUSD",1765902809875,7.77813584,128.57,128.54,0.69]
["bitfinex","SOLUSD",1765902810053,14.27218681,128.57,128.53,0.69]
["bitfinex","SOLUSD",1765902810252,7.77813584,128.57,128.54,0.69]
["bitfinex","SOLUSD",1765902810479,22.79148248,128.58,128.54,0.69]
["bitfinex","SOLUSD",1765902810689,23.38148248,128.58,128.54,0.69]
["bitfinex","SOLUSD",1765902811180,14.27059229,128.6,128.56,0.69]
["bitfinex","SOLUSD",1765902811382,8.52,128.6,128.56,0.69]
["bitfinex","SOLUSD",1765902811584,19.43479656,128.64,128.57,0.69]
["bitfinex","SOLUSD",1765902811881,8.52,128.63,128.59,0.69]
["bitfinex","SOLUSD",1765902812080,8.52,128.63,128.6,0.69]
["bitfinex","SOLUSD",1765902813057,11.12157815,128.61,128.56,0.69]
["bitfinex","SOLUSD",1765902813262,19.05157815,128.6,128.56,0.69]
["bitfinex","SOLUSD",1765902814286,26.82772644,128.6,128.56,8.46801572]
["bitfinex","SOLUSD",1765902814482,16.29614829,128.6,128.57,0.7]
["bitfinex","SOLUSD",1765902815998,16.29614829,128.6,128.57,8.47785883]
["bitfinex","SOLUSD",1765902816291,16.29614829,128.6,128.57,8.47779063]
["bitfinex","SOLUSD",1765902816499,8.52,128.6,128.58,0.7]
["bitfinex","SOLUSD",1765902816667,16.29619174,128.6,128.57,8.47779063]
["bitfinex","SOLUSD",1765902817005,26.82776989,128.6,128.57,0.7]
["bitfinex","SOLUSD",1765902817183,10.53157815,128.59,128.56,0.7]
["bitfinex","SOLUSD",1765902817382,18.30866399,128.59,128.56,0.7]
["bitfinex","SOLUSD",1765902818087,10.53157815,128.58,128.54,8.47953203]
["bitfinex","SOLUSD",1765902818294,19.05157815,128.57,128.54,0.7]
["bitfinex","SOLUSD",1765902819099,19.64157815,128.57,128.53,7.78014749]
["bitfinex","SOLUSD",1765902819309,19.64157815,128.57,128.53,8.48014749]
["bitfinex","SOLUSD",1765902819458,26.82978669,128.57,128.53,8.48014749]
["bitfinex","SOLUSD",1765902819661,26.82978669,128.57,128.54,0.7]
["bitfinex","SOLUSD",1765902820086,16.29820854,128.57,128.54,0.7]
["bitfinex","SOLUSD",1765902820275,8.52,128.57,128.54,0.7]
["bitfinex","SOLUSD",1765902820973,8.52,128.59,128.55,0.7]
["bitfinex","SOLUSD",1765902821709,19.05157815,128.61,128.57,0.7]
["bitfinex","SOLUSD",1765902822187,19.05157815,128.61,128.56,18.31004734]
["bitfinex","SOLUSD",1765902822188,8.52,128.61,128.58,0.7]
["bitfinex","SOLUSD",1765902822363,8.52,128.61,128.57,0.7]
["bitfinex","SOLUSD",1765902822996,9.11,128.61,128.57,0.7]
["bitfinex","SOLUSD",1765902823174,19.64157815,128.61,128.57,0.7]
["bitfinex","SOLUSD",1765902823497,18.30762791,128.6,128.57,0.7]
["bitfinex","SOLUSD",1765902823690,7.77604976,128.6,128.57,0.7]
["bitfinex","SOLUSD",1765902823904,8.52,128.61,128.58,10.53157815]
["bitfinex","SOLUSD",1765902824112,8.52,128.61,128.57,18.30933938]
["bitfinex","SOLUSD",1765902824408,8.52,128.61,128.58,0.7]
["bitfinex","SOLUSD",1765902824615,16.29546115,128.61,128.58,0.7]
["bitfinex","SOLUSD",1765902825316,8.52,128.61,128.58,0.7]
["bitfinex","SOLUSD",1765902825518,8.52,128.61,128.57,37.75399987]
["bitfinex","SOLUSD",1765902825519,29.96500143,128.65,128.6,0.7]
["bitfinex","SOLUSD",1765902825687,16.29386374,128.64,128.6,0.7]
["bitfinex","SOLUSD",1765902825895,8.52,128.64,128.61,0.7]
["bitfinex","SOLUSD",1765902826823,8.52,128.64,128.62,0.7]
["bitfinex","SOLUSD",1765902827608,11.12157815,128.63,128.58,0.7]
["bitfinex","SOLUSD",1765902827817,10.53157815,128.61,128.58,0.7]
["bitfinex","SOLUSD",1765902828021,19.05157815,128.61,128.58,0.7]
["bitfinex","SOLUSD",1765902828229,19.05157815,128.61,128.57,8.47745555]
["bitfinex","SOLUSD",1765902828524,19.64157815,128.61,128.57,0.7]
["bitfinex","SOLUSD",1765902828729,10.53157815,128.6,128.56,8.47835347]
["bitfinex","SOLUSD",1765902829226,10.53157815,128.6,128.57,0.7]
["bitfinex","SOLUSD",1765902829523,10.53157815,128.6,128.56,0.7]
["bitfinex","SOLUSD",1765902829729,7.77665448,128.59,128.56,0.7]
["bitfinex","SOLUSD",1765902833418,7.77665448,128.59,128.54,10.53157815]
["bitfinex","SOLUSD",1765902833419,19.64157815,128.58,128.54,7.77943659]
["bitfinex","SOLUSD",1765902833732,10.53157815,128.56,128.52,8.48058724]
["bitfinex","SOLUSD",1765902833926,18.90046168,128.56,128.52,8.48058724]
["bitfinex","SOLUSD",1765902834233,18.31046168,128.56,128.52,8.48058724]
["bitfinex","SOLUSD",1765902834413,7.77888353,128.56,128.52,8.48058724]
["bitfinex","SOLUSD",1765902834604,7.77888353,128.56,128.52,7.78058724]
["bitfinex","SOLUSD",1765902834809,18.90046168,128.56,128.52,7.78058724]
["bitfinex","SOLUSD",1765902835018,18.90046168,128.56,128.52,8.48058724]
["bitfinex","SOLUSD",1765902835440,10.53157815,128.55,128.52,8.48058724]
["bitfinex","SOLUSD",1765902835625,10.53157815,128.55,128.51,0.7]
["bitfinex","SOLUSD",1765902835626,27.4210619,128.55,128.51,0.7]
["bitfinex","SOLUSD",1765902836035,16.88948375,128.55,128.51,0.7]
["bitfinex","SOLUSD",1765902836216,27.4210619,128.55,128.51,8.48136565]
["bitfinex","SOLUSD",1765902836414,26.8310619,128.55,128.52,0.7]
["bitfinex","SOLUSD",1765902836640,26.8310619,128.55,128.51,8.48136565]
["bitfinex","SOLUSD",1765902836911,27.4210619,128.55,128.51,8.48136565]
["bitfinex","SOLUSD",1765902837107,27.4210619,128.55,128.51,0.7]
["bitfinex","SOLUSD",1765902837340,16.88948375,128.55,128.51,0.7]
["bitfinex","SOLUSD",1765902837527,27.4210619,128.55,128.51,8.48142648]
["bitfinex","SOLUSD",1765902838962,27.4210619,128.55,128.51,0.7]
["bitfinex","SOLUSD",1765902840339,16.29948375,128.55,128.52,0.7]
["bitfinex","SOLUSD",1765902840649,16.29948375,128.55,128.47,20.15887172]
["bitfinex","SOLUSD",1765902840650,11.12157815,128.53,128.47,20.15887172]
["bitfinex","SOLUSD",1765902840854,35.74716947,128.55,128.47,0.7]
["bitfinex","SOLUSD",1765902840855,11.12157815,128.51,128.47,0.7]
["bitfinex","SOLUSD",1765902841017,10.53157815,128.5,128.47,0.7]
["bitfinex","SOLUSD",1765902841639,10.53157815,128.5,128.46,8.48415799]
["bitfinex","SOLUSD",1765902841839,10.53157815,128.5,128.47,0.7]
["bitfinex","SOLUSD",1765902842048,18.31424851,128.5,128.46,7.78415799]
["bitfinex","SOLUSD",1765902842246,0.59,128.47,128.43,8.48611291]
["bitfinex","SOLUSD",1765902842561,10.53157815,128.48,128.44,0.7]
["bitfinex","SOLUSD",1765902842854,10.53157815,128.47,128.44,8.48562922]
["bitfinex","SOLUSD",1765902843375,9.11,128.46,128.42,8.486741]
["bitfinex","SOLUSD",1765902843535,9.11,128.46,128.42,0.7]
["bitfinex","SOLUSD",1765902843717,10.53157815,128.45,128.42,0.7]
["bitfinex","SOLUSD",1765902843921,19.64157815,128.46,128.42,0.7]
["bitfinex","SOLUSD",1765902844153,7.7851304,128.45,128.42,0.7]
["bitfinex","SOLUSD",1765902844364,20.04704863,128.49,128.43,0.72]
["bitfinex","SOLUSD",1765902844537,8.52,128.48,128.45,0.72]
["bitfinex","SOLUSD",1765902845556,8.52,128.5,128.46,0.72]
["bitfinex","SOLUSD",1765902846671,46.87950897,128.5,128.45,8.50459575]
["bitfinex","SOLUSD",1765902846841,0.59,128.49,128.45,8.50459575]
["bitfinex","SOLUSD",1765902847042,46.28950897,128.5,128.45,8.50459575]
["bitfinex","SOLUSD",1765902847043,46.28950897,128.5,128.46,0.72]
["bitfinex","SOLUSD",1765902847267,46.87950897,128.5,128.46,0.72]
["bitfinex","SOLUSD",1765902847642,8.52,128.5,128.47,0.72]
["bitfinex","SOLUSD",1765902847845,16.30216045,128.5,128.46,7.7844731]
["bitfinex","SOLUSD",1765902848152,11.12157815,128.49,128.44,8.50535723]
["bitfinex","SOLUSD",1765902848366,35.75741336,128.5,128.44,0.72]
["bitfinex","SOLUSD",1765902848544,11.12157815,128.48,128.44,0.72]
["bitfinex","SOLUSD",1765902848744,19.05157815,128.47,128.43,7.78614407]
["bitfinex","SOLUSD",1765902848958,19.64157815,128.47,128.43,8.50614407]
["bitfinex","SOLUSD",1765902849150,19.05157815,128.47,128.44,0.72]
["bitfinex","SOLUSD",1765902850539,8.52,128.47,128.44,8.50566485]
["bitfinex","SOLUSD",1765902850864,8.52,128.47,128.45,0.72]
["bitfinex","SOLUSD",1765902851175,8.52,128.49,128.46,0.72]
["bitfinex","SOLUSD",1765902852680,7.78331257,128.48,128.45,0.72]
["bitfinex","SOLUSD",1765902852969,8.52,128.49,128.45,0.72]
["bitfinex","SOLUSD",1765902853175,16.89280175,128.49,128.45,0.72]
["bitfinex","SOLUSD",1765902853353,16.30280175,128.49,128.45,0.72]
["bitfinex","SOLUSD",1765902853544,27.4243799,128.49,128.45,0.72]
["bitfinex","SOLUSD",1765902854051,16.30280175,128.49,128.45,0.72]
["bitfinex","SOLUSD",1765902854575,8.52,128.49,128.47,0.72]
["bitfinex","SOLUSD",1765902855566,0.59,128.47,128.41,0.72]
["bitfinex","SOLUSD",1765902855876,10.53157815,128.45,128.41,0.72]
["bitfinex","SOLUSD",1765902856042,19.07157815,128.45,128.41,0.72]
["bitfinex","SOLUSD",1765902856244,19.66157815,128.45,128.41,0.72]
["bitfinex","SOLUSD",1765902856444,19.66157815,128.45,128.41,7.78745825]
["bitfinex","SOLUSD",1765902856445,19.07157815,128.45,128.41,7.78745825]
["bitfinex","SOLUSD",1765902856645,7.78573653,128.44,128.41,7.78745825]
["bitfinex","SOLUSD",1765902856874,7.78573653,128.44,128.41,8.50745825]
["bitfinex","SOLUSD",1765902857077,7.78573653,128.44,128.41,0.72]
["bitfinex","SOLUSD",1765902857957,18.93235909,128.44,128.39,8.60853803]
["bitfinex","SOLUSD",1765902858282,7.78573653,128.44,128.41,0.72]
["bitfinex","SOLUSD",1765902858487,16.32535737,128.45,128.42,0.72]
["bitfinex","SOLUSD",1765902858776,26.88197993,128.45,128.42,0.72]
["bitfinex","SOLUSD",1765902859082,16.32535737,128.45,128.42,0.72]
["bitfinex","SOLUSD",1765902859285,16.32535737,128.45,128.43,0.72]
["bitfinex","SOLUSD",1765902859663,16.32535737,128.45,128.42,8.50686845]
["bitfinex","SOLUSD",1765902860749,16.32535737,128.45,128.43,0.72]
["bitfinex","SOLUSD",1765902860974,16.32535737,128.45,128.42,7.78686845]
["bitfinex","SOLUSD",1765902861180,16.32535737,128.45,128.42,8.50686845]
["bitfinex","SOLUSD",1765902861403,8.54,128.45,128.43,0.72]
["bitfinex","SOLUSD",1765902862679,8.54,128.45,128.43,8.50634091]
["bitfinex","SOLUSD",1765902862884,8.54,128.45,128.44,0.72]
["bitfinex","SOLUSD",1765902863091,8.54,128.45,128.42,30.02358643]
["bitfinex","SOLUSD",1765902863278,8.54,128.45,128.43,0.72]
["bitfinex","SOLUSD",1765902863481,16.32409423,128.47,128.43,0.72]
["bitfinex","SOLUSD",1765902863974,27.47071679,128.47,128.43,0.72]
["bitfinex","SOLUSD",1765902864190,0.59,128.45,128.41,8.50727005]
["bitfinex","SOLUSD",1765902864405,11.14662256,128.45,128.41,0.72]
["bitfinex","SOLUSD",1765902864712,27.47290657,128.44,128.4,0.72]
["bitfinex","SOLUSD",1765902864888,19.68662256,128.43,128.39,0.82]
["bitfinex","SOLUSD",1765902865101,19.68662256,128.43,128.39,8.60873638]
["bitfinex","SOLUSD",1765902865303,19.68662256,128.43,128.39,0.82]
["bitfinex","SOLUSD",1765902865503,9.13,128.43,128.39,0.82]
["bitfinex","SOLUSD",1765902865805,9.13,128.43,128.39,0.1]
["bitfinex","SOLUSD",1765902865806,11.14662256,128.41,128.39,0.1]
["bitfinex","SOLUSD",1765902866102,8.54,128.4,128.39,0.1]
["bitfinex","SOLUSD",1765902869283,8.54,128.4,128.39,0.82]
["bitfinex","SOLUSD",1765902869799,8.54,128.4,128.39,0.1]
["bitfinex","SOLUSD",1765902872308,103.99,128.46,128.39,6.59959691]
["bitfinex","SOLUSD",1765902872513,15.03959691,128.45,128.41,0.72]
["bitfinex","SOLUSD",1765902872805,8.54,128.45,128.42,8.50694407]
["bitfinex","SOLUSD",1765902873105,8.54,128.45,128.42,7.78694407]
["bitfinex","SOLUSD",1765902873278,8.54,128.45,128.43,0.72]
["bitfinex","SOLUSD",1765902873692,8.54,128.45,128.41,7.7872751]
["bitfinex","SOLUSD",1765902873890,16.3251485,128.45,128.41,7.7872751]
["bitfinex","SOLUSD",1765902874192,22.82474541,128.45,128.41,7.78748593]
["bitfinex","SOLUSD",1765902874383,22.82474541,128.45,128.4,8.44796671]
["bitfinex","SOLUSD",1765902874384,23.41504454,128.45,128.4,8.44796671]
["bitfinex","SOLUSD",1765902874886,16.91544763,128.45,128.4,8.44796671]
["bitfinex","SOLUSD",1765902875117,15.03959691,128.45,128.41,0.66]
["bitfinex","SOLUSD",1765902875491,8.54,128.45,128.41,0.66]
["bitfinex","SOLUSD",1765902875694,8.54,128.45,128.42,0.66]
["bitfinex","SOLUSD",1765902876732,8.54,128.47,128.44,0.66]
["bitfinex","SOLUSD",1765902877097,8.54,128.47,128.45,0.66]
["bitfinex","SOLUSD",1765902877315,9.13,128.47,128.43,8.44604354]
["bitfinex","SOLUSD",1765902877886,15.62959691,128.47,128.43,8.44604354]
["bitfinex","SOLUSD",1765902878220,23.41361858,128.47,128.43,8.44604354]
["bitfinex","SOLUSD",1765902878423,15.03959691,128.47,128.43,7.78597095]
["bitfinex","SOLUSD",1765902878600,0.59,128.46,128.42,8.44657553]
["bitfinex","SOLUSD",1765902879689,0.59,128.46,128.42,7.78657553]
["bitfinex","SOLUSD",1765902879690,6.49959691,128.46,128.42,7.78657553]
["bitfinex","SOLUSD",1765902880027,7.08959691,128.46,128.42,7.78657553]
["bitfinex","SOLUSD",1765902880211,14.2841574,128.46,128.41,8.44727432]
["bitfinex","SOLUSD",1765902880412,7.08959691,128.45,128.41,8.44727432]
["bitfinex","SOLUSD",1765902880800,6.49959691,128.45,128.4,20.12966939]
["bitfinex","SOLUSD",1765902881121,7.08959691,128.45,128.41,0.66]
["bitfinex","SOLUSD",1765902881425,6.49959691,128.46,128.41,7.78742788]
["bitfinex","SOLUSD",1765902881593,6.49959691,128.46,128.42,0.66]
["bitfinex","SOLUSD",1765902881792,15.62959691,128.47,128.42,0.66]
["bitfinex","SOLUSD",1765902882318,15.62959691,128.47,128.44,0.66]
["bitfinex","SOLUSD",1765902882319,8.54,128.47,128.44,0.66]
["bitfinex","SOLUSD",1765902882495,23.41240439,128.49,128.44,0.66]
["bitfinex","SOLUSD",1765902882692,0.59,128.48,128.44,0.66]
["bitfinex","SOLUSD",1765902883020,14.28306093,128.48,128.43,7.78613476]
["bitfinex","SOLUSD",1765902883215,0.59,128.47,128.43,8.44613476]
["bitfinex","SOLUSD",1765902883520,7.08959691,128.48,128.44,8.44570399]
["bitfinex","SOLUSD",1765902885392,7.08959691,128.48,128.42,25.96639774]
["bitfinex","SOLUSD",1765902885393,7.08959691,128.47,128.43,8.44604673]
["bitfinex","SOLUSD",1765902886193,0.59,128.46,128.43,7.78604673]
["bitfinex","SOLUSD",1765902886396,9.13,128.46,128.42,8.44694907]
["bitfinex","SOLUSD",1765902886593,9.13,128.46,128.39,0.1]
["bitfinex","SOLUSD",1765902886594,7.08959691,128.44,128.39,0.76]
["bitfinex","SOLUSD",1765902886904,6.49959691,128.43,128.4,8.44786719]
["bitfinex","SOLUSD",1765902887112,0.59,128.45,128.41,0.66]
["bitfinex","SOLUSD",1765902887113,6.49959691,128.44,128.41,0.66]
["bitfinex","SOLUSD",1765902887315,6.49959691,128.44,128.4,8.44786719]
["bitfinex","SOLUSD",1765902887830,7.08959691,128.44,128.4,8.44786719]
["bitfinex","SOLUSD",1765902888429,7.08959691,128.44,128.4,7.78786719]
["bitfinex","SOLUSD",1765902888725,7.08959691,128.44,128.41,0.66]
["bitfinex","SOLUSD",1765902888926,0.59,128.44,128.41,0.66]
["bitfinex","SOLUSD",1765902889126,7.08959691,128.44,128.41,0.66]
["bitfinex","SOLUSD",1765902889329,0.59,128.45,128.39,7.88854367]
["bitfinex","SOLUSD",1765902889636,6.49959691,128.42,128.39,0.1]
["bitfinex","SOLUSD",1765902889809,7.08959691,128.42,128.39,0.1]
["bitfinex","SOLUSD",1765902890807,8.54,128.43,128.4,0.66]
["bitfinex","SOLUSD",1765902891018,8.54,128.43,128.39,0.76]
["bitfinex","SOLUSD",1765902891425,15.03959691,128.43,128.39,0.76]
["bitfinex","SOLUSD",1765902891825,7.08959691,128.42,128.39,0.1]
["bitfinex","SOLUSD",1765902892033,7.08959691,128.42,128.39,0.76]
["bitfinex","SOLUSD",1765902892549,7.08959691,128.42,128.39,0.1]
["bitfinex","SOLUSD",1765902893540,2.42651922,128.42,128.39,0.1]
["bitfinex","SOLUSD",1765902893719,3.01651922,128.42,128.39,0.1]
["bitfinex","SOLUSD",1765902893914,2.42651922,128.42,128.39,0.1]
["bitfinex","SOLUSD",1765902894255,3.01651922,128.4,128.39,0.1]
["bitfinex","SOLUSD",1765902894418,10.96651922,128.4,128.39,0.1]
["bitfinex","SOLUSD",1765902895013,11.55651922,128.4,128.39,0.1]
["bitfinex","SOLUSD",1765902897919,8.54,128.4,128.39,0.1]
["bitfinex","SOLUSD",1765902900022,8.54,128.42,128.39,0.76]
["bitfinex","SOLUSD",1765902900221,8.80994492,128.48,128.4,2.42651922]
["bitfinex","SOLUSD",1765902900443,11.55651922,128.47,128.42,0.66]
["bitfinex","SOLUSD",1765902900657,11.55651922,128.47,128.4,0.66]
["bitfinex","SOLUSD",1765902900658,3.01651922,128.44,128.4,0.66]
["bitfinex","SOLUSD",1765902900868,8.54,128.44,128.41,0.66]
["bitfinex","SOLUSD",1765902901034,0.59,128.5,128.43,2.42651922]
["bitfinex","SOLUSD",1765902901231,4.65954892,128.53,128.46,2.42651922]
["bitfinex","SOLUSD",1765902901462,0.59,128.54,128.5,0.66]
["bitfinex","SOLUSD",1765902901648,11.55651922,128.54,128.5,0.66]
["bitfinex","SOLUSD",1765902901992,0.59,128.53,128.47,2.42651922]
["bitfinex","SOLUSD",1765902902282,9.13,128.54,128.48,3.08651922]
["bitfinex","SOLUSD",1765902902442,10.96651922,128.54,128.48,3.08651922]
["bitfinex","SOLUSD",1765902902666,0.59,128.52,128.48,0.66]
["bitfinex","SOLUSD",1765902902868,8.37091762,128.52,128.48,0.66]
["bitfinex","SOLUSD",1765902903081,3.01651922,128.5,128.44,2.42651922]
["bitfinex","SOLUSD",1765902903268,2.42651922,128.5,128.41,8.80994492]
["bitfinex","SOLUSD",1765902903476,6.49289098,128.47,128.41,0.66]
["bitfinex","SOLUSD",1765902903778,8.54,128.47,128.44,7.78568464]
["bitfinex","SOLUSD",1765902903976,8.54,128.47,128.45,0.7]
["bitfinex","SOLUSD",1765902904793,8.54,128.5,128.47,0.7]
["bitfinex","SOLUSD",1765902904947,15.62289098,128.5,128.41,38.93580073]
["bitfinex","SOLUSD",1765902905151,15.62289098,128.5,128.45,0.7]
["bitfinex","SOLUSD",1765902905450,15.62289098,128.5,128.46,0.7]
["bitfinex","SOLUSD",1765902905652,15.62289098,128.5,128.44,14.27854542]
["bitfinex","SOLUSD",1765902905853,15.62289098,128.5,128.46,0.7]
["bitfinex","SOLUSD",1765902906555,8.54,128.5,128.46,0.7]
["bitfinex","SOLUSD",1765902906771,8.54,128.5,128.47,0.7]
["bitfinex","SOLUSD",1765902907953,8.54,128.5,128.48,0.7]
["bitfinex","SOLUSD",1765902908368,8.54,128.5,128.47,0.7]
["bitfinex","SOLUSD",1765902908981,8.54,128.5,128.48,0.7]
["bitfinex","SOLUSD",1765902909279,6.49289098,128.54,128.49,0.7]
["bitfinex","SOLUSD",1765902909483,8.54,128.54,128.5,0.7]
["bitfinex","SOLUSD",1765902909778,8.54,128.54,128.48,0.7]
["bitfinex","SOLUSD",1765902909779,15.62289098,128.54,128.48,0.7]
["bitfinex","SOLUSD",1765902909981,15.62289098,128.54,128.49,0.7]
["bitfinex","SOLUSD",1765902910379,6.49289098,128.53,128.47,14.27646073]
["bitfinex","SOLUSD",1765902910691,6.49289098,128.53,128.46,13.0470912]
["bitfinex","SOLUSD",1765902910692,7.08289098,128.5,128.46,8.48433595]
["bitfinex","SOLUSD",1765902911160,6.49289098,128.5,128.46,8.48433595]
["bitfinex","SOLUSD",1765902911566,6.49289098,128.5,128.47,0.7]
["bitfinex","SOLUSD",1765902912057,7.08289098,128.51,128.47,0.7]
["bitfinex","SOLUSD",1765902912282,15.62289098,128.54,128.49,0.7]
["bitfinex","SOLUSD",1765902912586,9.13,128.54,128.5,0.7]
["bitfinex","SOLUSD",1765902912965,8.54,128.54,128.5,6.49289098]
["bitfinex","SOLUSD",1765902913164,0.59,128.53,128.48,14.97620355]
["bitfinex","SOLUSD",1765902913387,0.59,128.52,128.48,8.48331257]
["bitfinex","SOLUSD",1765902913769,6.49289098,128.53,128.48,7.78331257]
["bitfinex","SOLUSD",1765902914088,0.59,128.52,128.48,8.48331257]
["bitfinex","SOLUSD",1765902914267,7.08289098,128.53,128.49,0.7]
["bitfinex","SOLUSD",1765902914465,8.54,128.54,128.49,0.7]
["bitfinex","SOLUSD",1765902914665,15.62289098,128.54,128.49,0.7]
["bitfinex","SOLUSD",1765902914866,22.81266806,128.54,128.49,0.7]
["bitfinex","SOLUSD",1765902915082,0.59,128.53,128.49,8.482649]
["bitfinex","SOLUSD",1765902915274,15.62289098,128.54,128.49,8.482649]
["bitfinex","SOLUSD",1765902916084,15.62289098,128.54,128.5,0.7]
["bitfinex","SOLUSD",1765902916386,15.62289098,128.54,128.49,7.782649]
["bitfinex","SOLUSD",1765902916387,20.12998218,128.56,128.49,27.23941606]
["bitfinex","SOLUSD",1765902916588,13.6370912,128.56,128.51,6.49289098]
["bitfinex","SOLUSD",1765902917091,13.6370912,128.56,128.51,14.27432556]
["bitfinex","SOLUSD",1765902917267,13.6370912,128.56,128.52,6.49289098]
["bitfinex","SOLUSD",1765902917467,21.41566332,128.56,128.52,6.49289098]
["bitfinex","SOLUSD",1765902917700,21.41566332,128.56,128.51,14.27432556]
["bitfinex","SOLUSD",1765902918600,0.59,128.55,128.51,14.27432556]
["bitfinex","SOLUSD",1765902918886,0.59,128.55,128.51,14.97432556]
["bitfinex","SOLUSD",1765902919190,21.41566332,128.56,128.51,14.97432556]
["bitfinex","SOLUSD",1765902920390,27.9085543,128.56,128.52,0.7]
["bitfinex","SOLUSD",1765902920574,27.3185543,128.56,128.51,0.7]
["bitfinex","SOLUSD",1765902920773,0.59,128.55,128.51,0.7]
["bitfinex","SOLUSD",1765902921092,8.54,128.54,128.51,0.7]
["bitfinex","SOLUSD",1765902921596,8.54,128.54,128.52,0.7]
["bitfinex","SOLUSD",1765902922494,8.54,128.54,128.51,14.27424821]
["bitfinex","SOLUSD",1765902922701,8.54,128.54,128.51,7.19289098]
["bitfinex","SOLUSD",1765902922898,8.54,128.54,128.52,0.7]
["bitfinex","SOLUSD",1765902923083,8.54,128.54,128.52,6.49289098]
["bitfinex","SOLUSD",1765902923276,8.54,128.54,128.51,0.7]
["bitfinex","SOLUSD",1765902923479,8.54,128.54,128.52,0.7]
["bitfinex","SOLUSD",1765902924193,8.54,128.54,128.51,14.97420956]
["bitfinex","SOLUSD",1765902924997,8.54,128.54,128.51,14.27420956]
["bitfinex","SOLUSD",1765902925178,8.54,128.54,128.52,0.7]
["bitfinex","SOLUSD",1765902926082,8.54,128.54,128.51,0.7]
["bitfinex","SOLUSD",1765902926290,8.54,128.54,128.51,2.42129357]
["bitfinex","SOLUSD",1765902926483,8.54,128.54,128.52,0.7]
["bitfinex","SOLUSD",1765902928291,8.54,128.54,128.51,3.12129357]
["bitfinex","SOLUSD",1765902928795,8.54,128.54,128.51,2.42145234]
["bitfinex","SOLUSD",1765902929013,0.59,128.53,128.49,10.90387283]
["bitfinex","SOLUSD",1765902929175,0.59,128.53,128.49,10.20387283]
["bitfinex","SOLUSD",1765902929375,0.59,128.53,128.5,0.7]
["bitfinex","SOLUSD",1765902929598,0.59,128.53,128.49,3.12145234]
["bitfinex","SOLUSD",1765902929778,2.42145234,128.53,128.49,0.7]
["bitfinex","SOLUSD",1765902929980,0.59,128.52,128.48,3.12145234]
["bitfinex","SOLUSD",1765902930185,16.31982838,128.54,128.49,3.12145234]
["bitfinex","SOLUSD",1765902930186,0.59,128.53,128.49,3.12145234]
["bitfinex","SOLUSD",1765902931305,0.59,128.53,128.49,2.42145234]
["bitfinex","SOLUSD",1765902931474,0.59,128.53,128.49,3.12145234]
["bitfinex","SOLUSD",1765902931800,0.59,128.53,128.5,0.7]
["bitfinex","SOLUSD",1765902932607,0.59,128.53,128.49,2.42145234]
["bitfinex","SOLUSD",1765902932784,8.37030913,128.53,128.49,3.12145234]
["bitfinex","SOLUSD",1765902932980,0.59,128.52,128.46,7.78392731]
["bitfinex","SOLUSD",1765902933202,9.11,128.51,128.47,3.12145234]
["bitfinex","SOLUSD",1765902933402,9.11,128.51,128.47,4.48601296]
["bitfinex","SOLUSD",1765902933597,9.11,128.51,128.47,12.26985816]
["bitfinex","SOLUSD",1765902933806,9.11,128.51,128.48,0.69]
["bitfinex","SOLUSD",1765902934608,8.52,128.51,128.48,0.69]
["bitfinex","SOLUSD",1765902934808,8.52,128.51,128.49,0.65]
["bitfinex","SOLUSD",1765902935889,8.52,128.51,128.5,0.65]
["bitfinex","SOLUSD",1765902936414,8.52,128.51,128.49,4.43601296]
["bitfinex","SOLUSD",1765902936611,8.52,128.51,128.48,7.78330757]
["bitfinex","SOLUSD",1765902936612,8.52,128.51,128.48,0.65]
["bitfinex","SOLUSD",1765902936787,0.59,128.5,128.47,11.56964263]
["bitfinex","SOLUSD",1765902936982,8.52,128.51,128.48,0.65]
["bitfinex","SOLUSD",1765902937734,8.52,128.51,128.49,0.65]
["bitfinex","SOLUSD",1765902937883,8.52,128.54,128.5,3.78601296]
["bitfinex","SOLUSD",1765902938089,8.52,128.54,128.51,4.43601296]
["bitfinex","SOLUSD",1765902938798,8.52,128.54,128.51,0.65]
["bitfinex","SOLUSD",1765902939307,0.59,128.53,128.49,11.56845953]
["bitfinex","SOLUSD",1765902939512,0.59,128.53,128.49,12.21845953]
["bitfinex","SOLUSD",1765902939990,20.67579988,128.54,128.5,0.65]
["bitfinex","SOLUSD",1765902940186,8.52,128.54,128.52,0.65]
["bitfinex","SOLUSD",1765902940911,8.52,128.54,128.53,0.65]
["bitfinex","SOLUSD",1765902941487,8.52,128.54,128.52,12.21685443]
["bitfinex","SOLUSD",1765902941702,8.52,128.54,128.52,8.43084147]
["bitfinex","SOLUSD",1765902942116,8.52,128.54,128.51,8.43122456]
["bitfinex","SOLUSD",1765902943010,8.52,128.54,128.5,0.65]
["bitfinex","SOLUSD",1765902943011,0.59,128.53,128.5,0.65]
["bitfinex","SOLUSD",1765902943389,0.59,128.53,128.49,8.43234603]
["bitfinex","SOLUSD",1765902943609,0.59,128.53,128.48,23.24319865]
["bitfinex","SOLUSD",1765902943610,4.37601296,128.52,128.48,8.43310893]
["bitfinex","SOLUSD",1765902943793,8.52,128.51,128.48,8.43310893]
["bitfinex","SOLUSD",1765902946103,8.52,128.51,128.48,0.65]
["bitfinex","SOLUSD",1765902946309,0.59,128.5,128.46,12.22023235]
["bitfinex","SOLUSD",1765902946534,0.59,128.5,128.46,8.43421939]
["bitfinex","SOLUSD",1765902946719,0.59,128.5,128.47,0.65]
["bitfinex","SOLUSD",1765902946916,29.93868554,128.51,128.46,0.65]
["bitfinex","SOLUSD",1765902947126,29.34868554,128.51,128.47,0.65]
["bitfinex","SOLUSD",1765902947435,0.59,128.5,128.47,0.65]
["bitfinex","SOLUSD",1765902948508,11.56826359,128.5,128.42,19.4663539]
["bitfinex","SOLUSD",1765902948717,0.59,128.49,128.45,0.65]
["bitfinex","SOLUSD",1765902948931,0.59,128.49,128.43,3.78601296]
["bitfinex","SOLUSD",1765902948932,9.11,128.48,128.43,3.78601296]
["bitfinex","SOLUSD",1765902949110,0.59,128.47,128.43,4.43601296]
["bitfinex","SOLUSD",1765902950139,0.59,128.47,128.43,12.22232281]
["bitfinex","SOLUSD",1765902950504,0.59,128.45,128.41,0.65]
["bitfinex","SOLUSD",1765902950844,3.78601296,128.43,128.39,0.1]
["bitfinex","SOLUSD",1765902951218,4.37601296,128.43,128.39,0.75]
["bitfinex","SOLUSD",1765902951448,0.59,128.42,128.39,0.1]
["bitfinex","SOLUSD",1765902951627,8.54,128.41,128.39,0.1]
["bitfinex","SOLUSD",1765902952040,8.54,128.41,128.39,0.75]
["bitfinex","SOLUSD",1765902952649,8.54,128.41,128.39,0.1]
["bitfinex","SOLUSD",1765902953820,8.54,128.41,128.39,0.75]
["bitfinex","SOLUSD",1765902954641,8.54,128.41,128.39,11.3113816]
["bitfinex","SOLUSD",1765902955265,8.54,128.41,128.39,0.1]
["bitfinex","SOLUSD",1765902955750,9.13,128.41,128.39,0.1]
["bitfinex","SOLUSD",1765902955955,8.54,128.41,128.39,0.75]
["bitfinex","SOLUSD",1765902956135,9.13,128.43,128.39,8.53860127]
["bitfinex","SOLUSD",1765902956325,11.1513816,128.4,128.39,0.1]
["bitfinex","SOLUSD",1765902956527,19.6913816,128.4,128.39,0.1]
["bitfinex","SOLUSD",1765902956727,27.47954359,128.4,128.39,0.1]
["bitfinex","SOLUSD",1765902957765,19.6913816,128.4,128.39,0.1]
["bitfinex","SOLUSD",1765902958069,11.1513816,128.4,128.39,0.1]
["bitfinex","SOLUSD",1765902958260,9.13,128.4,128.39,0.1]
["bitfinex","SOLUSD",1765902958558,19.6913816,128.4,128.39,0.1]
["bitfinex","SOLUSD",1765902959064,103.99,128.43,128.39,0.75]
["bitfinex","SOLUSD",1765902959368,114.5513816,128.43,128.39,0.75]
["bitfinex","SOLUSD",1765902959577,122.33772507,128.43,128.39,0.75]
["bitfinex","SOLUSD",1765902959866,121.74772507,128.43,128.39,0.1]
["bitfinex","SOLUSD",1765902960042,111.77634347,128.43,128.39,0.75]
["bitfinex","SOLUSD",1765902960459,0.59,128.42,128.39,0.1]
["bitfinex","SOLUSD",1765902960667,8.54,128.41,128.39,0.1]
["bitfinex","SOLUSD",1765902961170,11.1513816,128.4,128.39,0.1]
["bitfinex","SOLUSD",1765902961681,19.96132652,128.4,128.39,0.1]
["bitfinex","SOLUSD",1765902962574,27.74948851,128.4,128.39,0.1]
["bitfinex","SOLUSD",1765902962946,40.79657971,128.4,128.39,0.1]
["bitfinex","SOLUSD",1765902964170,27.74948851,128.4,128.39,0.1]
["bitfinex","SOLUSD",1765902964359,11.1513816,128.36,128.35,0.1]
["bitfinex","SOLUSD",1765902964561,27.48197056,128.36,128.35,0.1]
["bitfinex","SOLUSD",1765902964761,19.1013816,128.36,128.35,0.1]
["bitfinex","SOLUSD",1765902965071,19.6913816,128.36,128.35,0.1]
["bitfinex","SOLUSD",1765902965278,27.48197056,128.36,128.35,0.1]
["bitfinex","SOLUSD",1765902965574,19.1013816,128.36,128.35,0.1]
["bitfinex","SOLUSD",1765902965745,8.54,128.36,128.35,0.1]
["bitfinex","SOLUSD",1765902965945,19.1013816,128.36,128.35,0.1]
["bitfinex","SOLUSD",1765902966588,8.54,128.36,128.35,0.79]
["bitfinex","SOLUSD",1765902967463,8.54,128.36,128.35,0.1]
["bitfinex","SOLUSD",1765902967663,27.48197056,128.36,128.35,0.1]
["bitfinex","SOLUSD",1765902968320,44.6170063,128.36,128.26,0.69]
["bitfinex","SOLUSD",1765902968466,0.49,128.29,128.19,0.69]
["bitfinex","SOLUSD",1765902968804,13.0470912,128.32,128.24,0.69]
["bitfinex","SOLUSD",1765902968805,19.1013816,128.28,128.24,0.69]
["bitfinex","SOLUSD",1765902969093,8.54,128.28,128.25,0.69]
["bitfinex","SOLUSD",1765902969300,8.54,128.28,128.19,0.69]
["bitfinex","SOLUSD",1765902969301,13.5370912,128.25,128.19,0.69]
["bitfinex","SOLUSD",1765902969475,8.54,128.24,128.19,0.69]
["bitfinex","SOLUSD",1765902969668,10.5613816,128.23,128.19,0.69]
["bitfinex","SOLUSD",1765902969865,8.54,128.24,128.19,0.69]
["bitfinex","SOLUSD",1765902970090,10.5613816,128.23,128.19,0.69]
["bitfinex","SOLUSD",1765902970311,8.54,128.24,128.19,0.69]
["bitfinex","SOLUSD",1765902970472,9.03,128.24,128.19,0.69]
["bitfinex","SOLUSD",1765902970676,9.03,128.24,128.2,0.69]
["bitfinex","SOLUSD",1765902970677,19.1013816,128.24,128.2,0.69]
["bitfinex","SOLUSD",1765902970888,10.5613816,128.23,128.2,0.69]
["bitfinex","SOLUSD",1765902971267,10.5613816,128.21,128.18,0.69]
["bitfinex","SOLUSD",1765902971585,10.5613816,128.19,128.16,3.80932185]
["bitfinex","SOLUSD",1765902971794,10.5613816,128.19,128.16,3.11932185]
["bitfinex","SOLUSD",1765902971795,11.0513816,128.17,128.16,3.11932185]
["bitfinex","SOLUSD",1765902972101,19.5913816,128.17,128.16,3.11932185]
["bitfinex","SOLUSD",1765902972396,9.03,128.17,128.16,0.37654522]
["bitfinex","SOLUSD",1765902972587,27.39351938,128.17,128.16,0.37654522]
["bitfinex","SOLUSD",1765902972898,25.6420827,128.17,128.16,0.04543214]
["bitfinex","SOLUSD",1765902973204,8.54,128.17,128.16,0.04543214]
["bitfinex","SOLUSD",1765902973367,19.1013816,128.17,128.16,0.04543214]
["bitfinex","SOLUSD",1765902973566,8.54,128.17,128.16,0.04543214]
["bitfinex","SOLUSD",1765902973766,8.54,128.18,128.16,10.60681374]
["bitfinex","SOLUSD",1765902974003,8.54,128.18,128.17,0.69]
["bitfinex","SOLUSD",1765902974379,8.54,128.18,128.17,8.49213778]
["bitfinex","SOLUSD",1765902974574,8.54,128.18,128.17,19.05351938]
["bitfinex","SOLUSD",1765902974781,8.2885938,128.23,128.18,0.69]
["bitfinex","SOLUSD",1765902974782,8.54,128.2,128.18,0.69]
["bitfinex","SOLUSD",1765902975695,8.54,128.23,128.2,0.69]
["bitfinex","SOLUSD",1765902976002,8.54,128.23,128.21,0.69]
["bitfinex","SOLUSD",1765902976180,8.54,128.23,128.22,0.69]
["bitfinex","SOLUSD",1765902976380,8.54,128.25,128.23,0.69]
["bitfinex","SOLUSD",1765902977903,8.54,128.25,128.17,39.01068892]
["bitfinex","SOLUSD",1765902977904,11.0513816,128.24,128.18,0.69]
["bitfinex","SOLUSD",1765902978234,29.38450598,128.25,128.21,0.69]
["bitfinex","SOLUSD",1765902978507,8.54,128.25,128.23,0.69]
["bitfinex","SOLUSD",1765902978707,8.54,128.24,128.23,0.69]
["bitfinex","SOLUSD",1765902979183,8.54,128.24,128.21,0.69]
["bitfinex","SOLUSD",1765902979370,19.1013816,128.24,128.19,10.5613816]
["bitfinex","SOLUSD",1765902979575,8.54,128.24,128.2,0.69]
["bitfinex","SOLUSD",1765902979803,19.1013816,128.24,128.2,0.69]
["bitfinex","SOLUSD",1765902980006,8.54,128.24,128.2,10.5613816]
["bitfinex","SOLUSD",1765902980196,8.54,128.24,128.2,7.79986395]
["bitfinex","SOLUSD",1765902980497,8.54,128.24,128.21,0.69]
["bitfinex","SOLUSD",1765902980708,16.33800204,128.24,128.21,0.69]
["bitfinex","SOLUSD",1765902980906,7.79716526,128.26,128.21,7.79951495]
["bitfinex","SOLUSD",1765902981075,21.5870912,128.27,128.22,10.5613816]
["bitfinex","SOLUSD",1765902981282,21.5870912,128.27,128.23,10.5613816]
["bitfinex","SOLUSD",1765902981493,8.54,128.27,128.24,0.69]
["bitfinex","SOLUSD",1765902982611,16.33615526,128.27,128.24,0.69]
["bitfinex","SOLUSD",1765902982780,27.38753686,128.27,128.23,0.69]
["bitfinex","SOLUSD",1765902982984,16.33615526,128.27,128.23,0.69]
["bitfinex","SOLUSD",1765902983396,8.54,128.27,128.24,0.69]
["bitfinex","SOLUSD",1765902983615,8.54,128.27,128.25,0.69]
["bitfinex","SOLUSD",1765902984393,8.54,128.27,128.26,0.69]
["bitfinex","SOLUSD",1765902984710,11.0513816,128.32,128.27,0.69]
["bitfinex","SOLUSD",1765902984898,10.5613816,128.33,128.29,0.69]
["bitfinex","SOLUSD",1765902985095,10.5613816,128.36,128.31,0.69]
["bitfinex","SOLUSD",1765902985334,32.1484728,128.35,128.3,10.5613816]
["bitfinex","SOLUSD",1765902985619,32.1484728,128.35,128.26,27.28830293]
["bitfinex","SOLUSD",1765902985790,21.5870912,128.35,128.31,0.69]
["bitfinex","SOLUSD",1765902985988,32.6384728,128.35,128.31,0.69]
["bitfinex","SOLUSD",1765902986188,21.5870912,128.35,128.31,7.79354295]
["bitfinex","SOLUSD",1765902986405,21.5870912,128.35,128.32,0.69]
["bitfinex","SOLUSD",1765902986607,8.54,128.35,128.32,0.69]
["bitfinex","SOLUSD",1765902987107,39.94011036,128.35,128.3,10.5613816]
["bitfinex","SOLUSD",1765902987413,39.94011036,128.35,128.31,0.69]
["bitfinex","SOLUSD",1765902987994,29.37872876,128.35,128.31,0.69]
["bitfinex","SOLUSD",1765902988318,29.37872876,128.35,128.32,0.69]
["bitfinex","SOLUSD",1765902989012,29.37872876,128.35,128.29,7.79459182]
["bitfinex","SOLUSD",1765902989221,39.94011036,128.35,128.3,0.69]
["bitfinex","SOLUSD",1765902989521,39.94011036,128.35,128.31,0.69]
["bitfinex","SOLUSD",1765902990429,29.37872876,128.35,128.32,0.69]
["bitfinex","SOLUSD",1765902991129,59.90810023,128.35,128.3,0.69]
["bitfinex","SOLUSD",1765902991306,48.85671863,128.35,128.3,0.69]
["bitfinex","SOLUSD",1765902991509,59.41810023,128.35,128.3,0.69]
["bitfinex","SOLUSD",1765902992028,8.54,128.35,128.33,0.69]
["bitfinex","SOLUSD",1765902992205,7.78956067,128.38,128.34,0.69]
["bitfinex","SOLUSD",1765902992407,16.32956067,128.38,128.34,0.69]
["bitfinex","SOLUSD",1765902993433,16.32956067,128.38,128.34,14.29529625]
["bitfinex","SOLUSD",1765902993598,8.54,128.38,128.36,0.72]
["bitfinex","SOLUSD",1765902993798,7.78822715,128.4,128.36,0.72]
["bitfinex","SOLUSD",1765902994015,8.54,128.4,128.36,6.50357591]
["bitfinex","SOLUSD",1765902994206,0.49,128.47,128.35,0.72]
["bitfinex","SOLUSD",1765902994408,0.49,128.47,128.34,33.7748038]
["bitfinex","SOLUSD",1765902994409,0.49,128.44,128.39,0.68]
["bitfinex","SOLUSD",1765902994614,21.5870912,128.43,128.39,0.68]
["bitfinex","SOLUSD",1765902995423,21.5870912,128.43,128.37,0.68]
["bitfinex","SOLUSD",1765902995618,21.5870912,128.43,128.38,6.50357591]
["bitfinex","SOLUSD",1765902995922,8.54,128.45,128.41,0.68]
["bitfinex","SOLUSD",1765902996122,21.5870912,128.45,128.41,0.68]
["bitfinex","SOLUSD",1765902996304,7.78573653,128.44,128.41,0.68]
["bitfinex","SOLUSD",1765902997032,14.28931244,128.44,128.4,0.68]
["bitfinex","SOLUSD",1765902997327,27.25007785,128.44,128.4,0.68]
["bitfinex","SOLUSD",1765902997504,33.75365376,128.44,128.4,0.68]
["bitfinex","SOLUSD",1765902997909,34.24365376,128.44,128.4,0.68]
["bitfinex","SOLUSD",1765902998229,6.50357591,128.43,128.4,0.68]
["bitfinex","SOLUSD",1765902998618,34.24365376,128.44,128.4,0.68]
["bitfinex","SOLUSD",1765902999116,33.75365376,128.44,128.4,0.68]
["bitfinex","SOLUSD",1765902999317,6.50357591,128.43,128.38,0.68]
["bitfinex","SOLUSD",1765902999629,8.54,128.42,128.39,0.68]
["bitfinex","SOLUSD",1765902999824,15.5294699,128.42,128.37,0.68]
["bitfinex","SOLUSD",1765903000022,15.5294699,128.42,128.37,7.78986729]
["bitfinex","SOLUSD",1765903000235,15.5294699,128.42,128.38,0.68]
["bitfinex","SOLUSD",1765903000540,8.54,128.42,128.39,0.68]
["bitfinex","SOLUSD",1765903000728,42.29399684,128.42,128.37,0.68]
["bitfinex","SOLUSD",1765903001029,42.29399684,128.42,128.38,0.68]
["bitfinex","SOLUSD",1765903001233,35.79452694,128.42,128.38,0.68]
["bitfinex","SOLUSD",1765903001405,42.29399684,128.42,128.38,0.68]
["bitfinex","SOLUSD",1765903001605,8.54,128.42,128.39,0.68]
["bitfinex","SOLUSD",1765903001802,16.32712058,128.42,128.39,0.68]
["bitfinex","SOLUSD",1765903002002,22.82659048,128.42,128.38,0.68]
["bitfinex","SOLUSD",1765903002413,16.32712058,128.42,128.38,6.4994699]
["bitfinex","SOLUSD",1765903002728,8.54,128.42,128.39,0.68]
["bitfinex","SOLUSD",1765903002935,8.54,128.42,128.4,0.68]
["bitfinex","SOLUSD",1765903003528,8.54,128.42,128.39,0.68]
["bitfinex","SOLUSD",1765903003729,16.3271084,128.42,128.39,0.68]
["bitfinex","SOLUSD",1765903004710,8.54,128.42,128.4,0.68]
["bitfinex","SOLUSD",1765903005439,16.32697552,128.42,128.4,0.68]
["bitfinex","SOLUSD",1765903006006,8.54,128.42,128.4,0.68]
["bitfinex","SOLUSD",1765903006212,8.54,128.42,128.41,0.68]
["bitfinex","SOLUSD",1765903006917,8.54,128.45,128.42,0.68]
["bitfinex","SOLUSD",1765903007310,8.54,128.45,128.43,0.68]
["bitfinex","SOLUSD",1765903007507,8.54,128.45,128.44,0.68]
["bitfinex","SOLUSD",1765903007733,7.78391842,128.47,128.44,0.68]
["bitfinex","SOLUSD",1765903007941,16.32391842,128.47,128.44,0.68]
["bitfinex","SOLUSD",1765903008237,40.10560039,128.52,128.47,0.68]
["bitfinex","SOLUSD",1765903008238,19.45457273,128.51,128.47,0.68]
["bitfinex","SOLUSD",1765903008414,16.32210116,128.5,128.47,0.68]
["bitfinex","SOLUSD",1765903008752,8.54,128.5,128.47,0.68]
["bitfinex","SOLUSD",1765903009041,7.9810309,128.52,128.49,0.68]
["bitfinex","SOLUSD",1765903009464,7.9810309,128.52,128.47,6.4994699]
["bitfinex","SOLUSD",1765903009749,33.93272613,128.52,128.47,0.68]
["bitfinex","SOLUSD",1765903009914,34.42272613,128.52,128.47,0.68]
["bitfinex","SOLUSD",1765903010123,47.46981733,128.52,128.47,0.68]
["bitfinex","SOLUSD",1765903010320,40.97034743,128.52,128.47,0.68]
["bitfinex","SOLUSD",1765903010523,47.46981733,128.52,128.47,0.68]
["bitfinex","SOLUSD",1765903011542,40.48034743,128.52,128.48,0.68]
["bitfinex","SOLUSD",1765903012321,21.0281221,128.52,128.49,0.68]
["bitfinex","SOLUSD",1765903012653,13.2470912,128.52,128.5,0.68]
["bitfinex","SOLUSD",1765903013332,28.01746249,128.52,128.48,0.68]
["bitfinex","SOLUSD",1765903013534,47.46968782,128.52,128.48,0.68]
["bitfinex","SOLUSD",1765903013733,46.97968782,128.52,128.48,0.68]
["bitfinex","SOLUSD",1765903014047,40.48021792,128.52,128.48,0.68]
["bitfinex","SOLUSD",1765903014213,40.97021792,128.52,128.48,0.68]
["bitfinex","SOLUSD",1765903014414,46.97968782,128.52,128.48,0.68]
["bitfinex","SOLUSD",1765903015122,21.02799259,128.52,128.48,6.4994699]
["bitfinex","SOLUSD",1765903015357,21.02799259,128.52,128.49,0.68]
["bitfinex","SOLUSD",1765903015530,21.02800536,128.52,128.49,0.68]
["bitfinex","SOLUSD",1765903016734,13.2470912,128.52,128.5,0.68]
["bitfinex","SOLUSD",1765903016913,0.2,128.52,128.5,6.4994699]
["bitfinex","SOLUSD",1765903017118,0.2,128.52,128.51,0.68]
["bitfinex","SOLUSD",1765903018455,0.2,128.52,128.51,7.1794699]
["bitfinex","SOLUSD",1765903018655,0.2,128.52,128.51,14.9609655]
["bitfinex","SOLUSD",1765903018951,0.2,128.52,128.51,0.68]
["bitfinex","SOLUSD",1765903021553,17.01089654,128.52,128.48,0.68]
["bitfinex","SOLUSD",1765903021730,42.96259177,128.52,128.46,14.2836981]
["bitfinex","SOLUSD",1765903021940,42.96259177,128.52,128.47,0.68]
["bitfinex","SOLUSD",1765903022167,42.47259177,128.52,128.48,0.68]
["bitfinex","SOLUSD",1765903022466,16.52089654,128.52,128.49,0.68]
["bitfinex","SOLUSD",1765903023055,8.74,128.52,128.49,0.68]
["bitfinex","SOLUSD",1765903023263,0.2,128.52,128.51,7.1794699]
["bitfinex","SOLUSD",1765903023468,0.2,128.52,128.49,7.78245735]
["bitfinex","SOLUSD",1765903023644,0.2,128.52,128.5,0.68]
["bitfinex","SOLUSD",1765903023831,0.2,128.52,128.51,7.1994699]
["bitfinex","SOLUSD",1765903025063,0.2,128.52,128.51,14.9809655]
["bitfinex","SOLUSD",1765903025965,0.2,128.52,128.51,0.7]
["bitfinex","SOLUSD",1765903026863,0.2,128.52,128.51,14.9809655]
["bitfinex","SOLUSD",1765903028741,15.7294699,128.52,128.47,0.7]
["bitfinex","SOLUSD",1765903028979,42.96274998,128.52,128.47,7.78356415]
["bitfinex","SOLUSD",1765903029179,42.96274998,128.52,128.48,0.7]
["bitfinex","SOLUSD",1765903029484,6.4994699,128.51,128.47,0.7]
["bitfinex","SOLUSD",1765903029978,0.49,128.51,128.47,0.7]
["bitfinex","SOLUSD",1765903030165,6.9894699,128.51,128.47,0.7]
["bitfinex","SOLUSD",1765903030680,8.74,128.52,128.49,0.7]
["bitfinex","SOLUSD",1765903030870,16.52099782,128.52,128.49,0.7]
["bitfinex","SOLUSD",1765903031471,0.2,128.52,128.5,0.7]
["bitfinex","SOLUSD",1765903032447,0.2,128.52,128.51,0.7]
["bitfinex","SOLUSD",1765903034077,0.2,128.52,128.51,14.9809655]
["bitfinex","SOLUSD",1765903034268,0.2,128.52,128.51,8.4814956]
["bitfinex","SOLUSD",1765903034584,0.2,128.52,128.51,0.7]
["bitfinex","SOLUSD",1765903035446,0.2,128.52,128.49,7.78242219]
["bitfinex","SOLUSD",1765903035648,7.98114866,128.52,128.48,7.78317348]
["bitfinex","SOLUSD",1765903035852,7.98114866,128.52,128.49,0.7]
["bitfinex","SOLUSD",1765903036044,14.97061856,128.52,128.48,0.7]
["bitfinex","SOLUSD",1765903036248,8.54,128.51,128.48,0.7]
["bitfinex","SOLUSD",1765903037984,8.54,128.51,128.49,0.7]
["bitfinex","SOLUSD",1765903038367,8.54,128.51,128.5,0.7]
["bitfinex","SOLUSD",1765903038579,0.2,128.52,128.5,0.7]
["bitfinex","SOLUSD",1765903038759,0.2,128.52,128.51,0.7]
["bitfinex","SOLUSD",1765903039155,0.69,128.52,128.49,7.7824767]
["bitfinex","SOLUSD",1765903039355,7.98099205,128.52,128.49,8.4824767]
["bitfinex","SOLUSD",1765903039575,0.2,128.52,128.5,0.7]
["bitfinex","SOLUSD",1765903040491,13.9370912,128.57,128.52,0.7]
["bitfinex","SOLUSD",1765903040687,8.54,128.55,128.53,0.7]
["bitfinex","SOLUSD",1765903042182,16.31911867,128.55,128.52,0.7]
["bitfinex","SOLUSD",1765903044065,16.31911867,128.55,128.48,7.1994699]
["bitfinex","SOLUSD",1765903044066,7.1894699,128.54,128.48,7.1994699]
["bitfinex","SOLUSD",1765903044288,7.1894699,128.54,128.49,0.7]
["bitfinex","SOLUSD",1765903044498,6.4994699,128.53,128.49,0.7]
["bitfinex","SOLUSD",1765903044685,8.54,128.52,128.49,0.7]
["bitfinex","SOLUSD",1765903045071,16.32094531,128.52,128.49,0.7]
["bitfinex","SOLUSD",1765903045421,16.32094531,128.52,128.47,7.78368373]
["bitfinex","SOLUSD",1765903045699,42.96264054,128.52,128.48,0.7]
["bitfinex","SOLUSD",1765903045994,36.46317064,128.52,128.48,8.48326184]
["bitfinex","SOLUSD",1765903046563,36.46317064,128.52,128.48,0.7]
["bitfinex","SOLUSD",1765903047407,35.77317064,128.52,128.48,0.7]
["bitfinex","SOLUSD",1765903047574,36.46317064,128.52,128.48,0.7]
["bitfinex","SOLUSD",1765903047909,16.32094531,128.52,128.49,0.7]
["bitfinex","SOLUSD",1765903048905,16.32094531,128.52,128.5,0.7]
["bitfinex","SOLUSD",1765903049216,27.10531312,128.64,128.52,0.7]
["bitfinex","SOLUSD",1765903049217,7.3894699,128.57,128.52,0.7]
["bitfinex","SOLUSD",1765903049418,30.05589763,128.56,128.52,0.7]
["bitfinex","SOLUSD",1765903049631,8.54,128.56,128.53,0.7]
["bitfinex","SOLUSD",1765903050619,8.54,128.56,128.48,0.7]
["bitfinex","SOLUSD",1765903050620,6.4994699,128.55,128.48,0.7]
["bitfinex","SOLUSD",1765903050821,0.69,128.54,128.5,0.7]
["bitfinex","SOLUSD",1765903051037,8.54,128.53,128.5,0.7]
["bitfinex","SOLUSD",1765903051536,16.32031243,128.53,128.48,14.28252143]
["bitfinex","SOLUSD",1765903051821,0.69,128.52,128.48,0.7]
["bitfinex","SOLUSD",1765903052227,7.1894699,128.52,128.48,0.7]
["bitfinex","SOLUSD",1765903052398,7.1894699,128.52,128.46,7.78423101]
["bitfinex","SOLUSD",1765903052399,7.1894699,128.52,128.46,8.48423101]
["bitfinex","SOLUSD",1765903052607,6.4994699,128.52,128.47,7.1994699]
["bitfinex","SOLUSD",1765903052816,0.69,128.51,128.47,0.7]
["bitfinex","SOLUSD",1765903053130,8.52,128.5,128.47,0.7]
["bitfinex","SOLUSD",1765903053434,8.52,128.5,128.47,8.48390184]
["bitfinex","SOLUSD",1765903053720,8.52,128.5,128.47,7.78390184]
["bitfinex","SOLUSD",1765903053911,16.3021128,128.5,128.48,0.68]
["bitfinex","SOLUSD",1765903054106,8.52,128.5,128.48,11.20696306]
["bitfinex","SOLUSD",1765903054591,8.52,128.5,128.49,0.66]
["bitfinex","SOLUSD",1765903055290,8.52,128.5,128.48,11.20696306]
["bitfinex","SOLUSD",1765903056312,8.52,128.5,128.49,0.66]
["bitfinex","SOLUSD",1765903056619,8.52,128.5,128.49,11.20696306]
["bitfinex","SOLUSD",1765903056851,8.54,128.52,128.5,0.66]
["bitfinex","SOLUSD",1765903057447,8.54,128.52,128.5,18.9890468]
["bitfinex","SOLUSD",1765903057660,20.82693333,128.54,128.52,0.66]
["bitfinex","SOLUSD",1765903057839,29.36693333,128.54,128.52,0.66]
["bitfinex","SOLUSD",1765903058345,16.31984213,128.54,128.52,0.66]
["bitfinex","SOLUSD",1765903058523,29.36693333,128.54,128.51,11.20696306]
["bitfinex","SOLUSD",1765903058716,29.36693333,128.54,128.51,0.66]
["bitfinex","SOLUSD",1765903060146,29.36693333,128.54,128.52,0.66]
["bitfinex","SOLUSD",1765903060459,29.36693333,128.54,128.51,11.20696306]
["bitfinex","SOLUSD",1765903060657,21.5870912,128.54,128.51,18.98844412]
["bitfinex","SOLUSD",1765903060828,21.5870912,128.54,128.52,0.66]
["bitfinex","SOLUSD",1765903061337,8.54,128.54,128.52,0.66]
["bitfinex","SOLUSD",1765903062217,8.54,128.54,128.52,10.54696306]
["bitfinex","SOLUSD",1765903062419,8.54,128.54,128.53,0.66]
["bitfinex","SOLUSD",1765903063514,16.31984671,128.54,128.49,7.78236734]
["bitfinex","SOLUSD",1765903063743,0.69,128.53,128.49,18.9893304]
["bitfinex","SOLUSD",1765903063936,0.69,128.53,128.5,0.66]
["bitfinex","SOLUSD",1765903064127,36.4590454,128.54,128.5,0.66]
["bitfinex","SOLUSD",1765903064519,16.31984671,128.54,128.51,0.66]
["bitfinex","SOLUSD",1765903065252,16.31984671,128.54,128.51,11.20696306]
["bitfinex","SOLUSD",1765903065659,16.31984671,128.54,128.5,7.78204986]
["bitfinex","SOLUSD",1765903065660,8.54,128.54,128.52,10.54696306]
["bitfinex","SOLUSD",1765903065841,8.54,128.54,128.52,11.20696306]
["bitfinex","SOLUSD",1765903066030,8.54,128.54,128.53,0.66]
["bitfinex","SOLUSD",1765903066231,7.77912037,128.55,128.52,11.20696306]
["bitfinex","SOLUSD",1765903066551,7.77912037,128.55,128.52,18.98757217]
["bitfinex","SOLUSD",1765903066950,29.34581498,128.56,128.53,0.66]
["bitfinex","SOLUSD",1765903067150,8.52,128.56,128.55,0.66]
["bitfinex","SOLUSD",1765903067358,0.2,128.57,128.55,11.20696306]
["bitfinex","SOLUSD",1765903067537,0.2,128.57,128.54,11.20696306]
["bitfinex","SOLUSD",1765903067951,0.69,128.56,128.52,10.54696306]
["bitfinex","SOLUSD",1765903068152,0.69,128.56,128.52,18.9877431]
["bitfinex","SOLUSD",1765903068472,8.52,128.55,128.52,18.9877431]
["bitfinex","SOLUSD",1765903068643,16.29921427,128.55,128.52,18.9877431]
["bitfinex","SOLUSD",1765903068841,16.29921427,128.55,128.52,8.44078004]
["bitfinex","SOLUSD",1765903069044,16.29921427,128.55,128.52,11.20696306]
["bitfinex","SOLUSD",1765903069264,16.98921427,128.55,128.52,11.20696306]
["bitfinex","SOLUSD",1765903069467,16.29921427,128.55,128.52,11.20696306]
["bitfinex","SOLUSD",1765903069631,16.98921427,128.55,128.51,8.44120247]
["bitfinex","SOLUSD",1765903069836,16.29921427,128.55,128.51,8.44120247]
["bitfinex","SOLUSD",1765903070059,0.69,128.54,128.5,8.44203873]
["bitfinex","SOLUSD",1765903070249,0.69,128.54,128.5,18.32104137]
["bitfinex","SOLUSD",1765903070456,0.69,128.54,128.5,18.98104137]
["bitfinex","SOLUSD",1765903070757,8.47011161,128.54,128.5,18.98104137]
["bitfinex","SOLUSD",1765903071556,0.69,128.53,128.49,7.78262203]
["bitfinex","SOLUSD",1765903071754,8.52,128.52,128.49,18.98162467]
["bitfinex","SOLUSD",1765903073288,8.52,128.52,128.51,10.53900264]
["bitfinex","SOLUSD",1765903073950,8.52,128.53,128.52,0.66]
["bitfinex","SOLUSD",1765903074269,8.52,128.53,128.52,11.19900264]
["bitfinex","SOLUSD",1765903074647,7.77907429,128.55,128.52,11.19900264]
["bitfinex","SOLUSD",1765903074848,16.29907429,128.55,128.52,11.19900264]
["bitfinex","SOLUSD",1765903075779,16.29907429,128.55,128.51,11.19900264]
["bitfinex","SOLUSD",1765903076072,16.98907429,128.55,128.51,11.19900264]
["bitfinex","SOLUSD",1765903077270,16.98907429,128.55,128.51,18.3202347]
["bitfinex","SOLUSD",1765903077579,16.98907429,128.55,128.52,0.66]
["bitfinex","SOLUSD",1765903078578,16.29907429,128.55,128.52,7.78071006]
["bitfinex","SOLUSD",1765903078776,8.52,128.55,128.53,0.66]
["bitfinex","SOLUSD",1765903078958,8.52,128.55,128.53,11.19900264]
["bitfinex","SOLUSD",1765903079157,8.52,128.55,128.53,0.66]
["bitfinex","SOLUSD",1765903079354,8.52,128.55,128.53,18.31926347]
["bitfinex","SOLUSD",1765903079577,8.52,128.55,128.54,0.66]
["bitfinex","SOLUSD",1765903079878,13.2470912,128.57,128.54,0.66]
["bitfinex","SOLUSD",1765903079879,0.2,128.57,128.55,0.66]
["bitfinex","SOLUSD",1765903080058,8.72,128.57,128.55,11.19900264]
["bitfinex","SOLUSD",1765903080259,8.72,128.57,128.55,0.66]
["bitfinex","SOLUSD",1765903080458,16.49787304,128.57,128.54,10.53900264]
["bitfinex","SOLUSD",1765903080680,16.49787304,128.57,128.54,11.19900264]
["bitfinex","SOLUSD",1765903080976,8.72,128.57,128.54,10.53900264]
["bitfinex","SOLUSD",1765903081153,8.72,128.57,128.55,0.66]
["bitfinex","SOLUSD",1765903081357,0.2,128.57,128.56,18.97747183]
["bitfinex","SOLUSD",1765903081685,0.2,128.61,128.57,0.66]
["bitfinex","SOLUSD",1765903081884,0.2,128.61,128.6,0.66]
["bitfinex","SOLUSD",1765903082092,0.2,128.61,128.6,11.19900264]
["bitfinex","SOLUSD",1765903082297,7.97550687,128.61,128.58,10.53900264]
["bitfinex","SOLUSD",1765903082591,17.19550687,128.61,128.57,10.53900264]
["bitfinex","SOLUSD",1765903082791,36.63411973,128.61,128.57,0.66]
["bitfinex","SOLUSD",1765903083090,0.7,128.6,128.56,11.19900264]
["bitfinex","SOLUSD",1765903083388,8.72,128.61,128.59,0.66]
["bitfinex","SOLUSD",1765903083960,0.2,128.61,128.6,11.24900264]
["bitfinex","SOLUSD",1765903084160,0.2,128.61,128.6,0.71]
["bitfinex","SOLUSD",1765903084361,0.2,128.61,128.6,11.24900264]
["bitfinex","SOLUSD",1765903085464,0.2,128.61,128.6,19.0250524]
["bitfinex","SOLUSD",1765903085693,0.2,128.61,128.6,8.48604976]
["bitfinex","SOLUSD",1765903085978,0.2,128.61,128.6,19.0250524]
["bitfinex","SOLUSD",1765903090301,0.2,128.61,128.6,10.53900264]
["bitfinex","SOLUSD",1765903090479,0.2,128.61,128.6,19.0250524]
["bitfinex","SOLUSD",1765903090678,0.2,128.61,128.59,7.77646365]
["bitfinex","SOLUSD",1765903090889,0.2,128.61,128.59,19.02546629]
["bitfinex","SOLUSD",1765903091195,8.66553237,128.61,128.57,8.48748434]
["bitfinex","SOLUSD",1765903091404,8.66553237,128.61,128.57,8.4876634]
["bitfinex","SOLUSD",1765903091568,8.66553237,128.61,128.57,10.53900264]
["bitfinex","SOLUSD",1765903091768,8.66553237,128.61,128.58,0.71]
["bitfinex","SOLUSD",1765903092170,16.49553237,128.61,128.56,0.71]
["bitfinex","SOLUSD",1765903092365,0.69,128.6,128.56,0.71]
["bitfinex","SOLUSD",1765903092587,17.18553237,128.61,128.57,0.71]
["bitfinex","SOLUSD",1765903092807,17.18553237,128.61,128.57,11.24900264]
["bitfinex","SOLUSD",1765903093386,17.18553237,128.61,128.58,10.53900264]
["bitfinex","SOLUSD",1765903093783,16.49553237,128.61,128.58,11.24900264]
["bitfinex","SOLUSD",1765903094065,16.49553237,128.61,128.59,10.53900264]
["bitfinex","SOLUSD",1765903094271,8.72,128.61,128.59,10.53900264]
["bitfinex","SOLUSD",1765903094875,8.72,128.61,128.59,11.24900264]
["bitfinex","SOLUSD",1765903095074,17.18546119,128.61,128.59,10.53900264]
["bitfinex","SOLUSD",1765903095273,17.18546119,128.61,128.58,11.24900264]
["bitfinex","SOLUSD",1765903096172,17.18546119,128.61,128.58,19.02617446]
["bitfinex","SOLUSD",1765903096494,16.49546119,128.61,128.58,19.02617446]
["bitfinex","SOLUSD",1765903096696,0.69,128.59,128.55,18.31806467]
["bitfinex","SOLUSD",1765903096897,0.69,128.58,128.54,19.02833957]
["bitfinex","SOLUSD",1765903097195,9.21,128.58,128.54,19.02833957]
["bitfinex","SOLUSD",1765903097497,9.21,128.58,128.55,0.71]
["bitfinex","SOLUSD",1765903097696,9.21,128.58,128.55,8.48893508]
["bitfinex","SOLUSD",1765903098010,8.52,128.58,128.55,4.4917306]
["bitfinex","SOLUSD",1765903098568,0.2,128.61,128.58,0.71]
["bitfinex","SOLUSD",1765903098800,0.2,128.61,128.59,0.71]
["bitfinex","SOLUSD",1765903098972,0.2,128.61,128.52,3.7817306]
["bitfinex","SOLUSD",1765903098973,0.69,128.6,128.52,3.7817306]
["bitfinex","SOLUSD",1765903099174,0.69,128.58,128.55,3.7817306]
["bitfinex","SOLUSD",1765903099379,19.05477209,128.59,128.55,0.71]
["bitfinex","SOLUSD",1765903099702,9.21,128.59,128.55,19.023825]
["bitfinex","SOLUSD",1765903100205,9.21,128.59,128.55,11.24477209]
["bitfinex","SOLUSD",1765903100419,8.52,128.59,128.56,0.71]
["bitfinex","SOLUSD",1765903100591,8.52,128.59,128.58,11.24477209]
["bitfinex","SOLUSD",1765903101282,0.2,128.61,128.58,10.53477209]
["bitfinex","SOLUSD",1765903101583,0.2,128.61,128.59,11.24477209]
["bitfinex","SOLUSD",1765903102173,7.97547039,128.61,128.59,11.24477209]
["bitfinex","SOLUSD",1765903102613,0.2,128.61,128.59,11.24477209]
["bitfinex","SOLUSD",1765903103285,7.97577944,128.61,128.59,10.53477209]
["bitfinex","SOLUSD",1765903103484,7.97577944,128.61,128.59,11.24477209]
["bitfinex","SOLUSD",1765903103697,7.97577944,128.61,128.59,10.53477209]
["bitfinex","SOLUSD",1765903103906,7.97577944,128.61,128.58,11.24477209]
["bitfinex","SOLUSD",1765903104095,8.66577944,128.61,128.58,11.24477209]
["bitfinex","SOLUSD",1765903104297,7.97577944,128.61,128.58,11.24477209]
["bitfinex","SOLUSD",1765903104494,7.97577944,128.61,128.59,10.53477209]
["bitfinex","SOLUSD",1765903104694,0.2,128.61,128.6,10.53477209]
["bitfinex","SOLUSD",1765903105290,7.97553708,128.61,128.59,10.53477209]
["bitfinex","SOLUSD",1765903105991,7.97553708,128.61,128.58,0.71]
["bitfinex","SOLUSD",1765903106178,7.97553708,128.61,128.59,10.53477209]
["bitfinex","SOLUSD",1765903106607,0.2,128.61,128.59,11.24477209]
["bitfinex","SOLUSD",1765903106901,7.97554182,128.61,128.59,10.53477209]
["bitfinex","SOLUSD",1765903107405,0.89,128.61,128.59,10.53477209]
["bitfinex","SOLUSD",1765903107629,0.69,128.6,128.54,20.15830857]
["bitfinex","SOLUSD",1765903107922,8.52,128.59,128.56,19.02320712]
["bitfinex","SOLUSD",1765903108215,8.52,128.59,128.57,11.24477209]
["bitfinex","SOLUSD",1765903108911,0.69,128.58,128.54,0.71]
["bitfinex","SOLUSD",1765903109408,0.69,128.58,128.54,10.53477209]
["bitfinex","SOLUSD",1765903109796,11.22477209,128.57,128.51,8.4914248]
["bitfinex","SOLUSD",1765903109991,0.69,128.55,128.51,11.24477209]
["bitfinex","SOLUSD",1765903110986,7.77967947,128.54,128.51,0.71]
["bitfinex","SOLUSD",1765903111308,8.46967947,128.54,128.51,10.53477209]
["bitfinex","SOLUSD",1765903111706,8.46967947,128.54,128.5,8.49206453]
["bitfinex","SOLUSD",1765903111908,8.46967947,128.54,128.51,11.24477209]
["bitfinex","SOLUSD",1765903112107,7.77967947,128.54,128.51,11.24477209]
["bitfinex","SOLUSD",1765903112308,8.46918557,128.55,128.51,19.02600223]
["bitfinex","SOLUSD",1765903112695,8.46918557,128.55,128.51,8.49123014]
["bitfinex","SOLUSD",1765903113031,8.46918557,128.55,128.51,19.02600223]
["bitfinex","SOLUSD",1765903114618,8.46918557,128.55,128.51,11.24477209]
["bitfinex","SOLUSD",1765903114824,8.46918557,128.55,128.51,19.02606611]
["bitfinex","SOLUSD",1765903115319,8.46918557,128.55,128.52,10.53477209]
["bitfinex","SOLUSD",1765903115504,8.46918557,128.55,128.52,6.48560295]
["bitfinex","SOLUSD",1765903116414,8.46918557,128.55,128.51,8.49129402]
["bitfinex","SOLUSD",1765903118815,8.52,128.56,128.54,7.18560295]
["bitfinex","SOLUSD",1765903119029,8.52,128.56,128.55,7.18560295]
["bitfinex","SOLUSD",1765903119202,8.52,128.56,128.51,0.7]
["bitfinex","SOLUSD",1765903119400,0.71,128.55,128.53,2.42085043]
["bitfinex","SOLUSD",1765903119607,8.52,128.56,128.53,2.42085043]
["bitfinex","SOLUSD",1765903119805,8.52,128.56,128.54,3.12085043]
["bitfinex","SOLUSD",1765903120014,8.52,128.56,128.54,0.7]
["bitfinex","SOLUSD",1765903120409,8.52,128.56,128.54,3.12085043]
["bitfinex","SOLUSD",1765903120796,16.29849246,128.56,128.54,0.7]
["bitfinex","SOLUSD",1765903121305,8.52,128.56,128.54,0.7]
["bitfinex","SOLUSD",1765903121707,8.52,128.56,128.54,3.12085043]
["bitfinex","SOLUSD",1765903123311,8.52,128.56,128.54,10.90052647]
["bitfinex","SOLUSD",1765903123833,13.0470912,128.58,128.56,0.7]
["bitfinex","SOLUSD",1765903124129,38.87308843,128.63,128.58,0.7]
["bitfinex","SOLUSD",1765903124130,7.77455671,128.63,128.58,0.7]
["bitfinex","SOLUSD",1765903124299,7.77489851,128.62,128.59,0.7]
["bitfinex","SOLUSD",1765903124623,8.68555166,128.61,128.58,2.42085043]
["bitfinex","SOLUSD",1765903124934,7.97555166,128.61,128.57,3.12085043]
["bitfinex","SOLUSD",1765903125140,8.68555166,128.61,128.58,0.7]
["bitfinex","SOLUSD",1765903125614,8.52,128.6,128.59,0.7]
["bitfinex","SOLUSD",1765903125802,8.52,128.6,128.59,3.12085043]
["bitfinex","SOLUSD",1765903126003,0.2,128.61,128.59,2.42085043]
["bitfinex","SOLUSD",1765903126237,0.2,128.61,128.6,2.42085043]
["bitfinex","SOLUSD",1765903126735,0.2,128.61,128.6,3.12085043]
["bitfinex","SOLUSD",1765903127403,0.2,128.61,128.6,2.42085043]
["bitfinex","SOLUSD",1765903127604,0.2,128.61,128.59,3.12085043]
["bitfinex","SOLUSD",1765903127830,0.2,128.61,128.59,2.42085043]
["bitfinex","SOLUSD",1765903128303,7.97547105,128.61,128.59,2.42085043]
["bitfinex","SOLUSD",1765903128500,0.71,128.57,128.48,0.7]
["bitfinex","SOLUSD",1765903128702,9.23,128.56,128.52,0.7]
["bitfinex","SOLUSD",1765903129007,13.0470912,128.58,128.54,0.7]
["bitfinex","SOLUSD",1765903129236,11.65085043,128.57,128.52,2.42085043]
["bitfinex","SOLUSD",1765903129534,11.65085043,128.57,128.52,0.7]
["bitfinex","SOLUSD",1765903129535,14.97407879,128.56,128.52,0.7]
["bitfinex","SOLUSD",1765903129942,14.26407879,128.56,128.52,0.7]
["bitfinex","SOLUSD",1765903130107,14.97407879,128.56,128.52,0.7]
["bitfinex","SOLUSD",1765903130302,0.71,128.55,128.5,8.48167483]
["bitfinex","SOLUSD",1765903130520,9.23,128.54,128.5,7.1856096]
["bitfinex","SOLUSD",1765903130821,9.23,128.54,128.5,0.7]
["bitfinex","SOLUSD",1765903131014,8.52,128.54,128.51,0.7]
["bitfinex","SOLUSD",1765903131213,9.23,128.54,128.51,0.7]
["bitfinex","SOLUSD",1765903131432,17.01008776,128.54,128.51,0.7]
["bitfinex","SOLUSD",1765903131740,6.4856096,128.53,128.47,0.7]
["bitfinex","SOLUSD",1765903131965,0.71,128.52,128.48,0.7]
["bitfinex","SOLUSD",1765903132251,7.1956096,128.53,128.49,0.7]
["bitfinex","SOLUSD",1765903132423,6.4856096,128.53,128.49,0.7]
["bitfinex","SOLUSD",1765903132624,7.1956096,128.53,128.49,0.7]
["bitfinex","SOLUSD",1765903133243,22.78569736,128.54,128.5,8.4820721]
["bitfinex","SOLUSD",1765903133451,16.30008776,128.54,128.51,0.7]
["bitfinex","SOLUSD",1765903133638,17.01008776,128.54,128.5,8.4820721]
["bitfinex","SOLUSD",1765903134235,16.30008776,128.54,128.5,14.2676817]
["bitfinex","SOLUSD",1765903134568,17.01008776,128.54,128.5,7.7820721]
["bitfinex","SOLUSD",1765903134734,23.49569736,128.54,128.5,8.4820721]
["bitfinex","SOLUSD",1765903134929,0.71,128.53,128.46,32.50775083]
["bitfinex","SOLUSD",1765903135136,22.78569736,128.54,128.5,0.7]
["bitfinex","SOLUSD",1765903135137,23.49569736,128.54,128.5,0.7]
["bitfinex","SOLUSD",1765903135652,17.01008776,128.54,128.5,0.7]
["bitfinex","SOLUSD",1765903135830,23.49569736,128.54,128.5,8.481809]
["bitfinex","SOLUSD",1765903136155,17.01008776,128.54,128.51,0.7]
["bitfinex","SOLUSD",1765903136457,16.30008776,128.54,128.51,0.7]
["bitfinex","SOLUSD",1765903137052,17.01008776,128.54,128.51,0.7]
["bitfinex","SOLUSD",1765903137461,16.30008776,128.54,128.51,0.7]
["bitfinex","SOLUSD",1765903137761,16.30008776,128.54,128.52,0.7]
["bitfinex","SOLUSD",1765903138454,7.78008776,128.54,128.52,0.7]
["bitfinex","SOLUSD",1765903138637,20.82630133,128.55,128.52,0.7]
["bitfinex","SOLUSD",1765903138843,7.77921013,128.55,128.52,6.4856096]
["bitfinex","SOLUSD",1765903139049,7.77921013,128.55,128.53,0.7]
["bitfinex","SOLUSD",1765903139342,7.77921013,128.55,128.51,6.4856096]
["bitfinex","SOLUSD",1765903139343,14.97481973,128.55,128.51,8.4812991]
["bitfinex","SOLUSD",1765903139750,14.26481973,128.55,128.49,6.4856096]
["bitfinex","SOLUSD",1765903139939,0.71,128.52,128.48,0.7]
["bitfinex","SOLUSD",1765903140156,15.7156096,128.52,128.48,0.7]
["bitfinex","SOLUSD",1765903140360,15.7156096,128.52,128.47,0.7]
["bitfinex","SOLUSD",1765903140361,7.1956096,128.51,128.47,0.7]
["bitfinex","SOLUSD",1765903140663,0.71,128.5,128.47,0.7]
["bitfinex","SOLUSD",1765903141080,7.78210116,128.5,128.47,8.48384143]
["bitfinex","SOLUSD",1765903141434,7.7816962,128.51,128.48,0.7]
["bitfinex","SOLUSD",1765903141647,7.7816962,128.51,128.47,0.7]
["bitfinex","SOLUSD",1765903141939,0.71,128.5,128.46,8.48425671]
["bitfinex","SOLUSD",1765903142135,0.71,128.5,128.44,7.88539538]
["bitfinex","SOLUSD",1765903142136,0.71,128.48,128.44,7.88539538]
["bitfinex","SOLUSD",1765903142342,0.71,128.46,128.44,0.1]
["bitfinex","SOLUSD",1765903142571,8.52,128.46,128.45,0.7]
["bitfinex","SOLUSD",1765903142757,8.52,128.46,128.44,8.58568857]
["bitfinex","SOLUSD",1765903143242,8.52,128.46,128.44,7.88568857]
["bitfinex","SOLUSD",1765903143430,8.52,128.48,128.45,0.7]
["bitfinex","SOLUSD",1765903143631,22.2770912,128.51,128.46,0.68]
["bitfinex","SOLUSD",1765903143833,8.52,128.51,128.48,0.68]
["bitfinex","SOLUSD",1765903144250,16.3015287,128.51,128.48,0.68]
["bitfinex","SOLUSD",1765903144445,16.9715287,128.51,128.47,7.17089218]
["bitfinex","SOLUSD",1765903144668,22.79242088,128.51,128.47,0.68]
["bitfinex","SOLUSD",1765903144848,23.46242088,128.51,128.46,0.68]
["bitfinex","SOLUSD",1765903145049,16.9715287,128.51,128.47,8.46391842]
["bitfinex","SOLUSD",1765903145277,23.46242088,128.51,128.47,8.46391842]
["bitfinex","SOLUSD",1765903145652,19.44854565,128.55,128.5,6.49089218]
["bitfinex","SOLUSD",1765903145871,19.44854565,128.55,128.47,7.78391842]
["bitfinex","SOLUSD",1765903145872,8.52,128.55,128.52,0.68]
["bitfinex","SOLUSD",1765903146241,60.73939912,128.6,128.47,16.30391842]
["bitfinex","SOLUSD",1765903146242,6.49089218,128.58,128.49,21.85703612]
["bitfinex","SOLUSD",1765903146450,8.52,128.57,128.5,0.68]
["bitfinex","SOLUSD",1765903146661,8.52,128.57,128.54,6.49089218]
["bitfinex","SOLUSD",1765903146883,8.52,128.57,128.54,7.17089218]
["bitfinex","SOLUSD",1765903147079,8.52,128.57,128.55,0.68]
["bitfinex","SOLUSD",1765903147567,16.29794409,128.57,128.55,0.68]
["bitfinex","SOLUSD",1765903148269,0.67,128.56,128.51,7.17089218]
["bitfinex","SOLUSD",1765903148479,0.67,128.55,128.51,7.17089218]
["bitfinex","SOLUSD",1765903148686,0.67,128.55,128.51,0.68]
["bitfinex","SOLUSD",1765903148899,7.16089218,128.56,128.51,8.4614608]
["bitfinex","SOLUSD",1765903149171,7.77907429,128.55,128.52,0.68]
["bitfinex","SOLUSD",1765903149786,7.77907429,128.55,128.52,7.17089218]
["bitfinex","SOLUSD",1765903150291,7.77864261,128.56,128.53,7.17089218]
["bitfinex","SOLUSD",1765903150492,7.77864261,128.56,128.54,0.68]
["bitfinex","SOLUSD",1765903150793,8.52,128.57,128.54,7.17089218]
["bitfinex","SOLUSD",1765903150964,16.29788247,128.57,128.54,0.68]
["bitfinex","SOLUSD",1765903151169,16.29788247,128.57,128.53,0.68]
["bitfinex","SOLUSD",1765903151170,16.96788247,128.57,128.53,0.68]
["bitfinex","SOLUSD",1765903151476,16.29788247,128.57,128.52,6.49089218]
["bitfinex","SOLUSD",1765903151679,16.29788247,128.57,128.52,0.68]
["bitfinex","SOLUSD",1765903151680,0.67,128.56,128.52,0.68]
["bitfinex","SOLUSD",1765903151995,0.67,128.56,128.52,8.46083496]
["bitfinex","SOLUSD",1765903152796,16.29788247,128.57,128.54,0.68]
["bitfinex","SOLUSD",1765903153002,16.96788247,128.57,128.54,0.68]
["bitfinex","SOLUSD",1765903153168,16.29788247,128.57,128.54,0.68]
["bitfinex","SOLUSD",1765903153602,16.29788247,128.57,128.55,0.68]
["bitfinex","SOLUSD",1765903153801,16.96788247,128.57,128.53,8.46020939]
["bitfinex","SOLUSD",1765903153976,16.29788247,128.57,128.54,0.68]
["bitfinex","SOLUSD",1765903154178,8.52,128.57,128.55,6.49089218]
["bitfinex","SOLUSD",1765903154368,103.4,128.6,128.57,0.68]
["bitfinex","SOLUSD",1765903154369,16.29630652,128.6,128.57,0.68]
["bitfinex","SOLUSD",1765903154568,16.29630652,128.6,128.57,7.17089218]
["bitfinex","SOLUSD",1765903154900,8.52,128.6,128.58,0.68]
["bitfinex","SOLUSD",1765903155067,8.52,128.6,128.57,6.49089218]
["bitfinex","SOLUSD",1765903155068,15.01089218,128.6,128.55,8.80994492]
["bitfinex","SOLUSD",1765903155267,6.49089218,128.57,128.52,14.27149239]
["bitfinex","SOLUSD",1765903155496,0.67,128.56,128.51,8.46126448]
["bitfinex","SOLUSD",1765903155697,0.67,128.55,128.51,8.46126448]
["bitfinex","SOLUSD",1765903156899,0.67,128.55,128.52,7.78080007]
["bitfinex","SOLUSD",1765903157099,6.49089218,128.56,128.51,8.461154]
["bitfinex","SOLUSD",1765903157295,7.77907429,128.55,128.51,14.95204618]
["bitfinex","SOLUSD",1765903157616,7.77871846,128.56,128.53,0.68]
["bitfinex","SOLUSD",1765903158122,0.67,128.55,128.51,14.95204618]
["bitfinex","SOLUSD",1765903158277,14.26961064,128.56,128.52,0.68]
["bitfinex","SOLUSD",1765903158468,14.93961064,128.56,128.52,0.68]
["bitfinex","SOLUSD",1765903158892,33.71578363,128.56,128.51,7.781154]
["bitfinex","SOLUSD",1765903159194,21.5670912,128.57,128.49,7.17089218]
["bitfinex","SOLUSD",1765903159195,8.45028475,128.53,128.49,7.17089218]
["bitfinex","SOLUSD",1765903159401,22.79117693,128.53,128.49,0.68]
["bitfinex","SOLUSD",1765903159580,42.91188882,128.53,128.49,0.68]
["bitfinex","SOLUSD",1765903160278,42.91188882,128.53,128.45,30.37703612]
["bitfinex","SOLUSD",1765903160279,6.49089218,128.52,128.47,14.95454104]
["bitfinex","SOLUSD",1765903160486,7.16089218,128.52,128.48,0.68]
["bitfinex","SOLUSD",1765903161274,7.7814956,128.51,128.46,14.95518125]
["bitfinex","SOLUSD",1765903161472,0.67,128.5,128.46,14.95518125]
["bitfinex","SOLUSD",1765903161668,0.67,128.5,128.45,8.80994492]
["bitfinex","SOLUSD",1765903161669,0.67,128.49,128.45,14.95584419]
["bitfinex","SOLUSD",1765903161884,15.68089218,128.5,128.46,0.68]
["bitfinex","SOLUSD",1765903162486,15.68089218,128.5,128.45,7.78495201]
["bitfinex","SOLUSD",1765903162487,0.67,128.49,128.45,8.46495201]
["bitfinex","SOLUSD",1765903162686,15.01089218,128.5,128.45,7.78495201]
["bitfinex","SOLUSD",1765903162913,0.67,128.48,128.44,0.78]
["bitfinex","SOLUSD",1765903163088,7.16089218,128.48,128.44,0.78]
["bitfinex","SOLUSD",1765903163411,7.78377294,128.48,128.45,0.68]
["bitfinex","SOLUSD",1765903163587,7.78277243,128.49,128.45,0.68]
["bitfinex","SOLUSD",1765903163789,7.78277243,128.49,128.45,6.49089218]
["bitfinex","SOLUSD",1765903164089,7.78277243,128.49,128.46,0.68]
["bitfinex","SOLUSD",1765903166596,0.67,128.47,128.44,0.1]
["bitfinex","SOLUSD",1765903166799,7.16089218,128.45,128.44,0.1]
["bitfinex","SOLUSD",1765903167000,20.20798338,128.45,128.44,0.1]
["bitfinex","SOLUSD",1765903168125,0.67,128.41,128.38,0.1]
["bitfinex","SOLUSD",1765903168290,15.70089218,128.4,128.38,0.1]
["bitfinex","SOLUSD",1765903168733,16.32721218,128.42,128.39,0.68]
["bitfinex","SOLUSD",1765903169538,8.54,128.42,128.39,0.68]
["bitfinex","SOLUSD",1765903170245,16.32703563,128.42,128.39,0.68]
["bitfinex","SOLUSD",1765903170947,7.16089218,128.41,128.38,0.1]
["bitfinex","SOLUSD",1765903171542,16.32703563,128.42,128.4,0.68]
["bitfinex","SOLUSD",1765903171728,8.54,128.42,128.4,0.68]
["bitfinex","SOLUSD",1765903172045,16.3270136,128.42,128.4,0.68]
["bitfinex","SOLUSD",1765903172214,16.3270136,128.42,128.39,0.68]
["bitfinex","SOLUSD",1765903173627,7.15089218,128.41,128.38,0.1]
["bitfinex","SOLUSD",1765903173939,7.15089218,128.4,128.38,0.1]
["bitfinex","SOLUSD",1765903174313,6.49089218,128.41,128.38,0.1]
["bitfinex","SOLUSD",1765903174743,7.78816199,128.4,128.38,0.1]
["bitfinex","SOLUSD",1765903175214,7.78816199,128.4,128.38,0.8]
["bitfinex","SOLUSD",1765903175409,6.49089218,128.41,128.38,0.8]
["bitfinex","SOLUSD",1765903175410,7.78771465,128.41,128.38,0.8]
["bitfinex","SOLUSD",1765903176339,26.89069613,128.42,128.38,0.8]
["bitfinex","SOLUSD",1765903176839,16.32721411,128.42,128.39,0.7]
["bitfinex","SOLUSD",1765903177843,8.54,128.42,128.39,0.7]
["bitfinex","SOLUSD",1765903178034,16.32747077,128.42,128.39,0.7]
["bitfinex","SOLUSD",1765903178645,47.02832547,128.42,128.38,0.8]
["bitfinex","SOLUSD",1765903178843,7.78816199,128.4,128.38,0.8]
["bitfinex","SOLUSD",1765903179343,8.54,128.42,128.38,0.8]
["bitfinex","SOLUSD",1765903179525,8.54,128.42,128.38,10.66348202]
["bitfinex","SOLUSD",1765903179726,8.54,128.42,128.39,0.7]
["bitfinex","SOLUSD",1765903180028,8.54,128.42,128.38,10.66348202]
["bitfinex","SOLUSD",1765903180029,0.67,128.41,128.38,0.1]
["bitfinex","SOLUSD",1765903180237,26.89069125,128.42,128.38,0.8]
["bitfinex","SOLUSD",1765903180437,27.56069125,128.42,128.38,0.8]
["bitfinex","SOLUSD",1765903180837,36.46458191,128.42,128.38,0.8]
["bitfinex","SOLUSD",1765903181019,47.02806393,128.42,128.38,0.8]
["bitfinex","SOLUSD",1765903181220,11.23348202,128.41,128.38,0.1]
["bitfinex","SOLUSD",1765903181420,8.54,128.4,128.38,0.1]
["bitfinex","SOLUSD",1765903182064,8.54,128.4,128.38,0.8]
["bitfinex","SOLUSD",1765903183951,8.54,128.4,128.38,7.88919126]
["bitfinex","SOLUSD",1765903184158,7.78603283,128.44,128.4,0.7]
["bitfinex","SOLUSD",1765903184366,7.78603283,128.44,128.42,0.7]
["bitfinex","SOLUSD",1765903184959,8.45603283,128.44,128.4,10.56348202]
["bitfinex","SOLUSD",1765903185162,38.48385617,128.44,128.4,0.7]
["bitfinex","SOLUSD",1765903185475,8.54,128.43,128.39,11.26348202]
["bitfinex","SOLUSD",1765903185629,0.67,128.42,128.39,0.7]
["bitfinex","SOLUSD",1765903186469,0.67,128.42,128.38,0.1]
["bitfinex","SOLUSD",1765903186629,8.54,128.41,128.38,0.8]
["bitfinex","SOLUSD",1765903187066,16.32775729,128.41,128.38,0.8]
["bitfinex","SOLUSD",1765903187569,8.54,128.41,128.38,0.1]
["bitfinex","SOLUSD",1765903187733,8.54,128.41,128.38,0.8]
["bitfinex","SOLUSD",1765903188201,16.32767226,128.41,128.38,0.8]
["bitfinex","SOLUSD",1765903188328,16.99767226,128.41,128.38,0.8]
["bitfinex","SOLUSD",1765903188527,16.99767226,128.41,128.38,0.1]
["bitfinex","SOLUSD",1765903189153,16.32767226,128.41,128.38,0.8]
["bitfinex","SOLUSD",1765903189459,16.99767226,128.41,128.38,0.8]
["bitfinex","SOLUSD",1765903189975,47.03004299,128.41,128.38,0.1]
["bitfinex","SOLUSD",1765903190650,36.46656097,128.41,128.38,0.1]
["bitfinex","SOLUSD",1765903190960,36.46656097,128.41,128.38,0.8]
["bitfinex","SOLUSD",1765903191133,16.99767226,128.41,128.38,0.8]
["bitfinex","SOLUSD",1765903191455,16.99767226,128.41,128.38,0.1]
["bitfinex","SOLUSD",1765903191666,16.32767226,128.41,128.38,7.88932256]
["bitfinex","SOLUSD",1765903191832,0.67,128.4,128.38,0.1]
["bitfinex","SOLUSD",1765903192045,46.36004299,128.41,128.38,0.1]
["bitfinex","SOLUSD",1765903192243,47.03004299,128.41,128.38,0.1]
["bitfinex","SOLUSD",1765903194178,11.23348202,128.39,128.38,0.1]
["bitfinex","SOLUSD",1765903194360,19.77348202,128.39,128.38,0.1]
["bitfinex","SOLUSD",1765903195275,27.56225061,128.39,128.38,0.1]
["bitfinex","SOLUSD",1765903195640,46.61797882,128.39,128.38,0.1]
["bitfinex","SOLUSD",1765903196351,36.0544968,128.39,128.38,0.1]
["bitfinex","SOLUSD",1765903196658,40.60934181,128.39,128.38,0.1]
["bitfinex","SOLUSD",1765903197272,30.04585979,128.39,128.38,0.1]
["bitfinex","SOLUSD",1765903197567,40.60934181,128.39,128.38,0.1]
["bitfinex","SOLUSD",1765903201378,13.0470912,128.37,128.36,0.1]
["bitfinex","SOLUSD",1765903201674,13.0470912,128.37,128.3,11.26348202]
["bitfinex","SOLUSD",1765903201675,23.61057322,128.35,128.3,11.26348202]
["bitfinex","SOLUSD",1765903201965,8.54,128.34,128.32,0.7]
["bitfinex","SOLUSD",1765903202572,8.54,128.34,128.29,19.48637658]
["bitfinex","SOLUSD",1765903202573,19.77348202,128.34,128.29,0.7]
["bitfinex","SOLUSD",1765903202744,18.35589221,128.33,128.29,0.7]
["bitfinex","SOLUSD",1765903202948,8.54,128.32,128.29,0.7]
["bitfinex","SOLUSD",1765903203471,8.54,128.32,128.29,7.79469995]
["bitfinex","SOLUSD",1765903203659,8.54,128.32,128.31,0.67]
["bitfinex","SOLUSD",1765903204061,8.54,128.36,128.32,0.67]
["bitfinex","SOLUSD",1765903204258,8.54,128.36,128.33,0.67]
["bitfinex","SOLUSD",1765903204460,27.56414963,128.36,128.32,0.67]
["bitfinex","SOLUSD",1765903204777,17.00066761,128.36,128.32,0.67]
["bitfinex","SOLUSD",1765903205071,8.54,128.36,128.34,0.67]
["bitfinex","SOLUSD",1765903206276,42.89198669,128.4,128.36,0.67]
["bitfinex","SOLUSD",1765903206277,10.56348202,128.4,128.36,0.67]
["bitfinex","SOLUSD",1765903206454,8.54,128.39,128.37,0.67]
["bitfinex","SOLUSD",1765903207284,8.54,128.41,128.38,0.67]
["bitfinex","SOLUSD",1765903207486,20.13527787,128.44,128.4,0.67]
["bitfinex","SOLUSD",1765903207487,7.78628207,128.44,128.4,0.67]
["bitfinex","SOLUSD",1765903207685,8.54,128.43,128.4,0.67]
["bitfinex","SOLUSD",1765903207986,24.28057322,128.42,128.38,0.67]
["bitfinex","SOLUSD",1765903208187,8.54,128.41,128.38,0.67]
["bitfinex","SOLUSD",1765903208884,8.54,128.41,128.38,7.78919057]
["bitfinex","SOLUSD",1765903209090,8.54,128.41,128.39,0.67]
["bitfinex","SOLUSD",1765903209591,8.54,128.41,128.4,0.67]
["bitfinex","SOLUSD",1765903210083,8.54,128.41,128.39,10.56348202]
["bitfinex","SOLUSD",1765903210289,8.54,128.41,128.39,0.67]
["bitfinex","SOLUSD",1765903210591,8.54,128.41,128.35,28.28777274]
["bitfinex","SOLUSD",1765903210592,11.23348202,128.4,128.36,0.67]
["bitfinex","SOLUSD",1765903210885,8.54,128.39,128.37,0.67]
["bitfinex","SOLUSD",1765903211086,8.54,128.39,128.36,0.67]
["bitfinex","SOLUSD",1765903211670,19.77613814,128.39,128.35,0.67]
["bitfinex","SOLUSD",1765903211867,11.23613814,128.38,128.32,18.35880708]
["bitfinex","SOLUSD",1765903212195,21.5870912,128.39,128.32,18.35880708]
["bitfinex","SOLUSD",1765903212196,24.28322934,128.36,128.32,0.67]
["bitfinex","SOLUSD",1765903212378,8.54,128.35,128.32,0.67]
["bitfinex","SOLUSD",1765903212579,19.10613814,128.35,128.31,0.67]
["bitfinex","SOLUSD",1765903212801,27.56756666,128.35,128.31,0.67]
["bitfinex","SOLUSD",1765903213101,8.54,128.35,128.32,0.67]
["bitfinex","SOLUSD",1765903213307,8.54,128.35,128.33,0.67]
["bitfinex","SOLUSD",1765903214902,0.67,128.41,128.33,7.79184816]
["bitfinex","SOLUSD",1765903215103,47.03510134,128.4,128.36,0.67]
["bitfinex","SOLUSD",1765903215318,8.54,128.39,128.36,0.67]
["bitfinex","SOLUSD",1765903216507,11.23613814,128.38,128.33,8.46184816]
["bitfinex","SOLUSD",1765903216806,11.23613814,128.38,128.34,0.67]
["bitfinex","SOLUSD",1765903217103,0.67,128.35,128.31,8.46362481]
["bitfinex","SOLUSD",1765903217274,19.77613814,128.35,128.31,0.67]
["bitfinex","SOLUSD",1765903218095,9.21,128.35,128.31,0.67]
["bitfinex","SOLUSD",1765903218286,19.77613814,128.35,128.31,8.46339972]
["bitfinex","SOLUSD",1765903218583,11.23613814,128.34,128.29,0.67]
["bitfinex","SOLUSD",1765903218895,10.56613814,128.34,128.31,0.67]
["bitfinex","SOLUSD",1765903219571,40.61444174,128.35,128.31,0.67]
["bitfinex","SOLUSD",1765903220685,40.61444174,128.35,128.31,8.46359418]
["bitfinex","SOLUSD",1765903220999,29.3783036,128.35,128.31,8.46359418]
["bitfinex","SOLUSD",1765903221296,21.5870912,128.35,128.32,0.67]
["bitfinex","SOLUSD",1765903222676,21.5870912,128.35,128.31,7.79359418]
["bitfinex","SOLUSD",1765903222875,21.5870912,128.35,128.32,0.67]
["bitfinex","SOLUSD",1765903224196,29.37830251,128.35,128.32,0.67]
["bitfinex","SOLUSD",1765903224970,39.94444065,128.35,128.32,0.67]
["bitfinex","SOLUSD",1765903225999,0.67,128.34,128.29,10.56613814]
["bitfinex","SOLUSD",1765903226181,0.67,128.34,128.3,0.67]
["bitfinex","SOLUSD",1765903226584,40.61444065,128.35,128.31,0.67]
["bitfinex","SOLUSD",1765903226780,30.04830251,128.35,128.31,0.67]
["bitfinex","SOLUSD",1765903226979,29.37830251,128.35,128.31,0.67]
["bitfinex","SOLUSD",1765903227185,39.94444065,128.35,128.3,7.79392631]
["bitfinex","SOLUSD",1765903227391,10.56613814,128.34,128.31,0.67]
["bitfinex","SOLUSD",1765903227594,39.94444065,128.35,128.31,0.67]
["bitfinex","SOLUSD",1765903227794,40.61444065,128.35,128.31,0.67]
["bitfinex","SOLUSD",1765903228397,40.61444065,128.35,128.31,8.46352356]
["bitfinex","SOLUSD",1765903228703,40.61444065,128.35,128.31,0.67]
["bitfinex","SOLUSD",1765903229200,0.67,128.34,128.3,7.79395593]
["bitfinex","SOLUSD",1765903229500,8.54,128.33,128.3,0.67]
["bitfinex","SOLUSD",1765903230200,8.54,128.33,128.31,0.67]
["bitfinex","SOLUSD",1765903230781,8.54,128.33,128.3,0.67]
["bitfinex","SOLUSD",1765903230999,8.54,128.33,128.29,10.56613814]
["bitfinex","SOLUSD",1765903231000,0.67,128.32,128.28,7.79514432]
["bitfinex","SOLUSD",1765903231303,0.67,128.28,128.22,0.67]
["bitfinex","SOLUSD",1765903231501,11.23613814,128.25,128.21,0.67]
["bitfinex","SOLUSD",1765903231719,8.54,128.24,128.21,0.67]
["bitfinex","SOLUSD",1765903232203,8.54,128.24,128.2,8.46995745]
["bitfinex","SOLUSD",1765903232400,8.54,128.24,128.21,0.67]
["bitfinex","SOLUSD",1765903232600,8.54,128.24,128.22,0.67]
["bitfinex","SOLUSD",1765903233493,8.54,128.24,128.21,7.79929491]
["bitfinex","SOLUSD",1765903233494,8.54,128.24,128.21,0.67]
["bitfinex","SOLUSD",1765903233681,8.54,128.24,128.21,0.68]
["bitfinex","SOLUSD",1765903234290,0.7,128.21,128.19,0.1]
["bitfinex","SOLUSD",1765903234490,19.80613814,128.21,128.19,0.1]
["bitfinex","SOLUSD",1765903234801,8.54,128.21,128.19,8.60087251]
["bitfinex","SOLUSD",1765903236002,10.56613814,128.21,128.19,0.1]
["bitfinex","SOLUSD",1765903236303,19.80613814,128.2,128.19,0.1]
["bitfinex","SOLUSD",1765903236507,8.54,128.2,128.19,0.8]
["bitfinex","SOLUSD",1765903237988,8.54,128.2,128.19,0.1]
["bitfinex","SOLUSD",1765903238216,23.56119606,128.2,128.19,0.1]
["bitfinex","SOLUSD",1765903238996,15.06088405,128.2,128.19,0.1]
["bitfinex","SOLUSD",1765903239193,23.56119606,128.2,128.19,0.1]
["bitfinex","SOLUSD",1765903239398,7.80152909,128.18,128.16,0.04543214]
["bitfinex","SOLUSD",1765903239705,8.54,128.18,128.16,0.74543214]
["bitfinex","SOLUSD",1765903239909,8.54,128.21,128.18,0.7]
["bitfinex","SOLUSD",1765903240223,0.69,128.2,128.16,0.04543214]
["bitfinex","SOLUSD",1765903240522,6.52088405,128.19,128.16,0.74543214]
["bitfinex","SOLUSD",1765903240821,7.21088405,128.2,128.16,0.74543214]
["bitfinex","SOLUSD",1765903241183,6.52088405,128.19,128.16,0.04543214]
["bitfinex","SOLUSD",1765903241378,15.01302183,128.17,128.16,0.04543214]
["bitfinex","SOLUSD",1765903242189,8.49213778,128.17,128.16,0.04543214]
["bitfinex","SOLUSD",1765903242414,15.01302183,128.17,128.16,0.04543214]
["bitfinex","SOLUSD",1765903243287,23.82296675,128.17,128.16,0.04543214]
["bitfinex","SOLUSD",1765903243484,8.49213778,128.17,128.16,0.04543214]
["bitfinex","SOLUSD",1765903243814,15.01302183,128.17,128.16,0.04543214]
["bitfinex","SOLUSD",1765903244019,112.89994492,128.16,128.15,0.1]
["bitfinex","SOLUSD",1765903244235,119.42082897,128.16,128.15,0.1]
["bitfinex","SOLUSD",1765903244541,13.7370912,128.13,128.08,0.7]
["bitfinex","SOLUSD",1765903244714,8.54,128.12,128.09,6.52088405]
["bitfinex","SOLUSD",1765903244913,8.54,128.13,128.11,0.7]
["bitfinex","SOLUSD",1765903245499,8.54,128.13,128.09,0.7]
["bitfinex","SOLUSD",1765903245705,8.54,128.13,128.1,0.7]
["bitfinex","SOLUSD",1765903246544,8.54,128.13,128.09,8.50681984]
["bitfinex","SOLUSD",1765903246545,16.34463086,128.13,128.09,8.50681984]
["bitfinex","SOLUSD",1765903246707,16.34463086,128.13,128.1,0.7]
["bitfinex","SOLUSD",1765903246902,16.34463086,128.13,128.04,47.58783374]
["bitfinex","SOLUSD",1765903246903,30.08172206,128.13,128.07,0.7]
["bitfinex","SOLUSD",1765903247214,30.08172206,128.13,128.06,19.52132296]
["bitfinex","SOLUSD",1765903247215,7.21088405,128.1,128.06,7.80878769]
["bitfinex","SOLUSD",1765903247410,8.56,128.09,128.06,8.50878769]
["bitfinex","SOLUSD",1765903247641,8.56,128.09,128.07,0.7]
["bitfinex","SOLUSD",1765903248442,8.56,128.09,128.08,0.7]
["bitfinex","SOLUSD",1765903249509,8.56,128.09,128.08,8.50762023]
["bitfinex","SOLUSD",1765903249709,8.56,128.09,128.06,0.7]
["bitfinex","SOLUSD",1765903250336,15.08088405,128.09,128.05,0.7]
["bitfinex","SOLUSD",1765903250546,6.52088405,128.07,128.03,0.7]
["bitfinex","SOLUSD",1765903250736,8.56,128.06,128.01,6.52088405]
["bitfinex","SOLUSD",1765903251056,8.56,128.06,128.03,0.7]
["bitfinex","SOLUSD",1765903251205,8.56,128.06,128.03,8.51066013]
["bitfinex","SOLUSD",1765903251402,16.36890767,128.06,128.03,0.7]
["bitfinex","SOLUSD",1765903251638,8.56,128.06,128.03,0.7]
["bitfinex","SOLUSD",1765903252239,16.36908456,128.06,128.03,0.7]
["bitfinex","SOLUSD",1765903253031,8.56,128.06,128.04,0.7]
["bitfinex","SOLUSD",1765903253242,8.56,128.06,128.0,0.7]
["bitfinex","SOLUSD",1765903253243,6.52088405,128.05,128.0,0.7]
["bitfinex","SOLUSD",1765903253555,6.52088405,128.05,128.02,0.7]
["bitfinex","SOLUSD",1765903253922,17.05884542,128.06,128.02,0.7]
["bitfinex","SOLUSD",1765903254122,8.56,128.06,128.02,0.7]
["bitfinex","SOLUSD",1765903254457,0.69,128.12,128.05,0.7]
["bitfinex","SOLUSD",1765903254617,8.56,128.11,128.07,0.7]
["bitfinex","SOLUSD",1765903254814,8.56,128.11,128.07,6.52088405]
["bitfinex","SOLUSD",1765903255128,8.56,128.11,128.09,7.80701069]
["bitfinex","SOLUSD",1765903255333,8.56,128.11,128.09,8.50701069]
["bitfinex","SOLUSD",1765903255733,8.56,128.11,128.1,0.7]
["bitfinex","SOLUSD",1765903255937,8.56,128.13,128.11,0.7]
["bitfinex","SOLUSD",1765903257251,15.08088405,128.13,128.09,0.7]
["bitfinex","SOLUSD",1765903257552,6.52088405,128.11,128.08,7.80733956]
["bitfinex","SOLUSD",1765903258047,8.56,128.1,128.07,8.50811417]
["bitfinex","SOLUSD",1765903258261,15.08088405,128.1,128.07,0.7]
["bitfinex","SOLUSD",1765903258559,8.56,128.1,128.07,8.50822588]
["bitfinex","SOLUSD",1765903259222,16.36649106,128.1,128.07,0.7]
["bitfinex","SOLUSD",1765903259421,8.56,128.1,128.07,8.50799755]
["bitfinex","SOLUSD",1765903259839,8.56,128.1,128.08,0.7]
["bitfinex","SOLUSD",1765903261071,13.0470912,128.14,128.08,0.7]
["bitfinex","SOLUSD",1765903261285,15.01572321,128.13,128.08,0.7]
["bitfinex","SOLUSD",1765903261450,7.21088405,128.12,128.08,0.7]
["bitfinex","SOLUSD",1765903261937,7.21088405,128.12,128.08,8.50761383]
["bitfinex","SOLUSD",1765903262152,7.21088405,128.12,128.07,8.5080999]
["bitfinex","SOLUSD",1765903262345,7.21088405,128.12,128.07,8.50809576]
["bitfinex","SOLUSD",1765903262346,6.52088405,128.11,128.07,8.50809576]
["bitfinex","SOLUSD",1765903262575,8.56,128.1,128.08,8.50756523]
["bitfinex","SOLUSD",1765903262781,8.56,128.1,128.09,8.50701069]
["bitfinex","SOLUSD",1765903263155,8.56,128.12,128.11,7.80579189]
["bitfinex","SOLUSD",1765903263461,8.56,128.12,128.1,0.7]
["bitfinex","SOLUSD",1765903264255,8.56,128.12,128.1,8.50636323]
["bitfinex","SOLUSD",1765903264471,9.25,128.12,128.07,0.71]
["bitfinex","SOLUSD",1765903264678,23.5760922,128.12,128.07,8.51802576]
["bitfinex","SOLUSD",1765903264874,23.5760922,128.12,128.08,0.71]
["bitfinex","SOLUSD",1765903264875,43.0890488,128.12,128.08,0.71]
["bitfinex","SOLUSD",1765903265077,7.21088405,128.11,128.07,0.71]
["bitfinex","SOLUSD",1765903265277,7.21088405,128.11,128.04,13.0470912]
["bitfinex","SOLUSD",1765903265278,6.52088405,128.09,128.04,0.71]
["bitfinex","SOLUSD",1765903265576,9.25,128.08,128.03,0.71]
["bitfinex","SOLUSD",1765903265762,6.52088405,128.07,128.03,8.520491]
["bitfinex","SOLUSD",1765903266266,8.56,128.08,128.04,0.71]
["bitfinex","SOLUSD",1765903266770,8.56,128.08,128.05,0.71]
["bitfinex","SOLUSD",1765903267383,22.88884319,128.08,128.05,0.71]
["bitfinex","SOLUSD",1765903267593,23.57884319,128.08,128.04,0.71]
["bitfinex","SOLUSD",1765903267884,23.57884319,128.08,128.03,0.71]
["bitfinex","SOLUSD",1765903267885,6.52088405,128.07,128.03,0.71]
["bitfinex","SOLUSD",1765903268088,6.52088405,128.06,128.03,8.52064123]
["bitfinex","SOLUSD",1765903268280,8.56,128.05,128.03,0.71]
["bitfinex","SOLUSD",1765903268848,8.56,128.05,128.03,7.81053803]
["bitfinex","SOLUSD",1765903269151,8.56,128.05,128.04,8.52005935]
["bitfinex","SOLUSD",1765903269352,8.56,128.07,128.04,8.52005935]
["bitfinex","SOLUSD",1765903269553,24.47326003,128.15,128.04,8.52005935]
["bitfinex","SOLUSD",1765903269554,7.80518264,128.12,128.06,6.52088405]
["bitfinex","SOLUSD",1765903269753,7.80518264,128.12,128.07,6.52088405]
["bitfinex","SOLUSD",1765903269983,7.21088405,128.1,128.05,0.71]
["bitfinex","SOLUSD",1765903270275,6.52088405,128.07,128.03,0.71]
["bitfinex","SOLUSD",1765903270478,6.52088405,128.06,128.02,8.52090218]
["bitfinex","SOLUSD",1765903270687,7.21088405,128.05,127.96,0.71]
["bitfinex","SOLUSD",1765903270887,8.56,128.04,128.0,0.71]
["bitfinex","SOLUSD",1765903271086,8.56,128.04,128.01,8.52187687]
["bitfinex","SOLUSD",1765903271886,8.56,128.05,128.02,0.71]
["bitfinex","SOLUSD",1765903272087,8.56,128.05,128.03,0.71]
["bitfinex","SOLUSD",1765903272264,8.56,128.05,128.04,7.23088405]
["bitfinex","SOLUSD",1765903272456,8.56,128.08,128.05,0.71]
["bitfinex","SOLUSD",1765903272871,8.56,128.08,128.02,6.52088405]
["bitfinex","SOLUSD",1765903273071,15.77088405,128.08,128.03,0.71]
["bitfinex","SOLUSD",1765903273290,15.08088405,128.08,128.04,0.71]
["bitfinex","SOLUSD",1765903273490,7.80822987,128.07,128.03,8.5205513]
["bitfinex","SOLUSD",1765903273694,14.32911392,128.07,128.03,8.5205513]
["bitfinex","SOLUSD",1765903273862,14.32911392,128.07,128.04,0.71]
["bitfinex","SOLUSD",1765903274058,14.32911392,128.07,128.03,8.5205513]
["bitfinex","SOLUSD",1765903274300,7.80822987,128.07,128.04,0.71]
["bitfinex","SOLUSD",1765903274665,16.36782386,128.08,128.04,8.51991345]
["bitfinex","SOLUSD",1765903274874,22.88870791,128.08,128.04,8.51991345]
["bitfinex","SOLUSD",1765903275065,8.56,128.08,128.05,0.71]
["bitfinex","SOLUSD",1765903275492,8.56,128.08,128.05,8.51941653]
["bitfinex","SOLUSD",1765903275809,7.21088405,128.07,128.02,8.521028]
["bitfinex","SOLUSD",1765903276168,7.21088405,128.06,128.01,8.52169204]
["bitfinex","SOLUSD",1765903276371,8.56,128.05,128.02,0.71]
["bitfinex","SOLUSD",1765903276591,8.56,128.05,128.02,8.52124425]
["bitfinex","SOLUSD",1765903276900,8.56,128.05,128.01,7.81165487]
["bitfinex","SOLUSD",1765903277113,15.77088405,128.05,128.0,7.81231596]
["bitfinex","SOLUSD",1765903277292,15.77088405,128.05,128.01,0.71]
["bitfinex","SOLUSD",1765903277606,8.56,128.05,128.02,0.71]
["bitfinex","SOLUSD",1765903278411,8.56,128.05,128.03,0.71]
["bitfinex","SOLUSD",1765903278712,16.36956321,128.05,128.03,0.71]
["bitfinex","SOLUSD",1765903278890,8.56,128.05,128.01,8.52170583]
["bitfinex","SOLUSD",1765903279094,8.56,128.05,128.01,7.81170583]
["bitfinex","SOLUSD",1765903279286,22.89053113,128.05,128.01,0.71]
["bitfinex","SOLUSD",1765903279489,6.52088405,128.04,128.01,0.71]
["bitfinex","SOLUSD",1765903279683,0.69,128.03,127.98,0.71]
["bitfinex","SOLUSD",1765903279884,15.08088405,128.02,127.98,7.81369011]
["bitfinex","SOLUSD",1765903280084,8.56,128.02,127.99,8.52268642]
["bitfinex","SOLUSD",1765903280300,8.56,128.02,128.01,0.71]
["bitfinex","SOLUSD",1765903280512,8.56,128.02,128.01,8.52188969]
["bitfinex","SOLUSD",1765903280726,8.56,128.02,128.01,15.04277374]
["bitfinex","SOLUSD",1765903280886,8.56,128.05,128.02,0.71]
["bitfinex","SOLUSD",1765903281082,8.56,128.05,128.03,0.71]
["bitfinex","SOLUSD",1765903281387,8.56,128.05,128.04,0.71]
["bitfinex","SOLUSD",1765903281714,0.69,128.04,127.98,9.51994492]
["bitfinex","SOLUSD",1765903281887,0.69,128.04,127.98,7.81338773]
["bitfinex","SOLUSD",1765903282101,0.69,128.04,127.95,0.1]
["bitfinex","SOLUSD",1765903282303,6.53657145,127.98,127.95,0.81]
["bitfinex","SOLUSD",1765903282515,8.56,127.97,127.96,0.71]
["bitfinex","SOLUSD",1765903282721,8.56,127.97,127.96,7.24657145]
["bitfinex","SOLUSD",1765903282906,8.56,127.97,127.96,6.6681232]
["bitfinex","SOLUSD",1765903283106,0.72,128.04,127.96,6.53657145]
["bitfinex","SOLUSD",1765903283423,8.56,128.03,127.99,6.53657145]
["bitfinex","SOLUSD",1765903283724,8.56,128.03,128.0,6.53657145]
["bitfinex","SOLUSD",1765903283896,9.28,128.04,128.01,5.80642382]
["bitfinex","SOLUSD",1765903284099,16.37023602,128.04,128.02,5.80642382]
["bitfinex","SOLUSD",1765903284297,8.56,128.04,128.03,5.80642382]
["bitfinex","SOLUSD",1765903284906,8.56,128.04,128.01,0.71]
["bitfinex","SOLUSD",1765903285423,8.56,128.04,128.01,7.24657145]
["bitfinex","SOLUSD",1765903285731,8.56,128.04,128.01,8.52168802]
["bitfinex","SOLUSD",1765903285900,8.56,128.04,128.01,7.81168802]
["bitfinex","SOLUSD",1765903286108,17.09017804,128.04,127.99,7.24657145]
["bitfinex","SOLUSD",1765903286433,17.09017804,128.04,128.0,15.0589412]
["bitfinex","SOLUSD",1765903286931,8.56,128.04,128.01,7.81155344]
["bitfinex","SOLUSD",1765903287112,19.51997854,128.08,128.02,7.24657145]
["bitfinex","SOLUSD",1765903287113,6.53657145,128.08,128.02,7.24657145]
["bitfinex","SOLUSD",1765903287318,17.08848962,128.07,128.03,0.71]
["bitfinex","SOLUSD",1765903288229,0.72,128.06,128.02,8.52080273]
["bitfinex","SOLUSD",1765903288406,17.08848962,128.07,128.02,15.05749713]
["bitfinex","SOLUSD",1765903288606,8.56,128.07,128.03,8.52046346]
["bitfinex","SOLUSD",1765903288818,8.56,128.07,128.03,15.05703491]
["bitfinex","SOLUSD",1765903289037,9.28,128.07,128.03,8.52046346]
["bitfinex","SOLUSD",1765903289337,7.80678482,128.1,128.06,0.71]
["bitfinex","SOLUSD",1765903289504,7.80678482,128.1,128.06,7.24657145]
["bitfinex","SOLUSD",1765903289505,16.36678482,128.1,128.06,7.24657145]
["bitfinex","SOLUSD",1765903289799,17.08678482,128.1,128.06,0.71]
["bitfinex","SOLUSD",1765903290005,0.72,128.09,128.04,14.34649706]
["bitfinex","SOLUSD",1765903290220,0.72,128.09,128.05,0.71]
["bitfinex","SOLUSD",1765903290429,7.25657145,128.09,128.05,0.71]
["bitfinex","SOLUSD",1765903290606,0.72,128.09,128.04,7.24657145]
["bitfinex","SOLUSD",1765903290801,7.25657145,128.09,128.04,7.24657145]
["bitfinex","SOLUSD",1765903291005,7.25657145,128.09,128.04,14.34657777]
["bitfinex","SOLUSD",1765903291239,35.88278794,128.1,128.05,14.34596942]
["bitfinex","SOLUSD",1765903291413,36.60278794,128.1,128.06,0.71]
["bitfinex","SOLUSD",1765903291816,0.72,128.09,128.05,15.05596942]
["bitfinex","SOLUSD",1765903292340,8.52743603,128.09,128.05,0.71]
["bitfinex","SOLUSD",1765903293033,8.52743603,128.09,128.05,7.24657145]
["bitfinex","SOLUSD",1765903293424,8.52743603,128.09,128.05,0.71]
["bitfinex","SOLUSD",1765903293935,8.52743603,128.09,128.05,7.24657145]
["bitfinex","SOLUSD",1765903294147,0.7,128.12,128.08,6.53657145]
["bitfinex","SOLUSD",1765903294306,0.7,128.12,128.08,7.22657145]
["bitfinex","SOLUSD",1765903294307,8.50541175,128.12,128.08,7.22657145]
["bitfinex","SOLUSD",1765903294725,8.50541175,128.12,128.08,0.69]
["bitfinex","SOLUSD",1765903295125,8.50541175,128.12,128.08,7.22657145]
["bitfinex","SOLUSD",1765903295521,7.80541175,128.12,128.08,0.69]
["bitfinex","SOLUSD",1765903295720,8.48541175,128.12,128.08,0.69]
["bitfinex","SOLUSD",1765903296127,8.48541175,128.12,128.08,15.03409455]
["bitfinex","SOLUSD",1765903296334,21.6070912,128.13,128.08,15.03409455]
["bitfinex","SOLUSD",1765903296335,8.56,128.13,128.1,7.22657145]
["bitfinex","SOLUSD",1765903296637,8.56,128.13,128.1,15.0327511]
["bitfinex","SOLUSD",1765903297218,16.36468133,128.13,128.07,0.69]
["bitfinex","SOLUSD",1765903297417,0.68,128.12,128.08,15.03381966]
["bitfinex","SOLUSD",1765903297617,8.56,128.13,128.1,7.80637301]
["bitfinex","SOLUSD",1765903297817,8.56,128.13,128.1,15.03294446]
["bitfinex","SOLUSD",1765903298535,8.56,128.13,128.12,0.69]
["bitfinex","SOLUSD",1765903298730,16.36353561,128.15,128.12,0.69]
["bitfinex","SOLUSD",1765903299224,8.56,128.15,128.12,0.69]
["bitfinex","SOLUSD",1765903299425,16.36343051,128.15,128.12,0.69]
["bitfinex","SOLUSD",1765903299734,8.4827029,128.17,128.13,11.29475514]
["bitfinex","SOLUSD",1765903299914,17.0427029,128.17,128.13,11.29475514]
["bitfinex","SOLUSD",1765903300514,17.0427029,128.17,128.13,0.69]
["bitfinex","SOLUSD",1765903300725,16.3627029,128.17,128.14,0.69]
["bitfinex","SOLUSD",1765903300937,8.56,128.17,128.14,11.29475514]
["bitfinex","SOLUSD",1765903301120,16.36225956,128.17,128.13,18.40920959]
["bitfinex","SOLUSD",1765903301323,16.36225956,128.17,128.13,19.09920959]
["bitfinex","SOLUSD",1765903301324,17.04225956,128.17,128.13,19.09920959]
["bitfinex","SOLUSD",1765903301521,8.56,128.19,128.16,11.29475514]
["bitfinex","SOLUSD",1765903301740,7.80067727,128.2,128.17,0.69]
["bitfinex","SOLUSD",1765903301945,8.48067727,128.2,128.14,0.69]
["bitfinex","SOLUSD",1765903302114,11.28475514,128.19,128.13,7.80445445]
["bitfinex","SOLUSD",1765903302310,8.48179254,128.18,128.14,10.60475514]
["bitfinex","SOLUSD",1765903302510,7.80113962,128.19,128.14,18.40861327]
["bitfinex","SOLUSD",1765903302730,9.24,128.21,128.17,11.29475514]
["bitfinex","SOLUSD",1765903302919,0.68,128.2,128.16,10.60475514]
["bitfinex","SOLUSD",1765903303125,0.68,128.2,128.15,11.29475514]
["bitfinex","SOLUSD",1765903303334,0.68,128.19,128.15,11.29475514]
["bitfinex","SOLUSD",1765903303524,0.68,128.18,128.13,7.80438738]
["bitfinex","SOLUSD",1765903303725,0.68,128.18,128.14,11.29475514]
["bitfinex","SOLUSD",1765903304018,0.68,128.18,128.14,19.09865986]
["bitfinex","SOLUSD",1765903304230,10.60475514,128.2,128.14,18.40865986]
["bitfinex","SOLUSD",1765903304429,7.8009205,128.19,128.15,11.29475514]
["bitfinex","SOLUSD",1765903304828,8.4809205,128.19,128.15,11.29475514]
["bitfinex","SOLUSD",1765903305539,8.4809205,128.19,128.15,0.69]
["bitfinex","SOLUSD",1765903305739,8.4809205,128.19,128.15,11.29475514]
["bitfinex","SOLUSD",1765903307546,8.4809205,128.19,128.15,19.09806349]
["bitfinex","SOLUSD",1765903308146,7.8009205,128.19,128.16,0.69]
["bitfinex","SOLUSD",1765903308547,19.08506715,128.2,128.15,10.60475514]
["bitfinex","SOLUSD",1765903308735,19.08506715,128.2,128.16,0.69]
["bitfinex","SOLUSD",1765903308936,7.80031201,128.2,128.17,0.69]
["bitfinex","SOLUSD",1765903309831,7.79991871,128.21,128.17,10.60475514]
["bitfinex","SOLUSD",1765903310048,16.35929993,128.22,128.18,10.60475514]
["bitfinex","SOLUSD",1765903310248,17.03929993,128.22,128.18,10.60475514]
["bitfinex","SOLUSD",1765903310548,7.80152909,128.18,128.15,0.69]
["bitfinex","SOLUSD",1765903311134,16.36111648,128.19,128.16,0.69]
["bitfinex","SOLUSD",1765903311551,8.56,128.19,128.17,0.69]
["bitfinex","SOLUSD",1765903311845,8.56,128.19,128.16,11.29475514]
["bitfinex","SOLUSD",1765903312258,16.36099427,128.19,128.16,11.29475514]
["bitfinex","SOLUSD",1765903312637,16.36099427,128.19,128.16,0.69]
["bitfinex","SOLUSD",1765903313128,17.04099427,128.19,128.15,18.40795016]
["bitfinex","SOLUSD",1765903313326,17.04099427,128.19,128.16,0.69]
["bitfinex","SOLUSD",1765903313554,17.04099427,128.19,128.16,8.49264925]
["bitfinex","SOLUSD",1765903313731,17.04099427,128.19,128.16,0.69]
["bitfinex","SOLUSD",1765903313930,0.68,128.16,128.09,0.69]
["bitfinex","SOLUSD",1765903314150,0.68,128.14,128.11,0.69]
["bitfinex","SOLUSD",1765903314348,0.68,128.14,128.1,0.69]
["bitfinex","SOLUSD",1765903314731,0.68,128.14,128.1,8.49626899]
["bitfinex","SOLUSD",1765903314940,0.68,128.14,128.1,19.10102413]
["bitfinex","SOLUSD",1765903315141,0.68,128.14,128.11,0.69]
["bitfinex","SOLUSD",1765903315361,0.68,128.14,128.1,19.10102413]
["bitfinex","SOLUSD",1765903316265,38.67326876,128.15,128.1,19.10102413]
["bitfinex","SOLUSD",1765903316266,0.68,128.17,128.11,0.69]
["bitfinex","SOLUSD",1765903316577,0.68,128.16,128.12,11.29475514]
["bitfinex","SOLUSD",1765903317237,8.48334858,128.16,128.12,0.69]
["bitfinex","SOLUSD",1765903317447,8.48334858,128.16,128.13,0.69]
["bitfinex","SOLUSD",1765903317644,7.80334858,128.16,128.13,0.69]
["bitfinex","SOLUSD",1765903318061,8.48228147,128.17,128.13,0.69]
["bitfinex","SOLUSD",1765903318440,7.80228147,128.17,128.14,0.69]
["bitfinex","SOLUSD",1765903318642,8.48228147,128.17,128.14,0.69]
["bitfinex","SOLUSD",1765903318847,8.48228147,128.17,128.13,0.69]
["bitfinex","SOLUSD",1765903319068,0.68,128.16,128.12,19.09988423]
["bitfinex","SOLUSD",1765903319269,8.48321576,128.16,128.12,8.49512909]
["bitfinex","SOLUSD",1765903319453,7.80321576,128.16,128.12,0.69]
["bitfinex","SOLUSD",1765903319634,0.68,128.15,128.11,19.10026363]
["bitfinex","SOLUSD",1765903319971,0.68,128.15,128.12,0.69]
["bitfinex","SOLUSD",1765903320264,8.4822028,128.17,128.13,0.69]
["bitfinex","SOLUSD",1765903320846,7.8022028,128.17,128.13,0.69]
["bitfinex","SOLUSD",1765903321138,11.28475514,128.15,128.1,8.49598278]
["bitfinex","SOLUSD",1765903321451,0.68,128.12,128.08,0.69]
["bitfinex","SOLUSD",1765903321651,0.68,128.12,128.07,10.60475514]
["bitfinex","SOLUSD",1765903321652,0.68,128.11,128.07,10.60475514]
["bitfinex","SOLUSD",1765903321862,8.56,128.12,128.08,0.69]
["bitfinex","SOLUSD",1765903322066,9.24,128.12,128.08,0.69]
["bitfinex","SOLUSD",1765903322439,9.24,128.12,128.07,18.41269197]
["bitfinex","SOLUSD",1765903322440,0.68,128.11,128.07,0.69]
["bitfinex","SOLUSD",1765903322642,10.60475514,128.09,128.04,16.36977452]
["bitfinex","SOLUSD",1765903322841,8.56,128.09,128.06,0.69]
["bitfinex","SOLUSD",1765903323058,9.24,128.09,128.06,0.69]
["bitfinex","SOLUSD",1765903323257,17.04750431,128.09,128.05,8.49931869]
["bitfinex","SOLUSD",1765903323445,17.04750431,128.09,128.05,8.49938366]
["bitfinex","SOLUSD",1765903323652,17.04750431,128.09,128.05,0.69]
["bitfinex","SOLUSD",1765903323857,17.04750431,128.09,128.05,8.49940269]
["bitfinex","SOLUSD",1765903324880,13.0470912,128.12,128.08,0.69]
["bitfinex","SOLUSD",1765903325085,8.56,128.11,128.08,10.60475514]
["bitfinex","SOLUSD",1765903325236,17.05474549,128.13,128.09,0.69]
["bitfinex","SOLUSD",1765903325436,8.49474549,128.13,128.09,8.49685479]
["bitfinex","SOLUSD",1765903325660,17.05474549,128.13,128.09,8.49685479]
["bitfinex","SOLUSD",1765903326174,17.05474549,128.13,128.09,19.10160993]
["bitfinex","SOLUSD",1765903326377,27.65950063,128.13,128.06,8.80994492]
["bitfinex","SOLUSD",1765903326680,17.05474549,128.13,128.09,0.69]
["bitfinex","SOLUSD",1765903327043,9.25,128.13,128.1,0.69]
["bitfinex","SOLUSD",1765903327255,8.56,128.14,128.11,0.69]
["bitfinex","SOLUSD",1765903327567,19.50448698,128.18,128.13,0.69]
["bitfinex","SOLUSD",1765903327568,7.80225456,128.17,128.13,0.69]
["bitfinex","SOLUSD",1765903327748,8.56,128.17,128.14,10.60475514]
["bitfinex","SOLUSD",1765903327951,19.85475514,128.19,128.15,11.29475514]
["bitfinex","SOLUSD",1765903328151,9.25,128.19,128.15,10.60475514]
["bitfinex","SOLUSD",1765903328356,16.36096217,128.19,128.16,0.69]
["bitfinex","SOLUSD",1765903328561,8.4890953,128.22,128.17,0.69]
["bitfinex","SOLUSD",1765903328786,0.69,128.2,128.16,0.69]
["bitfinex","SOLUSD",1765903328959,11.29475514,128.2,128.16,0.69]
["bitfinex","SOLUSD",1765903329162,0.69,128.18,128.14,8.49375322]
["bitfinex","SOLUSD",1765903329665,21.6070912,128.21,128.14,7.80375322]
["bitfinex","SOLUSD",1765903329859,11.29475514,128.19,128.14,8.49375322]
["bitfinex","SOLUSD",1765903330064,0.69,128.19,128.15,0.69]
["bitfinex","SOLUSD",1765903330268,0.69,128.2,128.16,8.49263271]
["bitfinex","SOLUSD",1765903330464,27.29683356,128.22,128.17,10.60475514]
["bitfinex","SOLUSD",1765903330465,19.49773826,128.22,128.17,10.60475514]
["bitfinex","SOLUSD",1765903330653,8.56,128.21,128.18,0.69]
["bitfinex","SOLUSD",1765903330989,0.69,128.2,128.15,18.40789133]
["bitfinex","SOLUSD",1765903331192,16.36004125,128.21,128.17,0.69]
["bitfinex","SOLUSD",1765903331483,0.69,128.2,128.16,8.49260001]
["bitfinex","SOLUSD",1765903331678,16.36004125,128.21,128.17,0.69]
["bitfinex","SOLUSD",1765903331850,8.56,128.21,128.18,0.69]
["bitfinex","SOLUSD",1765903332055,7.99883986,128.23,128.2,0.69]
["bitfinex","SOLUSD",1765903332251,17.24883986,128.23,128.19,10.60475514]
["bitfinex","SOLUSD",1765903332475,17.24883986,128.23,128.19,11.29475514]
["bitfinex","SOLUSD",1765903332996,17.24883986,128.23,128.2,0.69]
["bitfinex","SOLUSD",1765903332997,16.55883986,128.23,128.2,0.69]
["bitfinex","SOLUSD",1765903334289,16.55883986,128.23,128.17,19.50448311]
["bitfinex","SOLUSD",1765903334290,36.05505759,128.23,128.17,11.29475514]
["bitfinex","SOLUSD",1765903334463,7.80031201,128.2,128.17,0.69]
["bitfinex","SOLUSD",1765903335459,7.80031201,128.2,128.14,8.49359907]
["bitfinex","SOLUSD",1765903335460,0.69,128.19,128.14,8.49359907]
["bitfinex","SOLUSD",1765903335659,0.69,128.19,128.14,19.09835421]
["bitfinex","SOLUSD",1765903335860,0.69,128.19,128.14,8.49354127]
["bitfinex","SOLUSD",1765903336077,0.69,128.19,128.15,0.69]
["bitfinex","SOLUSD",1765903336580,8.49152909,128.18,128.13,8.49433389]
["bitfinex","SOLUSD",1765903336787,0.69,128.16,128.12,8.49491793]
["bitfinex","SOLUSD",1765903336958,0.69,128.16,128.12,19.09967307]
["bitfinex","SOLUSD",1765903337159,9.25,128.17,128.13,8.49443463]
["bitfinex","SOLUSD",1765903337359,9.25,128.17,128.13,0.69]
["bitfinex","SOLUSD",1765903338082,9.25,128.17,128.11,11.29475514]
["bitfinex","SOLUSD",1765903338083,11.29475514,128.16,128.11,11.29475514]
["bitfinex","SOLUSD",1765903338266,0.69,128.14,128.1,7.80614925]
["bitfinex","SOLUSD",1765903338468,9.25,128.14,128.09,11.29475514]
["bitfinex","SOLUSD",1765903338664,16.3643835,128.14,128.11,0.69]
["bitfinex","SOLUSD",1765903338864,17.0543835,128.14,128.1,19.10114937]
["bitfinex","SOLUSD",1765903339066,17.0543835,128.14,128.1,8.49639423]
["bitfinex","SOLUSD",1765903339268,16.3643835,128.14,128.1,7.80639423]
["bitfinex","SOLUSD",1765903339492,16.3643835,128.14,128.11,0.69]
["bitfinex","SOLUSD",1765903339689,17.0543835,128.14,128.1,7.80639423]
["bitfinex","SOLUSD",1765903339863,27.65913864,128.14,128.09,8.49682873]
["bitfinex","SOLUSD",1765903340557,17.0543835,128.14,128.1,0.69]
["bitfinex","SOLUSD",1765903340891,17.0543835,128.14,128.1,8.49592164]
["bitfinex","SOLUSD",1765903341686,16.3643835,128.14,128.11,0.69]
["bitfinex","SOLUSD",1765903342091,16.3643835,128.14,128.1,18.41067678]
["bitfinex","SOLUSD",1765903342306,17.0543835,128.14,128.1,19.10067678]
["bitfinex","SOLUSD",1765903342886,17.0543835,128.14,128.1,0.69]
["bitfinex","SOLUSD",1765903343091,0.69,128.13,128.09,7.80682633]
["bitfinex","SOLUSD",1765903343609,26.96913864,128.14,128.1,0.69]
["bitfinex","SOLUSD",1765903343610,17.0543835,128.14,128.1,0.69]
["bitfinex","SOLUSD",1765903343776,17.0543835,128.14,128.1,8.49612962]
["bitfinex","SOLUSD",1765903343976,8.56,128.14,128.11,0.69]
["bitfinex","SOLUSD",1765903344210,16.36396737,128.14,128.11,0.69]
["bitfinex","SOLUSD",1765903344605,19.5053854,128.17,128.14,0.69]
["bitfinex","SOLUSD",1765903344606,7.80239638,128.17,128.14,0.69]
["bitfinex","SOLUSD",1765903344903,103.4,128.18,128.15,0.69]
["bitfinex","SOLUSD",1765903344904,16.36179486,128.18,128.15,0.69]
["bitfinex","SOLUSD",1765903345077,8.56,128.18,128.15,0.69]
["bitfinex","SOLUSD",1765903345276,8.56,128.18,128.16,0.69]
["bitfinex","SOLUSD",1765903345478,7.8011546,128.19,128.16,0.69]
["bitfinex","SOLUSD",1765903345912,8.4911546,128.19,128.15,11.29475514]
["bitfinex","SOLUSD",1765903346094,7.8011546,128.19,128.16,0.69]
["bitfinex","SOLUSD",1765903346697,7.79991561,128.21,128.17,11.29475514]
["bitfinex","SOLUSD",1765903346902,17.04936434,128.22,128.17,19.09659522]
["bitfinex","SOLUSD",1765903347088,0.69,128.21,128.17,11.29475514]
["bitfinex","SOLUSD",1765903347411,0.69,128.21,128.17,0.69]
["bitfinex","SOLUSD",1765903347707,11.29475514,128.21,128.17,0.69]
["bitfinex","SOLUSD",1765903348100,0.69,128.2,128.16,0.69]
["bitfinex","SOLUSD",1765903348299,0.69,128.19,128.15,27.65789411]
["bitfinex","SOLUSD",1765903348496,0.69,128.19,128.15,17.05313897]
["bitfinex","SOLUSD",1765903348702,9.25,128.19,128.15,0.69]
["bitfinex","SOLUSD",1765903348879,16.36132424,128.19,128.15,8.49292648]
["bitfinex","SOLUSD",1765903349079,17.05132424,128.19,128.15,0.69]
["bitfinex","SOLUSD",1765903349501,0.69,128.18,128.13,19.09914775]
["bitfinex","SOLUSD",1765903349704,0.69,128.16,128.12,10.60475514]
["bitfinex","SOLUSD",1765903350007,9.25,128.16,128.11,30.1182927]
["bitfinex","SOLUSD",1765903350195,19.16475514,128.16,128.11,18.41026684]
["bitfinex","SOLUSD",1765903350391,0.69,128.15,128.11,8.4955117]
["bitfinex","SOLUSD",1765903350899,8.49354136,128.15,128.11,7.8055117]
["bitfinex","SOLUSD",1765903351211,8.49354136,128.15,128.12,0.69]
["bitfinex","SOLUSD",1765903351389,7.80354136,128.15,128.12,0.69]
["bitfinex","SOLUSD",1765903353296,7.80354136,128.15,128.12,8.49505467]
["bitfinex","SOLUSD",1765903353715,7.80354136,128.15,128.12,0.69]
["bitfinex","SOLUSD",1765903354401,17.05281967,128.16,128.12,8.49468206]
["bitfinex","SOLUSD",1765903354605,16.36281967,128.16,128.13,0.69]
["bitfinex","SOLUSD",1765903355009,17.08281967,128.16,128.12,19.10006372]
["bitfinex","SOLUSD",1765903355409,16.36281967,128.16,128.13,10.60538166]
["bitfinex","SOLUSD",1765903355603,16.36281967,128.16,128.14,0.69]
["bitfinex","SOLUSD",1765903356006,8.56,128.16,128.14,0.69]
["bitfinex","SOLUSD",1765903356394,8.56,128.16,128.13,19.09971162]
["bitfinex","SOLUSD",1765903356591,16.3628307,128.16,128.13,11.29538166]
["bitfinex","SOLUSD",1765903356790,17.0828307,128.16,128.13,0.69]
["bitfinex","SOLUSD",1765903357017,17.0828307,128.16,128.09,8.54]
["bitfinex","SOLUSD",1765903357018,10.60538166,128.15,128.09,8.54]
["bitfinex","SOLUSD",1765903357221,0.72,128.12,128.09,0.69]
["bitfinex","SOLUSD",1765903357423,8.56,128.13,128.1,0.69]
["bitfinex","SOLUSD",1765903357718,8.56,128.13,128.11,0.69]
["bitfinex","SOLUSD",1765903358795,16.36473866,128.13,128.09,8.49671524]
["bitfinex","SOLUSD",1765903358996,17.08473866,128.13,128.1,0.69]
["bitfinex","SOLUSD",1765903359297,7.80416717,128.14,128.11,11.29538166]
["bitfinex","SOLUSD",1765903359498,7.80338676,128.15,128.12,10.60538166]
["bitfinex","SOLUSD",1765903359729,30.8316342,128.17,128.13,0.69]
["bitfinex","SOLUSD",1765903359730,7.80304675,128.16,128.13,0.69]
["bitfinex","SOLUSD",1765903360020,16.36304675,128.16,128.13,0.69]
["bitfinex","SOLUSD",1765903360325,17.08304675,128.16,128.12,11.29538166]
["bitfinex","SOLUSD",1765903360699,8.56,128.16,128.13,11.29538166]
["bitfinex","SOLUSD",1765903360930,16.36279745,128.16,128.13,11.29538166]
["bitfinex","SOLUSD",1765903361626,16.36279745,128.16,128.13,7.21471575]
["bitfinex","SOLUSD",1765903361938,13.0470912,128.18,128.15,0.69]
["bitfinex","SOLUSD",1765903362102,13.7670912,128.18,128.15,0.69]
["bitfinex","SOLUSD",1765903362305,16.36117685,128.19,128.16,0.69]
["bitfinex","SOLUSD",1765903362505,17.08117685,128.19,128.16,0.69]
["bitfinex","SOLUSD",1765903362819,17.08117685,128.19,128.15,15.01760649]
["bitfinex","SOLUSD",1765903363121,116.4470912,128.22,128.15,15.01760649]
["bitfinex","SOLUSD",1765903363122,8.56,128.21,128.18,0.69]
["bitfinex","SOLUSD",1765903363442,8.56,128.21,128.18,7.21471575]
["bitfinex","SOLUSD",1765903364012,8.56,128.21,128.18,0.69]
["bitfinex","SOLUSD",1765903364199,0.72,128.2,128.15,16.36289074]
["bitfinex","SOLUSD",1765903364406,0.72,128.2,128.16,7.21471575]
["bitfinex","SOLUSD",1765903364606,8.56,128.21,128.16,6.52471575]
["bitfinex","SOLUSD",1765903364607,9.28,128.21,128.16,6.52471575]
["bitfinex","SOLUSD",1765903364815,7.80031201,128.2,128.17,0.69]
["bitfinex","SOLUSD",1765903365639,7.80031201,128.2,128.17,8.49204392]
["bitfinex","SOLUSD",1765903366008,7.80031201,128.2,128.17,0.69]
["bitfinex","SOLUSD",1765903366209,8.52031201,128.2,128.16,7.21471575]
["bitfinex","SOLUSD",1765903366509,0.72,128.19,128.14,14.32833074]
["bitfinex","SOLUSD",1765903366719,27.30109204,128.2,128.15,14.32803445]
["bitfinex","SOLUSD",1765903366934,8.52126573,128.19,128.15,15.01803445]
["bitfinex","SOLUSD",1765903367433,8.56,128.18,128.12,0.69]
["bitfinex","SOLUSD",1765903367638,9.28,128.18,128.14,0.69]
["bitfinex","SOLUSD",1765903367805,9.28,128.18,128.14,14.3286182]
["bitfinex","SOLUSD",1765903368010,8.56,128.18,128.15,0.69]
["bitfinex","SOLUSD",1765903368319,9.28,128.18,128.14,15.0186182]
["bitfinex","SOLUSD",1765903368717,8.56,128.18,128.16,0.69]
["bitfinex","SOLUSD",1765903368947,7.80126573,128.19,128.16,8.49266836]
["bitfinex","SOLUSD",1765903369231,7.80126573,128.19,128.16,15.01738411]
["bitfinex","SOLUSD",1765903369420,7.80126573,128.19,128.17,0.69]
["bitfinex","SOLUSD",1765903369821,7.80126573,128.19,128.16,7.21471575]
["bitfinex","SOLUSD",1765903370437,7.80126573,128.19,128.16,0.69]
["bitfinex","SOLUSD",1765903370639,16.36069068,128.2,128.16,15.01733217]
["bitfinex","SOLUSD",1765903370825,17.08069068,128.2,128.16,7.21471575]
["bitfinex","SOLUSD",1765903371323,17.08069068,128.2,128.16,0.69]
["bitfinex","SOLUSD",1765903371523,43.10618646,128.2,128.16,0.69]
["bitfinex","SOLUSD",1765903371709,6.52471575,128.18,128.13,0.69]
["bitfinex","SOLUSD",1765903371909,0.72,128.17,128.13,15.01894147]
["bitfinex","SOLUSD",1765903372315,7.24471575,128.18,128.14,0.69]
["bitfinex","SOLUSD",1765903372654,0.72,128.18,128.14,0.69]
["bitfinex","SOLUSD",1765903373218,7.80213778,128.17,128.14,0.69]
["bitfinex","SOLUSD",1765903374412,7.80213778,128.17,128.14,7.21471575]
["bitfinex","SOLUSD",1765903374634,7.80213778,128.17,128.11,0.69]
["bitfinex","SOLUSD",1765903374635,0.72,128.16,128.11,0.69]
["bitfinex","SOLUSD",1765903374826,6.52471575,128.16,128.11,15.02022332]
["bitfinex","SOLUSD",1765903375037,7.24471575,128.16,128.12,0.69]
["bitfinex","SOLUSD",1765903375241,7.80335544,128.15,128.12,0.69]
["bitfinex","SOLUSD",1765903375432,7.80335544,128.15,128.12,8.49512838]
["bitfinex","SOLUSD",1765903375633,7.80335544,128.15,128.12,0.69]
["bitfinex","SOLUSD",1765903375833,7.80335544,128.15,128.1,19.51517285]
["bitfinex","SOLUSD",1765903375834,0.72,128.14,128.1,7.80623931]
["bitfinex","SOLUSD",1765903376030,0.72,128.14,128.1,14.33095506]
["bitfinex","SOLUSD",1765903376229,33.83645979,128.15,128.09,16.34672891]
["bitfinex","SOLUSD",1765903376434,9.28,128.14,128.1,0.69]
["bitfinex","SOLUSD",1765903376843,0.72,128.13,128.08,7.80756666]
["bitfinex","SOLUSD",1765903377040,0.72,128.12,128.08,15.02228241]
["bitfinex","SOLUSD",1765903377347,8.56,128.14,128.09,14.33166926]
["bitfinex","SOLUSD",1765903377348,17.08428467,128.14,128.09,14.33166926]
["bitfinex","SOLUSD",1765903377555,17.08428467,128.14,128.1,7.21471575]
["bitfinex","SOLUSD",1765903377758,16.36428467,128.14,128.11,0.69]
["bitfinex","SOLUSD",1765903378553,17.08428467,128.14,128.11,0.69]
["bitfinex","SOLUSD",1765903378863,17.08428467,128.14,128.1,14.33091912]
["bitfinex","SOLUSD",1765903379154,16.36428467,128.14,128.11,0.69]
["bitfinex","SOLUSD",1765903380022,8.52348496,128.15,128.12,0.69]
["bitfinex","SOLUSD",1765903380242,17.08348496,128.15,128.12,0.69]
["bitfinex","SOLUSD",1765903380560,17.08348496,128.15,128.11,15.02044454]
["bitfinex","SOLUSD",1765903380760,8.56,128.15,128.12,0.69]
["bitfinex","SOLUSD",1765903381047,13.7670912,128.16,128.14,0.69]
["bitfinex","SOLUSD",1765903381048,7.80304404,128.16,128.14,0.69]
["bitfinex","SOLUSD",1765903381352,7.80304404,128.16,128.13,0.69]
["bitfinex","SOLUSD",1765903381353,8.52304404,128.16,128.13,0.69]
["bitfinex","SOLUSD",1765903381554,0.72,128.15,128.1,6.52471575]
["bitfinex","SOLUSD",1765903381756,0.72,128.15,128.1,14.33111188]
["bitfinex","SOLUSD",1765903381757,0.72,128.14,128.1,14.33111188]
["bitfinex","SOLUSD",1765903381933,7.80396441,128.14,128.11,0.69]
["bitfinex","SOLUSD",1765903382551,15.04868016,128.14,128.09,14.33149593]
["bitfinex","SOLUSD",1765903382753,15.04868016,128.14,128.08,19.51838821]
["bitfinex","SOLUSD",1765903382754,0.72,128.12,128.07,8.56]
["bitfinex","SOLUSD",1765903383059,16.36396441,128.14,128.1,8.4963823]
["bitfinex","SOLUSD",1765903383060,43.11859119,128.14,128.1,8.4963823]
["bitfinex","SOLUSD",1765903383241,36.59387544,128.14,128.1,8.4963823]
["bitfinex","SOLUSD",1765903383455,36.59387544,128.14,128.1,0.69]
["bitfinex","SOLUSD",1765903383758,36.59387544,128.14,128.1,8.49632878]
["bitfinex","SOLUSD",1765903384053,17.08396441,128.14,128.1,8.49632878]
["bitfinex","SOLUSD",1765903384244,0.65,128.13,128.08,0.66]
["bitfinex","SOLUSD",1765903384448,23.53868016,128.14,128.1,0.66]
["bitfinex","SOLUSD",1765903384647,17.01396441,128.14,128.1,7.80638472]
["bitfinex","SOLUSD",1765903384836,8.56,128.14,128.11,0.66]
["bitfinex","SOLUSD",1765903385035,8.56,128.14,128.12,0.66]
["bitfinex","SOLUSD",1765903385231,17.01399083,128.14,128.1,6.52471575]
["bitfinex","SOLUSD",1765903385454,16.36399083,128.14,128.11,0.66]
["bitfinex","SOLUSD",1765903385648,17.01399083,128.14,128.1,6.52471575]
["bitfinex","SOLUSD",1765903385862,6.52471575,128.13,128.07,17.36994492]
["bitfinex","SOLUSD",1765903386036,7.80518264,128.12,128.09,0.66]
["bitfinex","SOLUSD",1765903386231,8.45486474,128.13,128.09,0.66]
["bitfinex","SOLUSD",1765903386434,0.65,128.12,128.08,7.80729415]
["bitfinex","SOLUSD",1765903386633,0.65,128.12,128.09,0.66]
["bitfinex","SOLUSD",1765903387255,0.65,128.12,128.08,0.66]
["bitfinex","SOLUSD",1765903388039,7.80579189,128.11,128.08,0.66]
["bitfinex","SOLUSD",1765903388356,7.80579189,128.11,128.08,8.46749431]
["bitfinex","SOLUSD",1765903388553,7.80579189,128.11,128.08,0.66]
["bitfinex","SOLUSD",1765903389848,7.80579189,128.11,128.08,10.90551798]
["bitfinex","SOLUSD",1765903390234,8.45545802,128.12,128.09,0.66]
["bitfinex","SOLUSD",1765903390836,7.80545802,128.12,128.09,0.66]
["bitfinex","SOLUSD",1765903391265,8.45457348,128.13,128.09,0.66]
["bitfinex","SOLUSD",1765903391473,17.01423956,128.14,128.1,0.66]
["bitfinex","SOLUSD",1765903391636,8.45423956,128.14,128.11,0.66]
["bitfinex","SOLUSD",1765903391835,8.45423956,128.14,128.1,2.43798513]
["bitfinex","SOLUSD",1765903391836,16.36423956,128.14,128.09,2.43798513]
["bitfinex","SOLUSD",1765903392046,0.65,128.13,128.08,2.43798513]
["bitfinex","SOLUSD",1765903392236,0.65,128.12,128.08,8.46761264]
["bitfinex","SOLUSD",1765903392437,0.65,128.12,128.09,0.66]
["bitfinex","SOLUSD",1765903392636,0.65,128.12,128.08,0.66]
["bitfinex","SOLUSD",1765903392836,0.65,128.12,128.08,3.09798513]
["bitfinex","SOLUSD",1765903393364,8.45538868,128.12,128.09,0.66]
["bitfinex","SOLUSD",1765903393662,8.45538868,128.12,128.08,0.66]
["bitfinex","SOLUSD",1765903393843,8.45538868,128.12,128.08,7.80760425]
["bitfinex","SOLUSD",1765903394048,8.45538868,128.12,128.09,0.66]
["bitfinex","SOLUSD",1765903394561,0.65,128.11,128.07,7.18969982]
["bitfinex","SOLUSD",1765903394767,8.45538868,128.12,128.08,0.66]
["bitfinex","SOLUSD",1765903394973,8.45538868,128.12,128.08,7.18969982]
["bitfinex","SOLUSD",1765903395161,8.45538868,128.12,128.09,0.66]
["bitfinex","SOLUSD",1765903395359,7.80538868,128.12,128.09,0.66]
["bitfinex","SOLUSD",1765903396271,8.45457348,128.13,128.09,14.996677]
["bitfinex","SOLUSD",1765903396478,0.65,128.12,128.08,7.80733921]
["bitfinex","SOLUSD",1765903396649,0.65,128.12,128.08,14.99703903]
["bitfinex","SOLUSD",1765903396972,0.65,128.12,128.08,0.66]
["bitfinex","SOLUSD",1765903397177,27.31600718,128.13,128.08,0.66]
["bitfinex","SOLUSD",1765903397477,27.96600718,128.13,128.09,0.66]
["bitfinex","SOLUSD",1765903397679,8.45457348,128.13,128.09,8.46699293]
["bitfinex","SOLUSD",1765903398877,8.45218706,128.17,128.12,6.52969982]
["bitfinex","SOLUSD",1765903399179,109.92969982,128.18,128.15,0.66]
["bitfinex","SOLUSD",1765903399180,0.65,128.18,128.15,0.66]
["bitfinex","SOLUSD",1765903399672,17.0114675,128.19,128.15,0.66]
["bitfinex","SOLUSD",1765903400078,17.0114675,128.19,128.15,8.46303173]
["bitfinex","SOLUSD",1765903400659,0.65,128.18,128.15,0.66]
["bitfinex","SOLUSD",1765903400849,0.65,128.18,128.14,14.33340628]
["bitfinex","SOLUSD",1765903400850,0.65,128.18,128.14,8.46370646]
["bitfinex","SOLUSD",1765903401050,0.65,128.18,128.15,0.66]
["bitfinex","SOLUSD",1765903401501,17.0114675,128.19,128.15,8.46316895]
["bitfinex","SOLUSD",1765903402090,36.61530255,128.21,128.14,6.52969982]
["bitfinex","SOLUSD",1765903402091,0.65,128.21,128.18,0.66]
["bitfinex","SOLUSD",1765903402292,0.65,128.21,128.17,7.18969982]
["bitfinex","SOLUSD",1765903402293,8.45004826,128.21,128.17,7.18969982]
["bitfinex","SOLUSD",1765903402473,8.45004826,128.21,128.17,0.66]
["bitfinex","SOLUSD",1765903402676,0.65,128.2,128.17,0.66]
["bitfinex","SOLUSD",1765903402985,8.45004826,128.21,128.17,0.66]
["bitfinex","SOLUSD",1765903403675,8.45004826,128.21,128.17,8.46189845]
["bitfinex","SOLUSD",1765903403880,8.45004826,128.21,128.18,0.66]
["bitfinex","SOLUSD",1765903404296,8.56,128.22,128.19,0.66]
["bitfinex","SOLUSD",1765903404791,17.00922604,128.22,128.18,14.9908913]
["bitfinex","SOLUSD",1765903405209,17.00922604,128.22,128.19,0.66]
["bitfinex","SOLUSD",1765903405674,16.35922604,128.22,128.18,6.52969982]
["bitfinex","SOLUSD",1765903405873,0.65,128.21,128.18,0.66]
["bitfinex","SOLUSD",1765903406180,8.45031201,128.2,128.17,0.66]
["bitfinex","SOLUSD",1765903406384,7.80031201,128.2,128.16,7.18969982]
["bitfinex","SOLUSD",1765903406698,0.65,128.18,128.13,8.46397083]
["bitfinex","SOLUSD",1765903406878,0.65,128.18,128.14,0.66]
["bitfinex","SOLUSD",1765903407078,0.65,128.17,128.13,14.99367065]
["bitfinex","SOLUSD",1765903407281,0.65,128.16,128.12,23.55459243]
["bitfinex","SOLUSD",1765903407602,0.65,128.17,128.13,14.33420701]
["bitfinex","SOLUSD",1765903408110,0.65,128.17,128.12,8.56]
["bitfinex","SOLUSD",1765903408111,8.45031201,128.2,128.14,0.66]
["bitfinex","SOLUSD",1765903408404,7.80031201,128.2,128.17,0.66]
["bitfinex","SOLUSD",1765903408700,7.80031201,128.2,128.17,7.18969982]
["bitfinex","SOLUSD",1765903408701,8.45031201,128.2,128.17,7.18969982]
["bitfinex","SOLUSD",1765903408902,7.80031201,128.2,128.17,7.18969982]
["bitfinex","SOLUSD",1765903410088,7.80031201,128.2,128.17,14.99182081]
["bitfinex","SOLUSD",1765903410397,16.35998221,128.21,128.18,0.66]
["bitfinex","SOLUSD",1765903410575,17.00998221,128.21,128.17,7.18969982]
["bitfinex","SOLUSD",1765903410766,36.50924123,128.21,128.17,7.18969982]
["bitfinex","SOLUSD",1765903410973,36.50924123,128.21,128.17,0.66]
["bitfinex","SOLUSD",1765903411471,17.00998221,128.21,128.18,0.66]
["bitfinex","SOLUSD",1765903412302,8.76,128.23,128.2,0.66]
["bitfinex","SOLUSD",1765903412473,9.41,128.23,128.2,0.66]
["bitfinex","SOLUSD",1765903412872,8.76,128.23,128.21,0.66]
["bitfinex","SOLUSD",1765903413176,0.2,128.23,128.21,0.66]
["bitfinex","SOLUSD",1765903413578,0.2,128.23,128.22,0.66]
["bitfinex","SOLUSD",1765903413894,0.2,128.23,128.22,3.09289027]
["bitfinex","SOLUSD",1765903416083,0.2,128.23,128.22,10.89198557]
["bitfinex","SOLUSD",1765903416289,0.2,128.23,128.22,3.09289027]
["bitfinex","SOLUSD",1765903416597,0.2,128.23,128.22,10.89198557]
["bitfinex","SOLUSD",1765903419376,0.2,128.23,128.22,8.4590953]
["bitfinex","SOLUSD",1765903424392,0.2,128.23,128.22,0.66]
["bitfinex","SOLUSD",1765903424599,0.2,128.23,128.22,8.4590953]
["bitfinex","SOLUSD",1765903425523,0.2,128.23,128.22,0.66]
["bitfinex","SOLUSD",1765903425726,0.2,128.23,128.18,47.81627328]
["bitfinex","SOLUSD",1765903425727,0.71,128.22,128.18,28.31264403]
["bitfinex","SOLUSD",1765903426025,8.70887755,128.23,128.19,0.71]
["bitfinex","SOLUSD",1765903426893,8.70887755,128.23,128.19,8.51068545]
["bitfinex","SOLUSD",1765903427217,8.70887755,128.23,128.2,0.71]
["bitfinex","SOLUSD",1765903427518,8.70887755,128.23,128.19,7.80068545]
["bitfinex","SOLUSD",1765903427718,8.70887755,128.23,128.2,0.71]
["bitfinex","SOLUSD",1765903427902,7.99887755,128.23,128.2,0.71]
["bitfinex","SOLUSD",1765903428108,7.99887755,128.23,128.2,7.80030554]
["bitfinex","SOLUSD",1765903428309,7.99887755,128.23,128.2,8.51030554]
["bitfinex","SOLUSD",1765903428536,8.70887755,128.23,128.2,0.71]
["bitfinex","SOLUSD",1765903428822,8.70887755,128.23,128.19,19.09832985]
["bitfinex","SOLUSD",1765903429002,8.70887755,128.23,128.2,0.71]
["bitfinex","SOLUSD",1765903430327,8.70887755,128.23,128.2,8.51026024]
["bitfinex","SOLUSD",1765903430504,8.70887755,128.23,128.2,0.71]
["bitfinex","SOLUSD",1765903431327,0.2,128.23,128.2,7.80018799]
["bitfinex","SOLUSD",1765903431504,0.2,128.23,128.21,0.71]
["bitfinex","SOLUSD",1765903432313,0.2,128.23,128.21,8.509546]
["bitfinex","SOLUSD",1765903433041,0.2,128.23,128.22,0.71]
["bitfinex","SOLUSD",1765903433342,0.2,128.23,128.21,8.509546]
["bitfinex","SOLUSD",1765903434442,0.2,128.23,128.22,0.71]
["bitfinex","SOLUSD",1765903435020,0.2,128.23,128.21,8.509546]
["bitfinex","SOLUSD",1765903435721,0.2,128.23,128.22,0.71]
["bitfinex","SOLUSD",1765903438549,0.2,128.23,128.21,8.509546]
["bitfinex","SOLUSD",1765903439042,0.2,128.23,128.21,8.50960045]
["bitfinex","SOLUSD",1765903439247,0.71,128.22,128.2,7.80024688]
["bitfinex","SOLUSD",1765903439542,0.91,128.23,128.2,0.71]
["bitfinex","SOLUSD",1765903439745,0.91,128.23,128.21,8.50969726]
["bitfinex","SOLUSD",1765903439746,0.2,128.23,128.21,8.50969726]
["bitfinex","SOLUSD",1765903440924,0.2,128.23,128.22,0.71]
["bitfinex","SOLUSD",1765903441228,0.2,128.23,128.22,11.29769742]
["bitfinex","SOLUSD",1765903441424,0.2,128.23,128.22,0.71]
["bitfinex","SOLUSD",1765903441617,0.2,128.23,128.22,11.29769742]
["bitfinex","SOLUSD",1765903441822,0.2,128.23,128.22,0.71]
["bitfinex","SOLUSD",1765903443019,0.2,128.23,128.22,27.90673764]
["bitfinex","SOLUSD",1765903443429,1e-08,128.23,128.22,27.90673764]
["bitfinex","SOLUSD",1765903444144,1e-08,128.23,128.22,36.44673764]
["bitfinex","SOLUSD",1765903445555,1e-08,128.23,128.22,29.65770803]
["bitfinex","SOLUSD",1765903445939,1e-08,128.23,128.22,33.45637584]
["bitfinex","SOLUSD",1765903446851,1e-08,128.23,128.22,29.65770803]
["bitfinex","SOLUSD",1765903448056,1e-08,128.23,128.22,33.45637584]
["bitfinex","SOLUSD",1765903449360,0.2,128.26,128.25,22.54703612]
["bitfinex","SOLUSD",1765903449654,0.2,128.26,128.25,34.88570393]
["bitfinex","SOLUSD",1765903450057,0.2,128.26,128.25,42.68297488]
["bitfinex","SOLUSD",1765903452538,1e-08,128.26,128.25,42.68297488]
["bitfinex","SOLUSD",1765903456539,0.2,128.28,128.27,9.49994492]
["bitfinex","SOLUSD",1765903456863,0.2,128.28,128.27,25.63728054]
["bitfinex","SOLUSD",1765903457238,0.2,128.28,128.27,21.83861273]
["bitfinex","SOLUSD",1765903458147,0.2,128.32,128.3,8.80994492]
["bitfinex","SOLUSD",1765903458349,0.2,128.32,128.31,29.63223754]
["bitfinex","SOLUSD",1765903459681,1e-08,128.32,128.31,29.63223754]
["bitfinex","SOLUSD",1765903460655,1e-08,128.33,128.32,9.49994492]
["bitfinex","SOLUSD",1765903460859,1e-08,128.33,128.32,13.29861273]
["bitfinex","SOLUSD",1765903461176,1e-08,128.33,128.32,21.83861273]
["bitfinex","SOLUSD",1765903462493,0.66000001,128.33,128.32,11.59168526]
["bitfinex","SOLUSD",1765903462656,0.66000001,128.33,128.3,17.34994492]
["bitfinex","SOLUSD",1765903462856,0.66000001,128.33,128.3,3.79866781]
["bitfinex","SOLUSD",1765903463054,0.66000001,128.33,128.29,3.79866781]
["bitfinex","SOLUSD",1765903463256,0.66,128.32,128.27,3.79866781]
["bitfinex","SOLUSD",1765903463458,0.66,128.31,128.27,11.59440624]
["bitfinex","SOLUSD",1765903463981,0.66,128.31,128.28,3.79866781]
["bitfinex","SOLUSD",1765903464485,7.79394007,128.31,128.28,3.79866781]
["bitfinex","SOLUSD",1765903464685,0.66,128.3,128.28,3.79866781]
["bitfinex","SOLUSD",1765903464866,0.66,128.3,128.26,11.5953076]
["bitfinex","SOLUSD",1765903465182,0.66,128.3,128.25,25.14706457]
["bitfinex","SOLUSD",1765903465370,0.66,128.3,128.26,10.5804716]
["bitfinex","SOLUSD",1765903465682,0.66,128.3,128.27,10.5804716]
["bitfinex","SOLUSD",1765903465875,0.66,128.3,128.27,18.37643359]
["bitfinex","SOLUSD",1765903466090,0.66,128.3,128.28,10.5804716]
["bitfinex","SOLUSD",1765903466782,0.66,128.29,128.28,10.5804716]
["bitfinex","SOLUSD",1765903467362,0.66,128.3,128.28,10.5804716]
["bitfinex","SOLUSD",1765903467573,0.66,128.3,128.28,18.37579039]
["bitfinex","SOLUSD",1765903469282,0.66,128.31,128.28,18.37579039]
["bitfinex","SOLUSD",1765903469683,0.66,128.31,128.28,7.79531879]
["bitfinex","SOLUSD",1765903469887,0.66,128.31,128.28,18.37579039]
["bitfinex","SOLUSD",1765903470268,0.66,128.31,128.29,10.5804716]
["bitfinex","SOLUSD",1765903470874,0.66,128.3,128.28,7.79542308]
["bitfinex","SOLUSD",1765903471069,0.66,128.3,128.28,18.37589468]
["bitfinex","SOLUSD",1765903471475,0.66,128.3,128.29,18.37531141]
["bitfinex","SOLUSD",1765903471792,0.66,128.3,128.29,10.5804716]
["bitfinex","SOLUSD",1765903472359,0.66,128.3,128.28,7.79516788]
["bitfinex","SOLUSD",1765903472566,0.66,128.3,128.28,18.37563948]
["bitfinex","SOLUSD",1765903473167,0.66,128.3,128.27,8.54]
["bitfinex","SOLUSD",1765903473168,0.66,128.3,128.27,26.91635439]
["bitfinex","SOLUSD",1765903474290,0.66,128.3,128.28,7.79537246]
["bitfinex","SOLUSD",1765903474465,1e-08,128.33,128.29,10.5804716]
["bitfinex","SOLUSD",1765903474672,0.67000001,128.33,128.3,10.5804716]
["bitfinex","SOLUSD",1765903474865,0.67000001,128.33,128.3,18.3745698]
["bitfinex","SOLUSD",1765903475065,7.79246607,128.33,128.3,10.5804716]
["bitfinex","SOLUSD",1765903475298,0.67,128.32,128.3,7.7941756]
["bitfinex","SOLUSD",1765903475495,0.67,128.32,128.3,18.3746472]
["bitfinex","SOLUSD",1765903478691,0.67,128.32,128.31,10.5804716]
["bitfinex","SOLUSD",1765903479899,0.67,128.32,128.31,18.37409641]
["bitfinex","SOLUSD",1765903480097,1e-08,128.33,128.31,7.79362481]
["bitfinex","SOLUSD",1765903480311,0.67000001,128.33,128.31,18.37409641]
["bitfinex","SOLUSD",1765903480881,0.67000001,128.33,128.31,7.79362481]
["bitfinex","SOLUSD",1765903481203,0.67000001,128.33,128.31,18.37409641]
["bitfinex","SOLUSD",1765903481886,1e-08,128.33,128.32,18.37348905]
["bitfinex","SOLUSD",1765903483382,1e-08,128.33,128.32,14.29874294]
["bitfinex","SOLUSD",1765903484416,1e-08,128.33,128.31,14.29904806]
["bitfinex","SOLUSD",1765903485403,1e-08,128.33,128.32,7.79301745]
["bitfinex","SOLUSD",1765903485607,1e-08,128.33,128.32,2.42901991]
["bitfinex","SOLUSD",1765903485784,1e-08,128.33,128.32,3.12901991]
["bitfinex","SOLUSD",1765903485974,1e-08,128.33,128.32,2.42901991]
["bitfinex","SOLUSD",1765903486178,1e-08,128.33,128.31,27.27768684]
["bitfinex","SOLUSD",1765903486405,1e-08,128.33,128.32,2.42901991]
["bitfinex","SOLUSD",1765903487606,1e-08,128.33,128.32,10.22203736]
["bitfinex","SOLUSD",1765903488110,1e-08,128.33,128.31,10.22235918]
["bitfinex","SOLUSD",1765903488282,0.67000001,128.33,128.31,7.79333927]
["bitfinex","SOLUSD",1765903488482,0.67000001,128.33,128.31,10.22235918]
["bitfinex","SOLUSD",1765903488702,1e-08,128.33,128.31,10.22235918]
["bitfinex","SOLUSD",1765903489013,1e-08,128.33,128.31,10.92235918]
["bitfinex","SOLUSD",1765903489209,1e-08,128.33,128.32,10.22203736]
["bitfinex","SOLUSD",1765903492708,0.67000001,128.33,128.32,2.42901991]
["bitfinex","SOLUSD",1765903492908,1e-08,128.33,128.32,2.42901991]
["bitfinex","SOLUSD",1765903493633,1e-08,128.33,128.32,10.22203736]
["bitfinex","SOLUSD",1765903494938,1e-08,128.33,128.32,10.92203736]
["bitfinex","SOLUSD",1765903495244,1e-08,128.33,128.32,10.22203736]
["bitfinex","SOLUSD",1765903495542,1e-08,128.33,128.32,7.79301745]
["bitfinex","SOLUSD",1765903495737,1e-08,128.33,128.31,10.22230844]
["bitfinex","SOLUSD",1765903496443,0.67000001,128.33,128.31,10.22230844]
["bitfinex","SOLUSD",1765903496941,0.67000001,128.33,128.3,28.72523147]
["bitfinex","SOLUSD",1765903496942,2.42903999,128.33,128.24,38.98844823]
["bitfinex","SOLUSD",1765903497139,0.67,128.32,128.26,22.2870912]
["bitfinex","SOLUSD",1765903497317,0.67,128.32,128.27,10.92477393]
["bitfinex","SOLUSD",1765903497518,0.67,128.32,128.28,2.42903998]
["bitfinex","SOLUSD",1765903497718,0.67,128.32,128.27,7.79573395]
["bitfinex","SOLUSD",1765903497930,0.67,128.32,128.28,2.42903998]
["bitfinex","SOLUSD",1765903498836,7.79362481,128.31,128.28,2.42903998]
["bitfinex","SOLUSD",1765903499029,0.67,128.3,128.27,10.92477393]
["bitfinex","SOLUSD",1765903499525,0.67,128.31,128.28,10.92426756]
["bitfinex","SOLUSD",1765903500331,0.67,128.31,128.28,7.79522758]
["bitfinex","SOLUSD",1765903500524,0.67,128.31,128.21,0.7]
["bitfinex","SOLUSD",1765903500525,3.09903998,128.3,128.21,0.7]
["bitfinex","SOLUSD",1765903500727,13.0470912,128.28,128.18,0.7]
["bitfinex","SOLUSD",1765903500937,0.67,128.25,128.21,0.7]
["bitfinex","SOLUSD",1765903501116,0.67,128.25,128.21,3.12903998]
["bitfinex","SOLUSD",1765903501310,0.67,128.25,128.22,3.12903998]
["bitfinex","SOLUSD",1765903501649,0.67,128.26,128.23,2.42903998]
["bitfinex","SOLUSD",1765903501823,0.67,128.26,128.23,3.12903998]
["bitfinex","SOLUSD",1765903502216,8.54,128.27,128.25,2.42903998]
["bitfinex","SOLUSD",1765903502417,8.54,128.27,128.26,3.12903998]
["bitfinex","SOLUSD",1765903502622,24.10475373,128.3,128.27,0.7]
["bitfinex","SOLUSD",1765903502923,0.67,128.29,128.26,3.12903998]
["bitfinex","SOLUSD",1765903503127,0.67,128.29,128.27,2.42903998]
["bitfinex","SOLUSD",1765903503349,0.67,128.29,128.26,0.7]
["bitfinex","SOLUSD",1765903503534,0.67,128.27,128.24,7.79750729]
["bitfinex","SOLUSD",1765903503853,8.54,128.29,128.26,3.10903998]
["bitfinex","SOLUSD",1765903504141,0.71,128.28,128.26,2.42903998]
["bitfinex","SOLUSD",1765903504318,9.25,128.29,128.26,2.42903998]
["bitfinex","SOLUSD",1765903504518,8.50372646,128.31,128.27,3.10903998]
["bitfinex","SOLUSD",1765903504744,0.71,128.3,128.27,3.10903998]
["bitfinex","SOLUSD",1765903504921,0.71,128.3,128.26,2.42903998]
["bitfinex","SOLUSD",1765903505251,0.71,128.28,128.24,18.76656946]
["bitfinex","SOLUSD",1765903505743,0.71,128.28,128.24,19.44656946]
["bitfinex","SOLUSD",1765903505933,0.71,128.28,128.24,8.47752948]
["bitfinex","SOLUSD",1765903506134,0.71,128.28,128.23,7.79827006]
["bitfinex","SOLUSD",1765903506335,0.71,128.27,128.23,10.22731004]
["bitfinex","SOLUSD",1765903506554,0.71,128.26,128.23,10.90731004]
["bitfinex","SOLUSD",1765903507049,22.2970912,128.29,128.26,0.68]
["bitfinex","SOLUSD",1765903507255,0.71,128.28,128.23,27.97448779]
["bitfinex","SOLUSD",1765903507442,0.71,128.28,128.23,10.90731004]
["bitfinex","SOLUSD",1765903508252,0.71,128.28,128.23,8.47827006]
["bitfinex","SOLUSD",1765903508558,0.71,128.27,128.24,3.10903998]
["bitfinex","SOLUSD",1765903508742,0.71,128.27,128.24,2.42903998]
["bitfinex","SOLUSD",1765903508944,0.71,128.27,128.23,10.90731004]
["bitfinex","SOLUSD",1765903510058,0.71,128.26,128.23,10.90731004]
["bitfinex","SOLUSD",1765903510443,8.54,128.29,128.25,2.42903998]
["bitfinex","SOLUSD",1765903510647,9.25,128.29,128.25,3.10903998]
["bitfinex","SOLUSD",1765903510846,0.71,128.28,128.24,3.10903998]
["bitfinex","SOLUSD",1765903511063,0.71,128.28,128.23,7.79827006]
["bitfinex","SOLUSD",1765903511234,0.71,128.28,128.23,10.90731004]
["bitfinex","SOLUSD",1765903511434,0.71,128.27,128.23,10.90731004]
["bitfinex","SOLUSD",1765903511933,8.50620531,128.27,128.23,10.90731004]
["bitfinex","SOLUSD",1765903512149,0.71,128.27,128.24,3.10903998]
["bitfinex","SOLUSD",1765903512345,8.50569826,128.28,128.24,3.10903998]
["bitfinex","SOLUSD",1765903512734,0.71,128.27,128.23,27.29448779]
["bitfinex","SOLUSD",1765903512930,0.71,128.27,128.24,3.10903998]
["bitfinex","SOLUSD",1765903513836,0.71,128.3,128.27,0.68]
["bitfinex","SOLUSD",1765903514047,8.54,128.3,128.28,3.10903998]
["bitfinex","SOLUSD",1765903514565,0.71,128.32,128.29,3.10903998]
["bitfinex","SOLUSD",1765903514762,8.50308344,128.32,128.29,3.10903998]
["bitfinex","SOLUSD",1765903514934,8.50308344,128.32,128.28,3.10903998]
["bitfinex","SOLUSD",1765903515135,8.50308344,128.32,128.29,2.42903998]
["bitfinex","SOLUSD",1765903515334,7.79308344,128.32,128.29,2.42903998]
["bitfinex","SOLUSD",1765903515763,8.50308344,128.32,128.29,2.42903998]
["bitfinex","SOLUSD",1765903516170,0.71,128.32,128.29,2.42903998]
["bitfinex","SOLUSD",1765903516471,0.71,128.32,128.29,10.22380297]
["bitfinex","SOLUSD",1765903517459,8.50327099,128.32,128.29,10.22380297]
["bitfinex","SOLUSD",1765903517657,0.71,128.31,128.28,7.79516056]
["bitfinex","SOLUSD",1765903517861,0.71,128.31,128.28,10.22420054]
["bitfinex","SOLUSD",1765903518373,0.71,128.31,128.28,10.90420054]
["bitfinex","SOLUSD",1765903518873,0.71,128.31,128.28,10.90424314]
["bitfinex","SOLUSD",1765903519976,0.71,128.31,128.29,2.42903998]
["bitfinex","SOLUSD",1765903520171,8.50327099,128.32,128.29,2.42903998]
["bitfinex","SOLUSD",1765903520372,8.50327099,128.32,128.29,10.22376553]
["bitfinex","SOLUSD",1765903521166,0.71,128.31,128.29,10.22376553]
["bitfinex","SOLUSD",1765903521484,0.71,128.31,128.29,7.79472555]
["bitfinex","SOLUSD",1765903521782,0.71,128.31,128.29,10.22376553]
["bitfinex","SOLUSD",1765903522081,0.71,128.32,128.29,10.22376553]
["bitfinex","SOLUSD",1765903522687,1e-08,128.33,128.31,0.68]
["bitfinex","SOLUSD",1765903522873,1e-08,128.33,128.32,3.10903998]
["bitfinex","SOLUSD",1765903523080,1e-08,128.33,128.32,2.42903998]
["bitfinex","SOLUSD",1765903523253,0.71000001,128.33,128.29,27.28182509]
["bitfinex","SOLUSD",1765903523579,1e-08,128.33,128.31,2.42903998]
["bitfinex","SOLUSD",1765903523780,1e-08,128.33,128.31,3.10903998]
["bitfinex","SOLUSD",1765903523988,1e-08,128.33,128.32,2.42903998]
["bitfinex","SOLUSD",1765903524483,1e-08,128.33,128.32,10.22205743]
["bitfinex","SOLUSD",1765903524980,1e-08,128.33,128.32,2.42903998]
["bitfinex","SOLUSD",1765903525366,1e-08,128.33,128.32,10.22205743]
["bitfinex","SOLUSD",1765903527286,1e-08,128.33,128.29,8.80994492]
["bitfinex","SOLUSD",1765903527591,0.71000001,128.33,128.29,20.4589849]
["bitfinex","SOLUSD",1765903527757,0.71000001,128.33,128.3,7.79390753]
["bitfinex","SOLUSD",1765903527957,0.71000001,128.33,128.29,20.4589849]
["bitfinex","SOLUSD",1765903527958,0.71000001,128.33,128.29,28.25352378]
["bitfinex","SOLUSD",1765903528157,0.71000001,128.33,128.3,7.79406596]
["bitfinex","SOLUSD",1765903528774,0.71000001,128.33,128.29,19.44331859]
["bitfinex","SOLUSD",1765903529286,0.71000001,128.33,128.3,0.68]
["bitfinex","SOLUSD",1765903529494,0.71,128.32,128.29,7.79427861]
["bitfinex","SOLUSD",1765903529690,0.71,128.32,128.29,8.47427861]
["bitfinex","SOLUSD",1765903529893,0.71,128.32,128.29,10.90331859]
["bitfinex","SOLUSD",1765903530769,0.71,128.32,128.29,8.47427861]
["bitfinex","SOLUSD",1765903530970,0.71,128.32,128.29,10.90331859]
["bitfinex","SOLUSD",1765903531362,8.50271327,128.33,128.29,10.90331859]
["bitfinex","SOLUSD",1765903531572,0.71,128.32,128.29,10.90331859]
["bitfinex","SOLUSD",1765903532621,8.50345259,128.32,128.29,3.10903998]
["bitfinex","SOLUSD",1765903533114,0.71000001,128.33,128.29,8.47480008]
["bitfinex","SOLUSD",1765903533299,0.71000001,128.33,128.29,10.90384006]
["bitfinex","SOLUSD",1765903533496,7.79255044,128.33,128.27,13.0470912]
["bitfinex","SOLUSD",1765903533811,0.65,128.32,128.28,19.43414143]
["bitfinex","SOLUSD",1765903534199,0.65,128.32,128.29,8.46457157]
["bitfinex","SOLUSD",1765903534401,0.65,128.32,128.29,10.89361155]
["bitfinex","SOLUSD",1765903534599,7.79255044,128.33,128.29,10.22361155]
["bitfinex","SOLUSD",1765903534793,7.79255044,128.33,128.29,10.89361155]
["bitfinex","SOLUSD",1765903534994,1e-08,128.33,128.3,3.09903998]
["bitfinex","SOLUSD",1765903535191,7.79260922,128.33,128.29,10.22361155]
["bitfinex","SOLUSD",1765903535396,0.7,128.32,128.28,19.4342483]
["bitfinex","SOLUSD",1765903535593,0.7,128.31,128.27,10.22477409]
["bitfinex","SOLUSD",1765903535795,7.79260922,128.33,128.29,7.79448319]
["bitfinex","SOLUSD",1765903535994,0.7,128.31,128.27,10.89483463]
["bitfinex","SOLUSD",1765903536309,0.7,128.29,128.25,17.34994492]
["bitfinex","SOLUSD",1765903536483,0.7,128.3,128.26,3.09903998]
["bitfinex","SOLUSD",1765903536692,0.7,128.3,128.27,7.7959873]
["bitfinex","SOLUSD",1765903536909,0.7,128.3,128.27,10.89502728]
["bitfinex","SOLUSD",1765903537086,9.24,128.31,128.28,0.67]
["bitfinex","SOLUSD",1765903537515,9.24,128.31,128.27,10.89502728]
["bitfinex","SOLUSD",1765903537709,13.04709121,128.33,128.28,2.42903998]
["bitfinex","SOLUSD",1765903537710,13.74709121,128.33,128.28,2.42903998]
["bitfinex","SOLUSD",1765903538013,0.70000001,128.33,128.29,3.09903998]
["bitfinex","SOLUSD",1765903538791,7.792558,128.33,128.29,10.8937658]
["bitfinex","SOLUSD",1765903538990,8.492558,128.33,128.29,10.8937658]
["bitfinex","SOLUSD",1765903539193,0.7,128.32,128.29,10.8937658]
["bitfinex","SOLUSD",1765903539397,0.7,128.32,128.29,8.46472582]
["bitfinex","SOLUSD",1765903540509,7.792558,128.33,128.29,7.79472582]
["bitfinex","SOLUSD",1765903540707,7.792558,128.33,128.29,8.46472582]
["bitfinex","SOLUSD",1765903540708,8.49246221,128.33,128.29,8.46472582]
["bitfinex","SOLUSD",1765903541407,0.7,128.32,128.29,8.46472582]
["bitfinex","SOLUSD",1765903541605,1e-08,128.33,128.31,0.67]
["bitfinex","SOLUSD",1765903542514,1e-08,128.33,128.31,8.46323823]
["bitfinex","SOLUSD",1765903542710,1e-08,128.33,128.31,10.89227821]
["bitfinex","SOLUSD",1765903542915,0.70000001,128.33,128.3,7.79404211]
["bitfinex","SOLUSD",1765903543105,0.70000001,128.33,128.3,8.46404211]
["bitfinex","SOLUSD",1765903543412,1e-08,128.33,128.3,7.79404211]
["bitfinex","SOLUSD",1765903543615,1e-08,128.33,128.3,8.46404211]
["bitfinex","SOLUSD",1765903543830,1e-08,128.33,128.3,12.26015346]
["bitfinex","SOLUSD",1765903544328,1e-08,128.33,128.31,8.46341578]
["bitfinex","SOLUSD",1765903545423,1e-08,128.33,128.29,27.28193935]
["bitfinex","SOLUSD",1765903545636,1e-08,128.33,128.3,4.46611135]
["bitfinex","SOLUSD",1765903545637,0.70000001,128.33,128.3,4.46611135]
["bitfinex","SOLUSD",1765903545796,0.70000001,128.33,128.3,0.67]
["bitfinex","SOLUSD",1765903545797,1e-08,128.33,128.3,0.67]
["bitfinex","SOLUSD",1765903545999,0.70000001,128.33,128.3,0.67]
["bitfinex","SOLUSD",1765903546232,0.70000001,128.33,128.29,11.59095116]
["bitfinex","SOLUSD",1765903546407,0.70000001,128.33,128.29,16.33483981]
["bitfinex","SOLUSD",1765903546612,0.70000001,128.33,128.29,20.80095116]
["bitfinex","SOLUSD",1765903546932,0.70000001,128.33,128.3,0.67]
["bitfinex","SOLUSD",1765903547435,0.70000001,128.33,128.29,20.80095116]
["bitfinex","SOLUSD",1765903547634,0.7,128.32,128.29,20.80095116]
["bitfinex","SOLUSD",1765903547936,0.7,128.32,128.29,8.46483981]
["bitfinex","SOLUSD",1765903548768,3.79611135,128.32,128.27,4.46611135]
["bitfinex","SOLUSD",1765903549038,0.7,128.3,128.26,20.80250893]
["bitfinex","SOLUSD",1765903549205,16.84320255,128.3,128.25,11.59310016]
["bitfinex","SOLUSD",1765903549413,0.7,128.25,128.2,12.26603119]
["bitfinex","SOLUSD",1765903549643,8.49848709,128.23,128.19,12.26657687]
["bitfinex","SOLUSD",1765903549944,8.49848709,128.23,128.2,0.67]
["bitfinex","SOLUSD",1765903550446,0.7,128.23,128.2,0.67]
["bitfinex","SOLUSD",1765903550744,8.4981226,128.24,128.2,0.67]
["bitfinex","SOLUSD",1765903550917,7.7981226,128.24,128.2,0.67]
["bitfinex","SOLUSD",1765903551113,7.7981226,128.24,128.2,4.46611135]
["bitfinex","SOLUSD",1765903551332,28.03352269,128.25,128.22,0.67]
["bitfinex","SOLUSD",1765903551333,8.54,128.25,128.22,0.67]
["bitfinex","SOLUSD",1765903551550,9.24,128.25,128.22,0.67]
["bitfinex","SOLUSD",1765903551845,8.54,128.25,128.22,8.46864109]
["bitfinex","SOLUSD",1765903552310,8.54,128.25,128.24,0.67]
["bitfinex","SOLUSD",1765903552530,21.54338801,128.27,128.23,3.79611135]
["bitfinex","SOLUSD",1765903552735,0.7,128.26,128.23,0.67]
["bitfinex","SOLUSD",1765903553642,0.7,128.26,128.23,8.46806654]
["bitfinex","SOLUSD",1765903553837,21.54338801,128.27,128.23,12.26417789]
["bitfinex","SOLUSD",1765903554039,40.29049393,128.29,128.25,4.46611135]
["bitfinex","SOLUSD",1765903554040,34.54960013,128.29,128.25,4.46611135]
["bitfinex","SOLUSD",1765903554353,0.7,128.29,128.26,0.67]
["bitfinex","SOLUSD",1765903554553,0.7,128.29,128.25,4.46611135]
["bitfinex","SOLUSD",1765903554749,0.7,128.28,128.24,9.47994492]
["bitfinex","SOLUSD",1765903554952,0.7,128.28,128.24,13.27605627]
["bitfinex","SOLUSD",1765903555867,8.49551576,128.28,128.24,21.07348453]
["bitfinex","SOLUSD",1765903556746,0.7,128.27,128.24,7.79742826]
["bitfinex","SOLUSD",1765903557267,0.7,128.27,128.24,8.46742826]
["bitfinex","SOLUSD",1765903557952,8.4960712,128.27,128.24,8.46742826]
["bitfinex","SOLUSD",1765903558942,0.7,128.26,128.19,32.54882108]
["bitfinex","SOLUSD",1765903559173,0.7,128.25,128.21,0.67]
["bitfinex","SOLUSD",1765903559742,7.79787897,128.24,128.21,8.46937947]
["bitfinex","SOLUSD",1765903559942,8.4975128,128.25,128.22,4.46611135]
["bitfinex","SOLUSD",1765903560166,8.4975128,128.25,128.22,3.79611135]
["bitfinex","SOLUSD",1765903560464,8.4975128,128.25,128.22,0.67]
["bitfinex","SOLUSD",1765903560673,13.0470912,128.27,128.24,4.46611135]
["bitfinex","SOLUSD",1765903560852,8.49571736,128.28,128.25,0.67]
["bitfinex","SOLUSD",1765903561049,8.54,128.29,128.26,0.67]
["bitfinex","SOLUSD",1765903561265,8.4931617,128.32,128.28,3.79611135]
["bitfinex","SOLUSD",1765903561463,1e-08,128.33,128.32,0.67]
["bitfinex","SOLUSD",1765903561844,1e-08,128.33,128.29,17.34994492]
["bitfinex","SOLUSD",1765903561845,1e-08,128.33,128.31,4.46611135]
["bitfinex","SOLUSD",1765903562256,1e-08,128.33,128.3,20.13015946]
["bitfinex","SOLUSD",1765903562456,1e-08,128.33,128.3,20.80015946]
["bitfinex","SOLUSD",1765903562770,1e-08,128.33,128.31,4.46611135]
["bitfinex","SOLUSD",1765903563065,1e-08,128.33,128.31,7.79361859]
["bitfinex","SOLUSD",1765903563271,1e-08,128.33,128.32,4.46611135]
["bitfinex","SOLUSD",1765903563806,1e-08,128.33,128.29,9.47994492]
["bitfinex","SOLUSD",1765903563976,1e-08,128.33,128.3,13.00611135]
["bitfinex","SOLUSD",1765903564157,1e-08,128.33,128.3,4.46611135]
["bitfinex","SOLUSD",1765903564872,1e-08,128.33,128.3,12.26030816]
["bitfinex","SOLUSD",1765903565049,1e-08,128.33,128.3,11.59030816]
["bitfinex","SOLUSD",1765903565252,1e-08,128.33,128.31,0.67]
["bitfinex","SOLUSD",1765903565952,1e-08,128.33,128.32,3.79611135]
["bitfinex","SOLUSD",1765903566468,1e-08,128.33,128.32,12.33415553]
["bitfinex","SOLUSD",1765903566980,1e-08,128.33,128.32,21.14410045]
["bitfinex","SOLUSD",1765903567977,1e-08,128.33,128.32,28.9371179]
["bitfinex","SOLUSD",1765903568397,1e-08,128.33,128.32,32.73127343]
["bitfinex","SOLUSD",1765903568701,7.78651269,128.43,128.38,0.67]
["bitfinex","SOLUSD",1765903568867,8.46594392,128.44,128.41,3.79415553]
["bitfinex","SOLUSD",1765903569071,8.46594392,128.44,128.4,0.67]
["bitfinex","SOLUSD",1765903569407,8.46594392,128.44,128.41,10.55589963]
["bitfinex","SOLUSD",1765903569695,19.66365215,128.45,128.42,10.55589963]
["bitfinex","SOLUSD",1765903569696,0.2,128.45,128.42,10.55589963]
["bitfinex","SOLUSD",1765903569864,0.2,128.45,128.44,19.01163616]
["bitfinex","SOLUSD",1765903570063,0.2,128.45,128.44,17.26568145]
["bitfinex","SOLUSD",1765903570392,0.2,128.46,128.45,0.67]
["bitfinex","SOLUSD",1765903570693,0.2,128.46,128.45,19.76589963]
["bitfinex","SOLUSD",1765903570993,0.2,128.46,128.45,28.57584455]
["bitfinex","SOLUSD",1765903572097,0.2,128.46,128.45,36.36097495]
["bitfinex","SOLUSD",1765903573600,0.2,128.46,128.45,49.40806615]
["bitfinex","SOLUSD",1765903574594,0.2,128.46,128.45,27.15097495]
["bitfinex","SOLUSD",1765903574896,0.2,128.46,128.45,36.36097495]
["bitfinex","SOLUSD",1765903575066,0.2,128.46,128.45,19.09589963]
["bitfinex","SOLUSD",1765903575874,0.2,128.46,128.45,36.36097495]
["bitfinex","SOLUSD",1765903577888,0.2,128.49,128.47,0.67]
["bitfinex","SOLUSD",1765903578203,0.2,128.49,128.48,19.76589963]
["bitfinex","SOLUSD",1765903578402,0.2,128.49,128.48,28.57584455]
["bitfinex","SOLUSD",1765903579479,0.2,128.49,128.48,20.03584455]
["bitfinex","SOLUSD",1765903579678,0.2,128.49,128.48,28.57584455]
["bitfinex","SOLUSD",1765903580210,0.2,128.49,128.48,27.81915712]
["bitfinex","SOLUSD",1765903580500,0.2,128.49,128.48,36.35915712]
["bitfinex","SOLUSD",1765903581883,0.2,128.49,128.48,10.55589963]
["bitfinex","SOLUSD",1765903582081,0.88,128.49,128.48,19.09589963]
["bitfinex","SOLUSD",1765903582280,0.88,128.49,128.48,10.55589963]
["bitfinex","SOLUSD",1765903582501,0.2,128.49,128.46,8.80994492]
["bitfinex","SOLUSD",1765903582719,0.68,128.48,128.46,19.09589963]
["bitfinex","SOLUSD",1765903583122,0.68,128.48,128.46,10.55589963]
["bitfinex","SOLUSD",1765903583325,0.68,128.48,128.46,18.34039841]
["bitfinex","SOLUSD",1765903583516,0.68,128.48,128.46,10.55589963]
["bitfinex","SOLUSD",1765903583828,0.68,128.48,128.45,7.78508764]
["bitfinex","SOLUSD",1765903584004,0.68,128.48,128.45,26.88098727]
["bitfinex","SOLUSD",1765903584205,0.68,128.48,128.46,10.55589963]
["bitfinex","SOLUSD",1765903585931,0.88,128.49,128.47,10.55589963]
["bitfinex","SOLUSD",1765903586100,0.2,128.49,128.48,28.55584455]
["bitfinex","SOLUSD",1765903586296,0.2,128.49,128.48,19.07589963]
["bitfinex","SOLUSD",1765903586708,0.2,128.49,128.48,8.52]
["bitfinex","SOLUSD",1765903586910,0.2,128.49,128.48,19.07589963]
["bitfinex","SOLUSD",1765903587116,0.2,128.49,128.48,36.33915712]
["bitfinex","SOLUSD",1765903587320,0.2,128.49,128.48,27.5292122]
["bitfinex","SOLUSD",1765903587520,0.2,128.49,128.48,36.33915712]
["bitfinex","SOLUSD",1765903587708,0.2,128.49,128.48,49.38624832]
["bitfinex","SOLUSD",1765903590803,0.2,128.49,128.48,38.16034869]
["bitfinex","SOLUSD",1765903591027,0.2,128.49,128.48,49.38624832]
["bitfinex","SOLUSD",1765903591409,0.2,128.49,128.48,18.3392122]
["bitfinex","SOLUSD",1765903591723,0.68,128.48,128.46,18.34020961]
["bitfinex","SOLUSD",1765903592337,0.68,128.48,128.47,18.33981805]
["bitfinex","SOLUSD",1765903592510,0.68,128.48,128.47,26.85981805]
["bitfinex","SOLUSD",1765903592704,0.2,128.49,128.47,16.30391842]
["bitfinex","SOLUSD",1765903592705,0.88,128.49,128.47,16.30391842]
["bitfinex","SOLUSD",1765903592909,0.68,128.48,128.47,8.52]
["bitfinex","SOLUSD",1765903593315,0.88,128.49,128.47,19.07589963]
["bitfinex","SOLUSD",1765903594137,0.88,128.49,128.47,26.859228]
["bitfinex","SOLUSD",1765903594345,0.66,128.48,128.47,26.859228]
["bitfinex","SOLUSD",1765903594724,0.66,128.48,128.47,16.30332837]
["bitfinex","SOLUSD",1765903594927,0.66,128.48,128.47,8.52]
["bitfinex","SOLUSD",1765903595234,0.2,128.49,128.47,8.52]
["bitfinex","SOLUSD",1765903595443,0.66,128.48,128.47,26.85980174]
["bitfinex","SOLUSD",1765903595642,0.66,128.48,128.47,8.52]
["bitfinex","SOLUSD",1765903595840,0.86,128.49,128.47,26.85981805]
["bitfinex","SOLUSD",1765903596041,0.66,128.48,128.47,26.85981805]
["bitfinex","SOLUSD",1765903596342,0.66,128.48,128.47,8.52]
["bitfinex","SOLUSD",1765903596713,0.86,128.49,128.47,8.52]
["bitfinex","SOLUSD",1765903596916,0.66,128.48,128.47,8.52]
["bitfinex","SOLUSD",1765903597520,0.66,128.48,128.45,18.34079918]
["bitfinex","SOLUSD",1765903597736,0.66,128.48,128.46,8.52]
["bitfinex","SOLUSD",1765903598126,8.44387711,128.48,128.45,8.52]
["bitfinex","SOLUSD",1765903598326,0.66,128.47,128.45,26.86098311]
["bitfinex","SOLUSD",1765903598646,0.66,128.47,128.46,10.55589963]
["bitfinex","SOLUSD",1765903598824,0.66,128.47,128.45,8.52]
["bitfinex","SOLUSD",1765903599026,0.66,128.47,128.43,10.55589963]
["bitfinex","SOLUSD",1765903599227,0.66,128.47,128.44,18.34159804]
["bitfinex","SOLUSD",1765903599449,0.2,128.49,128.47,8.80994492]
["bitfinex","SOLUSD",1765903599657,0.2,128.49,128.48,19.07589963]
["bitfinex","SOLUSD",1765903599972,0.86,128.49,128.48,10.55589963]
["bitfinex","SOLUSD",1765903600267,0.86,128.49,128.48,19.07589963]
["bitfinex","SOLUSD",1765903600438,0.2,128.49,128.48,26.8592122]
["bitfinex","SOLUSD",1765903600762,0.2,128.49,128.48,36.37915712]
["bitfinex","SOLUSD",1765903603025,8.43858527,128.56,128.51,8.80994492]
["bitfinex","SOLUSD",1765903603250,0.66,128.55,128.53,10.55589963]
["bitfinex","SOLUSD",1765903603446,0.66,128.55,128.53,6.48421969]
["bitfinex","SOLUSD",1765903604355,0.66,128.55,128.53,14.26441353]
["bitfinex","SOLUSD",1765903604858,0.66,128.55,128.53,6.48421969]
["bitfinex","SOLUSD",1765903605225,21.02523949,128.57,128.53,14.2643343]
["bitfinex","SOLUSD",1765903605430,0.66,128.56,128.54,15.00421969]
["bitfinex","SOLUSD",1765903605654,0.86,128.57,128.55,6.48421969]
["bitfinex","SOLUSD",1765903605960,0.86,128.57,128.54,9.23]
["bitfinex","SOLUSD",1765903606144,0.86,128.57,128.55,14.26297263]
["bitfinex","SOLUSD",1765903606464,0.66,128.56,128.54,22.78365885]
["bitfinex","SOLUSD",1765903606640,0.66,128.56,128.54,8.52]
["bitfinex","SOLUSD",1765903606837,0.66,128.56,128.54,22.78387285]
["bitfinex","SOLUSD",1765903607337,0.66,128.56,128.54,14.26387285]
["bitfinex","SOLUSD",1765903607542,0.66,128.56,128.54,22.78387285]
["bitfinex","SOLUSD",1765903608064,0.66,128.56,128.52,7.78080581]
["bitfinex","SOLUSD",1765903608266,0.66,128.55,128.52,16.30089013]
["bitfinex","SOLUSD",1765903608438,0.66,128.55,128.52,22.78510982]
["bitfinex","SOLUSD",1765903609070,0.66,128.55,128.52,16.30089013]
["bitfinex","SOLUSD",1765903609268,0.66,128.55,128.53,6.48421969]
["bitfinex","SOLUSD",1765903609440,0.66,128.56,128.54,6.48421969]
["bitfinex","SOLUSD",1765903609639,0.66,128.56,128.52,16.30089013]
["bitfinex","SOLUSD",1765903609640,0.66,128.56,128.53,6.48421969]
["bitfinex","SOLUSD",1765903609959,0.66,128.56,128.52,16.30089013]
["bitfinex","SOLUSD",1765903610165,0.66,128.56,128.53,6.48421969]
["bitfinex","SOLUSD",1765903610369,0.66,128.56,128.52,16.30089013]
["bitfinex","SOLUSD",1765903610575,0.66,128.56,128.53,8.52]
["bitfinex","SOLUSD",1765903610864,0.66,128.56,128.52,7.78089013]
["bitfinex","SOLUSD",1765903611044,0.66,128.55,128.51,16.59121533]
["bitfinex","SOLUSD",1765903611241,0.66,128.55,128.52,16.3008711]
["bitfinex","SOLUSD",1765903611656,0.66,128.54,128.52,16.3008711]
["bitfinex","SOLUSD",1765903612185,0.66,128.54,128.5,7.78202814]
["bitfinex","SOLUSD",1765903612340,0.66,128.52,128.48,8.80994492]
["bitfinex","SOLUSD",1765903612668,0.66,128.52,128.48,25.11289882]
["bitfinex","SOLUSD",1765903613066,0.66,128.52,128.48,16.3029539]
["bitfinex","SOLUSD",1765903613265,0.66,128.51,128.48,16.3029539]
["bitfinex","SOLUSD",1765903613452,0.66,128.51,128.48,22.78717359]
["bitfinex","SOLUSD",1765903614563,0.66,128.51,128.49,14.26685587]
["bitfinex","SOLUSD",1765903614763,8.44054337,128.53,128.5,6.48421969]
["bitfinex","SOLUSD",1765903614972,7.78054337,128.53,128.49,8.49263618]
["bitfinex","SOLUSD",1765903615275,0.66,128.52,128.5,6.48421969]
["bitfinex","SOLUSD",1765903615469,0.66,128.52,128.49,14.26685587]
["bitfinex","SOLUSD",1765903615665,0.66,128.52,128.49,6.48421969]
["bitfinex","SOLUSD",1765903615873,0.66,128.52,128.49,22.78685061]
["bitfinex","SOLUSD",1765903616451,0.66,128.52,128.5,6.48421969]
["bitfinex","SOLUSD",1765903617266,0.66,128.55,128.51,6.48421969]
["bitfinex","SOLUSD",1765903617457,0.66,128.55,128.52,6.48421969]
["bitfinex","SOLUSD",1765903617774,0.66,128.55,128.52,7.19421969]
["bitfinex","SOLUSD",1765903617949,0.66,128.56,128.53,6.48421969]
["bitfinex","SOLUSD",1765903618377,0.66,128.56,128.54,6.48421969]
["bitfinex","SOLUSD",1765903618578,0.66,128.56,128.5,27.23715035]
["bitfinex","SOLUSD",1765903618776,0.66,128.55,128.52,14.26510982]
["bitfinex","SOLUSD",1765903619279,0.66,128.55,128.51,7.78119771]
["bitfinex","SOLUSD",1765903619578,0.66,128.55,128.51,15.00421969]
["bitfinex","SOLUSD",1765903619952,0.66,128.55,128.51,8.52]
["bitfinex","SOLUSD",1765903620152,0.66,128.55,128.51,22.78568811]
["bitfinex","SOLUSD",1765903620353,0.66,128.55,128.51,16.30146842]
["bitfinex","SOLUSD",1765903620551,0.66,128.55,128.51,22.78568811]
["bitfinex","SOLUSD",1765903620791,7.77967947,128.54,128.51,22.78568811]
["bitfinex","SOLUSD",1765903620955,8.43967947,128.54,128.51,22.78568811]
["bitfinex","SOLUSD",1765903621357,27.22704233,128.55,128.52,6.48421969]
["bitfinex","SOLUSD",1765903621556,27.22704233,128.55,128.48,28.26761199]
["bitfinex","SOLUSD",1765903621557,0.66,128.54,128.49,7.78254072]
["bitfinex","SOLUSD",1765903621780,0.66,128.54,128.49,22.78676041]
["bitfinex","SOLUSD",1765903621781,0.66,128.53,128.49,22.78676041]
["bitfinex","SOLUSD",1765903621977,6.48421969,128.53,128.48,6.48421969]
["bitfinex","SOLUSD",1765903622190,0.66,128.51,128.46,7.78425336]
["bitfinex","SOLUSD",1765903622374,6.48421969,128.5,128.45,14.2690875]
["bitfinex","SOLUSD",1765903622697,0.66,128.49,128.46,7.78444754]
["bitfinex","SOLUSD",1765903622982,21.5670912,128.52,128.46,14.97866723]
["bitfinex","SOLUSD",1765903622983,0.66,128.5,128.46,14.97866723]
["bitfinex","SOLUSD",1765903623358,0.66,128.5,128.46,14.26866723]
["bitfinex","SOLUSD",1765903623788,0.66,128.5,128.46,7.78451556]
["bitfinex","SOLUSD",1765903623789,0.7,128.49,128.46,7.78451556]
["bitfinex","SOLUSD",1765903623965,0.7,128.49,128.45,6.48421969]
["bitfinex","SOLUSD",1765903624155,0.7,128.49,128.44,15.00421969]
["bitfinex","SOLUSD",1765903624361,0.7,128.49,128.45,6.48421969]
["bitfinex","SOLUSD",1765903624897,7.78331257,128.48,128.45,6.48421969]
["bitfinex","SOLUSD",1765903625187,0.7,128.47,128.45,6.48421969]
["bitfinex","SOLUSD",1765903626187,0.7,128.47,128.44,15.00421969]
["bitfinex","SOLUSD",1765903626387,0.7,128.47,128.4,19.46952243]
["bitfinex","SOLUSD",1765903626572,6.48421969,128.46,128.41,8.52]
["bitfinex","SOLUSD",1765903626774,0.7,128.43,128.39,15.00421969]
["bitfinex","SOLUSD",1765903626977,0.7,128.42,128.39,22.79254607]
["bitfinex","SOLUSD",1765903627276,0.7,128.42,128.38,7.7891298]
["bitfinex","SOLUSD",1765903627479,0.7,128.42,128.36,14.2742571]
["bitfinex","SOLUSD",1765903627480,0.7,128.41,128.36,14.2742571]
["bitfinex","SOLUSD",1765903627694,0.7,128.39,128.34,7.79136835]
["bitfinex","SOLUSD",1765903627860,0.7,128.38,128.33,14.3766039]
["bitfinex","SOLUSD",1765903628060,0.7,128.38,128.34,7.79156601]
["bitfinex","SOLUSD",1765903628265,0.7,128.38,128.33,7.89217043]
["bitfinex","SOLUSD",1765903628466,0.7,128.38,128.34,7.79170465]
["bitfinex","SOLUSD",1765903628870,0.7,128.36,128.33,14.37647157]
["bitfinex","SOLUSD",1765903629495,0.7,128.36,128.34,6.48421969]
["bitfinex","SOLUSD",1765903629894,0.7,128.36,128.33,7.89225188]
["bitfinex","SOLUSD",1765903630078,0.7,128.36,128.34,6.48421969]
["bitfinex","SOLUSD",1765903630267,8.48892151,128.39,128.34,0.69]
["bitfinex","SOLUSD",1765903630467,0.7,128.38,128.34,6.48421969]
["bitfinex","SOLUSD",1765903630971,0.7,128.38,128.33,14.37647157]
["bitfinex","SOLUSD",1765903631169,0.7,128.38,128.34,6.48421969]
["bitfinex","SOLUSD",1765903631689,0.7,128.38,128.33,27.37327736]
["bitfinex","SOLUSD",1765903631888,21.5870912,128.4,128.36,6.48421969]
["bitfinex","SOLUSD",1765903632064,0.7,128.39,128.36,6.48421969]
["bitfinex","SOLUSD",1765903632499,21.5870912,128.4,128.37,14.96420177]
["bitfinex","SOLUSD",1765903632500,8.54,128.4,128.37,14.96420177]
["bitfinex","SOLUSD",1765903632679,0.7,128.41,128.38,6.48421969]
["bitfinex","SOLUSD",1765903632879,0.7,128.41,128.37,14.27420177]
["bitfinex","SOLUSD",1765903633076,0.7,128.4,128.37,7.78998208]
["bitfinex","SOLUSD",1765903633394,0.7,128.42,128.38,15.71421969]
["bitfinex","SOLUSD",1765903633598,0.7,128.42,128.39,7.17421969]
["bitfinex","SOLUSD",1765903633795,0.7,128.45,128.41,7.17421969]
["bitfinex","SOLUSD",1765903633988,0.7,128.47,128.43,6.48421969]
["bitfinex","SOLUSD",1765903634372,0.7,128.46,128.43,6.48421969]
["bitfinex","SOLUSD",1765903634577,0.7,128.45,128.42,6.48421969]
["bitfinex","SOLUSD",1765903635100,0.7,128.45,128.42,14.27105605]
["bitfinex","SOLUSD",1765903635491,0.7,128.47,128.43,14.27053523]
["bitfinex","SOLUSD",1765903635794,0.7,128.47,128.44,6.48421969]
["bitfinex","SOLUSD",1765903635971,0.7,128.44,128.36,0.69]
["bitfinex","SOLUSD",1765903636177,0.7,128.41,128.35,0.69]
["bitfinex","SOLUSD",1765903636373,0.7,128.41,128.37,14.96367215]
["bitfinex","SOLUSD",1765903636687,8.48779327,128.41,128.37,14.96367215]
["bitfinex","SOLUSD",1765903636994,0.7,128.4,128.37,7.78945246]
["bitfinex","SOLUSD",1765903637298,13.7470912,128.42,128.38,7.17421969]
["bitfinex","SOLUSD",1765903637993,0.7,128.41,128.37,16.32945246]
["bitfinex","SOLUSD",1765903638182,0.7,128.41,128.37,22.81367215]
["bitfinex","SOLUSD",1765903638384,0.7,128.41,128.37,23.50367215]
["bitfinex","SOLUSD",1765903638579,0.7,128.4,128.37,22.81367215]
["bitfinex","SOLUSD",1765903639187,0.7,128.41,128.37,23.5194767]
["bitfinex","SOLUSD",1765903639382,8.48756207,128.41,128.37,17.01945246]
["bitfinex","SOLUSD",1765903639591,0.7,128.4,128.37,17.01945246]
["bitfinex","SOLUSD",1765903639898,8.48756207,128.41,128.37,23.5194767]
["bitfinex","SOLUSD",1765903640597,7.78721421,128.42,128.37,22.8294767]
["bitfinex","SOLUSD",1765903640782,0.7,128.41,128.37,23.5194767]
["bitfinex","SOLUSD",1765903641104,0.7,128.41,128.37,8.54]
["bitfinex","SOLUSD",1765903641800,0.7,128.41,128.37,16.32989789]
["bitfinex","SOLUSD",1765903642606,0.7,128.41,128.35,28.28737071]
["bitfinex","SOLUSD",1765903642607,7.78876859,128.39,128.35,23.79110434]
["bitfinex","SOLUSD",1765903642779,0.7,128.38,128.35,16.6010801]
["bitfinex","SOLUSD",1765903642974,0.7,128.38,128.34,23.52156014]
["bitfinex","SOLUSD",1765903644207,0.7,128.38,128.35,8.48110269]
["bitfinex","SOLUSD",1765903644384,8.48876859,128.39,128.35,8.48110269]
["bitfinex","SOLUSD",1765903644704,8.48876859,128.39,128.35,14.98112693]
["bitfinex","SOLUSD",1765903644901,8.48876859,128.39,128.35,8.48110269]
["bitfinex","SOLUSD",1765903645085,0.7,128.38,128.35,0.69]
["bitfinex","SOLUSD",1765903645704,7.78876859,128.39,128.35,0.69]
["bitfinex","SOLUSD",1765903645904,0.7,128.38,128.35,0.69]
["bitfinex","SOLUSD",1765903646424,0.7,128.38,128.35,8.4809784]
["bitfinex","SOLUSD",1765903646710,8.48876859,128.39,128.36,0.69]
["bitfinex","SOLUSD",1765903647102,0.7,128.39,128.36,0.69]
["bitfinex","SOLUSD",1765903647406,0.7,128.37,128.33,25.24201663]
["bitfinex","SOLUSD",1765903647607,0.7,128.37,128.33,31.74204087]
["bitfinex","SOLUSD",1765903647789,0.7,128.37,128.33,32.43204087]
["bitfinex","SOLUSD",1765903647998,0.7,128.36,128.33,0.1]
["bitfinex","SOLUSD",1765903648324,0.7,128.36,128.33,7.89235857]
["bitfinex","SOLUSD",1765903650207,13.7470912,128.39,128.35,0.69]
["bitfinex","SOLUSD",1765903650412,20.83623066,128.39,128.35,0.69]
["bitfinex","SOLUSD",1765903650607,0.7,128.38,128.34,15.73002424]
["bitfinex","SOLUSD",1765903650812,0.7,128.38,128.35,0.69]
["bitfinex","SOLUSD",1765903651195,0.7,128.38,128.34,15.04002424]
["bitfinex","SOLUSD",1765903651522,8.48946612,128.38,128.34,23.52131369]
["bitfinex","SOLUSD",1765903652421,8.48946612,128.38,128.34,14.98131369]
["bitfinex","SOLUSD",1765903652623,8.48946612,128.38,128.33,0.1]
["bitfinex","SOLUSD",1765903652624,0.7,128.35,128.33,0.1]
["bitfinex","SOLUSD",1765903652810,0.7,128.34,128.33,0.1]
["bitfinex","SOLUSD",1765903653407,7.20002424,128.34,128.33,0.1]
["bitfinex","SOLUSD",1765903653609,0.7,128.34,128.33,0.1]
["bitfinex","SOLUSD",1765903654599,8.49180302,128.34,128.33,0.1]
["bitfinex","SOLUSD",1765903654825,17.03180302,128.34,128.33,0.1]
["bitfinex","SOLUSD",1765903655896,23.53182726,128.34,128.33,0.1]
["bitfinex","SOLUSD",1765903656117,17.03180302,128.34,128.33,0.1]
["bitfinex","SOLUSD",1765903656315,8.54,128.34,128.33,0.1]
["bitfinex","SOLUSD",1765903656514,8.46146414,128.35,128.33,0.1]
["bitfinex","SOLUSD",1765903656725,17.00146414,128.35,128.33,0.1]
["bitfinex","SOLUSD",1765903657030,0.67,128.35,128.33,0.1]
["bitfinex","SOLUSD",1765903657408,0.67,128.34,128.33,0.1]
["bitfinex","SOLUSD",1765903657619,0.67,128.35,128.33,0.1]
["bitfinex","SOLUSD",1765903657826,20.8378628,128.36,128.33,0.79]
["bitfinex","SOLUSD",1765903658033,7.7907716,128.36,128.33,0.79]
["bitfinex","SOLUSD",1765903658225,8.4607716,128.36,128.33,0.1]
["bitfinex","SOLUSD",1765903658426,0.67,128.35,128.33,0.1]
["bitfinex","SOLUSD",1765903659233,0.67,128.39,128.33,0.1]
["bitfinex","SOLUSD",1765903659436,8.45977338,128.38,128.34,0.69]
["bitfinex","SOLUSD",1765903659621,0.67,128.37,128.34,0.69]
["bitfinex","SOLUSD",1765903659941,0.67,128.37,128.33,0.79]
["bitfinex","SOLUSD",1765903660642,0.67,128.37,128.34,0.69]
["bitfinex","SOLUSD",1765903661247,8.45977338,128.38,128.35,7.79119594]
["bitfinex","SOLUSD",1765903661745,8.45953547,128.38,128.35,7.79119594]
["bitfinex","SOLUSD",1765903662446,0.67,128.37,128.33,0.1]
["bitfinex","SOLUSD",1765903662949,0.67,128.37,128.33,8.58192604]
["bitfinex","SOLUSD",1765903663144,8.45953547,128.38,128.34,8.48154996]
["bitfinex","SOLUSD",1765903663342,7.78953547,128.38,128.34,8.48154996]
["bitfinex","SOLUSD",1765903663544,0.67,128.37,128.33,8.58216454]
["bitfinex","SOLUSD",1765903663916,0.67,128.36,128.33,0.1]
["bitfinex","SOLUSD",1765903665541,8.46099029,128.36,128.33,0.1]
["bitfinex","SOLUSD",1765903666049,0.67,128.34,128.33,0.1]
["bitfinex","SOLUSD",1765903666648,0.67,128.35,128.33,0.1]
["bitfinex","SOLUSD",1765903667646,21.50808149,128.36,128.33,0.79]
["bitfinex","SOLUSD",1765903667835,21.50808149,128.36,128.33,0.1]
["bitfinex","SOLUSD",1765903668233,20.83808149,128.36,128.33,0.79]
["bitfinex","SOLUSD",1765903668430,13.0470912,128.36,128.33,0.79]
["bitfinex","SOLUSD",1765903668636,13.0470912,128.36,128.34,0.69]
["bitfinex","SOLUSD",1765903669149,13.0470912,128.36,128.33,0.79]
["bitfinex","SOLUSD",1765903669454,20.83772412,128.36,128.33,0.79]
["bitfinex","SOLUSD",1765903669748,20.83772412,128.36,128.33,11.36224356]
["bitfinex","SOLUSD",1765903669946,20.83772412,128.36,128.33,8.58226878]
["bitfinex","SOLUSD",1765903670122,8.46027032,128.37,128.33,8.58226878]
["bitfinex","SOLUSD",1765903670323,20.83666945,128.38,128.34,10.57224356]
["bitfinex","SOLUSD",1765903670523,20.83666945,128.38,128.35,0.69]
["bitfinex","SOLUSD",1765903671127,21.50666945,128.38,128.33,27.37329426]
["bitfinex","SOLUSD",1765903671331,21.50666945,128.38,128.34,20.07218848]
["bitfinex","SOLUSD",1765903671748,21.50666945,128.38,128.35,0.69]
["bitfinex","SOLUSD",1765903672259,0.67,128.37,128.33,0.79]
["bitfinex","SOLUSD",1765903672844,0.67,128.37,128.33,0.1]
["bitfinex","SOLUSD",1765903673254,0.67,128.37,128.33,0.79]
["bitfinex","SOLUSD",1765903673662,40.98010768,128.38,128.34,0.69]
["bitfinex","SOLUSD",1765903673861,50.88235124,128.38,128.34,0.69]
["bitfinex","SOLUSD",1765903674048,0.67,128.37,128.34,0.69]
["bitfinex","SOLUSD",1765903674750,0.67,128.37,128.33,10.67224356]
["bitfinex","SOLUSD",1765903674955,0.67,128.37,128.34,0.69]
["bitfinex","SOLUSD",1765903675264,0.67,128.37,128.33,19.1543531]
["bitfinex","SOLUSD",1765903675470,0.67,128.37,128.34,0.69]
["bitfinex","SOLUSD",1765903675763,0.67,128.37,128.34,7.79177709]
["bitfinex","SOLUSD",1765903676169,0.67,128.37,128.33,0.1]
["bitfinex","SOLUSD",1765903676366,0.67,128.36,128.33,0.1]
["bitfinex","SOLUSD",1765903677474,0.67,128.36,128.33,0.79]
["bitfinex","SOLUSD",1765903677972,7.79119594,128.35,128.33,0.79]
["bitfinex","SOLUSD",1765903678543,7.79072407,128.36,128.34,0.69]
["bitfinex","SOLUSD",1765903679086,20.83662671,128.38,128.35,0.69]
["bitfinex","SOLUSD",1765903680243,4.72641714,128.41,128.37,0.69]
["bitfinex","SOLUSD",1765903680444,7.78694907,128.42,128.39,0.69]
["bitfinex","SOLUSD",1765903680673,7.78694907,128.42,128.39,11.26224356]
["bitfinex","SOLUSD",1765903680979,167.69999999,128.48,128.42,0.69]
["bitfinex","SOLUSD",1765903680980,11.84001728,128.46,128.42,0.69]
["bitfinex","SOLUSD",1765903681275,19.46095489,128.47,128.43,0.69]
["bitfinex","SOLUSD",1765903681276,16.32413373,128.47,128.43,0.69]
["bitfinex","SOLUSD",1765903681462,9.21,128.47,128.44,0.69]
["bitfinex","SOLUSD",1765903681664,0.67,128.5,128.46,0.69]
["bitfinex","SOLUSD",1765903681970,22.2570912,128.51,128.47,0.69]
["bitfinex","SOLUSD",1765903682171,22.2570912,128.51,128.47,11.26224356]
["bitfinex","SOLUSD",1765903682365,30.03872719,128.51,128.47,11.26224356]
["bitfinex","SOLUSD",1765903682556,30.03872719,128.51,128.47,0.69]
["bitfinex","SOLUSD",1765903682761,0.67,128.49,128.42,8.54]
["bitfinex","SOLUSD",1765903682962,0.67,128.49,128.33,0.1]
["bitfinex","SOLUSD",1765903682963,11.24224356,128.46,128.39,0.69]
["bitfinex","SOLUSD",1765903683169,0.67,128.47,128.4,20.07218848]
["bitfinex","SOLUSD",1765903683470,10.57224356,128.45,128.41,0.69]
["bitfinex","SOLUSD",1765903683679,0.67,128.44,128.4,11.26224356]
["bitfinex","SOLUSD",1765903683847,0.65,128.43,128.39,15.43862758]
["bitfinex","SOLUSD",1765903684046,8.43648886,128.43,128.39,26.01087114]
["bitfinex","SOLUSD",1765903684266,7.78648886,128.43,128.4,11.26224356]
["bitfinex","SOLUSD",1765903684672,7.78596708,128.44,128.4,11.26224356]
["bitfinex","SOLUSD",1765903684847,8.43596708,128.44,128.4,11.26224356]
["bitfinex","SOLUSD",1765903686078,8.43596708,128.44,128.4,19.05035846]
["bitfinex","SOLUSD",1765903686375,8.43596708,128.44,128.4,8.4781149]
["bitfinex","SOLUSD",1765903686571,8.43596708,128.44,128.4,19.05035846]
["bitfinex","SOLUSD",1765903687575,7.785307,128.45,128.42,11.26224356]
["bitfinex","SOLUSD",1765903687785,9.19,128.46,128.42,11.26224356]
["bitfinex","SOLUSD",1765903687966,0.65,128.45,128.42,11.26224356]
["bitfinex","SOLUSD",1765903688283,0.65,128.45,128.41,8.80994492]
["bitfinex","SOLUSD",1765903688483,0.65,128.45,128.4,19.05035846]
["bitfinex","SOLUSD",1765903688670,0.65,128.45,128.41,0.69]
["bitfinex","SOLUSD",1765903688996,0.65,128.45,128.41,10.57224356]
["bitfinex","SOLUSD",1765903689177,0.65,128.45,128.41,11.26224356]
["bitfinex","SOLUSD",1765903689692,0.65,128.51,128.45,0.69]
["bitfinex","SOLUSD",1765903689986,13.0470912,128.5,128.46,10.57224356]
["bitfinex","SOLUSD",1765903690285,0.65,128.5,128.46,11.26224356]
["bitfinex","SOLUSD",1765903690486,0.65,128.49,128.46,10.57224356]
["bitfinex","SOLUSD",1765903690689,10.57224356,128.48,128.42,9.23]
["bitfinex","SOLUSD",1765903690894,0.65,128.47,128.43,10.57224356]
["bitfinex","SOLUSD",1765903691069,0.65,128.47,128.43,11.26224356]
["bitfinex","SOLUSD",1765903691268,0.65,128.47,128.44,10.57224356]
["bitfinex","SOLUSD",1765903691681,0.65,128.47,128.44,18.35787785]
["bitfinex","SOLUSD",1765903691991,8.43400501,128.47,128.44,7.78563429]
["bitfinex","SOLUSD",1765903692492,0.65,128.47,128.44,7.78563429]
["bitfinex","SOLUSD",1765903693669,0.65,128.45,128.42,8.54]
["bitfinex","SOLUSD",1765903694000,0.65,128.45,128.42,27.5891593]
["bitfinex","SOLUSD",1765903694297,0.65,128.46,128.42,27.5891593]
["bitfinex","SOLUSD",1765903694597,0.65,128.45,128.42,8.54]
["bitfinex","SOLUSD",1765903694965,0.65,128.45,128.42,16.32690706]
["bitfinex","SOLUSD",1765903695182,16.32344488,128.48,128.44,11.26224356]
["bitfinex","SOLUSD",1765903695401,10.57224356,128.47,128.41,0.69]
["bitfinex","SOLUSD",1765903695714,0.65,128.44,128.41,10.57224356]
["bitfinex","SOLUSD",1765903695892,0.65,128.44,128.4,11.26224356]
["bitfinex","SOLUSD",1765903696077,0.65,128.44,128.4,19.05003936]
["bitfinex","SOLUSD",1765903696708,0.65,128.44,128.41,18.3597882]
["bitfinex","SOLUSD",1765903697010,0.65,128.44,128.41,10.57224356]
["bitfinex","SOLUSD",1765903697407,0.65,128.44,128.4,10.57224356]
["bitfinex","SOLUSD",1765903697610,0.65,128.44,128.4,11.26224356]
["bitfinex","SOLUSD",1765903697912,7.78634275,128.43,128.4,11.26224356]
["bitfinex","SOLUSD",1765903698094,0.65,128.42,128.38,18.03994492]
["bitfinex","SOLUSD",1765903698295,8.43580148,128.44,128.41,10.57224356]
["bitfinex","SOLUSD",1765903701120,0.65,128.44,128.41,18.35977825]
["bitfinex","SOLUSD",1765903702014,16.32539009,128.45,128.41,19.04977825]
["bitfinex","SOLUSD",1765903702228,13.0470912,128.46,128.43,11.26224356]
["bitfinex","SOLUSD",1765903702523,13.6970912,128.46,128.43,11.26224356]
["bitfinex","SOLUSD",1765903702823,0.65,128.45,128.41,8.47753469]
["bitfinex","SOLUSD",1765903703029,0.65,128.45,128.42,10.57224356]
["bitfinex","SOLUSD",1765903703207,0.65,128.45,128.42,11.26224356]
["bitfinex","SOLUSD",1765903703527,0.65,128.45,128.42,10.57224356]
["bitfinex","SOLUSD",1765903703716,0.65,128.44,128.4,7.78777076]
["bitfinex","SOLUSD",1765903703911,8.4358765,128.44,128.41,11.26224356]
["bitfinex","SOLUSD",1765903704114,22.2370912,128.46,128.43,10.57224356]
["bitfinex","SOLUSD",1765903704315,21.5870912,128.46,128.43,10.57224356]
["bitfinex","SOLUSD",1765903704515,0.65,128.48,128.44,10.57224356]
["bitfinex","SOLUSD",1765903704719,186.15560486,128.5,128.45,11.26224356]
["bitfinex","SOLUSD",1765903704720,16.97298065,128.49,128.45,11.26224356]
["bitfinex","SOLUSD",1765903704923,16.97298065,128.49,128.46,10.57224356]
["bitfinex","SOLUSD",1765903705606,8.43239755,128.5,128.46,11.26224356]
["bitfinex","SOLUSD",1765903705806,21.47948875,128.5,128.46,11.26224356]
["bitfinex","SOLUSD",1765903706129,0.65,128.49,128.46,19.04675138]
["bitfinex","SOLUSD",1765903706546,7.78239755,128.5,128.47,0.69]
["bitfinex","SOLUSD",1765903707039,0.65,128.49,128.45,7.7851304]
["bitfinex","SOLUSD",1765903707337,0.65,128.49,128.45,19.04737396]
["bitfinex","SOLUSD",1765903707505,7.78239755,128.5,128.46,11.26224356]
["bitfinex","SOLUSD",1765903707706,0.65,128.49,128.46,11.26224356]
["bitfinex","SOLUSD",1765903708536,0.65,128.49,128.46,10.57224356]
["bitfinex","SOLUSD",1765903708843,0.65,128.49,128.46,11.26224356]
["bitfinex","SOLUSD",1765903709137,0.65,128.49,128.46,19.02264439]
["bitfinex","SOLUSD",1765903710126,8.4328139,128.49,128.46,7.78434994]
["bitfinex","SOLUSD",1765903710457,8.4328139,128.49,128.46,19.02262148]
["bitfinex","SOLUSD",1765903711419,0.65,128.49,128.46,19.02262148]
["bitfinex","SOLUSD",1765903712620,8.43278356,128.49,128.46,18.33262148]
["bitfinex","SOLUSD",1765903712824,8.43278356,128.49,128.46,19.02262148]
["bitfinex","SOLUSD",1765903713147,0.65,128.48,128.45,19.02321644]
["bitfinex","SOLUSD",1765903713354,0.65,128.48,128.42,28.27703598]
["bitfinex","SOLUSD",1765903713524,0.65,128.47,128.43,19.02415145]
["bitfinex","SOLUSD",1765903714228,0.65,128.47,128.44,18.33379516]
["bitfinex","SOLUSD",1765903714453,9.24,128.48,128.45,18.33288626]
["bitfinex","SOLUSD",1765903715113,8.54,128.48,128.45,18.33288626]
["bitfinex","SOLUSD",1765903715353,16.32332671,128.48,128.46,10.54829445]
["bitfinex","SOLUSD",1765903715654,0.7,128.47,128.43,10.54829445]
["bitfinex","SOLUSD",1765903716858,8.48452436,128.46,128.43,10.54829445]
["bitfinex","SOLUSD",1765903717033,0.7,128.44,128.4,27.82596631]
["bitfinex","SOLUSD",1765903717357,0.7,128.44,128.4,18.33634076]
["bitfinex","SOLUSD",1765903717553,0.7,128.44,128.4,19.01634076]
["bitfinex","SOLUSD",1765903717727,0.7,128.44,128.4,18.33634076]
["bitfinex","SOLUSD",1765903717935,0.7,128.44,128.4,10.54829445]
["bitfinex","SOLUSD",1765903718138,0.7,128.43,128.39,9.22]
["bitfinex","SOLUSD",1765903718367,0.7,128.41,128.37,10.54829445]
["bitfinex","SOLUSD",1765903718541,8.48779517,128.41,128.37,19.01795969]
["bitfinex","SOLUSD",1765903719763,8.48779517,128.41,128.38,10.54829445]
["bitfinex","SOLUSD",1765903719949,8.54,128.42,128.4,11.22829445]
["bitfinex","SOLUSD",1765903720459,21.53375598,128.43,128.4,10.54829445]
["bitfinex","SOLUSD",1765903720944,16.32606226,128.44,128.41,10.54829445]
["bitfinex","SOLUSD",1765903721132,17.02606226,128.44,128.41,11.22829445]
["bitfinex","SOLUSD",1765903721335,8.48606226,128.44,128.42,10.54829445]
["bitfinex","SOLUSD",1765903721531,21.53245327,128.45,128.42,10.54829445]
["bitfinex","SOLUSD",1765903723037,0.7,128.44,128.41,7.78697428]
["bitfinex","SOLUSD",1765903723252,20.83245327,128.45,128.42,10.54829445]
["bitfinex","SOLUSD",1765903723449,21.53245327,128.45,128.42,10.54829445]
["bitfinex","SOLUSD",1765903724365,21.53245327,128.45,128.42,18.33518163]
["bitfinex","SOLUSD",1765903724580,13.0470912,128.45,128.43,11.22829445]
["bitfinex","SOLUSD",1765903725071,17.02477776,128.46,128.43,0.68]
["bitfinex","SOLUSD",1765903725364,17.02477776,128.46,128.43,11.22829445]
["bitfinex","SOLUSD",1765903725575,0.7,128.48,128.45,10.54829445]
["bitfinex","SOLUSD",1765903725870,0.7,128.48,128.46,10.54829445]
["bitfinex","SOLUSD",1765903726978,17.02150167,128.51,128.47,19.01213861]
["bitfinex","SOLUSD",1765903727157,0.7,128.5,128.47,18.33213861]
["bitfinex","SOLUSD",1765903727465,30.06859287,128.51,128.48,7.16897768]
["bitfinex","SOLUSD",1765903727640,30.06859287,128.51,128.48,6.48897768]
["bitfinex","SOLUSD",1765903728081,0.7,128.5,128.48,6.48897768]
["bitfinex","SOLUSD",1765903728941,30.06859287,128.51,128.48,6.48897768]
["bitfinex","SOLUSD",1765903729340,0.7,128.5,128.48,6.48897768]
["bitfinex","SOLUSD",1765903729542,30.06859287,128.51,128.48,6.48897768]
["bitfinex","SOLUSD",1765903730471,30.06859287,128.51,128.47,14.95282184]
["bitfinex","SOLUSD",1765903731066,30.06859287,128.51,128.48,6.48897768]
["bitfinex","SOLUSD",1765903731240,29.36859287,128.51,128.48,6.48897768]
["bitfinex","SOLUSD",1765903731445,29.36859287,128.51,128.48,0.68]
["bitfinex","SOLUSD",1765903731646,0.7,128.5,128.47,14.27282184]
["bitfinex","SOLUSD",1765903731965,0.7,128.5,128.47,14.95282184]
["bitfinex","SOLUSD",1765903732548,0.7,128.5,128.45,14.27390858]
["bitfinex","SOLUSD",1765903732549,0.7,128.49,128.45,14.27390858]
["bitfinex","SOLUSD",1765903732887,8.54,128.49,128.44,7.78565588]
["bitfinex","SOLUSD",1765903733099,0.7,128.49,128.46,7.16897768]
["bitfinex","SOLUSD",1765903733421,16.32210135,128.5,128.46,14.95317137]
["bitfinex","SOLUSD",1765903733559,0.7,128.49,128.45,14.9540601]
["bitfinex","SOLUSD",1765903733987,8.48301479,128.49,128.45,14.9540601]
["bitfinex","SOLUSD",1765903736189,8.48301479,128.49,128.46,6.48897768]
["bitfinex","SOLUSD",1765903736390,17.02239051,128.5,128.46,14.95326779]
["bitfinex","SOLUSD",1765903736604,17.02239051,128.5,128.47,6.48897768]
["bitfinex","SOLUSD",1765903736790,7.78170127,128.51,128.48,7.16897768]
["bitfinex","SOLUSD",1765903736968,8.48170127,128.51,128.48,7.16897768]
["bitfinex","SOLUSD",1765903737173,8.48170127,128.51,128.49,6.48897768]
["bitfinex","SOLUSD",1765903737673,8.48170127,128.51,128.47,0.68]
["bitfinex","SOLUSD",1765903737872,8.48170127,128.51,128.48,6.48897768]
["bitfinex","SOLUSD",1765903740200,8.54,128.52,128.49,7.16897768]
["bitfinex","SOLUSD",1765903740375,0.7,128.51,128.48,8.46299775]
["bitfinex","SOLUSD",1765903740578,9.24,128.52,128.49,6.48897768]
["bitfinex","SOLUSD",1765903741286,17.02106116,128.52,128.49,6.48897768]
["bitfinex","SOLUSD",1765903741495,0.7,128.51,128.48,2.42251094]
["bitfinex","SOLUSD",1765903742103,30.06815236,128.52,128.49,3.10251094]
["bitfinex","SOLUSD",1765903742400,29.36815236,128.52,128.48,7.78309199]
["bitfinex","SOLUSD",1765903742584,30.06815236,128.52,128.48,10.88560293]
["bitfinex","SOLUSD",1765903742989,0.7,128.51,128.48,10.88560293]
["bitfinex","SOLUSD",1765903743304,0.7,128.5,128.47,10.88619651]
["bitfinex","SOLUSD",1765903743615,0.7,128.49,128.45,3.11251094]
["bitfinex","SOLUSD",1765903743777,0.71,128.47,128.42,0.69]
["bitfinex","SOLUSD",1765903744107,0.71,128.46,128.42,3.11251094]
["bitfinex","SOLUSD",1765903745191,8.49476631,128.46,128.42,10.8994457]
["bitfinex","SOLUSD",1765903745500,8.49476631,128.46,128.42,8.47693476]
["bitfinex","SOLUSD",1765903745695,8.49476631,128.46,128.4,28.27929053]
["bitfinex","SOLUSD",1765903745696,2.42251094,128.45,128.41,8.47748426]
["bitfinex","SOLUSD",1765903745903,0.71,128.44,128.41,8.47748426]
["bitfinex","SOLUSD",1765903746078,0.71,128.44,128.41,10.8999952]
["bitfinex","SOLUSD",1765903746490,0.71,128.45,128.41,10.2099952]
["bitfinex","SOLUSD",1765903746810,0.71,128.45,128.41,10.8999952]
["bitfinex","SOLUSD",1765903747191,8.49545747,128.45,128.41,10.8999952]
["bitfinex","SOLUSD",1765903747389,8.49545747,128.45,128.41,14.97355262]
["bitfinex","SOLUSD",1765903748480,7.78545747,128.45,128.42,7.18606836]
["bitfinex","SOLUSD",1765903748686,8.49545747,128.45,128.42,7.18606836]
["bitfinex","SOLUSD",1765903749007,0.71,128.44,128.42,6.49606836]
["bitfinex","SOLUSD",1765903749306,0.71,128.45,128.42,14.97287221]
["bitfinex","SOLUSD",1765903749506,0.71,128.45,128.42,8.47680385]
["bitfinex","SOLUSD",1765903749691,0.71,128.45,128.43,6.49606836]
["bitfinex","SOLUSD",1765903749894,0.71,128.49,128.45,0.69]
["bitfinex","SOLUSD",1765903750207,0.71,128.49,128.46,7.18606836]
["bitfinex","SOLUSD",1765903750208,8.54,128.49,128.46,7.18606836]
["bitfinex","SOLUSD",1765903750502,7.78242319,128.5,128.47,7.18606836]
["bitfinex","SOLUSD",1765903750709,8.49242319,128.5,128.47,7.18606836]
["bitfinex","SOLUSD",1765903750903,8.49242319,128.5,128.47,6.49606836]
["bitfinex","SOLUSD",1765903751810,0.71,128.49,128.47,6.49606836]
["bitfinex","SOLUSD",1765903751983,0.71,128.49,128.44,8.47527051]
["bitfinex","SOLUSD",1765903752307,0.71,128.48,128.44,14.97133887]
["bitfinex","SOLUSD",1765903752518,27.2376761,128.5,128.46,6.49606836]
["bitfinex","SOLUSD",1765903752685,0.71,128.49,128.46,7.18606836]
["bitfinex","SOLUSD",1765903753521,8.49242319,128.5,128.47,6.49606836]
["bitfinex","SOLUSD",1765903753886,8.49242319,128.5,128.47,0.69]
["bitfinex","SOLUSD",1765903754094,8.49242319,128.5,128.46,7.78447469]
["bitfinex","SOLUSD",1765903754095,0.71,128.49,128.46,6.49606836]
["bitfinex","SOLUSD",1765903754612,8.49330602,128.49,128.46,6.49606836]
["bitfinex","SOLUSD",1765903756079,8.49330602,128.49,128.46,7.18606836]
["bitfinex","SOLUSD",1765903756603,8.49330602,128.49,128.46,6.49606836]
["bitfinex","SOLUSD",1765903756924,8.49330602,128.49,128.45,7.18606836]
["bitfinex","SOLUSD",1765903757087,0.71,128.48,128.44,8.47553622]
["bitfinex","SOLUSD",1765903757276,0.71,128.48,128.44,14.28160458]
["bitfinex","SOLUSD",1765903757478,9.25,128.48,128.45,7.18606836]
["bitfinex","SOLUSD",1765903758286,16.32369343,128.48,128.46,6.49606836]
["bitfinex","SOLUSD",1765903758509,8.54,128.48,128.46,7.18606836]
["bitfinex","SOLUSD",1765903758692,7.7829624,128.49,128.46,7.18606836]
["bitfinex","SOLUSD",1765903759125,8.4929624,128.49,128.46,6.49606836]
["bitfinex","SOLUSD",1765903759299,8.4929624,128.49,128.45,14.97113315]
["bitfinex","SOLUSD",1765903759300,0.71,128.48,128.45,14.97113315]
["bitfinex","SOLUSD",1765903759700,8.4929624,128.49,128.46,7.18606836]
["bitfinex","SOLUSD",1765903759898,8.4929624,128.49,128.46,6.49606836]
["bitfinex","SOLUSD",1765903760098,8.4929624,128.49,128.46,7.18606836]
["bitfinex","SOLUSD",1765903760319,8.4929624,128.49,128.46,6.49606836]
["bitfinex","SOLUSD",1765903760698,7.7829624,128.49,128.46,6.49606836]
["bitfinex","SOLUSD",1765903761025,0.71,128.49,128.46,14.28035695]
["bitfinex","SOLUSD",1765903761390,0.71,128.49,128.46,14.97035695]
["bitfinex","SOLUSD",1765903761895,0.71,128.49,128.47,6.49606836]
["bitfinex","SOLUSD",1765903762112,16.322296,128.5,128.47,6.49606836]
["bitfinex","SOLUSD",1765903762413,17.032296,128.5,128.47,6.49606836]
["bitfinex","SOLUSD",1765903762601,0.71,128.49,128.47,6.49606836]
["bitfinex","SOLUSD",1765903763115,0.71,128.49,128.46,8.47428859]
["bitfinex","SOLUSD",1765903763116,0.71,128.49,128.45,0.69]
["bitfinex","SOLUSD",1765903763302,0.71,128.49,128.46,6.49606836]
["bitfinex","SOLUSD",1765903763495,16.322296,128.5,128.48,0.69]
["bitfinex","SOLUSD",1765903763700,17.032296,128.5,128.47,7.18606836]
["bitfinex","SOLUSD",1765903764196,38.89677032,128.55,128.5,0.69]
["bitfinex","SOLUSD",1765903764197,8.48996963,128.54,128.5,0.69]
["bitfinex","SOLUSD",1765903764411,8.48996963,128.54,128.49,6.49606836]
["bitfinex","SOLUSD",1765903764412,8.48996963,128.54,128.51,7.18606836]
["bitfinex","SOLUSD",1765903764612,7.77938212,128.55,128.52,6.49606836]
["bitfinex","SOLUSD",1765903764923,21.53647332,128.55,128.52,6.49606836]
["bitfinex","SOLUSD",1765903765337,15.03606836,128.54,128.47,7.78384209]
["bitfinex","SOLUSD",1765903765500,0.71,128.52,128.48,6.49606836]
["bitfinex","SOLUSD",1765903765705,0.71,128.52,128.48,7.18606836]
["bitfinex","SOLUSD",1765903766028,8.4914956,128.51,128.47,14.96991045]
["bitfinex","SOLUSD",1765903766399,8.4914956,128.51,128.48,14.96932538]
["bitfinex","SOLUSD",1765903766400,7.7814956,128.51,128.48,14.96932538]
["bitfinex","SOLUSD",1765903766604,8.4914956,128.51,128.48,6.49606836]
["bitfinex","SOLUSD",1765903766825,8.4914956,128.51,128.47,14.96973682]
["bitfinex","SOLUSD",1765903767410,0.71,128.5,128.47,3.11287644]
["bitfinex","SOLUSD",1765903768318,8.49240558,128.5,128.47,3.11287644]
["bitfinex","SOLUSD",1765903768522,7.78240558,128.5,128.47,2.42287644]
["bitfinex","SOLUSD",1765903768724,8.49240558,128.5,128.47,2.42287644]
["bitfinex","SOLUSD",1765903769026,8.49240558,128.5,128.47,3.11287644]
["bitfinex","SOLUSD",1765903769229,8.49240558,128.5,128.46,10.89725816]
["bitfinex","SOLUSD",1765903769435,8.49240558,128.5,128.44,2.42287644]
["bitfinex","SOLUSD",1765903769436,0.71,128.49,128.44,2.42287644]
["bitfinex","SOLUSD",1765903769731,0.71,128.49,128.43,8.4761831]
["bitfinex","SOLUSD",1765903769732,0.71,128.48,128.43,8.4761831]
["bitfinex","SOLUSD",1765903769907,0.71,128.48,128.44,2.42287644]
["bitfinex","SOLUSD",1765903770338,0.71,128.48,128.41,0.69]
["bitfinex","SOLUSD",1765903770339,0.71,128.46,128.41,0.69]
["bitfinex","SOLUSD",1765903770555,0.71,128.46,128.41,10.90032901]
["bitfinex","SOLUSD",1765903771425,40.29080568,128.47,128.42,2.42287644]
["bitfinex","SOLUSD",1765903771653,20.83100962,128.47,128.44,3.11287644]
["bitfinex","SOLUSD",1765903771944,8.49355181,128.48,128.44,0.69]
["bitfinex","SOLUSD",1765903772147,0.71,128.47,128.44,2.42287644]
["bitfinex","SOLUSD",1765903772450,8.49395185,128.47,128.44,2.42287644]
["bitfinex","SOLUSD",1765903772651,8.49395185,128.47,128.43,8.47626495]
["bitfinex","SOLUSD",1765903772834,8.49395185,128.47,128.44,2.42287644]
["bitfinex","SOLUSD",1765903775040,7.78342165,128.48,128.44,10.20851632]
["bitfinex","SOLUSD",1765903775240,7.78342165,128.48,128.45,3.09287644]
["bitfinex","SOLUSD",1765903775546,0.68,128.51,128.47,3.09287644]
["bitfinex","SOLUSD",1765903775743,8.46185391,128.51,128.47,10.87676173]
["bitfinex","SOLUSD",1765903775941,0.68,128.5,128.47,3.09287644]
["bitfinex","SOLUSD",1765903776147,0.68,128.5,128.47,10.87674991]
["bitfinex","SOLUSD",1765903776661,21.50894511,128.51,128.47,8.45387347]
["bitfinex","SOLUSD",1765903776961,30.41629688,128.52,128.48,2.42287644]
["bitfinex","SOLUSD",1765903776962,17.00115914,128.52,128.48,2.42287644]
["bitfinex","SOLUSD",1765903777164,17.00115914,128.52,128.49,3.09287644]
["bitfinex","SOLUSD",1765903777669,13.0470912,128.53,128.5,3.09287644]
["bitfinex","SOLUSD",1765903777670,7.78045871,128.53,128.5,3.09287644]
["bitfinex","SOLUSD",1765903777971,41.31690627,128.56,128.51,10.8743073]
["bitfinex","SOLUSD",1765903777972,16.99929054,128.55,128.51,10.8743073]
["bitfinex","SOLUSD",1765903778170,30.04638174,128.55,128.52,0.67]
["bitfinex","SOLUSD",1765903778474,29.36638174,128.55,128.52,0.67]
["bitfinex","SOLUSD",1765903778643,30.04638174,128.55,128.51,10.2043073]
["bitfinex","SOLUSD",1765903778845,0.68,128.54,128.51,2.42287644]
["bitfinex","SOLUSD",1765903779145,0.68,128.54,128.49,3.09287644]
["bitfinex","SOLUSD",1765903779644,0.68,128.54,128.49,3.09209163]
["bitfinex","SOLUSD",1765903779967,8.46028475,128.53,128.49,14.94042669]
["bitfinex","SOLUSD",1765903780164,0.68,128.52,128.48,7.78303634]
["bitfinex","SOLUSD",1765903780366,0.68,128.52,128.48,14.94078179]
["bitfinex","SOLUSD",1765903780959,7.78028475,128.53,128.5,0.67]
["bitfinex","SOLUSD",1765903781684,8.46028475,128.53,128.49,14.94024466]
["bitfinex","SOLUSD",1765903781872,8.46028475,128.53,128.49,14.27024466]
["bitfinex","SOLUSD",1765903782089,8.45967947,128.54,128.5,8.45209502]
["bitfinex","SOLUSD",1765903782383,0.68,128.53,128.49,14.94015117]
["bitfinex","SOLUSD",1765903782585,8.45967947,128.54,128.5,14.9398438]
["bitfinex","SOLUSD",1765903783375,29.36640723,128.55,128.51,0.67]
["bitfinex","SOLUSD",1765903783675,29.36640723,128.55,128.51,7.15774545]
["bitfinex","SOLUSD",1765903783676,16.99931603,128.55,128.51,7.15774545]
["bitfinex","SOLUSD",1765903783971,16.31931603,128.55,128.51,0.67]
["bitfinex","SOLUSD",1765903784172,0.68,128.54,128.51,14.93906472]
["bitfinex","SOLUSD",1765903784377,0.68,128.53,128.5,14.93977917]
["bitfinex","SOLUSD",1765903784749,8.45983915,128.54,128.5,14.93977917]
["bitfinex","SOLUSD",1765903785385,8.45983915,128.54,128.51,0.67]
["bitfinex","SOLUSD",1765903785583,16.31924234,128.55,128.51,8.45129559]
["bitfinex","SOLUSD",1765903785882,0.68,128.54,128.51,8.45129559]
["bitfinex","SOLUSD",1765903786059,0.68,128.54,128.5,14.26971743]
["bitfinex","SOLUSD",1765903786372,0.68,128.54,128.5,7.78197198]
["bitfinex","SOLUSD",1765903786587,0.68,128.54,128.5,8.45197198]
["bitfinex","SOLUSD",1765903787376,0.68,128.54,128.5,14.93971743]
["bitfinex","SOLUSD",1765903787580,8.54,128.55,128.51,6.48774545]
["bitfinex","SOLUSD",1765903787753,9.22,128.55,128.51,6.48774545]
["bitfinex","SOLUSD",1765903788278,9.22,128.55,128.51,7.15774545]
["bitfinex","SOLUSD",1765903788775,16.31921516,128.55,128.52,0.67]
["bitfinex","SOLUSD",1765903788986,16.99921516,128.55,128.51,14.93897987]
["bitfinex","SOLUSD",1765903789206,20.82567464,128.56,128.53,0.67]
["bitfinex","SOLUSD",1765903789367,20.82567464,128.56,128.53,11.20616492]
["bitfinex","SOLUSD",1765903789565,20.82567464,128.56,128.51,35.75497342]
["bitfinex","SOLUSD",1765903789566,21.50567464,128.56,128.52,10.53616492]
["bitfinex","SOLUSD",1765903789757,21.50567464,128.56,128.53,0.67]
["bitfinex","SOLUSD",1765903789963,7.97815329,128.57,128.53,10.53616492]
["bitfinex","SOLUSD",1765903790157,8.65815329,128.57,128.53,10.53616492]
["bitfinex","SOLUSD",1765903790359,0.88,128.57,128.54,0.67]
["bitfinex","SOLUSD",1765903790581,0.2,128.57,128.55,0.67]
["bitfinex","SOLUSD",1765903790881,0.2,128.57,128.55,8.4489647]
["bitfinex","SOLUSD",1765903791387,0.2,128.57,128.55,18.98512962]
["bitfinex","SOLUSD",1765903791782,0.2,128.57,128.56,20.01610984]
["bitfinex","SOLUSD",1765903792578,0.2,128.61,128.56,20.01610984]
["bitfinex","SOLUSD",1765903792579,0.2,128.61,128.58,0.67]
["bitfinex","SOLUSD",1765903792768,0.2,128.61,128.6,18.98221468]
["bitfinex","SOLUSD",1765903793173,0.2,128.61,128.6,11.20616492]
["bitfinex","SOLUSD",1765903793575,0.2,128.61,128.6,27.7921596]
["bitfinex","SOLUSD",1765903796713,0.2,128.61,128.59,16.58613206]
["bitfinex","SOLUSD",1765903796880,0.2,128.61,128.59,27.79229698]
["bitfinex","SOLUSD",1765903797082,0.2,128.61,128.6,10.53616492]
["bitfinex","SOLUSD",1765903797285,0.2,128.61,128.6,11.20616492]
["bitfinex","SOLUSD",1765903797765,0.2,128.61,128.6,0.67]
["bitfinex","SOLUSD",1765903798197,0.2,128.61,128.6,10.53616492]
["bitfinex","SOLUSD",1765903799097,0.2,128.61,128.6,18.98221468]
["bitfinex","SOLUSD",1765903799299,0.2,128.61,128.6,10.53616492]
["bitfinex","SOLUSD",1765903801500,0.2,128.61,128.58,7.77698711]
["bitfinex","SOLUSD",1765903801501,0.88,128.61,128.58,7.77698711]
["bitfinex","SOLUSD",1765903801676,0.68,128.6,128.56,11.5563723]
["bitfinex","SOLUSD",1765903801872,0.68,128.6,128.56,12.2263723]
["bitfinex","SOLUSD",1765903802072,0.2,128.61,128.58,3.77808365]
["bitfinex","SOLUSD",1765903802380,0.2,128.61,128.59,0.67]
["bitfinex","SOLUSD",1765903802585,0.2,128.61,128.58,11.5548372]
["bitfinex","SOLUSD",1765903802788,0.2,128.61,128.6,13.25802857]
["bitfinex","SOLUSD",1765903802997,0.2,128.61,128.6,29.55407833]
["bitfinex","SOLUSD",1765903803782,0.2,128.61,128.6,25.77599468]
["bitfinex","SOLUSD",1765903803978,0.2,128.61,128.6,29.55407833]
["bitfinex","SOLUSD",1765903805480,0.2,128.62,128.61,9.51994492]
["bitfinex","SOLUSD",1765903805799,0.2,128.62,128.61,13.29802857]
["bitfinex","SOLUSD",1765903806206,0.2,128.65,128.61,16.36611222]
["bitfinex","SOLUSD",1765903806380,0.2,128.65,128.64,17.07611222]
["bitfinex","SOLUSD",1765903806575,0.2,128.65,128.64,25.59611222]
["bitfinex","SOLUSD",1765903807683,0.2,128.65,128.64,33.36974406]
["bitfinex","SOLUSD",1765903808708,1e-08,128.65,128.64,33.36974406]
["bitfinex","SOLUSD",1765903808908,0.2,128.67,128.66,9.51994492]
["bitfinex","SOLUSD",1765903809111,0.2,128.67,128.66,34.86511977]
["bitfinex","SOLUSD",1765903809301,0.2,128.68,128.67,8.80994492]
["bitfinex","SOLUSD",1765903809502,0.2,128.68,128.67,13.29802857]
["bitfinex","SOLUSD",1765903809814,0.2,128.68,128.67,21.06984795]
["bitfinex","SOLUSD",1765903810014,0.2,128.68,128.67,26.8066303]
["bitfinex","SOLUSD",1765903810922,0.2,128.74,128.68,0.23]
["bitfinex","SOLUSD",1765903811104,0.2,128.74,128.72,12.81802857]
["bitfinex","SOLUSD",1765903811289,0.2,128.74,128.72,27.07481092]
["bitfinex","SOLUSD",1765903811720,1e-08,128.73,128.72,34.84361141]
["bitfinex","SOLUSD",1765903812113,3.77808365,128.82,128.74,0.23]
["bitfinex","SOLUSD",1765903812114,0.68,128.82,128.74,0.23]
["bitfinex","SOLUSD",1765903812321,0.68,128.82,128.77,9.03994492]
["bitfinex","SOLUSD",1765903812541,0.68,128.82,128.81,3.77808365]
["bitfinex","SOLUSD",1765903813318,0.68,128.86,128.82,8.80994492]
["bitfinex","SOLUSD",1765903813504,0.68,128.86,128.84,10.48594006]
["bitfinex","SOLUSD",1765903813698,0.68,128.86,128.83,10.48594006]
["bitfinex","SOLUSD",1765903814119,0.68,128.86,128.84,10.48594006]
["bitfinex","SOLUSD",1765903814614,0.68,128.85,128.84,10.48594006]
["bitfinex","SOLUSD",1765903814920,0.68,128.84,128.8,8.52]
["bitfinex","SOLUSD",1765903815092,0.68,128.84,128.83,10.48594006]
["bitfinex","SOLUSD",1765903815290,7.76055855,128.86,128.83,10.48594006]
["bitfinex","SOLUSD",1765903815291,0.68,128.86,128.83,18.24810725]
["bitfinex","SOLUSD",1765903815493,0.68,128.86,128.85,10.48594006]
["bitfinex","SOLUSD",1765903815693,0.68,128.86,128.84,7.76128243]
["bitfinex","SOLUSD",1765903816005,0.68,128.86,128.85,10.48594006]
["bitfinex","SOLUSD",1765903816695,0.68,128.86,128.85,18.24690241]
["bitfinex","SOLUSD",1765903816898,0.2,128.87,128.85,10.48594006]
["bitfinex","SOLUSD",1765903817219,0.88,128.87,128.86,10.48594006]
["bitfinex","SOLUSD",1765903817532,0.2,128.87,128.86,8.80994492]
["bitfinex","SOLUSD",1765903817690,0.68,128.86,128.85,8.80994492]
["bitfinex","SOLUSD",1765903818009,0.68,128.86,128.83,10.48594006]
["bitfinex","SOLUSD",1765903818616,0.68,128.86,128.84,10.48594006]
["bitfinex","SOLUSD",1765903819521,0.68,128.86,128.85,10.48594006]
["bitfinex","SOLUSD",1765903819690,0.68,128.86,128.82,9.03994492]
["bitfinex","SOLUSD",1765903820014,0.68,128.86,128.82,8.80994492]
["bitfinex","SOLUSD",1765903820193,0.68,128.86,128.83,10.48594006]
["bitfinex","SOLUSD",1765903820609,0.68,128.86,128.84,10.48594006]
["bitfinex","SOLUSD",1765903821219,0.68,128.86,128.82,8.80994492]
["bitfinex","SOLUSD",1765903821425,0.68,128.86,128.84,10.48594006]
["bitfinex","SOLUSD",1765903821727,0.68,128.84,128.78,32.45927301]
["bitfinex","SOLUSD",1765903821905,0.68,128.84,128.81,10.48594006]
["bitfinex","SOLUSD",1765903822221,0.68,128.81,128.79,10.48594006]
["bitfinex","SOLUSD",1765903822417,0.68,128.81,128.78,10.48594006]
["bitfinex","SOLUSD",1765903822617,0.68,128.81,128.79,5.66509446]
["bitfinex","SOLUSD",1765903822819,0.68,128.81,128.78,10.48594006]
["bitfinex","SOLUSD",1765903823026,0.68,128.81,128.79,16.15103399]
["bitfinex","SOLUSD",1765903823224,0.68,128.81,128.78,19.29588498]
["bitfinex","SOLUSD",1765903823431,0.68,128.81,128.79,16.15062887]
["bitfinex","SOLUSD",1765903823631,0.68,128.81,128.79,18.25021308]
["bitfinex","SOLUSD",1765903823826,0.68,128.83,128.8,16.15013048]
["bitfinex","SOLUSD",1765903824032,0.68,128.83,128.82,10.48594006]
["bitfinex","SOLUSD",1765903824411,0.68,128.83,128.8,10.48594006]
["bitfinex","SOLUSD",1765903824634,0.68,128.83,128.78,8.80994492]
["bitfinex","SOLUSD",1765903824635,0.68,128.83,128.79,10.48594006]
["bitfinex","SOLUSD",1765903824815,0.68,128.82,128.78,19.29588498]
["bitfinex","SOLUSD",1765903825016,0.68,128.82,128.79,10.48594006]
["bitfinex","SOLUSD",1765903825417,0.68,128.82,128.77,16.28555579]
["bitfinex","SOLUSD",1765903825642,0.68,128.82,128.78,5.66576197]
["bitfinex","SOLUSD",1765903825837,0.68,128.8,128.77,10.48594006]
["bitfinex","SOLUSD",1765903826026,0.68,128.8,128.78,10.48594006]
["bitfinex","SOLUSD",1765903826223,0.68,128.8,128.77,10.48594006]
["bitfinex","SOLUSD",1765903826936,0.68,128.8,128.78,10.48594006]
["bitfinex","SOLUSD",1765903827740,0.68,128.81,128.76,16.2663307]
["bitfinex","SOLUSD",1765903827940,0.68,128.81,128.78,10.48594006]
["bitfinex","SOLUSD",1765903828524,9.2,128.82,128.79,10.48594006]
["bitfinex","SOLUSD",1765903828817,16.28155315,128.85,128.81,10.48594006]
["bitfinex","SOLUSD",1765903829018,0.68,128.86,128.82,5.67148123]
["bitfinex","SOLUSD",1765903829249,0.68,128.86,128.83,16.15742129]
["bitfinex","SOLUSD",1765903829540,0.68,128.86,128.83,10.48594006]
["bitfinex","SOLUSD",1765903830050,0.68,128.84,128.82,10.48594006]
["bitfinex","SOLUSD",1765903830227,0.68,128.84,128.83,5.67209122]
["bitfinex","SOLUSD",1765903831023,0.68,128.84,128.83,16.15803128]
["bitfinex","SOLUSD",1765903831224,0.68,128.84,128.83,5.67209122]
["bitfinex","SOLUSD",1765903831426,0.68,128.84,128.82,10.48594006]
["bitfinex","SOLUSD",1765903831931,0.68,128.84,128.81,10.48594006]
["bitfinex","SOLUSD",1765903832136,0.68,128.84,128.82,5.68155331]
["bitfinex","SOLUSD",1765903832341,0.68,128.84,128.81,10.48594006]
["bitfinex","SOLUSD",1765903832342,0.68,128.83,128.81,10.48594006]
["bitfinex","SOLUSD",1765903832939,0.68,128.83,128.8,16.26395981]
["bitfinex","SOLUSD",1765903833139,0.68,128.83,128.81,16.17204859]
["bitfinex","SOLUSD",1765903833341,0.68,128.83,128.81,10.48594006]
["bitfinex","SOLUSD",1765903833535,8.47185302,128.84,128.82,10.48594006]
["bitfinex","SOLUSD",1765903833770,7.76167504,128.84,128.82,10.48594006]
["bitfinex","SOLUSD",1765903833928,0.71,128.83,128.82,10.48594006]
["bitfinex","SOLUSD",1765903834128,0.71,128.83,128.82,16.17666972]
["bitfinex","SOLUSD",1765903834328,0.71,128.83,128.82,5.69072966]
["bitfinex","SOLUSD",1765903834860,0.71,128.83,128.82,16.17666972]
["bitfinex","SOLUSD",1765903835059,0.71,128.83,128.82,5.69072966]
["bitfinex","SOLUSD",1765903835436,7.76167504,128.84,128.82,5.69072966]
["bitfinex","SOLUSD",1765903835635,0.66,128.83,128.81,18.24929919]
["bitfinex","SOLUSD",1765903835855,0.66,128.83,128.82,5.69496072]
["bitfinex","SOLUSD",1765903836162,8.42216719,128.83,128.82,5.69496072]
["bitfinex","SOLUSD",1765903836531,0.66,128.82,128.8,10.48594006]
["bitfinex","SOLUSD",1765903836726,0.66,128.82,128.77,7.76575481]
["bitfinex","SOLUSD",1765903836956,0.66,128.82,128.78,10.48594006]
["bitfinex","SOLUSD",1765903837140,0.66,128.82,128.79,10.48594006]
["bitfinex","SOLUSD",1765903837347,0.66,128.82,128.8,10.48594006]
["bitfinex","SOLUSD",1765903837539,0.66,128.82,128.79,7.76414396]
["bitfinex","SOLUSD",1765903837740,0.66,128.82,128.78,27.0606181]
["bitfinex","SOLUSD",1765903837939,0.66,128.82,128.79,10.48594006]
["bitfinex","SOLUSD",1765903838149,0.66,128.81,128.8,10.48594006]
["bitfinex","SOLUSD",1765903838668,0.66,128.81,128.79,10.48594006]
["bitfinex","SOLUSD",1765903838880,8.52,128.85,128.8,10.48594006]
["bitfinex","SOLUSD",1765903838881,9.18,128.85,128.8,10.48594006]
["bitfinex","SOLUSD",1765903839051,0.66,128.84,128.82,10.48594006]
["bitfinex","SOLUSD",1765903839247,9.18,128.85,128.83,10.48594006]
["bitfinex","SOLUSD",1765903839451,0.66,128.85,128.84,10.48594006]
["bitfinex","SOLUSD",1765903840040,0.66,128.84,128.83,10.48594006]
["bitfinex","SOLUSD",1765903840265,0.66,128.85,128.83,10.48594006]
["bitfinex","SOLUSD",1765903842268,0.66,128.85,128.81,8.80994492]
["bitfinex","SOLUSD",1765903842473,0.66,128.85,128.83,10.48594006]
["bitfinex","SOLUSD",1765903842775,0.66,128.85,128.82,18.24844355]
["bitfinex","SOLUSD",1765903842949,0.66,128.85,128.81,27.05914607]
["bitfinex","SOLUSD",1765903843542,0.66,128.85,128.82,10.48594006]
["bitfinex","SOLUSD",1765903843764,0.66,128.85,128.83,7.76210741]
["bitfinex","SOLUSD",1765903843965,0.66,128.85,128.83,18.24804747]
["bitfinex","SOLUSD",1765903844282,13.9070912,128.87,128.84,18.24700949]
["bitfinex","SOLUSD",1765903844443,13.7070912,128.86,128.85,10.48594006]
["bitfinex","SOLUSD",1765903844645,13.0470912,128.86,128.83,16.26194436]
["bitfinex","SOLUSD",1765903844859,0.66,128.85,128.83,18.98594006]
["bitfinex","SOLUSD",1765903845460,13.7070912,128.86,128.84,10.48594006]
["bitfinex","SOLUSD",1765903845671,0.66,128.85,128.83,16.26199083]
["bitfinex","SOLUSD",1765903845989,13.7070912,128.86,128.84,10.48594006]
["bitfinex","SOLUSD",1765903846169,13.7070912,128.86,128.84,18.2474844]
["bitfinex","SOLUSD",1765903846374,0.66,128.86,128.85,10.48594006]
["bitfinex","SOLUSD",1765903846588,0.86,128.87,128.85,10.48594006]
["bitfinex","SOLUSD",1765903846989,0.66,128.86,128.84,7.76154434]
["bitfinex","SOLUSD",1765903847168,0.66,128.86,128.84,18.2474844]
["bitfinex","SOLUSD",1765903847365,0.66,128.86,128.84,7.76154434]
["bitfinex","SOLUSD",1765903847570,0.66,128.86,128.84,18.2474844]
["bitfinex","SOLUSD",1765903848001,8.6197967,128.87,128.84,18.2474844]
["bitfinex","SOLUSD",1765903848697,0.66,128.86,128.84,18.2474844]
["bitfinex","SOLUSD",1765903848992,0.66,128.85,128.83,16.26195982]
["bitfinex","SOLUSD",1765903849177,0.66,128.86,128.84,10.4861988]
["bitfinex","SOLUSD",1765903850593,0.66,128.85,128.83,8.5]
["bitfinex","SOLUSD",1765903850788,8.42036498,128.86,128.84,10.4861988]
["bitfinex","SOLUSD",1765903851203,0.66,128.86,128.84,10.4861988]
["bitfinex","SOLUSD",1765903851500,0.66,128.85,128.84,6.45319972]
["bitfinex","SOLUSD",1765903851802,0.66,128.85,128.83,14.95319972]
["bitfinex","SOLUSD",1765903852171,0.66,128.85,128.83,22.71535771]
["bitfinex","SOLUSD",1765903852490,0.66,128.86,128.84,6.45319972]
["bitfinex","SOLUSD",1765903852898,0.66,128.86,128.83,16.26215799]
["bitfinex","SOLUSD",1765903852899,0.66,128.86,128.83,8.5]
["bitfinex","SOLUSD",1765903853117,0.66,128.86,128.83,14.95319972]
["bitfinex","SOLUSD",1765903853278,0.66,128.86,128.83,6.45319972]
["bitfinex","SOLUSD",1765903853479,0.66,128.86,128.82,7.76268917]
["bitfinex","SOLUSD",1765903853480,0.66,128.86,128.82,14.95319972]
["bitfinex","SOLUSD",1765903853881,0.66,128.86,128.82,22.71590609]
["bitfinex","SOLUSD",1765903854305,0.66,128.85,128.82,22.71590609]
["bitfinex","SOLUSD",1765903854800,0.66,128.85,128.83,6.45319972]
["bitfinex","SOLUSD",1765903855905,8.42104097,128.85,128.82,22.71590609]
["bitfinex","SOLUSD",1765903856083,8.42104097,128.85,128.83,6.45319972]
["bitfinex","SOLUSD",1765903856410,8.42104097,128.85,128.82,16.26270637]
["bitfinex","SOLUSD",1765903856605,0.66,128.85,128.83,6.45319972]
["bitfinex","SOLUSD",1765903857306,8.42102427,128.85,128.83,6.45319972]
["bitfinex","SOLUSD",1765903857685,0.66,128.85,128.83,6.45319972]
["bitfinex","SOLUSD",1765903858081,0.66,128.85,128.82,7.76270637]
["bitfinex","SOLUSD",1765903858277,0.66,128.85,128.82,14.21590609]
["bitfinex","SOLUSD",1765903858495,8.42103033,128.85,128.82,7.76270637]
["bitfinex","SOLUSD",1765903858909,7.76103033,128.85,128.82,7.76270637]
["bitfinex","SOLUSD",1765903859096,0.66,128.84,128.82,7.76270637]
["bitfinex","SOLUSD",1765903859503,7.76103033,128.85,128.82,7.76270637]
["bitfinex","SOLUSD",1765903859504,8.42103033,128.85,128.82,7.76270637]
["bitfinex","SOLUSD",1765903859793,2.40987982,128.86,128.82,7.76270637]
["bitfinex","SOLUSD",1765903859794,8.42036008,128.86,128.82,10.40258619]
["bitfinex","SOLUSD",1765903860481,0.86,128.87,128.84,11.44982474]
["bitfinex","SOLUSD",1765903860686,0.86,128.87,128.84,11.21982474]
["bitfinex","SOLUSD",1765903861212,8.61978076,128.87,128.84,11.21982474]
["bitfinex","SOLUSD",1765903861412,0.66,128.86,128.84,8.80994492]
["bitfinex","SOLUSD",1765903861609,0.66,128.86,128.82,10.17258619]
["bitfinex","SOLUSD",1765903861815,0.66,128.85,128.82,18.67258619]
["bitfinex","SOLUSD",1765903862030,0.66,128.85,128.83,2.40987982]
["bitfinex","SOLUSD",1765903862201,0.2,128.87,128.85,0.23]
["bitfinex","SOLUSD",1765903862400,0.2,128.87,128.85,2.63987982]
["bitfinex","SOLUSD",1765903862917,0.2,128.87,128.86,2.40987982]
["bitfinex","SOLUSD",1765903863420,0.2,128.87,128.85,2.40987982]
["bitfinex","SOLUSD",1765903863835,0.2,128.87,128.85,7.76061732]
["bitfinex","SOLUSD",1765903863996,0.2,128.87,128.85,10.40049714]
["bitfinex","SOLUSD",1765903866088,0.2,128.87,128.86,11.44982474]
["bitfinex","SOLUSD",1765903866334,0.2,128.87,128.86,19.94982474]
["bitfinex","SOLUSD",1765903867713,0.2,128.87,128.86,27.71018482]
["bitfinex","SOLUSD",1765903868912,0.2,128.93,128.87,0.23]
["bitfinex","SOLUSD",1765903869220,0.2,128.93,128.91,2.40987982]
["bitfinex","SOLUSD",1765903869527,0.2,128.93,128.92,11.44982474]
["bitfinex","SOLUSD",1765903869729,0.2,128.93,128.92,27.70657311]
["bitfinex","SOLUSD",1765903870039,0.2,128.93,128.92,27.47657311]
["bitfinex","SOLUSD",1765903870225,0.2,128.93,128.92,25.06669329]
["bitfinex","SOLUSD",1765903870530,0.2,128.93,128.92,27.47657311]
["bitfinex","SOLUSD",1765903870738,0.2,128.93,128.92,27.70657311]
["bitfinex","SOLUSD",1765903872220,0.2,128.93,128.92,25.06669329]
["bitfinex","SOLUSD",1765903872428,0.67,128.92,128.88,7.7587275]
["bitfinex","SOLUSD",1765903872614,3.07987982,128.92,128.87,16.25951999]
["bitfinex","SOLUSD",1765903872938,2.40987982,128.9,128.86,8.5]
["bitfinex","SOLUSD",1765903873146,0.67,128.89,128.87,8.80994492]
["bitfinex","SOLUSD",1765903873339,0.67,128.89,128.84,19.40301145]
["bitfinex","SOLUSD",1765903873340,2.40987982,128.89,128.84,7.76131167]
["bitfinex","SOLUSD",1765903873539,0.67,128.88,128.84,16.26131167]
["bitfinex","SOLUSD",1765903873741,0.67,128.88,128.85,8.80994492]
["bitfinex","SOLUSD",1765903874033,0.67,128.87,128.85,8.80994492]
["bitfinex","SOLUSD",1765903874546,7.75951526,128.88,128.85,16.57084806]
["bitfinex","SOLUSD",1765903874838,0.67,128.87,128.85,16.57084806]
["bitfinex","SOLUSD",1765903875018,13.0470912,128.9,128.87,8.80994492]
["bitfinex","SOLUSD",1765903875210,13.0470912,128.9,128.87,17.30994492]
["bitfinex","SOLUSD",1765903875409,13.7170912,128.9,128.87,23.759249]
["bitfinex","SOLUSD",1765903875610,0.67,128.9,128.87,23.759249]
["bitfinex","SOLUSD",1765903875816,0.67,128.9,128.87,17.30994492]
["bitfinex","SOLUSD",1765903876129,0.67,128.9,128.87,31.51848191]
["bitfinex","SOLUSD",1765903877133,7.75697288,128.92,128.87,31.51848191]
["bitfinex","SOLUSD",1765903877134,8.42697288,128.92,128.88,6.44930408]
["bitfinex","SOLUSD",1765903877318,0.67,128.92,128.89,6.44930408]
["bitfinex","SOLUSD",1765903877522,7.75678017,128.92,128.88,6.44930408]
["bitfinex","SOLUSD",1765903877723,0.67,128.91,128.88,6.44930408]
["bitfinex","SOLUSD",1765903878244,0.67,128.91,128.89,8.80994492]
["bitfinex","SOLUSD",1765903879130,8.42739565,128.91,128.89,8.80994492]
["bitfinex","SOLUSD",1765903879824,0.67,128.89,128.86,8.80994492]
["bitfinex","SOLUSD",1765903880024,0.67,128.87,128.83,22.71120408]
["bitfinex","SOLUSD",1765903880338,0.67,128.87,128.83,8.5]
["bitfinex","SOLUSD",1765903880541,0.67,128.85,128.83,8.5]
["bitfinex","SOLUSD",1765903880963,0.67,128.85,128.81,14.94930408]
["bitfinex","SOLUSD",1765903881121,0.67,128.85,128.82,8.80994492]
["bitfinex","SOLUSD",1765903881324,0.67,128.85,128.78,25.86146395]
["bitfinex","SOLUSD",1765903881325,6.44930408,128.83,128.78,25.86146395]
["bitfinex","SOLUSD",1765903881619,0.67,128.8,128.77,8.5]
["bitfinex","SOLUSD",1765903881823,0.67,128.79,128.77,8.5]
["bitfinex","SOLUSD",1765903882052,0.67,128.8,128.77,8.5]
["bitfinex","SOLUSD",1765903882433,0.67,128.8,128.75,14.21607173]
["bitfinex","SOLUSD",1765903882434,0.67,128.78,128.75,8.5]
["bitfinex","SOLUSD",1765903882627,0.67,128.78,128.74,14.21668731]
["bitfinex","SOLUSD",1765903882830,0.67,128.75,128.68,0.23]
["bitfinex","SOLUSD",1765903883034,0.67,128.75,128.72,8.80994492]
["bitfinex","SOLUSD",1765903883240,0.67,128.75,128.72,16.26865646]
["bitfinex","SOLUSD",1765903883453,0.67,128.75,128.73,8.80994492]
["bitfinex","SOLUSD",1765903883878,0.67,128.76,128.73,8.80994492]
["bitfinex","SOLUSD",1765903884726,0.67,128.75,128.72,17.30994492]
["bitfinex","SOLUSD",1765903885225,7.7670176,128.75,128.72,17.30994492]
["bitfinex","SOLUSD",1765903885422,0.67,128.74,128.72,17.30994492]
["bitfinex","SOLUSD",1765903885642,6.44930408,128.74,128.69,6.44930408]
["bitfinex","SOLUSD",1765903885857,0.67,128.73,128.7,16.57955554]
["bitfinex","SOLUSD",1765903886939,0.67,128.73,128.7,8.80994492]
["bitfinex","SOLUSD",1765903887260,0.67,128.72,128.69,8.5]
["bitfinex","SOLUSD",1765903887554,0.67,128.71,128.68,8.80994492]
["bitfinex","SOLUSD",1765903887727,13.0470912,128.72,128.65,14.22216882]
["bitfinex","SOLUSD",1765903887930,0.67,128.69,128.66,17.30994492]
["bitfinex","SOLUSD",1765903888136,0.67,128.69,128.62,0.23]
["bitfinex","SOLUSD",1765903888336,0.67,128.69,128.66,7.77190067]
["bitfinex","SOLUSD",1765903888538,0.67,128.69,128.65,16.58288926]
["bitfinex","SOLUSD",1765903888753,19.49639528,128.7,128.65,23.03219334]
["bitfinex","SOLUSD",1765903888754,20.16639528,128.7,128.65,23.03219334]
["bitfinex","SOLUSD",1765903888957,0.67,128.7,128.67,8.80994492]
["bitfinex","SOLUSD",1765903889134,0.67,128.7,128.67,15.259249]
["bitfinex","SOLUSD",1765903889347,0.67,128.7,128.67,16.58165931]
["bitfinex","SOLUSD",1765903889652,14.21975745,128.7,128.63,19.43515492]
["bitfinex","SOLUSD",1765903889853,0.67,128.69,128.64,14.94930408]
["bitfinex","SOLUSD",1765903890053,0.67,128.7,128.67,7.77150632]
["bitfinex","SOLUSD",1765903890355,0.67,128.69,128.65,8.80994492]
["bitfinex","SOLUSD",1765903890535,0.67,128.69,128.66,7.77239132]
["bitfinex","SOLUSD",1765903891051,0.67,128.69,128.67,7.77152062]
["bitfinex","SOLUSD",1765903891261,0.67,128.7,128.67,7.77152062]
["bitfinex","SOLUSD",1765903891478,0.67,128.7,128.67,8.80994492]
["bitfinex","SOLUSD",1765903891629,6.44930408,128.71,128.67,8.80994492]
["bitfinex","SOLUSD",1765903891630,27.26539282,128.72,128.67,15.489249]
["bitfinex","SOLUSD",1765903891829,0.67,128.71,128.67,23.759249]
["bitfinex","SOLUSD",1765903892237,0.67,128.72,128.69,8.80994492]
["bitfinex","SOLUSD",1765903892745,0.67,128.72,128.68,8.80994492]
["bitfinex","SOLUSD",1765903893361,0.67,128.72,128.69,7.77061154]
["bitfinex","SOLUSD",1765903894562,0.67,128.72,128.68,8.52]
["bitfinex","SOLUSD",1765903894563,0.69,128.71,128.68,8.52]
["bitfinex","SOLUSD",1765903895235,0.69,128.71,128.68,16.2911093]
["bitfinex","SOLUSD",1765903897059,7.13930408,128.7,128.68,8.52]
["bitfinex","SOLUSD",1765903897355,0.69,128.7,128.67,16.29144883]
["bitfinex","SOLUSD",1765903898341,0.69,128.69,128.67,8.52]
["bitfinex","SOLUSD",1765903898945,0.69,128.69,128.66,16.58214194]
["bitfinex","SOLUSD",1765903899160,0.69,128.69,128.65,7.77288986]
["bitfinex","SOLUSD",1765903899161,0.69,128.68,128.65,7.77288986]
["bitfinex","SOLUSD",1765903899753,0.69,128.68,128.65,8.80994492]
["bitfinex","SOLUSD",1765903899948,6.44930408,128.66,128.61,0.2]
["bitfinex","SOLUSD",1765903900151,0.69,128.63,128.61,0.2]
["bitfinex","SOLUSD",1765903900351,0.69,128.62,128.61,0.2]
["bitfinex","SOLUSD",1765903901887,14.91414469,128.62,128.61,0.2]
["bitfinex","SOLUSD",1765903902169,0.69,128.61,128.57,0.2]
["bitfinex","SOLUSD",1765903902344,0.69,128.6,128.57,0.2]
["bitfinex","SOLUSD",1765903902653,0.69,128.6,128.57,9.00994492]
["bitfinex","SOLUSD",1765903903050,0.69,128.58,128.57,0.2]
["bitfinex","SOLUSD",1765903904348,14.91656337,128.58,128.57,0.2]
["bitfinex","SOLUSD",1765903905048,0.69,128.58,128.57,0.2]
["bitfinex","SOLUSD",1765903906474,14.22656337,128.58,128.49,0.2]
["bitfinex","SOLUSD",1765903906681,15.65930408,128.57,128.52,0.63]
["bitfinex","SOLUSD",1765903906974,14.96930408,128.57,128.53,8.80994492]
["bitfinex","SOLUSD",1765903907167,0.69,128.56,128.52,8.80994492]
["bitfinex","SOLUSD",1765903907570,0.69,128.56,128.51,33.68453868]
["bitfinex","SOLUSD",1765903907571,6.44930408,128.56,128.5,16.93196618]
["bitfinex","SOLUSD",1765903907875,0.69,128.55,128.51,8.80994492]
["bitfinex","SOLUSD",1765903908574,8.46964811,128.55,128.51,16.59131099]
["bitfinex","SOLUSD",1765903908777,8.46964811,128.55,128.51,8.80994492]
["bitfinex","SOLUSD",1765903908965,7.77964811,128.55,128.51,8.80994492]
["bitfinex","SOLUSD",1765903909278,0.69,128.54,128.51,8.80994492]
["bitfinex","SOLUSD",1765903909479,0.69,128.54,128.51,23.04064733]
["bitfinex","SOLUSD",1765903909672,0.69,128.54,128.51,16.59134325]
["bitfinex","SOLUSD",1765903909883,7.77964811,128.55,128.51,23.04064733]
["bitfinex","SOLUSD",1765903909884,8.46964811,128.55,128.51,23.04064733]
["bitfinex","SOLUSD",1765903910078,7.13930408,128.57,128.51,23.67064733]
["bitfinex","SOLUSD",1765903910283,0.69,128.56,128.52,7.07930408]
["bitfinex","SOLUSD",1765903910478,0.69,128.56,128.53,8.80994492]
["bitfinex","SOLUSD",1765903911181,0.69,128.55,128.51,6.44930408]
["bitfinex","SOLUSD",1765903911385,0.69,128.55,128.51,19.34905233]
["bitfinex","SOLUSD",1765903911578,0.69,128.55,128.51,27.76011104]
["bitfinex","SOLUSD",1765903911878,0.69,128.55,128.52,7.78079289]
["bitfinex","SOLUSD",1765903912078,18.31773078,128.56,128.52,7.78079289]
["bitfinex","SOLUSD",1765903912079,0.69,128.56,128.53,8.80994492]
["bitfinex","SOLUSD",1765903912282,0.69,128.56,128.52,18.9499003]
["bitfinex","SOLUSD",1765903912283,0.69,128.55,128.52,8.80994492]
["bitfinex","SOLUSD",1765903912665,10.53910741,128.56,128.52,7.78076986]
["bitfinex","SOLUSD",1765903912967,0.69,128.56,128.52,8.41076986]
["bitfinex","SOLUSD",1765903913168,0.69,128.56,128.52,7.78076986]
["bitfinex","SOLUSD",1765903913374,0.69,128.56,128.52,8.41076986]
["bitfinex","SOLUSD",1765903914169,0.69,128.55,128.51,16.59122906]
["bitfinex","SOLUSD",1765903914369,0.69,128.55,128.5,8.52]
["bitfinex","SOLUSD",1765903914370,0.69,128.54,128.5,8.52]
["bitfinex","SOLUSD",1765903915093,0.69,128.53,128.5,8.80994492]
["bitfinex","SOLUSD",1765903915295,0.69,128.52,128.49,7.98249541]
["bitfinex","SOLUSD",1765903915491,0.69,128.52,128.49,0.2]
["bitfinex","SOLUSD",1765903915676,0.69,128.52,128.49,9.00994492]
["bitfinex","SOLUSD",1765903915876,0.69,128.52,128.49,16.79257125]
["bitfinex","SOLUSD",1765903916380,0.69,128.52,128.49,9.00994492]
["bitfinex","SOLUSD",1765903916381,18.32011715,128.52,128.49,9.00994492]
["bitfinex","SOLUSD",1765903916585,0.69,128.51,128.49,9.00994492]
["bitfinex","SOLUSD",1765903916961,0.69,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765903917982,0.69,128.51,128.49,0.2]
["bitfinex","SOLUSD",1765903919092,0.69,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765903919471,11.22910741,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765903920192,0.69,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765903920389,32.05829977,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765903920701,21.51919236,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765903921202,32.06850404,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765903921902,21.51919236,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765903922320,32.06850404,128.5,128.49,0.2]
["bitfinex","SOLUSD",1765903923499,0.69,128.49,128.44,0.1]
["bitfinex","SOLUSD",1765903923799,50.83375695,128.5,128.44,0.1]
["bitfinex","SOLUSD",1765903923800,11.25931168,128.46,128.44,0.1]
["bitfinex","SOLUSD",1765903923980,11.25931168,128.45,128.44,0.1]
["bitfinex","SOLUSD",1765903925304,27.56444208,128.45,128.44,0.1]
["bitfinex","SOLUSD",1765903926389,40.61153328,128.45,128.44,0.1]
["bitfinex","SOLUSD",1765903926590,0.71,128.44,128.38,8.80994492]
["bitfinex","SOLUSD",1765903926795,9.25,128.44,128.38,19.3592566]
["bitfinex","SOLUSD",1765903927112,9.25,128.44,128.4,7.78810511]
["bitfinex","SOLUSD",1765903927623,0.71,128.44,128.4,7.78810511]
["bitfinex","SOLUSD",1765903927807,8.49468478,128.46,128.41,8.80994492]
["bitfinex","SOLUSD",1765903927989,27.58399646,128.46,128.41,8.80994492]
["bitfinex","SOLUSD",1765903928191,10.54931168,128.45,128.41,8.80994492]
["bitfinex","SOLUSD",1765903928796,0.71,128.44,128.41,8.80994492]
["bitfinex","SOLUSD",1765903929025,11.25931168,128.45,128.41,8.80994492]
["bitfinex","SOLUSD",1765903929691,8.4952753,128.45,128.41,16.59724172]
["bitfinex","SOLUSD",1765903929984,19.04458698,128.45,128.41,17.31724172]
["bitfinex","SOLUSD",1765903930600,8.4952753,128.45,128.41,17.31724172]
["bitfinex","SOLUSD",1765903930822,19.04458698,128.45,128.41,17.31724172]
["bitfinex","SOLUSD",1765903931118,13.0470912,128.48,128.44,11.26931168]
["bitfinex","SOLUSD",1765903931329,13.0470912,128.48,128.42,8.52]
["bitfinex","SOLUSD",1765903931330,0.71,128.47,128.43,9.52994492]
["bitfinex","SOLUSD",1765903931624,0.71,128.47,128.43,20.0792566]
["bitfinex","SOLUSD",1765903931625,13.7570912,128.47,128.43,20.0792566]
["bitfinex","SOLUSD",1765903932325,10.54931168,128.48,128.44,7.78573653]
["bitfinex","SOLUSD",1765903932528,11.25931168,128.48,128.44,8.50573653]
["bitfinex","SOLUSD",1765903932691,8.54,128.5,128.44,8.50573653]
["bitfinex","SOLUSD",1765903932692,39.91875988,128.5,128.45,8.80994492]
["bitfinex","SOLUSD",1765903932898,0.71,128.49,128.45,20.0792566]
["bitfinex","SOLUSD",1765903933093,9.25,128.5,128.46,0.72]
["bitfinex","SOLUSD",1765903933317,19.04042387,128.52,128.48,0.72]
["bitfinex","SOLUSD",1765903933494,8.49111219,128.52,128.48,0.72]
["bitfinex","SOLUSD",1765903933832,38.89356837,128.56,128.5,11.26931168]
["bitfinex","SOLUSD",1765903933833,0.71,128.55,128.5,11.26931168]
["bitfinex","SOLUSD",1765903934119,0.71,128.55,128.51,20.0792566]
["bitfinex","SOLUSD",1765903934640,8.48916689,128.55,128.51,27.86047786]
["bitfinex","SOLUSD",1765903935314,0.71,128.55,128.51,27.86047786]
["bitfinex","SOLUSD",1765903935818,21.53581153,128.56,128.52,0.72]
["bitfinex","SOLUSD",1765903935994,8.48872033,128.56,128.52,0.72]
["bitfinex","SOLUSD",1765903936646,8.48872033,128.56,128.52,8.50047268]
["bitfinex","SOLUSD",1765903936927,10.54931168,128.55,128.5,8.80994492]
["bitfinex","SOLUSD",1765903937131,0.71,128.54,128.51,7.78134897]
["bitfinex","SOLUSD",1765903937333,0.71,128.55,128.51,8.50134897]
["bitfinex","SOLUSD",1765903938123,0.71,128.55,128.52,16.59049902]
["bitfinex","SOLUSD",1765903938326,8.48872033,128.56,128.52,27.8598107]
["bitfinex","SOLUSD",1765903938628,0.71,128.56,128.52,27.8598107]
["bitfinex","SOLUSD",1765903938818,8.48854955,128.56,128.52,27.8598107]
["bitfinex","SOLUSD",1765903939133,8.48854955,128.56,128.52,17.31049902]
["bitfinex","SOLUSD",1765903939914,8.48853905,128.56,128.52,27.8598107]
["bitfinex","SOLUSD",1765903940424,20.82509209,128.57,128.54,0.72]
["bitfinex","SOLUSD",1765903940621,20.82509209,128.57,128.52,55.11203603]
["bitfinex","SOLUSD",1765903940622,0.71,128.56,128.52,55.11203603]
["bitfinex","SOLUSD",1765903940931,0.71,128.55,128.52,25.11049902]
["bitfinex","SOLUSD",1765903941630,8.48848096,128.56,128.52,25.83049902]
["bitfinex","SOLUSD",1765903941936,19.03779264,128.56,128.52,25.83049902]
["bitfinex","SOLUSD",1765903942236,0.71,128.56,128.52,25.83049902]
["bitfinex","SOLUSD",1765903942419,8.48847643,128.56,128.52,25.83049902]
["bitfinex","SOLUSD",1765903942623,0.71,128.56,128.52,45.28272435]
["bitfinex","SOLUSD",1765903942814,0.71,128.56,128.52,55.83203603]
["bitfinex","SOLUSD",1765903944030,0.71,128.56,128.52,55.11203603]
["bitfinex","SOLUSD",1765903944230,0.71,128.56,128.53,7.77982592]
["bitfinex","SOLUSD",1765903944928,8.48812488,128.57,128.53,19.0491376]
["bitfinex","SOLUSD",1765903945235,0.71,128.57,128.54,19.3592566]
["bitfinex","SOLUSD",1765903945737,21.63454139,128.58,128.54,20.0792566]
["bitfinex","SOLUSD",1765903946115,21.63454139,128.58,128.54,17.30906009]
["bitfinex","SOLUSD",1765903946316,20.92454139,128.58,128.54,27.13837177]
["bitfinex","SOLUSD",1765903946517,0.71,128.57,128.54,27.85837177]
["bitfinex","SOLUSD",1765903946717,0.71,128.57,128.54,27.13837177]
["bitfinex","SOLUSD",1765903947233,0.71,128.56,128.54,16.58906009]
["bitfinex","SOLUSD",1765903947447,0.71,128.56,128.53,7.78005161]
["bitfinex","SOLUSD",1765903947631,0.71,128.56,128.52,35.65976862]
["bitfinex","SOLUSD",1765903948140,0.71,128.56,128.52,25.11045694]
["bitfinex","SOLUSD",1765903948316,0.71,128.55,128.52,17.32994492]
["bitfinex","SOLUSD",1765903948717,0.71,128.55,128.52,8.80994492]
["bitfinex","SOLUSD",1765903948963,0.71,128.55,128.52,16.59052407]
["bitfinex","SOLUSD",1765903949744,8.48907794,128.55,128.52,16.59052407]
["bitfinex","SOLUSD",1765903949937,0.71,128.54,128.51,8.52]
["bitfinex","SOLUSD",1765903950247,0.71,128.54,128.51,26.85020444]
["bitfinex","SOLUSD",1765903950414,0.71,128.54,128.52,7.78080578]
["bitfinex","SOLUSD",1765903950615,0.71,128.55,128.52,7.78080578]
["bitfinex","SOLUSD",1765903951353,8.48914075,128.55,128.52,7.78080578]
["bitfinex","SOLUSD",1765903952342,8.48914075,128.55,128.52,8.50080578]
["bitfinex","SOLUSD",1765903952543,0.71,128.55,128.52,7.78080578]
["bitfinex","SOLUSD",1765903953460,0.71,128.55,128.51,17.02122983]
["bitfinex","SOLUSD",1765903953751,0.71,128.55,128.51,27.57054151]
["bitfinex","SOLUSD",1765903954637,8.48915079,128.55,128.51,27.57054151]
["bitfinex","SOLUSD",1765903954829,8.48915079,128.55,128.51,26.85054151]
["bitfinex","SOLUSD",1765903955032,0.71,128.55,128.52,11.25931168]
["bitfinex","SOLUSD",1765903955230,0.7,128.54,128.51,25.11117475]
["bitfinex","SOLUSD",1765903955458,0.7,128.54,128.51,35.66048643]
["bitfinex","SOLUSD",1765903956150,0.7,128.54,128.51,25.11117475]
["bitfinex","SOLUSD",1765903956348,0.7,128.53,128.51,8.52]
["bitfinex","SOLUSD",1765903956730,0.7,128.53,128.5,7.78183014]
["bitfinex","SOLUSD",1765903956731,0.7,128.53,128.49,27.8792566]
["bitfinex","SOLUSD",1765903956931,0.7,128.53,128.5,7.78205082]
["bitfinex","SOLUSD",1765903957149,0.7,128.53,128.49,26.85172952]
["bitfinex","SOLUSD",1765903957328,0.7,128.53,128.49,27.56172952]
["bitfinex","SOLUSD",1765903957530,0.7,128.5,128.46,19.46073733]
["bitfinex","SOLUSD",1765903957835,0.7,128.5,128.47,9.51994492]
["bitfinex","SOLUSD",1765903958051,0.7,128.52,128.49,10.54931168]
["bitfinex","SOLUSD",1765903958260,0.7,128.52,128.49,18.33178649]
["bitfinex","SOLUSD",1765903958437,17.00070024,128.53,128.5,10.54931168]
["bitfinex","SOLUSD",1765903959152,29.34637038,128.55,128.51,10.54931168]
["bitfinex","SOLUSD",1765903959356,0.7,128.54,128.52,10.54931168]
["bitfinex","SOLUSD",1765903960366,13.7470912,128.55,128.52,19.04007999]
["bitfinex","SOLUSD",1765903960568,13.7470912,128.55,128.53,10.54931168]
["bitfinex","SOLUSD",1765903960737,0.7,128.57,128.53,8.80994492]
["bitfinex","SOLUSD",1765903961167,0.7,128.57,128.54,10.54931168]
["bitfinex","SOLUSD",1765903961347,13.1470912,128.58,128.56,11.25931168]
["bitfinex","SOLUSD",1765903961348,0.1,128.58,128.56,11.25931168]
["bitfinex","SOLUSD",1765903961671,0.1,128.58,128.57,20.0692566]
["bitfinex","SOLUSD",1765903962338,0.1,128.58,128.57,36.36712079]
["bitfinex","SOLUSD",1765903971161,0.1,128.58,128.57,27.13712079]
["bitfinex","SOLUSD",1765903971460,0.1,128.58,128.57,35.65712079]
["bitfinex","SOLUSD",1765903971879,0.1,128.58,128.57,36.36712079]
["bitfinex","SOLUSD",1765903972555,0.1,128.58,128.57,25.10780911]
["bitfinex","SOLUSD",1765903972759,0.1,128.58,128.57,35.65712079]
["bitfinex","SOLUSD",1765903973367,0.1,128.58,128.57,31.58587766]
["bitfinex","SOLUSD",1765903974866,0.1,128.58,128.57,32.29587766]
["bitfinex","SOLUSD",1765903975289,0.1,128.58,128.57,31.58587766]
["bitfinex","SOLUSD",1765903975675,0.1,128.58,128.57,32.29587766]
["bitfinex","SOLUSD",1765903977489,0.1,128.58,128.57,28.23618142]
["bitfinex","SOLUSD",1765903979909,0.1,128.58,128.57,25.81780911]
["bitfinex","SOLUSD",1765903980100,0.1,128.58,128.57,28.23618142]
["bitfinex","SOLUSD",1765903980397,0.8,128.58,128.57,16.58780911]
["bitfinex","SOLUSD",1765903980582,0.1,128.58,128.57,28.23618142]
["bitfinex","SOLUSD",1765903980981,0.1,128.58,128.57,25.10780911]
["bitfinex","SOLUSD",1765903981184,0.8,128.58,128.56,7.77819407]
["bitfinex","SOLUSD",1765903981387,0.8,128.58,128.54,32.49519192]
["bitfinex","SOLUSD",1765903981388,0.1,128.58,128.57,18.7162365]
["bitfinex","SOLUSD",1765903981581,0.8,128.58,128.57,18.7162365]
["bitfinex","SOLUSD",1765903981782,0.1,128.58,128.57,27.52618142]
["bitfinex","SOLUSD",1765903983791,0.8,128.58,128.57,10.93837231]
["bitfinex","SOLUSD",1765903983990,0.8,128.58,128.57,18.7162365]
["bitfinex","SOLUSD",1765903984709,0.8,128.58,128.57,10.93837231]
["bitfinex","SOLUSD",1765903985287,0.8,128.58,128.57,2.41837231]
["bitfinex","SOLUSD",1765903985489,0.8,128.58,128.57,10.93837231]
["bitfinex","SOLUSD",1765903985903,0.8,128.58,128.57,2.41837231]
["bitfinex","SOLUSD",1765903986101,0.7,128.57,128.54,2.41837231]
["bitfinex","SOLUSD",1765903986408,0.7,128.57,128.53,10.93837231]
["bitfinex","SOLUSD",1765903986710,0.7,128.57,128.53,17.32994492]
["bitfinex","SOLUSD",1765903986886,0.7,128.56,128.51,10.19950363]
["bitfinex","SOLUSD",1765903987081,0.7,128.56,128.51,18.71950363]
["bitfinex","SOLUSD",1765903987291,0.7,128.54,128.51,16.30113132]
["bitfinex","SOLUSD",1765903987590,0.7,128.54,128.51,18.71950363]
["bitfinex","SOLUSD",1765903987790,0.7,128.54,128.52,2.41837231]
["bitfinex","SOLUSD",1765903988519,0.7,128.54,128.51,18.71950363]
["bitfinex","SOLUSD",1765903988723,0.7,128.54,128.51,8.52]
["bitfinex","SOLUSD",1765903989523,10.198423,128.54,128.51,8.52]
["bitfinex","SOLUSD",1765903989716,0.7,128.52,128.49,7.78248739]
["bitfinex","SOLUSD",1765903989890,0.7,128.52,128.5,16.30205824]
["bitfinex","SOLUSD",1765903990096,0.7,128.52,128.5,8.52]
["bitfinex","SOLUSD",1765903991208,0.7,128.51,128.5,8.52]
["bitfinex","SOLUSD",1765903991419,0.7,128.5,128.48,7.78299698]
["bitfinex","SOLUSD",1765903991601,0.7,128.5,128.48,16.30299698]
["bitfinex","SOLUSD",1765903993801,0.7,128.48,128.43,8.80994492]
["bitfinex","SOLUSD",1765903994022,0.7,128.48,128.45,16.5948554]
["bitfinex","SOLUSD",1765903994606,0.7,128.48,128.46,7.78448618]
["bitfinex","SOLUSD",1765903994825,0.7,128.5,128.47,8.80994492]
["bitfinex","SOLUSD",1765903995000,0.7,128.5,128.48,7.78317075]
["bitfinex","SOLUSD",1765903995200,0.7,128.52,128.49,8.80994492]
["bitfinex","SOLUSD",1765903995512,2.42243658,128.54,128.49,17.32994492]
["bitfinex","SOLUSD",1765903995718,0.7,128.53,128.5,7.78210116]
["bitfinex","SOLUSD",1765903997322,0.7,128.53,128.51,8.80994492]
["bitfinex","SOLUSD",1765903997828,0.7,128.53,128.51,17.32994492]
["bitfinex","SOLUSD",1765903998028,0.7,128.53,128.51,25.11126561]
["bitfinex","SOLUSD",1765903999545,2.42243658,128.55,128.51,25.11126561]
["bitfinex","SOLUSD",1765903999710,0.7,128.54,128.51,25.11126561]
["bitfinex","SOLUSD",1765904000034,0.7,128.53,128.51,25.11126561]
["bitfinex","SOLUSD",1765904003743,0.7,128.54,128.51,25.11126561]
["bitfinex","SOLUSD",1765904004438,0.7,128.53,128.51,25.11126561]
["bitfinex","SOLUSD",1765904005819,0.7,128.53,128.51,8.52]
["bitfinex","SOLUSD",1765904005820,0.7,128.52,128.51,8.52]
["bitfinex","SOLUSD",1765904006017,0.7,128.51,128.49,16.30243165]
["bitfinex","SOLUSD",1765904006623,0.7,128.51,128.49,16.30268834]
["bitfinex","SOLUSD",1765904006940,0.7,128.5,128.48,16.59295288]
["bitfinex","SOLUSD",1765904007527,0.7,128.52,128.49,7.78270682]
["bitfinex","SOLUSD",1765904007722,0.7,128.51,128.48,16.59283053]
["bitfinex","SOLUSD",1765904008631,0.7,128.51,128.49,7.78268663]
["bitfinex","SOLUSD",1765904010025,0.7,128.53,128.5,8.80994492]
["bitfinex","SOLUSD",1765904010543,0.7,128.53,128.49,16.30268663]
["bitfinex","SOLUSD",1765904010755,0.7,128.52,128.49,16.30268663]
["bitfinex","SOLUSD",1765904011543,23.24945486,128.54,128.49,36.43945369]
["bitfinex","SOLUSD",1765904011845,0.7,128.53,128.5,8.80994492]
["bitfinex","SOLUSD",1765904012542,0.7,128.52,128.5,8.80994492]
["bitfinex","SOLUSD",1765904013115,20.82701828,128.54,128.46,51.96750105]
["bitfinex","SOLUSD",1765904013116,0.7,128.5,128.46,7.78423274]
["bitfinex","SOLUSD",1765904013424,0.7,128.49,128.46,8.52]
["bitfinex","SOLUSD",1765904013934,0.72,128.51,128.47,9.47994492]
["bitfinex","SOLUSD",1765904014120,0.72,128.51,128.48,0.7]
["bitfinex","SOLUSD",1765904014326,0.72,128.51,128.48,8.52]
["bitfinex","SOLUSD",1765904015018,7.78152448,128.51,128.48,8.52]
["bitfinex","SOLUSD",1765904015249,0.68,128.5,128.48,8.52]
["bitfinex","SOLUSD",1765904015414,0.68,128.5,128.48,16.30309141]
["bitfinex","SOLUSD",1765904016752,0.68,128.49,128.46,8.52]
["bitfinex","SOLUSD",1765904017135,10.20459267,128.5,128.46,16.30422689]
["bitfinex","SOLUSD",1765904017442,0.68,128.49,128.46,16.30422689]
["bitfinex","SOLUSD",1765904018342,10.20459267,128.5,128.47,8.80994492]
["bitfinex","SOLUSD",1765904018343,0.68,128.5,128.47,8.80994492]
["bitfinex","SOLUSD",1765904019344,0.68,128.5,128.47,16.59349685]
["bitfinex","SOLUSD",1765904019847,0.68,128.5,128.47,36.75329291]
["bitfinex","SOLUSD",1765904020048,0.68,128.51,128.47,36.75329291]
["bitfinex","SOLUSD",1765904020354,20.82761878,128.53,128.48,0.7]
["bitfinex","SOLUSD",1765904020530,0.68,128.54,128.51,8.80994492]
["bitfinex","SOLUSD",1765904020731,7.77970668,128.54,128.51,8.80994492]
["bitfinex","SOLUSD",1765904020932,0.68,128.53,128.51,8.80994492]
["bitfinex","SOLUSD",1765904021132,10.20176719,128.55,128.51,8.80994492]
["bitfinex","SOLUSD",1765904021355,23.24824739,128.56,128.51,17.29101246]
["bitfinex","SOLUSD",1765904021556,0.68,128.55,128.51,17.29101246]
["bitfinex","SOLUSD",1765904022236,0.68,128.55,128.51,36.74475146]
["bitfinex","SOLUSD",1765904022569,0.68,128.55,128.51,17.29101246]
["bitfinex","SOLUSD",1765904023256,0.68,128.55,128.51,16.59101246]
["bitfinex","SOLUSD",1765904023456,8.54,128.57,128.52,8.80994492]
["bitfinex","SOLUSD",1765904023661,8.54,128.57,128.54,8.80994492]
["bitfinex","SOLUSD",1765904023662,9.22,128.57,128.54,8.80994492]
["bitfinex","SOLUSD",1765904023864,0.68,128.57,128.54,8.80994492]
["bitfinex","SOLUSD",1765904024162,0.68,128.57,128.54,9.50994492]
["bitfinex","SOLUSD",1765904025131,0.68,128.57,128.54,8.80994492]
["bitfinex","SOLUSD",1765904025345,0.68,128.57,128.54,7.77967947]
["bitfinex","SOLUSD",1765904025858,0.68,128.57,128.54,16.58962439]
["bitfinex","SOLUSD",1765904027233,8.55753865,128.58,128.55,8.80994492]
["bitfinex","SOLUSD",1765904027442,7.87753865,128.58,128.55,16.58882237]
["bitfinex","SOLUSD",1765904027662,0.68,128.57,128.55,16.58882237]
["bitfinex","SOLUSD",1765904028657,0.78,128.58,128.55,17.28894827]
["bitfinex","SOLUSD",1765904029244,0.1,128.58,128.57,9.50994492]
["bitfinex","SOLUSD",1765904029543,0.1,128.58,128.57,17.28780911]
["bitfinex","SOLUSD",1765904029742,0.1,128.58,128.57,8.80994492]
["bitfinex","SOLUSD",1765904029949,0.1,128.58,128.57,16.58780911]
["bitfinex","SOLUSD",1765904031239,0.1,128.58,128.57,27.53024569]
["bitfinex","SOLUSD",1765904031439,0.1,128.58,128.57,28.23024569]
["bitfinex","SOLUSD",1765904031634,0.1,128.58,128.57,25.10780911]
["bitfinex","SOLUSD",1765904032145,0.1,128.58,128.57,27.53024569]
["bitfinex","SOLUSD",1765904032343,0.1,128.58,128.57,17.32994492]
["bitfinex","SOLUSD",1765904032548,0.78,128.58,128.57,17.32994492]
["bitfinex","SOLUSD",1765904032746,0.1,128.58,128.57,17.32994492]
["bitfinex","SOLUSD",1765904033333,0.1,128.58,128.57,25.80780911]
["bitfinex","SOLUSD",1765904033536,0.1,128.58,128.57,29.58789548]
["bitfinex","SOLUSD",1765904041256,0.78,128.58,128.57,16.58780911]
["bitfinex","SOLUSD",1765904041466,0.78,128.58,128.55,33.27268434]
["bitfinex","SOLUSD",1765904041467,0.78,128.58,128.55,16.29887678]
["bitfinex","SOLUSD",1765904041762,0.78,128.58,128.56,8.80994492]
["bitfinex","SOLUSD",1765904043356,0.78,128.58,128.56,16.58834819]
["bitfinex","SOLUSD",1765904043756,7.87729403,128.58,128.55,8.52]
["bitfinex","SOLUSD",1765904043948,7.87729403,128.58,128.52,13.0470912]
["bitfinex","SOLUSD",1765904043949,0.68,128.55,128.51,7.7812234]
["bitfinex","SOLUSD",1765904044150,0.68,128.54,128.5,16.3018117]
["bitfinex","SOLUSD",1765904044456,3.78008637,128.54,128.5,16.3018117]
["bitfinex","SOLUSD",1765904044859,0.68,128.53,128.5,16.3018117]
["bitfinex","SOLUSD",1765904045055,13.0470912,128.57,128.52,8.80994492]
["bitfinex","SOLUSD",1765904045262,0.68,128.56,128.53,7.78028475]
["bitfinex","SOLUSD",1765904046870,0.68,128.55,128.52,17.32994492]
["bitfinex","SOLUSD",1765904047059,0.68,128.54,128.52,8.52]
["bitfinex","SOLUSD",1765904047381,0.68,128.53,128.5,25.11181071]
["bitfinex","SOLUSD",1765904047557,0.68,128.52,128.5,25.11181071]
["bitfinex","SOLUSD",1765904047960,0.68,128.52,128.51,16.59144052]
["bitfinex","SOLUSD",1765904048175,3.78008637,128.54,128.51,16.59144052]
["bitfinex","SOLUSD",1765904048176,0.68,128.54,128.51,16.59144052]
["bitfinex","SOLUSD",1765904048345,0.68,128.53,128.51,16.59144052]
["bitfinex","SOLUSD",1765904048862,0.68,128.52,128.5,17.32994492]
["bitfinex","SOLUSD",1765904049068,0.68,128.52,128.48,7.78302799]
["bitfinex","SOLUSD",1765904049069,0.68,128.51,128.48,7.78302799]
["bitfinex","SOLUSD",1765904049369,0.68,128.5,128.48,7.78302799]
["bitfinex","SOLUSD",1765904050249,0.68,128.5,128.47,16.30364613]
["bitfinex","SOLUSD",1765904050450,0.68,128.5,128.47,25.11383728]
["bitfinex","SOLUSD",1765904050747,0.68,128.5,128.48,8.80994492]
["bitfinex","SOLUSD",1765904051175,0.68,128.5,128.49,16.59265174]
["bitfinex","SOLUSD",1765904051382,7.77786419,128.57,128.49,49.02950517]
["bitfinex","SOLUSD",1765904051559,0.68,128.54,128.5,12.59003129]
["bitfinex","SOLUSD",1765904051876,0.68,128.54,128.52,8.80994492]
["bitfinex","SOLUSD",1765904053269,0.68,128.54,128.52,16.59063434]
["bitfinex","SOLUSD",1765904055476,0.68,128.52,128.51,8.52]
["bitfinex","SOLUSD",1765904055676,0.68,128.52,128.5,8.80994492]
["bitfinex","SOLUSD",1765904055983,0.68,128.52,128.49,16.30244641]
["bitfinex","SOLUSD",1765904056562,0.68,128.52,128.49,8.52]
["bitfinex","SOLUSD",1765904056879,0.68,128.51,128.49,17.32994492]
["bitfinex","SOLUSD",1765904057081,0.68,128.51,128.49,16.30266761]
["bitfinex","SOLUSD",1765904058286,0.68,128.51,128.49,8.52]
["bitfinex","SOLUSD",1765904058672,3.78008637,128.51,128.49,8.52]
["bitfinex","SOLUSD",1765904058871,0.68,128.5,128.49,8.52]
["bitfinex","SOLUSD",1765904059485,11.56140634,128.52,128.49,8.52]
["bitfinex","SOLUSD",1765904059786,0.68,128.51,128.49,16.30266334]
["bitfinex","SOLUSD",1765904059982,0.68,128.53,128.5,12.59003129]
["bitfinex","SOLUSD",1765904060188,0.68,128.53,128.5,8.80994492]
["bitfinex","SOLUSD",1765904061192,0.68,128.53,128.5,16.59173594]
["bitfinex","SOLUSD",1765904063083,13.0470912,128.56,128.52,13.27395863]
["bitfinex","SOLUSD",1765904063389,0.68,128.53,128.51,8.52]
["bitfinex","SOLUSD",1765904066094,0.68,128.52,128.48,7.78309193]
["bitfinex","SOLUSD",1765904066299,0.68,128.51,128.49,16.59259965]
["bitfinex","SOLUSD",1765904067901,0.68,128.52,128.49,16.59259965]
["bitfinex","SOLUSD",1765904070798,0.68,128.51,128.49,8.80994492]
["bitfinex","SOLUSD",1765904071380,0.68,128.51,128.49,16.5925899]
["bitfinex","SOLUSD",1765904071887,0.68,128.51,128.46,13.0470912]
["bitfinex","SOLUSD",1765904072086,0.68,128.5,128.47,17.32994492]
["bitfinex","SOLUSD",1765904072877,0.68,128.48,128.43,23.24920013]
["bitfinex","SOLUSD",1765904073084,0.68,128.48,128.45,8.80994492]
["bitfinex","SOLUSD",1765904074015,0.68,128.48,128.45,16.59506946]
["bitfinex","SOLUSD",1765904074801,0.68,128.48,128.45,21.03908317]
["bitfinex","SOLUSD",1765904075114,0.68,128.48,128.45,20.37908317]
["bitfinex","SOLUSD",1765904075286,0.68,128.48,128.45,16.59506946]
["bitfinex","SOLUSD",1765904075481,0.68,128.48,128.45,17.25506946]
["bitfinex","SOLUSD",1765904075710,0.68,128.48,128.45,21.03908317]
["bitfinex","SOLUSD",1765904076085,0.68,128.48,128.45,20.37908317]
["bitfinex","SOLUSD",1765904076310,13.0470912,128.53,128.49,8.80994492]
["bitfinex","SOLUSD",1765904076498,0.7,128.53,128.49,9.18]
["bitfinex","SOLUSD",1765904076695,0.7,128.53,128.49,8.52]
["bitfinex","SOLUSD",1765904076898,0.7,128.53,128.5,8.80994492]
["bitfinex","SOLUSD",1765904077107,0.7,128.54,128.52,8.80994492]
["bitfinex","SOLUSD",1765904077610,135.89266654,128.57,128.52,8.80994492]
["bitfinex","SOLUSD",1765904077611,0.7,128.55,128.52,8.80994492]
["bitfinex","SOLUSD",1765904077814,0.7,128.55,128.52,12.59395863]
["bitfinex","SOLUSD",1765904078591,0.7,128.57,128.54,8.80994492]
["bitfinex","SOLUSD",1765904079419,0.7,128.56,128.54,8.80994492]
["bitfinex","SOLUSD",1765904079917,0.7,128.56,128.54,12.59395863]
["bitfinex","SOLUSD",1765904080292,0.7,128.56,128.54,8.80994492]
["bitfinex","SOLUSD",1765904080492,8.47848942,128.56,128.54,8.80994492]
["bitfinex","SOLUSD",1765904080688,0.7,128.55,128.53,8.52]
["bitfinex","SOLUSD",1765904081219,0.7,128.55,128.53,20.08413209]
["bitfinex","SOLUSD",1765904081393,0.7,128.57,128.54,8.80994492]
["bitfinex","SOLUSD",1765904081599,0.7,128.57,128.54,12.59395863]
["bitfinex","SOLUSD",1765904082218,0.7,128.57,128.55,8.52]
["bitfinex","SOLUSD",1765904083925,0.7,128.57,128.55,16.29894544]
["bitfinex","SOLUSD",1765904084422,0.7,128.57,128.55,8.52]
["bitfinex","SOLUSD",1765904084602,0.7,128.56,128.55,8.52]
["bitfinex","SOLUSD",1765904085019,0.7,128.56,128.53,8.52]
["bitfinex","SOLUSD",1765904085521,0.7,128.55,128.53,8.52]
["bitfinex","SOLUSD",1765904086601,0.7,128.54,128.53,8.52]
["bitfinex","SOLUSD",1765904087018,8.47870591,128.56,128.53,8.52]
["bitfinex","SOLUSD",1765904087322,8.47870591,128.56,128.53,16.30027023]
["bitfinex","SOLUSD",1765904087505,0.7,128.55,128.53,16.30027023]
["bitfinex","SOLUSD",1765904087822,0.7,128.55,128.53,8.52]
["bitfinex","SOLUSD",1765904088496,7.77930072,128.55,128.53,8.52]
["bitfinex","SOLUSD",1765904088805,8.47930072,128.55,128.53,8.52]
["bitfinex","SOLUSD",1765904088994,8.62,128.58,128.53,8.52]
["bitfinex","SOLUSD",1765904089194,0.7,128.57,128.53,4.44401371]
["bitfinex","SOLUSD",1765904089389,0.7,128.57,128.53,12.30401371]
["bitfinex","SOLUSD",1765904090209,7.77815693,128.57,128.53,20.08428146]
["bitfinex","SOLUSD",1765904090410,0.7,128.56,128.53,8.52]
["bitfinex","SOLUSD",1765904090613,8.47848038,128.56,128.53,8.52]
["bitfinex","SOLUSD",1765904091827,28.06366967,128.58,128.56,8.80994492]
["bitfinex","SOLUSD",1765904091828,0.8,128.58,128.56,8.80994492]
["bitfinex","SOLUSD",1765904092010,0.8,128.58,128.55,4.44401371]
["bitfinex","SOLUSD",1765904092011,0.8,128.58,128.55,3.78401371]
["bitfinex","SOLUSD",1765904092405,0.7,128.57,128.55,3.78401371]
["bitfinex","SOLUSD",1765904093532,0.7,128.57,128.55,2.4198959]
["bitfinex","SOLUSD",1765904095708,0.1,128.58,128.56,11.88984082]
["bitfinex","SOLUSD",1765904096103,0.1,128.58,128.56,9.46994492]
["bitfinex","SOLUSD",1765904096320,0.1,128.58,128.56,11.22984082]
["bitfinex","SOLUSD",1765904098030,0.8,128.58,128.55,10.9398959]
["bitfinex","SOLUSD",1765904098530,0.8,128.58,128.55,8.52]
["bitfinex","SOLUSD",1765904098704,7.87757676,128.58,128.55,8.52]
["bitfinex","SOLUSD",1765904098907,0.7,128.57,128.55,10.9398959]
["bitfinex","SOLUSD",1765904099410,8.57757676,128.58,128.55,16.95894645]
["bitfinex","SOLUSD",1765904099735,0.8,128.58,128.56,8.80994492]
["bitfinex","SOLUSD",1765904100230,7.8773225,128.58,128.56,8.80994492]
["bitfinex","SOLUSD",1765904100429,0.8,128.58,128.56,8.80994492]
["bitfinex","SOLUSD",1765904101932,0.1,128.58,128.56,19.00825877]
["bitfinex","SOLUSD",1765904102106,0.8,128.58,128.56,19.00825877]
["bitfinex","SOLUSD",1765904102532,8.57727033,128.58,128.56,8.80994492]
["bitfinex","SOLUSD",1765904102838,8.4779039,128.57,128.55,8.52]
["bitfinex","SOLUSD",1765904103034,8.4779039,128.57,128.5,20.11425951]
["bitfinex","SOLUSD",1765904103035,0.7,128.56,128.5,20.11425951]
["bitfinex","SOLUSD",1765904103221,0.7,128.56,128.52,8.80994492]
["bitfinex","SOLUSD",1765904103632,2.4198959,128.56,128.52,8.80994492]
["bitfinex","SOLUSD",1765904103838,0.69,128.55,128.52,8.80994492]
["bitfinex","SOLUSD",1765904105241,8.46936766,128.55,128.52,8.80994492]
["bitfinex","SOLUSD",1765904105441,0.69,128.54,128.52,8.80994492]
["bitfinex","SOLUSD",1765904105927,0.69,128.54,128.51,8.52]
["bitfinex","SOLUSD",1765904106123,0.69,128.53,128.5,8.80994492]
["bitfinex","SOLUSD",1765904107436,0.69,128.53,128.5,11.90984082]
["bitfinex","SOLUSD",1765904107953,8.47034906,128.53,128.5,11.22984082]
["bitfinex","SOLUSD",1765904108123,0.69,128.52,128.5,8.80994492]
["bitfinex","SOLUSD",1765904108330,8.47034906,128.53,128.5,8.80994492]
["bitfinex","SOLUSD",1765904108826,7.78034906,128.53,128.5,8.80994492]
["bitfinex","SOLUSD",1765904109034,0.69,128.52,128.5,8.80994492]
["bitfinex","SOLUSD",1765904109335,8.47034906,128.53,128.5,8.80994492]
["bitfinex","SOLUSD",1765904109642,0.69,128.52,128.5,8.80994492]
["bitfinex","SOLUSD",1765904111147,0.69,128.51,128.49,8.52]
["bitfinex","SOLUSD",1765904113037,8.47114476,128.52,128.49,8.52]
["bitfinex","SOLUSD",1765904113221,0.69,128.51,128.49,8.52]
["bitfinex","SOLUSD",1765904113547,0.69,128.5,128.48,17.32994492]
["bitfinex","SOLUSD",1765904115251,8.47213875,128.5,128.48,17.32994492]
["bitfinex","SOLUSD",1765904115920,0.69,128.5,128.48,17.32994492]
["bitfinex","SOLUSD",1765904116119,8.47175895,128.51,128.48,18.00994492]
["bitfinex","SOLUSD",1765904116334,2.4198959,128.53,128.49,9.48994492]
["bitfinex","SOLUSD",1765904116525,8.47036175,128.53,128.49,9.48994492]
["bitfinex","SOLUSD",1765904116743,0.69,128.52,128.5,8.52]
["bitfinex","SOLUSD",1765904118845,8.47036175,128.53,128.5,8.52]
["bitfinex","SOLUSD",1765904119068,0.69,128.52,128.5,8.52]
["bitfinex","SOLUSD",1765904119354,0.69,128.51,128.5,8.52]
["bitfinex","SOLUSD",1765904119557,0.69,128.51,128.49,8.80994492]
["bitfinex","SOLUSD",1765904119853,0.69,128.51,128.49,17.32994492]
["bitfinex","SOLUSD",1765904120055,7.78036175,128.53,128.5,0.68]
["bitfinex","SOLUSD",1765904120442,8.47036175,128.53,128.49,28.21224386]
["bitfinex","SOLUSD",1765904121058,0.69,128.55,128.51,9.48994492]
["bitfinex","SOLUSD",1765904121244,0.69,128.55,128.51,18.00994492]
["bitfinex","SOLUSD",1765904121956,0.69,128.55,128.52,0.68]
["bitfinex","SOLUSD",1765904122129,8.46933297,128.55,128.52,0.68]
["bitfinex","SOLUSD",1765904122325,0.69,128.55,128.53,8.80994492]
["bitfinex","SOLUSD",1765904123033,8.46910258,128.55,128.53,8.80994492]
["bitfinex","SOLUSD",1765904125254,0.69,128.54,128.49,17.27225675]
["bitfinex","SOLUSD",1765904125460,0.69,128.54,128.51,8.52]
["bitfinex","SOLUSD",1765904125779,0.69,128.53,128.51,8.52]
["bitfinex","SOLUSD",1765904126541,7.78089013,128.52,128.51,8.52]
["bitfinex","SOLUSD",1765904126738,0.69,128.51,128.5,8.80994492]
["bitfinex","SOLUSD",1765904127054,0.69,128.51,128.49,8.52]
["bitfinex","SOLUSD",1765904127432,8.47089013,128.52,128.49,8.52]
["bitfinex","SOLUSD",1765904127639,8.47089013,128.52,128.5,8.80994492]
["bitfinex","SOLUSD",1765904128363,7.78045314,128.53,128.5,9.48994492]
["bitfinex","SOLUSD",1765904128564,0.69,128.53,128.5,17.27184024]
["bitfinex","SOLUSD",1765904129238,8.46994155,128.54,128.5,17.27184024]
["bitfinex","SOLUSD",1765904129439,8.46994155,128.54,128.52,8.80994492]
["bitfinex","SOLUSD",1765904130062,8.46934826,128.55,128.52,8.80994492]
["bitfinex","SOLUSD",1765904130247,0.69,128.54,128.52,8.80994492]
["bitfinex","SOLUSD",1765904130650,8.46976067,128.54,128.52,8.80994492]
["bitfinex","SOLUSD",1765904131150,0.69,128.53,128.51,8.52]
["bitfinex","SOLUSD",1765904133773,8.47038557,128.53,128.51,8.52]
["bitfinex","SOLUSD",1765904135867,0.69,128.54,128.51,8.52]
["bitfinex","SOLUSD",1765904137473,0.69,128.52,128.51,8.52]
["bitfinex","SOLUSD",1765904139269,30.34262578,128.53,128.51,8.52]
["bitfinex","SOLUSD",1765904139465,8.47089013,128.52,128.51,8.52]
["bitfinex","SOLUSD",1765904139691,0.69,128.53,128.51,8.52]
["bitfinex","SOLUSD",1765904139974,0.69,128.53,128.5,8.80994492]
["bitfinex","SOLUSD",1765904140376,0.69,128.53,128.5,9.51994492]
["bitfinex","SOLUSD",1765904141676,8.47082299,128.53,128.5,9.51994492]
["bitfinex","SOLUSD",1765904144483,7.78000294,128.54,128.51,9.51994492]
["bitfinex","SOLUSD",1765904144688,8.46937161,128.55,128.52,0.71]
["bitfinex","SOLUSD",1765904146499,8.46937161,128.55,128.49,8.80994492]
["bitfinex","SOLUSD",1765904146500,0.69,128.52,128.49,8.80994492]
["bitfinex","SOLUSD",1765904146682,0.69,128.51,128.49,8.80994492]
["bitfinex","SOLUSD",1765904147174,0.69,128.51,128.48,8.80994492]
["bitfinex","SOLUSD",1765904147382,3.11162914,128.51,128.48,8.80994492]
["bitfinex","SOLUSD",1765904147581,0.69,128.5,128.48,8.80994492]
["bitfinex","SOLUSD",1765904149093,8.47185822,128.51,128.48,8.80994492]
["bitfinex","SOLUSD",1765904149810,0.69,128.5,128.48,8.80994492]
["bitfinex","SOLUSD",1765904150915,8.47211139,128.5,128.48,8.80994492]
["bitfinex","SOLUSD",1765904151387,7.78211139,128.5,128.48,8.80994492]
["bitfinex","SOLUSD",1765904152009,8.47211139,128.5,128.48,8.80994492]
["bitfinex","SOLUSD",1765904152599,8.47182119,128.51,128.48,8.80994492]
["bitfinex","SOLUSD",1765904153621,8.47182119,128.51,128.48,9.51994492]
["bitfinex","SOLUSD",1765904153816,0.69,128.5,128.48,8.80994492]
["bitfinex","SOLUSD",1765904154116,8.47182119,128.51,128.48,9.51994492]
["bitfinex","SOLUSD",1765904155418,7.78182119,128.51,128.48,16.59321542]
["bitfinex","SOLUSD",1765904155595,19.4523977,128.52,128.49,0.71]
["bitfinex","SOLUSD",1765904155596,7.78118249,128.52,128.49,0.71]
["bitfinex","SOLUSD",1765904155795,8.47118249,128.52,128.49,0.71]
["bitfinex","SOLUSD",1765904156420,7.78118249,128.52,128.49,0.71]
["bitfinex","SOLUSD",1765904156796,8.47118249,128.52,128.49,0.71]
["bitfinex","SOLUSD",1765904157700,8.47118249,128.52,128.49,9.23]
["bitfinex","SOLUSD",1765904157903,0.69,128.57,128.53,0.71]
["bitfinex","SOLUSD",1765904158119,0.69,128.57,128.53,9.23]
["bitfinex","SOLUSD",1765904158320,0.69,128.56,128.53,9.23]
["bitfinex","SOLUSD",1765904158506,7.77786419,128.57,128.55,0.71]
["bitfinex","SOLUSD",1765904158709,8.56755093,128.58,128.55,0.71]
["bitfinex","SOLUSD",1765904158922,7.87755093,128.58,128.56,9.51994492]
["bitfinex","SOLUSD",1765904159425,7.87755093,128.58,128.56,18.03994492]
["bitfinex","SOLUSD",1765904160296,0.1,128.58,128.56,18.03994492]
["bitfinex","SOLUSD",1765904160520,0.1,128.58,128.56,17.32994492]
["bitfinex","SOLUSD",1765904160720,0.69,128.57,128.54,8.52]
["bitfinex","SOLUSD",1765904161105,0.69,128.57,128.55,8.80994492]
["bitfinex","SOLUSD",1765904161613,7.77810334,128.57,128.55,8.80994492]
["bitfinex","SOLUSD",1765904161815,8.46810334,128.57,128.55,8.80994492]
["bitfinex","SOLUSD",1765904162125,0.69,128.56,128.52,8.80994492]
["bitfinex","SOLUSD",1765904162335,0.69,128.56,128.52,21.8258013]
["bitfinex","SOLUSD",1765904163225,0.69,128.56,128.53,0.71]
["bitfinex","SOLUSD",1765904163423,7.77810334,128.57,128.53,12.27602913]
["bitfinex","SOLUSD",1765904163626,7.87740738,128.58,128.55,0.71]
["bitfinex","SOLUSD",1765904163807,7.87740738,128.58,128.55,9.23]
["bitfinex","SOLUSD",1765904164012,8.58740738,128.58,128.55,9.23]
["bitfinex","SOLUSD",1765904165340,0.71,128.57,128.52,3.78585638]
["bitfinex","SOLUSD",1765904165540,3.78585638,128.54,128.49,3.78585638]
["bitfinex","SOLUSD",1765904165835,4.49585638,128.53,128.5,17.32994492]
["bitfinex","SOLUSD",1765904166135,0.71,128.52,128.5,17.32994492]
["bitfinex","SOLUSD",1765904166827,0.71,128.54,128.5,25.78198998]
["bitfinex","SOLUSD",1765904167421,16.83294758,128.55,128.5,25.78198998]
["bitfinex","SOLUSD",1765904167422,8.49028475,128.53,128.5,17.32994492]
["bitfinex","SOLUSD",1765904167613,8.49028475,128.53,128.5,17.99994492]
["bitfinex","SOLUSD",1765904168031,7.77997971,128.54,128.51,0.67]
["bitfinex","SOLUSD",1765904168407,8.48997971,128.54,128.5,29.56760321]
["bitfinex","SOLUSD",1765904168608,7.77997971,128.54,128.51,0.67]
["bitfinex","SOLUSD",1765904169232,7.7792707,128.55,128.51,3.78585638]
["bitfinex","SOLUSD",1765904169421,7.77867127,128.56,128.53,9.47994492]
["bitfinex","SOLUSD",1765904169627,8.48814232,128.57,128.53,17.99994492]
["bitfinex","SOLUSD",1765904169831,8.48814232,128.57,128.53,21.7858013]
["bitfinex","SOLUSD",1765904170016,0.71,128.55,128.51,7.78135277]
["bitfinex","SOLUSD",1765904170216,0.71,128.54,128.52,8.80994492]
["bitfinex","SOLUSD",1765904170733,3.78585638,128.55,128.52,8.45073833]
["bitfinex","SOLUSD",1765904170734,0.71,128.55,128.52,8.45073833]
["bitfinex","SOLUSD",1765904170938,0.71,128.56,128.53,9.47994492]
["bitfinex","SOLUSD",1765904171113,0.71,128.56,128.53,8.80994492]
["bitfinex","SOLUSD",1765904171920,8.48895864,128.56,128.53,8.80994492]
["bitfinex","SOLUSD",1765904172146,8.48816587,128.57,128.53,20.37607004]
["bitfinex","SOLUSD",1765904172327,8.48816587,128.57,128.54,0.67]
["bitfinex","SOLUSD",1765904172637,7.77816587,128.57,128.55,8.80994492]
["bitfinex","SOLUSD",1765904172843,7.77816587,128.57,128.55,9.47994492]
["bitfinex","SOLUSD",1765904173034,8.48816587,128.57,128.55,8.80994492]
["bitfinex","SOLUSD",1765904173237,0.71,128.56,128.52,7.78036493]
["bitfinex","SOLUSD",1765904173545,0.71,128.56,128.53,17.32994492]
["bitfinex","SOLUSD",1765904174320,0.71,128.54,128.53,8.52]
["bitfinex","SOLUSD",1765904174841,7.77907429,128.55,128.53,8.52]
["bitfinex","SOLUSD",1765904175042,0.71,128.53,128.51,8.80994492]
["bitfinex","SOLUSD",1765904175410,27.93676001,128.55,128.52,8.80994492]
["bitfinex","SOLUSD",1765904175609,8.48907429,128.55,128.52,8.80994492]
["bitfinex","SOLUSD",1765904177010,8.48907429,128.55,128.52,9.47994492]
["bitfinex","SOLUSD",1765904177250,8.48907429,128.55,128.52,8.80994492]
["bitfinex","SOLUSD",1765904178234,0.71,128.54,128.52,8.80994492]
["bitfinex","SOLUSD",1765904178442,8.48907429,128.55,128.52,8.80994492]
["bitfinex","SOLUSD",1765904178643,0.71,128.54,128.52,8.80994492]
["bitfinex","SOLUSD",1765904179250,8.48979078,128.54,128.52,8.80994492]
["bitfinex","SOLUSD",1765904180044,7.77979078,128.54,128.52,9.47994492]
["bitfinex","SOLUSD",1765904180215,7.77979078,128.54,128.52,8.80994492]
["bitfinex","SOLUSD",1765904180417,7.77979078,128.54,128.52,9.47994492]
["bitfinex","SOLUSD",1765904180618,7.77937774,128.55,128.52,17.2607744]
["bitfinex","SOLUSD",1765904181523,8.48937774,128.55,128.52,17.2607744]
["bitfinex","SOLUSD",1765904182245,27.93506395,128.56,128.53,0.67]
["bitfinex","SOLUSD",1765904182537,0.71,128.55,128.52,17.2607744]
["bitfinex","SOLUSD",1765904182838,27.93506395,128.56,128.52,17.2607744]
["bitfinex","SOLUSD",1765904183339,27.22506395,128.56,128.52,17.2607744]
["bitfinex","SOLUSD",1765904183568,7.77920223,128.55,128.52,21.04663078]
["bitfinex","SOLUSD",1765904183734,7.77874682,128.56,128.52,20.37663078]
["bitfinex","SOLUSD",1765904183931,7.77874682,128.56,128.54,9.47994492]
["bitfinex","SOLUSD",1765904184475,8.5874169,128.58,128.56,8.80994492]
["bitfinex","SOLUSD",1765904184842,8.5874169,128.58,128.54,13.2658013]
["bitfinex","SOLUSD",1765904185042,8.5874169,128.58,128.56,8.80994492]
["bitfinex","SOLUSD",1765904187661,8.5874169,128.58,128.55,8.80994492]
["bitfinex","SOLUSD",1765904188056,7.8774169,128.58,128.55,9.47994492]
["bitfinex","SOLUSD",1765904188372,0.1,128.58,128.55,16.58897255]
["bitfinex","SOLUSD",1765904188569,0.1,128.58,128.57,9.47994492]
["bitfinex","SOLUSD",1765904189068,0.1,128.58,128.57,13.2658013]
["bitfinex","SOLUSD",1765904189276,0.1,128.58,128.57,21.04366549]
["bitfinex","SOLUSD",1765904191954,0.1,128.58,128.57,24.82952187]
["bitfinex","SOLUSD",1765904192757,0.71,128.65,128.63,8.80994492]
["bitfinex","SOLUSD",1765904193274,8.48311356,128.65,128.63,8.80994492]
["bitfinex","SOLUSD",1765904193567,0.1,128.67,128.64,0.7]
["bitfinex","SOLUSD",1765904193772,0.77,128.67,128.64,3.78585638]
["bitfinex","SOLUSD",1765904194148,8.54200703,128.67,128.64,3.78585638]
["bitfinex","SOLUSD",1765904194355,8.58200703,128.67,128.63,13.2958013]
["bitfinex","SOLUSD",1765904194556,8.58200703,128.67,128.64,3.78585638]
["bitfinex","SOLUSD",1765904195263,8.58200703,128.67,128.63,21.07001256]
["bitfinex","SOLUSD",1765904195771,8.58200703,128.67,128.62,8.52]
["bitfinex","SOLUSD",1765904195772,0.71,128.66,128.62,16.83294758]
["bitfinex","SOLUSD",1765904195969,0.71,128.66,128.63,17.32994492]
["bitfinex","SOLUSD",1765904197156,8.48302759,128.65,128.63,17.32994492]
["bitfinex","SOLUSD",1765904198177,11.55827982,128.66,128.63,8.52]
["bitfinex","SOLUSD",1765904198377,0.71,128.65,128.63,8.52]
["bitfinex","SOLUSD",1765904198583,0.71,128.65,128.62,8.80994492]
["bitfinex","SOLUSD",1765904198783,0.71,128.64,128.61,8.52]
["bitfinex","SOLUSD",1765904199085,0.71,128.64,128.6,20.37166273]
["bitfinex","SOLUSD",1765904199086,0.71,128.63,128.6,8.80994492]
["bitfinex","SOLUSD",1765904199387,3.78585638,128.64,128.6,8.80994492]
["bitfinex","SOLUSD",1765904199388,0.71,128.62,128.6,8.80994492]
["bitfinex","SOLUSD",1765904199962,0.71,128.63,128.6,8.80994492]
["bitfinex","SOLUSD",1765904200281,8.48433003,128.63,128.6,17.25583222]
["bitfinex","SOLUSD",1765904200459,8.48391847,128.64,128.6,21.0416886]
["bitfinex","SOLUSD",1765904200656,8.48391847,128.64,128.6,13.2658013]
["bitfinex","SOLUSD",1765904200885,8.48391847,128.64,128.6,21.04184871]
["bitfinex","SOLUSD",1765904201181,16.29329731,128.65,128.61,13.2658013]
["bitfinex","SOLUSD",1765904201385,0.71,128.64,128.61,8.80994492]
["bitfinex","SOLUSD",1765904202585,7.77402665,128.64,128.61,8.80994492]
["bitfinex","SOLUSD",1765904202789,0.71,128.63,128.61,8.80994492]
["bitfinex","SOLUSD",1765904203979,8.48402665,128.64,128.61,8.80994492]
["bitfinex","SOLUSD",1765904204791,8.48402665,128.64,128.61,17.32994492]
["bitfinex","SOLUSD",1765904205292,0.71,128.63,128.61,17.32994492]
["bitfinex","SOLUSD",1765904207171,0.71,128.62,128.61,17.32994492]
["bitfinex","SOLUSD",1765904207367,0.71,128.63,128.61,17.32994492]
["bitfinex","SOLUSD",1765904208490,8.48428613,128.63,128.61,17.32994492]
["bitfinex","SOLUSD",1765904208997,0.71,128.63,128.61,17.32994492]
["bitfinex","SOLUSD",1765904209519,7.77449432,128.63,128.61,8.52]
["bitfinex","SOLUSD",1765904209674,0.71,128.62,128.6,8.80994492]
["bitfinex","SOLUSD",1765904209875,8.48493182,128.62,128.6,8.80994492]
["bitfinex","SOLUSD",1765904210178,7.77485546,128.62,128.6,8.80994492]
["bitfinex","SOLUSD",1765904210375,0.71,128.61,128.59,8.52]
["bitfinex","SOLUSD",1765904210989,8.48485546,128.62,128.59,16.29665272]
["bitfinex","SOLUSD",1765904211301,21.53080018,128.64,128.61,0.67]
["bitfinex","SOLUSD",1765904211700,21.53080018,128.64,128.61,4.44763804]
["bitfinex","SOLUSD",1765904212001,8.48370898,128.64,128.61,4.44763804]
["bitfinex","SOLUSD",1765904212888,8.48370898,128.64,128.6,21.03355052]
["bitfinex","SOLUSD",1765904213209,0.71,128.63,128.6,17.25591248]
["bitfinex","SOLUSD",1765904213392,0.71,128.63,128.6,21.03355052]
["bitfinex","SOLUSD",1765904213833,0.71,128.63,128.6,17.25591248]
["bitfinex","SOLUSD",1765904214004,0.71,128.63,128.6,21.03355052]
["bitfinex","SOLUSD",1765904214202,0.71,128.63,128.61,8.52]
["bitfinex","SOLUSD",1765904215632,8.48370898,128.64,128.61,9.19]
["bitfinex","SOLUSD",1765904215823,7.77370898,128.64,128.61,9.19]
["bitfinex","SOLUSD",1765904216131,8.4834857,128.65,128.62,8.80994492]
["bitfinex","SOLUSD",1765904216332,21.52978799,128.66,128.62,21.03219164]
["bitfinex","SOLUSD",1765904216534,0.71,128.65,128.62,21.03219164]
["bitfinex","SOLUSD",1765904216721,20.81978799,128.66,128.64,0.67]
["bitfinex","SOLUSD",1765904217119,21.52978799,128.66,128.63,9.19]
["bitfinex","SOLUSD",1765904217833,21.52978799,128.66,128.63,8.52]
["bitfinex","SOLUSD",1765904217834,7.77315545,128.65,128.63,8.52]
["bitfinex","SOLUSD",1765904218335,7.77315545,128.65,128.63,9.19]
["bitfinex","SOLUSD",1765904218548,0.71,128.64,128.63,17.32994492]
["bitfinex","SOLUSD",1765904218838,0.71,128.64,128.63,8.52]
["bitfinex","SOLUSD",1765904219038,0.71,128.64,128.61,8.52]
["bitfinex","SOLUSD",1765904219716,8.48404065,128.64,128.61,8.52]
["bitfinex","SOLUSD",1765904220118,0.71,128.63,128.61,8.52]
["bitfinex","SOLUSD",1765904221838,0.71,128.61,128.55,11.22670812]
["bitfinex","SOLUSD",1765904222036,0.71,128.59,128.55,20.41670812]
["bitfinex","SOLUSD",1765904222331,0.71,128.58,128.55,8.52]
["bitfinex","SOLUSD",1765904222529,0.71,128.57,128.55,8.52]
["bitfinex","SOLUSD",1765904222936,0.71,128.57,128.54,8.80994492]
["bitfinex","SOLUSD",1765904223235,0.71,128.57,128.53,11.6067632]
["bitfinex","SOLUSD",1765904223537,0.71,128.59,128.55,0.67]
["bitfinex","SOLUSD",1765904223734,7.77725929,128.58,128.55,8.80994492]
["bitfinex","SOLUSD",1765904224109,0.7,128.57,128.55,8.80994492]
["bitfinex","SOLUSD",1765904224630,7.77725929,128.58,128.55,17.24894954]
["bitfinex","SOLUSD",1765904224806,8.47725929,128.58,128.55,17.24894954]
["bitfinex","SOLUSD",1765904225012,8.47725929,128.58,128.55,9.46994492]
["bitfinex","SOLUSD",1765904225624,7.77725929,128.58,128.55,9.46994492]
["bitfinex","SOLUSD",1765904226032,0.7,128.58,128.55,9.46994492]
["bitfinex","SOLUSD",1765904226236,8.47665448,128.59,128.56,8.80994492]
["bitfinex","SOLUSD",1765904226535,8.47665448,128.59,128.55,8.43894771]
["bitfinex","SOLUSD",1765904226735,8.47665448,128.59,128.56,8.80994492]
["bitfinex","SOLUSD",1765904227238,0.7,128.58,128.56,8.80994492]
["bitfinex","SOLUSD",1765904227438,8.47729756,128.58,128.56,8.80994492]
["bitfinex","SOLUSD",1765904227737,0.7,128.57,128.55,8.80994492]
["bitfinex","SOLUSD",1765904228241,7.77729756,128.58,128.55,8.80994492]
["bitfinex","SOLUSD",1765904228434,0.7,128.57,128.55,8.80994492]
["bitfinex","SOLUSD",1765904228613,8.47729756,128.58,128.55,8.80994492]
["bitfinex","SOLUSD",1765904231541,19.43952909,128.61,128.56,10.9367632]
["bitfinex","SOLUSD",1765904231728,7.77616218,128.6,128.58,0.66]
["bitfinex","SOLUSD",1765904231926,7.77567281,128.61,128.58,9.18]
["bitfinex","SOLUSD",1765904232133,8.47512925,128.62,128.59,9.46994492]
["bitfinex","SOLUSD",1765904232645,21.85306151,128.63,128.59,11.88670812]
["bitfinex","SOLUSD",1765904232646,8.47429936,128.63,128.59,11.88670812]
["bitfinex","SOLUSD",1765904233426,8.47429936,128.63,128.59,19.6629893]
["bitfinex","SOLUSD",1765904233618,8.47429936,128.63,128.6,0.66]
["bitfinex","SOLUSD",1765904233822,0.7,128.63,128.61,8.80994492]
["bitfinex","SOLUSD",1765904234149,8.47377236,128.64,128.61,8.80994492]
["bitfinex","SOLUSD",1765904235038,7.77377236,128.64,128.61,8.80994492]
["bitfinex","SOLUSD",1765904235241,8.47377236,128.64,128.61,8.80994492]
["bitfinex","SOLUSD",1765904235960,0.7,128.63,128.61,8.80994492]
["bitfinex","SOLUSD",1765904236251,8.47377236,128.64,128.61,8.80994492]
["bitfinex","SOLUSD",1765904236731,7.77377236,128.64,128.61,8.80994492]
["bitfinex","SOLUSD",1765904236926,0.7,128.63,128.61,8.80994492]
["bitfinex","SOLUSD",1765904237125,0.7,128.63,128.61,17.32994492]
["bitfinex","SOLUSD",1765904237326,8.47377236,128.64,128.61,25.76534287]
["bitfinex","SOLUSD",1765904237661,8.47377236,128.64,128.61,17.98994492]
["bitfinex","SOLUSD",1765904238433,8.47377236,128.64,128.61,25.76534681]
["bitfinex","SOLUSD",1765904238956,8.47377236,128.64,128.61,25.76529555]
["bitfinex","SOLUSD",1765904239160,0.7,128.64,128.61,28.18205875]
["bitfinex","SOLUSD",1765904239456,21.6670912,128.67,128.61,28.18205875]
["bitfinex","SOLUSD",1765904239457,8.57208424,128.67,128.63,11.88670812]
["bitfinex","SOLUSD",1765904239655,8.57208424,128.67,128.65,11.88670812]
["bitfinex","SOLUSD",1765904239656,0.1,128.67,128.65,11.88670812]
["bitfinex","SOLUSD",1765904240250,0.1,128.67,128.66,11.22670812]
["bitfinex","SOLUSD",1765904241055,0.1,128.67,128.66,8.80994492]
["bitfinex","SOLUSD",1765904241231,0.8,128.67,128.65,8.80994492]
["bitfinex","SOLUSD",1765904242533,0.8,128.67,128.64,8.52]
["bitfinex","SOLUSD",1765904242733,8.57190839,128.67,128.64,8.52]
["bitfinex","SOLUSD",1765904242942,0.7,128.66,128.64,8.52]
["bitfinex","SOLUSD",1765904243732,0.7,128.66,128.63,8.80994492]
["bitfinex","SOLUSD",1765904243939,0.7,128.65,128.62,8.52]
["bitfinex","SOLUSD",1765904244950,8.47338241,128.65,128.62,8.52]
["bitfinex","SOLUSD",1765904245270,8.47338241,128.65,128.62,17.98994492]
["bitfinex","SOLUSD",1765904245566,8.47338241,128.65,128.62,19.74670812]
["bitfinex","SOLUSD",1765904246440,8.47338241,128.65,128.62,17.32994492]
["bitfinex","SOLUSD",1765904246737,8.47338241,128.65,128.62,19.74670812]
["bitfinex","SOLUSD",1765904247946,8.47338241,128.65,128.62,28.18133735]
["bitfinex","SOLUSD",1765904248342,8.47338241,128.65,128.62,27.52133735]
["bitfinex","SOLUSD",1765904248840,8.47338241,128.65,128.62,25.10457415]
["bitfinex","SOLUSD",1765904249054,8.47338241,128.65,128.62,25.76457415]
["bitfinex","SOLUSD",1765904249457,8.47338241,128.65,128.62,25.10457415]
["bitfinex","SOLUSD",1765904249658,8.47338241,128.65,128.62,25.76457415]
["bitfinex","SOLUSD",1765904249864,7.77242344,128.66,128.62,17.32994492]
["bitfinex","SOLUSD",1765904250054,0.7,128.65,128.62,17.32994492]
["bitfinex","SOLUSD",1765904251464,2.4167632,128.63,128.56,0.66]
["bitfinex","SOLUSD",1765904251655,2.4167632,128.63,128.57,16.95764228]
["bitfinex","SOLUSD",1765904251656,0.7,128.61,128.57,16.95764228]
["bitfinex","SOLUSD",1765904251843,0.7,128.61,128.57,16.29764228]
["bitfinex","SOLUSD",1765904252043,8.47594128,128.61,128.58,0.66]
["bitfinex","SOLUSD",1765904252238,0.7,128.6,128.57,8.52]
["bitfinex","SOLUSD",1765904252443,0.7,128.59,128.57,8.52]
["bitfinex","SOLUSD",1765904253887,0.69,128.6,128.57,17.01781125]
["bitfinex","SOLUSD",1765904254679,7.77512087,128.62,128.59,0.7]
["bitfinex","SOLUSD",1765904254876,8.49512087,128.62,128.59,0.7]
["bitfinex","SOLUSD",1765904255247,8.49512087,128.62,128.58,11.92670812]
["bitfinex","SOLUSD",1765904255453,8.49512087,128.62,128.59,0.7]
["bitfinex","SOLUSD",1765904255677,8.49512087,128.62,128.58,11.92670812]
["bitfinex","SOLUSD",1765904255855,8.49512087,128.62,128.59,0.7]
["bitfinex","SOLUSD",1765904256057,21.85034452,128.65,128.6,8.80994492]
["bitfinex","SOLUSD",1765904256250,0.72,128.64,128.6,11.92670812]
["bitfinex","SOLUSD",1765904256477,0.1,128.67,128.64,8.80994492]
["bitfinex","SOLUSD",1765904256680,0.82,128.67,128.64,9.50994492]
["bitfinex","SOLUSD",1765904256980,8.59193314,128.67,128.64,9.50994492]
["bitfinex","SOLUSD",1765904257578,0.1,128.67,128.64,11.22670812]
["bitfinex","SOLUSD",1765904257780,0.1,128.67,128.65,0.7]
["bitfinex","SOLUSD",1765904258177,0.82,128.67,128.64,8.80994492]
["bitfinex","SOLUSD",1765904258785,0.82,128.67,128.64,9.50994492]
["bitfinex","SOLUSD",1765904259113,0.1,128.67,128.64,19.70017186]
["bitfinex","SOLUSD",1765904259612,0.1,128.67,128.64,16.58340866]
["bitfinex","SOLUSD",1765904259772,0.1,128.67,128.64,19.70017186]
["bitfinex","SOLUSD",1765904259967,0.72,128.66,128.62,0.7]
["bitfinex","SOLUSD",1765904260205,0.72,128.65,128.63,8.80994492]
["bitfinex","SOLUSD",1765904260384,7.77295074,128.66,128.63,8.80994492]
["bitfinex","SOLUSD",1765904260703,8.49295074,128.66,128.63,8.80994492]
["bitfinex","SOLUSD",1765904261081,7.77295074,128.66,128.63,8.80994492]
["bitfinex","SOLUSD",1765904261412,0.72,128.65,128.63,8.80994492]
["bitfinex","SOLUSD",1765904262498,7.77311341,128.65,128.63,8.80994492]
["bitfinex","SOLUSD",1765904262686,8.49270563,128.66,128.63,8.80994492]
["bitfinex","SOLUSD",1765904263177,8.49270563,128.66,128.63,9.50994492]
["bitfinex","SOLUSD",1765904264103,8.49270563,128.66,128.63,8.80994492]
["bitfinex","SOLUSD",1765904264396,0.72,128.65,128.63,8.80994492]
["bitfinex","SOLUSD",1765904264894,8.49270563,128.66,128.63,9.50994492]
["bitfinex","SOLUSD",1765904265100,0.1,128.67,128.63,16.58399874]
["bitfinex","SOLUSD",1765904265303,0.1,128.67,128.66,11.92670812]
["bitfinex","SOLUSD",1765904265483,0.1,128.67,128.66,20.44670812]
["bitfinex","SOLUSD",1765904265687,0.1,128.67,128.66,18.02994492]
["bitfinex","SOLUSD",1765904267105,8.59181938,128.67,128.66,8.52]
["bitfinex","SOLUSD",1765904267609,0.1,128.67,128.66,8.52]
["bitfinex","SOLUSD",1765904268780,7.87181938,128.67,128.66,8.52]
["bitfinex","SOLUSD",1765904269206,7.87181938,128.67,128.65,8.80994492]
["bitfinex","SOLUSD",1765904270119,0.1,128.67,128.65,9.50994492]
["bitfinex","SOLUSD",1765904270491,0.1,128.67,128.63,9.50994492]
["bitfinex","SOLUSD",1765904270492,0.72,128.66,128.63,9.50994492]
["bitfinex","SOLUSD",1765904270687,0.72,128.66,128.63,25.80412823]
["bitfinex","SOLUSD",1765904271015,0.82,128.67,128.63,25.80412823]
["bitfinex","SOLUSD",1765904271217,0.82,128.67,128.64,0.7]
["bitfinex","SOLUSD",1765904271511,15.06508725,128.67,128.64,0.7]
["bitfinex","SOLUSD",1765904271814,0.72,128.66,128.63,25.10416636]
["bitfinex","SOLUSD",1765904272184,0.72,128.66,128.63,25.80416636]
["bitfinex","SOLUSD",1765904272383,0.72,128.66,128.63,17.28416636]
["bitfinex","SOLUSD",1765904272610,0.72,128.66,128.63,25.80416636]
["bitfinex","SOLUSD",1765904273293,8.49285073,128.66,128.63,18.02994492]
["bitfinex","SOLUSD",1765904273602,0.72,128.65,128.63,17.32994492]
["bitfinex","SOLUSD",1765904273814,0.72,128.65,128.63,8.52]
["bitfinex","SOLUSD",1765904275420,8.4934262,128.65,128.63,8.52]
["bitfinex","SOLUSD",1765904276021,27.20599518,128.65,128.6,20.82292368]
["bitfinex","SOLUSD",1765904276227,0.72,128.64,128.61,9.22]
["bitfinex","SOLUSD",1765904276434,0.72,128.64,128.61,8.52]
["bitfinex","SOLUSD",1765904277126,0.72,128.64,128.61,9.22]
["bitfinex","SOLUSD",1765904277625,7.77423618,128.63,128.61,9.22]
["bitfinex","SOLUSD",1765904279202,7.77423618,128.63,128.61,8.52]
["bitfinex","SOLUSD",1765904279419,8.49423618,128.63,128.61,8.52]
["bitfinex","SOLUSD",1765904280329,0.72,128.61,128.57,8.52]
["bitfinex","SOLUSD",1765904280622,18.29883482,128.63,128.58,8.80994492]
["bitfinex","SOLUSD",1765904280935,0.72,128.62,128.59,0.7]
["bitfinex","SOLUSD",1765904281133,0.72,128.62,128.58,8.47697324]
["bitfinex","SOLUSD",1765904281338,0.72,128.62,128.55,0.7]
["bitfinex","SOLUSD",1765904281339,0.72,128.59,128.55,0.7]
["bitfinex","SOLUSD",1765904281508,27.21247253,128.62,128.57,0.7]
["bitfinex","SOLUSD",1765904281826,0.72,128.62,128.59,0.7]
["bitfinex","SOLUSD",1765904282126,0.72,128.62,128.58,18.02994492]
["bitfinex","SOLUSD",1765904282429,0.72,128.62,128.58,25.80711465]
["bitfinex","SOLUSD",1765904282937,8.49444714,128.63,128.6,0.7]
["bitfinex","SOLUSD",1765904283133,0.72,128.62,128.59,8.47663585]
["bitfinex","SOLUSD",1765904283322,8.49444714,128.63,128.6,9.50994492]
["bitfinex","SOLUSD",1765904283752,0.68,128.62,128.58,8.52]
["bitfinex","SOLUSD",1765904283926,0.68,128.61,128.58,18.01994492]
["bitfinex","SOLUSD",1765904284348,27.21003759,128.63,128.58,25.1071643]
["bitfinex","SOLUSD",1765904284349,37.73463623,128.63,128.58,25.1071643]
["bitfinex","SOLUSD",1765904284550,0.68,128.62,128.58,25.7971643]
["bitfinex","SOLUSD",1765904285563,8.45544514,128.61,128.58,18.01994492]
["bitfinex","SOLUSD",1765904287361,0.68,128.63,128.6,0.69]
["bitfinex","SOLUSD",1765904287531,0.68,128.62,128.59,9.49994492]
["bitfinex","SOLUSD",1765904288955,0.68,128.62,128.59,8.80994492]
["bitfinex","SOLUSD",1765904289158,0.68,128.62,128.59,9.49994492]
["bitfinex","SOLUSD",1765904289354,7.77544514,128.61,128.58,8.52]
["bitfinex","SOLUSD",1765904289545,8.45544514,128.61,128.58,18.01994492]
["bitfinex","SOLUSD",1765904290241,8.45544514,128.61,128.58,25.79719783]
["bitfinex","SOLUSD",1765904290939,7.77544514,128.61,128.58,25.10719783]
["bitfinex","SOLUSD",1765904291146,8.45544514,128.61,128.58,25.79719783]
["bitfinex","SOLUSD",1765904292763,0.68,128.59,128.56,8.80994492]
["bitfinex","SOLUSD",1765904292940,0.68,128.59,128.56,16.58812222]
["bitfinex","SOLUSD",1765904293140,0.68,128.59,128.56,17.27812222]
["bitfinex","SOLUSD",1765904293438,4.45960339,128.6,128.57,0.69]
["bitfinex","SOLUSD",1765904294535,12.23571663,128.6,128.57,8.46785987]
["bitfinex","SOLUSD",1765904296663,19.43861286,128.61,128.58,0.69]
["bitfinex","SOLUSD",1765904296664,0.68,128.61,128.58,0.69]
["bitfinex","SOLUSD",1765904296870,0.68,128.62,128.59,9.49994492]
["bitfinex","SOLUSD",1765904297063,4.45960339,128.62,128.59,9.49994492]
["bitfinex","SOLUSD",1765904297767,11.55471845,128.62,128.59,8.80994492]
["bitfinex","SOLUSD",1765904297954,0.68,128.61,128.58,9.49994492]
["bitfinex","SOLUSD",1765904298662,3.77960339,128.61,128.58,8.80994492]
["bitfinex","SOLUSD",1765904298857,0.68,128.6,128.57,8.52]
["bitfinex","SOLUSD",1765904299238,0.68,128.6,128.57,9.21]
["bitfinex","SOLUSD",1765904300072,8.4565075,128.6,128.57,9.21]
["bitfinex","SOLUSD",1765904300555,8.4565075,128.6,128.57,0.69]
["bitfinex","SOLUSD",1765904311474,8.45689993,128.59,128.57,9.49994492]
["bitfinex","SOLUSD",1765904311676,7.77689993,128.59,128.57,9.49994492]
["bitfinex","SOLUSD",1765904312180,7.77689993,128.59,128.57,8.80994492]
["bitfinex","SOLUSD",1765904312377,8.45689993,128.59,128.57,8.80994492]
["bitfinex","SOLUSD",1765904313180,3.77960339,128.58,128.55,8.52]
["bitfinex","SOLUSD",1765904313355,0.68,128.58,128.54,8.80994492]
["bitfinex","SOLUSD",1765904313549,0.7,128.55,128.53,8.52]
["bitfinex","SOLUSD",1765904313778,0.7,128.55,128.52,7.78071135]
["bitfinex","SOLUSD",1765904313779,7.77846919,128.56,128.52,8.80994492]
["bitfinex","SOLUSD",1765904313961,7.77846919,128.56,128.54,8.80994492]
["bitfinex","SOLUSD",1765904314282,8.47816135,128.57,128.54,9.51994492]
["bitfinex","SOLUSD",1765904314581,8.47816135,128.57,128.54,9.46994492]
["bitfinex","SOLUSD",1765904315076,7.77816135,128.57,128.54,8.80994492]
["bitfinex","SOLUSD",1765904315288,8.43733142,128.58,128.55,0.66]
["bitfinex","SOLUSD",1765904315459,0.66,128.57,128.55,0.66]
["bitfinex","SOLUSD",1765904315854,0.66,128.57,128.54,16.58909691]
["bitfinex","SOLUSD",1765904315855,0.66,128.57,128.54,17.24909691]
["bitfinex","SOLUSD",1765904316570,0.66,128.57,128.54,16.58909691]
["bitfinex","SOLUSD",1765904316879,0.66,128.57,128.55,0.66]
["bitfinex","SOLUSD",1765904317269,0.66,128.57,128.54,16.58909691]
["bitfinex","SOLUSD",1765904317474,7.77733142,128.58,128.54,16.58909691]
["bitfinex","SOLUSD",1765904317675,8.43733142,128.58,128.55,0.66]
["bitfinex","SOLUSD",1765904319658,0.66,128.57,128.55,0.66]
["bitfinex","SOLUSD",1765904320578,8.43789782,128.57,128.55,0.66]
["bitfinex","SOLUSD",1765904321469,7.77789782,128.57,128.55,0.66]
["bitfinex","SOLUSD",1765904328773,8.43725929,128.58,128.55,0.66]
["bitfinex","SOLUSD",1765904329303,0.66,128.57,128.55,0.66]
["bitfinex","SOLUSD",1765904329766,8.43803415,128.57,128.55,0.66]
["bitfinex","SOLUSD",1765904330167,8.43803415,128.57,128.54,17.24909691]
["bitfinex","SOLUSD",1765904330388,8.43803415,128.57,128.54,9.46994492]
["bitfinex","SOLUSD",1765904330570,0.66,128.55,128.51,0.66]
["bitfinex","SOLUSD",1765904330774,0.66,128.55,128.52,9.46994492]
["bitfinex","SOLUSD",1765904330775,4.43960339,128.55,128.52,9.46994492]
["bitfinex","SOLUSD",1765904331283,0.66,128.55,128.52,9.46994492]
["bitfinex","SOLUSD",1765904332085,7.77967947,128.54,128.52,9.46994492]
["bitfinex","SOLUSD",1765904333277,8.43938471,128.55,128.52,9.46994492]
["bitfinex","SOLUSD",1765904334896,8.43938471,128.55,128.51,0.66]
["bitfinex","SOLUSD",1765904334897,0.66,128.54,128.51,0.66]
["bitfinex","SOLUSD",1765904336089,31.00667382,128.55,128.51,0.66]
["bitfinex","SOLUSD",1765904336292,0.66,128.54,128.51,0.66]
["bitfinex","SOLUSD",1765904337110,0.66,128.52,128.5,17.98994492]
["bitfinex","SOLUSD",1765904337388,8.44028475,128.53,128.5,17.98994492]
["bitfinex","SOLUSD",1765904337990,8.44028475,128.53,128.5,9.46994492]
["bitfinex","SOLUSD",1765904338193,8.44028475,128.53,128.49,3.77960339]
["bitfinex","SOLUSD",1765904338194,0.66,128.52,128.49,9.46994492]
["bitfinex","SOLUSD",1765904338379,0.66,128.52,128.49,0.66]
["bitfinex","SOLUSD",1765904338695,0.66,128.52,128.49,9.46994492]
["bitfinex","SOLUSD",1765904339194,7.7814956,128.51,128.49,9.46994492]
["bitfinex","SOLUSD",1765904339497,7.7814956,128.51,128.5,0.66]
["bitfinex","SOLUSD",1765904339700,7.7814956,128.51,128.49,9.46994492]
["bitfinex","SOLUSD",1765904341395,7.78028475,128.53,128.51,0.66]
["bitfinex","SOLUSD",1765904341693,8.44028475,128.53,128.51,0.66]
["bitfinex","SOLUSD",1765904341891,20.10570034,128.57,128.53,0.66]
["bitfinex","SOLUSD",1765904342194,20.10570034,128.57,128.54,0.66]
["bitfinex","SOLUSD",1765904342875,7.77875425,128.56,128.54,0.66]
["bitfinex","SOLUSD",1765904343694,8.43875425,128.56,128.54,0.66]
["bitfinex","SOLUSD",1765904344216,8.43875425,128.56,128.53,9.46994492]
["bitfinex","SOLUSD",1765904345005,8.49875425,128.56,128.53,9.46994492]
["bitfinex","SOLUSD",1765904346580,7.77875425,128.56,128.54,0.66]
["bitfinex","SOLUSD",1765904346796,8.49875425,128.56,128.54,0.66]
["bitfinex","SOLUSD",1765904347389,8.49875425,128.56,128.53,8.80994492]
["bitfinex","SOLUSD",1765904347587,7.77875425,128.56,128.54,0.66]
["bitfinex","SOLUSD",1765904348195,8.4982841,128.57,128.54,0.66]
["bitfinex","SOLUSD",1765904348396,7.7782841,128.57,128.55,0.66]
["bitfinex","SOLUSD",1765904348600,7.77749886,128.58,128.55,0.66]
["bitfinex","SOLUSD",1765904348817,8.49749886,128.58,128.55,0.66]
["bitfinex","SOLUSD",1765904352545,7.77688268,128.59,128.57,0.66]
["bitfinex","SOLUSD",1765904353325,8.49604976,128.6,128.57,0.66]
["bitfinex","SOLUSD",1765904355216,7.77604976,128.6,128.58,0.66]
["bitfinex","SOLUSD",1765904355817,8.49604976,128.6,128.58,0.66]
["bitfinex","SOLUSD",1765904356026,8.49604976,128.6,128.57,9.46994492]
["bitfinex","SOLUSD",1765904356436,0.72,128.59,128.57,8.80994492]
["bitfinex","SOLUSD",1765904356807,0.72,128.59,128.55,8.52]
["bitfinex","SOLUSD",1765904356808,2.42104848,128.59,128.55,8.52]
["bitfinex","SOLUSD",1765904357030,0.72,128.58,128.55,8.52]
["bitfinex","SOLUSD",1765904357329,7.77786419,128.57,128.55,8.52]
["bitfinex","SOLUSD",1765904357518,7.77786419,128.57,128.55,0.66]
["bitfinex","SOLUSD",1765904358318,8.49786419,128.57,128.55,0.66]
["bitfinex","SOLUSD",1765904359119,7.77786419,128.57,128.55,0.66]
["bitfinex","SOLUSD",1765904359333,8.49786419,128.57,128.55,8.80994492]
["bitfinex","SOLUSD",1765904359636,8.49786419,128.57,128.55,9.46994492]
["bitfinex","SOLUSD",1765904359829,7.77786419,128.57,128.55,9.46994492]
["bitfinex","SOLUSD",1765904360244,7.77786419,128.57,128.56,0.66]
["bitfinex","SOLUSD",1765904361541,27.93973967,128.59,128.56,0.66]
["bitfinex","SOLUSD",1765904362035,27.21973967,128.59,128.55,11.2309934]
["bitfinex","SOLUSD",1765904362346,0.72,128.58,128.55,8.80994492]
["bitfinex","SOLUSD",1765904364346,7.77786419,128.57,128.55,9.46994492]
["bitfinex","SOLUSD",1765904364744,8.49786419,128.57,128.55,9.46994492]
["bitfinex","SOLUSD",1765904365124,7.77786419,128.57,128.55,9.46994492]
["bitfinex","SOLUSD",1765904365324,7.77754312,128.58,128.56,0.66]
["bitfinex","SOLUSD",1765904365534,7.77754312,128.58,128.55,11.2309934]
["bitfinex","SOLUSD",1765904365535,8.49754312,128.58,128.55,11.2309934]
["bitfinex","SOLUSD",1765904365720,8.49754312,128.58,128.55,11.8909934]
["bitfinex","SOLUSD",1765904366449,8.49754312,128.58,128.55,9.46994492]
["bitfinex","SOLUSD",1765904366652,0.72,128.57,128.55,9.46994492]
["bitfinex","SOLUSD",1765904366832,8.49754312,128.58,128.55,9.46994492]
["bitfinex","SOLUSD",1765904367350,7.77754312,128.58,128.56,0.66]
["bitfinex","SOLUSD",1765904368341,8.49754312,128.58,128.55,11.8909934]
["bitfinex","SOLUSD",1765904368927,7.77754312,128.58,128.56,0.66]
["bitfinex","SOLUSD",1765904369668,8.49754312,128.58,128.55,11.8909934]
["bitfinex","SOLUSD",1765904370055,8.49754312,128.58,128.55,9.46994492]
["bitfinex","SOLUSD",1765904370356,7.77831899,128.57,128.53,8.52]
["bitfinex","SOLUSD",1765904370657,7.77831899,128.57,128.53,8.80994492]
["bitfinex","SOLUSD",1765904370658,0.72,128.56,128.53,8.80994492]
["bitfinex","SOLUSD",1765904371240,0.72,128.54,128.49,13.0470912]
["bitfinex","SOLUSD",1765904371450,0.72,128.54,128.5,9.46994492]
["bitfinex","SOLUSD",1765904371857,0.72,128.53,128.5,9.46994492]
["bitfinex","SOLUSD",1765904372362,27.94887816,128.54,128.5,9.46994492]
["bitfinex","SOLUSD",1765904372557,0.72,128.53,128.5,9.46994492]
["bitfinex","SOLUSD",1765904372956,7.77967947,128.54,128.52,9.46994492]
["bitfinex","SOLUSD",1765904373158,7.77967947,128.54,128.53,0.66]
["bitfinex","SOLUSD",1765904373667,8.49967947,128.54,128.52,8.80994492]
["bitfinex","SOLUSD",1765904374038,7.77967947,128.54,128.51,0.66]
["bitfinex","SOLUSD",1765904374238,0.69,128.53,128.51,0.66]
["bitfinex","SOLUSD",1765904374458,8.46967947,128.54,128.51,0.66]
["bitfinex","SOLUSD",1765904374864,7.77967947,128.54,128.52,8.80994492]
["bitfinex","SOLUSD",1765904375937,7.77967947,128.54,128.52,9.52994492]
["bitfinex","SOLUSD",1765904377580,8.46967947,128.54,128.52,9.52994492]
["bitfinex","SOLUSD",1765904378165,7.77967947,128.54,128.52,9.52994492]
["bitfinex","SOLUSD",1765904379069,7.77967947,128.54,128.53,0.72]
["bitfinex","SOLUSD",1765904379452,7.77967947,128.54,128.52,9.52994492]
["bitfinex","SOLUSD",1765904379681,7.77967947,128.54,128.53,0.72]
["bitfinex","SOLUSD",1765904379869,7.77967947,128.54,128.52,9.52994492]
["bitfinex","SOLUSD",1765904380360,27.91746415,128.55,128.52,9.52994492]
["bitfinex","SOLUSD",1765904381253,10.94104848,128.56,128.52,19.7509934]
["bitfinex","SOLUSD",1765904381254,7.77877079,128.56,128.52,19.7509934]
["bitfinex","SOLUSD",1765904381475,7.77877079,128.56,128.54,9.52994492]
["bitfinex","SOLUSD",1765904384756,2.42104848,128.55,128.49,8.5023895]
["bitfinex","SOLUSD",1765904385093,3.11104848,128.52,128.5,8.80994492]
["bitfinex","SOLUSD",1765904385309,3.11104848,128.52,128.49,0.72]
["bitfinex","SOLUSD",1765904386255,7.7814956,128.51,128.49,0.72]
["bitfinex","SOLUSD",1765904389286,0.69,128.51,128.49,0.72]
["bitfinex","SOLUSD",1765904389490,10.20193861,128.52,128.48,8.80994492]
["bitfinex","SOLUSD",1765904389808,0.69,128.51,128.48,9.52994492]
["bitfinex","SOLUSD",1765904390226,3.11104848,128.51,128.48,9.52994492]
["bitfinex","SOLUSD",1765904390523,0.69,128.5,128.47,8.80994492]
["bitfinex","SOLUSD",1765904390882,3.11104848,128.5,128.47,8.80994492]
["bitfinex","SOLUSD",1765904391206,0.69,128.5,128.47,9.52994492]
["bitfinex","SOLUSD",1765904391504,8.47270682,128.49,128.46,8.80994492]
["bitfinex","SOLUSD",1765904391811,0.69,128.48,128.46,9.52994492]
["bitfinex","SOLUSD",1765904392204,0.69,128.48,128.46,8.80994492]
["bitfinex","SOLUSD",1765904392399,0.69,128.48,128.45,0.92]
["bitfinex","SOLUSD",1765904392600,0.69,128.47,128.45,0.2]
["bitfinex","SOLUSD",1765904392784,2.42104848,128.47,128.45,0.2]
["bitfinex","SOLUSD",1765904392984,0.69,128.46,128.45,0.2]
["bitfinex","SOLUSD",1765904393696,27.24067617,128.51,128.46,0.72]
["bitfinex","SOLUSD",1765904393887,7.78210116,128.5,128.48,3.14104848]
["bitfinex","SOLUSD",1765904395829,8.47109173,128.52,128.49,0.72]
["bitfinex","SOLUSD",1765904396109,7.78109173,128.52,128.5,0.72]
["bitfinex","SOLUSD",1765904397895,7.78109173,128.52,128.5,3.14104848]
["bitfinex","SOLUSD",1765904398519,8.47054189,128.53,128.5,3.14104848]
["bitfinex","SOLUSD",1765904398720,7.78054189,128.53,128.51,0.72]
["bitfinex","SOLUSD",1765904399103,0.69,128.53,128.5,10.92311258]
["bitfinex","SOLUSD",1765904399613,7.77967947,128.54,128.52,0.72]
["bitfinex","SOLUSD",1765904400819,0.69,128.53,128.49,0.72]
["bitfinex","SOLUSD",1765904401111,0.69,128.53,128.49,11.2318508]
["bitfinex","SOLUSD",1765904401329,0.69,128.53,128.5,0.72]
["bitfinex","SOLUSD",1765904401504,0.69,128.53,128.5,4.50398002]
["bitfinex","SOLUSD",1765904401693,0.69,128.52,128.48,8.80994492]
["bitfinex","SOLUSD",1765904401893,0.69,128.52,128.48,13.31392494]
["bitfinex","SOLUSD",1765904402122,0.69,128.52,128.49,4.50398002]
["bitfinex","SOLUSD",1765904402330,35.76887816,128.54,128.5,8.80994492]
["bitfinex","SOLUSD",1765904402520,8.47073484,128.53,128.5,13.31392494]
["bitfinex","SOLUSD",1765904402702,0.69,128.54,128.51,9.52994492]
["bitfinex","SOLUSD",1765904402894,33.15014551,128.55,128.51,8.80994492]
["bitfinex","SOLUSD",1765904402895,0.69,128.53,128.51,8.80994492]
["bitfinex","SOLUSD",1765904403090,52.59783123,128.55,128.51,8.80994492]
["bitfinex","SOLUSD",1765904403091,0.69,128.54,128.51,8.80994492]
["bitfinex","SOLUSD",1765904403322,0.69,128.54,128.49,0.72]
["bitfinex","SOLUSD",1765904403515,0.69,128.52,128.49,0.72]
["bitfinex","SOLUSD",1765904403696,0.69,128.52,128.49,4.50398002]
["bitfinex","SOLUSD",1765904403896,0.71,128.54,128.51,0.68]
["bitfinex","SOLUSD",1765904404622,7.78028475,128.53,128.51,0.68]
["bitfinex","SOLUSD",1765904405800,0.71,128.53,128.5,13.27392494]
["bitfinex","SOLUSD",1765904405995,27.22944796,128.54,128.5,12.59392494]
["bitfinex","SOLUSD",1765904406201,27.93944796,128.54,128.51,0.68]
["bitfinex","SOLUSD",1765904406920,8.48967947,128.54,128.51,0.68]
["bitfinex","SOLUSD",1765904407095,8.48967947,128.54,128.51,4.46398002]
["bitfinex","SOLUSD",1765904407815,7.77967947,128.54,128.52,0.68]
["bitfinex","SOLUSD",1765904408006,7.77967947,128.54,128.51,3.78398002]
["bitfinex","SOLUSD",1765904408007,7.77967947,128.54,128.51,4.46398002]
["bitfinex","SOLUSD",1765904408216,7.77967947,128.54,128.52,0.68]
["bitfinex","SOLUSD",1765904408616,8.48967947,128.54,128.51,4.46398002]
["bitfinex","SOLUSD",1765904408813,8.48967947,128.54,128.52,8.80994492]
["bitfinex","SOLUSD",1765904409026,7.77936376,128.55,128.53,4.46398002]
["bitfinex","SOLUSD",1765904409417,7.77831102,128.57,128.55,0.68]
["bitfinex","SOLUSD",1765904409611,7.77831102,128.57,128.53,17.32994492]
["bitfinex","SOLUSD",1765904409829,0.71,128.56,128.53,21.79392494]
["bitfinex","SOLUSD",1765904410021,0.71,128.55,128.53,8.52]
["bitfinex","SOLUSD",1765904410221,0.71,128.55,128.51,13.27392494]
["bitfinex","SOLUSD",1765904410543,3.78398002,128.56,128.53,0.68]
["bitfinex","SOLUSD",1765904410544,13.03398002,128.56,128.53,0.68]
["bitfinex","SOLUSD",1765904410841,0.71,128.55,128.52,4.46398002]
["bitfinex","SOLUSD",1765904411244,7.77967947,128.54,128.52,4.46398002]
["bitfinex","SOLUSD",1765904411540,7.77930585,128.55,128.52,3.78398002]
["bitfinex","SOLUSD",1765904411721,7.77930585,128.55,128.53,9.48994492]
["bitfinex","SOLUSD",1765904412538,8.48930585,128.55,128.53,8.80994492]
["bitfinex","SOLUSD",1765904414021,8.48930585,128.55,128.52,0.68]
["bitfinex","SOLUSD",1765904414226,0.71,128.54,128.52,8.80994492]
["bitfinex","SOLUSD",1765904414747,0.71,128.54,128.52,9.48994492]
["bitfinex","SOLUSD",1765904415236,0.71,128.54,128.51,13.27339591]
["bitfinex","SOLUSD",1765904415443,20.15768572,128.55,128.52,0.68]
["bitfinex","SOLUSD",1765904415640,7.77990094,128.54,128.52,9.48994492]
["bitfinex","SOLUSD",1765904417542,0.71,128.54,128.52,8.80994492]
["bitfinex","SOLUSD",1765904417761,12.32345099,128.54,128.48,13.7270912]
["bitfinex","SOLUSD",1765904417922,0.71,128.51,128.48,8.80994492]
["bitfinex","SOLUSD",1765904418425,8.54,128.52,128.48,20.37669157]
["bitfinex","SOLUSD",1765904418626,8.54,128.52,128.5,8.80994492]
["bitfinex","SOLUSD",1765904418627,9.25,128.52,128.5,8.80994492]
["bitfinex","SOLUSD",1765904418834,8.54,128.52,128.5,8.80994492]
["bitfinex","SOLUSD",1765904419152,9.25,128.52,128.49,0.68]
["bitfinex","SOLUSD",1765904419337,9.25,128.52,128.47,16.30369753]
["bitfinex","SOLUSD",1765904419338,0.71,128.51,128.48,8.80994492]
["bitfinex","SOLUSD",1765904419530,7.78210116,128.5,128.48,8.80994492]
["bitfinex","SOLUSD",1765904419846,7.78210116,128.5,128.48,9.48994492]
["bitfinex","SOLUSD",1765904420250,7.78210116,128.5,128.48,8.80994492]
["bitfinex","SOLUSD",1765904420547,8.4917791,128.51,128.48,12.59339591]
["bitfinex","SOLUSD",1765904420755,7.7817791,128.51,128.49,0.68]
["bitfinex","SOLUSD",1765904421122,8.4917791,128.51,128.48,13.27339591]
["bitfinex","SOLUSD",1765904421931,0.71,128.5,128.48,8.80994492]
["bitfinex","SOLUSD",1765904422769,0.71,128.49,128.46,3.78345099]
["bitfinex","SOLUSD",1765904423050,0.71,128.48,128.45,9.00994492]
["bitfinex","SOLUSD",1765904423836,0.71,128.48,128.45,9.68994492]
["bitfinex","SOLUSD",1765904424449,7.78391842,128.47,128.45,9.68994492]
["bitfinex","SOLUSD",1765904424840,7.78391842,128.47,128.45,9.00994492]
["bitfinex","SOLUSD",1765904425031,8.49391842,128.47,128.45,9.00994492]
["bitfinex","SOLUSD",1765904425226,27.95182097,128.48,128.45,0.88]
["bitfinex","SOLUSD",1765904425449,0.71,128.47,128.45,0.2]
["bitfinex","SOLUSD",1765904425834,27.24182097,128.48,128.45,13.47339591]
["bitfinex","SOLUSD",1765904426039,27.24182097,128.48,128.45,12.79339591]
["bitfinex","SOLUSD",1765904426238,7.78298101,128.49,128.47,4.46345099]
["bitfinex","SOLUSD",1765904426435,27.2384375,128.5,128.47,0.68]
["bitfinex","SOLUSD",1765904426640,27.9484375,128.5,128.47,0.68]
["bitfinex","SOLUSD",1765904427552,31.02188849,128.5,128.46,12.59339591]
["bitfinex","SOLUSD",1765904427727,31.02188849,128.5,128.45,8.72]
["bitfinex","SOLUSD",1765904427728,0.71,128.48,128.45,8.72]
["bitfinex","SOLUSD",1765904427935,0.71,128.47,128.45,0.2]
["bitfinex","SOLUSD",1765904428553,8.49452436,128.46,128.45,0.2]
["bitfinex","SOLUSD",1765904429652,7.78452436,128.46,128.45,0.2]
["bitfinex","SOLUSD",1765904430158,8.49452436,128.46,128.45,0.2]
["bitfinex","SOLUSD",1765904430457,7.78452436,128.46,128.45,0.2]
["bitfinex","SOLUSD",1765904431238,7.78415459,128.47,128.45,0.88]
["bitfinex","SOLUSD",1765904431427,7.78415459,128.47,128.45,12.79339591]
["bitfinex","SOLUSD",1765904431632,28.70583183,128.5,128.47,0.68]
["bitfinex","SOLUSD",1765904431854,28.70583183,128.5,128.47,4.46345099]
["bitfinex","SOLUSD",1765904432448,28.70583183,128.5,128.47,3.78345099]
["bitfinex","SOLUSD",1765904432654,7.78210116,128.5,128.48,4.46345099]
["bitfinex","SOLUSD",1765904433247,7.78210116,128.5,128.48,3.78345099]
["bitfinex","SOLUSD",1765904434051,7.78210116,128.5,128.47,4.46345099]
["bitfinex","SOLUSD",1765904434248,27.9452346,128.51,128.47,4.46345099]
["bitfinex","SOLUSD",1765904434878,27.9452346,128.51,128.48,0.7]
["bitfinex","SOLUSD",1765904435044,27.9452346,128.51,128.47,4.48345099]
["bitfinex","SOLUSD",1765904435254,7.78270682,128.49,128.47,4.48345099]
["bitfinex","SOLUSD",1765904435643,0.71,128.48,128.47,8.80994492]
["bitfinex","SOLUSD",1765904436159,7.78270682,128.49,128.47,8.80994492]
["bitfinex","SOLUSD",1765904436364,7.78270682,128.49,128.48,0.7]
["bitfinex","SOLUSD",1765904436568,7.78270682,128.49,128.47,13.29339591]
["bitfinex","SOLUSD",1765904437162,20.16156395,128.53,128.5,0.7]
["bitfinex","SOLUSD",1765904437477,7.77993199,128.54,128.51,3.78345099]
["bitfinex","SOLUSD",1765904437763,7.77993199,128.54,128.51,4.48345099]
["bitfinex","SOLUSD",1765904437944,27.22913068,128.54,128.51,8.80994492]
["bitfinex","SOLUSD",1765904438143,27.93913068,128.54,128.51,9.50994492]
["bitfinex","SOLUSD",1765904438537,27.93913068,128.54,128.51,8.80994492]
["bitfinex","SOLUSD",1765904438943,27.93913068,128.54,128.51,9.50994492]
["bitfinex","SOLUSD",1765904439970,27.93913068,128.54,128.51,8.80994492]
["bitfinex","SOLUSD",1765904440176,27.93913068,128.54,128.51,9.50994492]
["bitfinex","SOLUSD",1765904441460,8.4914956,128.51,128.48,12.59339591]
["bitfinex","SOLUSD",1765904441649,8.4914956,128.51,128.48,8.80994492]
["bitfinex","SOLUSD",1765904441850,27.9452346,128.51,128.48,8.80994492]
["bitfinex","SOLUSD",1765904442477,27.9452346,128.51,128.48,9.50994492]
["bitfinex","SOLUSD",1765904442873,27.2352346,128.51,128.48,8.80994492]
["bitfinex","SOLUSD",1765904443183,27.2352346,128.51,128.47,8.80994492]
["bitfinex","SOLUSD",1765904443184,0.71,128.5,128.47,8.80994492]
["bitfinex","SOLUSD",1765904443387,3.78345099,128.5,128.47,8.80994492]
["bitfinex","SOLUSD",1765904443685,8.49331257,128.48,128.46,8.54]
["bitfinex","SOLUSD",1765904443982,7.78331257,128.48,128.46,8.80994492]
["bitfinex","SOLUSD",1765904444492,0.71,128.47,128.45,0.2]
["bitfinex","SOLUSD",1765904444849,3.78345099,128.47,128.45,0.2]
["bitfinex","SOLUSD",1765904445166,0.71,128.46,128.45,0.2]
["bitfinex","SOLUSD",1765904445682,8.49452436,128.46,128.45,0.2]
["bitfinex","SOLUSD",1765904446052,7.78452436,128.46,128.45,0.2]
["bitfinex","SOLUSD",1765904446875,8.49452436,128.46,128.45,0.2]
["bitfinex","SOLUSD",1765904447094,7.78452436,128.46,128.45,0.2]
["bitfinex","SOLUSD",1765904447771,27.95371448,128.47,128.45,0.2]
["bitfinex","SOLUSD",1765904448891,4.49345099,128.46,128.45,0.2]
["bitfinex","SOLUSD",1765904449091,26.08054219,128.46,128.44,0.2]
["bitfinex","SOLUSD",1765904449267,4.49345099,128.45,128.44,0.2]
["bitfinex","SOLUSD",1765904449788,7.7851304,128.45,128.44,0.2]
["bitfinex","SOLUSD",1765904450090,8.4951304,128.45,128.44,0.2]
["bitfinex","SOLUSD",1765904450294,7.7851304,128.45,128.44,0.2]
["bitfinex","SOLUSD",1765904450464,7.78468936,128.46,128.44,0.9]
["bitfinex","SOLUSD",1765904450795,7.78405286,128.47,128.45,0.7]
["bitfinex","SOLUSD",1765904450981,7.78405286,128.47,128.45,4.48345099]
["bitfinex","SOLUSD",1765904451565,7.78344677,128.48,128.46,4.48345099]
["bitfinex","SOLUSD",1765904452168,20.16773212,128.49,128.47,13.29339591]
["bitfinex","SOLUSD",1765904452169,7.78299207,128.49,128.47,13.29339591]
["bitfinex","SOLUSD",1765904452877,7.78299207,128.49,128.47,9.50994492]
["bitfinex","SOLUSD",1765904453899,0.71,128.48,128.44,0.2]
["bitfinex","SOLUSD",1765904454195,0.71,128.47,128.44,9.00994492]
["bitfinex","SOLUSD",1765904454587,0.71,128.47,128.44,9.70994492]
["bitfinex","SOLUSD",1765904454795,0.71,128.47,128.44,9.00994492]
["bitfinex","SOLUSD",1765904454973,27.23975913,128.49,128.44,12.79339591]
["bitfinex","SOLUSD",1765904455178,4.49345099,128.48,128.44,12.79339591]
["bitfinex","SOLUSD",1765904455505,0.71,128.47,128.44,13.49339591]
["bitfinex","SOLUSD",1765904456112,7.78452436,128.46,128.44,13.49339591]
["bitfinex","SOLUSD",1765904457005,7.78452436,128.46,128.44,0.2]
["bitfinex","SOLUSD",1765904457305,0.71,128.45,128.44,0.2]
["bitfinex","SOLUSD",1765904457500,4.49345099,128.45,128.44,0.2]
["bitfinex","SOLUSD",1765904458390,8.4951304,128.45,128.44,0.2]
["bitfinex","SOLUSD",1765904458902,7.7851304,128.45,128.44,0.2]
["bitfinex","SOLUSD",1765904459196,8.4951304,128.45,128.44,0.2]
["bitfinex","SOLUSD",1765904459687,7.7851304,128.45,128.44,0.2]
["bitfinex","SOLUSD",1765904460080,8.4951304,128.45,128.44,0.2]
["bitfinex","SOLUSD",1765904460995,7.7851304,128.45,128.44,0.9]
["bitfinex","SOLUSD",1765904461191,7.7851304,128.45,128.44,0.2]
["bitfinex","SOLUSD",1765904462108,8.4951304,128.45,128.44,0.2]
["bitfinex","SOLUSD",1765904463402,7.7851304,128.45,128.44,0.2]
["bitfinex","SOLUSD",1765904464185,10.89000334,128.45,128.44,0.2]
["bitfinex","SOLUSD",1765904464407,10.21000334,128.45,128.44,0.2]
["bitfinex","SOLUSD",1765904464585,8.4651304,128.45,128.44,0.2]
["bitfinex","SOLUSD",1765904465110,7.7851304,128.45,128.44,0.2]
["bitfinex","SOLUSD",1765904465904,8.4651304,128.45,128.44,0.2]
["bitfinex","SOLUSD",1765904467604,7.7851304,128.45,128.44,0.2]
["bitfinex","SOLUSD",1765904467904,8.4651304,128.45,128.44,0.2]
["bitfinex","SOLUSD",1765904469031,10.89000334,128.45,128.44,0.2]
["bitfinex","SOLUSD",1765904469312,19.43000334,128.45,128.44,0.2]
["bitfinex","SOLUSD",1765904469517,21.51343395,128.43,128.42,1e-08]
["bitfinex","SOLUSD",1765904469813,21.51343395,128.43,128.38,0.2]
["bitfinex","SOLUSD",1765904469814,0.68,128.42,128.38,0.2]
["bitfinex","SOLUSD",1765904470111,16.15196414,128.39,128.38,0.2]
["bitfinex","SOLUSD",1765904470308,22.2670912,128.39,128.38,0.2]
["bitfinex","SOLUSD",1765904470511,24.69196414,128.39,128.38,0.2]
["bitfinex","SOLUSD",1765904471291,0.68,128.39,128.38,0.2]
["bitfinex","SOLUSD",1765904471516,19.43364153,128.39,128.38,0.2]
["bitfinex","SOLUSD",1765904472534,16.32876859,128.39,128.38,0.2]
["bitfinex","SOLUSD",1765904472686,7.78876859,128.39,128.38,0.2]
["bitfinex","SOLUSD",1765904473398,2.42487294,128.41,128.38,0.87]
["bitfinex","SOLUSD",1765904473713,19.4683691,128.42,128.38,3.29487294]
["bitfinex","SOLUSD",1765904473921,19.4683691,128.42,128.38,11.08422892]
["bitfinex","SOLUSD",1765904474095,19.4683691,128.42,128.38,3.29487294]
["bitfinex","SOLUSD",1765904474912,23.93830689,128.43,128.39,8.80994492]
["bitfinex","SOLUSD",1765904475115,20.83343395,128.43,128.39,8.80994492]
["bitfinex","SOLUSD",1765904475316,40.29929083,128.43,128.4,0.67]
["bitfinex","SOLUSD",1765904475496,43.40416377,128.43,128.39,9.47994492]
["bitfinex","SOLUSD",1765904475696,40.97929083,128.43,128.39,9.47994492]
["bitfinex","SOLUSD",1765904475914,43.40416377,128.43,128.4,0.67]
["bitfinex","SOLUSD",1765904476415,7.78586787,128.44,128.41,8.80994492]
["bitfinex","SOLUSD",1765904476614,7.78586787,128.44,128.42,0.67]
["bitfinex","SOLUSD",1765904476818,7.78538984,128.45,128.43,0.67]
["bitfinex","SOLUSD",1765904479723,27.99921,128.48,128.45,0.67]
["bitfinex","SOLUSD",1765904480027,7.78417185,128.47,128.45,0.67]
["bitfinex","SOLUSD",1765904480530,7.78417185,128.47,128.46,0.67]
["bitfinex","SOLUSD",1765904480827,7.78270682,128.49,128.46,0.67]
["bitfinex","SOLUSD",1765904481206,27.91947388,128.49,128.46,0.67]
["bitfinex","SOLUSD",1765904481419,27.23947388,128.49,128.46,0.67]
["bitfinex","SOLUSD",1765904481597,27.91947388,128.49,128.46,0.67]
["bitfinex","SOLUSD",1765904486142,7.78270682,128.49,128.47,6.49170634]
["bitfinex","SOLUSD",1765904486450,7.78270682,128.49,128.48,0.67]
["bitfinex","SOLUSD",1765904486648,7.78270682,128.49,128.47,6.49170634]
["bitfinex","SOLUSD",1765904486831,7.78270682,128.49,128.48,0.67]
["bitfinex","SOLUSD",1765904488113,7.78234761,128.5,128.48,6.49170634]
["bitfinex","SOLUSD",1765904488318,7.78234761,128.5,128.49,0.67]
["bitfinex","SOLUSD",1765904489318,27.99161567,128.53,128.49,6.49170634]
["bitfinex","SOLUSD",1765904489519,16.32031993,128.53,128.5,6.49170634]
["bitfinex","SOLUSD",1765904489829,7.17170634,128.52,128.48,0.67]
["bitfinex","SOLUSD",1765904491346,0.68,128.52,128.49,0.67]
["bitfinex","SOLUSD",1765904491525,7.7814956,128.51,128.49,0.67]
["bitfinex","SOLUSD",1765904492644,7.7814956,128.51,128.47,8.80994492]
["bitfinex","SOLUSD",1765904492834,0.68,128.5,128.47,8.80994492]
["bitfinex","SOLUSD",1765904493042,0.68,128.49,128.45,15.97165126]
["bitfinex","SOLUSD",1765904493349,0.68,128.47,128.45,8.80994492]
["bitfinex","SOLUSD",1765904493643,7.78452436,128.46,128.45,8.80994492]
["bitfinex","SOLUSD",1765904493851,7.78452436,128.46,128.43,0.7]
["bitfinex","SOLUSD",1765904495351,27.96583527,128.46,128.43,0.7]
["bitfinex","SOLUSD",1765904495643,27.24583527,128.46,128.43,0.7]
["bitfinex","SOLUSD",1765904495848,27.96583527,128.46,128.43,0.7]
["bitfinex","SOLUSD",1765904496047,27.96583527,128.46,128.4,0.65]
["bitfinex","SOLUSD",1765904496048,0.72,128.43,128.4,0.65]
["bitfinex","SOLUSD",1765904496355,7.21170634,128.44,128.4,0.65]
["bitfinex","SOLUSD",1765904496647,0.72,128.44,128.4,6.49170634]
["bitfinex","SOLUSD",1765904496947,0.72,128.44,128.4,8.80994492]
["bitfinex","SOLUSD",1765904497144,0.72,128.44,128.41,0.65]
["bitfinex","SOLUSD",1765904497522,7.78634275,128.43,128.41,0.65]
["bitfinex","SOLUSD",1765904498644,7.78585924,128.44,128.42,0.65]
["bitfinex","SOLUSD",1765904498951,7.78541254,128.45,128.43,0.65]
["bitfinex","SOLUSD",1765904499354,27.96823854,128.45,128.41,3.07512259]
["bitfinex","SOLUSD",1765904499527,27.96823854,128.45,128.42,0.65]
["bitfinex","SOLUSD",1765904499861,27.24823854,128.45,128.42,0.65]
["bitfinex","SOLUSD",1765904500855,27.96823854,128.45,128.42,0.65]
["bitfinex","SOLUSD",1765904501470,54.21082444,128.51,128.45,8.80994492]
["bitfinex","SOLUSD",1765904501749,3.14512259,128.52,128.48,0.65]
["bitfinex","SOLUSD",1765904501958,0.72,128.51,128.48,0.65]
["bitfinex","SOLUSD",1765904503248,0.72,128.51,128.47,2.42512259]
["bitfinex","SOLUSD",1765904503452,7.21054032,128.51,128.47,0.65]
["bitfinex","SOLUSD",1765904503638,7.78210116,128.5,128.47,0.65]
["bitfinex","SOLUSD",1765904503839,7.78210116,128.5,128.47,15.95048524]
["bitfinex","SOLUSD",1765904504459,7.78176222,128.51,128.49,0.65]
["bitfinex","SOLUSD",1765904505440,7.78176222,128.51,128.48,9.45994492]
["bitfinex","SOLUSD",1765904506855,0.72,128.56,128.51,8.80994492]
["bitfinex","SOLUSD",1765904507036,0.72,128.56,128.51,7.14054032]
["bitfinex","SOLUSD",1765904507037,0.72,128.55,128.51,7.14054032]
["bitfinex","SOLUSD",1765904507536,7.21054032,128.56,128.52,0.65]
["bitfinex","SOLUSD",1765904507757,19.44768572,128.55,128.52,0.65]
["bitfinex","SOLUSD",1765904508051,19.44768572,128.55,128.52,7.14054032]
["bitfinex","SOLUSD",1765904508939,19.44768572,128.55,128.53,0.65]
["bitfinex","SOLUSD",1765904510047,7.7794175,128.55,128.53,0.65]
["bitfinex","SOLUSD",1765904510852,0.1,128.58,128.55,0.65]
["bitfinex","SOLUSD",1765904511157,7.7778735,128.57,128.54,9.45994492]
["bitfinex","SOLUSD",1765904511360,7.7778735,128.57,128.55,0.65]
["bitfinex","SOLUSD",1765904512166,27.32102794,128.58,128.55,0.65]
["bitfinex","SOLUSD",1765904512372,7.87725929,128.58,128.55,0.65]
["bitfinex","SOLUSD",1765904512549,0.1,128.58,128.57,0.65]
["bitfinex","SOLUSD",1765904513469,0.1,128.58,128.56,8.80994492]
["bitfinex","SOLUSD",1765904513851,0.1,128.58,128.55,0.65]
["bitfinex","SOLUSD",1765904514173,0.1,128.58,128.57,9.45994492]
["bitfinex","SOLUSD",1765904514582,0.1,128.58,128.57,15.95048524]
["bitfinex","SOLUSD",1765904515956,0.1,128.58,128.57,23.72834943]
["bitfinex","SOLUSD",1765904518176,0.1,128.58,128.57,36.77544063]
["bitfinex","SOLUSD",1765904519347,0.1,128.58,128.57,30.28490031]
["bitfinex","SOLUSD",1765904519547,0.1,128.58,128.57,36.77544063]
["bitfinex","SOLUSD",1765904519846,0.1,128.58,128.57,30.28490031]
["bitfinex","SOLUSD",1765904520047,0.1,128.58,128.57,17.97994492]
["bitfinex","SOLUSD",1765904520674,0.1,128.58,128.57,17.32994492]
["bitfinex","SOLUSD",1765904521761,0.1,128.58,128.57,17.97994492]
["bitfinex","SOLUSD",1765904522975,0.1,128.58,128.57,8.52]
["bitfinex","SOLUSD",1765904523679,0.1,128.58,128.52,3.78066274]
["bitfinex","SOLUSD",1765904523680,0.69,128.57,128.53,8.80994492]
["bitfinex","SOLUSD",1765904523864,20.23369223,128.58,128.54,0.66]
["bitfinex","SOLUSD",1765904524175,19.54369223,128.58,128.54,0.66]
["bitfinex","SOLUSD",1765904524480,0.1,128.58,128.56,0.66]
["bitfinex","SOLUSD",1765904524975,0.1,128.58,128.57,9.46994492]
["bitfinex","SOLUSD",1765904525778,0.1,128.58,128.57,8.80994492]
["bitfinex","SOLUSD",1765904526352,0.1,128.58,128.57,17.24780911]
["bitfinex","SOLUSD",1765904526553,0.1,128.58,128.57,9.46994492]
["bitfinex","SOLUSD",1765904526874,0.1,128.58,128.57,17.24780911]
["bitfinex","SOLUSD",1765904527968,0.1,128.58,128.57,21.02847185]
["bitfinex","SOLUSD",1765904529479,0.1,128.58,128.57,34.07556305]
["bitfinex","SOLUSD",1765904529689,0.1,128.58,128.57,37.85622579]
["bitfinex","SOLUSD",1765904529883,0.1,128.67,128.61,0.66]
["bitfinex","SOLUSD",1765904530086,0.1,128.67,128.64,13.25060766]
["bitfinex","SOLUSD",1765904530471,0.1,128.67,128.66,8.80994492]
["bitfinex","SOLUSD",1765904530775,0.1,128.67,128.66,13.25060766]
["bitfinex","SOLUSD",1765904530977,0.1,128.67,128.66,8.80994492]
["bitfinex","SOLUSD",1765904531995,0.79,128.67,128.64,8.52]
["bitfinex","SOLUSD",1765904532299,0.69,128.66,128.64,8.52]
["bitfinex","SOLUSD",1765904532807,0.69,128.66,128.62,8.52]
["bitfinex","SOLUSD",1765904532808,0.69,128.65,128.62,8.52]
["bitfinex","SOLUSD",1765904533161,0.69,128.64,128.62,8.52]
["bitfinex","SOLUSD",1765904533410,0.69,128.62,128.59,8.52]
["bitfinex","SOLUSD",1765904533567,0.69,128.61,128.59,8.52]
["bitfinex","SOLUSD",1765904533772,8.46590106,128.61,128.59,8.52]
["bitfinex","SOLUSD",1765904534700,7.77590106,128.61,128.59,8.52]
["bitfinex","SOLUSD",1765904535079,7.77511532,128.62,128.59,9.18]
["bitfinex","SOLUSD",1765904535299,32.48016776,128.65,128.6,8.80994492]
["bitfinex","SOLUSD",1765904535470,7.77323641,128.65,128.61,11.18778602]
["bitfinex","SOLUSD",1765904535678,7.77267486,128.66,128.62,27.85773094]
["bitfinex","SOLUSD",1765904535869,7.87181938,128.67,128.64,8.80994492]
["bitfinex","SOLUSD",1765904536077,8.56181938,128.67,128.64,8.80994492]
["bitfinex","SOLUSD",1765904540606,27.99136783,128.67,128.64,8.80994492]
["bitfinex","SOLUSD",1765904541694,27.99136783,128.67,128.65,0.66]
["bitfinex","SOLUSD",1765904541695,7.87181938,128.67,128.65,0.66]
["bitfinex","SOLUSD",1765904542372,7.87181938,128.67,128.61,13.0470912]
["bitfinex","SOLUSD",1765904542373,0.69,128.66,128.61,13.0470912]
["bitfinex","SOLUSD",1765904542575,8.46362138,128.65,128.62,8.80994492]
["bitfinex","SOLUSD",1765904542800,7.77362138,128.65,128.63,0.66]
["bitfinex","SOLUSD",1765904543803,7.77242344,128.66,128.63,0.66]
["bitfinex","SOLUSD",1765904544001,8.46242344,128.66,128.63,0.66]
["bitfinex","SOLUSD",1765904544881,27.20348204,128.66,128.62,8.80994492]
["bitfinex","SOLUSD",1765904545215,0.69,128.64,128.61,8.80994492]
["bitfinex","SOLUSD",1765904545411,0.69,128.64,128.59,8.80994492]
["bitfinex","SOLUSD",1765904545412,0.69,128.62,128.59,8.80994492]
["bitfinex","SOLUSD",1765904545911,0.69,128.61,128.57,9.46994492]
["bitfinex","SOLUSD",1765904546092,0.69,128.6,128.57,8.80994492]
["bitfinex","SOLUSD",1765904546295,0.69,128.61,128.57,17.2476591]
["bitfinex","SOLUSD",1765904546523,0.69,128.61,128.58,0.66]
["bitfinex","SOLUSD",1765904546693,0.69,128.61,128.57,9.46994492]
["bitfinex","SOLUSD",1765904547120,0.69,128.61,128.57,17.24766334]
["bitfinex","SOLUSD",1765904547121,7.77604976,128.6,128.57,17.24766334]
["bitfinex","SOLUSD",1765904547292,7.7750892,128.62,128.58,0.66]
["bitfinex","SOLUSD",1765904547495,7.7750892,128.62,128.59,17.98994492]
["bitfinex","SOLUSD",1765904548526,0.69,128.61,128.59,8.52]
["bitfinex","SOLUSD",1765904548814,0.69,128.61,128.57,25.76762165]
["bitfinex","SOLUSD",1765904548991,27.90219073,128.62,128.58,0.66]
["bitfinex","SOLUSD",1765904549184,7.7750892,128.62,128.58,0.66]
["bitfinex","SOLUSD",1765904549386,7.7750892,128.62,128.6,8.80994492]
["bitfinex","SOLUSD",1765904549809,7.7750892,128.62,128.6,9.46994492]
["bitfinex","SOLUSD",1765904550016,8.4650892,128.62,128.6,8.80994492]
["bitfinex","SOLUSD",1765904550384,18.99287522,128.62,128.58,0.66]
["bitfinex","SOLUSD",1765904550603,8.4650892,128.62,128.59,8.80994492]
["bitfinex","SOLUSD",1765904550798,18.99287522,128.62,128.59,8.80994492]
["bitfinex","SOLUSD",1765904553100,8.4650892,128.62,128.59,8.80994492]
["bitfinex","SOLUSD",1765904553442,18.99287522,128.62,128.59,8.80994492]
["bitfinex","SOLUSD",1765904553596,11.21778602,128.61,128.58,8.80994492]
["bitfinex","SOLUSD",1765904554206,11.20778602,128.61,128.58,8.80994492]
["bitfinex","SOLUSD",1765904554444,38.41997675,128.62,128.58,8.80994492]
["bitfinex","SOLUSD",1765904554739,7.7750892,128.62,128.59,0.69]
["bitfinex","SOLUSD",1765904554940,11.20569109,128.65,128.61,0.69]
["bitfinex","SOLUSD",1765904555104,7.77384326,128.64,128.62,8.80994492]
["bitfinex","SOLUSD",1765904555509,7.77384326,128.64,128.62,9.49994492]
["bitfinex","SOLUSD",1765904556526,8.45322471,128.65,128.62,9.49994492]
["bitfinex","SOLUSD",1765904556722,0.68,128.64,128.62,8.80994492]
["bitfinex","SOLUSD",1765904557340,37.73148478,128.65,128.62,8.80994492]
["bitfinex","SOLUSD",1765904557637,38.41148478,128.65,128.62,8.80994492]
["bitfinex","SOLUSD",1765904559450,11.20569109,128.64,128.61,8.80994492]
["bitfinex","SOLUSD",1765904560083,7.77484061,128.62,128.61,8.80994492]
["bitfinex","SOLUSD",1765904560843,18.98024634,128.63,128.61,8.80994492]
["bitfinex","SOLUSD",1765904561036,7.77455525,128.63,128.61,8.80994492]
["bitfinex","SOLUSD",1765904561762,8.45455525,128.63,128.61,8.80994492]
["bitfinex","SOLUSD",1765904561967,7.77455525,128.63,128.61,8.80994492]
["bitfinex","SOLUSD",1765904562379,19.43204744,128.66,128.62,0.69]
["bitfinex","SOLUSD",1765904562732,0.1,128.67,128.64,0.69]
["bitfinex","SOLUSD",1765904563458,0.1,128.67,128.66,0.69]
["bitfinex","SOLUSD",1765904564091,0.1,128.67,128.65,9.49994492]
["bitfinex","SOLUSD",1765904566706,0.1,128.67,128.66,0.69]
["bitfinex","SOLUSD",1765904566995,0.1,128.67,128.66,9.21]
["bitfinex","SOLUSD",1765904567491,0.1,128.67,128.66,27.50811453]
["bitfinex","SOLUSD",1765904568199,0.1,128.67,128.66,36.31805945]
["bitfinex","SOLUSD",1765904570087,0.1,128.67,128.66,49.36515065]
["bitfinex","SOLUSD",1765904572393,1e-08,128.67,128.66,48.67515065]
["bitfinex","SOLUSD",1765904572575,1e-08,128.67,128.66,49.36515065]
["bitfinex","SOLUSD",1765904573492,1e-08,128.67,128.66,42.61242022]
["bitfinex","SOLUSD",1765904574491,0.1,128.68,128.67,9.49994492]
["bitfinex","SOLUSD",1765904574706,0.1,128.68,128.67,14.05008751]
["bitfinex","SOLUSD",1765904575575,0.1,128.68,128.67,21.82190689]
["bitfinex","SOLUSD",1765904576877,0.1,128.69,128.68,22.54703612]
["bitfinex","SOLUSD",1765904577082,0.1,128.69,128.68,34.83999678]
["bitfinex","SOLUSD",1765904577989,0.1,128.69,128.68,42.61121219]
["bitfinex","SOLUSD",1765904578879,0.1,128.7,128.69,9.49994492]
["bitfinex","SOLUSD",1765904579081,0.1,128.7,128.69,17.04586624]
["bitfinex","SOLUSD",1765904579813,0.1,128.7,128.69,24.81647778]
["bitfinex","SOLUSD",1765904579972,0.1,128.7,128.69,29.56351712]
["bitfinex","SOLUSD",1765904582498,0.1,128.7,128.69,25.79055646]
["bitfinex","SOLUSD",1765904582698,1e-08,128.7,128.69,32.64647778]
["bitfinex","SOLUSD",1765904582991,1e-08,128.7,128.69,33.33647778]
["bitfinex","SOLUSD",1765904583200,1e-08,128.7,128.69,25.79055646]
["bitfinex","SOLUSD",1765904583382,1e-08,128.7,128.69,33.33647778]
["bitfinex","SOLUSD",1765904584578,1e-08,128.7,128.69,21.04351712]
["bitfinex","SOLUSD",1765904584896,1e-08,128.7,128.69,29.56351712]
["bitfinex","SOLUSD",1765904585598,1e-08,128.7,128.69,28.20395162]
["bitfinex","SOLUSD",1765904587305,0.67000001,128.7,128.69,17.32994492]
["bitfinex","SOLUSD",1765904587804,0.67000001,128.7,128.69,8.52]
["bitfinex","SOLUSD",1765904587979,0.67000001,128.7,128.69,11.22334008]
["bitfinex","SOLUSD",1765904588181,0.67000001,128.7,128.69,8.80994492]
["bitfinex","SOLUSD",1765904588601,0.67000001,128.7,128.69,11.22334008]
["bitfinex","SOLUSD",1765904588901,0.67000001,128.7,128.69,8.80994492]
["bitfinex","SOLUSD",1765904589397,1e-08,128.7,128.69,11.22334008]
["bitfinex","SOLUSD",1765904590100,0.67000001,128.7,128.69,17.32994492]
["bitfinex","SOLUSD",1765904590397,1e-08,128.7,128.69,17.32994492]
["bitfinex","SOLUSD",1765904591578,1e-08,128.7,128.69,19.74334008]
["bitfinex","SOLUSD",1765904592109,1e-08,128.7,128.67,0.69]
["bitfinex","SOLUSD",1765904592110,0.67000001,128.7,128.67,7.77153638]
["bitfinex","SOLUSD",1765904592281,2.41339517,128.7,128.66,8.80994492]
["bitfinex","SOLUSD",1765904592610,0.67,128.69,128.66,8.80994492]
["bitfinex","SOLUSD",1765904593191,7.77093838,128.69,128.66,8.80994492]
["bitfinex","SOLUSD",1765904593510,0.67,128.68,128.66,11.22334008]
["bitfinex","SOLUSD",1765904593799,0.67,128.68,128.66,8.80994492]
["bitfinex","SOLUSD",1765904594594,0.67,128.68,128.66,11.22334008]
["bitfinex","SOLUSD",1765904595301,8.44124306,128.68,128.66,8.80994492]
["bitfinex","SOLUSD",1765904595977,0.67,128.68,128.66,8.80994492]
["bitfinex","SOLUSD",1765904596178,0.67,128.68,128.66,11.22334008]
["bitfinex","SOLUSD",1765904597275,0.67,128.67,128.66,8.80994492]
["bitfinex","SOLUSD",1765904597895,7.77086674,128.69,128.66,8.80994492]
["bitfinex","SOLUSD",1765904598089,0.67,128.68,128.66,8.80994492]
["bitfinex","SOLUSD",1765904598502,0.67,128.68,128.66,16.58223187]
["bitfinex","SOLUSD",1765904599083,0.67,128.68,128.66,8.80994492]
["bitfinex","SOLUSD",1765904599485,0.67,128.67,128.66,8.80994492]
["bitfinex","SOLUSD",1765904599805,7.77088938,128.69,128.66,8.80994492]
["bitfinex","SOLUSD",1765904600004,0.67,128.68,128.66,11.22334008]
["bitfinex","SOLUSD",1765904600210,0.67,128.68,128.66,8.80994492]
["bitfinex","SOLUSD",1765904601095,0.67,128.68,128.66,16.58235818]
["bitfinex","SOLUSD",1765904601609,1e-08,128.7,128.66,49.06050798]
["bitfinex","SOLUSD",1765904601785,1e-08,128.7,128.69,11.91334008]
["bitfinex","SOLUSD",1765904601985,1e-08,128.7,128.69,20.43334008]
["bitfinex","SOLUSD",1765904602485,1e-08,128.7,128.69,22.93379639]
["bitfinex","SOLUSD",1765904602880,0.1,128.71,128.7,8.80994492]
["bitfinex","SOLUSD",1765904603085,0.1,128.71,128.7,13.63673524]
["bitfinex","SOLUSD",1765904603395,0.1,128.71,128.7,14.32673524]
["bitfinex","SOLUSD",1765904603591,0.1,128.71,128.7,22.09674301]
["bitfinex","SOLUSD",1765904606619,0.1,128.71,128.7,35.14383421]
["bitfinex","SOLUSD",1765904609154,0.77,128.71,128.7,21.85703612]
["bitfinex","SOLUSD",1765904609298,0.77,128.71,128.7,27.51334785]
["bitfinex","SOLUSD",1765904609505,0.1,128.71,128.7,27.51334785]
["bitfinex","SOLUSD",1765904609817,0.1,128.71,128.7,25.09995269]
["bitfinex","SOLUSD",1765904610110,0.1,128.71,128.7,27.51334785]
["bitfinex","SOLUSD",1765904612915,0.1,128.71,128.7,28.20334785]
["bitfinex","SOLUSD",1765904613914,0.1,128.71,128.7,27.51334785]
["bitfinex","SOLUSD",1765904614296,0.1,128.71,128.7,28.20334785]
["bitfinex","SOLUSD",1765904614491,0.1,128.71,128.7,25.09995269]
["bitfinex","SOLUSD",1765904614696,0.76,128.71,128.7,27.51334785]
["bitfinex","SOLUSD",1765904615315,0.1,128.71,128.7,27.51334785]
["bitfinex","SOLUSD",1765904615716,0.1,128.71,128.7,28.20334785]
["bitfinex","SOLUSD",1765904615927,0.1,128.71,128.7,27.51334785]
["bitfinex","SOLUSD",1765904619114,0.1,128.71,128.7,25.09995269]
["bitfinex","SOLUSD",1765904619833,0.1,128.71,128.7,27.51334785]
["bitfinex","SOLUSD",1765904620036,6.95066769,128.73,128.7,27.51334785]
["bitfinex","SOLUSD",1765904620745,7.76790824,128.74,128.7,27.51334785]
["bitfinex","SOLUSD",1765904621041,19.51791173,128.75,128.7,27.51334785]
["bitfinex","SOLUSD",1765904621241,19.51791173,128.75,128.7,28.20334785]
["bitfinex","SOLUSD",1765904621808,19.51791173,128.75,128.7,27.51334785]
["bitfinex","SOLUSD",1765904622035,0.59,128.74,128.7,28.20334785]
["bitfinex","SOLUSD",1765904622535,0.59,128.74,128.72,8.80994492]
["bitfinex","SOLUSD",1765904623413,0.59,128.73,128.72,8.80994492]
["bitfinex","SOLUSD",1765904623620,0.59,128.73,128.7,8.52]
["bitfinex","SOLUSD",1765904623818,7.76777575,128.74,128.71,8.80994492]
["bitfinex","SOLUSD",1765904624043,0.59,128.73,128.71,8.80994492]
["bitfinex","SOLUSD",1765904625320,0.59,128.72,128.71,8.80994492]
["bitfinex","SOLUSD",1765904626657,0.59,128.73,128.71,8.80994492]
["bitfinex","SOLUSD",1765904629036,7.76759359,128.74,128.71,9.49994492]
["bitfinex","SOLUSD",1765904629435,0.59,128.73,128.71,8.80994492]
["bitfinex","SOLUSD",1765904630237,7.76759359,128.74,128.71,8.80994492]
["bitfinex","SOLUSD",1765904630238,8.35759359,128.74,128.71,8.80994492]
["bitfinex","SOLUSD",1765904630546,0.59,128.73,128.71,8.80994492]
["bitfinex","SOLUSD",1765904631642,8.3584102,128.73,128.71,8.80994492]
["bitfinex","SOLUSD",1765904631842,0.59,128.73,128.71,8.80994492]
["bitfinex","SOLUSD",1765904632145,8.357849,128.74,128.71,8.80994492]
["bitfinex","SOLUSD",1765904632946,0.69,128.75,128.72,0.69]
["bitfinex","SOLUSD",1765904633245,0.69,128.75,128.72,8.52]
["bitfinex","SOLUSD",1765904634126,7.76759359,128.74,128.72,8.52]
["bitfinex","SOLUSD",1765904634334,8.4572824,128.75,128.72,8.52]
["bitfinex","SOLUSD",1765904634721,0.1,128.75,128.73,11.91407778]
["bitfinex","SOLUSD",1765904634921,0.1,128.75,128.74,8.52]
["bitfinex","SOLUSD",1765904635127,0.1,128.75,128.74,17.32994492]
["bitfinex","SOLUSD",1765904635336,8.45699029,128.75,128.74,8.52]
["bitfinex","SOLUSD",1765904635646,0.69,128.75,128.74,8.52]
["bitfinex","SOLUSD",1765904635823,8.45699029,128.75,128.74,8.52]
["bitfinex","SOLUSD",1765904636924,7.86699029,128.75,128.74,8.52]
["bitfinex","SOLUSD",1765904637126,0.1,128.75,128.74,8.52]
["bitfinex","SOLUSD",1765904637735,8.45699029,128.75,128.74,8.52]
["bitfinex","SOLUSD",1765904638250,0.59,128.74,128.72,8.80994492]
["bitfinex","SOLUSD",1765904638453,0.59,128.74,128.72,17.32994492]
["bitfinex","SOLUSD",1765904638653,0.59,128.74,128.72,8.80994492]
["bitfinex","SOLUSD",1765904638841,0.59,128.74,128.72,8.52]
["bitfinex","SOLUSD",1765904640234,7.768197,128.73,128.72,8.52]
["bitfinex","SOLUSD",1765904640434,8.358197,128.73,128.72,8.52]
["bitfinex","SOLUSD",1765904640753,0.59,128.72,128.69,8.80994492]
["bitfinex","SOLUSD",1765904640929,2.41413286,128.71,128.67,8.80994492]
["bitfinex","SOLUSD",1765904641267,0.59,128.7,128.67,17.32994492]
["bitfinex","SOLUSD",1765904641471,0.59,128.7,128.62,38.87270154]
["bitfinex","SOLUSD",1765904641472,0.59,128.67,128.57,0.2]
["bitfinex","SOLUSD",1765904641760,0.59,128.62,128.58,2.41413286]
["bitfinex","SOLUSD",1765904642068,0.59,128.62,128.58,19.40100104]
["bitfinex","SOLUSD",1765904642224,0.59,128.63,128.59,8.46664903]
["bitfinex","SOLUSD",1765904642432,8.36484061,128.62,128.59,0.69]
["bitfinex","SOLUSD",1765904642625,0.59,128.61,128.59,8.80994492]
["bitfinex","SOLUSD",1765904643028,7.77484061,128.62,128.59,8.80994492]
["bitfinex","SOLUSD",1765904643029,8.36484061,128.62,128.59,8.80994492]
["bitfinex","SOLUSD",1765904644057,0.59,128.61,128.58,8.52]
["bitfinex","SOLUSD",1765904644354,8.36618357,128.6,128.58,8.52]
["bitfinex","SOLUSD",1765904644660,8.36566576,128.61,128.58,8.52]
["bitfinex","SOLUSD",1765904646671,0.59,128.62,128.59,9.52994492]
["bitfinex","SOLUSD",1765904646967,0.59,128.62,128.59,8.80994492]
["bitfinex","SOLUSD",1765904647126,27.21037926,128.63,128.59,8.80994492]
["bitfinex","SOLUSD",1765904647332,31.57927548,128.63,128.59,9.52994492]
["bitfinex","SOLUSD",1765904647730,31.57927548,128.63,128.59,8.80994492]
["bitfinex","SOLUSD",1765904648059,27.80037926,128.63,128.59,12.58884114]
["bitfinex","SOLUSD",1765904648374,0.59,128.63,128.6,0.72]
["bitfinex","SOLUSD",1765904648537,0.59,128.63,128.62,4.49889622]
["bitfinex","SOLUSD",1765904649039,8.36423618,128.63,128.62,8.52]
["bitfinex","SOLUSD",1765904649550,7.77423618,128.63,128.62,8.52]
["bitfinex","SOLUSD",1765904650330,7.77378402,128.64,128.62,8.52]
["bitfinex","SOLUSD",1765904650530,7.77378402,128.64,128.62,13.01889622]
["bitfinex","SOLUSD",1765904650745,7.77378402,128.64,128.62,12.29889622]
["bitfinex","SOLUSD",1765904652836,0.59,128.63,128.61,8.80994492]
["bitfinex","SOLUSD",1765904653045,0.59,128.63,128.59,3.77889622]
["bitfinex","SOLUSD",1765904653251,0.59,128.62,128.59,17.32994492]
["bitfinex","SOLUSD",1765904653973,0.59,128.62,128.59,8.52]
["bitfinex","SOLUSD",1765904654369,7.77535474,128.62,128.6,9.52994492]
["bitfinex","SOLUSD",1765904654548,7.77535474,128.62,128.6,13.30884114]
["bitfinex","SOLUSD",1765904654871,7.77535474,128.62,128.6,12.58884114]
["bitfinex","SOLUSD",1765904655762,7.77535474,128.62,128.59,13.01889622]
["bitfinex","SOLUSD",1765904657070,8.36535474,128.62,128.59,8.52]
["bitfinex","SOLUSD",1765904658897,0.59,128.61,128.58,8.52]
["bitfinex","SOLUSD",1765904659755,7.77604976,128.6,128.58,8.52]
["bitfinex","SOLUSD",1765904659950,0.59,128.59,128.57,0.2]
["bitfinex","SOLUSD",1765904660357,0.59,128.58,128.57,0.2]
["bitfinex","SOLUSD",1765904661978,8.36725929,128.58,128.57,0.2]
["bitfinex","SOLUSD",1765904662772,12.14615551,128.58,128.57,0.2]
["bitfinex","SOLUSD",1765904663278,8.36725929,128.58,128.57,0.2]
["bitfinex","SOLUSD",1765904665568,12.14615551,128.58,128.57,0.2]
["bitfinex","SOLUSD",1765904666865,8.36725929,128.58,128.57,0.2]
["bitfinex","SOLUSD",1765904669880,104.39999999,128.63,128.57,0.2]
["bitfinex","SOLUSD",1765904669881,7.77363184,128.64,128.59,8.80994492]
["bitfinex","SOLUSD",1765904670081,8.36363184,128.64,128.6,4.49889622]
["bitfinex","SOLUSD",1765904670272,27.79819339,128.64,128.6,4.49889622]
["bitfinex","SOLUSD",1765904670583,30.98708961,128.64,128.59,8.80994492]
["bitfinex","SOLUSD",1765904670783,3.77889622,128.62,128.58,0.72]
["bitfinex","SOLUSD",1765904670984,0.59,128.61,128.58,0.72]
["bitfinex","SOLUSD",1765904671159,9.11,128.63,128.59,0.72]
["bitfinex","SOLUSD",1765904671478,0.59,128.62,128.59,0.72]
["bitfinex","SOLUSD",1765904671664,0.59,128.62,128.58,4.49889622]
["bitfinex","SOLUSD",1765904671989,0.59,128.62,128.58,0.72]
["bitfinex","SOLUSD",1765904672460,7.77544514,128.61,128.58,4.49889622]
["bitfinex","SOLUSD",1765904672660,7.77544514,128.61,128.59,0.72]
["bitfinex","SOLUSD",1765904673689,7.77544514,128.61,128.58,4.47889622]
["bitfinex","SOLUSD",1765904674164,7.77544514,128.61,128.58,0.7]
["bitfinex","SOLUSD",1765904674584,7.77544514,128.61,128.58,4.47889622]
["bitfinex","SOLUSD",1765904674788,27.214058,128.61,128.57,0.89]
["bitfinex","SOLUSD",1765904674981,27.804058,128.61,128.57,0.89]
["bitfinex","SOLUSD",1765904675769,27.214058,128.61,128.57,0.89]
["bitfinex","SOLUSD",1765904675966,0.59,128.58,128.57,0.2]
["bitfinex","SOLUSD",1765904676163,12.14615551,128.58,128.57,0.2]
["bitfinex","SOLUSD",1765904678183,8.36725929,128.58,128.57,0.2]
["bitfinex","SOLUSD",1765904678390,7.77725929,128.58,128.57,0.2]
["bitfinex","SOLUSD",1765904680087,4.06647021,128.64,128.59,0.69]
["bitfinex","SOLUSD",1765904680261,7.77363184,128.64,128.6,0.69]
["bitfinex","SOLUSD",1765904680466,7.77363184,128.64,128.61,0.69]
["bitfinex","SOLUSD",1765904680666,7.77363184,128.64,128.62,0.69]
["bitfinex","SOLUSD",1765904680888,27.20771144,128.64,128.61,0.69]
["bitfinex","SOLUSD",1765904681702,0.59,128.63,128.6,8.80994492]
["bitfinex","SOLUSD",1765904681869,7.77484061,128.62,128.6,9.49994492]
["bitfinex","SOLUSD",1765904683096,7.77423618,128.63,128.6,9.49994492]
["bitfinex","SOLUSD",1765904683885,27.79982663,128.63,128.6,0.69]
["bitfinex","SOLUSD",1765904684682,27.20982663,128.63,128.6,0.69]
["bitfinex","SOLUSD",1765904684883,27.79982663,128.63,128.6,0.69]
["bitfinex","SOLUSD",1765904685099,27.79982663,128.63,128.59,0.69]
["bitfinex","SOLUSD",1765904686298,27.20982663,128.63,128.6,0.69]
["bitfinex","SOLUSD",1765904686500,27.79982663,128.63,128.6,0.69]
["bitfinex","SOLUSD",1765904688106,27.20982663,128.63,128.6,0.69]
["bitfinex","SOLUSD",1765904688398,27.79982663,128.63,128.6,0.69]
["bitfinex","SOLUSD",1765904688598,27.20982663,128.63,128.61,0.69]
["bitfinex","SOLUSD",1765904688772,7.77423618,128.63,128.61,0.69]
["bitfinex","SOLUSD",1765904689377,7.77423618,128.63,128.59,0.69]
["bitfinex","SOLUSD",1765904689588,8.36423618,128.63,128.6,9.49994492]
["bitfinex","SOLUSD",1765904689784,7.77423618,128.63,128.6,9.49994492]
["bitfinex","SOLUSD",1765904690383,0.59,128.62,128.59,0.69]
["bitfinex","SOLUSD",1765904690586,0.59,128.62,128.58,11.21360474]
["bitfinex","SOLUSD",1765904690799,0.59,128.61,128.57,9.69994492]
["bitfinex","SOLUSD",1765904691000,0.59,128.61,128.57,9.00994492]
["bitfinex","SOLUSD",1765904691192,0.59,128.61,128.58,0.69]
["bitfinex","SOLUSD",1765904692278,27.214058,128.61,128.58,0.69]
["bitfinex","SOLUSD",1765904692502,27.804058,128.61,128.58,0.69]
["bitfinex","SOLUSD",1765904694207,27.804058,128.61,128.57,19.53354966]
["bitfinex","SOLUSD",1765904694409,27.804058,128.61,128.57,20.22354966]
["bitfinex","SOLUSD",1765904694582,27.804058,128.61,128.57,9.69994492]
["bitfinex","SOLUSD",1765904694782,27.804058,128.61,128.57,9.00994492]
["bitfinex","SOLUSD",1765904694983,27.804058,128.61,128.58,0.69]
["bitfinex","SOLUSD",1765904698794,27.804058,128.61,128.57,9.69994492]
["bitfinex","SOLUSD",1765904698795,38.33387686,128.61,128.57,9.69994492]
["bitfinex","SOLUSD",1765904699098,10.52981886,128.6,128.57,0.2]
["bitfinex","SOLUSD",1765904699297,0.59,128.59,128.57,0.2]
["bitfinex","SOLUSD",1765904700297,10.52981886,128.59,128.57,0.2]
["bitfinex","SOLUSD",1765904700507,0.59,128.58,128.57,0.2]
["bitfinex","SOLUSD",1765904700713,18.89707815,128.58,128.57,0.2]
["bitfinex","SOLUSD",1765904700891,0.59,128.55,128.53,0.2]
["bitfinex","SOLUSD",1765904701211,0.59,128.57,128.53,0.2]
["bitfinex","SOLUSD",1765904701414,0.59,128.55,128.53,0.2]
["bitfinex","SOLUSD",1765904701596,11.11981886,128.56,128.53,0.2]
["bitfinex","SOLUSD",1765904701784,38.34022638,128.58,128.54,0.69]
["bitfinex","SOLUSD",1765904701992,0.59,128.54,128.53,0.2]
["bitfinex","SOLUSD",1765904702499,11.11981886,128.54,128.53,0.2]
["bitfinex","SOLUSD",1765904702702,27.41949833,128.54,128.53,1e-08]
["bitfinex","SOLUSD",1765904703018,16.88967947,128.54,128.53,1e-08]
["bitfinex","SOLUSD",1765904703212,27.41949833,128.54,128.53,1e-08]
["bitfinex","SOLUSD",1765904703400,20.67521853,128.54,128.53,1e-08]
["bitfinex","SOLUSD",1765904704404,20.08521853,128.54,128.53,1e-08]
["bitfinex","SOLUSD",1765904704718,16.29967947,128.54,128.53,1e-08]
["bitfinex","SOLUSD",1765904704905,7.77967947,128.54,128.53,0.71000001]
["bitfinex","SOLUSD",1765904705220,7.77932453,128.55,128.54,0.71]
["bitfinex","SOLUSD",1765904705522,7.77932453,128.55,128.53,0.71000001]
["bitfinex","SOLUSD",1765904707042,7.77863581,128.56,128.54,0.71]
["bitfinex","SOLUSD",1765904708016,7.77863581,128.56,128.53,3.13041592]
["bitfinex","SOLUSD",1765904708221,7.77863581,128.56,128.53,2.42041592]
["bitfinex","SOLUSD",1765904708424,7.77863581,128.56,128.54,0.71]
["bitfinex","SOLUSD",1765904708598,27.22314393,128.57,128.54,0.71]
["bitfinex","SOLUSD",1765904710725,7.77786419,128.57,128.54,0.71]
["bitfinex","SOLUSD",1765904710905,7.77786419,128.57,128.53,10.2002572]
["bitfinex","SOLUSD",1765904710906,7.77786419,128.57,128.56,0.71]
["bitfinex","SOLUSD",1765904712300,7.77725929,128.58,128.56,2.42041591]
["bitfinex","SOLUSD",1765904712498,7.77725929,128.58,128.57,0.71]
["bitfinex","SOLUSD",1765904712895,32.4864432,128.61,128.58,0.71]
["bitfinex","SOLUSD",1765904713300,33.0764432,128.61,128.58,0.71]
["bitfinex","SOLUSD",1765904714240,7.7762504,128.6,128.58,0.71]
["bitfinex","SOLUSD",1765904714932,7.7762504,128.6,128.57,3.13041591]
["bitfinex","SOLUSD",1765904715232,7.7762504,128.6,128.58,0.71]
["bitfinex","SOLUSD",1765904715429,32.4864432,128.61,128.58,3.13041591]
["bitfinex","SOLUSD",1765904715430,20.82281881,128.61,128.58,3.13041591]
["bitfinex","SOLUSD",1765904715632,16.29506771,128.62,128.59,0.71]
["bitfinex","SOLUSD",1765904718007,35.73216924,128.62,128.59,0.71]
["bitfinex","SOLUSD",1765904718209,38.74258515,128.62,128.57,7.77759773]
["bitfinex","SOLUSD",1765904718411,38.74258515,128.62,128.58,9.51994492]
["bitfinex","SOLUSD",1765904719843,0.59,128.61,128.57,0.71]
["bitfinex","SOLUSD",1765904720051,0.59,128.6,128.56,11.94036083]
["bitfinex","SOLUSD",1765904720505,7.77665448,128.59,128.57,0.71]
["bitfinex","SOLUSD",1765904722617,7.77604976,128.6,128.57,0.71]
["bitfinex","SOLUSD",1765904723229,30.22659008,128.6,128.57,0.71]
["bitfinex","SOLUSD",1765904723531,27.80617417,128.6,128.57,0.71]
["bitfinex","SOLUSD",1765904723737,7.77604976,128.6,128.58,0.71]
["bitfinex","SOLUSD",1765904724325,7.77604976,128.6,128.57,0.71]
["bitfinex","SOLUSD",1765904724523,27.21617417,128.6,128.57,0.71]
["bitfinex","SOLUSD",1765904725137,27.80617417,128.6,128.57,0.71]
["bitfinex","SOLUSD",1765904725434,27.21617417,128.6,128.57,0.71]
["bitfinex","SOLUSD",1765904726331,7.77604976,128.6,128.57,0.71]
["bitfinex","SOLUSD",1765904726527,7.77604976,128.6,128.57,7.77778333]
["bitfinex","SOLUSD",1765904726739,19.43958464,128.61,128.59,0.71]
["bitfinex","SOLUSD",1765904726740,7.77544514,128.61,128.59,0.71]
["bitfinex","SOLUSD",1765904728725,0.59,128.6,128.56,8.80994492]
["bitfinex","SOLUSD",1765904728925,0.59,128.6,128.56,11.94036083]
["bitfinex","SOLUSD",1765904729138,0.59,128.6,128.57,0.71]
["bitfinex","SOLUSD",1765904729533,3.01041591,128.6,128.57,0.71]
["bitfinex","SOLUSD",1765904729732,3.01041591,128.6,128.56,9.51994492]
["bitfinex","SOLUSD",1765904729927,0.59,128.58,128.55,8.52]
["bitfinex","SOLUSD",1765904730129,2.42041591,128.56,128.53,1e-08]
["bitfinex","SOLUSD",1765904730347,3.01041591,128.55,128.53,1e-08]
["bitfinex","SOLUSD",1765904730533,2.42041591,128.54,128.53,1e-08]
["bitfinex","SOLUSD",1765904730735,10.20009538,128.54,128.53,1e-08]
["bitfinex","SOLUSD",1765904731424,7.77967947,128.54,128.53,1e-08]
["bitfinex","SOLUSD",1765904731624,10.20009538,128.54,128.53,1e-08]
["bitfinex","SOLUSD",1765904731836,7.77967947,128.54,128.53,1e-08]
["bitfinex","SOLUSD",1765904732058,10.79009538,128.54,128.53,1e-08]
["bitfinex","SOLUSD",1765904732524,10.20009538,128.54,128.53,1e-08]
["bitfinex","SOLUSD",1765904734146,7.77967947,128.54,128.53,1e-08]
["bitfinex","SOLUSD",1765904735728,7.77967947,128.54,128.53,0.67000001]
["bitfinex","SOLUSD",1765904735949,27.22680025,128.55,128.53,0.67000001]
["bitfinex","SOLUSD",1765904737129,7.77907429,128.55,128.53,0.67000001]
["bitfinex","SOLUSD",1765904738148,27.81356985,128.57,128.53,0.67000001]
["bitfinex","SOLUSD",1765904738447,2.42041591,128.56,128.53,0.67000001]
["bitfinex","SOLUSD",1765904738657,27.22356985,128.57,128.54,8.80994492]
["bitfinex","SOLUSD",1765904738963,27.22356985,128.57,128.55,0.67]
["bitfinex","SOLUSD",1765904739126,7.77786419,128.57,128.55,0.67]
["bitfinex","SOLUSD",1765904739548,10.1982801,128.57,128.54,9.47994492]
["bitfinex","SOLUSD",1765904739723,10.1982801,128.57,128.55,0.67]
["bitfinex","SOLUSD",1765904739934,29.64294059,128.57,128.55,0.67]
["bitfinex","SOLUSD",1765904740261,2.42041591,128.56,128.53,1e-08]
["bitfinex","SOLUSD",1765904740464,2.42041591,128.54,128.53,1e-08]
["bitfinex","SOLUSD",1765904740635,3.01041591,128.54,128.53,1e-08]
["bitfinex","SOLUSD",1765904740832,0.59,128.55,128.53,1e-08]
["bitfinex","SOLUSD",1765904741031,2.42041591,128.54,128.53,1e-08]
["bitfinex","SOLUSD",1765904741237,2.42041591,128.55,128.53,1e-08]
["bitfinex","SOLUSD",1765904741557,15.46750711,128.54,128.53,1e-08]
["bitfinex","SOLUSD",1765904741939,16.05750711,128.54,128.53,1e-08]
["bitfinex","SOLUSD",1765904742344,23.83718658,128.54,128.53,1e-08]
["bitfinex","SOLUSD",1765904743840,23.24718658,128.54,128.53,1e-08]
["bitfinex","SOLUSD",1765904746465,19.44774294,128.55,128.53,1e-08]
["bitfinex","SOLUSD",1765904746664,29.64723314,128.55,128.53,1e-08]
["bitfinex","SOLUSD",1765904746961,7.77907429,128.55,128.53,0.67000001]
["bitfinex","SOLUSD",1765904748250,15.46750711,128.56,128.53,0.67000001]
["bitfinex","SOLUSD",1765904748251,34.91418842,128.56,128.53,0.67000001]
["bitfinex","SOLUSD",1765904749148,42.69265761,128.56,128.53,0.67000001]
["bitfinex","SOLUSD",1765904749566,40.2722417,128.56,128.53,0.67000001]
["bitfinex","SOLUSD",1765904749738,42.69265761,128.56,128.53,0.67000001]
["bitfinex","SOLUSD",1765904751239,2.42041591,128.55,128.53,1e-08]
["bitfinex","SOLUSD",1765904751445,3.01041591,128.55,128.53,1e-08]
["bitfinex","SOLUSD",1765904751765,2.42041591,128.55,128.53,1e-08]
["bitfinex","SOLUSD",1765904752375,42.69265761,128.56,128.53,0.67000001]
["bitfinex","SOLUSD",1765904753368,43.28265761,128.56,128.53,1e-08]
["bitfinex","SOLUSD",1765904753863,2.42041591,128.55,128.53,1e-08]
["bitfinex","SOLUSD",1765904755072,40.8622417,128.56,128.53,0.67000001]
["bitfinex","SOLUSD",1765904755368,43.28265761,128.56,128.53,1e-08]
["bitfinex","SOLUSD",1765904755967,40.8622417,128.56,128.53,1e-08]
["bitfinex","SOLUSD",1765904756168,40.8622417,128.56,128.53,0.67000001]
["bitfinex","SOLUSD",1765904756343,43.28265761,128.56,128.53,0.67000001]
["bitfinex","SOLUSD",1765904757242,43.28265761,128.56,128.53,1e-08]
["bitfinex","SOLUSD",1765904757569,40.2722417,128.56,128.53,0.67000001]
["bitfinex","SOLUSD",1765904758269,27.2251505,128.56,128.54,0.67]
["bitfinex","SOLUSD",1765904758675,13.0470912,128.54,128.53,1e-08]
["bitfinex","SOLUSD",1765904758885,24.00750711,128.54,128.53,1e-08]
["bitfinex","SOLUSD",1765904759875,31.78718658,128.54,128.53,1e-08]
["bitfinex","SOLUSD",1765904760591,93.55519855,128.54,128.47,0.2]
["bitfinex","SOLUSD",1765904760888,0.59,128.48,128.47,0.2]
["bitfinex","SOLUSD",1765904761048,16.05750711,128.49,128.47,0.2]
["bitfinex","SOLUSD",1765904762244,7.78331257,128.48,128.47,0.2]
["bitfinex","SOLUSD",1765904763177,10.79372848,128.48,128.47,0.2]
["bitfinex","SOLUSD",1765904763381,10.20372848,128.48,128.47,0.2]
["bitfinex","SOLUSD",1765904763590,7.78331257,128.48,128.47,0.2]
["bitfinex","SOLUSD",1765904763886,10.79372848,128.48,128.47,0.2]
["bitfinex","SOLUSD",1765904764340,10.20372848,128.48,128.47,0.2]
["bitfinex","SOLUSD",1765904764550,10.79372848,128.48,128.47,0.2]
["bitfinex","SOLUSD",1765904764969,7.78331257,128.48,128.47,0.2]
["bitfinex","SOLUSD",1765904765166,7.78331257,128.48,128.47,0.9]
["bitfinex","SOLUSD",1765904766146,7.78331257,128.48,128.47,0.2]
["bitfinex","SOLUSD",1765904766356,7.78296133,128.49,128.48,0.7]
["bitfinex","SOLUSD",1765904767348,7.78296133,128.49,128.47,0.2]
["bitfinex","SOLUSD",1765904767778,7.78296133,128.49,128.48,0.7]
["bitfinex","SOLUSD",1765904767977,8.54,128.52,128.49,8.80994492]
["bitfinex","SOLUSD",1765904768181,27.2295092,128.54,128.5,2.42293468]
["bitfinex","SOLUSD",1765904768477,27.2295092,128.54,128.51,0.7]
["bitfinex","SOLUSD",1765904769150,19.44668972,128.56,128.52,2.42293468]
["bitfinex","SOLUSD",1765904769375,19.44668972,128.56,128.53,0.7]
["bitfinex","SOLUSD",1765904769376,7.77931437,128.55,128.53,0.7]
["bitfinex","SOLUSD",1765904770258,31.00766811,128.56,128.53,0.7]
["bitfinex","SOLUSD",1765904770459,4.3725092,128.54,128.48,8.52]
["bitfinex","SOLUSD",1765904770772,4.3725092,128.54,128.5,0.7]
["bitfinex","SOLUSD",1765904770974,12.3225092,128.54,128.5,0.7]
["bitfinex","SOLUSD",1765904771171,3.7825092,128.53,128.5,0.7]
["bitfinex","SOLUSD",1765904771554,4.3725092,128.51,128.48,0.7]
["bitfinex","SOLUSD",1765904771750,3.7825092,128.51,128.48,0.7]
["bitfinex","SOLUSD",1765904772656,7.78210116,128.5,128.48,0.7]
["bitfinex","SOLUSD",1765904772985,11.56461036,128.5,128.48,0.7]
["bitfinex","SOLUSD",1765904773674,12.15461036,128.5,128.47,0.2]
["bitfinex","SOLUSD",1765904773872,11.56461036,128.5,128.47,0.9]
["bitfinex","SOLUSD",1765904774072,11.56461036,128.5,128.48,0.7]
["bitfinex","SOLUSD",1765904774251,11.56461036,128.5,128.47,0.9]
["bitfinex","SOLUSD",1765904775087,4.3725092,128.48,128.47,0.2]
["bitfinex","SOLUSD",1765904775260,3.7825092,128.48,128.47,0.2]
["bitfinex","SOLUSD",1765904775460,7.78210116,128.5,128.48,0.7]
["bitfinex","SOLUSD",1765904776577,11.56461036,128.5,128.48,0.7]
["bitfinex","SOLUSD",1765904776884,11.56461036,128.5,128.47,0.2]
["bitfinex","SOLUSD",1765904776885,4.3725092,128.49,128.47,0.2]
["bitfinex","SOLUSD",1765904777080,11.56582177,128.48,128.47,0.2]
["bitfinex","SOLUSD",1765904777281,12.15582177,128.48,128.47,0.2]
["bitfinex","SOLUSD",1765904777494,11.56582177,128.48,128.47,0.2]
["bitfinex","SOLUSD",1765904777672,12.15582177,128.48,128.47,0.2]
["bitfinex","SOLUSD",1765904778883,11.56582177,128.48,128.47,0.2]
["bitfinex","SOLUSD",1765904779254,7.78331257,128.48,128.47,0.2]
["bitfinex","SOLUSD",1765904780065,18.92462564,128.48,128.47,0.2]
["bitfinex","SOLUSD",1765904780582,7.78331257,128.48,128.47,0.2]
["bitfinex","SOLUSD",1765904780789,18.33462564,128.48,128.47,0.2]
["bitfinex","SOLUSD",1765904781481,18.92462564,128.48,128.47,0.2]
["bitfinex","SOLUSD",1765904782183,18.33462564,128.48,128.47,0.2]
["bitfinex","SOLUSD",1765904782567,7.78331257,128.48,128.47,0.2]
["bitfinex","SOLUSD",1765904782760,18.33462564,128.48,128.47,0.2]
["bitfinex","SOLUSD",1765904784562,7.78331257,128.48,128.47,0.2]
["bitfinex","SOLUSD",1765904784763,7.78331257,128.48,128.47,0.9]
["bitfinex","SOLUSD",1765904785389,38.90511988,128.52,128.47,0.9]
["bitfinex","SOLUSD",1765904785390,37.78442853,128.52,128.48,0.7]
["bitfinex","SOLUSD",1765904785965,26.49635571,128.52,128.49,0.7]
["bitfinex","SOLUSD",1765904786491,26.49635571,128.52,128.5,8.80994492]
["bitfinex","SOLUSD",1765904786492,7.78089013,128.52,128.5,8.80994492]
["bitfinex","SOLUSD",1765904786689,7.78089013,128.52,128.51,0.7]
["bitfinex","SOLUSD",1765904787276,7.78028475,128.53,128.51,0.7]
["bitfinex","SOLUSD",1765904788593,7.77967947,128.54,128.49,0.71]
["bitfinex","SOLUSD",1765904788895,7.7786934,128.56,128.54,0.71]
["bitfinex","SOLUSD",1765904789599,7.77794146,128.57,128.54,0.71]
["bitfinex","SOLUSD",1765904791989,7.77794146,128.57,128.55,0.66]
["bitfinex","SOLUSD",1765904795201,7.77794146,128.57,128.54,0.69]
["bitfinex","SOLUSD",1765904797798,7.77794146,128.57,128.55,0.69]
["bitfinex","SOLUSD",1765904798715,11.14131307,128.59,128.56,0.69]
["bitfinex","SOLUSD",1765904798716,7.77665448,128.59,128.56,0.69]
["bitfinex","SOLUSD",1765904798917,7.77302759,128.65,128.59,0.69]
["bitfinex","SOLUSD",1765904799206,7.8726367,128.66,128.64,0.69]
["bitfinex","SOLUSD",1765904799503,7.8726367,128.66,128.61,13.0470912]
["bitfinex","SOLUSD",1765904799504,10.9370912,128.69,128.62,8.80994492]
["bitfinex","SOLUSD",1765904799675,0.1,128.7,128.66,8.80994492]
["bitfinex","SOLUSD",1765904799676,7.87044958,128.7,128.66,8.80994492]
["bitfinex","SOLUSD",1765904799874,0.7,128.69,128.66,17.32994492]
["bitfinex","SOLUSD",1765904800281,0.7,128.69,128.64,13.0470912]
["bitfinex","SOLUSD",1765904800572,0.7,128.69,128.65,25.10295092]
["bitfinex","SOLUSD",1765904800791,0.8,128.7,128.66,3.77595836]
["bitfinex","SOLUSD",1765904801076,0.1,128.7,128.69,3.77595836]
["bitfinex","SOLUSD",1765904801398,0.1,128.7,128.69,17.32994492]
["bitfinex","SOLUSD",1765904801599,0.1,128.7,128.69,37.92895284]
["bitfinex","SOLUSD",1765904801999,0.1,128.72,128.71,25.63299448]
["bitfinex","SOLUSD",1765904802178,0.1,128.72,128.71,27.61347218]
["bitfinex","SOLUSD",1765904802379,0.1,128.72,128.71,30.37703612]
["bitfinex","SOLUSD",1765904802605,0.1,128.72,128.71,34.15299448]
["bitfinex","SOLUSD",1765904802904,0.1,128.72,128.71,47.66395175]
["bitfinex","SOLUSD",1765904803429,0.1,128.72,128.71,23.07149811]
["bitfinex","SOLUSD",1765904803630,0.8,128.72,128.63,8.80994492]
["bitfinex","SOLUSD",1765904803831,0.7,128.7,128.67,8.80994492]
["bitfinex","SOLUSD",1765904804030,11.30588521,128.72,128.67,19.31583013]
["bitfinex","SOLUSD",1765904804231,0.7,128.71,128.67,17.32994492]
["bitfinex","SOLUSD",1765904804418,10.50588521,128.7,128.67,17.32994492]
["bitfinex","SOLUSD",1765904804727,8.47032606,128.7,128.67,17.32994492]
["bitfinex","SOLUSD",1765904805329,18.97621127,128.7,128.67,17.32994492]
["bitfinex","SOLUSD",1765904805632,18.97621127,128.7,128.65,17.32994492]
["bitfinex","SOLUSD",1765904805633,0.7,128.69,128.65,17.32994492]
["bitfinex","SOLUSD",1765904805837,10.50588521,128.67,128.63,8.80994492]
["bitfinex","SOLUSD",1765904806124,10.50588521,128.66,128.63,8.80994492]
["bitfinex","SOLUSD",1765904806326,0.7,128.65,128.63,8.80994492]
["bitfinex","SOLUSD",1765904806509,0.7,128.65,128.62,8.52]
["bitfinex","SOLUSD",1765904806709,0.7,128.64,128.62,8.52]
["bitfinex","SOLUSD",1765904806934,0.7,128.64,128.6,19.02588521]
["bitfinex","SOLUSD",1765904807105,0.7,128.63,128.61,8.80994492]
["bitfinex","SOLUSD",1765904807518,0.7,128.63,128.56,83.37318073]
["bitfinex","SOLUSD",1765904807519,10.50588521,128.63,128.58,7.77709916]
["bitfinex","SOLUSD",1765904807827,0.7,128.64,128.6,8.80994492]
["bitfinex","SOLUSD",1765904808032,0.7,128.63,128.6,8.80994492]
["bitfinex","SOLUSD",1765904808526,8.47445679,128.63,128.6,8.80994492]
["bitfinex","SOLUSD",1765904809034,0.7,128.62,128.59,8.52]
["bitfinex","SOLUSD",1765904809407,18.280342,128.63,128.6,8.80994492]
["bitfinex","SOLUSD",1765904809408,0.7,128.63,128.6,8.80994492]
["bitfinex","SOLUSD",1765904809610,7.77262241,128.66,128.6,16.58589123]
["bitfinex","SOLUSD",1765904809919,7.77262241,128.66,128.63,8.80994492]
["bitfinex","SOLUSD",1765904810119,0.7,128.71,128.66,8.80994492]
["bitfinex","SOLUSD",1765904810336,0.7,128.71,128.65,10.50588521]
["bitfinex","SOLUSD",1765904810337,0.7,128.69,128.65,10.50588521]
["bitfinex","SOLUSD",1765904810506,8.47200875,128.67,128.65,8.80994492]
["bitfinex","SOLUSD",1765904810925,8.47200875,128.67,128.64,8.52]
["bitfinex","SOLUSD",1765904810926,0.7,128.66,128.64,8.52]
["bitfinex","SOLUSD",1765904811528,0.7,128.65,128.62,17.32994492]
["bitfinex","SOLUSD",1765904811920,11.20588521,128.65,128.62,17.32994492]
["bitfinex","SOLUSD",1765904812124,0.7,128.65,128.62,17.32994492]
["bitfinex","SOLUSD",1765904812647,0.7,128.65,128.62,35.6104333]
["bitfinex","SOLUSD",1765904813023,8.47303941,128.65,128.62,27.83583013]
["bitfinex","SOLUSD",1765904813614,8.47303941,128.65,128.62,17.32994492]
["bitfinex","SOLUSD",1765904813813,7.77303941,128.65,128.62,17.32994492]
["bitfinex","SOLUSD",1765904814014,0.7,128.64,128.61,8.80994492]
["bitfinex","SOLUSD",1765904814719,0.7,128.64,128.61,19.31583013]
["bitfinex","SOLUSD",1765904814912,8.47303941,128.65,128.61,27.09115721]
["bitfinex","SOLUSD",1765904815112,0.7,128.64,128.61,19.31583013]
["bitfinex","SOLUSD",1765904815938,0.7,128.64,128.61,8.80994492]
["bitfinex","SOLUSD",1765904816116,11.20588521,128.64,128.6,8.52]
["bitfinex","SOLUSD",1765904816320,0.7,128.63,128.6,8.52]
["bitfinex","SOLUSD",1765904816664,0.7,128.63,128.6,19.02588521]
["bitfinex","SOLUSD",1765904816815,7.77303941,128.65,128.61,19.31583013]
["bitfinex","SOLUSD",1765904817150,0.7,128.64,128.61,19.31583013]
["bitfinex","SOLUSD",1765904817857,8.47381456,128.64,128.61,19.31583013]
["bitfinex","SOLUSD",1765904818212,8.47381456,128.64,128.61,27.09117847]
["bitfinex","SOLUSD",1765904818213,0.7,128.64,128.61,27.09117847]
["bitfinex","SOLUSD",1765904818612,7.77316757,128.65,128.61,27.09117847]
["bitfinex","SOLUSD",1765904818922,7.77316757,128.65,128.62,10.50588521]
["bitfinex","SOLUSD",1765904819115,8.47316757,128.65,128.62,10.50588521]
["bitfinex","SOLUSD",1765904819316,8.47316757,128.65,128.61,27.09117847]
["bitfinex","SOLUSD",1765904821444,8.47316757,128.65,128.62,10.50588521]
["bitfinex","SOLUSD",1765904821750,0.7,128.65,128.63,8.80994492]
["bitfinex","SOLUSD",1765904821963,8.47307794,128.65,128.63,8.80994492]
["bitfinex","SOLUSD",1765904823329,7.77261468,128.66,128.63,19.31583013]
["bitfinex","SOLUSD",1765904823526,0.7,128.65,128.63,8.80994492]
["bitfinex","SOLUSD",1765904823745,16.99203996,128.67,128.63,27.09001415]
["bitfinex","SOLUSD",1765904824040,0.7,128.66,128.63,27.09001415]
["bitfinex","SOLUSD",1765904824625,0.7,128.63,128.57,7.7774681]
["bitfinex","SOLUSD",1765904824814,0.7,128.61,128.58,5.73108815]
["bitfinex","SOLUSD",1765904825015,0.7,128.61,128.58,8.80994492]
["bitfinex","SOLUSD",1765904825538,8.52,128.64,128.56,8.52]
["bitfinex","SOLUSD",1765904825539,0.7,128.59,128.56,8.52]
["bitfinex","SOLUSD",1765904825740,0.7,128.59,128.54,18.28523167]
["bitfinex","SOLUSD",1765904825741,0.7,128.58,128.54,18.28523167]
["bitfinex","SOLUSD",1765904825924,0.7,128.58,128.55,14.54643402]
["bitfinex","SOLUSD",1765904826121,38.42205938,128.6,128.55,27.09485063]
["bitfinex","SOLUSD",1765904826425,0.7,128.59,128.55,8.80994492]
["bitfinex","SOLUSD",1765904826620,11.20588521,128.59,128.55,8.80994492]
["bitfinex","SOLUSD",1765904826821,11.20588521,128.59,128.55,16.58889698]
["bitfinex","SOLUSD",1765904827137,0.7,128.59,128.55,27.09478219]
["bitfinex","SOLUSD",1765904827323,0.7,128.59,128.55,16.58889698]
["bitfinex","SOLUSD",1765904827524,8.47702409,128.59,128.55,16.58889698]
["bitfinex","SOLUSD",1765904828040,0.7,128.58,128.55,16.58889698]
["bitfinex","SOLUSD",1765904828436,0.7,128.58,128.55,8.80994492]
["bitfinex","SOLUSD",1765904829152,0.7,128.58,128.54,26.80541109]
["bitfinex","SOLUSD",1765904829153,0.7,128.57,128.54,8.52]
["bitfinex","SOLUSD",1765904829403,0.7,128.57,128.55,5.74936944]
["bitfinex","SOLUSD",1765904829517,0.7,128.57,128.55,8.80994492]
["bitfinex","SOLUSD",1765904829712,8.52,128.61,128.55,8.80994492]
["bitfinex","SOLUSD",1765904829967,8.47604976,128.6,128.57,8.80994492]
["bitfinex","SOLUSD",1765904831736,0.7,128.59,128.57,8.80994492]
["bitfinex","SOLUSD",1765904831935,7.77604976,128.6,128.57,8.80994492]
["bitfinex","SOLUSD",1765904832142,8.47604976,128.6,128.57,8.80994492]
["bitfinex","SOLUSD",1765904833745,0.7,128.59,128.57,8.80994492]
["bitfinex","SOLUSD",1765904834147,8.47604976,128.6,128.57,8.80994492]
["bitfinex","SOLUSD",1765904834348,7.77604976,128.6,128.57,8.80994492]
["bitfinex","SOLUSD",1765904834531,8.47680763,128.59,128.57,8.80994492]
["bitfinex","SOLUSD",1765904835045,0.7,128.58,128.56,8.52]
["bitfinex","SOLUSD",1765904835235,27.91844383,128.59,128.56,8.52]
["bitfinex","SOLUSD",1765904836148,8.47680763,128.59,128.56,8.52]
["bitfinex","SOLUSD",1765904837361,0.7,128.58,128.54,6.48327118]
["bitfinex","SOLUSD",1765904837570,0.7,128.58,128.54,17.32994492]
["bitfinex","SOLUSD",1765904837571,0.7,128.57,128.54,17.32994492]
["bitfinex","SOLUSD",1765904838757,8.47835356,128.57,128.54,17.32994492]
["bitfinex","SOLUSD",1765904838963,7.77772534,128.58,128.54,25.10945277]
["bitfinex","SOLUSD",1765904839140,7.77772534,128.58,128.54,31.59312189]
["bitfinex","SOLUSD",1765904839744,8.47772534,128.58,128.54,31.59312189]
["bitfinex","SOLUSD",1765904840022,8.47604976,128.6,128.56,8.80994492]
["bitfinex","SOLUSD",1765904840228,0.7,128.6,128.57,8.80994492]
["bitfinex","SOLUSD",1765904840529,14.25932343,128.61,128.58,8.52]
["bitfinex","SOLUSD",1765904840530,0.7,128.61,128.58,8.52]
["bitfinex","SOLUSD",1765904840851,8.47562963,128.61,128.59,8.80994492]
["bitfinex","SOLUSD",1765904841453,7.77562963,128.61,128.59,8.80994492]
["bitfinex","SOLUSD",1765904841638,0.7,128.6,128.59,8.80994492]
["bitfinex","SOLUSD",1765904842033,0.7,128.6,128.57,8.80994492]
["bitfinex","SOLUSD",1765904842242,14.25929875,128.61,128.57,31.59146548]
["bitfinex","SOLUSD",1765904842243,8.47562963,128.61,128.57,31.59146548]
["bitfinex","SOLUSD",1765904842641,8.4760739,128.6,128.57,31.59146548]
["bitfinex","SOLUSD",1765904842843,8.47529658,128.62,128.58,6.48366912]
["bitfinex","SOLUSD",1765904843044,0.7,128.61,128.57,31.59146548]
["bitfinex","SOLUSD",1765904843239,0.7,128.61,128.57,17.32994492]
["bitfinex","SOLUSD",1765904843544,0.7,128.61,128.57,23.81361404]
["bitfinex","SOLUSD",1765904844259,0.7,128.61,128.57,31.5914711]
["bitfinex","SOLUSD",1765904844665,7.77586325,128.61,128.57,25.10780198]
["bitfinex","SOLUSD",1765904844850,0.7,128.6,128.57,31.5914711]
["bitfinex","SOLUSD",1765904845046,8.47586325,128.61,128.57,31.5914711]
["bitfinex","SOLUSD",1765904845363,8.47511786,128.62,128.58,6.48366912]
["bitfinex","SOLUSD",1765904845546,7.77447583,128.63,128.6,8.80994492]
["bitfinex","SOLUSD",1765904845752,8.47447583,128.63,128.6,8.80994492]
["bitfinex","SOLUSD",1765904845966,8.47401402,128.64,128.61,8.52]
["bitfinex","SOLUSD",1765904846272,8.47401402,128.64,128.61,15.00366912]
["bitfinex","SOLUSD",1765904846766,0.7,128.64,128.62,8.80994492]
["bitfinex","SOLUSD",1765904846968,8.47381204,128.64,128.62,8.80994492]
["bitfinex","SOLUSD",1765904847177,0.7,128.63,128.62,8.80994492]
["bitfinex","SOLUSD",1765904847345,7.77381204,128.64,128.62,8.80994492]
["bitfinex","SOLUSD",1765904847848,8.47381204,128.64,128.62,8.80994492]
["bitfinex","SOLUSD",1765904850478,0.7,128.66,128.62,6.48366912]
["bitfinex","SOLUSD",1765904850635,0.7,128.68,128.64,15.29361404]
["bitfinex","SOLUSD",1765904850835,8.47181938,128.67,128.65,8.52]
["bitfinex","SOLUSD",1765904852865,0.7,128.68,128.65,8.52]
["bitfinex","SOLUSD",1765904853054,0.7,128.68,128.65,15.00366912]
["bitfinex","SOLUSD",1765904853872,0.7,128.68,128.66,8.80994492]
["bitfinex","SOLUSD",1765904854969,8.47148897,128.68,128.66,8.80994492]
["bitfinex","SOLUSD",1765904855559,7.77148897,128.68,128.66,15.29361404]
["bitfinex","SOLUSD",1765904855873,19.42715377,128.69,128.66,15.29361404]
["bitfinex","SOLUSD",1765904855874,8.48084837,128.69,128.66,15.29361404]
["bitfinex","SOLUSD",1765904857352,7.77027361,128.7,128.68,8.80994492]
["bitfinex","SOLUSD",1765904857550,0.71,128.69,128.67,8.52]
["bitfinex","SOLUSD",1765904859969,8.48084988,128.69,128.67,8.52]
["bitfinex","SOLUSD",1765904860873,7.77084988,128.69,128.67,15.00366912]
["bitfinex","SOLUSD",1765904861285,8.48084988,128.69,128.67,8.52]
["bitfinex","SOLUSD",1765904861583,8.48084988,128.69,128.67,10.93543012]
["bitfinex","SOLUSD",1765904862768,0.71,128.68,128.67,8.52]
["bitfinex","SOLUSD",1765904864580,0.71,128.67,128.64,17.32994492]
["bitfinex","SOLUSD",1765904864755,2.41543012,128.68,128.64,17.32994492]
["bitfinex","SOLUSD",1765904864756,8.48242344,128.66,128.64,17.32994492]
["bitfinex","SOLUSD",1765904865263,0.71,128.66,128.64,17.32994492]
["bitfinex","SOLUSD",1765904866370,0.71,128.65,128.64,8.52]
["bitfinex","SOLUSD",1765904866573,0.71,128.65,128.62,8.52]
["bitfinex","SOLUSD",1765904866761,0.71,128.64,128.62,8.52]
["bitfinex","SOLUSD",1765904867160,2.41543012,128.65,128.62,8.52]
["bitfinex","SOLUSD",1765904867161,0.71,128.65,128.62,8.52]
["bitfinex","SOLUSD",1765904867957,7.77278121,128.66,128.63,8.80994492]
["bitfinex","SOLUSD",1765904868279,7.77278121,128.66,128.63,11.22537504]
["bitfinex","SOLUSD",1765904868280,8.48278121,128.66,128.63,11.22537504]
["bitfinex","SOLUSD",1765904868661,0.71,128.65,128.63,8.80994492]
["bitfinex","SOLUSD",1765904870365,8.4832235,128.65,128.63,8.80994492]
["bitfinex","SOLUSD",1765904872051,2.41543012,128.64,128.59,20.82330502]
["bitfinex","SOLUSD",1765904872282,0.71,128.63,128.6,17.32994492]
["bitfinex","SOLUSD",1765904873668,8.48461963,128.63,128.6,17.32994492]
["bitfinex","SOLUSD",1765904874182,0.71,128.61,128.58,8.80994492]
["bitfinex","SOLUSD",1765904874489,0.71,128.61,128.58,17.32994492]
["bitfinex","SOLUSD",1765904874888,0.71,128.6,128.58,17.32994492]
["bitfinex","SOLUSD",1765904875370,0.71,128.6,128.58,8.52]
["bitfinex","SOLUSD",1765904875571,0.71,128.58,128.56,8.80994492]
["bitfinex","SOLUSD",1765904875774,0.71,128.58,128.56,17.32994492]
["bitfinex","SOLUSD",1765904875976,8.48665448,128.59,128.56,17.32994492]
["bitfinex","SOLUSD",1765904876384,21.85639103,128.6,128.56,17.32994492]
["bitfinex","SOLUSD",1765904876385,8.48629136,128.6,128.56,25.10832877]
["bitfinex","SOLUSD",1765904876586,0.71,128.59,128.56,25.10832877]
["bitfinex","SOLUSD",1765904877702,8.48683778,128.59,128.56,25.10832877]
["bitfinex","SOLUSD",1765904878222,0.71,128.59,128.56,25.10832877]
["bitfinex","SOLUSD",1765904878698,0.71,128.59,128.56,27.52375889]
["bitfinex","SOLUSD",1765904880488,0.71,128.58,128.56,17.32994492]
["bitfinex","SOLUSD",1765904880891,8.48676106,128.59,128.56,27.52376154]
["bitfinex","SOLUSD",1765904881075,0.71,128.59,128.56,27.52376154]
["bitfinex","SOLUSD",1765904881272,8.48631062,128.6,128.56,27.52376154]
["bitfinex","SOLUSD",1765904881595,8.48631062,128.6,128.57,2.41543012]
["bitfinex","SOLUSD",1765904882179,8.48513003,128.62,128.58,17.32994492]
["bitfinex","SOLUSD",1765904882376,0.71,128.64,128.6,2.41543012]
["bitfinex","SOLUSD",1765904882596,0.71,128.63,128.6,8.52]
["bitfinex","SOLUSD",1765904882799,0.71,128.63,128.6,17.32994492]
["bitfinex","SOLUSD",1765904882978,21.5670912,128.66,128.61,11.22537504]
["bitfinex","SOLUSD",1765904882979,0.71,128.65,128.61,11.22537504]
["bitfinex","SOLUSD",1765904883295,8.48363184,128.64,128.61,11.22537504]
["bitfinex","SOLUSD",1765904883471,7.77318309,128.65,128.62,10.93543012]
["bitfinex","SOLUSD",1765904883670,8.47318309,128.65,128.62,10.93543012]
["bitfinex","SOLUSD",1765904883886,0.7,128.64,128.62,8.52]
["bitfinex","SOLUSD",1765904884098,0.7,128.63,128.62,8.52]
["bitfinex","SOLUSD",1765904884280,0.7,128.63,128.61,8.80994492]
["bitfinex","SOLUSD",1765904884895,0.7,128.63,128.61,11.22537504]
["bitfinex","SOLUSD",1765904885601,7.77418338,128.64,128.61,11.22537504]
["bitfinex","SOLUSD",1765904885802,8.47242344,128.66,128.63,11.22537504]
["bitfinex","SOLUSD",1765904886104,0.7,128.65,128.63,8.80994492]
["bitfinex","SOLUSD",1765904886781,8.47306098,128.65,128.63,8.80994492]
["bitfinex","SOLUSD",1765904887808,8.47313489,128.65,128.63,8.80994492]
["bitfinex","SOLUSD",1765904888381,8.47246469,128.66,128.63,11.22537504]
["bitfinex","SOLUSD",1765904888696,0.7,128.65,128.63,11.22537504]
["bitfinex","SOLUSD",1765904889086,0.7,128.66,128.64,2.41543012]
["bitfinex","SOLUSD",1765904889282,8.47143106,128.68,128.65,11.22537504]
["bitfinex","SOLUSD",1765904889487,8.47143106,128.68,128.65,12.58508343]
["bitfinex","SOLUSD",1765904889806,7.77143106,128.68,128.65,12.58508343]
["bitfinex","SOLUSD",1765904889999,7.77143106,128.68,128.59,13.0470912]
["bitfinex","SOLUSD",1765904890000,3.77513851,128.67,128.59,13.0470912]
["bitfinex","SOLUSD",1765904890184,0.7,128.65,128.61,8.80994492]
["bitfinex","SOLUSD",1765904890501,35.7194696,128.68,128.59,16.82222971]
["bitfinex","SOLUSD",1765904890502,0.7,128.63,128.59,16.82222971]
["bitfinex","SOLUSD",1765904890712,0.7,128.63,128.6,17.32994492]
["bitfinex","SOLUSD",1765904891090,8.47484061,128.62,128.6,17.32994492]
["bitfinex","SOLUSD",1765904891298,0.7,128.62,128.6,17.32994492]
["bitfinex","SOLUSD",1765904891714,0.7,128.65,128.61,3.77513851]
["bitfinex","SOLUSD",1765904891898,0.7,128.64,128.6,28.88067101]
["bitfinex","SOLUSD",1765904892096,0.7,128.64,128.62,8.80994492]
["bitfinex","SOLUSD",1765904892294,0.7,128.64,128.6,16.29558758]
["bitfinex","SOLUSD",1765904892492,0.7,128.64,128.62,8.80994492]
["bitfinex","SOLUSD",1765904893314,8.47368358,128.64,128.62,8.80994492]
["bitfinex","SOLUSD",1765904893517,0.7,128.64,128.62,12.58508343]
["bitfinex","SOLUSD",1765904893711,8.47373134,128.64,128.62,21.10508343]
["bitfinex","SOLUSD",1765904893914,8.47373134,128.64,128.62,17.32994492]
["bitfinex","SOLUSD",1765904894119,0.7,128.63,128.58,13.0470912]
["bitfinex","SOLUSD",1765904894412,0.7,128.63,128.6,8.52]
["bitfinex","SOLUSD",1765904895407,0.7,128.62,128.6,8.52]
["bitfinex","SOLUSD",1765904895609,0.7,128.62,128.6,12.29513851]
["bitfinex","SOLUSD",1765904896514,0.7,128.62,128.6,8.52]
["bitfinex","SOLUSD",1765904897025,0.7,128.62,128.59,8.80994492]
["bitfinex","SOLUSD",1765904897192,0.7,128.62,128.57,3.77513851]
["bitfinex","SOLUSD",1765904897193,0.7,128.61,128.57,3.77513851]
["bitfinex","SOLUSD",1765904897518,3.77513851,128.62,128.53,19.64968036]
["bitfinex","SOLUSD",1765904897519,0.7,128.59,128.53,19.64968036]
["bitfinex","SOLUSD",1765904897712,0.7,128.59,128.56,8.80994492]
["bitfinex","SOLUSD",1765904899915,7.77722153,128.59,128.56,12.58508343]
["bitfinex","SOLUSD",1765904900217,0.7,128.58,128.56,12.58508343]
["bitfinex","SOLUSD",1765904900605,8.47722153,128.59,128.56,12.58508343]
["bitfinex","SOLUSD",1765904900806,0.7,128.58,128.56,12.58508343]
["bitfinex","SOLUSD",1765904901191,8.47722153,128.59,128.56,8.80994492]
["bitfinex","SOLUSD",1765904901399,0.7,128.58,128.56,12.58508343]
["bitfinex","SOLUSD",1765904902512,8.47737502,128.58,128.56,8.80994492]
["bitfinex","SOLUSD",1765904902724,0.7,128.57,128.56,8.80994492]
["bitfinex","SOLUSD",1765904902910,7.77737502,128.58,128.56,8.80994492]
["bitfinex","SOLUSD",1765904903099,8.47737502,128.58,128.56,8.80994492]
["bitfinex","SOLUSD",1765904904898,7.77737502,128.58,128.54,12.29513851]
["bitfinex","SOLUSD",1765904905102,0.7,128.57,128.54,8.52]
["bitfinex","SOLUSD",1765904905919,0.7,128.56,128.54,8.52]
["bitfinex","SOLUSD",1765904907028,8.47814332,128.57,128.54,8.52]
["bitfinex","SOLUSD",1765904907427,0.7,128.56,128.54,8.52]
["bitfinex","SOLUSD",1765904908430,0.7,128.55,128.54,8.52]
["bitfinex","SOLUSD",1765904908730,0.7,128.55,128.53,0.2]
["bitfinex","SOLUSD",1765904910629,8.47967947,128.54,128.53,0.2]
["bitfinex","SOLUSD",1765904911307,7.77935472,128.55,128.53,0.2]
["bitfinex","SOLUSD",1765904911604,8.47935472,128.55,128.53,0.2]
["bitfinex","SOLUSD",1765904912633,0.7,128.54,128.53,0.2]
["bitfinex","SOLUSD",1765904913912,4.48340814,128.54,128.53,0.2]
["bitfinex","SOLUSD",1765904914418,0.69,128.53,128.5,0.2]
["bitfinex","SOLUSD",1765904914618,0.69,128.51,128.5,0.2]
["bitfinex","SOLUSD",1765904915134,4.47340814,128.51,128.5,0.2]
["bitfinex","SOLUSD",1765904916739,12.25490374,128.51,128.5,0.2]
["bitfinex","SOLUSD",1765904918134,20.77490374,128.51,128.5,0.2]
["bitfinex","SOLUSD",1765904918739,7.7814956,128.51,128.5,0.2]
["bitfinex","SOLUSD",1765904919035,11.56429736,128.53,128.5,0.2]
["bitfinex","SOLUSD",1765904919212,4.47340814,128.52,128.5,0.2]
["bitfinex","SOLUSD",1765904919415,0.69,128.51,128.5,0.2]
["bitfinex","SOLUSD",1765904920732,8.4714956,128.51,128.5,0.2]
["bitfinex","SOLUSD",1765904921535,12.25490374,128.51,128.5,0.2]
["bitfinex","SOLUSD",1765904922531,8.4714956,128.51,128.5,0.2]
["bitfinex","SOLUSD",1765904922738,12.25490374,128.51,128.5,0.2]
["bitfinex","SOLUSD",1765904929236,8.4714956,128.51,128.5,0.2]
["bitfinex","SOLUSD",1765904929535,12.25490374,128.51,128.5,0.2]
["bitfinex","SOLUSD",1765904931345,7.7814956,128.51,128.5,0.2]
["bitfinex","SOLUSD",1765904931852,8.4714956,128.51,128.5,0.2]
["bitfinex","SOLUSD",1765904932950,8.4714956,128.51,128.48,0.21]
["bitfinex","SOLUSD",1765904932951,0.69,128.5,128.47,0.2]
["bitfinex","SOLUSD",1765904933119,0.69,128.48,128.47,0.2]
["bitfinex","SOLUSD",1765904934053,0.69,128.49,128.47,0.2]
["bitfinex","SOLUSD",1765904934642,7.78331257,128.48,128.47,0.2]
["bitfinex","SOLUSD",1765904935060,8.47331257,128.48,128.47,0.2]
["bitfinex","SOLUSD",1765904935267,7.78331257,128.48,128.47,0.2]
["bitfinex","SOLUSD",1765904935651,7.78296458,128.49,128.47,0.2]
["bitfinex","SOLUSD",1765904935843,8.47296458,128.49,128.47,0.2]
["bitfinex","SOLUSD",1765904936266,7.78296458,128.49,128.47,0.61]
["bitfinex","SOLUSD",1765904936473,7.78296458,128.49,128.47,0.2]
["bitfinex","SOLUSD",1765904936780,7.78296458,128.49,128.47,9.41994492]
["bitfinex","SOLUSD",1765904936939,27.2377396,128.5,128.47,9.41994492]
["bitfinex","SOLUSD",1765904937141,27.9277396,128.5,128.47,9.00994492]
["bitfinex","SOLUSD",1765904937381,0.69,128.49,128.47,9.00994492]
["bitfinex","SOLUSD",1765904937666,0.69,128.48,128.47,0.2]
["bitfinex","SOLUSD",1765904937870,0.69,128.49,128.47,0.2]
["bitfinex","SOLUSD",1765904938839,27.2377396,128.5,128.47,0.61]
["bitfinex","SOLUSD",1765904939044,27.9277396,128.5,128.47,0.2]
["bitfinex","SOLUSD",1765904939245,0.69,128.49,128.47,0.2]
["bitfinex","SOLUSD",1765904940169,7.78210116,128.5,128.48,0.41]
["bitfinex","SOLUSD",1765904940386,8.47210116,128.5,128.47,0.2]
["bitfinex","SOLUSD",1765904940553,12.2555093,128.5,128.47,0.2]
["bitfinex","SOLUSD",1765904940747,8.47210116,128.5,128.47,0.61]
["bitfinex","SOLUSD",1765904941462,0.69,128.49,128.47,0.2]
["bitfinex","SOLUSD",1765904941648,4.47340814,128.49,128.47,0.2]
["bitfinex","SOLUSD",1765904942175,0.69,128.49,128.47,0.2]
["bitfinex","SOLUSD",1765904942747,12.25672071,128.48,128.47,0.2]
["bitfinex","SOLUSD",1765904943783,12.25672071,128.48,128.47,1e-08]
["bitfinex","SOLUSD",1765904943947,8.47331257,128.48,128.47,1e-08]
["bitfinex","SOLUSD",1765904944154,8.48331257,128.48,128.47,1e-08]
["bitfinex","SOLUSD",1765904944373,17.02331257,128.48,128.47,1e-08]
["bitfinex","SOLUSD",1765904945060,7.78331257,128.48,128.47,1e-08]
["bitfinex","SOLUSD",1765904946061,8.48331257,128.48,128.47,1e-08]
["bitfinex","SOLUSD",1765904946579,7.78331257,128.48,128.47,1e-08]
["bitfinex","SOLUSD",1765904946754,8.48331257,128.48,128.47,1e-08]
["bitfinex","SOLUSD",1765904947369,12.26672071,128.48,128.47,1e-08]
["bitfinex","SOLUSD",1765904947760,7.78331257,128.48,128.47,1e-08]
["bitfinex","SOLUSD",1765904948594,13.0470912,128.51,128.47,9.21994493]
["bitfinex","SOLUSD",1765904948753,13.7470912,128.51,128.48,0.41]
["bitfinex","SOLUSD",1765904948952,13.7470912,128.51,128.47,13.00335307]
["bitfinex","SOLUSD",1765904949154,7.78331257,128.48,128.47,1e-08]
["bitfinex","SOLUSD",1765904949655,8.48331257,128.48,128.47,1e-08]
["bitfinex","SOLUSD",1765904949954,10.20694357,128.48,128.47,1e-08]
["bitfinex","SOLUSD",1765904950153,18.74694357,128.48,128.47,1e-08]
["bitfinex","SOLUSD",1765904950354,31.79403477,128.48,128.47,1e-08]
["bitfinex","SOLUSD",1765904950758,18.74694357,128.48,128.47,1e-08]
["bitfinex","SOLUSD",1765904954562,18.74694357,128.48,128.44,1e-08]
["bitfinex","SOLUSD",1765904954761,13.0470912,128.45,128.44,1e-08]
["bitfinex","SOLUSD",1765904954965,21.5870912,128.45,128.44,1e-08]
["bitfinex","SOLUSD",1765904955168,24.7107222,128.45,128.44,1e-08]
["bitfinex","SOLUSD",1765904955787,32.4958526,128.45,128.44,1e-08]
["bitfinex","SOLUSD",1765904956083,16.3251304,128.45,128.44,1e-08]
["bitfinex","SOLUSD",1765904956463,17.0251304,128.45,128.44,1e-08]
["bitfinex","SOLUSD",1765904956664,16.3251304,128.45,128.44,1e-08]
["bitfinex","SOLUSD",1765904957261,7.7851304,128.45,128.44,1e-08]
["bitfinex","SOLUSD",1765904959387,7.7851304,128.45,128.44,0.41000001]
["bitfinex","SOLUSD",1765904959969,27.24540001,128.47,128.44,0.41000001]
["bitfinex","SOLUSD",1765904960766,27.24540001,128.47,128.44,2.42363101]
["bitfinex","SOLUSD",1765904960767,7.78441529,128.47,128.44,2.42363101]
["bitfinex","SOLUSD",1765904960967,7.78337589,128.48,128.46,0.41]
["bitfinex","SOLUSD",1765904961194,7.78337589,128.48,128.44,9.21994493]
["bitfinex","SOLUSD",1765904961195,8.48337589,128.48,128.44,9.21994493]
["bitfinex","SOLUSD",1765904961394,8.48337589,128.48,128.45,0.41]
["bitfinex","SOLUSD",1765904961574,7.78337589,128.48,128.45,0.41]
["bitfinex","SOLUSD",1765904961769,7.78299691,128.49,128.47,0.41]
["bitfinex","SOLUSD",1765904962001,7.78299691,128.49,128.46,11.64357592]
["bitfinex","SOLUSD",1765904962383,7.78299691,128.49,128.46,9.21994492]
["bitfinex","SOLUSD",1765904962582,7.78299691,128.49,128.46,11.64357592]
["bitfinex","SOLUSD",1765904962977,7.78299691,128.49,128.47,0.41]
["bitfinex","SOLUSD",1765904963296,7.78299691,128.49,128.46,9.21994492]
["bitfinex","SOLUSD",1765904964783,7.78299691,128.49,128.47,0.41]
["bitfinex","SOLUSD",1765904964989,7.78228296,128.5,128.48,0.41]
["bitfinex","SOLUSD",1765904965198,7.78177694,128.51,128.48,2.833631]
["bitfinex","SOLUSD",1765904966004,7.78177694,128.51,128.49,0.41]
["bitfinex","SOLUSD",1765904966692,7.78113188,128.52,128.5,2.423631]
["bitfinex","SOLUSD",1765904966886,7.78113188,128.52,128.51,0.41]
["bitfinex","SOLUSD",1765904967305,19.45151723,128.53,128.49,11.64357592]
["bitfinex","SOLUSD",1765904967594,19.45151723,128.53,128.5,0.41]
["bitfinex","SOLUSD",1765904968508,20.15151723,128.53,128.5,0.41]
["bitfinex","SOLUSD",1765904968892,19.45151723,128.53,128.5,0.41]
["bitfinex","SOLUSD",1765904969086,20.15151723,128.53,128.5,0.41]
["bitfinex","SOLUSD",1765904969283,27.23180198,128.53,128.5,0.41]
["bitfinex","SOLUSD",1765904969483,27.93180198,128.53,128.49,11.64357592]
["bitfinex","SOLUSD",1765904969687,27.23180198,128.53,128.5,0.41]
["bitfinex","SOLUSD",1765904970098,0.7,128.51,128.48,8.95]
["bitfinex","SOLUSD",1765904970810,3.123631,128.52,128.48,8.95]
["bitfinex","SOLUSD",1765904971310,7.7814956,128.51,128.48,19.15669423]
["bitfinex","SOLUSD",1765904971605,7.7814956,128.51,128.49,2.833631]
["bitfinex","SOLUSD",1765904972110,7.7814956,128.51,128.49,2.423631]
["bitfinex","SOLUSD",1765904972517,13.0470912,128.54,128.5,11.64357592]
["bitfinex","SOLUSD",1765904972810,13.0470912,128.54,128.51,0.41]
["bitfinex","SOLUSD",1765904973013,7.7805525,128.53,128.5,11.64357592]
["bitfinex","SOLUSD",1765904973386,7.7805525,128.53,128.5,11.23357592]
["bitfinex","SOLUSD",1765904973598,7.7805525,128.53,128.5,8.80994492]
["bitfinex","SOLUSD",1765904973811,0.68,128.52,128.48,2.833631]
["bitfinex","SOLUSD",1765904974016,0.68,128.51,128.48,8.80994492]
["bitfinex","SOLUSD",1765904974218,0.68,128.51,128.48,9.21994492]
["bitfinex","SOLUSD",1765904974389,0.68,128.51,128.47,2.423631]
["bitfinex","SOLUSD",1765904974590,0.67,128.5,128.47,8.80994492]
["bitfinex","SOLUSD",1765904974792,13.0470912,128.53,128.5,0.41]
["bitfinex","SOLUSD",1765904974995,7.77985187,128.54,128.52,2.423631]
["bitfinex","SOLUSD",1765904975207,8.44985187,128.54,128.51,2.833631]
["bitfinex","SOLUSD",1765904975428,27.89727446,128.55,128.51,2.833631]
["bitfinex","SOLUSD",1765904975607,0.67,128.54,128.51,2.423631]
["bitfinex","SOLUSD",1765904976103,0.67,128.54,128.51,2.833631]
["bitfinex","SOLUSD",1765904976300,27.22727446,128.55,128.51,2.833631]
["bitfinex","SOLUSD",1765904976500,27.89727446,128.55,128.51,2.833631]
["bitfinex","SOLUSD",1765904977516,8.44907429,128.55,128.52,8.80994492]
["bitfinex","SOLUSD",1765904977904,13.0470912,128.56,128.53,0.41]
["bitfinex","SOLUSD",1765904978203,0.67,128.59,128.55,2.833631]
["bitfinex","SOLUSD",1765904979340,7.77725929,128.58,128.55,0.41]
["bitfinex","SOLUSD",1765904979642,7.77725929,128.58,128.55,2.833631]
["bitfinex","SOLUSD",1765904979845,7.77725929,128.58,128.55,2.82974657]
["bitfinex","SOLUSD",1765904980938,7.77665448,128.59,128.54,16.58950279]
["bitfinex","SOLUSD",1765904981136,8.44665448,128.59,128.55,2.82974657]
["bitfinex","SOLUSD",1765904981638,7.77665448,128.59,128.56,9.21994492]
["bitfinex","SOLUSD",1765904982149,7.77665448,128.59,128.52,11.34974657]
["bitfinex","SOLUSD",1765904982150,0.67,128.57,128.52,11.34974657]
["bitfinex","SOLUSD",1765904982307,0.67,128.57,128.53,8.80994492]
["bitfinex","SOLUSD",1765904982508,0.67,128.56,128.53,8.80994492]
["bitfinex","SOLUSD",1765904982739,0.67,128.56,128.53,9.21994492]
["bitfinex","SOLUSD",1765904982919,8.44896615,128.56,128.53,8.80994492]
["bitfinex","SOLUSD",1765904983636,8.44896615,128.56,128.53,9.21994492]
["bitfinex","SOLUSD",1765904983955,0.67,128.55,128.53,8.80994492]
["bitfinex","SOLUSD",1765904984240,0.67,128.55,128.52,8.52]
["bitfinex","SOLUSD",1765904984748,0.67,128.55,128.52,10.93974657]
["bitfinex","SOLUSD",1765904985241,8.44958492,128.55,128.52,10.93974657]
["bitfinex","SOLUSD",1765904985741,8.44958492,128.55,128.5,2.41974657]
["bitfinex","SOLUSD",1765904985742,0.67,128.54,128.5,2.41974657]
["bitfinex","SOLUSD",1765904985913,0.67,128.54,128.5,2.82974657]
["bitfinex","SOLUSD",1765904986414,0.67,128.52,128.48,2.41974657]
["bitfinex","SOLUSD",1765904986940,0.67,128.52,128.49,2.41974657]
["bitfinex","SOLUSD",1765904987246,0.67,128.52,128.49,2.82974657]
["bitfinex","SOLUSD",1765904987446,7.7814956,128.51,128.49,2.82974657]
["bitfinex","SOLUSD",1765904988411,0.67,128.51,128.48,11.63969149]
["bitfinex","SOLUSD",1765904988710,7.78089013,128.52,128.48,11.63969149]
["bitfinex","SOLUSD",1765904988910,8.45089013,128.52,128.48,11.63969149]
["bitfinex","SOLUSD",1765904989142,8.45089013,128.52,128.49,0.41]
["bitfinex","SOLUSD",1765904990148,8.45089013,128.52,128.49,2.82974657]
["bitfinex","SOLUSD",1765904990520,21.49687475,128.54,128.51,11.22969149]
["bitfinex","SOLUSD",1765904990920,21.49687475,128.54,128.51,11.63969149]
["bitfinex","SOLUSD",1765904991945,40.27607344,128.54,128.48,7.78272121]
["bitfinex","SOLUSD",1765904992134,0.67,128.52,128.48,2.82974657]
["bitfinex","SOLUSD",1765904992643,10.87122292,128.52,128.48,0.41]
["bitfinex","SOLUSD",1765904993148,8.45147635,128.52,128.48,0.41]
["bitfinex","SOLUSD",1765904993735,8.45147635,128.52,128.49,0.41]
["bitfinex","SOLUSD",1765904994044,7.78147635,128.52,128.49,0.41]
["bitfinex","SOLUSD",1765904994244,0.67,128.51,128.49,8.80994492]
["bitfinex","SOLUSD",1765904994449,8.45147635,128.52,128.49,8.80994492]
["bitfinex","SOLUSD",1765904996758,8.45147635,128.52,128.49,9.21994492]
["bitfinex","SOLUSD",1765904996759,7.78147635,128.52,128.49,9.21994492]
["bitfinex","SOLUSD",1765904996980,7.78147635,128.52,128.5,2.82974657]
["bitfinex","SOLUSD",1765904997668,7.78147635,128.52,128.49,19.74969149]
["bitfinex","SOLUSD",1765904997961,8.45147635,128.52,128.49,20.15969149]
["bitfinex","SOLUSD",1765904998341,7.78147635,128.52,128.49,20.15969149]
["bitfinex","SOLUSD",1765904998839,8.45147635,128.52,128.49,17.73994492]
["bitfinex","SOLUSD",1765905000060,8.45147635,128.52,128.49,25.52265083]
["bitfinex","SOLUSD",1765905000258,0.67,128.51,128.49,8.52]
["bitfinex","SOLUSD",1765905000562,10.20122292,128.52,128.48,20.15969149]
["bitfinex","SOLUSD",1765905000563,27.90370168,128.52,128.48,20.15969149]
["bitfinex","SOLUSD",1765905000871,27.90370168,128.52,128.49,0.41]
["bitfinex","SOLUSD",1765905001237,27.23370168,128.52,128.48,20.15969149]
["bitfinex","SOLUSD",1765905001567,0.67,128.51,128.45,20.83210455]
["bitfinex","SOLUSD",1765905001769,0.67,128.49,128.46,17.32994492]
["bitfinex","SOLUSD",1765905002059,0.67,128.5,128.48,8.80994492]
["bitfinex","SOLUSD",1765905002654,27.23370168,128.52,128.49,8.52]
["bitfinex","SOLUSD",1765905002655,27.90370168,128.52,128.49,8.52]
["bitfinex","SOLUSD",1765905002971,7.78291057,128.49,128.47,8.80994492]
["bitfinex","SOLUSD",1765905003157,7.78174825,128.51,128.49,0.41]
["bitfinex","SOLUSD",1765905003359,7.78174825,128.51,128.48,2.82974657]
["bitfinex","SOLUSD",1765905003560,7.78174825,128.51,128.49,8.52]
["bitfinex","SOLUSD",1765905003742,8.47174825,128.51,128.49,8.52]
["bitfinex","SOLUSD",1765905003948,0.69,128.5,128.47,17.32994492]
["bitfinex","SOLUSD",1765905004842,7.78270682,128.49,128.47,17.32994492]
["bitfinex","SOLUSD",1765905005071,8.47270682,128.49,128.47,17.32994492]
["bitfinex","SOLUSD",1765905005272,7.78270682,128.49,128.47,8.52]
["bitfinex","SOLUSD",1765905005472,2.41974657,128.48,128.44,1e-08]
["bitfinex","SOLUSD",1765905005679,0.69,128.46,128.44,1e-08]
["bitfinex","SOLUSD",1765905007279,7.7851304,128.45,128.44,1e-08]
["bitfinex","SOLUSD",1765905008058,8.47473315,128.46,128.44,1e-08]
["bitfinex","SOLUSD",1765905009870,27.93604406,128.46,128.44,1e-08]
["bitfinex","SOLUSD",1765905010205,27.24604406,128.46,128.44,1e-08]
["bitfinex","SOLUSD",1765905010584,0.69,128.45,128.44,1e-08]
["bitfinex","SOLUSD",1765905010814,2.41974657,128.45,128.44,1e-08]
["bitfinex","SOLUSD",1765905011504,3.79054244,128.45,128.44,1e-08]
["bitfinex","SOLUSD",1765905012000,11.57567284,128.45,128.44,1e-08]
["bitfinex","SOLUSD",1765905014974,11.57567284,128.45,128.41,0.2]
["bitfinex","SOLUSD",1765905014975,0.69,128.41,128.39,0.2]
["bitfinex","SOLUSD",1765905015172,13.02054244,128.4,128.39,0.2]
["bitfinex","SOLUSD",1765905015990,20.80870443,128.4,128.39,0.2]
["bitfinex","SOLUSD",1765905016402,8.47816199,128.4,128.39,0.2]
["bitfinex","SOLUSD",1765905016574,7.78816199,128.4,128.39,0.2]
["bitfinex","SOLUSD",1765905016898,12.26870443,128.4,128.39,0.2]
["bitfinex","SOLUSD",1765905017279,8.47816199,128.4,128.39,0.2]
["bitfinex","SOLUSD",1765905017486,12.26870443,128.4,128.39,0.2]
["bitfinex","SOLUSD",1765905017991,7.78816199,128.4,128.39,0.2]
["bitfinex","SOLUSD",1765905018192,8.47816199,128.4,128.39,0.2]
["bitfinex","SOLUSD",1765905018391,7.78816199,128.4,128.39,0.2]
["bitfinex","SOLUSD",1765905018790,8.47816199,128.4,128.39,0.2]
["bitfinex","SOLUSD",1765905020277,12.26870443,128.4,128.39,0.2]
["bitfinex","SOLUSD",1765905020579,20.80870443,128.4,128.39,0.2]
["bitfinex","SOLUSD",1765905022778,24.59924687,128.4,128.39,1e-08]
["bitfinex","SOLUSD",1765905023221,20.80870443,128.4,128.39,1e-08]
["bitfinex","SOLUSD",1765905023719,20.80870443,128.4,128.37,1e-08]
["bitfinex","SOLUSD",1765905023720,13.7370912,128.38,128.37,1e-08]
["bitfinex","SOLUSD",1765905023884,26.06763364,128.38,128.37,1e-08]
["bitfinex","SOLUSD",1765905024891,33.85700893,128.38,128.37,1e-08]
["bitfinex","SOLUSD",1765905025391,0.69,128.37,128.34,0.1]
["bitfinex","SOLUSD",1765905025612,17.52763364,128.35,128.34,0.1]
["bitfinex","SOLUSD",1765905026803,25.31882958,128.35,128.34,0.1]
["bitfinex","SOLUSD",1765905029322,0.69,128.34,128.33,0.1]
["bitfinex","SOLUSD",1765905029531,4.48054244,128.34,128.33,0.1]
["bitfinex","SOLUSD",1765905029726,13.02054244,128.34,128.33,0.1]
["bitfinex","SOLUSD",1765905030507,0.69,128.33,128.32,1e-08]
["bitfinex","SOLUSD",1765905030735,13.7370912,128.32,128.31,1e-08]
["bitfinex","SOLUSD",1765905030913,26.06763364,128.32,128.31,1e-08]
["bitfinex","SOLUSD",1765905031231,33.86065109,128.32,128.31,1e-08]
["bitfinex","SOLUSD",1765905031808,0.69,128.31,128.29,1e-08]
["bitfinex","SOLUSD",1765905032023,13.7370912,128.27,128.26,0.2]
["bitfinex","SOLUSD",1765905032207,13.7370912,128.27,128.19,10.84073912]
["bitfinex","SOLUSD",1765905032208,0.69,128.26,128.19,3.04]
["bitfinex","SOLUSD",1765905032415,4.48054244,128.23,128.19,3.04]
["bitfinex","SOLUSD",1765905032623,4.48054244,128.24,128.2,0.61]
["bitfinex","SOLUSD",1765905033021,0.69,128.24,128.2,0.61]
["bitfinex","SOLUSD",1765905033336,12.27873715,128.24,128.2,0.61]
["bitfinex","SOLUSD",1765905036632,21.5870912,128.25,128.21,0.61]
["bitfinex","SOLUSD",1765905036821,13.0470912,128.25,128.22,0.61]
["bitfinex","SOLUSD",1765905037008,13.03054244,128.27,128.23,0.61]
["bitfinex","SOLUSD",1765905037416,17.03635192,128.27,128.23,0.61]
["bitfinex","SOLUSD",1765905037614,33.17398556,128.27,128.23,0.61]
["bitfinex","SOLUSD",1765905037931,33.87398556,128.27,128.23,0.61]
["bitfinex","SOLUSD",1765905038133,0.7,128.26,128.23,0.61]
["bitfinex","SOLUSD",1765905038338,33.87398556,128.27,128.23,0.61]
["bitfinex","SOLUSD",1765905039536,13.0470912,128.27,128.24,0.61]
["bitfinex","SOLUSD",1765905039911,16.33499483,128.29,128.25,0.61]
["bitfinex","SOLUSD",1765905040112,7.79499483,128.29,128.25,0.61]
["bitfinex","SOLUSD",1765905040529,12.28496543,128.3,128.26,0.61]
["bitfinex","SOLUSD",1765905042036,3.79054244,128.29,128.25,3.79054244]
["bitfinex","SOLUSD",1765905042241,0.7,128.28,128.25,0.61]
["bitfinex","SOLUSD",1765905042534,0.7,128.28,128.24,12.60048736]
["bitfinex","SOLUSD",1765905042737,3.79054244,128.29,128.25,0.61]
["bitfinex","SOLUSD",1765905042925,4.49054244,128.29,128.25,0.61]
["bitfinex","SOLUSD",1765905043638,7.79525413,128.29,128.25,11.58773622]
["bitfinex","SOLUSD",1765905043937,17.03425082,128.3,128.26,4.40054244]
["bitfinex","SOLUSD",1765905044114,12.28479326,128.3,128.26,0.61]
["bitfinex","SOLUSD",1765905044538,0.7,128.33,128.29,4.40054244]
["bitfinex","SOLUSD",1765905044716,13.7470912,128.33,128.29,4.40054244]
["bitfinex","SOLUSD",1765905045043,13.7470912,128.33,128.29,3.79054244]
["bitfinex","SOLUSD",1765905045345,13.7470912,128.33,128.3,0.61]
["bitfinex","SOLUSD",1765905045516,21.53971312,128.33,128.3,0.61]
["bitfinex","SOLUSD",1765905045716,8.54,128.35,128.3,3.79054244]
["bitfinex","SOLUSD",1765905046046,8.54,128.35,128.31,4.40054244]
["bitfinex","SOLUSD",1765905046047,9.24,128.35,128.31,4.40054244]
["bitfinex","SOLUSD",1765905046424,21.5870912,128.35,128.32,0.61]
["bitfinex","SOLUSD",1765905046624,23.96485736,128.38,128.32,8.80994492]
["bitfinex","SOLUSD",1765905046831,13.7470912,128.37,128.33,4.40054244]
["bitfinex","SOLUSD",1765905047446,8.49089559,128.36,128.33,0.61]
["bitfinex","SOLUSD",1765905047650,8.49089559,128.36,128.32,0.61]
["bitfinex","SOLUSD",1765905047832,8.49089559,128.36,128.32,4.40054244]
["bitfinex","SOLUSD",1765905048220,36.31307553,128.37,128.32,4.40054244]
["bitfinex","SOLUSD",1765905048221,21.5373136,128.37,128.34,0.61]
["bitfinex","SOLUSD",1765905048442,20.8373136,128.37,128.34,0.61]
["bitfinex","SOLUSD",1765905048627,24.62785604,128.37,128.32,4.40054244]
["bitfinex","SOLUSD",1765905048827,0.7,128.36,128.32,3.79054244]
["bitfinex","SOLUSD",1765905049020,0.7,128.36,128.32,4.40054244]
["bitfinex","SOLUSD",1765905049442,8.4907525,128.36,128.33,4.40054244]
["bitfinex","SOLUSD",1765905049745,8.4907525,128.36,128.33,3.79054244]
["bitfinex","SOLUSD",1765905049947,8.4907525,128.36,128.33,3.79416022]
["bitfinex","SOLUSD",1765905050541,8.4907525,128.36,128.32,4.40416022]
["bitfinex","SOLUSD",1765905051435,8.4907525,128.36,128.33,3.79416022]
["bitfinex","SOLUSD",1765905051833,21.5372691,128.37,128.33,4.40416022]
["bitfinex","SOLUSD",1765905052149,0.7,128.36,128.33,4.40416022]
["bitfinex","SOLUSD",1765905052330,0.7,128.36,128.33,3.79416022]
["bitfinex","SOLUSD",1765905052847,8.49070256,128.36,128.33,3.79416022]
["bitfinex","SOLUSD",1765905054047,8.49070256,128.36,128.32,4.40416022]
["bitfinex","SOLUSD",1765905055354,8.49070256,128.36,128.33,3.79416022]
["bitfinex","SOLUSD",1765905056756,8.49070256,128.36,128.33,4.40416022]
["bitfinex","SOLUSD",1765905057130,20.83730454,128.37,128.33,4.40416022]
["bitfinex","SOLUSD",1765905057332,21.53730454,128.37,128.33,4.40416022]
["bitfinex","SOLUSD",1765905058134,13.7470912,128.37,128.33,12.1962334]
["bitfinex","SOLUSD",1765905058474,8.54,128.38,128.35,0.61]
["bitfinex","SOLUSD",1765905058658,8.54,128.38,128.33,7.79207318]
["bitfinex","SOLUSD",1765905058659,0.7,128.37,128.34,4.40416022]
["bitfinex","SOLUSD",1765905058950,0.7,128.38,128.34,4.40416022]
["bitfinex","SOLUSD",1765905059158,8.4897224,128.38,128.35,0.61]
["bitfinex","SOLUSD",1765905059535,7.7897224,128.38,128.34,3.79416022]
["bitfinex","SOLUSD",1765905059728,8.4897224,128.38,128.35,0.61]
["bitfinex","SOLUSD",1765905060239,20.83614549,128.39,128.35,0.61]
["bitfinex","SOLUSD",1765905060439,0.7,128.38,128.35,0.61]
["bitfinex","SOLUSD",1765905061134,0.7,128.38,128.34,11.58553731]
["bitfinex","SOLUSD",1765905061334,8.48966666,128.38,128.34,11.58553731]
["bitfinex","SOLUSD",1765905061552,8.48966666,128.38,128.35,0.61]
["bitfinex","SOLUSD",1765905061960,7.78966666,128.38,128.35,0.61]
["bitfinex","SOLUSD",1765905062170,20.83600178,128.39,128.36,0.61]
["bitfinex","SOLUSD",1765905062370,17.22839962,128.4,128.36,4.40416022]
["bitfinex","SOLUSD",1765905063258,17.22839962,128.4,128.37,0.61]
["bitfinex","SOLUSD",1765905063561,0.7,128.39,128.35,12.19531209]
["bitfinex","SOLUSD",1765905063766,0.7,128.39,128.34,17.34994492]
["bitfinex","SOLUSD",1765905063767,3.79416022,128.39,128.34,8.80994492]
["bitfinex","SOLUSD",1765905063948,35.9988046,128.4,128.32,4.40416022]
["bitfinex","SOLUSD",1765905063949,0.69,128.36,128.32,4.40416022]
["bitfinex","SOLUSD",1765905064272,0.69,128.36,128.32,8.80994492]
["bitfinex","SOLUSD",1765905064560,0.69,128.35,128.32,8.80994492]
["bitfinex","SOLUSD",1765905065063,0.69,128.36,128.32,8.80994492]
["bitfinex","SOLUSD",1765905065269,8.48119594,128.35,128.32,9.41994492]
["bitfinex","SOLUSD",1765905065455,0.69,128.34,128.3,3.79416022]
["bitfinex","SOLUSD",1765905065639,0.69,128.34,128.3,0.61]
["bitfinex","SOLUSD",1765905065840,0.69,128.34,128.31,0.61]
["bitfinex","SOLUSD",1765905066156,0.69,128.34,128.3,4.40416022]
["bitfinex","SOLUSD",1765905066564,0.69,128.34,128.31,0.61]
["bitfinex","SOLUSD",1765905067269,0.69,128.34,128.3,12.19835607]
["bitfinex","SOLUSD",1765905067438,21.5870912,128.37,128.31,3.79416022]
["bitfinex","SOLUSD",1765905067642,22.2770912,128.38,128.34,0.61]
["bitfinex","SOLUSD",1765905067855,7.78937529,128.38,128.35,0.61]
["bitfinex","SOLUSD",1765905068044,7.78937529,128.38,128.35,4.40416022]
["bitfinex","SOLUSD",1765905068671,13.7370912,128.39,128.35,0.61]
["bitfinex","SOLUSD",1765905068837,13.7370912,128.39,128.35,4.40416022]
["bitfinex","SOLUSD",1765905069462,21.52602288,128.39,128.35,4.40416022]
["bitfinex","SOLUSD",1765905069641,21.52602288,128.39,128.35,12.19515737]
["bitfinex","SOLUSD",1765905069857,21.52602288,128.39,128.36,3.79416022]
["bitfinex","SOLUSD",1765905070679,20.83602288,128.39,128.36,4.40416022]
["bitfinex","SOLUSD",1765905070971,21.52602288,128.39,128.36,3.79416022]
["bitfinex","SOLUSD",1765905071273,21.52602288,128.39,128.35,13.21410514]
["bitfinex","SOLUSD",1765905071487,21.52602288,128.39,128.35,11.8471392]
["bitfinex","SOLUSD",1765905072360,2.42719428,128.37,128.33,8.54]
["bitfinex","SOLUSD",1765905072564,0.69,128.36,128.33,9.15]
["bitfinex","SOLUSD",1765905072768,0.69,128.36,128.33,8.54]
["bitfinex","SOLUSD",1765905072969,8.48077997,128.36,128.33,8.54]
["bitfinex","SOLUSD",1765905074663,8.48077997,128.36,128.33,9.15]
["bitfinex","SOLUSD",1765905075465,8.48077997,128.36,128.33,8.54]
["bitfinex","SOLUSD",1765905076185,8.47998208,128.37,128.33,19.36952281]
["bitfinex","SOLUSD",1765905076586,0.69,128.36,128.33,11.57719428]
["bitfinex","SOLUSD",1765905076966,8.47998208,128.37,128.33,19.36957408]
["bitfinex","SOLUSD",1765905077571,8.47998208,128.37,128.33,11.57719428]
["bitfinex","SOLUSD",1765905077772,0.69,128.36,128.33,11.57719428]
["bitfinex","SOLUSD",1765905078164,8.47979831,128.38,128.34,0.61]
["bitfinex","SOLUSD",1765905078463,8.47979831,128.38,128.35,0.61]
["bitfinex","SOLUSD",1765905078962,8.47979831,128.38,128.34,3.03719428]
["bitfinex","SOLUSD",1765905079285,7.78979831,128.38,128.34,10.21893051]
["bitfinex","SOLUSD",1765905079487,0.69,128.37,128.34,11.8471392]
["bitfinex","SOLUSD",1765905079678,0.69,128.37,128.34,8.80994492]
["bitfinex","SOLUSD",1765905079866,0.69,128.37,128.34,9.41994492]
["bitfinex","SOLUSD",1765905080263,7.78979831,128.38,128.34,9.41994492]
["bitfinex","SOLUSD",1765905080464,8.47979831,128.38,128.34,9.41994492]
["bitfinex","SOLUSD",1765905082485,8.47979831,128.38,128.35,0.61]
["bitfinex","SOLUSD",1765905082790,8.47979831,128.38,128.34,19.63849509]
["bitfinex","SOLUSD",1765905082990,30.06612673,128.39,128.35,0.61]
["bitfinex","SOLUSD",1765905083295,0.69,128.38,128.35,0.61]
["bitfinex","SOLUSD",1765905083977,8.4794944,128.38,128.34,19.63849509]
["bitfinex","SOLUSD",1765905084766,10.21668868,128.38,128.34,8.80994492]
["bitfinex","SOLUSD",1765905085085,0.69,128.37,128.34,8.80994492]
["bitfinex","SOLUSD",1765905085288,0.69,128.37,128.34,17.21148402]
["bitfinex","SOLUSD",1765905085469,0.69,128.37,128.34,11.8471392]
["bitfinex","SOLUSD",1765905086300,8.4794944,128.38,128.34,11.8471392]
["bitfinex","SOLUSD",1765905086506,0.69,128.37,128.34,11.8471392]
["bitfinex","SOLUSD",1765905087591,0.69,128.37,128.33,11.57719428]
["bitfinex","SOLUSD",1765905087795,0.69,128.37,128.33,9.15]
["bitfinex","SOLUSD",1765905088181,7.79058896,128.36,128.33,11.57719428]
["bitfinex","SOLUSD",1765905088382,8.48058896,128.36,128.33,11.57719428]
["bitfinex","SOLUSD",1765905088791,21.5870912,128.39,128.35,0.61]
["bitfinex","SOLUSD",1765905089094,21.5870912,128.39,128.34,11.8471392]
["bitfinex","SOLUSD",1765905089095,0.69,128.38,128.34,11.8471392]
["bitfinex","SOLUSD",1765905089291,8.47937827,128.38,128.34,11.8471392]
["bitfinex","SOLUSD",1765905089498,0.69,128.37,128.34,9.41994492]
["bitfinex","SOLUSD",1765905090280,7.79058896,128.36,128.34,9.41994492]
["bitfinex","SOLUSD",1765905090478,8.48026835,128.37,128.34,9.41994492]
["bitfinex","SOLUSD",1765905091272,7.79026835,128.37,128.35,0.61]
["bitfinex","SOLUSD",1765905091897,8.47956766,128.38,128.35,0.61]
["bitfinex","SOLUSD",1765905092084,0.2,128.4,128.35,2.42719428]
["bitfinex","SOLUSD",1765905092285,0.2,128.4,128.39,11.8471392]
["bitfinex","SOLUSD",1765905092596,0.2,128.4,128.39,11.2371392]
["bitfinex","SOLUSD",1765905092900,0.2,128.4,128.39,19.02590779]
["bitfinex","SOLUSD",1765905093097,0.2,128.4,128.39,19.63590779]
["bitfinex","SOLUSD",1765905093272,0.2,128.4,128.39,28.17590779]
["bitfinex","SOLUSD",1765905093887,0.68,128.48,128.42,8.80994492]
["bitfinex","SOLUSD",1765905094076,8.46270682,128.49,128.45,2.83719428]
["bitfinex","SOLUSD",1765905094285,8.46270682,128.49,128.46,2.42719428]
["bitfinex","SOLUSD",1765905094490,8.46270682,128.49,128.45,0.41]
["bitfinex","SOLUSD",1765905094684,7.78270682,128.49,128.45,2.83719428]
["bitfinex","SOLUSD",1765905094983,7.78270682,128.49,128.44,16.59533562]
["bitfinex","SOLUSD",1765905094984,0.87,128.51,128.47,2.83719428]
["bitfinex","SOLUSD",1765905095188,13.9170912,128.51,128.47,2.83719428]
["bitfinex","SOLUSD",1765905095377,0.67,128.5,128.47,8.80994492]
["bitfinex","SOLUSD",1765905095779,0.67,128.49,128.45,8.80994492]
["bitfinex","SOLUSD",1765905096092,0.67,128.49,128.45,19.7771392]
["bitfinex","SOLUSD",1765905096602,8.45331257,128.48,128.45,19.7771392]
["bitfinex","SOLUSD",1765905096987,8.45331257,128.48,128.45,20.1871392]
["bitfinex","SOLUSD",1765905097203,0.67,128.48,128.45,17.34994492]
["bitfinex","SOLUSD",1765905097388,0.67,128.48,128.45,19.7771392]
["bitfinex","SOLUSD",1765905097790,0.67,128.48,128.45,20.1871392]
["bitfinex","SOLUSD",1765905099087,8.45297191,128.49,128.46,2.42719428]
["bitfinex","SOLUSD",1765905099696,8.45297191,128.49,128.45,20.1871392]
["bitfinex","SOLUSD",1765905101398,8.45297191,128.49,128.45,27.97216054]
["bitfinex","SOLUSD",1765905102218,0.67,128.48,128.45,27.97216054]
["bitfinex","SOLUSD",1765905103307,8.4535483,128.48,128.45,20.1871392]
["bitfinex","SOLUSD",1765905103553,0.67,128.46,128.41,8.80994492]
["bitfinex","SOLUSD",1765905103704,0.67,128.46,128.42,2.83719428]
["bitfinex","SOLUSD",1765905104594,8.45459033,128.46,128.42,10.62401152]
["bitfinex","SOLUSD",1765905104995,0.67,128.45,128.42,10.62401152]
["bitfinex","SOLUSD",1765905105596,7.78459033,128.46,128.42,10.62401152]
["bitfinex","SOLUSD",1765905105796,8.45459033,128.46,128.42,10.62401152]
["bitfinex","SOLUSD",1765905106433,0.67,128.47,128.44,2.42719428]
["bitfinex","SOLUSD",1765905107003,7.78294448,128.49,128.46,2.83719428]
["bitfinex","SOLUSD",1765905107412,8.45294448,128.49,128.46,2.83719428]
["bitfinex","SOLUSD",1765905107823,8.45294448,128.49,128.46,2.42719428]
["bitfinex","SOLUSD",1765905108002,21.49953574,128.5,128.46,8.19433158]
["bitfinex","SOLUSD",1765905108202,8.65165046,128.51,128.47,11.6471392]
["bitfinex","SOLUSD",1765905108397,0.67,128.5,128.47,11.2371392]
["bitfinex","SOLUSD",1765905109032,7.98165046,128.51,128.48,0.41]
["bitfinex","SOLUSD",1765905109232,0.2,128.51,128.47,8.80994492]
["bitfinex","SOLUSD",1765905109416,0.2,128.51,128.49,6.8973914]
["bitfinex","SOLUSD",1765905109931,0.2,128.51,128.49,14.67956073]
["bitfinex","SOLUSD",1765905110633,0.2,128.51,128.5,15.29733632]
["bitfinex","SOLUSD",1765905110819,0.2,128.51,128.5,15.70733632]
["bitfinex","SOLUSD",1765905111910,0.2,128.51,128.5,8.80994492]
["bitfinex","SOLUSD",1765905112835,0.2,128.51,128.5,17.00204608]
["bitfinex","SOLUSD",1765905113024,0.2,128.51,128.5,16.59204608]
["bitfinex","SOLUSD",1765905113228,0.2,128.51,128.5,23.07943748]
["bitfinex","SOLUSD",1765905113815,0.2,128.51,128.47,19.45875141]
["bitfinex","SOLUSD",1765905114027,0.2,128.51,128.49,6.4873914]
["bitfinex","SOLUSD",1765905115220,0.2,128.51,128.49,8.19251507]
["bitfinex","SOLUSD",1765905115421,0.2,128.51,128.49,14.26990647]
["bitfinex","SOLUSD",1765905116144,0.2,128.51,128.5,15.70733632]
["bitfinex","SOLUSD",1765905116949,0.2,128.51,128.5,9.21994492]
["bitfinex","SOLUSD",1765905117122,0.2,128.51,128.5,15.70733632]
["bitfinex","SOLUSD",1765905117944,0.2,128.51,128.5,23.48943748]
["bitfinex","SOLUSD",1765905118918,0.2,128.51,128.5,16.59204608]
["bitfinex","SOLUSD",1765905119118,0.87,128.51,128.5,8.80994492]
["bitfinex","SOLUSD",1765905119351,0.67,128.5,128.48,7.78305764]
["bitfinex","SOLUSD",1765905119645,0.67,128.5,128.49,8.80994492]
["bitfinex","SOLUSD",1765905119824,0.67,128.5,128.49,16.59265174]
["bitfinex","SOLUSD",1765905120025,0.67,128.5,128.46,15.29733632]
["bitfinex","SOLUSD",1765905120233,0.67,128.5,128.46,15.70733632]
["bitfinex","SOLUSD",1765905120750,0.67,128.5,128.47,14.27098687]
["bitfinex","SOLUSD",1765905122161,0.67,128.5,128.47,14.27346763]
["bitfinex","SOLUSD",1765905122655,0.2,128.51,128.5,0.41]
["bitfinex","SOLUSD",1765905122961,0.2,128.51,128.5,9.21994492]
["bitfinex","SOLUSD",1765905123131,0.2,128.51,128.5,15.70981708]
["bitfinex","SOLUSD",1765905123330,0.87,128.51,128.47,40.70048273]
["bitfinex","SOLUSD",1765905123530,0.2,128.51,128.49,6.48987216]
["bitfinex","SOLUSD",1765905123839,0.7,128.5,128.48,15.29981708]
["bitfinex","SOLUSD",1765905124041,0.2,128.51,128.48,23.08259786]
["bitfinex","SOLUSD",1765905124260,0.2,128.51,128.5,15.29981708]
["bitfinex","SOLUSD",1765905124464,11.84311754,128.6,128.52,13.0470912]
["bitfinex","SOLUSD",1765905124634,0.7,128.59,128.54,0.21]
["bitfinex","SOLUSD",1765905124829,0.7,128.59,128.57,6.48987216]
["bitfinex","SOLUSD",1765905125043,0.7,128.6,128.57,6.48987216]
["bitfinex","SOLUSD",1765905125634,0.7,128.6,128.55,0.21]
["bitfinex","SOLUSD",1765905125635,0.7,128.6,128.58,6.48987216]
["bitfinex","SOLUSD",1765905126226,0.7,128.6,128.57,7.77741876]
["bitfinex","SOLUSD",1765905126635,0.7,128.6,128.58,6.48987216]
["bitfinex","SOLUSD",1765905127174,0.7,128.59,128.56,8.80994492]
["bitfinex","SOLUSD",1765905127456,0.7,128.59,128.55,14.26877655]
["bitfinex","SOLUSD",1765905127662,0.7,128.58,128.52,14.27025044]
["bitfinex","SOLUSD",1765905127866,0.7,128.58,128.53,7.77995272]
["bitfinex","SOLUSD",1765905128232,0.7,128.58,128.54,6.48987216]
["bitfinex","SOLUSD",1765905128429,0.7,128.58,128.55,6.48987216]
["bitfinex","SOLUSD",1765905128654,0.7,128.58,128.56,6.48987216]
["bitfinex","SOLUSD",1765905128857,13.7470912,128.6,128.57,6.48987216]
["bitfinex","SOLUSD",1765905129245,13.0470912,128.6,128.57,6.48987216]
["bitfinex","SOLUSD",1765905129439,13.0470912,128.6,128.54,9.01994492]
["bitfinex","SOLUSD",1765905129440,0.7,128.59,128.56,6.48987216]
["bitfinex","SOLUSD",1765905129767,0.7,128.59,128.57,6.48987216]
["bitfinex","SOLUSD",1765905130160,0.7,128.59,128.58,6.48987216]
["bitfinex","SOLUSD",1765905130358,13.7470912,128.6,128.58,6.48987216]
["bitfinex","SOLUSD",1765905130974,0.7,128.59,128.56,6.48987216]
["bitfinex","SOLUSD",1765905131171,0.7,128.59,128.56,14.26820787]
["bitfinex","SOLUSD",1765905131336,0.7,128.59,128.57,6.48987216]
["bitfinex","SOLUSD",1765905131966,0.7,128.59,128.57,14.26736593]
["bitfinex","SOLUSD",1765905132336,0.7,128.59,128.56,8.80994492]
["bitfinex","SOLUSD",1765905132561,0.7,128.59,128.57,6.48987216]
["bitfinex","SOLUSD",1765905133448,0.7,128.59,128.57,10.52900339]
["bitfinex","SOLUSD",1765905134256,0.7,128.59,128.58,10.52900339]
["bitfinex","SOLUSD",1765905134844,7.77605599,128.6,128.58,18.30619219]
["bitfinex","SOLUSD",1765905134845,0.7,128.6,128.58,18.30619219]
["bitfinex","SOLUSD",1765905135275,0.7,128.6,128.58,10.52900339]
["bitfinex","SOLUSD",1765905135445,0.7,128.6,128.56,16.58832378]
["bitfinex","SOLUSD",1765905135636,0.7,128.6,128.47,39.91710902]
["bitfinex","SOLUSD",1765905135832,0.7,128.57,128.53,10.52900339]
["bitfinex","SOLUSD",1765905136546,0.7,128.56,128.53,18.30902205]
["bitfinex","SOLUSD",1765905136764,0.7,128.56,128.54,10.52900339]
["bitfinex","SOLUSD",1765905138247,0.7,128.58,128.55,10.52900339]
["bitfinex","SOLUSD",1765905138448,0.7,128.58,128.56,10.52900339]
["bitfinex","SOLUSD",1765905139177,0.8,128.61,128.57,10.52900339]
["bitfinex","SOLUSD",1765905139465,8.5754549,128.61,128.59,10.52900339]
["bitfinex","SOLUSD",1765905139665,0.7,128.6,128.56,8.80994492]
["bitfinex","SOLUSD",1765905139880,0.7,128.6,128.57,10.52900339]
["bitfinex","SOLUSD",1765905140179,0.7,128.6,128.56,10.52900339]
["bitfinex","SOLUSD",1765905140543,0.7,128.58,128.56,10.52900339]
["bitfinex","SOLUSD",1765905140948,8.47632335,128.6,128.56,18.30743017]
["bitfinex","SOLUSD",1765905141160,0.8,128.61,128.59,10.52900339]
["bitfinex","SOLUSD",1765905142155,0.7,128.6,128.59,10.52900339]
["bitfinex","SOLUSD",1765905142359,0.7,128.6,128.58,10.52900339]
["bitfinex","SOLUSD",1765905142660,0.1,128.61,128.59,10.52900339]
["bitfinex","SOLUSD",1765905143566,0.1,128.61,128.58,7.77696164]
["bitfinex","SOLUSD",1765905143771,0.1,128.61,128.59,10.52900339]
["bitfinex","SOLUSD",1765905143975,0.1,128.61,128.59,18.30565267]
["bitfinex","SOLUSD",1765905144279,0.8,128.61,128.59,18.30565267]
["bitfinex","SOLUSD",1765905145882,0.8,128.61,128.6,10.52900339]
["bitfinex","SOLUSD",1765905146052,0.1,128.61,128.6,18.30505315]
["bitfinex","SOLUSD",1765905146257,0.1,128.61,128.6,10.52900339]
["bitfinex","SOLUSD",1765905146859,0.8,128.61,128.6,10.52900339]
["bitfinex","SOLUSD",1765905147272,0.1,128.61,128.6,18.30505315]
["bitfinex","SOLUSD",1765905147469,0.1,128.61,128.6,27.32499807]
["bitfinex","SOLUSD",1765905147988,0.1,128.61,128.6,27.11499807]
["bitfinex","SOLUSD",1765905149203,0.1,128.61,128.6,16.58599468]
["bitfinex","SOLUSD",1765905149486,0.1,128.61,128.6,19.33894831]
["bitfinex","SOLUSD",1765905149487,0.8,128.61,128.6,19.33894831]
["bitfinex","SOLUSD",1765905149685,0.8,128.61,128.59,7.77635702]
["bitfinex","SOLUSD",1765905149855,0.8,128.61,128.58,18.30608526]
["bitfinex","SOLUSD",1765905150275,0.8,128.61,128.59,10.52900339]
["bitfinex","SOLUSD",1765905150451,0.1,128.61,128.6,10.52900339]
["bitfinex","SOLUSD",1765905150857,0.8,128.61,128.6,10.52900339]
["bitfinex","SOLUSD",1765905151058,0.1,128.61,128.6,19.54894831]
["bitfinex","SOLUSD",1765905151483,0.1,128.61,128.6,19.33894831]
["bitfinex","SOLUSD",1765905151679,0.1,128.61,128.6,19.54894831]
["bitfinex","SOLUSD",1765905152088,0.1,128.61,128.6,27.32499807]
["bitfinex","SOLUSD",1765905152458,0.1,128.61,128.6,35.84499807]
["bitfinex","SOLUSD",1765905153196,0.1,128.61,128.6,25.31599468]
["bitfinex","SOLUSD",1765905153395,0.1,128.61,128.6,35.84499807]
["bitfinex","SOLUSD",1765905153605,0.1,128.61,128.6,25.31599468]
["bitfinex","SOLUSD",1765905153786,0.1,128.61,128.6,35.84499807]
["bitfinex","SOLUSD",1765905154295,0.1,128.61,128.6,27.32499807]
["bitfinex","SOLUSD",1765905154457,0.1,128.61,128.6,16.79599468]
["bitfinex","SOLUSD",1765905154663,0.1,128.61,128.6,25.10599468]
["bitfinex","SOLUSD",1765905154883,0.1,128.61,128.6,35.63499807]
["bitfinex","SOLUSD",1765905155379,0.1,128.61,128.6,35.84499807]
["bitfinex","SOLUSD",1765905155787,0.1,128.61,128.6,27.11499807]
["bitfinex","SOLUSD",1765905155994,0.1,128.61,128.6,35.63499807]
["bitfinex","SOLUSD",1765905162299,0.79,128.61,128.58,19.65314823]
["bitfinex","SOLUSD",1765905162517,0.79,128.61,128.6,8.52]
["bitfinex","SOLUSD",1765905163095,0.79,128.61,128.6,19.04900339]
["bitfinex","SOLUSD",1765905163307,0.79,128.61,128.6,16.29604976]
["bitfinex","SOLUSD",1765905163509,0.1,128.61,128.6,18.30505315]
["bitfinex","SOLUSD",1765905163811,0.1,128.61,128.6,35.63499807]
["bitfinex","SOLUSD",1765905164891,0.79,128.61,128.6,8.52]
["bitfinex","SOLUSD",1765905165889,0.79,128.61,128.59,27.11544332]
["bitfinex","SOLUSD",1765905166114,0.79,128.61,128.6,8.52]
["bitfinex","SOLUSD",1765905166588,0.79,128.61,128.6,19.04900339]
["bitfinex","SOLUSD",1765905166789,0.1,128.61,128.6,19.04900339]
["bitfinex","SOLUSD",1765905166996,0.1,128.61,128.6,26.82505315]
["bitfinex","SOLUSD",1765905168319,0.1,128.61,128.6,35.84499807]
["bitfinex","SOLUSD",1765905168494,0.1,128.61,128.6,35.63499807]
["bitfinex","SOLUSD",1765905169105,0.1,128.61,128.6,8.80994492]
["bitfinex","SOLUSD",1765905169106,0.79,128.61,128.6,8.80994492]
["bitfinex","SOLUSD",1765905169305,0.79,128.61,128.55,0.21]
["bitfinex","SOLUSD",1765905169306,0.69,128.6,128.55,0.65]
["bitfinex","SOLUSD",1765905169593,0.69,128.6,128.56,8.52]
["bitfinex","SOLUSD",1765905169798,0.69,128.6,128.54,18.95844414]
["bitfinex","SOLUSD",1765905170004,0.69,128.6,128.55,16.29905066]
["bitfinex","SOLUSD",1765905170201,0.69,128.6,128.56,18.95710546]
["bitfinex","SOLUSD",1765905170511,0.69,128.6,128.57,16.29779555]
["bitfinex","SOLUSD",1765905171299,7.77645636,128.6,128.57,8.52]
["bitfinex","SOLUSD",1765905171504,0.69,128.59,128.57,8.52]
["bitfinex","SOLUSD",1765905172512,0.69,128.59,128.57,16.29772016]
["bitfinex","SOLUSD",1765905173220,0.69,128.59,128.56,18.30722073]
["bitfinex","SOLUSD",1765905173422,0.69,128.59,128.57,8.52]
["bitfinex","SOLUSD",1765905173726,0.69,128.58,128.57,8.52]
["bitfinex","SOLUSD",1765905173907,0.69,128.58,128.54,18.30835528]
["bitfinex","SOLUSD",1765905173908,0.69,128.58,128.53,18.95909435]
["bitfinex","SOLUSD",1765905174225,0.69,128.58,128.52,41.30861749]
["bitfinex","SOLUSD",1765905174226,0.69,128.59,128.56,7.77844033]
["bitfinex","SOLUSD",1765905174396,0.69,128.59,128.57,8.52]
["bitfinex","SOLUSD",1765905174942,0.69,128.59,128.56,8.52]
["bitfinex","SOLUSD",1765905175109,0.69,128.58,128.56,8.52]
["bitfinex","SOLUSD",1765905176033,0.69,128.57,128.55,8.52]
["bitfinex","SOLUSD",1765905176418,0.69,128.58,128.54,8.52]
["bitfinex","SOLUSD",1765905176630,27.2188724,128.59,128.54,8.52]
["bitfinex","SOLUSD",1765905176631,0.69,128.56,128.54,8.52]
["bitfinex","SOLUSD",1765905177038,0.69,128.54,128.52,7.7807004]
["bitfinex","SOLUSD",1765905177243,0.69,128.55,128.53,8.52]
["bitfinex","SOLUSD",1765905177536,0.69,128.56,128.53,9.17]
["bitfinex","SOLUSD",1765905177739,0.69,128.56,128.53,8.52]
["bitfinex","SOLUSD",1765905178512,0.69,128.56,128.53,16.30022887]
["bitfinex","SOLUSD",1765905178513,8.46852783,128.56,128.53,16.30022887]
["bitfinex","SOLUSD",1765905178715,0.69,128.56,128.53,16.30022887]
["bitfinex","SOLUSD",1765905180252,0.69,128.55,128.53,16.30022887]
["bitfinex","SOLUSD",1765905181422,12.25053949,128.57,128.53,16.30022887]
["bitfinex","SOLUSD",1765905181614,13.0470912,128.58,128.54,4.43265662]
["bitfinex","SOLUSD",1765905181819,0.69,128.59,128.55,4.43265662]
["bitfinex","SOLUSD",1765905182017,0.69,128.59,128.56,8.52]
["bitfinex","SOLUSD",1765905182741,30.99884592,128.6,128.53,7.78022887]
["bitfinex","SOLUSD",1765905182742,0.69,128.56,128.53,7.78022887]
["bitfinex","SOLUSD",1765905182928,0.69,128.54,128.51,0.65]
["bitfinex","SOLUSD",1765905183111,0.69,128.54,128.51,8.52]
["bitfinex","SOLUSD",1765905183517,8.46984041,128.54,128.51,8.52]
["bitfinex","SOLUSD",1765905183719,0.72,128.52,128.47,20.11928538]
["bitfinex","SOLUSD",1765905183924,0.72,128.5,128.47,9.18]
["bitfinex","SOLUSD",1765905184122,0.72,128.48,128.46,8.52]
["bitfinex","SOLUSD",1765905184846,4.50265662,128.49,128.46,8.52]
["bitfinex","SOLUSD",1765905185055,0.72,128.49,128.46,16.30448059]
["bitfinex","SOLUSD",1765905185558,0.72,128.49,128.46,16.96448059]
["bitfinex","SOLUSD",1765905185757,0.72,128.49,128.46,16.30448059]
["bitfinex","SOLUSD",1765905186240,0.72,128.48,128.46,8.52]
["bitfinex","SOLUSD",1765905186442,0.72,128.47,128.44,0.1]
["bitfinex","SOLUSD",1765905186644,0.72,128.47,128.44,8.62]
["bitfinex","SOLUSD",1765905187235,0.72,128.46,128.44,8.62]
["bitfinex","SOLUSD",1765905188428,0.72,128.46,128.44,16.40554761]
["bitfinex","SOLUSD",1765905188658,0.72,128.47,128.44,17.06554761]
["bitfinex","SOLUSD",1765905188845,7.78387943,128.48,128.44,27.61492481]
["bitfinex","SOLUSD",1765905189053,0.72,128.47,128.44,27.61492481]
["bitfinex","SOLUSD",1765905189238,0.72,128.47,128.44,26.95492481]
["bitfinex","SOLUSD",1765905189439,0.72,128.47,128.44,16.40554761]
["bitfinex","SOLUSD",1765905189637,8.50395473,128.47,128.44,16.40554761]
["bitfinex","SOLUSD",1765905189836,18.33273444,128.48,128.44,16.40554761]
["bitfinex","SOLUSD",1765905190037,0.72,128.47,128.44,8.62]
["bitfinex","SOLUSD",1765905190761,0.72,128.47,128.44,16.40572303]
["bitfinex","SOLUSD",1765905190957,0.72,128.47,128.44,17.06572303]
["bitfinex","SOLUSD",1765905191464,0.72,128.47,128.44,8.62]
["bitfinex","SOLUSD",1765905192263,8.50406981,128.47,128.44,8.62]
["bitfinex","SOLUSD",1765905192442,0.72,128.46,128.44,8.62]
["bitfinex","SOLUSD",1765905192847,0.72,128.45,128.44,0.1]
["bitfinex","SOLUSD",1765905193255,10.55245958,128.46,128.44,0.1]
["bitfinex","SOLUSD",1765905193463,0.72,128.45,128.44,0.1]
["bitfinex","SOLUSD",1765905193951,14.28036279,128.46,128.44,0.1]
["bitfinex","SOLUSD",1765905193952,0.72,128.46,128.44,0.1]
["bitfinex","SOLUSD",1765905195668,0.72,128.47,128.44,0.1]
["bitfinex","SOLUSD",1765905195977,0.72,128.46,128.44,0.1]
["bitfinex","SOLUSD",1765905196537,7.78467625,128.46,128.44,0.1]
["bitfinex","SOLUSD",1765905196848,0.72,128.45,128.44,0.1]
["bitfinex","SOLUSD",1765905197566,8.50467625,128.46,128.44,0.1]
["bitfinex","SOLUSD",1765905199751,0.72,128.46,128.44,0.1]
["bitfinex","SOLUSD",1765905200070,0.72,128.48,128.44,7.25547666]
["bitfinex","SOLUSD",1765905200245,7.78357836,128.48,128.44,14.38091811]
["bitfinex","SOLUSD",1765905200446,0.72,128.47,128.44,14.38091811]
["bitfinex","SOLUSD",1765905200663,7.78278555,128.49,128.45,0.66]
["bitfinex","SOLUSD",1765905200863,7.78278555,128.49,128.46,0.66]
["bitfinex","SOLUSD",1765905201369,8.50278555,128.49,128.46,0.66]
["bitfinex","SOLUSD",1765905203366,38.99855651,128.5,128.46,0.66]
["bitfinex","SOLUSD",1765905203367,21.54949035,128.5,128.47,0.66]
["bitfinex","SOLUSD",1765905203670,8.50169219,128.51,128.48,0.66]
["bitfinex","SOLUSD",1765905203969,137.88855399,128.52,128.48,6.49547666]
["bitfinex","SOLUSD",1765905203970,21.54814941,128.52,128.48,6.49547666]
["bitfinex","SOLUSD",1765905204170,21.54814941,128.52,128.49,0.66]
["bitfinex","SOLUSD",1765905205001,21.54814941,128.52,128.48,6.49547666]
["bitfinex","SOLUSD",1765905205140,0.72,128.52,128.49,0.66]
["bitfinex","SOLUSD",1765905205346,0.72,128.51,128.48,14.2784545]
["bitfinex","SOLUSD",1765905205546,0.72,128.51,128.48,8.44297784]
["bitfinex","SOLUSD",1765905206268,0.72,128.51,128.49,7.78270132]
["bitfinex","SOLUSD",1765905206486,14.27639774,128.52,128.49,7.78270132]
["bitfinex","SOLUSD",1765905206772,7.78092108,128.52,128.49,8.44270132]
["bitfinex","SOLUSD",1765905206965,8.50092108,128.52,128.49,8.44270132]
["bitfinex","SOLUSD",1765905208272,8.50092108,128.52,128.49,16.98270132]
["bitfinex","SOLUSD",1765905208860,0.72,128.52,128.49,16.98270132]
["bitfinex","SOLUSD",1765905209162,103.4,128.56,128.51,0.66]
["bitfinex","SOLUSD",1765905209163,0.72,128.55,128.51,0.66]
["bitfinex","SOLUSD",1765905209366,2.42239537,128.55,128.51,0.66]
["bitfinex","SOLUSD",1765905209572,8.49907429,128.55,128.51,3.08239537]
["bitfinex","SOLUSD",1765905210169,0.72,128.54,128.51,3.08239537]
["bitfinex","SOLUSD",1765905210570,8.49999715,128.54,128.51,3.08239537]
["bitfinex","SOLUSD",1765905210874,8.49999715,128.54,128.51,0.66]
["bitfinex","SOLUSD",1765905211371,7.77999715,128.54,128.51,7.7811902]
["bitfinex","SOLUSD",1765905211579,7.77999715,128.54,128.52,0.66]
["bitfinex","SOLUSD",1765905211745,7.77999715,128.54,128.5,7.78184962]
["bitfinex","SOLUSD",1765905211950,0.72,128.53,128.5,10.86424499]
["bitfinex","SOLUSD",1765905212151,8.49999715,128.54,128.51,0.66]
["bitfinex","SOLUSD",1765905212462,7.77999715,128.54,128.5,16.98184962]
["bitfinex","SOLUSD",1765905212666,0.72,128.52,128.5,8.54]
["bitfinex","SOLUSD",1765905213568,0.72,128.52,128.48,8.44284467]
["bitfinex","SOLUSD",1765905213871,23.24980615,128.53,128.49,16.30257184]
["bitfinex","SOLUSD",1765905214070,20.82741078,128.53,128.51,0.67]
["bitfinex","SOLUSD",1765905214255,20.82739805,128.53,128.5,2.42239537]
["bitfinex","SOLUSD",1765905214457,21.53739805,128.53,128.5,10.91442603]
["bitfinex","SOLUSD",1765905215073,0.71,128.53,128.5,10.91408604]
["bitfinex","SOLUSD",1765905215577,8.49031919,128.53,128.5,10.91408604]
["bitfinex","SOLUSD",1765905216575,8.49031919,128.53,128.5,0.71]
["bitfinex","SOLUSD",1765905220492,7.78013296,128.54,128.51,2.42239537]
["bitfinex","SOLUSD",1765905220660,8.49013296,128.54,128.51,0.71]
["bitfinex","SOLUSD",1765905220862,8.49013296,128.54,128.5,10.91442736]
["bitfinex","SOLUSD",1765905221063,8.49013296,128.54,128.5,10.20442736]
["bitfinex","SOLUSD",1765905221286,8.49013296,128.54,128.5,10.91442736]
["bitfinex","SOLUSD",1765905221488,8.49046111,128.53,128.5,10.91442736]
["bitfinex","SOLUSD",1765905223370,7.78046111,128.53,128.5,8.49206965]
["bitfinex","SOLUSD",1765905223576,8.49046111,128.53,128.5,10.91446502]
["bitfinex","SOLUSD",1765905224393,8.49046111,128.53,128.5,0.71]
["bitfinex","SOLUSD",1765905226170,8.49046111,128.53,128.5,8.49208743]
["bitfinex","SOLUSD",1765905226370,21.87195514,128.54,128.5,8.49208743]
["bitfinex","SOLUSD",1765905226371,8.49013671,128.54,128.51,0.71]
["bitfinex","SOLUSD",1765905226976,8.49013671,128.54,128.51,3.13239537]
["bitfinex","SOLUSD",1765905227173,8.49013671,128.54,128.51,0.71]
["bitfinex","SOLUSD",1765905228491,0.71,128.53,128.5,10.9144828]
["bitfinex","SOLUSD",1765905229386,7.78013671,128.54,128.51,0.71]
["bitfinex","SOLUSD",1765905229592,8.49013671,128.54,128.51,0.71]
["bitfinex","SOLUSD",1765905229903,0.71,128.53,128.5,8.49208743]
["bitfinex","SOLUSD",1765905230386,0.71,128.53,128.5,0.71]
["bitfinex","SOLUSD",1765905230797,0.71,128.53,128.49,19.43491171]
["bitfinex","SOLUSD",1765905231101,0.71,128.53,128.49,17.01251634]
["bitfinex","SOLUSD",1765905231282,0.71,128.52,128.49,17.01251634]
["bitfinex","SOLUSD",1765905231900,8.49125283,128.52,128.49,0.71]
["bitfinex","SOLUSD",1765905232793,0.71,128.51,128.47,8.49334976]
["bitfinex","SOLUSD",1765905233098,0.71,128.51,128.47,9.23]
["bitfinex","SOLUSD",1765905233301,0.71,128.51,128.47,19.43625326]
["bitfinex","SOLUSD",1765905234510,8.49210116,128.5,128.47,19.43625326]
["bitfinex","SOLUSD",1765905234679,8.49210116,128.5,128.47,11.65239537]
["bitfinex","SOLUSD",1765905235295,8.49210116,128.5,128.47,9.23]
["bitfinex","SOLUSD",1765905236597,0.71,128.49,128.47,8.52]
["bitfinex","SOLUSD",1765905237113,8.49210116,128.5,128.47,9.23]
["bitfinex","SOLUSD",1765905237479,0.71,128.48,128.45,0.71]
["bitfinex","SOLUSD",1765905238011,2.42239537,128.49,128.44,0.1]
["bitfinex","SOLUSD",1765905238012,0.71,128.46,128.44,0.1]
["bitfinex","SOLUSD",1765905238720,8.49467599,128.46,128.44,0.1]
["bitfinex","SOLUSD",1765905240185,0.71,128.45,128.44,0.1]
["bitfinex","SOLUSD",1765905240486,3.13239537,128.45,128.44,0.1]
["bitfinex","SOLUSD",1765905242024,8.49755548,128.41,128.4,0.1]
["bitfinex","SOLUSD",1765905242211,10.91995085,128.41,128.4,0.1]
["bitfinex","SOLUSD",1765905242387,41.05441492,128.43,128.4,0.1]
["bitfinex","SOLUSD",1765905242388,7.78700349,128.42,128.4,0.1]
["bitfinex","SOLUSD",1765905242594,0.71,128.41,128.4,0.1]
["bitfinex","SOLUSD",1765905243189,3.13239537,128.41,128.4,0.1]
["bitfinex","SOLUSD",1765905246017,8.49755548,128.41,128.4,0.1]
["bitfinex","SOLUSD",1765905246317,10.20849039,128.44,128.4,0.78]
["bitfinex","SOLUSD",1765905246496,10.87849039,128.44,128.4,0.78]
["bitfinex","SOLUSD",1765905247316,7.78609502,128.44,128.4,0.78]
["bitfinex","SOLUSD",1765905247494,10.87849039,128.44,128.4,7.88804393]
["bitfinex","SOLUSD",1765905247695,10.87849039,128.44,128.41,0.68]
["bitfinex","SOLUSD",1765905247901,8.45609502,128.44,128.41,0.68]
["bitfinex","SOLUSD",1765905248221,10.87849039,128.44,128.41,0.68]
["bitfinex","SOLUSD",1765905249616,38.9182159,128.48,128.44,0.68]
["bitfinex","SOLUSD",1765905249617,3.09239537,128.48,128.44,0.68]
["bitfinex","SOLUSD",1765905249819,0.67,128.47,128.44,0.68]
["bitfinex","SOLUSD",1765905249992,13.7170912,128.47,128.44,0.68]
["bitfinex","SOLUSD",1765905250716,13.0470912,128.47,128.45,0.68]
["bitfinex","SOLUSD",1765905251093,7.78358697,128.48,128.45,0.68]
["bitfinex","SOLUSD",1765905251396,20.83067817,128.48,128.46,0.68]
["bitfinex","SOLUSD",1765905251805,21.50067817,128.48,128.45,0.68]
["bitfinex","SOLUSD",1765905252003,23.92307354,128.48,128.45,0.68]
["bitfinex","SOLUSD",1765905252595,23.92307354,128.48,128.42,19.4290124]
["bitfinex","SOLUSD",1765905252596,0.67,128.46,128.42,19.4290124]
["bitfinex","SOLUSD",1765905253021,40.28895961,128.48,128.4,0.78]
["bitfinex","SOLUSD",1765905253022,0.67,128.44,128.4,0.78]
["bitfinex","SOLUSD",1765905253207,0.67,128.44,128.41,0.68]
["bitfinex","SOLUSD",1765905253405,4.46009007,128.44,128.41,0.68]
["bitfinex","SOLUSD",1765905253604,13.0470912,128.45,128.41,0.68]
["bitfinex","SOLUSD",1765905253605,7.78634275,128.43,128.41,0.68]
["bitfinex","SOLUSD",1765905253923,0.67,128.46,128.42,4.47009007]
["bitfinex","SOLUSD",1765905254317,4.46009007,128.46,128.42,4.47009007]
["bitfinex","SOLUSD",1765905254943,12.24481894,128.46,128.42,0.68]
["bitfinex","SOLUSD",1765905255219,8.45472887,128.46,128.43,0.68]
["bitfinex","SOLUSD",1765905257443,7.78472887,128.46,128.42,11.57677356]
["bitfinex","SOLUSD",1765905257617,7.78521677,128.45,128.42,7.78668349]
["bitfinex","SOLUSD",1765905257819,7.78521677,128.45,128.43,0.68]
["bitfinex","SOLUSD",1765905258325,8.45480806,128.46,128.43,0.68]
["bitfinex","SOLUSD",1765905259825,8.45480806,128.46,128.42,7.78668349]
["bitfinex","SOLUSD",1765905260011,8.45480806,128.46,128.42,8.46668349]
["bitfinex","SOLUSD",1765905260623,36.29765673,128.47,128.44,0.68]
["bitfinex","SOLUSD",1765905260624,20.83120705,128.47,128.44,0.68]
["bitfinex","SOLUSD",1765905260807,13.0470912,128.46,128.44,0.68]
["bitfinex","SOLUSD",1765905261203,20.83207183,128.46,128.42,11.57678726]
["bitfinex","SOLUSD",1765905261420,21.50207183,128.46,128.43,0.68]
["bitfinex","SOLUSD",1765905261727,0.67,128.45,128.42,0.68]
["bitfinex","SOLUSD",1765905261900,21.50207183,128.46,128.42,7.78693566]
["bitfinex","SOLUSD",1765905262100,24.6221619,128.46,128.42,0.68]
["bitfinex","SOLUSD",1765905262301,20.83207183,128.46,128.43,7.78631302]
["bitfinex","SOLUSD",1765905262502,4.46009007,128.49,128.45,0.68]
["bitfinex","SOLUSD",1765905262916,8.45285724,128.49,128.46,0.68]
["bitfinex","SOLUSD",1765905263122,21.49994844,128.49,128.46,0.68]
["bitfinex","SOLUSD",1765905263430,25.28708557,128.49,128.46,0.68]
["bitfinex","SOLUSD",1765905263727,21.49994844,128.49,128.46,0.68]
["bitfinex","SOLUSD",1765905263898,20.82994844,128.49,128.46,0.68]
["bitfinex","SOLUSD",1765905264932,21.49994844,128.49,128.46,0.68]
["bitfinex","SOLUSD",1765905265141,25.28708557,128.49,128.45,0.68]
["bitfinex","SOLUSD",1765905265340,25.28708557,128.49,128.45,8.46511994]
["bitfinex","SOLUSD",1765905265542,25.28708557,128.49,128.44,12.32713713]
["bitfinex","SOLUSD",1765905265543,0.67,128.48,128.44,9.22]
["bitfinex","SOLUSD",1765905265843,0.67,128.48,128.45,0.68]
["bitfinex","SOLUSD",1765905266342,44.07385263,128.49,128.46,0.68]
["bitfinex","SOLUSD",1765905266343,44.74385263,128.49,128.46,0.68]
["bitfinex","SOLUSD",1765905267015,44.74385263,128.49,128.45,8.46503892]
["bitfinex","SOLUSD",1765905267941,0.67,128.48,128.44,20.79265897]
["bitfinex","SOLUSD",1765905268238,0.67,128.48,128.45,8.46498848]
["bitfinex","SOLUSD",1765905269641,8.45335028,128.48,128.45,8.46498848]
["bitfinex","SOLUSD",1765905269827,8.45335028,128.48,128.45,8.46510444]
["bitfinex","SOLUSD",1765905270025,8.45335028,128.48,128.45,0.68]
["bitfinex","SOLUSD",1765905270240,7.78335028,128.48,128.44,8.54]
["bitfinex","SOLUSD",1765905270433,7.78335028,128.48,128.41,28.27781784]
["bitfinex","SOLUSD",1765905270434,0.67,128.46,128.42,8.46664731]
["bitfinex","SOLUSD",1765905271724,7.7851304,128.45,128.42,8.46664731]
["bitfinex","SOLUSD",1765905272845,8.4551304,128.45,128.42,0.68]
["bitfinex","SOLUSD",1765905273046,8.4547676,128.46,128.43,0.68]
["bitfinex","SOLUSD",1765905274052,7.78417452,128.47,128.43,7.78633431]
["bitfinex","SOLUSD",1765905274250,0.72,128.46,128.43,12.24347144]
["bitfinex","SOLUSD",1765905274629,23.24622312,128.48,128.45,0.66]
["bitfinex","SOLUSD",1765905274630,7.78369291,128.48,128.45,0.66]
["bitfinex","SOLUSD",1765905274833,8.44289666,128.49,128.45,0.66]
["bitfinex","SOLUSD",1765905275227,7.78289666,128.49,128.46,0.66]
["bitfinex","SOLUSD",1765905275633,111.18240224,128.5,128.47,7.7838287]
["bitfinex","SOLUSD",1765905275836,7.78240224,128.5,128.47,8.4438287]
["bitfinex","SOLUSD",1765905276149,7.78170645,128.51,128.48,0.66]
["bitfinex","SOLUSD",1765905276651,8.44170645,128.51,128.48,0.66]
["bitfinex","SOLUSD",1765905277141,8.44170645,128.51,128.48,8.44330562]
["bitfinex","SOLUSD",1765905277346,13.7070912,128.53,128.49,0.66]
["bitfinex","SOLUSD",1765905277722,13.7070912,128.53,128.49,4.44713713]
["bitfinex","SOLUSD",1765905277949,21.48738147,128.53,128.49,4.44713713]
["bitfinex","SOLUSD",1765905278244,21.48738147,128.53,128.5,0.66]
["bitfinex","SOLUSD",1765905278753,0.66,128.52,128.49,0.66]
["bitfinex","SOLUSD",1765905278948,12.2274274,128.53,128.49,7.78269657]
["bitfinex","SOLUSD",1765905279156,12.2274274,128.53,128.5,0.66]
["bitfinex","SOLUSD",1765905279457,25.27399554,128.54,128.5,0.66]
["bitfinex","SOLUSD",1765905279754,8.43923173,128.55,128.52,0.66]
["bitfinex","SOLUSD",1765905280122,21.48574618,128.56,128.52,3.78713713]
["bitfinex","SOLUSD",1765905280328,21.48574618,128.56,128.53,0.66]
["bitfinex","SOLUSD",1765905280552,0.66,128.55,128.52,0.66]
["bitfinex","SOLUSD",1765905281150,8.43913224,128.55,128.52,0.66]
["bitfinex","SOLUSD",1765905282158,8.43913224,128.55,128.52,8.44082414]
["bitfinex","SOLUSD",1765905285160,31.01395509,128.55,128.5,7.78170024]
["bitfinex","SOLUSD",1765905285451,0.66,128.53,128.5,8.44170024]
["bitfinex","SOLUSD",1765905285832,7.7808134,128.53,128.49,7.78246205]
["bitfinex","SOLUSD",1765905286145,8.4408134,128.53,128.49,16.32246205]
["bitfinex","SOLUSD",1765905286352,8.4408134,128.53,128.5,0.66]
["bitfinex","SOLUSD",1765905287157,7.7808134,128.53,128.5,7.78202827]
["bitfinex","SOLUSD",1765905287329,0.66,128.53,128.5,0.66]
["bitfinex","SOLUSD",1765905288856,4.44713713,128.53,128.49,16.98250437]
["bitfinex","SOLUSD",1765905289165,0.66,128.53,128.48,0.66]
["bitfinex","SOLUSD",1765905289338,3.78713713,128.52,128.48,0.66]
["bitfinex","SOLUSD",1765905289542,4.44713713,128.52,128.48,0.66]
["bitfinex","SOLUSD",1765905289735,4.44713713,128.52,128.48,8.44330817]
["bitfinex","SOLUSD",1765905290151,0.66,128.52,128.48,8.44330817]
["bitfinex","SOLUSD",1765905290358,0.66,128.52,128.49,0.66]
["bitfinex","SOLUSD",1765905291339,8.44112692,128.52,128.49,0.66]
["bitfinex","SOLUSD",1765905291668,8.44039303,128.53,128.5,0.66]
["bitfinex","SOLUSD",1765905293234,0.66,128.52,128.49,8.44217873]
["bitfinex","SOLUSD",1765905295058,12.22753016,128.53,128.49,8.44217873]
["bitfinex","SOLUSD",1765905296764,12.22753016,128.53,128.5,0.66]
["bitfinex","SOLUSD",1765905296968,11.56753016,128.53,128.49,7.78217873]
["bitfinex","SOLUSD",1765905297169,0.66,128.52,128.49,8.44217873]
["bitfinex","SOLUSD",1765905297748,0.66,128.52,128.49,0.66]
["bitfinex","SOLUSD",1765905298145,0.66,128.52,128.49,9.18]
["bitfinex","SOLUSD",1765905298553,8.44105382,128.52,128.49,9.18]
["bitfinex","SOLUSD",1765905299057,8.44105382,128.52,128.49,16.96259131]
["bitfinex","SOLUSD",1765905299672,7.78105382,128.52,128.5,0.66]
["bitfinex","SOLUSD",1765905300249,0.66,128.55,128.51,0.66]
["bitfinex","SOLUSD",1765905300462,8.43907429,128.55,128.51,0.66]
["bitfinex","SOLUSD",1765905300775,0.66,128.54,128.51,0.66]
["bitfinex","SOLUSD",1765905301364,7.77871711,128.56,128.53,0.66]
["bitfinex","SOLUSD",1765905301550,31.01202723,128.56,128.53,0.66]
["bitfinex","SOLUSD",1765905301874,42.10970019,128.56,128.53,0.66]
["bitfinex","SOLUSD",1765905302047,41.44970019,128.56,128.53,0.66]
["bitfinex","SOLUSD",1765905302244,8.43949558,128.55,128.52,0.66]
["bitfinex","SOLUSD",1765905303273,7.77949558,128.55,128.5,7.78183534]
["bitfinex","SOLUSD",1765905303577,0.66,128.52,128.49,0.66]
["bitfinex","SOLUSD",1765905303773,4.47713713,128.53,128.5,0.66]
["bitfinex","SOLUSD",1765905304277,0.69,128.53,128.5,0.66]
["bitfinex","SOLUSD",1765905305382,7.78089013,128.52,128.5,0.66]
["bitfinex","SOLUSD",1765905306292,12.25772438,128.53,128.5,0.66]
["bitfinex","SOLUSD",1765905306472,8.47058725,128.53,128.5,0.66]
["bitfinex","SOLUSD",1765905306861,12.25772438,128.53,128.5,0.66]
["bitfinex","SOLUSD",1765905308280,8.47058725,128.53,128.5,0.66]
["bitfinex","SOLUSD",1765905308684,0.69,128.52,128.48,8.80994492]
["bitfinex","SOLUSD",1765905308867,31.70843627,128.53,128.49,0.66]
["bitfinex","SOLUSD",1765905309769,12.25772438,128.53,128.5,0.66]
["bitfinex","SOLUSD",1765905311960,0.69,128.52,128.47,0.66]
["bitfinex","SOLUSD",1765905312162,0.69,128.49,128.46,16.96405857]
["bitfinex","SOLUSD",1765905312398,4.47713713,128.5,128.47,0.66]
["bitfinex","SOLUSD",1765905312809,0.69,128.49,128.46,0.66]
["bitfinex","SOLUSD",1765905313116,4.47713713,128.49,128.46,0.66]
["bitfinex","SOLUSD",1765905313396,12.25995823,128.49,128.46,0.66]
["bitfinex","SOLUSD",1765905313565,8.4728211,128.49,128.46,0.66]
["bitfinex","SOLUSD",1765905313761,8.4728211,128.49,128.46,8.44449692]
["bitfinex","SOLUSD",1765905313994,8.4728211,128.49,128.46,0.66]
["bitfinex","SOLUSD",1765905315199,8.4728211,128.49,128.46,8.44449601]
["bitfinex","SOLUSD",1765905315690,10.43767296,128.5,128.47,0.66]
["bitfinex","SOLUSD",1765905315890,8.47028475,128.53,128.5,0.66]
["bitfinex","SOLUSD",1765905316270,18.90795771,128.53,128.5,0.66]
["bitfinex","SOLUSD",1765905316496,18.21795771,128.53,128.5,0.66]
["bitfinex","SOLUSD",1765905316693,7.77937516,128.55,128.51,3.0837375]
["bitfinex","SOLUSD",1765905316994,7.77937516,128.55,128.52,0.66]
["bitfinex","SOLUSD",1765905317291,21.33013228,128.56,128.52,0.66]
["bitfinex","SOLUSD",1765905317474,20.64013228,128.56,128.52,0.66]
["bitfinex","SOLUSD",1765905317679,21.33013228,128.56,128.52,0.66]
["bitfinex","SOLUSD",1765905318076,0.69,128.55,128.52,8.44087773]
["bitfinex","SOLUSD",1765905318787,21.33013228,128.56,128.53,0.66]
["bitfinex","SOLUSD",1765905319396,18.21639478,128.56,128.52,7.78079984]
["bitfinex","SOLUSD",1765905319606,18.90639478,128.56,128.53,0.66]
["bitfinex","SOLUSD",1765905320399,18.90639478,128.56,128.52,10.86453734]
["bitfinex","SOLUSD",1765905320601,0.69,128.55,128.52,0.66]
["bitfinex","SOLUSD",1765905320790,40.77630527,128.56,128.52,0.66]
["bitfinex","SOLUSD",1765905321316,40.77630527,128.56,128.52,7.78087686]
["bitfinex","SOLUSD",1765905321492,40.77630527,128.56,128.53,0.66]
["bitfinex","SOLUSD",1765905322081,40.77630527,128.56,128.53,2.4237375]
["bitfinex","SOLUSD",1765905322082,18.21639478,128.56,128.53,2.4237375]
["bitfinex","SOLUSD",1765905322282,18.21639478,128.56,128.52,0.66]
["bitfinex","SOLUSD",1765905322490,18.21639478,128.56,128.5,0.66]
["bitfinex","SOLUSD",1765905322491,3.1137375,128.54,128.5,0.66]
["bitfinex","SOLUSD",1765905322788,8.47028475,128.53,128.5,0.66]
["bitfinex","SOLUSD",1765905322979,10.89402225,128.53,128.5,0.66]
["bitfinex","SOLUSD",1765905323186,19.44968997,128.54,128.51,0.66]
["bitfinex","SOLUSD",1765905323187,8.46995815,128.54,128.51,0.66]
["bitfinex","SOLUSD",1765905324475,7.77968645,128.54,128.51,0.66]
["bitfinex","SOLUSD",1765905324773,7.77968645,128.54,128.49,16.30257153]
["bitfinex","SOLUSD",1765905324774,10.20342395,128.54,128.49,16.30257153]
["bitfinex","SOLUSD",1765905325110,0.69,128.53,128.5,0.66]
["bitfinex","SOLUSD",1765905325310,10.20342395,128.54,128.51,0.66]
["bitfinex","SOLUSD",1765905325311,27.91888514,128.54,128.51,0.66]
["bitfinex","SOLUSD",1765905325488,7.77968645,128.54,128.52,0.66]
["bitfinex","SOLUSD",1765905326312,32.30807896,128.56,128.52,0.66]
["bitfinex","SOLUSD",1765905326514,20.64016664,128.56,128.52,0.66]
["bitfinex","SOLUSD",1765905326721,18.21642914,128.56,128.53,0.66]
["bitfinex","SOLUSD",1765905327515,18.90642914,128.56,128.53,0.66]
["bitfinex","SOLUSD",1765905327701,18.21642914,128.56,128.53,0.66]
["bitfinex","SOLUSD",1765905327903,18.90642914,128.56,128.53,0.66]
["bitfinex","SOLUSD",1765905328921,18.21642914,128.56,128.53,0.66]
["bitfinex","SOLUSD",1765905329292,18.90642914,128.56,128.53,0.66]
["bitfinex","SOLUSD",1765905329498,18.21642914,128.56,128.53,2.4237375]
["bitfinex","SOLUSD",1765905329817,18.21642914,128.56,128.54,0.66]
["bitfinex","SOLUSD",1765905330014,8.74,128.58,128.54,0.66]
["bitfinex","SOLUSD",1765905330219,8.74,128.58,128.56,0.66]
["bitfinex","SOLUSD",1765905330220,0.2,128.58,128.56,0.66]
["bitfinex","SOLUSD",1765905330519,0.2,128.58,128.56,7.77841553]
["bitfinex","SOLUSD",1765905330686,0.2,128.58,128.57,0.66]
["bitfinex","SOLUSD",1765905330893,0.2,128.58,128.57,3.0837375]
["bitfinex","SOLUSD",1765905331687,0.2,128.58,128.57,0.66]
["bitfinex","SOLUSD",1765905331903,0.2,128.58,128.57,9.18]
["bitfinex","SOLUSD",1765905332598,8.66747267,128.58,128.55,3.0837375]
["bitfinex","SOLUSD",1765905332805,2.4237375,128.57,128.53,17.2500468]
["bitfinex","SOLUSD",1765905333000,0.69,128.57,128.54,0.66]
["bitfinex","SOLUSD",1765905333212,11.09121017,128.58,128.54,0.66]
["bitfinex","SOLUSD",1765905333418,11.09121017,128.58,128.54,8.43947806]
["bitfinex","SOLUSD",1765905333618,11.09121017,128.58,128.55,0.67]
["bitfinex","SOLUSD",1765905333816,8.66747267,128.58,128.54,7.77947806]
["bitfinex","SOLUSD",1765905334001,11.09121017,128.58,128.55,0.67]
["bitfinex","SOLUSD",1765905334199,11.09121017,128.58,128.54,7.77947806]
["bitfinex","SOLUSD",1765905334200,8.63747267,128.58,128.54,8.44947806]
["bitfinex","SOLUSD",1765905334500,0.66,128.57,128.54,8.44947806]
["bitfinex","SOLUSD",1765905334803,11.06121017,128.58,128.54,8.44947806]
["bitfinex","SOLUSD",1765905335220,11.05795615,128.58,128.55,0.71]
["bitfinex","SOLUSD",1765905335607,8.63747267,128.58,128.55,0.71]
["bitfinex","SOLUSD",1765905335804,0.2,128.58,128.55,7.77878882]
["bitfinex","SOLUSD",1765905335995,0.2,128.58,128.56,0.71]
["bitfinex","SOLUSD",1765905336193,7.97729318,128.58,128.55,7.77878882]
["bitfinex","SOLUSD",1765905336389,8.63729318,128.58,128.55,0.71]
["bitfinex","SOLUSD",1765905336626,11.05777666,128.58,128.55,0.71]
["bitfinex","SOLUSD",1765905336830,8.63729318,128.58,128.55,0.71]
["bitfinex","SOLUSD",1765905337401,0.2,128.58,128.55,7.77886885]
["bitfinex","SOLUSD",1765905337634,0.2,128.58,128.56,0.71]
["bitfinex","SOLUSD",1765905338125,0.2,128.58,128.55,16.29886885]
["bitfinex","SOLUSD",1765905338310,0.2,128.58,128.56,0.71]
["bitfinex","SOLUSD",1765905338713,0.2,128.58,128.56,3.13048348]
["bitfinex","SOLUSD",1765905339020,0.2,128.58,128.56,8.52]
["bitfinex","SOLUSD",1765905339223,7.97754221,128.58,128.56,8.52]
["bitfinex","SOLUSD",1765905339410,11.05802569,128.58,128.55,8.52]
["bitfinex","SOLUSD",1765905341237,11.05802569,128.58,128.55,9.23]
["bitfinex","SOLUSD",1765905342442,10.39802569,128.58,128.55,17.00883005]
["bitfinex","SOLUSD",1765905342739,0.2,128.58,128.55,16.29883005]
["bitfinex","SOLUSD",1765905342942,0.2,128.58,128.57,3.13048348]
["bitfinex","SOLUSD",1765905343233,0.2,128.58,128.57,0.71]
["bitfinex","SOLUSD",1765905343439,0.2,128.58,128.57,3.13048348]
["bitfinex","SOLUSD",1765905344046,0.2,128.58,128.57,10.90834767]
["bitfinex","SOLUSD",1765905347246,0.2,128.58,128.57,19.71829259]
["bitfinex","SOLUSD",1765905348147,0.2,128.58,128.57,9.23]
["bitfinex","SOLUSD",1765905348347,0.66,128.57,128.53,0.71]
["bitfinex","SOLUSD",1765905348532,0.66,128.56,128.54,8.52]
["bitfinex","SOLUSD",1765905349351,29.84096935,128.58,128.54,8.52]
["bitfinex","SOLUSD",1765905349656,0.66,128.57,128.54,8.52]
["bitfinex","SOLUSD",1765905349820,3.08048348,128.57,128.54,8.52]
["bitfinex","SOLUSD",1765905350455,10.85892648,128.57,128.54,8.52]
["bitfinex","SOLUSD",1765905353052,10.19892648,128.57,128.52,16.59071045]
["bitfinex","SOLUSD",1765905353239,0.66,128.54,128.51,0.71]
["bitfinex","SOLUSD",1765905353441,0.66,128.54,128.51,8.49138081]
["bitfinex","SOLUSD",1765905353756,0.66,128.55,128.52,0.71]
["bitfinex","SOLUSD",1765905356360,8.43947115,128.55,128.52,0.71]
["bitfinex","SOLUSD",1765905357963,10.85995463,128.55,128.52,0.71]
["bitfinex","SOLUSD",1765905358836,0.66,128.54,128.51,0.71]
["bitfinex","SOLUSD",1765905359065,2.42048348,128.54,128.5,16.30183027]
["bitfinex","SOLUSD",1765905359265,3.08048348,128.54,128.5,17.01183027]
["bitfinex","SOLUSD",1765905359967,8.44023448,128.54,128.51,0.71]
["bitfinex","SOLUSD",1765905360640,3.08048348,128.53,128.49,8.49269714]
["bitfinex","SOLUSD",1765905360840,0.66,128.53,128.5,9.23]
["bitfinex","SOLUSD",1765905362646,0.66,128.51,128.47,17.30357356]
["bitfinex","SOLUSD",1765905362854,29.88973254,128.53,128.49,0.71]
["bitfinex","SOLUSD",1765905362855,21.29868256,128.53,128.49,0.71]
["bitfinex","SOLUSD",1765905363040,2.42048348,128.52,128.48,16.30317528]
["bitfinex","SOLUSD",1765905363369,37.66891097,128.53,128.49,8.49264125]
["bitfinex","SOLUSD",1765905363658,0.66,128.52,128.48,17.00299471]
["bitfinex","SOLUSD",1765905363838,0.66,128.52,128.48,8.48299471]
["bitfinex","SOLUSD",1765905364038,0.66,128.52,128.48,17.00299471]
["bitfinex","SOLUSD",1765905364261,0.72,128.51,128.48,0.7]
["bitfinex","SOLUSD",1765905364456,0.72,128.51,128.48,8.52]
["bitfinex","SOLUSD",1765905364652,7.78210116,128.5,128.48,9.22]
["bitfinex","SOLUSD",1765905365057,8.50180447,128.51,128.48,9.22]
["bitfinex","SOLUSD",1765905365258,2.42048348,128.5,128.45,10.90521202]
["bitfinex","SOLUSD",1765905365465,3.14048348,128.49,128.46,0.7]
["bitfinex","SOLUSD",1765905365765,0.72,128.48,128.45,17.00510535]
["bitfinex","SOLUSD",1765905365972,0.72,128.49,128.45,17.00510535]
["bitfinex","SOLUSD",1765905366346,0.72,128.49,128.45,9.22]
["bitfinex","SOLUSD",1765905366542,7.78331257,128.48,128.44,0.7]
["bitfinex","SOLUSD",1765905366741,7.78289693,128.49,128.46,0.7]
["bitfinex","SOLUSD",1765905366954,8.50289693,128.49,128.45,10.94048348]
["bitfinex","SOLUSD",1765905367453,8.50289693,128.49,128.45,11.64048348]
["bitfinex","SOLUSD",1765905367655,7.78289693,128.49,128.45,9.22]
["bitfinex","SOLUSD",1765905367859,0.72,128.48,128.45,9.22]
["bitfinex","SOLUSD",1765905368155,8.50331654,128.48,128.45,9.22]
["bitfinex","SOLUSD",1765905368355,0.72,128.47,128.42,0.7]
["bitfinex","SOLUSD",1765905368555,0.72,128.47,128.42,19.42712678]
["bitfinex","SOLUSD",1765905368750,0.72,128.47,128.4,0.1]
["bitfinex","SOLUSD",1765905368751,0.72,128.45,128.41,17.00744481]
["bitfinex","SOLUSD",1765905368936,0.72,128.45,128.41,8.48744481]
["bitfinex","SOLUSD",1765905369142,0.72,128.43,128.4,17.10789226]
["bitfinex","SOLUSD",1765905369648,2.42048348,128.44,128.4,16.40789226]
["bitfinex","SOLUSD",1765905369853,0.72,128.43,128.4,9.32]
["bitfinex","SOLUSD",1765905371244,0.72,128.43,128.4,8.62]
["bitfinex","SOLUSD",1765905372371,7.7860238,128.44,128.4,17.10799]
["bitfinex","SOLUSD",1765905372570,2.42048348,128.42,128.4,0.1]
["bitfinex","SOLUSD",1765905372746,0.72,128.41,128.4,0.1]
["bitfinex","SOLUSD",1765905373480,0.72,128.42,128.4,0.1]
["bitfinex","SOLUSD",1765905374570,8.50696639,128.42,128.4,0.1]
["bitfinex","SOLUSD",1765905375070,0.72,128.42,128.4,0.1]
["bitfinex","SOLUSD",1765905375262,19.46640057,128.44,128.4,0.8]
["bitfinex","SOLUSD",1765905375571,0.72,128.43,128.4,0.8]
["bitfinex","SOLUSD",1765905376459,0.72,128.43,128.4,0.1]
["bitfinex","SOLUSD",1765905377173,0.72,128.42,128.4,0.1]
["bitfinex","SOLUSD",1765905378446,8.50643168,128.43,128.4,8.58811812]
["bitfinex","SOLUSD",1765905378669,8.50643168,128.43,128.4,0.1]
["bitfinex","SOLUSD",1765905378848,0.72,128.42,128.4,0.1]
["bitfinex","SOLUSD",1765905379244,10.43767296,128.46,128.41,12.33063487]
["bitfinex","SOLUSD",1765905379450,12.60057979,128.45,128.43,0.7]
["bitfinex","SOLUSD",1765905379744,10.43767296,128.46,128.44,0.7]
["bitfinex","SOLUSD",1765905380275,8.50420086,128.47,128.44,0.7]
["bitfinex","SOLUSD",1765905380276,8.50238478,128.5,128.46,0.7]
["bitfinex","SOLUSD",1765905380477,8.50177509,128.51,128.47,12.27452127]
["bitfinex","SOLUSD",1765905380777,8.50177509,128.51,128.48,0.7]
["bitfinex","SOLUSD",1765905381751,8.50177509,128.51,128.47,20.11452127]
["bitfinex","SOLUSD",1765905381972,8.50177509,128.51,128.47,20.81452127]
["bitfinex","SOLUSD",1765905382454,18.93881678,128.52,128.48,0.7]
["bitfinex","SOLUSD",1765905382656,18.93881678,128.52,128.49,0.7]
["bitfinex","SOLUSD",1765905382859,23.24200666,128.53,128.49,0.7]
["bitfinex","SOLUSD",1765905382860,7.78054286,128.53,128.49,0.7]
["bitfinex","SOLUSD",1765905383060,9.26,128.54,128.5,0.7]
["bitfinex","SOLUSD",1765905383253,0.72,128.54,128.5,4.49063487]
["bitfinex","SOLUSD",1765905384063,8.50008647,128.54,128.5,12.27241926]
["bitfinex","SOLUSD",1765905384284,0.72,128.53,128.5,12.27241926]
["bitfinex","SOLUSD",1765905386472,7.78008647,128.54,128.51,3.79063487]
["bitfinex","SOLUSD",1765905386672,17.03857664,128.56,128.52,3.79063487]
["bitfinex","SOLUSD",1765905387000,17.03857664,128.56,128.53,0.7]
["bitfinex","SOLUSD",1765905387001,8.49857664,128.56,128.53,0.7]
["bitfinex","SOLUSD",1765905387370,18.21578802,128.57,128.53,3.79063487]
["bitfinex","SOLUSD",1765905387572,9.46,128.58,128.55,0.7]
["bitfinex","SOLUSD",1765905387801,0.72,128.57,128.53,3.79063487]
["bitfinex","SOLUSD",1765905387969,0.72,128.56,128.52,12.27127241]
["bitfinex","SOLUSD",1765905388293,0.72,128.56,128.5,27.78761788]
["bitfinex","SOLUSD",1765905388294,0.72,128.55,128.51,9.24]
["bitfinex","SOLUSD",1765905388496,0.72,128.55,128.52,0.7]
["bitfinex","SOLUSD",1765905388907,0.72,128.55,128.51,4.49063487]
["bitfinex","SOLUSD",1765905389798,8.49966654,128.55,128.51,4.49063487]
["bitfinex","SOLUSD",1765905390593,0.72,128.54,128.51,0.7]
["bitfinex","SOLUSD",1765905391078,0.72,128.54,128.51,8.48147694]
["bitfinex","SOLUSD",1765905391274,27.94735226,128.55,128.51,12.27211181]
["bitfinex","SOLUSD",1765905391502,27.94735226,128.55,128.49,27.9958874]
["bitfinex","SOLUSD",1765905391503,0.72,128.54,128.5,3.79063487]
["bitfinex","SOLUSD",1765905391799,0.72,128.53,128.5,0.7]
["bitfinex","SOLUSD",1765905391976,8.50054949,128.53,128.5,0.7]
["bitfinex","SOLUSD",1765905392603,8.50054949,128.53,128.5,4.49063487]
["bitfinex","SOLUSD",1765905392907,10.43767296,128.56,128.52,0.7]
["bitfinex","SOLUSD",1765905392908,10.43767296,128.54,128.52,0.7]
["bitfinex","SOLUSD",1765905393093,11.15767296,128.54,128.51,4.49063487]
["bitfinex","SOLUSD",1765905393296,11.15767296,128.54,128.5,8.48190019]
["bitfinex","SOLUSD",1765905393602,11.15767296,128.54,128.51,0.7]
["bitfinex","SOLUSD",1765905393998,18.93761198,128.54,128.51,0.7]
["bitfinex","SOLUSD",1765905396206,18.93761198,128.54,128.5,12.29253506]
["bitfinex","SOLUSD",1765905396508,4.45063487,128.53,128.49,17.04254766]
["bitfinex","SOLUSD",1765905396695,0.66,128.52,128.49,9.26]
["bitfinex","SOLUSD",1765905396891,0.66,128.52,128.49,17.04268335]
["bitfinex","SOLUSD",1765905397200,12.23139936,128.53,128.49,17.04268335]
["bitfinex","SOLUSD",1765905397395,0.66,128.52,128.49,20.83331822]
["bitfinex","SOLUSD",1765905397587,8.44076449,128.53,128.49,20.83331822]
["bitfinex","SOLUSD",1765905397789,0.66,128.52,128.49,20.83331822]
["bitfinex","SOLUSD",1765905398297,8.44103414,128.52,128.49,20.83331822]
["bitfinex","SOLUSD",1765905398613,0.66,128.52,128.49,20.83331822]
["bitfinex","SOLUSD",1765905398990,8.44057353,128.53,128.5,0.72]
["bitfinex","SOLUSD",1765905399189,7.78057353,128.53,128.5,0.72]
["bitfinex","SOLUSD",1765905399390,8.44057353,128.53,128.5,0.72]
["bitfinex","SOLUSD",1765905400504,10.43767296,128.54,128.52,0.72]
["bitfinex","SOLUSD",1765905401017,18.87737633,128.54,128.51,4.51063487]
["bitfinex","SOLUSD",1765905401387,18.87737633,128.54,128.51,0.72]
["bitfinex","SOLUSD",1765905405902,0.66,128.53,128.49,8.5025368]
["bitfinex","SOLUSD",1765905406213,0.66,128.53,128.49,9.24]
["bitfinex","SOLUSD",1765905406388,46.86657502,128.54,128.5,0.72]
["bitfinex","SOLUSD",1765905406587,0.66,128.53,128.5,0.72]
["bitfinex","SOLUSD",1765905407213,0.34198945,128.53,128.5,0.72]
["bitfinex","SOLUSD",1765905407911,8.1227164,128.53,128.5,0.72]
["bitfinex","SOLUSD",1765905411117,0.66,128.51,128.48,7.78323225]
["bitfinex","SOLUSD",1765905411318,27.23143884,128.53,128.45,0.72]
["bitfinex","SOLUSD",1765905411319,3.78387668,128.5,128.45,0.72]
["bitfinex","SOLUSD",1765905411506,3.78387668,128.5,128.46,9.24]
["bitfinex","SOLUSD",1765905411507,0.66,128.49,128.46,9.24]
["bitfinex","SOLUSD",1765905411990,20.08627175,128.52,128.42,19.46658914]
["bitfinex","SOLUSD",1765905411991,3.78387668,128.48,128.42,19.46658914]
["bitfinex","SOLUSD",1765905412191,0.66,128.45,128.42,9.24]
["bitfinex","SOLUSD",1765905412415,4.44387668,128.45,128.41,0.72]
["bitfinex","SOLUSD",1765905412710,4.44387668,128.46,128.42,0.72]
["bitfinex","SOLUSD",1765905412921,12.22867148,128.46,128.42,0.72]
["bitfinex","SOLUSD",1765905413118,0.66,128.45,128.42,0.72]
["bitfinex","SOLUSD",1765905414323,0.66,128.44,128.41,0.72]
["bitfinex","SOLUSD",1765905414505,11.56913858,128.45,128.4,0.1]
["bitfinex","SOLUSD",1765905414506,4.44387668,128.43,128.4,0.1]
["bitfinex","SOLUSD",1765905414703,4.44387668,128.44,128.41,0.72]
["bitfinex","SOLUSD",1765905414909,4.44387668,128.44,128.4,0.82]
["bitfinex","SOLUSD",1765905415214,4.44387668,128.44,128.4,8.6079817]
["bitfinex","SOLUSD",1765905415411,0.66,128.44,128.4,8.6079817]
["bitfinex","SOLUSD",1765905415799,0.66,128.44,128.41,0.72]
["bitfinex","SOLUSD",1765905416001,4.44387668,128.44,128.4,7.8879817]
["bitfinex","SOLUSD",1765905416222,4.44387668,128.44,128.4,8.6079817]
["bitfinex","SOLUSD",1765905416426,12.23000525,128.44,128.41,0.72]
["bitfinex","SOLUSD",1765905417524,8.44612857,128.44,128.41,0.72]
["bitfinex","SOLUSD",1765905417725,12.23000525,128.44,128.41,0.72]
["bitfinex","SOLUSD",1765905418097,11.57000525,128.44,128.4,0.82]
["bitfinex","SOLUSD",1765905418325,12.23000525,128.44,128.4,0.82]
["bitfinex","SOLUSD",1765905418518,12.23000525,128.44,128.4,8.60802102]
["bitfinex","SOLUSD",1765905418716,12.23000525,128.44,128.41,0.72]
["bitfinex","SOLUSD",1765905418933,7.78612857,128.44,128.41,0.72]
["bitfinex","SOLUSD",1765905419622,27.42293991,128.45,128.42,0.72]
["bitfinex","SOLUSD",1765905419826,27.42293991,128.45,128.41,7.78752112]
["bitfinex","SOLUSD",1765905419827,0.66,128.44,128.41,0.72]
["bitfinex","SOLUSD",1765905420202,0.66,128.43,128.4,0.82]
["bitfinex","SOLUSD",1765905420405,3.78387668,128.44,128.4,0.82]
["bitfinex","SOLUSD",1765905420602,3.78387668,128.43,128.4,0.1]
["bitfinex","SOLUSD",1765905420815,46.22576591,128.45,128.4,0.1]
["bitfinex","SOLUSD",1765905420816,3.78387668,128.42,128.4,0.1]
["bitfinex","SOLUSD",1765905421023,4.44387668,128.42,128.4,0.1]
["bitfinex","SOLUSD",1765905421213,0.66,128.42,128.4,0.1]
["bitfinex","SOLUSD",1765905421523,3.78387668,128.43,128.4,0.1]
["bitfinex","SOLUSD",1765905421725,7.78694907,128.42,128.4,0.1]
["bitfinex","SOLUSD",1765905421926,12.2303536,128.43,128.4,0.82]
["bitfinex","SOLUSD",1765905422425,8.44647692,128.43,128.4,0.82]
["bitfinex","SOLUSD",1765905422631,12.2303536,128.43,128.4,0.82]
["bitfinex","SOLUSD",1765905423143,35.06542632,128.45,128.41,0.72]
["bitfinex","SOLUSD",1765905423349,14.88154964,128.45,128.41,0.72]
["bitfinex","SOLUSD",1765905423501,22.00691037,128.45,128.41,0.72]
["bitfinex","SOLUSD",1765905423700,22.66691037,128.45,128.41,0.72]
["bitfinex","SOLUSD",1765905424535,22.66691037,128.45,128.42,0.68]
["bitfinex","SOLUSD",1765905425528,20.10865042,128.46,128.42,0.68]
["bitfinex","SOLUSD",1765905425913,7.78410942,128.47,128.42,3.78387668]
["bitfinex","SOLUSD",1765905426104,24.06428166,128.48,128.45,0.68]
["bitfinex","SOLUSD",1765905426446,10.43767296,128.48,128.45,0.68]
["bitfinex","SOLUSD",1765905426640,18.22149836,128.48,128.45,0.68]
["bitfinex","SOLUSD",1765905426805,7.7838254,128.48,128.45,0.68]
["bitfinex","SOLUSD",1765905427221,18.22149836,128.48,128.45,0.68]
["bitfinex","SOLUSD",1765905427509,31.02363455,128.49,128.44,7.78546934]
["bitfinex","SOLUSD",1765905427708,4.49387668,128.45,128.41,0.68]
["bitfinex","SOLUSD",1765905428328,0.71,128.45,128.42,0.68]
["bitfinex","SOLUSD",1765905428535,8.4953954,128.45,128.42,0.68]
["bitfinex","SOLUSD",1765905428928,12.27927208,128.45,128.42,0.68]
["bitfinex","SOLUSD",1765905429431,8.4953954,128.45,128.42,0.68]
["bitfinex","SOLUSD",1765905429629,7.7853954,128.45,128.42,0.68]
["bitfinex","SOLUSD",1765905430238,22.71632977,128.46,128.42,7.78694342]
["bitfinex","SOLUSD",1765905430543,22.00632977,128.46,128.43,0.68]
["bitfinex","SOLUSD",1765905430746,22.71632977,128.46,128.43,0.68]
["bitfinex","SOLUSD",1765905431043,18.93245309,128.46,128.43,0.68]
["bitfinex","SOLUSD",1765905431528,0.71,128.45,128.42,0.68]
["bitfinex","SOLUSD",1765905432043,41.46764068,128.46,128.42,0.68]
["bitfinex","SOLUSD",1765905432343,42.17764068,128.46,128.42,0.68]
["bitfinex","SOLUSD",1765905432514,7.78634275,128.43,128.41,0.68]
["bitfinex","SOLUSD",1765905433515,7.78634275,128.43,128.4,0.1]
["bitfinex","SOLUSD",1765905433715,12.28021943,128.43,128.4,0.1]
["bitfinex","SOLUSD",1765905434324,8.49634275,128.43,128.4,0.78]
["bitfinex","SOLUSD",1765905439138,7.78634275,128.43,128.41,0.68]
["bitfinex","SOLUSD",1765905439539,8.49634275,128.43,128.4,0.78]
["bitfinex","SOLUSD",1765905440352,27.25068434,128.44,128.4,7.88807792]
["bitfinex","SOLUSD",1765905440649,27.25068434,128.44,128.4,0.1]
["bitfinex","SOLUSD",1765905440849,0.71,128.43,128.4,0.78]
["bitfinex","SOLUSD",1765905442251,27.25068434,128.44,128.4,8.56812757]
["bitfinex","SOLUSD",1765905442454,8.49573653,128.44,128.41,0.68]
["bitfinex","SOLUSD",1765905442951,7.78573653,128.44,128.41,0.68]
["bitfinex","SOLUSD",1765905443153,7.78573653,128.44,128.42,0.68]
["bitfinex","SOLUSD",1765905444047,7.78573653,128.44,128.4,10.31354147]
["bitfinex","SOLUSD",1765905444048,7.78573653,128.44,128.41,0.68]
["bitfinex","SOLUSD",1765905444853,8.49573653,128.44,128.41,0.68]
["bitfinex","SOLUSD",1765905445053,7.78573653,128.44,128.41,0.68]
["bitfinex","SOLUSD",1765905446963,7.78573653,128.44,128.4,10.31354147]
["bitfinex","SOLUSD",1765905446964,0.71,128.41,128.4,0.1]
["bitfinex","SOLUSD",1765905447267,3.13567645,128.41,128.4,0.1]
["bitfinex","SOLUSD",1765905447861,11.67567645,128.41,128.4,0.1]
["bitfinex","SOLUSD",1765905448166,22.11334941,128.41,128.4,0.1]
["bitfinex","SOLUSD",1765905449165,29.90090489,128.41,128.4,0.1]
["bitfinex","SOLUSD",1765905450548,27.47522844,128.41,128.4,0.1]
["bitfinex","SOLUSD",1765905450868,29.90090489,128.41,128.4,0.1]
["bitfinex","SOLUSD",1765905452766,0.71,128.37,128.34,0.78]
["bitfinex","SOLUSD",1765905453067,13.57334941,128.35,128.34,0.1]
["bitfinex","SOLUSD",1765905453266,21.36454535,128.35,128.34,0.1]
["bitfinex","SOLUSD",1765905453663,7.79070565,128.36,128.34,0.8]
["bitfinex","SOLUSD",1765905453862,8.48070565,128.36,128.34,0.1]
["bitfinex","SOLUSD",1765905454041,16.33027386,128.37,128.35,0.7]
["bitfinex","SOLUSD",1765905454246,7.78968193,128.38,128.35,0.7]
["bitfinex","SOLUSD",1765905454447,30.34879661,128.38,128.35,0.7]
["bitfinex","SOLUSD",1765905454637,30.34879661,128.38,128.34,0.82]
["bitfinex","SOLUSD",1765905454839,27.92312016,128.38,128.34,0.82]
["bitfinex","SOLUSD",1765905455654,30.34879661,128.38,128.34,0.82]
["bitfinex","SOLUSD",1765905457346,27.92312016,128.38,128.34,0.82]
["bitfinex","SOLUSD",1765905457568,30.34879661,128.38,128.34,0.82]
["bitfinex","SOLUSD",1765905459165,0.66,128.37,128.34,0.82]
["bitfinex","SOLUSD",1765905459675,3.08567645,128.36,128.34,0.1]
["bitfinex","SOLUSD",1765905460173,0.66,128.36,128.34,0.1]
["bitfinex","SOLUSD",1765905460379,3.08567645,128.37,128.34,0.82]
["bitfinex","SOLUSD",1765905460577,3.08567645,128.37,128.34,0.1]
["bitfinex","SOLUSD",1765905460578,0.66,128.37,128.34,0.1]
["bitfinex","SOLUSD",1765905461088,8.45058896,128.36,128.34,0.1]
["bitfinex","SOLUSD",1765905461680,7.79058896,128.36,128.34,0.1]
["bitfinex","SOLUSD",1765905461886,7.79058896,128.36,128.34,0.82]
["bitfinex","SOLUSD",1765905462253,7.79058896,128.36,128.34,0.1]
["bitfinex","SOLUSD",1765905462657,7.79058896,128.36,128.34,0.82]
["bitfinex","SOLUSD",1765905462878,30.35273783,128.36,128.34,0.1]
["bitfinex","SOLUSD",1765905463784,3.08567645,128.35,128.34,0.1]
["bitfinex","SOLUSD",1765905464159,10.87687239,128.35,128.34,0.1]
["bitfinex","SOLUSD",1765905473988,10.21687239,128.35,128.34,0.1]
["bitfinex","SOLUSD",1765905474191,10.87687239,128.35,128.34,0.1]
["bitfinex","SOLUSD",1765905474581,10.21687239,128.35,128.34,0.1]
["bitfinex","SOLUSD",1765905474784,7.79119594,128.35,128.34,0.1]
["bitfinex","SOLUSD",1765905475392,10.21687239,128.35,128.34,0.1]
["bitfinex","SOLUSD",1765905475583,10.22042222,128.35,128.34,0.1]
["bitfinex","SOLUSD",1765905476180,7.79119594,128.35,128.34,0.82]
["bitfinex","SOLUSD",1765905477421,105.82922628,128.41,128.35,0.72]
["bitfinex","SOLUSD",1765905477590,105.82922628,128.41,128.34,10.32089962]
["bitfinex","SOLUSD",1765905477591,7.78784715,128.41,128.37,0.72]
["bitfinex","SOLUSD",1765905478076,7.78784715,128.41,128.38,0.72]
["bitfinex","SOLUSD",1765905478271,7.7871802,128.42,128.39,0.72]
["bitfinex","SOLUSD",1765905478596,7.78643725,128.43,128.39,2.42922628]
["bitfinex","SOLUSD",1765905478800,7.78643725,128.43,128.4,0.72]
["bitfinex","SOLUSD",1765905479194,16.32581787,128.44,128.41,0.72]
["bitfinex","SOLUSD",1765905479374,26.76349083,128.44,128.41,0.72]
["bitfinex","SOLUSD",1765905479575,18.22349083,128.44,128.41,0.72]
["bitfinex","SOLUSD",1765905479776,7.78540833,128.45,128.42,0.72]
["bitfinex","SOLUSD",1765905480179,30.429725,128.47,128.43,0.72]
["bitfinex","SOLUSD",1765905480180,18.22237266,128.46,128.43,0.72]
["bitfinex","SOLUSD",1765905480495,18.22237266,128.46,128.34,42.48598456]
["bitfinex","SOLUSD",1765905480496,0.66,128.44,128.39,2.42922628]
["bitfinex","SOLUSD",1765905480698,3.08922628,128.43,128.39,0.72]
["bitfinex","SOLUSD",1765905481583,13.52689924,128.42,128.39,0.72]
["bitfinex","SOLUSD",1765905481894,12.86689924,128.42,128.39,0.72]
["bitfinex","SOLUSD",1765905482198,7.78755548,128.41,128.39,0.72]
["bitfinex","SOLUSD",1765905483100,10.21678176,128.41,128.37,0.72]
["bitfinex","SOLUSD",1765905483286,10.87678176,128.41,128.37,0.72]
["bitfinex","SOLUSD",1765905484298,30.34567047,128.41,128.37,0.72]
["bitfinex","SOLUSD",1765905484501,0.7,128.39,128.35,0.72]
["bitfinex","SOLUSD",1765905484804,3.12922628,128.39,128.35,0.72]
["bitfinex","SOLUSD",1765905485796,0.7,128.4,128.35,0.72]
["bitfinex","SOLUSD",1765905485996,3.12922628,128.4,128.36,0.72]
["bitfinex","SOLUSD",1765905486384,7.78876859,128.39,128.36,0.72]
["bitfinex","SOLUSD",1765905486788,7.78833617,128.4,128.37,0.72]
["bitfinex","SOLUSD",1765905487196,10.91756245,128.4,128.37,0.72]
["bitfinex","SOLUSD",1765905487404,10.21756245,128.4,128.37,0.72]
["bitfinex","SOLUSD",1765905488403,10.21756245,128.4,128.38,0.72]
["bitfinex","SOLUSD",1765905488404,7.78833617,128.4,128.38,0.72]
["bitfinex","SOLUSD",1765905488708,10.43767296,128.42,128.38,0.72]
["bitfinex","SOLUSD",1765905488901,20.16675136,128.43,128.39,2.42922628]
["bitfinex","SOLUSD",1765905488902,7.78773039,128.41,128.39,2.42922628]
["bitfinex","SOLUSD",1765905489208,7.78773039,128.41,128.4,0.72]
["bitfinex","SOLUSD",1765905489907,7.78694907,128.42,128.4,0.72]
["bitfinex","SOLUSD",1765905493699,7.78694907,128.42,128.37,7.78994838]
["bitfinex","SOLUSD",1765905494026,7.78694907,128.42,128.38,0.72]
["bitfinex","SOLUSD",1765905494217,0.7,128.41,128.38,0.72]
["bitfinex","SOLUSD",1765905494518,3.12922628,128.4,128.36,0.72]
["bitfinex","SOLUSD",1765905495586,7.78876859,128.39,128.37,0.72]
["bitfinex","SOLUSD",1765905495812,7.78994838,128.44,128.39,0.72]
["bitfinex","SOLUSD",1765905497312,18.92098553,128.48,128.44,0.72]
["bitfinex","SOLUSD",1765905497613,18.22098553,128.48,128.45,0.72]
["bitfinex","SOLUSD",1765905497819,125.98661192,128.49,128.46,0.72]
["bitfinex","SOLUSD",1765905497820,111.18285245,128.49,128.46,0.72]
["bitfinex","SOLUSD",1765905498022,121.62052541,128.49,128.46,0.72]
["bitfinex","SOLUSD",1765905498215,7.78285245,128.49,128.46,2.42922628]
["bitfinex","SOLUSD",1765905498401,7.78285245,128.49,128.47,0.72]
["bitfinex","SOLUSD",1765905500520,10.43767296,128.5,128.48,0.72]
["bitfinex","SOLUSD",1765905501018,7.78175628,128.51,128.49,0.72]
["bitfinex","SOLUSD",1765905504326,7.78175628,128.51,128.48,4.5051528]
["bitfinex","SOLUSD",1765905504630,7.78175628,128.51,128.49,0.72]
["bitfinex","SOLUSD",1765905505142,30.08909352,128.53,128.51,0.72]
["bitfinex","SOLUSD",1765905505143,0.2,128.53,128.51,0.72]
["bitfinex","SOLUSD",1765905505330,0.2,128.53,128.52,4.5051528]
["bitfinex","SOLUSD",1765905505532,0.2,128.53,128.52,0.72]
["bitfinex","SOLUSD",1765905505727,0.2,128.53,128.52,4.5051528]
["bitfinex","SOLUSD",1765905506120,0.2,128.53,128.52,0.72]
["bitfinex","SOLUSD",1765905508026,0.2,128.53,128.52,4.5051528]
["bitfinex","SOLUSD",1765905508439,0.2,128.53,128.52,0.72]
["bitfinex","SOLUSD",1765905509229,0.2,128.53,128.52,12.28604293]
["bitfinex","SOLUSD",1765905509446,0.2,128.53,128.52,21.09598785]
["bitfinex","SOLUSD",1765905511042,0.2,128.53,128.52,12.28604293]
["bitfinex","SOLUSD",1765905511224,0.2,128.53,128.52,0.72]
["bitfinex","SOLUSD",1765905511541,0.2,128.53,128.52,12.28604293]
["bitfinex","SOLUSD",1765905512322,0.2,128.53,128.52,8.50089013]
["bitfinex","SOLUSD",1765905512523,0.2,128.53,128.52,12.28604293]
["bitfinex","SOLUSD",1765905516144,0.2,128.53,128.52,21.09598785]
["bitfinex","SOLUSD",1765905516950,0.2,128.53,128.52,24.88114065]
["bitfinex","SOLUSD",1765905517122,0.2,128.53,128.52,21.09598785]
["bitfinex","SOLUSD",1765905519351,0.2,128.58,128.53,8.80994492]
["bitfinex","SOLUSD",1765905519658,0.2,128.58,128.57,4.4451528]
["bitfinex","SOLUSD",1765905519835,0.2,128.58,128.57,12.9651528]
["bitfinex","SOLUSD",1765905520150,0.2,128.58,128.57,12.3051528]
["bitfinex","SOLUSD",1765905520324,0.2,128.58,128.57,21.77509772]
["bitfinex","SOLUSD",1765905521055,0.2,128.58,128.57,29.55296191]
["bitfinex","SOLUSD",1765905521546,0.2,128.58,128.57,20.08301699]
["bitfinex","SOLUSD",1765905521841,0.2,128.58,128.57,20.74301699]
["bitfinex","SOLUSD",1765905522039,0.2,128.58,128.57,16.95786419]
["bitfinex","SOLUSD",1765905522236,0.2,128.58,128.57,20.74301699]
["bitfinex","SOLUSD",1765905522439,0.2,128.58,128.57,29.55296191]
["bitfinex","SOLUSD",1765905524644,0.2,128.58,128.57,11.56301699]
["bitfinex","SOLUSD",1765905524845,0.2,128.58,128.57,20.08301699]
["bitfinex","SOLUSD",1765905525146,0.2,128.58,128.57,29.55296191]
["bitfinex","SOLUSD",1765905525451,0.2,128.58,128.57,25.76780911]
["bitfinex","SOLUSD",1765905525619,0.2,128.58,128.57,29.55296191]
["bitfinex","SOLUSD",1765905526232,0.2,128.58,128.57,11.56301699]
["bitfinex","SOLUSD",1765905526433,0.87,128.58,128.57,20.08301699]
["bitfinex","SOLUSD",1765905526840,0.87,128.58,128.57,8.52]
["bitfinex","SOLUSD",1765905528260,0.67,128.57,128.54,3.7851528]
["bitfinex","SOLUSD",1765905528432,0.67,128.57,128.55,16.29902835]
["bitfinex","SOLUSD",1765905529564,0.67,128.57,128.55,8.52]
["bitfinex","SOLUSD",1765905530128,0.67,128.56,128.55,8.52]
["bitfinex","SOLUSD",1765905530553,0.67,128.56,128.53,8.52]
["bitfinex","SOLUSD",1765905531549,0.67,128.55,128.53,8.52]
["bitfinex","SOLUSD",1765905532940,0.67,128.55,128.52,8.52]
["bitfinex","SOLUSD",1765905533544,0.67,128.54,128.52,8.52]
["bitfinex","SOLUSD",1765905533933,0.67,128.54,128.49,3.7851528]
["bitfinex","SOLUSD",1765905534132,0.67,128.52,128.47,7.78364007]
["bitfinex","SOLUSD",1765905534439,0.67,128.5,128.46,7.78426843]
["bitfinex","SOLUSD",1765905534760,0.67,128.5,128.46,16.30426843]
["bitfinex","SOLUSD",1765905536255,0.67,128.49,128.46,16.30426843]
["bitfinex","SOLUSD",1765905537861,0.67,128.49,128.42,23.13872667]
["bitfinex","SOLUSD",1765905537862,0.67,128.46,128.42,20.09173435]
["bitfinex","SOLUSD",1765905538068,0.67,128.46,128.43,7.78632303]
["bitfinex","SOLUSD",1765905538253,0.67,128.45,128.42,8.52]
["bitfinex","SOLUSD",1765905539750,0.67,128.44,128.42,8.52]
["bitfinex","SOLUSD",1765905540861,0.67,128.45,128.42,8.52]
["bitfinex","SOLUSD",1765905541970,0.67,128.45,128.42,16.30688009]
["bitfinex","SOLUSD",1765905542676,0.67,128.45,128.42,16.96688009]
["bitfinex","SOLUSD",1765905542870,0.67,128.44,128.42,8.52]
["bitfinex","SOLUSD",1765905543374,3.7851528,128.46,128.42,8.52]
["bitfinex","SOLUSD",1765905543375,11.56947246,128.47,128.42,16.96663335]
["bitfinex","SOLUSD",1765905543673,3.7851528,128.46,128.42,8.52]
["bitfinex","SOLUSD",1765905543874,0.7,128.41,128.38,16.32902337]
["bitfinex","SOLUSD",1765905544075,4.4851528,128.41,128.38,8.54]
["bitfinex","SOLUSD",1765905544275,0.7,128.4,128.36,16.33056886]
["bitfinex","SOLUSD",1765905544482,0.7,128.39,128.36,8.54]
["bitfinex","SOLUSD",1765905545475,0.7,128.39,128.36,17.03055977]
["bitfinex","SOLUSD",1765905545863,0.7,128.39,128.36,16.33055977]
["bitfinex","SOLUSD",1765905546064,0.7,128.39,128.36,17.03055977]
["bitfinex","SOLUSD",1765905546266,0.7,128.38,128.36,8.54]
["bitfinex","SOLUSD",1765905548758,0.7,128.39,128.36,17.03052774]
["bitfinex","SOLUSD",1765905548964,0.7,128.39,128.36,8.54]
["bitfinex","SOLUSD",1765905549166,0.7,128.39,128.36,17.03057779]
["bitfinex","SOLUSD",1765905549367,0.7,128.4,128.37,0.7]
["bitfinex","SOLUSD",1765905549566,0.7,128.4,128.36,8.54]
["bitfinex","SOLUSD",1765905549766,0.7,128.39,128.36,8.54]
["bitfinex","SOLUSD",1765905550283,0.7,128.39,128.36,17.03045776]
["bitfinex","SOLUSD",1765905551012,0.7,128.39,128.36,16.33045776]
["bitfinex","SOLUSD",1765905551608,0.7,128.39,128.34,0.1]
["bitfinex","SOLUSD",1765905551609,0.7,128.37,128.34,0.1]
["bitfinex","SOLUSD",1765905551977,0.7,128.36,128.34,0.1]
["bitfinex","SOLUSD",1765905552986,8.49034172,128.37,128.34,0.1]
["bitfinex","SOLUSD",1765905553412,0.7,128.36,128.34,0.1]
["bitfinex","SOLUSD",1765905554509,8.48963819,128.38,128.34,11.36447345]
["bitfinex","SOLUSD",1765905555406,0.7,128.38,128.35,0.7]
["bitfinex","SOLUSD",1765905555718,8.48888138,128.39,128.35,10.56447345]
["bitfinex","SOLUSD",1765905555914,7.78888138,128.39,128.35,0.7]
["bitfinex","SOLUSD",1765905556097,0.7,128.38,128.35,0.7]
["bitfinex","SOLUSD",1765905556278,0.7,128.38,128.35,8.49104169]
["bitfinex","SOLUSD",1765905556700,0.7,128.38,128.35,0.7]
["bitfinex","SOLUSD",1765905557418,0.7,128.37,128.34,0.1]
["bitfinex","SOLUSD",1765905557721,0.7,128.37,128.34,0.8]
["bitfinex","SOLUSD",1765905558016,0.7,128.37,128.34,8.59162101]
["bitfinex","SOLUSD",1765905559112,0.7,128.39,128.35,0.7]
["bitfinex","SOLUSD",1765905559316,7.78816199,128.4,128.36,0.7]
["bitfinex","SOLUSD",1765905559621,7.78816199,128.4,128.37,0.7]
["bitfinex","SOLUSD",1765905559797,27.46532929,128.41,128.37,0.7]
["bitfinex","SOLUSD",1765905559996,27.46532929,128.41,128.38,0.7]
["bitfinex","SOLUSD",1765905559997,18.22532929,128.41,128.38,0.7]
["bitfinex","SOLUSD",1765905560193,0.7,128.43,128.38,10.56447345]
["bitfinex","SOLUSD",1765905560398,0.7,128.43,128.4,0.7]
["bitfinex","SOLUSD",1765905561104,8.48636693,128.43,128.4,0.7]
["bitfinex","SOLUSD",1765905562001,0.7,128.42,128.39,15.73713772]
["bitfinex","SOLUSD",1765905562204,122.32357415,128.44,128.4,0.7]
["bitfinex","SOLUSD",1765905562410,18.92357415,128.44,128.4,0.7]
["bitfinex","SOLUSD",1765905562632,18.92357415,128.44,128.4,7.19713772]
["bitfinex","SOLUSD",1765905563034,7.78590119,128.44,128.41,0.7]
["bitfinex","SOLUSD",1765905563204,0.7,128.44,128.4,7.19713772]
["bitfinex","SOLUSD",1765905563527,0.7,128.44,128.4,0.7]
["bitfinex","SOLUSD",1765905564199,0.7,128.44,128.4,8.48799029]
["bitfinex","SOLUSD",1765905564626,38.38562936,128.45,128.41,0.7]
["bitfinex","SOLUSD",1765905564822,7.7847862,128.46,128.43,0.7]
["bitfinex","SOLUSD",1765905565127,8.4847862,128.46,128.42,15.73713772]
["bitfinex","SOLUSD",1765905565431,0.7,128.45,128.42,15.73713772]
["bitfinex","SOLUSD",1765905565630,0.7,128.45,128.42,9.24]
["bitfinex","SOLUSD",1765905567432,7.78515932,128.45,128.42,9.24]
["bitfinex","SOLUSD",1765905567604,8.48459806,128.46,128.42,9.24]
["bitfinex","SOLUSD",1765905567805,0.7,128.45,128.42,9.24]
["bitfinex","SOLUSD",1765905568508,0.7,128.45,128.42,8.54]
["bitfinex","SOLUSD",1765905569541,8.48530463,128.45,128.42,8.54]
["bitfinex","SOLUSD",1765905569842,10.43767296,128.47,128.44,0.7]
["bitfinex","SOLUSD",1765905570017,18.92177247,128.47,128.42,25.13679022]
["bitfinex","SOLUSD",1765905570221,18.92177247,128.47,128.43,9.50994492]
["bitfinex","SOLUSD",1765905570829,0.7,128.46,128.38,10.43767296]
["bitfinex","SOLUSD",1765905571021,0.7,128.43,128.39,9.50994492]
["bitfinex","SOLUSD",1765905571225,10.43767296,128.44,128.4,0.7]
["bitfinex","SOLUSD",1765905571429,8.48550988,128.45,128.41,8.487497]
["bitfinex","SOLUSD",1765905571622,0.7,128.44,128.41,8.487497]
["bitfinex","SOLUSD",1765905572131,7.78550988,128.45,128.42,0.7]
["bitfinex","SOLUSD",1765905572528,7.78550988,128.45,128.4,18.75242798]
["bitfinex","SOLUSD",1765905572729,8.48550988,128.45,128.41,0.7]
["bitfinex","SOLUSD",1765905572939,8.48550988,128.45,128.41,3.12453214]
["bitfinex","SOLUSD",1765905573144,8.48550988,128.45,128.42,0.7]
["bitfinex","SOLUSD",1765905573536,8.48550988,128.45,128.41,3.12453214]
["bitfinex","SOLUSD",1765905574151,0.68,128.44,128.41,0.7]
["bitfinex","SOLUSD",1765905574844,8.46597751,128.44,128.41,0.7]
["bitfinex","SOLUSD",1765905575431,7.78597751,128.44,128.41,3.12453214]
["bitfinex","SOLUSD",1765905575640,8.49597751,128.44,128.41,3.12453214]
["bitfinex","SOLUSD",1765905575943,8.49597751,128.44,128.41,0.7]
["bitfinex","SOLUSD",1765905577369,0.71,128.44,128.39,10.21314705]
["bitfinex","SOLUSD",1765905577670,0.71,128.44,128.4,8.54]
["bitfinex","SOLUSD",1765905577830,0.71,128.44,128.4,9.24]
["bitfinex","SOLUSD",1765905578530,7.78634275,128.43,128.4,9.24]
["bitfinex","SOLUSD",1765905579856,8.49601496,128.44,128.41,0.7]
["bitfinex","SOLUSD",1765905580255,8.49601496,128.44,128.4,11.66453214]
["bitfinex","SOLUSD",1765905580991,8.49601496,128.44,128.41,0.7]
["bitfinex","SOLUSD",1765905581574,8.49601496,128.44,128.41,3.12453214]
["bitfinex","SOLUSD",1765905582268,8.49601496,128.44,128.42,8.54]
["bitfinex","SOLUSD",1765905585881,7.78601496,128.44,128.42,8.54]
["bitfinex","SOLUSD",1765905586180,8.49601496,128.44,128.42,8.54]
["bitfinex","SOLUSD",1765905587871,10.43767296,128.46,128.43,0.7]
["bitfinex","SOLUSD",1765905588074,11.14767296,128.46,128.43,0.7]
["bitfinex","SOLUSD",1765905588378,18.93250856,128.46,128.43,0.7]
["bitfinex","SOLUSD",1765905589178,18.22250856,128.46,128.42,19.45143688]
["bitfinex","SOLUSD",1765905589361,0.71,128.45,128.42,19.45143688]
["bitfinex","SOLUSD",1765905589563,18.93250856,128.46,128.43,0.7]
["bitfinex","SOLUSD",1765905589762,0.71,128.45,128.42,17.02690474]
["bitfinex","SOLUSD",1765905590087,18.22250856,128.46,128.42,16.32690474]
["bitfinex","SOLUSD",1765905590284,18.93250856,128.46,128.42,17.02690474]
["bitfinex","SOLUSD",1765905590476,0.71,128.45,128.42,17.02690474]
["bitfinex","SOLUSD",1765905591184,18.22250856,128.46,128.42,16.32690474]
["bitfinex","SOLUSD",1765905591374,18.93250856,128.46,128.43,0.7]
["bitfinex","SOLUSD",1765905591566,0.71,128.44,128.42,8.54]
["bitfinex","SOLUSD",1765905592583,7.78634275,128.43,128.42,8.54]
["bitfinex","SOLUSD",1765905592781,8.49634275,128.43,128.42,8.54]
["bitfinex","SOLUSD",1765905593082,7.78634275,128.43,128.42,8.54]
["bitfinex","SOLUSD",1765905593283,8.49634275,128.43,128.42,8.54]
["bitfinex","SOLUSD",1765905594188,8.49573653,128.44,128.42,8.54]
["bitfinex","SOLUSD",1765905595484,27.96007785,128.44,128.42,8.54]
["bitfinex","SOLUSD",1765905595897,0.71,128.42,128.37,8.48973523]
["bitfinex","SOLUSD",1765905596195,0.71,128.42,128.37,9.24]
["bitfinex","SOLUSD",1765905596196,8.49816199,128.4,128.37,9.24]
["bitfinex","SOLUSD",1765905596691,0.71,128.39,128.37,8.54]
["bitfinex","SOLUSD",1765905596892,0.71,128.39,128.36,8.54]
["bitfinex","SOLUSD",1765905597268,0.71,128.39,128.36,9.24]
["bitfinex","SOLUSD",1765905598685,7.78937529,128.38,128.36,9.24]
["bitfinex","SOLUSD",1765905599386,8.49937529,128.38,128.35,0.7]
["bitfinex","SOLUSD",1765905599590,0.71,128.37,128.34,0.1]
["bitfinex","SOLUSD",1765905599793,27.97281352,128.38,128.35,9.24]
["bitfinex","SOLUSD",1765905599993,0.71,128.36,128.34,0.1]
["bitfinex","SOLUSD",1765905600690,10.92572808,128.35,128.34,0.1]
["bitfinex","SOLUSD",1765905601275,8.50119594,128.35,128.34,0.1]
["bitfinex","SOLUSD",1765905601778,7.79064565,128.36,128.34,0.1]
["bitfinex","SOLUSD",1765905601970,7.79064565,128.36,128.34,0.8]
["bitfinex","SOLUSD",1765905602176,7.79064565,128.36,128.34,0.1]
["bitfinex","SOLUSD",1765905602670,7.79021562,128.37,128.34,0.8]
["bitfinex","SOLUSD",1765905602886,7.79021562,128.37,128.35,0.7]
["bitfinex","SOLUSD",1765905603086,7.79021562,128.37,128.35,9.24]
["bitfinex","SOLUSD",1765905603671,18.91727642,128.38,128.35,9.24]
["bitfinex","SOLUSD",1765905605598,7.78960346,128.38,128.36,0.66]
["bitfinex","SOLUSD",1765905605768,7.78960346,128.38,128.35,10.96453214]
["bitfinex","SOLUSD",1765905605973,7.78960346,128.38,128.36,0.66]
["bitfinex","SOLUSD",1765905607198,7.78960346,128.38,128.35,8.54]
["bitfinex","SOLUSD",1765905607497,2.42453214,128.37,128.34,0.1]
["bitfinex","SOLUSD",1765905607695,0.69,128.35,128.34,0.1]
["bitfinex","SOLUSD",1765905607887,13.5522051,128.35,128.34,0.1]
["bitfinex","SOLUSD",1765905609210,18.9188689,128.35,128.34,0.1]
["bitfinex","SOLUSD",1765905609378,21.34340104,128.35,128.34,0.1]
["bitfinex","SOLUSD",1765905609578,18.2288689,128.35,128.34,0.1]
["bitfinex","SOLUSD",1765905609781,7.79119594,128.35,128.34,0.1]
["bitfinex","SOLUSD",1765905610508,8.48119594,128.35,128.34,0.1]
["bitfinex","SOLUSD",1765905611210,20.16427221,128.38,128.34,0.76]
["bitfinex","SOLUSD",1765905611414,0.69,128.37,128.34,0.76]
["bitfinex","SOLUSD",1765905611717,7.78876859,128.39,128.36,0.66]
["bitfinex","SOLUSD",1765905613494,8.47876859,128.39,128.36,0.66]
["bitfinex","SOLUSD",1765905614188,7.78876859,128.39,128.37,0.66]
["bitfinex","SOLUSD",1765905614985,7.78876859,128.39,128.36,8.80994492]
["bitfinex","SOLUSD",1765905615316,7.78876859,128.39,128.37,0.66]
["bitfinex","SOLUSD",1765905616117,0.69,128.38,128.35,8.54]
["bitfinex","SOLUSD",1765905616621,3.11453214,128.38,128.35,8.54]
["bitfinex","SOLUSD",1765905616795,0.69,128.37,128.35,8.54]
["bitfinex","SOLUSD",1765905617002,0.69,128.36,128.35,8.54]
["bitfinex","SOLUSD",1765905617198,0.69,128.36,128.34,0.1]
["bitfinex","SOLUSD",1765905617716,10.90915707,128.35,128.34,0.1]
["bitfinex","SOLUSD",1765905619019,11.12767296,128.34,128.33,1e-08]
["bitfinex","SOLUSD",1765905619407,17.63546868,128.34,128.33,1e-08]
["bitfinex","SOLUSD",1765905619713,25.4272717,128.34,128.33,1e-08]
["bitfinex","SOLUSD",1765905620113,18.91947598,128.34,128.33,1e-08]
["bitfinex","SOLUSD",1765905621109,7.79180302,128.34,128.33,1e-08]
["bitfinex","SOLUSD",1765905621311,8.48180302,128.34,128.33,1e-08]
["bitfinex","SOLUSD",1765905623118,7.79180302,128.34,128.33,1e-08]
["bitfinex","SOLUSD",1765905623515,8.48180302,128.34,128.33,1e-08]
["bitfinex","SOLUSD",1765905625227,19.05450491,128.34,128.33,1e-08]
["bitfinex","SOLUSD",1765905625636,29.49217787,128.34,128.33,1e-08]
["bitfinex","SOLUSD",1765905626137,18.91947598,128.34,128.33,1e-08]
["bitfinex","SOLUSD",1765905626337,29.49217787,128.34,128.33,1e-08]
["bitfinex","SOLUSD",1765905628636,19.05450491,128.34,128.33,1e-08]
["bitfinex","SOLUSD",1765905631023,0.69,128.32,128.31,1e-08]
["bitfinex","SOLUSD",1765905631225,30.24037485,128.32,128.31,1e-08]
["bitfinex","SOLUSD",1765905631627,19.80270189,128.32,128.31,1e-08]
["bitfinex","SOLUSD",1765905631829,11.26270189,128.32,128.31,1e-08]
["bitfinex","SOLUSD",1765905632030,19.80270189,128.32,128.31,1e-08]
["bitfinex","SOLUSD",1765905632346,11.12767296,128.3,128.29,1e-08]
["bitfinex","SOLUSD",1765905632635,30.24037485,128.3,128.29,1e-08]
["bitfinex","SOLUSD",1765905633013,38.03460711,128.3,128.29,1e-08]
["bitfinex","SOLUSD",1765905633446,26.77190522,128.3,128.29,1e-08]
["bitfinex","SOLUSD",1765905633739,7.79423226,128.3,128.29,1e-08]
["bitfinex","SOLUSD",1765905635741,27.27771967,128.31,128.29,1e-08]
["bitfinex","SOLUSD",1765905636447,27.99771967,128.31,128.29,1e-08]
["bitfinex","SOLUSD",1765905636814,27.27771967,128.31,128.29,1e-08]
["bitfinex","SOLUSD",1765905637120,21.01037485,128.32,128.29,1e-08]
["bitfinex","SOLUSD",1765905637121,18.23091265,128.32,128.29,0.69000001]
["bitfinex","SOLUSD",1765905637340,7.79323969,128.32,128.3,0.69]
["bitfinex","SOLUSD",1765905638832,18.36268397,128.37,128.32,0.69]
["bitfinex","SOLUSD",1765905639146,7.78998208,128.37,128.34,0.69]
["bitfinex","SOLUSD",1765905639945,27.2655475,128.37,128.34,0.69]
["bitfinex","SOLUSD",1765905640645,7.78998208,128.37,128.34,0.69]
["bitfinex","SOLUSD",1765905642836,27.98493728,128.37,128.34,0.69]
["bitfinex","SOLUSD",1765905643842,27.26493728,128.37,128.34,0.69]
["bitfinex","SOLUSD",1765905644258,27.26493728,128.37,128.33,10.56777485]
["bitfinex","SOLUSD",1765905644259,37.83271213,128.37,128.33,0.69]
["bitfinex","SOLUSD",1765905644444,27.98493728,128.37,128.34,0.69]
["bitfinex","SOLUSD",1765905644628,27.98493728,128.37,128.33,10.56777485]
["bitfinex","SOLUSD",1765905644950,0.72,128.36,128.33,0.69]
["bitfinex","SOLUSD",1765905645140,0.72,128.35,128.31,0.69]
["bitfinex","SOLUSD",1765905645446,0.72,128.36,128.32,0.69]
["bitfinex","SOLUSD",1765905645653,11.28777485,128.36,128.32,0.69]
["bitfinex","SOLUSD",1765905645837,10.56777485,128.36,128.32,0.69]
["bitfinex","SOLUSD",1765905646034,0.72,128.35,128.32,0.69]
["bitfinex","SOLUSD",1765905646238,0.72,128.35,128.3,27.1716895]
["bitfinex","SOLUSD",1765905646239,0.72,128.34,128.3,11.25777485]
["bitfinex","SOLUSD",1765905646534,0.72,128.34,128.31,0.69]
["bitfinex","SOLUSD",1765905646746,7.79301745,128.32,128.3,0.69]
["bitfinex","SOLUSD",1765905647634,8.51301745,128.32,128.29,9.23000001]
["bitfinex","SOLUSD",1765905647829,7.79301745,128.32,128.29,8.54000001]
["bitfinex","SOLUSD",1765905648154,7.79301745,128.32,128.3,0.69]
["bitfinex","SOLUSD",1765905648649,7.79301745,128.32,128.29,8.54000001]
["bitfinex","SOLUSD",1765905648853,0.72,128.32,128.29,9.23000001]
["bitfinex","SOLUSD",1765905649154,0.72,128.31,128.29,1e-08]
["bitfinex","SOLUSD",1765905649934,0.72,128.31,128.28,0.74000001]
["bitfinex","SOLUSD",1765905650134,7.79423226,128.3,128.28,0.74000001]
["bitfinex","SOLUSD",1765905651770,27.99768684,128.31,128.28,0.74000001]
["bitfinex","SOLUSD",1765905652554,0.72,128.3,128.28,0.05000001]
["bitfinex","SOLUSD",1765905652761,7.79483981,128.29,128.28,0.05000001]
["bitfinex","SOLUSD",1765905653553,7.79483981,128.29,128.28,0.74000001]
["bitfinex","SOLUSD",1765905653737,7.79483981,128.29,128.28,0.05000001]
["bitfinex","SOLUSD",1765905655063,30.77183688,128.31,128.28,0.05000001]
["bitfinex","SOLUSD",1765905655064,8.51423226,128.3,128.28,0.05000001]
["bitfinex","SOLUSD",1765905655253,27.99981293,128.3,128.28,0.05000001]
["bitfinex","SOLUSD",1765905655559,27.27981293,128.3,128.28,0.74000001]
["bitfinex","SOLUSD",1765905655864,27.27981293,128.3,128.28,0.05000001]
["bitfinex","SOLUSD",1765905656062,7.79389683,128.31,128.28,10.61777486]
["bitfinex","SOLUSD",1765905656259,7.79389683,128.31,128.29,0.69]
["bitfinex","SOLUSD",1765905656567,18.23079008,128.32,128.29,0.69]
["bitfinex","SOLUSD",1765905657945,7.79311712,128.32,128.3,0.69]
["bitfinex","SOLUSD",1765905659170,27.27428539,128.33,128.3,0.69]
["bitfinex","SOLUSD",1765905659372,27.99428539,128.33,128.3,0.69]
["bitfinex","SOLUSD",1765905660162,7.79241019,128.33,128.3,11.25777485]
["bitfinex","SOLUSD",1765905660365,7.79241019,128.33,128.31,0.69]
["bitfinex","SOLUSD",1765905662273,7.79180302,128.34,128.31,0.69]
["bitfinex","SOLUSD",1765905662644,8.51180302,128.34,128.31,0.69]
["bitfinex","SOLUSD",1765905663270,0.72,128.33,128.29,0.69]
["bitfinex","SOLUSD",1765905663449,0.72,128.32,128.28,9.28000001]
["bitfinex","SOLUSD",1765905663648,0.72,128.31,128.28,8.59000001]
["bitfinex","SOLUSD",1765905663867,0.72,128.31,128.28,9.24000001]
["bitfinex","SOLUSD",1765905664263,7.79423226,128.3,128.28,8.59000001]
["bitfinex","SOLUSD",1765905665071,7.79423226,128.3,128.28,9.24000001]
["bitfinex","SOLUSD",1765905666350,27.27780574,128.31,128.28,9.24000001]
["bitfinex","SOLUSD",1765905666546,27.95780574,128.31,128.28,9.24000001]
["bitfinex","SOLUSD",1765905666943,7.7932812,128.32,128.3,0.65]
["bitfinex","SOLUSD",1765905668182,27.27404088,128.33,128.3,0.65]
["bitfinex","SOLUSD",1765905669273,27.95404088,128.33,128.3,0.65]
["bitfinex","SOLUSD",1765905669468,31.06936002,128.33,128.28,20.1806922]
["bitfinex","SOLUSD",1765905669669,0.68,128.32,128.29,0.65]
["bitfinex","SOLUSD",1765905670470,7.79362481,128.31,128.29,0.65]
["bitfinex","SOLUSD",1765905671776,7.79301745,128.32,128.29,0.65]
["bitfinex","SOLUSD",1765905672554,8.47301745,128.32,128.29,0.65]
["bitfinex","SOLUSD",1765905672750,27.95556109,128.32,128.29,0.65]
["bitfinex","SOLUSD",1765905673473,27.27556109,128.32,128.29,0.65]
["bitfinex","SOLUSD",1765905673676,27.95556109,128.32,128.29,0.65]
["bitfinex","SOLUSD",1765905674463,161.33548959,128.35,128.3,0.65]
["bitfinex","SOLUSD",1765905674464,7.79198053,128.34,128.3,0.65]
["bitfinex","SOLUSD",1765905674780,8.47198053,128.34,128.31,0.65]
["bitfinex","SOLUSD",1765905676480,27.95148808,128.34,128.31,0.65]
["bitfinex","SOLUSD",1765905676975,4.47531914,128.33,128.3,9.19]
["bitfinex","SOLUSD",1765905677184,0.68,128.33,128.3,9.19]
["bitfinex","SOLUSD",1765905677383,31.74680722,128.34,128.31,0.65]
["bitfinex","SOLUSD",1765905677682,31.06680722,128.34,128.3,9.19]
["bitfinex","SOLUSD",1765905677864,0.68,128.33,128.3,9.19]
["bitfinex","SOLUSD",1765905678385,7.79301745,128.32,128.3,9.19]
["bitfinex","SOLUSD",1765905679366,7.79301745,128.32,128.31,0.65]
["bitfinex","SOLUSD",1765905679560,7.79301745,128.32,128.3,8.54]
["bitfinex","SOLUSD",1765905679760,7.79301745,128.32,128.3,9.19]
["bitfinex","SOLUSD",1765905680689,7.79241019,128.33,128.31,0.65]
["bitfinex","SOLUSD",1765905681263,8.47241019,128.33,128.3,9.19]
["bitfinex","SOLUSD",1765905683796,7.79241019,128.33,128.31,0.65]
["bitfinex","SOLUSD",1765905685687,8.47241019,128.33,128.3,8.54]
["bitfinex","SOLUSD",1765905685895,7.79241019,128.33,128.31,0.65]
["bitfinex","SOLUSD",1765905687698,18.22839736,128.36,128.32,2.42924803]
["bitfinex","SOLUSD",1765905687878,18.22839736,128.36,128.34,0.65]
["bitfinex","SOLUSD",1765905688070,18.90839736,128.36,128.33,9.19]
["bitfinex","SOLUSD",1765905689191,38.38486978,128.36,128.33,9.19]
["bitfinex","SOLUSD",1765905690401,0.68,128.35,128.33,8.54]
["bitfinex","SOLUSD",1765905690899,0.68,128.33,128.3,0.65]
["bitfinex","SOLUSD",1765905691073,7.79301745,128.32,128.3,0.65]
["bitfinex","SOLUSD",1765905692969,7.79301745,128.32,128.29,7.79482642]
["bitfinex","SOLUSD",1765905692970,7.79301745,128.32,128.28,11.01924804]
["bitfinex","SOLUSD",1765905693186,0.68,128.31,128.28,9.24000001]
["bitfinex","SOLUSD",1765905693986,29.70480912,128.32,128.28,8.59000001]
["bitfinex","SOLUSD",1765905694192,30.39480912,128.32,128.29,0.69]
["bitfinex","SOLUSD",1765905694788,27.96556109,128.32,128.29,0.69]
["bitfinex","SOLUSD",1765905695092,0.71,128.31,128.28,9.28000001]
["bitfinex","SOLUSD",1765905695594,27.27556109,128.32,128.29,0.69]
["bitfinex","SOLUSD",1765905695786,27.98556109,128.32,128.29,0.69]
["bitfinex","SOLUSD",1765905696387,27.27556109,128.32,128.29,0.69]
["bitfinex","SOLUSD",1765905696577,0.71,128.36,128.32,0.69]
["bitfinex","SOLUSD",1765905696774,7.79058896,128.36,128.33,0.69]
["bitfinex","SOLUSD",1765905697175,0.71,128.39,128.35,0.69]
["bitfinex","SOLUSD",1765905697501,11.14767296,128.39,128.36,0.69]
["bitfinex","SOLUSD",1765905698184,7.78953515,128.38,128.36,0.69]
["bitfinex","SOLUSD",1765905699195,7.78953515,128.38,128.35,9.23]
["bitfinex","SOLUSD",1765905699402,0.71,128.37,128.34,0.69]
["bitfinex","SOLUSD",1765905699589,0.71,128.37,128.33,9.23]
["bitfinex","SOLUSD",1765905699790,0.71,128.37,128.33,8.54]
["bitfinex","SOLUSD",1765905699791,0.71,128.36,128.33,8.54]
["bitfinex","SOLUSD",1765905700487,0.71,128.36,128.33,9.23]
["bitfinex","SOLUSD",1765905701907,8.50110941,128.36,128.33,9.23]
["bitfinex","SOLUSD",1765905703894,27.97574371,128.37,128.34,0.69]
["bitfinex","SOLUSD",1765905704095,27.26574371,128.37,128.34,0.69]
["bitfinex","SOLUSD",1765905704316,27.97574371,128.37,128.34,0.69]
["bitfinex","SOLUSD",1765905704599,7.78998208,128.37,128.34,0.69]
["bitfinex","SOLUSD",1765905704899,7.78964853,128.38,128.36,0.69]
["bitfinex","SOLUSD",1765905705985,27.97177657,128.39,128.36,0.69]
["bitfinex","SOLUSD",1765905707798,27.26177657,128.39,128.36,0.69]
["bitfinex","SOLUSD",1765905708378,7.78876859,128.39,128.36,0.69]
["bitfinex","SOLUSD",1765905708583,7.78876859,128.39,128.38,0.69]
["bitfinex","SOLUSD",1765905708900,7.78842799,128.4,128.37,2.42924803]
["bitfinex","SOLUSD",1765905709089,7.78842799,128.4,128.38,0.69]
["bitfinex","SOLUSD",1765905710101,7.78842799,128.4,128.37,0.69]
["bitfinex","SOLUSD",1765905713898,8.49842799,128.4,128.37,0.69]
["bitfinex","SOLUSD",1765905714312,0.71,128.39,128.35,0.69]
["bitfinex","SOLUSD",1765905714484,0.71,128.38,128.35,8.54]
["bitfinex","SOLUSD",1765905714815,0.71,128.38,128.35,9.23]
["bitfinex","SOLUSD",1765905715189,3.13924803,128.39,128.36,0.69]
["bitfinex","SOLUSD",1765905716414,7.78937529,128.38,128.36,0.69]
["bitfinex","SOLUSD",1765905717520,0.71,128.38,128.35,9.23]
["bitfinex","SOLUSD",1765905717809,38.40836303,128.39,128.35,9.23]
["bitfinex","SOLUSD",1765905718015,38.40836303,128.39,128.36,0.69]
["bitfinex","SOLUSD",1765905719011,37.69836303,128.39,128.35,8.54]
["bitfinex","SOLUSD",1765905719218,7.78998208,128.37,128.35,9.23]
["bitfinex","SOLUSD",1765905721315,7.78998208,128.37,128.35,8.54]
["bitfinex","SOLUSD",1765905721502,7.78998208,128.37,128.35,0.69]
["bitfinex","SOLUSD",1765905721806,7.78998208,128.37,128.35,9.23]
["bitfinex","SOLUSD",1765905723722,19.46948841,128.41,128.36,2.42924803]
["bitfinex","SOLUSD",1765905723923,30.56716137,128.41,128.38,0.7]
["bitfinex","SOLUSD",1765905724435,0.66,128.39,128.35,2.42924803]
["bitfinex","SOLUSD",1765905724601,0.66,128.39,128.35,9.24]
["bitfinex","SOLUSD",1765905725443,3.08924803,128.39,128.35,9.24]
["bitfinex","SOLUSD",1765905725621,7.78937529,128.38,128.35,9.24]
["bitfinex","SOLUSD",1765905725926,27.92281352,128.38,128.35,9.24]
["bitfinex","SOLUSD",1765905726623,0.66,128.37,128.33,11.93919295]
["bitfinex","SOLUSD",1765905726921,0.66,128.37,128.34,8.54]
["bitfinex","SOLUSD",1765905727226,0.66,128.35,128.31,9.50994492]
["bitfinex","SOLUSD",1765905727403,0.66,128.35,128.32,8.54]
["bitfinex","SOLUSD",1765905727606,7.79180302,128.34,128.32,9.24]
["bitfinex","SOLUSD",1765905731834,0.66,128.33,128.31,8.54]
["bitfinex","SOLUSD",1765905732036,27.93131057,128.34,128.31,9.24]
["bitfinex","SOLUSD",1765905732624,7.79180302,128.34,128.32,0.7]
["bitfinex","SOLUSD",1765905733414,7.79180302,128.34,128.31,8.54]
["bitfinex","SOLUSD",1765905733619,7.79180302,128.34,128.31,9.24]
["bitfinex","SOLUSD",1765905733620,8.45180302,128.34,128.31,9.24]
["bitfinex","SOLUSD",1765905734834,7.79180302,128.34,128.32,0.7]
["bitfinex","SOLUSD",1765905736129,8.45180302,128.34,128.31,9.24]
["bitfinex","SOLUSD",1765905736329,7.79180302,128.34,128.32,0.7]
["bitfinex","SOLUSD",1765905737231,8.45180302,128.34,128.31,8.54]
["bitfinex","SOLUSD",1765905737423,8.45180302,128.34,128.31,9.24]
["bitfinex","SOLUSD",1765905737619,8.45180302,128.34,128.32,0.7]
["bitfinex","SOLUSD",1765905737941,7.79180302,128.34,128.32,0.7]
["bitfinex","SOLUSD",1765905739430,7.79147547,128.35,128.32,0.7]
["bitfinex","SOLUSD",1765905739646,7.78937529,128.38,128.35,0.7]
["bitfinex","SOLUSD",1765905739851,0.66,128.37,128.35,8.54]
["bitfinex","SOLUSD",1765905740022,0.66,128.36,128.35,8.54]
["bitfinex","SOLUSD",1765905740518,0.66,128.37,128.35,8.54]
["bitfinex","SOLUSD",1765905741248,0.66,128.35,128.33,8.54]
["bitfinex","SOLUSD",1765905742779,27.92706138,128.36,128.33,9.24]
["bitfinex","SOLUSD",1765905742929,27.92706138,128.36,128.33,0.7]
["bitfinex","SOLUSD",1765905744232,27.26706138,128.36,128.33,0.7]
["bitfinex","SOLUSD",1765905744441,27.92706138,128.36,128.33,0.7]
["bitfinex","SOLUSD",1765905744823,0.66,128.35,128.33,0.7]
["bitfinex","SOLUSD",1765905745051,0.66,128.35,128.32,9.24]
["bitfinex","SOLUSD",1765905745262,7.79180302,128.34,128.32,9.24]
["bitfinex","SOLUSD",1765905746782,7.79180302,128.34,128.28,8.85994493]
["bitfinex","SOLUSD",1765905746783,0.66,128.33,128.28,8.85994493]
["bitfinex","SOLUSD",1765905747050,11.58625756,128.34,128.28,8.85994493]
["bitfinex","SOLUSD",1765905747051,0.66,128.31,128.28,9.55994493]
["bitfinex","SOLUSD",1765905747363,7.79362481,128.31,128.29,0.7]
["bitfinex","SOLUSD",1765905747571,7.79327554,128.32,128.3,0.7]
["bitfinex","SOLUSD",1765905748844,8.45327554,128.32,128.29,4.49445454]
["bitfinex","SOLUSD",1765905749160,8.45327554,128.32,128.29,0.7]
["bitfinex","SOLUSD",1765905749458,7.79241019,128.33,128.29,3.79445454]
["bitfinex","SOLUSD",1765905749652,8.45241019,128.33,128.3,0.7]
["bitfinex","SOLUSD",1765905749851,7.79241019,128.33,128.3,0.7]
["bitfinex","SOLUSD",1765905750248,8.45241019,128.33,128.3,0.7]
["bitfinex","SOLUSD",1765905750444,7.79241019,128.33,128.31,0.7]
["bitfinex","SOLUSD",1765905751361,7.79200372,128.34,128.31,0.7]
["bitfinex","SOLUSD",1765905751558,7.79148363,128.35,128.32,0.7]
["bitfinex","SOLUSD",1765905753260,0.66,128.35,128.32,0.7]
["bitfinex","SOLUSD",1765905753760,0.66,128.35,128.32,8.54]
["bitfinex","SOLUSD",1765905753948,0.66,128.35,128.32,9.26]
["bitfinex","SOLUSD",1765905754664,0.66,128.35,128.32,8.54]
["bitfinex","SOLUSD",1765905755369,8.45168284,128.35,128.32,9.23]
["bitfinex","SOLUSD",1765905756433,8.47168284,128.35,128.32,9.23]
["bitfinex","SOLUSD",1765905756640,27.94706138,128.36,128.33,0.69]
["bitfinex","SOLUSD",1765905756835,7.79011308,128.37,128.33,0.69]
["bitfinex","SOLUSD",1765905757057,7.79011308,128.37,128.34,0.69]
["bitfinex","SOLUSD",1765905757263,7.79011308,128.37,128.34,4.48445454]
["bitfinex","SOLUSD",1765905757562,7.79011308,128.37,128.32,16.33297068]
["bitfinex","SOLUSD",1765905757563,0.68,128.36,128.33,4.48445454]
["bitfinex","SOLUSD",1765905758265,8.47059545,128.36,128.33,4.48445454]
["bitfinex","SOLUSD",1765905758441,8.47059545,128.36,128.33,4.48359104]
["bitfinex","SOLUSD",1765905758950,8.47059545,128.36,128.33,12.27587286]
["bitfinex","SOLUSD",1765905759350,8.47059545,128.36,128.33,0.69]
["bitfinex","SOLUSD",1765905759559,8.47059545,128.36,128.33,8.80994492]
["bitfinex","SOLUSD",1765905759968,8.47059545,128.36,128.33,13.29353596]
["bitfinex","SOLUSD",1765905761271,8.47059545,128.36,128.33,21.08591168]
["bitfinex","SOLUSD",1765905761642,7.79059545,128.36,128.34,0.69]
["bitfinex","SOLUSD",1765905762671,0.68,128.36,128.32,8.54]
["bitfinex","SOLUSD",1765905762963,0.68,128.35,128.32,8.54]
["bitfinex","SOLUSD",1765905764538,0.68,128.33,128.29,8.80994492]
["bitfinex","SOLUSD",1765905764762,7.79301745,128.32,128.29,18.03994492]
["bitfinex","SOLUSD",1765905764951,0.68,128.31,128.29,8.54]
["bitfinex","SOLUSD",1765905766060,0.68,128.31,128.29,9.23]
["bitfinex","SOLUSD",1765905766461,0.68,128.31,128.29,8.54]
["bitfinex","SOLUSD",1765905766661,8.47406004,128.31,128.29,8.54]
["bitfinex","SOLUSD",1765905766872,7.79406004,128.31,128.29,9.23]
["bitfinex","SOLUSD",1765905768271,7.79406004,128.31,128.3,0.69]
["bitfinex","SOLUSD",1765905768873,27.27556109,128.32,128.3,0.69]
["bitfinex","SOLUSD",1765905769181,27.27556109,128.32,128.29,8.54]
["bitfinex","SOLUSD",1765905769182,0.68,128.33,128.29,8.54]
["bitfinex","SOLUSD",1765905769379,0.68,128.33,128.3,0.69]
["bitfinex","SOLUSD",1765905769553,0.68,128.33,128.29,8.54]
["bitfinex","SOLUSD",1765905769554,0.68,128.33,128.29,9.23]
["bitfinex","SOLUSD",1765905769753,0.68,128.32,128.29,9.23]
["bitfinex","SOLUSD",1765905771467,7.79362481,128.31,128.29,9.23]
["bitfinex","SOLUSD",1765905772672,8.47362481,128.31,128.29,8.54]
["bitfinex","SOLUSD",1765905772987,7.79362481,128.31,128.29,9.23]
["bitfinex","SOLUSD",1765905774863,0.68,128.3,128.29,8.54]
["bitfinex","SOLUSD",1765905775678,8.47423226,128.3,128.29,8.54]
["bitfinex","SOLUSD",1765905776086,7.79423226,128.3,128.29,8.54]
["bitfinex","SOLUSD",1765905776861,8.47423226,128.3,128.29,8.54]
["bitfinex","SOLUSD",1765905777073,0.68,128.29,128.28,0.05000001]
["bitfinex","SOLUSD",1765905777553,8.47483981,128.29,128.28,0.05000001]
["bitfinex","SOLUSD",1765905777755,12.26843085,128.29,128.28,0.05000001]
["bitfinex","SOLUSD",1765905778584,8.47483981,128.29,128.28,0.05000001]
["bitfinex","SOLUSD",1765905778769,12.26843085,128.29,128.28,0.05000001]
["bitfinex","SOLUSD",1765905779492,22.70610381,128.29,128.28,0.05000001]
["bitfinex","SOLUSD",1765905780305,18.91251277,128.29,128.28,0.05000001]
["bitfinex","SOLUSD",1765905780461,22.70610381,128.29,128.28,0.05000001]
["bitfinex","SOLUSD",1765905782789,18.23251277,128.29,128.28,0.74000001]
["bitfinex","SOLUSD",1765905782984,7.79483981,128.29,128.28,0.05000001]
["bitfinex","SOLUSD",1765905783284,12.26843085,128.29,128.28,0.05000001]
["bitfinex","SOLUSD",1765905787393,8.47483981,128.29,128.28,0.05000001]
["bitfinex","SOLUSD",1765905790300,12.26843085,128.29,128.28,0.05000001]
["bitfinex","SOLUSD",1765905791972,8.47483981,128.29,128.28,0.05000001]
["bitfinex","SOLUSD",1765905793813,7.79483981,128.29,128.28,0.05000001]
["bitfinex","SOLUSD",1765905795409,8.47483981,128.29,128.28,0.05000001]
["bitfinex","SOLUSD",1765905795701,7.79483981,128.29,128.28,0.05000001]
["bitfinex","SOLUSD",1765905799521,0.68,128.29,128.28,0.05000001]
["bitfinex","SOLUSD",1765905799686,4.47359104,128.29,128.28,0.05000001]
["bitfinex","SOLUSD",1765905800586,0.68,128.29,128.28,0.05000001]
["bitfinex","SOLUSD",1765905800784,35.81981293,128.3,128.28,0.75000001]
["bitfinex","SOLUSD",1765905801201,36.49981293,128.3,128.28,0.75000001]
["bitfinex","SOLUSD",1765905801401,36.49981293,128.3,128.28,0.05000001]
["bitfinex","SOLUSD",1765905802305,7.79423226,128.3,128.29,0.7]
["bitfinex","SOLUSD",1765905802487,18.23143976,128.31,128.29,0.7]
["bitfinex","SOLUSD",1765905803388,7.7937668,128.31,128.29,0.7]
["bitfinex","SOLUSD",1765905804205,7.7932549,128.32,128.29,0.7]
["bitfinex","SOLUSD",1765905804387,7.79271694,128.33,128.3,0.7]
["bitfinex","SOLUSD",1765905805091,8.47271694,128.33,128.3,0.7]
["bitfinex","SOLUSD",1765905809512,27.95374242,128.33,128.3,0.7]
["bitfinex","SOLUSD",1765905810998,27.95374242,128.33,128.29,10.22415242]
["bitfinex","SOLUSD",1765905810999,0.68,128.32,128.29,0.7]
["bitfinex","SOLUSD",1765905811191,0.68,128.32,128.28,0.75000001]
["bitfinex","SOLUSD",1765905811614,30.38326779,128.33,128.28,0.75000001]
["bitfinex","SOLUSD",1765905811997,27.27374242,128.33,128.28,19.08486932]
["bitfinex","SOLUSD",1765905812214,8.47271694,128.33,128.31,0.7]
["bitfinex","SOLUSD",1765905812513,8.47271694,128.33,128.29,0.7]
["bitfinex","SOLUSD",1765905812710,0.68,128.32,128.29,0.7]
["bitfinex","SOLUSD",1765905813090,18.97767296,128.34,128.29,8.80994492]
["bitfinex","SOLUSD",1765905813296,103.4,128.37,128.32,0.7]
["bitfinex","SOLUSD",1765905813297,9.22,128.36,128.32,0.7]
["bitfinex","SOLUSD",1765905813492,10.90095774,128.35,128.32,0.7]
["bitfinex","SOLUSD",1765905813712,0.7,128.34,128.3,0.66]
["bitfinex","SOLUSD",1765905814821,7.79241019,128.33,128.3,0.66]
["bitfinex","SOLUSD",1765905815022,8.50241019,128.33,128.3,0.66]
["bitfinex","SOLUSD",1765905817226,27.98188975,128.34,128.3,0.66]
["bitfinex","SOLUSD",1765905819830,27.27188975,128.34,128.3,0.66]
["bitfinex","SOLUSD",1765905820002,0.71,128.33,128.3,0.66]
["bitfinex","SOLUSD",1765905820503,27.9838267,128.33,128.3,0.66]
["bitfinex","SOLUSD",1765905821030,0.71,128.32,128.29,2.42952537]
["bitfinex","SOLUSD",1765905821216,7.79280122,128.33,128.29,0.68]
["bitfinex","SOLUSD",1765905821409,27.9838267,128.33,128.29,0.68]
["bitfinex","SOLUSD",1765905821723,27.9838267,128.33,128.29,10.22423009]
["bitfinex","SOLUSD",1765905821918,27.9838267,128.33,128.3,0.68]
["bitfinex","SOLUSD",1765905825130,29.70335207,128.33,128.28,16.65494157]
["bitfinex","SOLUSD",1765905825313,3.13952537,128.32,128.29,0.68]
["bitfinex","SOLUSD",1765905825519,0.71,128.29,128.28,0.05000001]
["bitfinex","SOLUSD",1765905825728,3.13952537,128.29,128.28,0.05000001]
["bitfinex","SOLUSD",1765905825919,13.57719833,128.29,128.28,0.05000001]
["bitfinex","SOLUSD",1765905827609,29.91203814,128.29,128.28,0.05000001]
["bitfinex","SOLUSD",1765905829327,0.71,128.28,128.23,0.1]
["bitfinex","SOLUSD",1765905829529,7.79787897,128.24,128.23,0.1]
["bitfinex","SOLUSD",1765905829912,7.79787897,128.24,128.23,0.78]
["bitfinex","SOLUSD",1765905831022,7.79787897,128.24,128.23,0.1]
["bitfinex","SOLUSD",1765905832032,7.79787897,128.24,128.23,0.78]
["bitfinex","SOLUSD",1765905832434,7.79787897,128.24,128.23,0.1]
["bitfinex","SOLUSD",1765905832935,7.79787897,128.24,128.23,0.78]
["bitfinex","SOLUSD",1765905833721,7.79727095,128.25,128.23,0.78]
["bitfinex","SOLUSD",1765905834838,8.50727095,128.25,128.23,0.78]
["bitfinex","SOLUSD",1765905835045,8.50727095,128.25,128.23,0.1]
["bitfinex","SOLUSD",1765905835539,8.54,128.27,128.23,0.1]
["bitfinex","SOLUSD",1765905835540,20.19926836,128.28,128.23,2.53244593]
["bitfinex","SOLUSD",1765905835711,20.19926836,128.28,128.25,0.68]
["bitfinex","SOLUSD",1765905836348,0.71,128.27,128.23,0.1]
["bitfinex","SOLUSD",1765905836637,0.71,128.24,128.23,0.1]
["bitfinex","SOLUSD",1765905837233,8.50787897,128.24,128.23,0.1]
["bitfinex","SOLUSD",1765905837734,10.9403249,128.24,128.23,0.1]
["bitfinex","SOLUSD",1765905838437,8.50787897,128.24,128.23,0.1]
["bitfinex","SOLUSD",1765905838739,10.9403249,128.24,128.23,0.1]
["bitfinex","SOLUSD",1765905839148,10.9403249,128.24,128.21,0.1]
["bitfinex","SOLUSD",1765905839149,21.37921419,128.22,128.21,0.1]
["bitfinex","SOLUSD",1765905839350,27.48676826,128.22,128.21,0.1]
["bitfinex","SOLUSD",1765905839642,29.91921419,128.22,128.21,0.1]
["bitfinex","SOLUSD",1765905840029,21.37921419,128.22,128.21,0.1]
["bitfinex","SOLUSD",1765905843947,0.7,128.21,128.13,3.09244593]
["bitfinex","SOLUSD",1765905844129,0.7,128.21,128.12,16.61464264]
["bitfinex","SOLUSD",1765905844130,2.43244593,128.18,128.14,0.66]
["bitfinex","SOLUSD",1765905844331,3.13244593,128.18,128.14,0.66]
["bitfinex","SOLUSD",1765905845150,0.7,128.18,128.14,0.66]
["bitfinex","SOLUSD",1765905845349,7.80213778,128.17,128.14,0.66]
["bitfinex","SOLUSD",1765905847452,0.7,128.16,128.13,0.66]
["bitfinex","SOLUSD",1765905847957,30.43992817,128.17,128.13,0.66]
["bitfinex","SOLUSD",1765905848461,28.00748224,128.17,128.13,0.66]
["bitfinex","SOLUSD",1765905848650,30.43992817,128.17,128.13,0.66]
["bitfinex","SOLUSD",1765905848847,0.7,128.16,128.13,0.66]
["bitfinex","SOLUSD",1765905849147,0.7,128.16,128.11,7.80551899]
["bitfinex","SOLUSD",1765905849148,0.7,128.14,128.11,0.66]
["bitfinex","SOLUSD",1765905849536,3.13244593,128.15,128.11,0.66]
["bitfinex","SOLUSD",1765905849735,0.7,128.15,128.11,0.66]
["bitfinex","SOLUSD",1765905849943,3.13244593,128.15,128.11,0.66]
["bitfinex","SOLUSD",1765905850331,0.7,128.14,128.11,0.66]
["bitfinex","SOLUSD",1765905850538,3.13244593,128.14,128.11,0.66]
["bitfinex","SOLUSD",1765905850743,10.43767296,128.16,128.11,0.66]
["bitfinex","SOLUSD",1765905850936,10.43767296,128.16,128.12,0.66]
["bitfinex","SOLUSD",1765905850937,7.80335544,128.15,128.12,0.66]
["bitfinex","SOLUSD",1765905851135,0.7,128.13,128.1,0.66]
["bitfinex","SOLUSD",1765905851339,0.7,128.1,128.05,0.66]
["bitfinex","SOLUSD",1765905851656,0.7,128.07,128.03,2.43244593]
["bitfinex","SOLUSD",1765905851860,0.7,128.07,128.04,0.66]
["bitfinex","SOLUSD",1765905852545,10.43767296,128.11,128.07,0.66]
["bitfinex","SOLUSD",1765905852546,0.7,128.11,128.07,0.66]
["bitfinex","SOLUSD",1765905852745,10.43767296,128.11,128.07,0.66]
["bitfinex","SOLUSD",1765905852945,7.80640124,128.1,128.07,0.66]
["bitfinex","SOLUSD",1765905853263,10.93884717,128.1,128.07,0.66]
["bitfinex","SOLUSD",1765905853445,8.50640124,128.1,128.07,0.66]
["bitfinex","SOLUSD",1765905855465,7.80640124,128.1,128.07,0.66]
["bitfinex","SOLUSD",1765905856162,8.50640124,128.1,128.07,0.66]
["bitfinex","SOLUSD",1765905856759,10.93884717,128.1,128.07,0.66]
["bitfinex","SOLUSD",1765905856955,8.50640124,128.1,128.07,0.66]
["bitfinex","SOLUSD",1765905857155,11.13767296,128.13,128.09,2.43244593]
["bitfinex","SOLUSD",1765905857352,11.13767296,128.13,128.1,0.66]
["bitfinex","SOLUSD",1765905857353,10.43767296,128.13,128.1,0.66]
["bitfinex","SOLUSD",1765905857680,7.80396441,128.14,128.11,0.66]
["bitfinex","SOLUSD",1765905857978,8.50396441,128.14,128.11,0.66]
["bitfinex","SOLUSD",1765905858360,7.80299902,128.16,128.12,2.43244593]
["bitfinex","SOLUSD",1765905858544,7.80299902,128.16,128.14,0.66]
["bitfinex","SOLUSD",1765905858944,7.80182234,128.18,128.15,0.66]
["bitfinex","SOLUSD",1765905859165,7.80120882,128.19,128.16,0.66]
["bitfinex","SOLUSD",1765905859555,8.50120882,128.19,128.15,3.09244593]
["bitfinex","SOLUSD",1765905859760,10.93365475,128.19,128.15,0.66]
["bitfinex","SOLUSD",1765905860172,0.7,128.18,128.15,0.66]
["bitfinex","SOLUSD",1765905860552,0.7,128.15,128.11,20.46239085]
["bitfinex","SOLUSD",1765905860758,0.7,128.15,128.11,18.02994492]
["bitfinex","SOLUSD",1765905860960,0.7,128.15,128.11,20.46239085]
["bitfinex","SOLUSD",1765905861478,8.50396441,128.14,128.11,0.66]
["bitfinex","SOLUSD",1765905861674,10.93641034,128.14,128.1,0.66]
["bitfinex","SOLUSD",1765905861987,0.7,128.13,128.1,0.66]
["bitfinex","SOLUSD",1765905862373,30.44632137,128.14,128.1,0.66]
["bitfinex","SOLUSD",1765905862949,28.01387544,128.14,128.11,0.66]
["bitfinex","SOLUSD",1765905864347,30.44632137,128.14,128.1,0.66]
["bitfinex","SOLUSD",1765905864672,0.7,128.13,128.09,2.43244593]
["bitfinex","SOLUSD",1765905864873,3.13244593,128.13,128.09,0.66]
["bitfinex","SOLUSD",1765905865574,0.7,128.09,128.05,3.80939081]
["bitfinex","SOLUSD",1765905865779,0.7,128.09,128.06,0.66]
["bitfinex","SOLUSD",1765905865987,3.80939081,128.09,128.04,17.36994492]
["bitfinex","SOLUSD",1765905866191,0.7,128.07,128.04,8.56]
["bitfinex","SOLUSD",1765905866375,7.8088396,128.06,128.04,8.56]
["bitfinex","SOLUSD",1765905866687,8.5088396,128.06,128.03,0.66]
["bitfinex","SOLUSD",1765905866884,7.8088396,128.06,128.03,0.66]
["bitfinex","SOLUSD",1765905867572,8.5088396,128.06,128.03,0.66]
["bitfinex","SOLUSD",1765905867985,7.8088396,128.06,128.03,0.66]
["bitfinex","SOLUSD",1765905868485,8.5088396,128.06,128.02,12.28059349]
["bitfinex","SOLUSD",1765905868689,3.80939081,128.05,128.01,8.66]
["bitfinex","SOLUSD",1765905868871,4.50939081,128.04,128.01,8.66]
["bitfinex","SOLUSD",1765905869182,27.33093861,128.06,128.01,8.66]
["bitfinex","SOLUSD",1765905869183,3.80939081,128.05,128.01,8.66]
["bitfinex","SOLUSD",1765905869386,0.7,128.02,128.01,0.1]
["bitfinex","SOLUSD",1765905869887,4.50939081,128.02,128.01,0.1]
["bitfinex","SOLUSD",1765905870272,0.7,128.02,128.01,0.1]
["bitfinex","SOLUSD",1765905872694,12.32023157,128.03,128.01,0.1]
["bitfinex","SOLUSD",1765905872990,8.51084076,128.03,128.01,0.1]
["bitfinex","SOLUSD",1765905873185,12.32023157,128.03,128.01,0.1]
["bitfinex","SOLUSD",1765905873789,0.72,128.02,128.01,0.1]
["bitfinex","SOLUSD",1765905874296,14.96706377,128.02,128.01,0.1]
["bitfinex","SOLUSD",1765905874665,22.77834325,128.02,128.01,0.1]
["bitfinex","SOLUSD",1765905875169,22.05834325,128.02,128.01,0.1]
["bitfinex","SOLUSD",1765905875490,22.73834325,128.02,128.01,0.1]
["bitfinex","SOLUSD",1765905876194,22.05834325,128.02,128.01,0.1]
["bitfinex","SOLUSD",1765905876379,7.81127948,128.02,128.01,0.1]
["bitfinex","SOLUSD",1765905876773,7.81127948,128.02,128.01,0.81]
["bitfinex","SOLUSD",1765905876995,7.81127948,128.02,128.01,0.1]
["bitfinex","SOLUSD",1765905877891,8.49066937,128.03,128.01,0.1]
["bitfinex","SOLUSD",1765905878191,12.30006018,128.03,128.01,0.1]
["bitfinex","SOLUSD",1765905878385,8.49066937,128.03,128.01,0.1]
["bitfinex","SOLUSD",1765905878596,12.30006018,128.03,128.01,0.1]
["bitfinex","SOLUSD",1765905878777,31.82673361,128.03,128.01,0.1]
["bitfinex","SOLUSD",1765905879495,31.14673361,128.03,128.01,0.1]
["bitfinex","SOLUSD",1765905879873,27.3373428,128.03,128.01,0.1]
["bitfinex","SOLUSD",1765905880068,4.48939081,128.02,128.01,0.1]
["bitfinex","SOLUSD",1765905882004,12.30067029,128.02,128.01,0.1]
["bitfinex","SOLUSD",1765905882379,8.49127948,128.02,128.01,0.1]
["bitfinex","SOLUSD",1765905882577,12.30067029,128.02,128.01,0.1]
["bitfinex","SOLUSD",1765905882782,0.68,128.01,127.96,0.71]
["bitfinex","SOLUSD",1765905882976,3.80939081,127.99,127.96,0.71]
["bitfinex","SOLUSD",1765905883897,7.81372089,127.98,127.96,0.71]
["bitfinex","SOLUSD",1765905885914,7.81372089,127.98,127.95,0.71]
["bitfinex","SOLUSD",1765905886108,7.81372089,127.98,127.96,0.71]
["bitfinex","SOLUSD",1765905887411,7.81372089,127.98,127.95,4.51939081]
["bitfinex","SOLUSD",1765905887594,7.81372089,127.98,127.95,0.71]
["bitfinex","SOLUSD",1765905887792,7.81372089,127.98,127.96,0.71]
["bitfinex","SOLUSD",1765905887992,7.81328065,127.99,127.97,0.71]
["bitfinex","SOLUSD",1765905888199,28.02504471,128.0,127.97,0.71]
["bitfinex","SOLUSD",1765905888401,27.34504471,128.0,127.97,0.71]
["bitfinex","SOLUSD",1765905888717,28.02504471,128.0,127.97,0.71]
["bitfinex","SOLUSD",1765905889209,0.68,127.98,127.95,0.71]
["bitfinex","SOLUSD",1765905889413,7.8125,128.0,127.97,0.71]
["bitfinex","SOLUSD",1765905889792,8.4925,128.0,127.97,0.71]
["bitfinex","SOLUSD",1765905890212,7.8125,128.0,127.97,0.71]
["bitfinex","SOLUSD",1765905890397,8.4925,128.0,127.96,0.71]
["bitfinex","SOLUSD",1765905890997,28.02375,128.0,127.96,0.71]
["bitfinex","SOLUSD",1765905891901,28.02375,128.0,127.97,0.71]
["bitfinex","SOLUSD",1765905894018,7.8125,128.0,127.97,0.71]
["bitfinex","SOLUSD",1765905894218,8.4925,128.0,127.97,0.71]
["bitfinex","SOLUSD",1765905894907,7.8125,128.0,127.97,0.71]
["bitfinex","SOLUSD",1765905895089,10.43767296,128.02,127.99,0.71]
["bitfinex","SOLUSD",1765905895490,11.11767296,128.02,127.99,0.71]
["bitfinex","SOLUSD",1765905895910,4.48939081,128.03,127.99,0.71]
["bitfinex","SOLUSD",1765905896222,28.01844887,128.03,128.0,0.71]
["bitfinex","SOLUSD",1765905896614,28.01844887,128.03,127.99,4.51939081]
["bitfinex","SOLUSD",1765905896819,28.01844887,128.03,128.0,0.71]
["bitfinex","SOLUSD",1765905897916,28.01844887,128.03,127.99,4.51939081]
["bitfinex","SOLUSD",1765905898100,27.33844887,128.03,127.99,11.62242934]
["bitfinex","SOLUSD",1765905898304,27.33844887,128.03,128.0,0.71]
["bitfinex","SOLUSD",1765905898699,0.68,128.02,127.96,0.71]
["bitfinex","SOLUSD",1765905898917,0.68,128.01,127.98,0.71]
["bitfinex","SOLUSD",1765905899106,3.80939081,128.0,127.95,3.80939081]
["bitfinex","SOLUSD",1765905899306,0.68,127.99,127.96,0.71]
["bitfinex","SOLUSD",1765905900298,7.81372089,127.98,127.96,0.71]
["bitfinex","SOLUSD",1765905901420,7.81372089,127.98,127.95,0.71]
["bitfinex","SOLUSD",1765905901803,0.68,127.97,127.94,8.56]
["bitfinex","SOLUSD",1765905902009,0.68,127.97,127.94,9.27]
["bitfinex","SOLUSD",1765905902223,31.8444896,127.98,127.94,9.27]
["bitfinex","SOLUSD",1765905902604,0.68,127.97,127.93,0.71]
["bitfinex","SOLUSD",1765905903023,0.68,127.97,127.94,0.71]
["bitfinex","SOLUSD",1765905904631,7.81494216,127.96,127.94,0.71]
["bitfinex","SOLUSD",1765905905021,7.81494216,127.96,127.92,16.62702928]
["bitfinex","SOLUSD",1765905905022,0.67,127.95,127.92,0.66]
["bitfinex","SOLUSD",1765905905424,0.67,127.94,127.9,20.44483095]
["bitfinex","SOLUSD",1765905905814,0.67,127.94,127.91,0.66]
["bitfinex","SOLUSD",1765905906636,8.48648163,127.94,127.91,0.66]
["bitfinex","SOLUSD",1765905907224,0.67,127.93,127.9,0.66]
["bitfinex","SOLUSD",1765905907715,3.81646648,127.92,127.88,0.76]
["bitfinex","SOLUSD",1765905907915,0.67,127.91,127.88,0.1]
["bitfinex","SOLUSD",1765905908227,0.67,127.91,127.88,0.76]
["bitfinex","SOLUSD",1765905908414,0.67,127.91,127.88,0.1]
["bitfinex","SOLUSD",1765905908717,8.48816389,127.91,127.88,0.76]
["bitfinex","SOLUSD",1765905909314,8.48762908,127.92,127.89,0.66]
["bitfinex","SOLUSD",1765905909520,7.81685711,127.93,127.89,0.66]
["bitfinex","SOLUSD",1765905909837,7.81685711,127.93,127.9,0.66]
["bitfinex","SOLUSD",1765905910625,0.67,127.93,127.9,0.66]
["bitfinex","SOLUSD",1765905911036,0.67,127.93,127.89,17.03892164]
["bitfinex","SOLUSD",1765905911433,0.67,127.92,127.89,17.03892164]
["bitfinex","SOLUSD",1765905911746,4.48646648,127.92,127.89,8.56]
["bitfinex","SOLUSD",1765905912055,3.81646648,127.92,127.89,8.56]
["bitfinex","SOLUSD",1765905912253,3.81646648,127.91,127.88,0.1]
["bitfinex","SOLUSD",1765905912463,0.67,127.9,127.88,0.1]
["bitfinex","SOLUSD",1765905912634,7.81921964,127.89,127.88,0.1]
["bitfinex","SOLUSD",1765905913156,8.488821,127.9,127.88,0.1]
["bitfinex","SOLUSD",1765905913662,12.30528748,127.9,127.88,0.1]
["bitfinex","SOLUSD",1765905913838,8.488821,127.9,127.88,0.1]
["bitfinex","SOLUSD",1765905914042,0.67,127.89,127.88,0.1]
["bitfinex","SOLUSD",1765905914231,8.488821,127.9,127.88,0.1]
["bitfinex","SOLUSD",1765905914937,8.56,127.92,127.89,0.66]
["bitfinex","SOLUSD",1765905915146,0.67,127.92,127.89,4.47646648]
["bitfinex","SOLUSD",1765905915344,0.67,127.92,127.88,13.13646648]
["bitfinex","SOLUSD",1765905915541,0.67,127.92,127.88,12.47646648]
["bitfinex","SOLUSD",1765905915756,24.02634594,127.95,127.91,0.66]
["bitfinex","SOLUSD",1765905915961,20.20987946,127.95,127.91,0.66]
["bitfinex","SOLUSD",1765905916140,8.48628316,127.94,127.91,0.66]
["bitfinex","SOLUSD",1765905916333,8.48628316,127.94,127.9,7.81841933]
["bitfinex","SOLUSD",1765905916560,8.56,127.96,127.9,3.81646648]
["bitfinex","SOLUSD",1765905916758,20.20606823,127.97,127.93,0.66]
["bitfinex","SOLUSD",1765905917067,0.67,127.96,127.92,4.47646648]
["bitfinex","SOLUSD",1765905917268,0.67,127.96,127.92,0.66]
["bitfinex","SOLUSD",1765905917440,0.67,127.95,127.92,0.66]
["bitfinex","SOLUSD",1765905917635,0.67,127.93,127.9,9.22]
["bitfinex","SOLUSD",1765905918238,12.30352237,127.93,127.9,9.22]
["bitfinex","SOLUSD",1765905918440,12.30352237,127.93,127.88,3.91646648]
["bitfinex","SOLUSD",1765905918441,0.67,127.9,127.88,0.1]
["bitfinex","SOLUSD",1765905918762,0.67,127.89,127.88,0.1]
["bitfinex","SOLUSD",1765905920049,4.48646648,127.89,127.88,0.1]
["bitfinex","SOLUSD",1765905920238,12.30568612,127.89,127.88,0.1]
["bitfinex","SOLUSD",1765905920438,8.48921964,127.89,127.88,0.1]
["bitfinex","SOLUSD",1765905920652,12.30568612,127.89,127.88,0.1]
["bitfinex","SOLUSD",1765905922570,8.48921964,127.89,127.88,0.1]
["bitfinex","SOLUSD",1765905922770,12.30568612,127.89,127.88,0.1]
["bitfinex","SOLUSD",1765905925370,19.51675958,127.89,127.88,0.1]
["bitfinex","SOLUSD",1765905925744,17.06921964,127.89,127.88,0.1]
["bitfinex","SOLUSD",1765905925945,19.51675958,127.89,127.88,0.1]
["bitfinex","SOLUSD",1765905928987,17.06921964,127.89,127.88,0.1]
["bitfinex","SOLUSD",1765905929277,19.51675958,127.89,127.88,0.1]
["bitfinex","SOLUSD",1765905929657,7.81921964,127.89,127.88,0.1]
["bitfinex","SOLUSD",1765905929859,7.81888577,127.9,127.88,0.76]
["bitfinex","SOLUSD",1765905930248,7.81820757,127.91,127.88,0.76]
["bitfinex","SOLUSD",1765905930669,7.81820757,127.91,127.89,0.66]
["bitfinex","SOLUSD",1765905931481,8.48738586,127.92,127.89,0.66]
["bitfinex","SOLUSD",1765905931982,7.81738586,127.92,127.89,0.66]
["bitfinex","SOLUSD",1765905933157,8.48738586,127.92,127.89,0.66]
["bitfinex","SOLUSD",1765905933356,7.81738586,127.92,127.89,0.66]
["bitfinex","SOLUSD",1765905933981,7.81704845,127.93,127.91,0.71]
["bitfinex","SOLUSD",1765905934156,7.81555295,127.95,127.92,0.71]
["bitfinex","SOLUSD",1765905934354,31.24371912,127.97,127.93,2.44753994]
["bitfinex","SOLUSD",1765905934556,20.21617918,127.97,127.94,0.7]
["bitfinex","SOLUSD",1765905935283,27.35051066,127.97,127.94,0.7]
["bitfinex","SOLUSD",1765905935452,28.03051066,127.97,127.94,0.7]
["bitfinex","SOLUSD",1765905935849,29.7980506,127.97,127.92,0.7]
["bitfinex","SOLUSD",1765905936076,0.68,127.96,127.92,3.14753994]
["bitfinex","SOLUSD",1765905936268,0.68,127.94,127.91,0.7]
["bitfinex","SOLUSD",1765905936475,2.44753994,127.94,127.91,0.7]
["bitfinex","SOLUSD",1765905936976,3.12753994,127.94,127.91,0.7]
["bitfinex","SOLUSD",1765905937277,3.12753994,127.93,127.89,0.7]
["bitfinex","SOLUSD",1765905937485,3.12753994,127.94,127.9,3.14753994]
["bitfinex","SOLUSD",1765905937778,0.68,127.93,127.9,0.7]
["bitfinex","SOLUSD",1765905937958,3.12753994,127.92,127.88,9.38]
["bitfinex","SOLUSD",1765905938384,0.68,127.91,127.88,9.38]
["bitfinex","SOLUSD",1765905938679,3.12753994,127.91,127.88,0.1]
["bitfinex","SOLUSD",1765905938976,3.12753994,127.9,127.88,0.1]
["bitfinex","SOLUSD",1765905939182,8.49921964,127.89,127.88,0.1]
["bitfinex","SOLUSD",1765905939380,15.05253304,127.89,127.88,0.1]
["bitfinex","SOLUSD",1765905940480,8.49921964,127.89,127.88,0.1]
["bitfinex","SOLUSD",1765905940666,15.05253304,127.89,127.88,0.1]
["bitfinex","SOLUSD",1765905941674,7.81921964,127.89,127.88,0.1]
["bitfinex","SOLUSD",1765905942074,8.49921964,127.89,127.88,0.1]
["bitfinex","SOLUSD",1765905942389,15.05253304,127.89,127.88,0.1]
["bitfinex","SOLUSD",1765905942573,8.49921964,127.89,127.88,0.1]
["bitfinex","SOLUSD",1765905942974,15.05253304,127.89,127.88,0.1]
["bitfinex","SOLUSD",1765905944287,15.05253304,127.89,127.88,1e-08]
["bitfinex","SOLUSD",1765905945173,8.49921964,127.89,127.88,1e-08]
["bitfinex","SOLUSD",1765905945374,21.60584644,127.89,127.88,1e-08]
["bitfinex","SOLUSD",1765905945776,15.05253304,127.89,127.88,1e-08]
["bitfinex","SOLUSD",1765905945982,8.49921964,127.89,127.88,1e-08]
["bitfinex","SOLUSD",1765905946181,15.05253304,127.89,127.88,1e-08]
["bitfinex","SOLUSD",1765905948510,15.05253304,127.89,127.85,1e-08]
["bitfinex","SOLUSD",1765905948511,18.93872723,127.86,127.85,1e-08]
["bitfinex","SOLUSD",1765905948717,34.07204063,127.86,127.85,1e-08]
["bitfinex","SOLUSD",1765905952303,42.88198555,127.86,127.85,1e-08]
["bitfinex","SOLUSD",1765905952912,34.07204063,127.86,127.85,1e-08]
["bitfinex","SOLUSD",1765905953287,42.88198555,127.86,127.85,1e-08]
["bitfinex","SOLUSD",1765905954684,100.85989263,127.86,127.78,0.7]
["bitfinex","SOLUSD",1765905954878,100.85989263,127.86,127.77,0.1]
["bitfinex","SOLUSD",1765905954879,10.43767296,127.82,127.77,0.8]
["bitfinex","SOLUSD",1765905955105,6.5533134,127.79,127.77,0.8]
["bitfinex","SOLUSD",1765905955609,26.25098636,127.78,127.77,1e-08]
["bitfinex","SOLUSD",1765905956735,34.07693721,127.78,127.77,1e-08]
["bitfinex","SOLUSD",1765905956935,26.84362381,127.78,127.77,1e-08]
["bitfinex","SOLUSD",1765905957236,27.52362381,127.78,127.77,1e-08]
["bitfinex","SOLUSD",1765905957532,34.07693721,127.78,127.77,1e-08]
["bitfinex","SOLUSD",1765905959902,32.44920917,127.78,127.77,1e-08]
["bitfinex","SOLUSD",1765905960441,32.44920917,127.78,127.66,0.06120689]
["bitfinex","SOLUSD",1765905960442,0.68,127.69,127.66,0.06120689]
["bitfinex","SOLUSD",1765905960729,7.83162441,127.69,127.66,0.76120689]
["bitfinex","SOLUSD",1765905960943,10.43767296,127.72,127.67,0.7]
["bitfinex","SOLUSD",1765905961144,19.01767296,127.74,127.69,0.7]
["bitfinex","SOLUSD",1765905961342,25.57098636,127.74,127.67,0.7]
["bitfinex","SOLUSD",1765905961656,0.68,127.76,127.66,7.89448657]
["bitfinex","SOLUSD",1765905961657,7.82778864,127.75,127.72,0.7]
["bitfinex","SOLUSD",1765905962162,7.82717595,127.76,127.74,0.7]
["bitfinex","SOLUSD",1765905962818,33.94720878,127.77,127.74,0.7]
["bitfinex","SOLUSD",1765905963036,7.82411391,127.81,127.75,6.5533134]
["bitfinex","SOLUSD",1765905963239,6.5533134,127.8,127.76,0.7]
["bitfinex","SOLUSD",1765905963561,6.5533134,127.84,127.8,0.7]
["bitfinex","SOLUSD",1765905963854,26.10747843,127.85,127.78,8.80994492]
["bitfinex","SOLUSD",1765905964015,26.10747843,127.85,127.81,0.7]
["bitfinex","SOLUSD",1765905964436,19.55416503,127.85,127.81,0.7]
["bitfinex","SOLUSD",1765905964645,33.92914444,127.85,127.81,0.7]
["bitfinex","SOLUSD",1765905965019,27.37583104,127.85,127.81,0.7]
["bitfinex","SOLUSD",1765905965327,6.5533134,127.84,127.81,0.7]
["bitfinex","SOLUSD",1765905965520,6.5533134,127.83,127.78,0.7]
["bitfinex","SOLUSD",1765905965718,6.5533134,127.82,127.78,0.7]
["bitfinex","SOLUSD",1765905966125,9.25,127.84,127.78,0.7]
["bitfinex","SOLUSD",1765905966312,6.5533134,127.8,127.74,7.82818192]
["bitfinex","SOLUSD",1765905966514,6.5533134,127.8,127.75,0.7]
["bitfinex","SOLUSD",1765905966733,7.82533844,127.79,127.75,0.7]
["bitfinex","SOLUSD",1765905966921,6.5533134,127.77,127.72,14.3827896]
["bitfinex","SOLUSD",1765905967121,6.5533134,127.77,127.73,0.7]
["bitfinex","SOLUSD",1765905968744,7.82717595,127.76,127.73,0.7]
["bitfinex","SOLUSD",1765905969547,14.38048935,127.76,127.73,0.7]
["bitfinex","SOLUSD",1765905969848,7.82717595,127.76,127.73,0.7]
["bitfinex","SOLUSD",1765905970055,19.56423376,127.79,127.73,0.7]
["bitfinex","SOLUSD",1765905970219,26.11754716,127.79,127.74,0.7]
["bitfinex","SOLUSD",1765905971040,7.82595085,127.78,127.74,7.8280326]
["bitfinex","SOLUSD",1765905971342,7.82595085,127.78,127.75,0.7]
["bitfinex","SOLUSD",1765905972623,14.38991938,127.78,127.75,0.7]
["bitfinex","SOLUSD",1765905973624,6.56396853,127.78,127.75,0.7]
["bitfinex","SOLUSD",1765905974550,27.3895722,127.79,127.75,0.7]
["bitfinex","SOLUSD",1765905974757,6.56396853,127.76,127.69,19.24761788]
["bitfinex","SOLUSD",1765905974957,6.56396853,127.76,127.71,0.7]
["bitfinex","SOLUSD",1765905974958,6.56396853,127.73,127.71,0.7]
["bitfinex","SOLUSD",1765905975253,6.56396853,127.72,127.68,0.7]
["bitfinex","SOLUSD",1765905975458,6.56396853,127.71,127.68,0.7]
["bitfinex","SOLUSD",1765905975637,7.83077937,127.71,127.68,0.7]
["bitfinex","SOLUSD",1765905976762,7.82986702,127.72,127.69,0.7]
["bitfinex","SOLUSD",1765905976931,7.82864051,127.74,127.71,0.7]
["bitfinex","SOLUSD",1765905977136,7.82864051,127.74,127.72,0.7]
["bitfinex","SOLUSD",1765905977332,26.13136327,127.77,127.72,6.56396853]
["bitfinex","SOLUSD",1765905977560,26.13136327,127.77,127.68,36.22222447]
["bitfinex","SOLUSD",1765905977561,7.82717595,127.76,127.74,0.7]
["bitfinex","SOLUSD",1765905977729,7.82656335,127.77,127.74,0.7]
["bitfinex","SOLUSD",1765905978354,33.95694027,127.77,127.74,0.7]
["bitfinex","SOLUSD",1765905978537,6.56396853,127.75,127.69,0.7]
["bitfinex","SOLUSD",1765905978763,6.56396853,127.74,127.7,0.7]
["bitfinex","SOLUSD",1765905978956,6.56396853,127.74,127.67,19.24761788]
["bitfinex","SOLUSD",1765905978957,85.54346148,127.77,127.67,16.64235696]
["bitfinex","SOLUSD",1765905979157,6.56396853,127.71,127.68,0.7]
["bitfinex","SOLUSD",1765905979457,6.56396853,127.72,127.68,0.7]
["bitfinex","SOLUSD",1765905979650,7.83024038,127.71,127.68,0.7]
["bitfinex","SOLUSD",1765905981262,6.56396853,127.75,127.7,0.7]
["bitfinex","SOLUSD",1765905981463,7.82656335,127.77,127.71,0.7]
["bitfinex","SOLUSD",1765905981632,7.82778864,127.75,127.71,0.7]
["bitfinex","SOLUSD",1765905981844,6.56396853,127.73,127.69,0.7]
["bitfinex","SOLUSD",1765905983291,6.56396853,127.71,127.66,7.89430385]
["bitfinex","SOLUSD",1765905983460,6.56396853,127.71,127.67,0.7]
["bitfinex","SOLUSD",1765905983990,14.3944234,127.71,127.67,7.83247381]
["bitfinex","SOLUSD",1765905984160,14.39298285,127.73,127.68,0.7]
["bitfinex","SOLUSD",1765905984359,27.40155013,127.73,127.69,0.7]
["bitfinex","SOLUSD",1765905984561,33.96551866,127.73,127.69,0.7]
["bitfinex","SOLUSD",1765905984989,27.40155013,127.73,127.69,0.7]
["bitfinex","SOLUSD",1765905985172,33.96551866,127.73,127.69,0.7]
["bitfinex","SOLUSD",1765905985366,10.67776802,127.72,127.69,0.7]
["bitfinex","SOLUSD",1765905986195,7.83019752,127.72,127.69,0.7]
["bitfinex","SOLUSD",1765905986558,10.67776802,127.71,127.68,0.7]
["bitfinex","SOLUSD",1765905987084,38.08203381,127.72,127.68,0.7]
["bitfinex","SOLUSD",1765905988960,7.83019752,127.72,127.68,7.83197022]
["bitfinex","SOLUSD",1765905989166,7.83019752,127.72,127.69,0.7]
["bitfinex","SOLUSD",1765905990877,10.67776802,127.71,127.67,9.28]
["bitfinex","SOLUSD",1765905991053,10.67776802,127.71,127.68,0.7]
["bitfinex","SOLUSD",1765905992376,19.17862131,127.71,127.68,0.7]
["bitfinex","SOLUSD",1765905992567,11.34776802,127.7,127.66,0.76120689]
["bitfinex","SOLUSD",1765905992971,10.67776802,127.69,127.66,0.76120689]
["bitfinex","SOLUSD",1765905993500,28.07645426,127.71,127.66,0.76120689]
["bitfinex","SOLUSD",1765905993790,0.67,127.7,127.66,0.76120689]
["bitfinex","SOLUSD",1765905993960,10.67776802,127.69,127.66,0.76120689]
["bitfinex","SOLUSD",1765905994369,7.8320802,127.68,127.66,0.76120689]
["bitfinex","SOLUSD",1765905995086,18.50984822,127.68,127.66,0.06120689]
["bitfinex","SOLUSD",1765905995290,18.50984822,127.68,127.66,0.73120689]
["bitfinex","SOLUSD",1765905995590,7.8320802,127.68,127.66,0.73120689]
["bitfinex","SOLUSD",1765905996488,7.83075827,127.71,127.67,0.67]
["bitfinex","SOLUSD",1765905997399,18.50852629,127.71,127.67,0.67]
["bitfinex","SOLUSD",1765905997578,19.20852629,127.71,127.67,0.67]
["bitfinex","SOLUSD",1765905998181,10.67776802,127.7,127.67,0.67]
["bitfinex","SOLUSD",1765905999592,10.67776802,127.7,127.67,7.83267357]
["bitfinex","SOLUSD",1765905999795,10.67776802,127.7,127.68,0.67]
["bitfinex","SOLUSD",1765906000201,10.67776802,127.7,127.67,0.67]
["bitfinex","SOLUSD",1765906000872,18.50862063,127.71,127.68,0.67]
["bitfinex","SOLUSD",1765906001386,7.82901432,127.73,127.68,0.67]
["bitfinex","SOLUSD",1765906001596,18.50678234,127.73,127.69,9.25]
["bitfinex","SOLUSD",1765906002175,18.50555666,127.75,127.7,10.67776802]
["bitfinex","SOLUSD",1765906002494,19.20555666,127.75,127.7,18.50827181]
["bitfinex","SOLUSD",1765906002698,19.20555666,127.75,127.7,7.83050379]
["bitfinex","SOLUSD",1765906002901,19.20555666,127.75,127.7,18.50827181]
["bitfinex","SOLUSD",1765906003099,7.82778864,127.75,127.7,18.50827181]
["bitfinex","SOLUSD",1765906003274,19.20555666,127.75,127.7,18.50827181]
["bitfinex","SOLUSD",1765906003473,19.20555666,127.75,127.7,7.83050379]
["bitfinex","SOLUSD",1765906003691,38.77502828,127.75,127.71,0.67]
["bitfinex","SOLUSD",1765906005271,7.82748625,127.76,127.73,0.67]
["bitfinex","SOLUSD",1765906005982,38.77319415,127.76,127.73,0.67]
["bitfinex","SOLUSD",1765906006180,38.07319415,127.76,127.73,0.67]
["bitfinex","SOLUSD",1765906006581,7.82748625,127.76,127.73,0.67]
["bitfinex","SOLUSD",1765906007018,7.82656335,127.77,127.74,0.67]
["bitfinex","SOLUSD",1765906007297,38.77073976,127.77,127.74,0.67]
["bitfinex","SOLUSD",1765906007601,7.82656335,127.77,127.74,0.67]
["bitfinex","SOLUSD",1765906008092,7.82620406,127.78,127.74,0.67]
["bitfinex","SOLUSD",1765906008277,7.82620406,127.78,127.76,0.67]
["bitfinex","SOLUSD",1765906008894,18.50397208,127.78,127.73,0.67]
["bitfinex","SOLUSD",1765906009194,27.39108119,127.78,127.73,0.67]
["bitfinex","SOLUSD",1765906009385,10.67776802,127.77,127.73,0.67]
["bitfinex","SOLUSD",1765906009582,10.67776802,127.77,127.74,0.67]
["bitfinex","SOLUSD",1765906010404,11.37776802,127.77,127.73,0.67]
["bitfinex","SOLUSD",1765906010590,38.06884921,127.78,127.74,0.67]
["bitfinex","SOLUSD",1765906010783,38.76884921,127.78,127.74,0.67]
["bitfinex","SOLUSD",1765906011786,11.37776802,127.77,127.73,8.58]
["bitfinex","SOLUSD",1765906011989,11.37776802,127.75,127.71,0.67]
["bitfinex","SOLUSD",1765906012188,11.37776802,127.75,127.72,8.58]
["bitfinex","SOLUSD",1765906013296,7.82798502,127.75,127.73,0.67]
["bitfinex","SOLUSD",1765906013798,7.82717595,127.76,127.73,0.67]
["bitfinex","SOLUSD",1765906014185,19.20494397,127.76,127.72,16.40938562]
["bitfinex","SOLUSD",1765906014489,19.20494397,127.76,127.72,9.25]
["bitfinex","SOLUSD",1765906015399,0.7,127.75,127.72,8.58]
["bitfinex","SOLUSD",1765906015906,0.7,127.75,127.72,9.25]
["bitfinex","SOLUSD",1765906016200,38.77288385,127.76,127.72,9.25]
["bitfinex","SOLUSD",1765906016404,28.09511583,127.76,127.73,0.67]
["bitfinex","SOLUSD",1765906016703,38.77288385,127.76,127.73,0.67]
["bitfinex","SOLUSD",1765906017000,38.77288385,127.76,127.72,17.07943718]
["bitfinex","SOLUSD",1765906017704,38.77288385,127.76,127.72,8.58]
["bitfinex","SOLUSD",1765906017705,38.07288385,127.76,127.72,8.58]
["bitfinex","SOLUSD",1765906017901,10.67776802,127.75,127.72,9.25]
["bitfinex","SOLUSD",1765906018085,38.07288385,127.76,127.72,17.07962105]
["bitfinex","SOLUSD",1765906018295,18.50494397,127.76,127.73,0.67]
["bitfinex","SOLUSD",1765906018813,19.20494397,127.76,127.72,17.07962105]
["bitfinex","SOLUSD",1765906019019,19.20494397,127.76,127.73,0.67]
["bitfinex","SOLUSD",1765906019323,0.7,127.75,127.72,9.25]
["bitfinex","SOLUSD",1765906019484,28.09511583,127.76,127.72,9.25]
["bitfinex","SOLUSD",1765906019673,38.77288385,127.76,127.72,9.25]
["bitfinex","SOLUSD",1765906019893,0.7,127.75,127.72,8.58]
["bitfinex","SOLUSD",1765906020206,11.37776802,127.75,127.72,8.58]
["bitfinex","SOLUSD",1765906020778,27.39511583,127.76,127.69,10.67776802]
["bitfinex","SOLUSD",1765906020779,0.7,127.73,127.69,18.50910454]
["bitfinex","SOLUSD",1765906021002,0.7,127.73,127.7,8.58]
["bitfinex","SOLUSD",1765906021179,0.7,127.72,127.7,8.58]
["bitfinex","SOLUSD",1765906021577,11.37776802,127.73,127.7,8.58]
["bitfinex","SOLUSD",1765906021779,11.37776802,127.72,127.69,9.25]
["bitfinex","SOLUSD",1765906021988,19.2078331,127.72,127.69,9.25]
["bitfinex","SOLUSD",1765906022182,19.2078331,127.72,127.69,0.67]
["bitfinex","SOLUSD",1765906022407,18.50707152,127.73,127.69,7.83138824]
["bitfinex","SOLUSD",1765906022581,19.20707152,127.73,127.7,0.67]
["bitfinex","SOLUSD",1765906022781,19.20707152,127.73,127.69,0.67]
["bitfinex","SOLUSD",1765906023193,19.20707152,127.73,127.69,8.50141719]
["bitfinex","SOLUSD",1765906023381,11.37776802,127.72,127.68,0.67]
["bitfinex","SOLUSD",1765906023705,27.40183931,127.73,127.67,8.58]
["bitfinex","SOLUSD",1765906023881,19.19707152,127.73,127.69,8.5514558]
["bitfinex","SOLUSD",1765906024081,19.19707152,127.73,127.69,0.72]
["bitfinex","SOLUSD",1765906024699,11.35776802,127.72,127.69,0.72]
["bitfinex","SOLUSD",1765906025199,10.67776802,127.72,127.69,0.72]
["bitfinex","SOLUSD",1765906025501,11.35776802,127.72,127.69,0.72]
["bitfinex","SOLUSD",1765906025710,11.35776802,127.72,127.69,0.66]
["bitfinex","SOLUSD",1765906025911,10.67776802,127.72,127.68,7.83154934]
["bitfinex","SOLUSD",1765906026214,19.18862158,127.7,127.67,8.58]
["bitfinex","SOLUSD",1765906026399,38.76575548,127.7,127.67,8.58]
["bitfinex","SOLUSD",1765906026584,10.67776802,127.69,127.66,0.72120689]
["bitfinex","SOLUSD",1765906026790,0.68,127.69,127.66,9.30120689]
["bitfinex","SOLUSD",1765906027586,0.68,127.69,127.66,0.06120689]
["bitfinex","SOLUSD",1765906027907,11.35776802,127.69,127.66,0.06120689]
["bitfinex","SOLUSD",1765906028097,7.8320802,127.68,127.66,0.72120689]
["bitfinex","SOLUSD",1765906028293,7.8320802,127.68,127.66,0.06120689]
["bitfinex","SOLUSD",1765906028512,8.5120802,127.68,127.66,0.06120689]
["bitfinex","SOLUSD",1765906029018,11.35776802,127.67,127.66,0.06120689]
["bitfinex","SOLUSD",1765906030213,19.19046168,127.67,127.66,0.06120689]
["bitfinex","SOLUSD",1765906032324,27.77046168,127.67,127.66,0.06120689]
["bitfinex","SOLUSD",1765906032489,27.77046168,127.67,127.55,19.69926907]
["bitfinex","SOLUSD",1765906032490,0.68,127.66,127.55,19.69926907]
["bitfinex","SOLUSD",1765906032690,10.67776802,127.6,127.56,0.66]
["bitfinex","SOLUSD",1765906032891,0.68,127.64,127.57,0.66]
["bitfinex","SOLUSD",1765906033187,0.68,127.6,127.57,0.66]
["bitfinex","SOLUSD",1765906033387,0.68,127.6,127.56,0.66]
["bitfinex","SOLUSD",1765906033388,0.68,127.59,127.56,0.66]
["bitfinex","SOLUSD",1765906033616,11.35776802,127.6,127.56,0.66]
["bitfinex","SOLUSD",1765906034414,7.83760482,127.59,127.56,0.66]
["bitfinex","SOLUSD",1765906034917,7.83721625,127.6,127.57,0.66]
["bitfinex","SOLUSD",1765906035115,8.51721625,127.6,127.57,0.66]
["bitfinex","SOLUSD",1765906035422,7.83576241,127.62,127.59,0.66]
["bitfinex","SOLUSD",1765906035635,7.83540024,127.63,127.59,10.67776802]
["bitfinex","SOLUSD",1765906035929,18.51316826,127.63,127.58,0.66]
["bitfinex","SOLUSD",1765906036113,19.19316826,127.63,127.59,0.66]
["bitfinex","SOLUSD",1765906037424,19.19316826,127.63,127.57,0.66]
["bitfinex","SOLUSD",1765906037425,11.35776802,127.61,127.57,0.66]
["bitfinex","SOLUSD",1765906037721,27.42327143,127.63,127.56,0.66]
["bitfinex","SOLUSD",1765906037722,10.67776802,127.6,127.56,0.66]
["bitfinex","SOLUSD",1765906037923,0.68,127.59,127.56,0.66]
["bitfinex","SOLUSD",1765906038347,19.19587249,127.59,127.56,0.66]
["bitfinex","SOLUSD",1765906038508,11.35776802,127.58,127.55,0.1]
["bitfinex","SOLUSD",1765906039316,11.35776802,127.57,127.55,0.1]
["bitfinex","SOLUSD",1765906039832,0.68,127.57,127.55,0.1]
["bitfinex","SOLUSD",1765906040040,11.35776802,127.58,127.55,0.1]
["bitfinex","SOLUSD",1765906040202,10.67776802,127.57,127.55,0.1]
["bitfinex","SOLUSD",1765906040534,18.51709919,127.57,127.55,0.1]
["bitfinex","SOLUSD",1765906041246,0.5,127.56,127.55,0.1]
["bitfinex","SOLUSD",1765906042028,0.5,127.56,127.55,0.76]
["bitfinex","SOLUSD",1765906042228,19.19622318,127.58,127.55,0.1]
["bitfinex","SOLUSD",1765906042460,19.19622318,127.58,127.55,0.76]
["bitfinex","SOLUSD",1765906042665,19.21968698,127.58,127.55,0.76]
["bitfinex","SOLUSD",1765906044280,19.21968698,127.58,127.55,0.1]
["bitfinex","SOLUSD",1765906044439,0.68,127.57,127.55,0.1]
["bitfinex","SOLUSD",1765906044751,19.21968698,127.58,127.55,0.1]
["bitfinex","SOLUSD",1765906045127,8.51845516,127.58,127.55,0.1]
["bitfinex","SOLUSD",1765906045354,19.21968698,127.58,127.55,0.1]
["bitfinex","SOLUSD",1765906045727,8.51845516,127.58,127.55,0.76]
["bitfinex","SOLUSD",1765906045927,19.21968698,127.58,127.55,0.76]
["bitfinex","SOLUSD",1765906046159,0.68,127.56,127.55,0.1]
["bitfinex","SOLUSD",1765906046332,19.22067992,127.56,127.53,3.20846778]
["bitfinex","SOLUSD",1765906046539,11.38123182,127.55,127.53,2.80846778]
["bitfinex","SOLUSD",1765906047479,7.83892888,127.57,127.54,0.66]
["bitfinex","SOLUSD",1765906047767,34.70407698,127.57,127.53,3.46846778]
["bitfinex","SOLUSD",1765906048066,7.83892888,127.57,127.54,0.66]
["bitfinex","SOLUSD",1765906048426,6.58806415,127.56,127.53,2.80846778]
["bitfinex","SOLUSD",1765906048760,14.42699303,127.57,127.54,0.66]
["bitfinex","SOLUSD",1765906048929,8.51850249,127.58,127.55,0.66]
["bitfinex","SOLUSD",1765906049131,7.83850249,127.58,127.55,0.66]
["bitfinex","SOLUSD",1765906049366,7.26806415,127.57,127.53,12.04846778]
["bitfinex","SOLUSD",1765906049572,0.68,127.55,127.53,2.80846778]
["bitfinex","SOLUSD",1765906049732,0.68,127.56,127.53,2.80846778]
["bitfinex","SOLUSD",1765906049961,7.26806415,127.56,127.53,3.46846778]
["bitfinex","SOLUSD",1765906050481,7.83972635,127.56,127.54,0.66]
["bitfinex","SOLUSD",1765906051051,7.83914167,127.57,127.54,0.66]
["bitfinex","SOLUSD",1765906051377,8.51914167,127.57,127.54,0.66]
["bitfinex","SOLUSD",1765906051681,7.83914167,127.57,127.54,0.66]
["bitfinex","SOLUSD",1765906051881,8.51914167,127.57,127.54,0.66]
["bitfinex","SOLUSD",1765906052066,15.10720582,127.57,127.53,11.30969184]
["bitfinex","SOLUSD",1765906052650,15.10720582,127.57,127.54,0.66]
["bitfinex","SOLUSD",1765906052887,14.42720582,127.57,127.54,0.66]
["bitfinex","SOLUSD",1765906053061,15.10720582,127.57,127.54,0.66]
["bitfinex","SOLUSD",1765906053258,34.02428977,127.57,127.53,3.46846778]
["bitfinex","SOLUSD",1765906053464,0.68,127.56,127.53,3.46846778]
["bitfinex","SOLUSD",1765906053661,34.69428977,127.57,127.54,0.7]
["bitfinex","SOLUSD",1765906054183,28.10622562,127.57,127.54,0.7]
["bitfinex","SOLUSD",1765906054385,34.69428977,127.57,127.54,0.7]
["bitfinex","SOLUSD",1765906055188,34.69428977,127.57,127.53,2.80846778]
["bitfinex","SOLUSD",1765906055189,7.27806415,127.56,127.53,3.50846778]
["bitfinex","SOLUSD",1765906055367,14.42811631,127.56,127.54,0.7]
["bitfinex","SOLUSD",1765906055574,15.11811631,127.56,127.53,3.50846778]
["bitfinex","SOLUSD",1765906055776,7.27806415,127.54,127.53,2.80846778]
["bitfinex","SOLUSD",1765906056282,15.87806415,127.54,127.53,1.90846778]
["bitfinex","SOLUSD",1765906056984,9.29,127.54,127.53,1.90846778]
["bitfinex","SOLUSD",1765906057182,15.87806415,127.54,127.53,1.90846778]
["bitfinex","SOLUSD",1765906057392,17.13067743,127.54,127.53,1.90846778]
["bitfinex","SOLUSD",1765906057759,23.62874158,127.54,127.53,1.90846778]
["bitfinex","SOLUSD",1765906057984,15.02874158,127.54,127.53,1.90846778]
["bitfinex","SOLUSD",1765906058170,8.44067743,127.54,127.53,1.90846778]
["bitfinex","SOLUSD",1765906058686,15.02874158,127.54,127.53,1.90846778]
["bitfinex","SOLUSD",1765906060385,0.6,127.53,127.49,0.7]
["bitfinex","SOLUSD",1765906060590,15.18806415,127.53,127.49,0.7]
["bitfinex","SOLUSD",1765906061582,7.84190715,127.52,127.49,0.7]
["bitfinex","SOLUSD",1765906062662,39.19571231,127.57,127.49,0.7]
["bitfinex","SOLUSD",1765906062663,39.18654307,127.6,127.52,0.7]
["bitfinex","SOLUSD",1765906062890,109.98806415,127.58,127.54,0.7]
["bitfinex","SOLUSD",1765906063089,7.18806415,127.55,127.51,0.7]
["bitfinex","SOLUSD",1765906063390,7.84129224,127.53,127.51,0.7]
["bitfinex","SOLUSD",1765906064360,14.42935639,127.53,127.51,0.7]
["bitfinex","SOLUSD",1765906064568,14.42935639,127.53,127.49,7.28806415]
["bitfinex","SOLUSD",1765906064769,14.42935639,127.53,127.5,0.7]
["bitfinex","SOLUSD",1765906064992,7.84129224,127.53,127.5,0.7]
["bitfinex","SOLUSD",1765906065192,14.42935639,127.53,127.5,0.7]
["bitfinex","SOLUSD",1765906065372,34.032587,127.53,127.5,0.7]
["bitfinex","SOLUSD",1765906066382,14.42935639,127.53,127.5,0.7]
["bitfinex","SOLUSD",1765906067089,14.42935639,127.53,127.49,0.7]
["bitfinex","SOLUSD",1765906067090,15.02935639,127.53,127.49,0.7]
["bitfinex","SOLUSD",1765906067294,28.04452285,127.53,127.49,0.7]
["bitfinex","SOLUSD",1765906067478,14.43027434,127.52,127.49,0.7]
["bitfinex","SOLUSD",1765906067884,19.60323061,127.53,127.49,0.7]
["bitfinex","SOLUSD",1765906067885,7.84153923,127.53,127.5,0.7]
["bitfinex","SOLUSD",1765906068190,7.84088612,127.54,127.51,0.7]
["bitfinex","SOLUSD",1765906068397,6.58806415,127.56,127.52,0.7]
["bitfinex","SOLUSD",1765906068696,7.8394481,127.56,127.53,0.7]
["bitfinex","SOLUSD",1765906069296,23.02720865,127.57,127.54,0.7]
["bitfinex","SOLUSD",1765906069476,18.89802669,127.57,127.54,0.7]
["bitfinex","SOLUSD",1765906069882,16.4391445,127.57,127.54,0.7]
["bitfinex","SOLUSD",1765906070089,111.23866674,127.58,127.55,0.7]
["bitfinex","SOLUSD",1765906070277,7.83866674,127.58,127.55,0.7]
["bitfinex","SOLUSD",1765906070478,10.29754893,127.58,127.55,0.7]
["bitfinex","SOLUSD",1765906070677,7.83866674,127.58,127.55,0.7]
["bitfinex","SOLUSD",1765906070887,18.89668952,127.59,127.55,0.7]
["bitfinex","SOLUSD",1765906071108,2.45888219,127.58,127.55,0.7]
["bitfinex","SOLUSD",1765906072079,2.45888219,127.58,127.56,0.7]
["bitfinex","SOLUSD",1765906072391,18.89668952,127.59,127.56,0.7]
["bitfinex","SOLUSD",1765906072596,10.29668952,127.59,127.56,0.7]
["bitfinex","SOLUSD",1765906073718,7.83844145,127.58,127.56,0.7]
["bitfinex","SOLUSD",1765906074215,10.29732364,127.58,127.54,0.7]
["bitfinex","SOLUSD",1765906074416,7.83844145,127.58,127.56,0.7]
["bitfinex","SOLUSD",1765906075280,7.83760482,127.59,127.56,0.7]
["bitfinex","SOLUSD",1765906075694,7.83760482,127.59,127.56,8.53941949]
["bitfinex","SOLUSD",1765906075892,16.43718287,127.6,127.57,0.7]
["bitfinex","SOLUSD",1765906076476,19.49606506,127.6,127.56,0.7]
["bitfinex","SOLUSD",1765906076875,17.03718287,127.6,127.56,0.7]
["bitfinex","SOLUSD",1765906077099,39.08854154,127.6,127.56,0.7]
["bitfinex","SOLUSD",1765906077305,7.8394481,127.56,127.53,3.15888219]
["bitfinex","SOLUSD",1765906077601,7.8394481,127.56,127.54,0.7]
["bitfinex","SOLUSD",1765906079400,7.83883358,127.57,127.54,8.54065856]
["bitfinex","SOLUSD",1765906079579,7.83883358,127.57,127.55,7.28598487]
["bitfinex","SOLUSD",1765906079779,7.83883358,127.57,127.55,0.7]
["bitfinex","SOLUSD",1765906080575,28.03480672,127.58,127.54,15.1265402]
["bitfinex","SOLUSD",1765906080785,28.03480672,127.58,127.55,0.7]
["bitfinex","SOLUSD",1765906081002,27.43480672,127.58,127.55,0.7]
["bitfinex","SOLUSD",1765906081507,0.6,127.62,127.58,0.7]
["bitfinex","SOLUSD",1765906081707,8.6,127.64,127.61,0.7]
["bitfinex","SOLUSD",1765906081877,34.60470793,127.65,127.61,0.7]
["bitfinex","SOLUSD",1765906082077,7.18598487,127.62,127.56,0.7]
["bitfinex","SOLUSD",1765906082285,0.6,127.6,127.56,7.28598487]
["bitfinex","SOLUSD",1765906082479,7.83699059,127.6,127.57,0.7]
["bitfinex","SOLUSD",1765906082683,10.43767296,127.6,127.59,0.7]
["bitfinex","SOLUSD",1765906082901,7.18598487,127.63,127.59,0.7]
["bitfinex","SOLUSD",1765906083096,10.43767296,127.6,127.59,0.7]
["bitfinex","SOLUSD",1765906083481,0.6,127.59,127.51,8.80994492]
["bitfinex","SOLUSD",1765906083787,17.02365783,127.59,127.55,0.66]
["bitfinex","SOLUSD",1765906084101,17.62365783,127.59,127.55,0.66]
["bitfinex","SOLUSD",1765906084489,7.83821915,127.58,127.55,0.66]
["bitfinex","SOLUSD",1765906084804,7.83821915,127.58,127.55,6.58598487]
["bitfinex","SOLUSD",1765906085108,7.83821915,127.58,127.56,0.66]
["bitfinex","SOLUSD",1765906085709,18.2755244,127.59,127.56,0.66]
["bitfinex","SOLUSD",1765906085922,37.21534113,127.61,127.57,0.66]
["bitfinex","SOLUSD",1765906086078,7.83576241,127.62,127.6,0.66]
["bitfinex","SOLUSD",1765906086275,27.42516845,127.62,127.57,0.66]
["bitfinex","SOLUSD",1765906086495,27.42516845,127.62,127.59,0.66]
["bitfinex","SOLUSD",1765906086710,0.6,127.63,127.59,6.58598487]
["bitfinex","SOLUSD",1765906086711,7.83540597,127.63,127.59,6.58598487]
["bitfinex","SOLUSD",1765906086875,7.83540597,127.63,127.6,0.66]
["bitfinex","SOLUSD",1765906087883,14.42139084,127.63,127.59,0.66]
["bitfinex","SOLUSD",1765906089311,7.83540597,127.63,127.59,0.66]
["bitfinex","SOLUSD",1765906089879,7.83453462,127.64,127.6,0.66]
["bitfinex","SOLUSD",1765906090081,7.83453462,127.64,127.61,0.66]
["bitfinex","SOLUSD",1765906090708,14.42051949,127.64,127.61,0.66]
["bitfinex","SOLUSD",1765906091135,7.83392087,127.65,127.61,0.66]
["bitfinex","SOLUSD",1765906091311,27.41872306,127.65,127.61,0.66]
["bitfinex","SOLUSD",1765906091710,6.58598487,127.64,127.61,0.66]
["bitfinex","SOLUSD",1765906092211,28.01872306,127.65,127.61,0.66]
["bitfinex","SOLUSD",1765906092386,6.58598487,127.64,127.61,0.66]
["bitfinex","SOLUSD",1765906093013,6.58598487,127.62,127.57,0.66]
["bitfinex","SOLUSD",1765906093192,14.42236132,127.61,127.58,0.66]
["bitfinex","SOLUSD",1765906093392,6.58598487,127.6,127.57,0.66]
["bitfinex","SOLUSD",1765906094198,34.01330246,127.61,127.57,0.66]
["bitfinex","SOLUSD",1765906094398,39.76960438,127.65,127.57,14.42456481]
["bitfinex","SOLUSD",1765906094609,6.58598487,127.64,127.6,0.66]
["bitfinex","SOLUSD",1765906094790,7.18598487,127.65,127.6,0.66]
["bitfinex","SOLUSD",1765906094991,7.83453462,127.64,127.6,0.66]
["bitfinex","SOLUSD",1765906095309,27.42087119,127.64,127.61,0.66]
["bitfinex","SOLUSD",1765906095911,7.83453462,127.64,127.61,0.66]
["bitfinex","SOLUSD",1765906096217,7.18598487,127.64,127.59,0.66]
["bitfinex","SOLUSD",1765906096417,6.58598487,127.62,127.59,0.66]
["bitfinex","SOLUSD",1765906096913,0.6,127.61,127.56,0.66]
["bitfinex","SOLUSD",1765906097114,7.83760482,127.59,127.56,0.66]
["bitfinex","SOLUSD",1765906097287,14.42358969,127.59,127.56,0.66]
["bitfinex","SOLUSD",1765906098221,6.58598487,127.58,127.55,8.6]
["bitfinex","SOLUSD",1765906098399,6.58598487,127.58,127.55,9.26]
["bitfinex","SOLUSD",1765906098587,14.42358969,127.59,127.56,0.66]
["bitfinex","SOLUSD",1765906099216,14.42358969,127.59,127.55,9.26]
["bitfinex","SOLUSD",1765906099418,6.58598487,127.58,127.55,0.66]
["bitfinex","SOLUSD",1765906099607,7.18598487,127.58,127.54,0.66]
["bitfinex","SOLUSD",1765906100623,6.58598487,127.58,127.54,0.66]
["bitfinex","SOLUSD",1765906101218,7.83883358,127.57,127.54,0.66]
["bitfinex","SOLUSD",1765906105123,14.42481845,127.57,127.54,0.66]
["bitfinex","SOLUSD",1765906106023,7.83883358,127.57,127.54,0.66]
["bitfinex","SOLUSD",1765906106809,27.43470787,127.58,127.54,0.66]
["bitfinex","SOLUSD",1765906106997,34.02069274,127.58,127.54,0.66]
["bitfinex","SOLUSD",1765906107313,7.83760482,127.59,127.54,0.66]
["bitfinex","SOLUSD",1765906107619,10.89604924,127.59,127.55,0.66]
["bitfinex","SOLUSD",1765906107800,2.45844442,127.58,127.55,0.66]
["bitfinex","SOLUSD",1765906108001,7.83760482,127.59,127.55,2.45844442]
["bitfinex","SOLUSD",1765906108218,7.83760482,127.59,127.57,0.66]
["bitfinex","SOLUSD",1765906108722,7.83729919,127.6,127.57,0.66]
["bitfinex","SOLUSD",1765906110122,10.6972241,127.58,127.55,8.6]
["bitfinex","SOLUSD",1765906110337,10.6972241,127.58,127.55,9.26]
["bitfinex","SOLUSD",1765906110497,38.12699977,127.6,127.56,0.66]
["bitfinex","SOLUSD",1765906110697,27.42977567,127.6,127.56,0.66]
["bitfinex","SOLUSD",1765906110897,38.12699977,127.6,127.56,0.66]
["bitfinex","SOLUSD",1765906111324,7.83729919,127.6,127.56,0.66]
["bitfinex","SOLUSD",1765906111525,7.83729919,127.6,127.57,0.66]
["bitfinex","SOLUSD",1765906112303,21.13489706,127.62,127.58,0.66]
["bitfinex","SOLUSD",1765906112637,7.83576241,127.62,127.59,0.66]
["bitfinex","SOLUSD",1765906113324,18.52843115,127.63,127.59,0.66]
["bitfinex","SOLUSD",1765906113500,7.83545105,127.63,127.6,0.66]
["bitfinex","SOLUSD",1765906114329,19.12843115,127.63,127.59,8.6]
["bitfinex","SOLUSD",1765906114627,10.6929801,127.62,127.59,9.26]
["bitfinex","SOLUSD",1765906114814,11.2929801,127.62,127.59,8.6]
["bitfinex","SOLUSD",1765906115215,7.83576241,127.62,127.6,0.66]
["bitfinex","SOLUSD",1765906120038,7.83538521,127.63,127.6,0.66]
["bitfinex","SOLUSD",1765906120739,18.52836531,127.63,127.6,0.66]
["bitfinex","SOLUSD",1765906122744,7.83538521,127.63,127.6,0.66]
["bitfinex","SOLUSD",1765906123146,18.52836531,127.63,127.6,0.66]
["bitfinex","SOLUSD",1765906124140,19.12836531,127.63,127.6,0.66]
["bitfinex","SOLUSD",1765906125440,18.52836531,127.63,127.6,0.66]
["bitfinex","SOLUSD",1765906126040,38.7162365,127.63,127.6,0.66]
["bitfinex","SOLUSD",1765906126540,10.6929801,127.61,127.57,10.6929801]
["bitfinex","SOLUSD",1765906126719,10.6929801,127.62,127.58,0.66]
["bitfinex","SOLUSD",1765906127051,11.2929801,127.62,127.58,0.66]
["bitfinex","SOLUSD",1765906127727,27.4232564,127.63,127.57,0.66]
["bitfinex","SOLUSD",1765906127728,10.6929801,127.6,127.57,0.66]
["bitfinex","SOLUSD",1765906128029,7.83760482,127.59,127.56,9.24]
["bitfinex","SOLUSD",1765906128536,7.83760482,127.59,127.57,0.66]
["bitfinex","SOLUSD",1765906128911,7.83760482,127.59,127.56,8.58]
["bitfinex","SOLUSD",1765906129228,7.83760482,127.59,127.53,10.6929801]
["bitfinex","SOLUSD",1765906129229,0.6,127.57,127.53,10.6929801]
["bitfinex","SOLUSD",1765906129543,10.6929801,127.57,127.53,0.66]
["bitfinex","SOLUSD",1765906129928,7.8394481,127.56,127.53,0.66]
["bitfinex","SOLUSD",1765906131135,7.83898737,127.57,127.54,0.66]
["bitfinex","SOLUSD",1765906133326,7.83843582,127.58,127.55,0.66]
["bitfinex","SOLUSD",1765906133526,7.83760482,127.59,127.56,0.66]
["bitfinex","SOLUSD",1765906134221,7.83760482,127.59,127.57,0.66]
["bitfinex","SOLUSD",1765906134421,27.43014306,127.6,127.57,0.66]
["bitfinex","SOLUSD",1765906134622,31.27168204,127.6,127.57,0.66]
["bitfinex","SOLUSD",1765906135350,27.43014306,127.6,127.57,0.66]
["bitfinex","SOLUSD",1765906135722,7.83699059,127.6,127.57,3.84153898]
["bitfinex","SOLUSD",1765906135920,7.83699059,127.6,127.58,0.66]
["bitfinex","SOLUSD",1765906136648,7.83699059,127.6,127.56,0.66]
["bitfinex","SOLUSD",1765906136649,4.44153898,127.6,127.56,0.66]
["bitfinex","SOLUSD",1765906137526,0.6,127.6,127.56,0.66]
["bitfinex","SOLUSD",1765906137727,4.44153898,127.6,127.56,0.66]
["bitfinex","SOLUSD",1765906138144,3.84153898,127.6,127.56,0.66]
["bitfinex","SOLUSD",1765906138341,4.44153898,127.6,127.56,0.66]
["bitfinex","SOLUSD",1765906138649,7.83760482,127.59,127.56,0.66]
["bitfinex","SOLUSD",1765906141439,7.83760482,127.59,127.57,0.66]
["bitfinex","SOLUSD",1765906141646,7.83576241,127.62,127.59,0.66]
["bitfinex","SOLUSD",1765906143672,7.83576241,127.62,127.58,20.27972304]
["bitfinex","SOLUSD",1765906143673,4.44153898,127.61,127.58,8.6]
["bitfinex","SOLUSD",1765906143954,4.44153898,127.61,127.58,9.31]
["bitfinex","SOLUSD",1765906144162,4.44153898,127.61,127.58,8.6]
["bitfinex","SOLUSD",1765906144531,3.84153898,127.6,127.57,0.71]
["bitfinex","SOLUSD",1765906144733,7.83760482,127.59,127.57,0.71]
["bitfinex","SOLUSD",1765906145357,8.43760482,127.59,127.55,0.71]
["bitfinex","SOLUSD",1765906145529,8.43760482,127.59,127.55,9.31]
["bitfinex","SOLUSD",1765906145731,28.03161688,127.59,127.56,0.71]
["bitfinex","SOLUSD",1765906145930,27.43161688,127.59,127.56,0.71]
["bitfinex","SOLUSD",1765906146129,7.83760482,127.59,127.57,0.71]
["bitfinex","SOLUSD",1765906146859,12.27852957,127.6,127.56,0.71]
["bitfinex","SOLUSD",1765906147056,3.84153898,127.59,127.56,0.71]
["bitfinex","SOLUSD",1765906147358,31.87100605,127.6,127.56,0.71]
["bitfinex","SOLUSD",1765906148760,27.42946707,127.6,127.57,0.71]
["bitfinex","SOLUSD",1765906150177,28.02946707,127.6,127.57,0.71]
["bitfinex","SOLUSD",1765906150459,27.42946707,127.6,127.57,0.71]
["bitfinex","SOLUSD",1765906150770,8.6,127.62,127.57,0.71]
["bitfinex","SOLUSD",1765906151057,7.83660508,127.61,127.59,0.71]
["bitfinex","SOLUSD",1765906152046,27.42630041,127.62,127.59,0.71]
["bitfinex","SOLUSD",1765906152741,7.83576241,127.62,127.59,0.71]
["bitfinex","SOLUSD",1765906152947,7.83505273,127.64,127.6,0.71]
["bitfinex","SOLUSD",1765906153142,7.83505273,127.64,127.61,0.71]
["bitfinex","SOLUSD",1765906153735,31.26292828,127.64,127.61,0.71]
["bitfinex","SOLUSD",1765906153929,4.44153898,127.63,127.6,0.71]
["bitfinex","SOLUSD",1765906154157,7.83576241,127.62,127.6,0.71]
["bitfinex","SOLUSD",1765906157301,0.6,127.6,127.56,0.71]
["bitfinex","SOLUSD",1765906157571,3.84153898,127.59,127.56,0.71]
["bitfinex","SOLUSD",1765906157871,4.44153898,127.58,127.54,0.71]
["bitfinex","SOLUSD",1765906158038,0.6,127.58,127.54,0.71]
["bitfinex","SOLUSD",1765906158241,7.83883358,127.57,127.54,0.71]
["bitfinex","SOLUSD",1765906158653,7.83883358,127.57,127.55,0.71]
["bitfinex","SOLUSD",1765906159474,31.27745651,127.57,127.54,0.71]
["bitfinex","SOLUSD",1765906159658,31.87745651,127.57,127.54,0.71]
["bitfinex","SOLUSD",1765906159855,31.27745651,127.57,127.54,0.71]
["bitfinex","SOLUSD",1765906161382,27.43591753,127.57,127.54,0.71]
["bitfinex","SOLUSD",1765906161885,7.83883358,127.57,127.55,0.71]
["bitfinex","SOLUSD",1765906162663,7.83821915,127.58,127.55,0.71]
["bitfinex","SOLUSD",1765906163064,7.83821915,127.58,127.54,9.31]
["bitfinex","SOLUSD",1765906163065,31.27530602,127.58,127.54,9.31]
["bitfinex","SOLUSD",1765906163348,31.87530602,127.58,127.54,9.31]
["bitfinex","SOLUSD",1765906163562,3.84153898,127.57,127.54,9.31]
["bitfinex","SOLUSD",1765906164156,4.44153898,127.57,127.54,8.6]
["bitfinex","SOLUSD",1765906164559,4.44153898,127.57,127.53,0.71]
["bitfinex","SOLUSD",1765906164964,7.8394481,127.56,127.53,0.71]
["bitfinex","SOLUSD",1765906169276,27.43635591,127.57,127.53,0.71]
["bitfinex","SOLUSD",1765906169582,30.49529359,127.57,127.53,0.71]
["bitfinex","SOLUSD",1765906170178,27.43635591,127.57,127.53,0.71]
["bitfinex","SOLUSD",1765906170368,29.89529359,127.57,127.53,0.71]
["bitfinex","SOLUSD",1765906170775,30.49529359,127.57,127.53,0.71]
["bitfinex","SOLUSD",1765906171966,29.89529359,127.57,127.53,0.71]
["bitfinex","SOLUSD",1765906172167,30.49529359,127.57,127.53,0.71]
["bitfinex","SOLUSD",1765906172580,28.03635591,127.57,127.53,0.71]
["bitfinex","SOLUSD",1765906172886,30.49529359,127.57,127.53,0.71]
["bitfinex","SOLUSD",1765906173888,27.43635591,127.57,127.54,0.72]
["bitfinex","SOLUSD",1765906174888,28.03635591,127.57,127.54,0.72]
["bitfinex","SOLUSD",1765906175084,7.83883358,127.57,127.54,2.45893768]
["bitfinex","SOLUSD",1765906175281,7.83883358,127.57,127.55,0.7]
["bitfinex","SOLUSD",1765906176275,27.43591753,127.57,127.54,0.7]
["bitfinex","SOLUSD",1765906177573,29.89485521,127.57,127.54,0.7]
["bitfinex","SOLUSD",1765906177966,7.83883358,127.57,127.54,0.7]
["bitfinex","SOLUSD",1765906178166,7.83883358,127.57,127.55,0.7]
["bitfinex","SOLUSD",1765906180670,7.83852373,127.58,127.56,0.7]
["bitfinex","SOLUSD",1765906181219,7.83760482,127.59,127.56,0.7]
["bitfinex","SOLUSD",1765906182574,7.83760482,127.59,127.57,0.7]
["bitfinex","SOLUSD",1765906185983,10.29407275,127.61,127.57,0.7]
["bitfinex","SOLUSD",1765906186183,27.42731759,127.61,127.58,0.7]
["bitfinex","SOLUSD",1765906186687,7.83637645,127.61,127.58,0.7]
["bitfinex","SOLUSD",1765906186895,7.83637645,127.61,127.58,2.4576963]
["bitfinex","SOLUSD",1765906187096,7.83637645,127.61,127.59,0.7]
["bitfinex","SOLUSD",1765906188002,7.83576241,127.62,127.59,0.7]
["bitfinex","SOLUSD",1765906188301,7.83576241,127.62,127.58,0.7]
["bitfinex","SOLUSD",1765906188503,7.83576241,127.62,127.59,0.7]
["bitfinex","SOLUSD",1765906189676,7.83576241,127.62,127.6,0.7]
["bitfinex","SOLUSD",1765906190074,27.42417486,127.63,127.6,0.7]
["bitfinex","SOLUSD",1765906190492,29.88187116,127.63,127.6,0.7]
["bitfinex","SOLUSD",1765906191810,27.42417486,127.63,127.6,0.7]
["bitfinex","SOLUSD",1765906191993,29.88187116,127.63,127.6,0.7]
["bitfinex","SOLUSD",1765906192388,29.88187116,127.63,127.59,8.6]
["bitfinex","SOLUSD",1765906192389,3.0576963,127.62,127.59,9.3]
["bitfinex","SOLUSD",1765906192601,2.4576963,127.61,127.59,9.3]
["bitfinex","SOLUSD",1765906192798,3.0576963,127.62,127.59,9.3]
["bitfinex","SOLUSD",1765906193297,2.4576963,127.62,127.59,9.3]
["bitfinex","SOLUSD",1765906194490,7.83637645,127.61,127.59,9.3]
["bitfinex","SOLUSD",1765906195415,7.83637645,127.61,127.59,0.7]
["bitfinex","SOLUSD",1765906198508,27.42731759,127.61,127.59,0.7]
["bitfinex","SOLUSD",1765906199987,27.42731759,127.61,127.57,2.4576963]
["bitfinex","SOLUSD",1765906200190,28.02731759,127.61,127.58,0.7]
["bitfinex","SOLUSD",1765906200509,30.48501389,127.61,127.58,0.7]
["bitfinex","SOLUSD",1765906200725,0.6,127.59,127.54,7.84044656]
["bitfinex","SOLUSD",1765906201038,28.02731759,127.61,127.58,0.7]
["bitfinex","SOLUSD",1765906201311,7.83330722,127.66,127.6,2.4576963]
["bitfinex","SOLUSD",1765906201517,7.83330722,127.66,127.63,0.7]
["bitfinex","SOLUSD",1765906201719,7.83330722,127.66,127.64,0.7]
["bitfinex","SOLUSD",1765906201883,10.29100352,127.66,127.62,8.6]
["bitfinex","SOLUSD",1765906202082,10.89100352,127.66,127.62,9.3]
["bitfinex","SOLUSD",1765906202314,10.29100352,127.66,127.62,0.7]
["bitfinex","SOLUSD",1765906202521,3.0576963,127.65,127.62,0.7]
["bitfinex","SOLUSD",1765906202716,7.83453462,127.64,127.62,0.7]
["bitfinex","SOLUSD",1765906203507,19.78267026,127.67,127.64,0.7]
["bitfinex","SOLUSD",1765906203885,8.03296124,127.67,127.64,2.4576963]
["bitfinex","SOLUSD",1765906204115,0.2,127.67,127.66,0.67]
["bitfinex","SOLUSD",1765906204326,0.2,127.7,127.68,0.67]
["bitfinex","SOLUSD",1765906204627,0.2,127.7,127.69,3.1276963]
["bitfinex","SOLUSD",1765906204800,0.2,127.7,127.69,0.67]
["bitfinex","SOLUSD",1765906205315,0.66,127.69,127.63,10.43767296]
["bitfinex","SOLUSD",1765906205519,0.66,127.69,127.66,0.67]
["bitfinex","SOLUSD",1765906205520,3.1176963,127.69,127.66,0.67]
["bitfinex","SOLUSD",1765906206020,8.03085356,127.7,127.66,0.67]
["bitfinex","SOLUSD",1765906206021,0.2,127.7,127.69,0.67]
["bitfinex","SOLUSD",1765906206230,0.2,127.7,127.69,11.7076963]
["bitfinex","SOLUSD",1765906207121,0.2,127.7,127.69,28.34910805]
["bitfinex","SOLUSD",1765906207425,0.2,127.73,127.72,8.80994492]
["bitfinex","SOLUSD",1765906207723,0.2,127.73,127.72,11.93764122]
["bitfinex","SOLUSD",1765906208414,0.2,127.75,127.73,0.67]
["bitfinex","SOLUSD",1765906208600,0.2,127.75,127.74,20.51764122]
["bitfinex","SOLUSD",1765906208917,0.2,127.75,127.74,31.5865791]
["bitfinex","SOLUSD",1765906209707,0.2,127.76,127.74,30.9165791]
["bitfinex","SOLUSD",1765906209893,0.2,127.76,127.75,11.93764122]
["bitfinex","SOLUSD",1765906210092,0.2,127.77,127.76,9.47994492]
["bitfinex","SOLUSD",1765906210308,0.2,127.77,127.76,12.72035881]
["bitfinex","SOLUSD",1765906210509,0.2,127.77,127.76,9.47994492]
["bitfinex","SOLUSD",1765906210797,0.2,127.77,127.76,28.34481717]
["bitfinex","SOLUSD",1765906211203,0.66,127.85,127.76,57.68043001]
["bitfinex","SOLUSD",1765906211423,8.48175778,127.85,127.82,2.4576963]
["bitfinex","SOLUSD",1765906211725,0.66,127.84,127.82,11.0376963]
["bitfinex","SOLUSD",1765906212039,7.82175778,127.85,127.82,11.0376963]
["bitfinex","SOLUSD",1765906212040,0.66,127.86,127.82,11.7076963]
["bitfinex","SOLUSD",1765906212218,0.66,127.86,127.83,2.4576963]
["bitfinex","SOLUSD",1765906212415,0.66,127.88,127.85,2.4576963]
["bitfinex","SOLUSD",1765906212623,8.47921964,127.89,127.86,2.4576963]
["bitfinex","SOLUSD",1765906212814,28.02726874,127.89,127.86,2.4576963]
["bitfinex","SOLUSD",1765906213226,28.02726874,127.89,127.85,9.25]
["bitfinex","SOLUSD",1765906213415,28.02726874,127.89,127.86,2.4576963]
["bitfinex","SOLUSD",1765906213731,8.47921964,127.89,127.86,3.1276963]
["bitfinex","SOLUSD",1765906213927,8.47921964,127.89,127.86,2.4576963]
["bitfinex","SOLUSD",1765906214240,8.47921964,127.89,127.86,3.1276963]
["bitfinex","SOLUSD",1765906214601,8.47921964,127.89,127.86,2.4576963]
["bitfinex","SOLUSD",1765906214602,0.66,127.88,127.86,2.4576963]
["bitfinex","SOLUSD",1765906214818,8.47921964,127.89,127.86,11.7076963]
["bitfinex","SOLUSD",1765906215001,29.82496504,127.89,127.84,3.1276963]
["bitfinex","SOLUSD",1765906215209,0.66,127.87,127.84,8.58]
["bitfinex","SOLUSD",1765906215425,0.66,127.86,127.84,8.58]
["bitfinex","SOLUSD",1765906215725,0.66,127.86,127.83,0.67]
["bitfinex","SOLUSD",1765906215929,2.4576963,127.87,127.83,0.67]
["bitfinex","SOLUSD",1765906216120,0.66,127.87,127.83,10.95046802]
["bitfinex","SOLUSD",1765906216318,7.81921964,127.89,127.85,0.67]
["bitfinex","SOLUSD",1765906216500,7.81921964,127.89,127.86,0.67]
["bitfinex","SOLUSD",1765906217121,8.67882711,127.9,127.87,0.67]
["bitfinex","SOLUSD",1765906217302,8.67882711,127.9,127.86,8.80994492]
["bitfinex","SOLUSD",1765906217503,8.67882711,127.9,127.86,9.47994492]
["bitfinex","SOLUSD",1765906217704,11.13652341,127.9,127.86,9.25]
["bitfinex","SOLUSD",1765906217907,0.2,127.9,127.86,16.40103726]
["bitfinex","SOLUSD",1765906218120,0.2,127.9,127.87,6.39434815]
["bitfinex","SOLUSD",1765906218309,8.67865617,127.9,127.87,0.67]
["bitfinex","SOLUSD",1765906218516,3.3176963,127.9,127.87,0.67]
["bitfinex","SOLUSD",1765906218815,11.13634789,127.9,127.86,9.25]
["bitfinex","SOLUSD",1765906219012,2.4576963,127.89,127.86,8.58]
["bitfinex","SOLUSD",1765906219527,3.1176963,127.87,127.83,0.67]
["bitfinex","SOLUSD",1765906219710,2.4576963,127.87,127.84,14.2944299]
["bitfinex","SOLUSD",1765906219912,2.4576963,127.87,127.84,8.58]
["bitfinex","SOLUSD",1765906220114,3.1176963,127.85,127.84,8.58]
["bitfinex","SOLUSD",1765906220411,0.66,127.84,127.79,0.67]
["bitfinex","SOLUSD",1765906220629,10.94107987,127.83,127.8,5.71318647]
["bitfinex","SOLUSD",1765906220808,10.94107987,127.83,127.8,0.67]
["bitfinex","SOLUSD",1765906221007,10.94107987,127.83,127.79,9.25]
["bitfinex","SOLUSD",1765906221243,0.66,127.81,127.77,0.67]
["bitfinex","SOLUSD",1765906221451,0.66,127.81,127.78,8.58]
["bitfinex","SOLUSD",1765906221938,7.2207374,127.81,127.78,8.58]
["bitfinex","SOLUSD",1765906222236,6.5607374,127.8,127.74,26.13103861]
["bitfinex","SOLUSD",1765906222448,6.5607374,127.79,127.76,0.67]
["bitfinex","SOLUSD",1765906222648,8.48477261,127.8,127.76,7.82691006]
["bitfinex","SOLUSD",1765906222829,8.48477261,127.8,127.76,8.49691006]
["bitfinex","SOLUSD",1765906223744,15.04551001,127.8,127.76,8.49691006]
["bitfinex","SOLUSD",1765906224952,15.04504,127.81,127.78,0.67]
["bitfinex","SOLUSD",1765906225251,15.04504,127.81,127.77,0.67]
["bitfinex","SOLUSD",1765906225449,0.66,127.79,127.76,16.40691006]
["bitfinex","SOLUSD",1765906225629,7.2207374,127.8,127.76,17.07691006]
["bitfinex","SOLUSD",1765906226522,15.04574609,127.8,127.76,17.07691006]
["bitfinex","SOLUSD",1765906226739,15.04574609,127.8,127.76,16.40691006]
["bitfinex","SOLUSD",1765906226916,15.04574609,127.8,127.76,17.07691006]
["bitfinex","SOLUSD",1765906228233,15.04574609,127.8,127.77,5.72334296]
["bitfinex","SOLUSD",1765906228440,15.04574609,127.8,127.76,17.07691006]
["bitfinex","SOLUSD",1765906228639,15.04574609,127.8,127.77,5.72334269]
["bitfinex","SOLUSD",1765906228841,15.04574609,127.8,127.76,17.07691006]
["bitfinex","SOLUSD",1765906229224,15.04574609,127.8,127.77,5.72551129]
["bitfinex","SOLUSD",1765906229424,15.04574609,127.8,127.76,17.07691006]
["bitfinex","SOLUSD",1765906229844,8.48500869,127.8,127.77,7.8264222]
["bitfinex","SOLUSD",1765906230037,6.5607374,127.81,127.78,6.39509518]
["bitfinex","SOLUSD",1765906230361,15.04528175,127.81,127.77,17.30636712]
["bitfinex","SOLUSD",1765906230524,0.66,127.79,127.76,17.07712439]
["bitfinex","SOLUSD",1765906230718,6.5607374,127.79,127.76,8.58]
["bitfinex","SOLUSD",1765906230947,7.2207374,127.79,127.76,8.58]
["bitfinex","SOLUSD",1765906231155,7.2207374,127.79,127.76,9.25]
["bitfinex","SOLUSD",1765906231456,11.32574132,127.79,127.76,17.07704034]
["bitfinex","SOLUSD",1765906231636,19.15028567,127.81,127.77,23.03683746]
["bitfinex","SOLUSD",1765906231835,18.49028567,127.81,127.77,17.30649044]
["bitfinex","SOLUSD",1765906232153,19.15028567,127.81,127.77,17.30649044]
["bitfinex","SOLUSD",1765906232554,11.32574132,127.79,127.76,8.58]
["bitfinex","SOLUSD",1765906232724,11.32574132,127.79,127.77,5.7324697]
["bitfinex","SOLUSD",1765906233036,11.32574132,127.79,127.73,30.23767335]
["bitfinex","SOLUSD",1765906233037,0.66,127.77,127.72,11.10767296]
["bitfinex","SOLUSD",1765906233227,10.66574132,127.76,127.73,5.73391446]
["bitfinex","SOLUSD",1765906233427,11.32574132,127.75,127.73,8.58]
["bitfinex","SOLUSD",1765906233753,10.66574132,127.75,127.73,8.58]
["bitfinex","SOLUSD",1765906234134,11.38574132,127.76,127.73,9.28]
["bitfinex","SOLUSD",1765906234654,18.49234788,127.77,127.74,0.7]
["bitfinex","SOLUSD",1765906235029,38.57882115,127.81,127.75,8.80994492]
["bitfinex","SOLUSD",1765906235254,18.49046745,127.8,127.76,0.7]
["bitfinex","SOLUSD",1765906235550,0.72,127.79,127.76,0.7]
["bitfinex","SOLUSD",1765906235725,11.38574132,127.79,127.76,0.7]
["bitfinex","SOLUSD",1765906235925,11.38574132,127.78,127.75,8.58]
["bitfinex","SOLUSD",1765906236119,27.38654146,127.8,127.75,8.58]
["bitfinex","SOLUSD",1765906236429,10.66574132,127.76,127.75,8.58]
["bitfinex","SOLUSD",1765906236627,11.38574132,127.76,127.75,8.58]
["bitfinex","SOLUSD",1765906237244,10.66574132,127.76,127.75,8.58]
["bitfinex","SOLUSD",1765906237752,10.66574132,127.76,127.73,17.10851217]
["bitfinex","SOLUSD",1765906238052,10.66574132,127.76,127.74,5.74796663]
["bitfinex","SOLUSD",1765906238254,10.66574132,127.76,127.73,17.10851217]
["bitfinex","SOLUSD",1765906238553,10.66574132,127.76,127.74,5.75212154]
["bitfinex","SOLUSD",1765906238855,10.66574132,127.76,127.73,17.10851217]
["bitfinex","SOLUSD",1765906239024,10.66574132,127.76,127.74,5.75216688]
["bitfinex","SOLUSD",1765906239226,10.66574132,127.76,127.73,17.10851217]
["bitfinex","SOLUSD",1765906239426,19.21254906,127.77,127.74,5.75657031]
["bitfinex","SOLUSD",1765906239620,19.21254906,127.77,127.73,17.10851217]
["bitfinex","SOLUSD",1765906239865,19.21254906,127.77,127.71,16.64006367]
["bitfinex","SOLUSD",1765906239866,0.72,127.73,127.71,16.64006367]
["bitfinex","SOLUSD",1765906240048,11.38574132,127.74,127.71,9.50994492]
["bitfinex","SOLUSD",1765906240353,10.66574132,127.74,127.72,0.7]
["bitfinex","SOLUSD",1765906240547,10.66574132,127.74,127.71,17.33968585]
["bitfinex","SOLUSD",1765906240751,11.38574132,127.74,127.71,25.21968585]
["bitfinex","SOLUSD",1765906241053,11.38574132,127.74,127.71,25.91968585]
["bitfinex","SOLUSD",1765906241275,10.66574132,127.74,127.71,25.91968585]
["bitfinex","SOLUSD",1765906241458,4.55191372,127.73,127.71,8.58]
["bitfinex","SOLUSD",1765906241937,0.72,127.71,127.67,0.7]
["bitfinex","SOLUSD",1765906242253,4.55191372,127.71,127.67,17.11236776]
["bitfinex","SOLUSD",1765906242655,3.83191372,127.7,127.67,17.11236776]
["bitfinex","SOLUSD",1765906243261,4.55191372,127.71,127.67,17.11236776]
["bitfinex","SOLUSD",1765906244043,3.83191372,127.7,127.67,17.11268981]
["bitfinex","SOLUSD",1765906244236,3.83191372,127.7,127.67,9.28]
["bitfinex","SOLUSD",1765906245160,11.66290648,127.7,127.67,9.28]
["bitfinex","SOLUSD",1765906245356,7.83099276,127.7,127.67,9.28]
["bitfinex","SOLUSD",1765906245657,11.66290648,127.7,127.67,17.11261444]
["bitfinex","SOLUSD",1765906245841,7.83099276,127.7,127.67,17.11261444]
["bitfinex","SOLUSD",1765906246242,0.72,127.75,127.69,0.7]
["bitfinex","SOLUSD",1765906246562,4.55191372,127.75,127.71,0.7]
["bitfinex","SOLUSD",1765906246734,3.83191372,127.74,127.7,18.08994492]
["bitfinex","SOLUSD",1765906246937,0.72,127.73,127.7,18.08994492]
["bitfinex","SOLUSD",1765906247153,0.72,127.73,127.7,25.92058702]
["bitfinex","SOLUSD",1765906247458,19.2227886,127.74,127.7,25.92058702]
["bitfinex","SOLUSD",1765906247877,19.2227886,127.74,127.71,0.7]
["bitfinex","SOLUSD",1765906248169,19.2227886,127.74,127.7,25.92058702]
["bitfinex","SOLUSD",1765906248170,8.5487918,127.74,127.7,25.92058702]
["bitfinex","SOLUSD",1765906248362,7.82778864,127.75,127.72,0.7]
["bitfinex","SOLUSD",1765906248541,7.82717595,127.76,127.74,0.7]
["bitfinex","SOLUSD",1765906249055,19.22078018,127.77,127.74,0.7]
["bitfinex","SOLUSD",1765906249946,8.54678338,127.77,127.74,0.7]
["bitfinex","SOLUSD",1765906250142,38.81937141,127.78,127.74,0.7]
["bitfinex","SOLUSD",1765906250143,7.82624242,127.78,127.74,0.7]
["bitfinex","SOLUSD",1765906250349,8.54624242,127.78,127.74,8.52797824]
["bitfinex","SOLUSD",1765906250941,0.72,127.78,127.75,9.50994492]
["bitfinex","SOLUSD",1765906251249,8.54547416,127.79,127.75,9.50994492]
["bitfinex","SOLUSD",1765906251659,19.21947096,127.79,127.75,9.50994492]
["bitfinex","SOLUSD",1765906251949,18.49878416,127.8,127.75,27.31121796]
["bitfinex","SOLUSD",1765906252179,7.82478736,127.8,127.77,0.7]
["bitfinex","SOLUSD",1765906252683,0.72,127.79,127.76,8.58]
["bitfinex","SOLUSD",1765906252872,0.72,127.79,127.76,9.28]
["bitfinex","SOLUSD",1765906253056,8.54478736,127.8,127.76,9.28]
["bitfinex","SOLUSD",1765906253256,7.82436569,127.81,127.78,0.7]
["bitfinex","SOLUSD",1765906253559,8.54436569,127.81,127.78,0.7]
["bitfinex","SOLUSD",1765906253776,29.65535675,127.82,127.78,0.7]
["bitfinex","SOLUSD",1765906253974,7.82368699,127.82,127.78,0.7]
["bitfinex","SOLUSD",1765906254145,7.82368699,127.82,127.79,9.28]
["bitfinex","SOLUSD",1765906254569,8.54368699,127.82,127.79,9.28]
["bitfinex","SOLUSD",1765906254875,8.54368699,127.82,127.79,8.58]
["bitfinex","SOLUSD",1765906255047,8.54368699,127.82,127.79,17.10513785]
["bitfinex","SOLUSD",1765906255244,19.20284878,127.83,127.79,16.40513785]
["bitfinex","SOLUSD",1765906255469,19.20284878,127.83,127.79,17.10513785]
["bitfinex","SOLUSD",1765906255769,19.20284878,127.83,127.8,0.7]
["bitfinex","SOLUSD",1765906256166,19.20284878,127.83,127.79,17.10513785]
["bitfinex","SOLUSD",1765906256372,8.54362331,127.82,127.79,16.40513785]
["bitfinex","SOLUSD",1765906256545,8.54362331,127.82,127.79,8.58]
["bitfinex","SOLUSD",1765906256546,0.72,127.81,127.79,8.58]
["bitfinex","SOLUSD",1765906256867,7.82362331,127.82,127.79,9.28]
["bitfinex","SOLUSD",1765906257054,8.54362331,127.82,127.79,9.28]
["bitfinex","SOLUSD",1765906257378,0.72,127.78,127.69,0.7]
["bitfinex","SOLUSD",1765906257547,11.3797274,127.73,127.69,8.58]
["bitfinex","SOLUSD",1765906257744,10.6597274,127.73,127.7,0.7]
["bitfinex","SOLUSD",1765906257969,10.6597274,127.72,127.69,18.08994492]
["bitfinex","SOLUSD",1765906258352,7.8296273,127.72,127.7,0.7]
["bitfinex","SOLUSD",1765906259475,18.48897312,127.73,127.7,0.7]
["bitfinex","SOLUSD",1765906259848,19.20897312,127.73,127.69,16.4114243]
["bitfinex","SOLUSD",1765906260056,19.20897312,127.73,127.69,17.1114243]
["bitfinex","SOLUSD",1765906260501,18.48897312,127.73,127.7,0.7]
["bitfinex","SOLUSD",1765906260662,19.20897312,127.73,127.7,0.7]
["bitfinex","SOLUSD",1765906260868,10.6597274,127.72,127.69,9.28]
["bitfinex","SOLUSD",1765906261187,7.82924572,127.73,127.69,0.7]
["bitfinex","SOLUSD",1765906261400,11.15767296,127.76,127.72,9.50994492]
["bitfinex","SOLUSD",1765906261698,8.58,127.77,127.73,9.28]
["bitfinex","SOLUSD",1765906261699,18.48687602,127.77,127.73,9.28]
["bitfinex","SOLUSD",1765906261860,19.20687602,127.77,127.73,9.28]
["bitfinex","SOLUSD",1765906262468,0.72,127.76,127.73,9.28]
["bitfinex","SOLUSD",1765906262680,7.82778864,127.75,127.73,8.58]
["bitfinex","SOLUSD",1765906262881,7.82717658,127.76,127.73,9.28]
["bitfinex","SOLUSD",1765906263264,10.6597274,127.78,127.75,0.7]
["bitfinex","SOLUSD",1765906263464,10.6597274,127.79,127.75,0.7]
["bitfinex","SOLUSD",1765906263673,0.72,127.79,127.75,0.7]
["bitfinex","SOLUSD",1765906264589,19.20534959,127.79,127.75,0.7]
["bitfinex","SOLUSD",1765906264888,8.50562219,127.79,127.75,0.72]
["bitfinex","SOLUSD",1765906265073,11.3397274,127.78,127.74,17.3578664]
["bitfinex","SOLUSD",1765906265389,11.3397274,127.78,127.74,9.52994492]
["bitfinex","SOLUSD",1765906265574,11.3397274,127.78,127.73,27.0685036]
["bitfinex","SOLUSD",1765906265575,10.6597274,127.77,127.73,9.3]
["bitfinex","SOLUSD",1765906265769,0.68,127.77,127.73,9.3]
["bitfinex","SOLUSD",1765906266002,0.68,127.78,127.74,27.29784255]
["bitfinex","SOLUSD",1765906266216,11.3397274,127.77,127.73,9.3]
["bitfinex","SOLUSD",1765906266788,7.82717595,127.76,127.73,8.58]
["bitfinex","SOLUSD",1765906267087,7.82717595,127.76,127.73,9.3]
["bitfinex","SOLUSD",1765906267873,8.50684334,127.77,127.73,17.1287697]
["bitfinex","SOLUSD",1765906268188,19.16657074,127.77,127.73,9.3]
["bitfinex","SOLUSD",1765906268389,10.6597274,127.76,127.73,9.3]
["bitfinex","SOLUSD",1765906268597,7.82717595,127.76,127.73,9.3]
["bitfinex","SOLUSD",1765906268888,7.82717595,127.76,127.73,17.12899198]
["bitfinex","SOLUSD",1765906269989,7.82664143,127.77,127.74,9.52994492]
["bitfinex","SOLUSD",1765906270194,7.82664143,127.77,127.75,0.72]
["bitfinex","SOLUSD",1765906270492,11.3397274,127.76,127.73,8.58]
["bitfinex","SOLUSD",1765906270790,0.68,127.8,127.74,8.80994492]
["bitfinex","SOLUSD",1765906270978,19.01767296,127.81,127.74,8.80994492]
["bitfinex","SOLUSD",1765906270979,0.68,127.78,127.74,8.80994492]
["bitfinex","SOLUSD",1765906271187,11.3397274,127.78,127.74,8.80994492]
["bitfinex","SOLUSD",1765906272096,19.16626146,127.78,127.74,8.80994492]
["bitfinex","SOLUSD",1765906272309,19.16626146,127.78,127.74,16.6379951]
["bitfinex","SOLUSD",1765906272502,7.82653406,127.78,127.74,27.2977225]
["bitfinex","SOLUSD",1765906272706,19.16487819,127.8,127.75,10.6597274]
["bitfinex","SOLUSD",1765906272999,7.82515079,127.8,127.77,0.72]
["bitfinex","SOLUSD",1765906273476,8.50515079,127.8,127.76,17.38994492]
["bitfinex","SOLUSD",1765906273677,38.04669352,127.8,127.74,10.6597274]
["bitfinex","SOLUSD",1765906273906,0.68,127.77,127.75,8.58]
["bitfinex","SOLUSD",1765906274104,11.3397274,127.78,127.75,8.58]
["bitfinex","SOLUSD",1765906274275,11.3397274,127.79,127.75,9.3]
["bitfinex","SOLUSD",1765906274811,0.68,127.78,127.75,9.3]
["bitfinex","SOLUSD",1765906274971,27.38696612,127.8,127.75,9.3]
["bitfinex","SOLUSD",1765906275169,0.68,127.78,127.75,9.3]
["bitfinex","SOLUSD",1765906275978,7.82656335,127.77,127.75,9.3]
["bitfinex","SOLUSD",1765906276710,10.6597274,127.79,127.75,8.58]
["bitfinex","SOLUSD",1765906276918,7.82595584,127.78,127.76,0.72]
["bitfinex","SOLUSD",1765906277406,8.50595584,127.78,127.75,8.58]
["bitfinex","SOLUSD",1765906277575,0.68,127.76,127.74,8.58]
["bitfinex","SOLUSD",1765906277890,0.68,127.75,127.73,8.58]
["bitfinex","SOLUSD",1765906278199,8.50759197,127.76,127.73,8.58]
["bitfinex","SOLUSD",1765906278370,8.50759197,127.76,127.73,9.3]
["bitfinex","SOLUSD",1765906278811,7.82759197,127.76,127.73,9.3]
["bitfinex","SOLUSD",1765906278969,8.50759197,127.76,127.73,9.3]
["bitfinex","SOLUSD",1765906280504,19.16586508,127.78,127.74,9.52994492]
["bitfinex","SOLUSD",1765906280887,19.16586508,127.78,127.75,0.72]
["bitfinex","SOLUSD",1765906281083,7.82613768,127.78,127.75,0.72]
["bitfinex","SOLUSD",1765906281690,38.73074221,127.78,127.74,9.52994492]
["bitfinex","SOLUSD",1765906283187,38.73074221,127.78,127.75,0.72]
["bitfinex","SOLUSD",1765906283602,28.07101481,127.78,127.75,0.72]
["bitfinex","SOLUSD",1765906285409,7.82613768,127.78,127.75,0.72]
["bitfinex","SOLUSD",1765906286095,7.82613768,127.78,127.76,8.58]
["bitfinex","SOLUSD",1765906286603,0.68,127.79,127.76,8.58]
["bitfinex","SOLUSD",1765906286604,7.82533844,127.79,127.76,8.58]
["bitfinex","SOLUSD",1765906286815,7.82472613,127.8,127.77,0.72]
["bitfinex","SOLUSD",1765906287702,7.82411391,127.81,127.79,0.72]
["bitfinex","SOLUSD",1765906287885,7.82411391,127.81,127.79,9.3]
["bitfinex","SOLUSD",1765906288092,7.82340088,127.83,127.8,0.72]
["bitfinex","SOLUSD",1765906288594,8.50340088,127.83,127.8,0.72]
["bitfinex","SOLUSD",1765906288792,8.50340088,127.83,127.76,21.81740036]
["bitfinex","SOLUSD",1765906288793,0.68,127.8,127.76,21.81740036]
["bitfinex","SOLUSD",1765906288993,10.6597274,127.79,127.75,8.80994492]
["bitfinex","SOLUSD",1765906289187,11.3397274,127.79,127.76,8.58]
["bitfinex","SOLUSD",1765906289386,0.68,127.8,127.76,9.3]
["bitfinex","SOLUSD",1765906289619,11.3397274,127.8,127.76,9.3]
["bitfinex","SOLUSD",1765906289989,0.68,127.79,127.76,9.3]
["bitfinex","SOLUSD",1765906290390,8.50586193,127.79,127.76,9.3]
["bitfinex","SOLUSD",1765906291010,19.16558933,127.79,127.76,9.3]
["bitfinex","SOLUSD",1765906291199,19.16558933,127.79,127.76,0.72]
["bitfinex","SOLUSD",1765906291514,7.82586193,127.79,127.76,9.3]
["bitfinex","SOLUSD",1765906292212,11.3397274,127.8,127.76,17.1270056]
["bitfinex","SOLUSD",1765906292415,7.82533844,127.79,127.76,9.3]
["bitfinex","SOLUSD",1765906292911,18.48474232,127.8,127.76,16.40713965]
["bitfinex","SOLUSD",1765906293114,7.82501492,127.8,127.77,0.72]
["bitfinex","SOLUSD",1765906293414,15.06698678,127.8,127.77,0.72]
["bitfinex","SOLUSD",1765906293607,15.06698678,127.8,127.76,17.12713965]
["bitfinex","SOLUSD",1765906294620,15.06698678,127.8,127.77,17.3564167]
["bitfinex","SOLUSD",1765906294913,15.07655824,127.81,127.78,0.72]
["bitfinex","SOLUSD",1765906295291,0.69,127.8,127.77,8.80994492]
["bitfinex","SOLUSD",1765906295614,6.56197186,127.8,127.76,8.58]
["bitfinex","SOLUSD",1765906295794,0.69,127.78,127.76,8.58]
["bitfinex","SOLUSD",1765906296418,7.25197186,127.79,127.76,8.58]
["bitfinex","SOLUSD",1765906296623,8.51744644,127.76,127.74,8.58]
["bitfinex","SOLUSD",1765906297122,15.0794183,127.76,127.74,8.58]
["bitfinex","SOLUSD",1765906297692,7.25197186,127.75,127.71,0.72]
["bitfinex","SOLUSD",1765906297911,0.69,127.74,127.72,8.58]
["bitfinex","SOLUSD",1765906298118,0.69,127.74,127.71,8.80994492]
["bitfinex","SOLUSD",1765906298305,7.25197186,127.73,127.69,0.72]
["bitfinex","SOLUSD",1765906298510,7.25197186,127.73,127.7,8.58]
["bitfinex","SOLUSD",1765906298829,15.08159916,127.72,127.7,8.58]
["bitfinex","SOLUSD",1765906299125,14.39159916,127.72,127.7,8.58]
["bitfinex","SOLUSD",1765906299510,15.08159916,127.72,127.7,8.58]
["bitfinex","SOLUSD",1765906300526,14.39159916,127.72,127.7,8.58]
["bitfinex","SOLUSD",1765906300694,7.8296273,127.72,127.7,8.58]
["bitfinex","SOLUSD",1765906301520,7.8296273,127.72,127.69,8.58]
["bitfinex","SOLUSD",1765906301521,0.69,127.71,127.69,8.58]
["bitfinex","SOLUSD",1765906302125,34.65566743,127.72,127.69,8.58]
["bitfinex","SOLUSD",1765906302811,15.08159916,127.72,127.69,8.58]
["bitfinex","SOLUSD",1765906303118,7.8296273,127.72,127.69,9.3]
["bitfinex","SOLUSD",1765906303327,0.69,127.69,127.65,0.72]
["bitfinex","SOLUSD",1765906303496,0.69,127.71,127.66,9.52994492]
["bitfinex","SOLUSD",1765906303704,7.25197186,127.7,127.66,9.52994492]
["bitfinex","SOLUSD",1765906303915,7.25197186,127.69,127.65,9.3]
["bitfinex","SOLUSD",1765906304226,0.69,127.69,127.66,0.72]
["bitfinex","SOLUSD",1765906304397,7.25197186,127.69,127.66,0.72]
["bitfinex","SOLUSD",1765906304596,7.25197186,127.7,127.66,0.72]
["bitfinex","SOLUSD",1765906304828,43.23566743,127.72,127.68,0.72]
["bitfinex","SOLUSD",1765906305123,34.65566743,127.72,127.68,0.72]
["bitfinex","SOLUSD",1765906305527,34.65566743,127.72,127.68,9.3]
["bitfinex","SOLUSD",1765906305734,7.82901432,127.73,127.69,0.72]
["bitfinex","SOLUSD",1765906306034,7.82846386,127.74,127.71,0.72]
["bitfinex","SOLUSD",1765906306228,7.25197186,127.76,127.72,0.72]
["bitfinex","SOLUSD",1765906307102,0.69,127.76,127.72,6.56197186]
["bitfinex","SOLUSD",1765906307302,8.51717595,127.76,127.72,7.28197186]
["bitfinex","SOLUSD",1765906307501,15.07914781,127.76,127.72,0.72]
["bitfinex","SOLUSD",1765906307698,8.51717595,127.76,127.72,7.82955058]
["bitfinex","SOLUSD",1765906307924,7.82717595,127.76,127.73,0.72]
["bitfinex","SOLUSD",1765906308442,8.51717595,127.76,127.73,0.72]
["bitfinex","SOLUSD",1765906309122,8.51717595,127.76,127.72,8.54955058]
["bitfinex","SOLUSD",1765906309329,8.51717595,127.76,127.72,14.39152244]
["bitfinex","SOLUSD",1765906309636,8.51717595,127.76,127.72,15.11152244]
["bitfinex","SOLUSD",1765906309941,6.56197186,127.75,127.7,16.64057288]
["bitfinex","SOLUSD",1765906310111,0.69,127.74,127.71,8.58]
["bitfinex","SOLUSD",1765906310616,0.69,127.74,127.71,9.3]
["bitfinex","SOLUSD",1765906310809,0.69,127.74,127.71,8.58]
["bitfinex","SOLUSD",1765906311006,0.69,127.72,127.68,0.72]
["bitfinex","SOLUSD",1765906311206,7.25197186,127.71,127.67,9.52994492]
["bitfinex","SOLUSD",1765906311411,7.25197186,127.7,127.67,8.58]
["bitfinex","SOLUSD",1765906312031,7.83146683,127.69,127.67,8.58]
["bitfinex","SOLUSD",1765906312734,7.83146683,127.69,127.67,9.3]
["bitfinex","SOLUSD",1765906314326,8.52146683,127.69,127.66,18.10994492]
["bitfinex","SOLUSD",1765906314627,7.83146683,127.69,127.66,18.10994492]
["bitfinex","SOLUSD",1765906315314,7.83146683,127.69,127.67,0.72]
["bitfinex","SOLUSD",1765906316135,7.83146683,127.69,127.66,25.94318887]
["bitfinex","SOLUSD",1765906316709,0.69,127.68,127.63,11.25767296]
["bitfinex","SOLUSD",1765906316931,6.56197186,127.67,127.64,9.3]
["bitfinex","SOLUSD",1765906317110,7.25197186,127.68,127.64,9.3]
["bitfinex","SOLUSD",1765906317310,0.69,127.68,127.64,23.69642026]
["bitfinex","SOLUSD",1765906318231,8.52146683,127.69,127.65,16.64352729]
["bitfinex","SOLUSD",1765906318439,7.83146683,127.69,127.66,6.56197186]
["bitfinex","SOLUSD",1765906318650,7.83146683,127.69,127.66,0.72]
["bitfinex","SOLUSD",1765906319244,6.56197186,127.68,127.64,15.14197186]
["bitfinex","SOLUSD",1765906319448,7.25197186,127.67,127.64,8.58]
["bitfinex","SOLUSD",1765906319744,0.69,127.66,127.63,0.1]
["bitfinex","SOLUSD",1765906319921,7.25197186,127.65,127.63,0.1]
["bitfinex","SOLUSD",1765906320325,0.69,127.65,127.63,0.1]
["bitfinex","SOLUSD",1765906320729,7.83453462,127.64,127.63,0.1]
["bitfinex","SOLUSD",1765906321046,7.83421386,127.65,127.63,0.1]
["bitfinex","SOLUSD",1765906321506,8.52421386,127.65,127.63,0.1]
["bitfinex","SOLUSD",1765906321711,15.08618572,127.65,127.63,0.1]
["bitfinex","SOLUSD",1765906322221,8.52421386,127.65,127.63,0.1]
["bitfinex","SOLUSD",1765906322423,15.08618572,127.65,127.63,0.1]
["bitfinex","SOLUSD",1765906322817,7.83421386,127.65,127.63,0.82]
["bitfinex","SOLUSD",1765906323017,7.83421386,127.65,127.63,0.1]
["bitfinex","SOLUSD",1765906323513,15.08618572,127.65,127.63,0.1]
["bitfinex","SOLUSD",1765906324011,14.39618572,127.65,127.63,0.1]
["bitfinex","SOLUSD",1765906324212,7.83421386,127.65,127.63,0.1]
["bitfinex","SOLUSD",1765906324408,8.51421386,127.65,127.63,0.1]
["bitfinex","SOLUSD",1765906325243,7.83421386,127.65,127.63,0.1]
["bitfinex","SOLUSD",1765906325540,6.57712472,127.67,127.64,0.67]
["bitfinex","SOLUSD",1765906325755,28.1610023,127.68,127.65,0.67]
["bitfinex","SOLUSD",1765906326042,15.08900844,127.69,127.65,0.67]
["bitfinex","SOLUSD",1765906326945,7.83188372,127.69,127.65,7.83372862]
["bitfinex","SOLUSD",1765906327129,7.83188372,127.69,127.66,0.67]
["bitfinex","SOLUSD",1765906327740,8.51188372,127.69,127.66,0.67]
["bitfinex","SOLUSD",1765906328344,7.83188372,127.69,127.66,0.67]
["bitfinex","SOLUSD",1765906330960,7.83100323,127.7,127.67,0.67]
["bitfinex","SOLUSD",1765906331250,7.83051803,127.71,127.68,0.67]
["bitfinex","SOLUSD",1765906331555,7.82988422,127.72,127.7,0.67]
["bitfinex","SOLUSD",1765906332058,7.82988422,127.72,127.69,7.24712472]
["bitfinex","SOLUSD",1765906333131,7.82988422,127.72,127.7,0.67]
["bitfinex","SOLUSD",1765906334455,7.82912791,127.73,127.7,0.67]
["bitfinex","SOLUSD",1765906335658,33.97878844,127.73,127.69,8.58]
["bitfinex","SOLUSD",1765906335954,0.68,127.69,127.66,9.47994492]
["bitfinex","SOLUSD",1765906336153,7.25712472,127.69,127.65,9.25]
["bitfinex","SOLUSD",1765906336367,0.68,127.68,127.65,9.25]
["bitfinex","SOLUSD",1765906336735,7.25712472,127.68,127.65,9.25]
["bitfinex","SOLUSD",1765906336959,7.25712472,127.68,127.65,17.0838475]
["bitfinex","SOLUSD",1765906337261,7.25712472,127.68,127.65,9.25]
["bitfinex","SOLUSD",1765906337759,8.51239731,127.68,127.65,17.08378559]
["bitfinex","SOLUSD",1765906338662,15.08952203,127.68,127.65,8.58]
["bitfinex","SOLUSD",1765906338875,0.68,127.67,127.64,0.67]
["bitfinex","SOLUSD",1765906339063,7.25712472,127.67,127.64,0.67]
["bitfinex","SOLUSD",1765906339560,6.57712472,127.67,127.64,0.67]
["bitfinex","SOLUSD",1765906339768,14.41009782,127.67,127.64,0.67]
["bitfinex","SOLUSD",1765906339971,7.25712472,127.66,127.63,8.68]
["bitfinex","SOLUSD",1765906340273,7.25712472,127.66,127.63,0.77]
["bitfinex","SOLUSD",1765906340450,7.25712472,127.66,127.63,0.1]
["bitfinex","SOLUSD",1765906340851,7.25712472,127.66,127.63,0.77]
["bitfinex","SOLUSD",1765906341462,0.68,127.64,127.63,0.1]
["bitfinex","SOLUSD",1765906341638,6.57712472,127.65,127.63,0.1]
["bitfinex","SOLUSD",1765906341639,15.09154221,127.65,127.63,0.1]
["bitfinex","SOLUSD",1765906341844,7.83441749,127.65,127.63,0.1]
["bitfinex","SOLUSD",1765906342045,7.83441749,127.65,127.63,0.77]
["bitfinex","SOLUSD",1765906343263,7.83441749,127.65,127.63,0.1]
["bitfinex","SOLUSD",1765906343749,7.83441749,127.65,127.63,0.77]
["bitfinex","SOLUSD",1765906344369,7.83441749,127.65,127.63,0.1]
["bitfinex","SOLUSD",1765906344550,15.09154221,127.65,127.63,0.1]
["bitfinex","SOLUSD",1765906344867,14.41154221,127.65,127.63,0.1]
["bitfinex","SOLUSD",1765906345242,7.83360704,127.66,127.63,0.77]
["bitfinex","SOLUSD",1765906345445,8.51360704,127.66,127.63,0.77]
["bitfinex","SOLUSD",1765906345644,10.96869466,127.66,127.63,0.77]
["bitfinex","SOLUSD",1765906346476,7.83360704,127.66,127.63,0.77]
["bitfinex","SOLUSD",1765906348078,7.83360704,127.66,127.64,0.67]
["bitfinex","SOLUSD",1765906348382,0.68,127.71,127.64,0.67]
["bitfinex","SOLUSD",1765906348555,3.13508762,127.7,127.66,0.67]
["bitfinex","SOLUSD",1765906348749,3.13508762,127.69,127.66,0.67]
["bitfinex","SOLUSD",1765906348949,3.13508762,127.68,127.65,8.58]
["bitfinex","SOLUSD",1765906349148,3.13508762,127.68,127.65,9.25]
["bitfinex","SOLUSD",1765906349477,10.96766435,127.68,127.65,9.25]
["bitfinex","SOLUSD",1765906350073,7.83257673,127.68,127.65,17.08385301]
["bitfinex","SOLUSD",1765906350262,8.51257673,127.68,127.65,17.08385301]
["bitfinex","SOLUSD",1765906350772,7.83257673,127.68,127.65,17.08385301]
["bitfinex","SOLUSD",1765906350946,7.83257673,127.68,127.65,16.41385301]
["bitfinex","SOLUSD",1765906351146,7.83257673,127.68,127.66,0.67]
["bitfinex","SOLUSD",1765906351853,7.83257673,127.68,127.65,9.25]
["bitfinex","SOLUSD",1765906352070,7.83257673,127.68,127.66,0.67]
["bitfinex","SOLUSD",1765906352375,7.83257673,127.68,127.65,17.0838858]
["bitfinex","SOLUSD",1765906352573,7.83174169,127.69,127.66,8.50307107]
["bitfinex","SOLUSD",1765906352778,3.13508762,127.71,127.67,0.67]
["bitfinex","SOLUSD",1765906353345,8.51036538,127.71,127.68,0.67]
["bitfinex","SOLUSD",1765906353576,7.83036538,127.71,127.68,9.25]
["bitfinex","SOLUSD",1765906353770,7.83036538,127.71,127.68,11.03508762]
["bitfinex","SOLUSD",1765906353968,8.50036538,127.71,127.68,9.28]
["bitfinex","SOLUSD",1765906355091,7.82995915,127.72,127.68,9.28]
["bitfinex","SOLUSD",1765906355382,0.67,127.75,127.72,0.7]
["bitfinex","SOLUSD",1765906355553,0.67,127.75,127.72,9.28]
["bitfinex","SOLUSD",1765906355760,37.83278879,127.76,127.73,0.7]
["bitfinex","SOLUSD",1765906355973,7.82717595,127.76,127.73,0.7]
["bitfinex","SOLUSD",1765906356164,8.49717595,127.76,127.73,0.7]
["bitfinex","SOLUSD",1765906356396,7.82671338,127.77,127.73,4.53046747]
["bitfinex","SOLUSD",1765906356552,4.50046747,127.79,127.75,0.7]
["bitfinex","SOLUSD",1765906356752,8.49547336,127.79,127.75,9.28]
["bitfinex","SOLUSD",1765906356975,8.49547336,127.79,127.76,0.7]
["bitfinex","SOLUSD",1765906357481,7.82547336,127.79,127.76,0.7]
["bitfinex","SOLUSD",1765906357883,7.82411391,127.81,127.78,0.7]
["bitfinex","SOLUSD",1765906358056,7.82411391,127.81,127.78,9.28]
["bitfinex","SOLUSD",1765906358759,175.28,127.85,127.8,0.7]
["bitfinex","SOLUSD",1765906358760,7.82227784,127.84,127.8,0.7]
["bitfinex","SOLUSD",1765906358966,19.15569998,127.84,127.8,0.7]
["bitfinex","SOLUSD",1765906359752,0.67,127.83,127.8,0.7]
["bitfinex","SOLUSD",1765906359975,38.04139459,127.84,127.79,8.58]
["bitfinex","SOLUSD",1765906359976,11.33342214,127.82,127.79,8.58]
["bitfinex","SOLUSD",1765906360176,0.67,127.82,127.79,8.58]
["bitfinex","SOLUSD",1765906360365,11.33342214,127.82,127.79,8.58]
["bitfinex","SOLUSD",1765906360859,11.33342214,127.81,127.78,8.58]
["bitfinex","SOLUSD",1765906361072,11.33342214,127.81,127.78,9.28]
["bitfinex","SOLUSD",1765906361478,11.33342214,127.82,127.79,0.7]
["bitfinex","SOLUSD",1765906361664,19.15719535,127.82,127.78,9.28]
["bitfinex","SOLUSD",1765906361860,8.49377321,127.82,127.78,9.28]
["bitfinex","SOLUSD",1765906362064,19.15719535,127.82,127.78,9.28]
["bitfinex","SOLUSD",1765906362272,19.15719535,127.82,127.78,8.58]
["bitfinex","SOLUSD",1765906362273,11.33342214,127.81,127.78,8.58]
["bitfinex","SOLUSD",1765906362695,0.67,127.79,127.77,8.58]
["bitfinex","SOLUSD",1765906363578,7.82533844,127.79,127.77,8.58]
["bitfinex","SOLUSD",1765906363761,19.15876058,127.79,127.75,0.7]
["bitfinex","SOLUSD",1765906363966,19.15876058,127.79,127.75,9.28]
["bitfinex","SOLUSD",1765906364176,19.15876058,127.79,127.76,0.7]
["bitfinex","SOLUSD",1765906364982,19.15876058,127.79,127.75,9.28]
["bitfinex","SOLUSD",1765906364983,7.82533844,127.79,127.75,9.28]
["bitfinex","SOLUSD",1765906365286,19.15876058,127.79,127.76,0.7]
["bitfinex","SOLUSD",1765906367188,19.15876058,127.79,127.76,9.28]
["bitfinex","SOLUSD",1765906368080,19.15876058,127.79,127.76,8.58]
["bitfinex","SOLUSD",1765906368081,18.48876058,127.79,127.76,8.58]
["bitfinex","SOLUSD",1765906368282,11.33342214,127.78,127.75,8.58]
["bitfinex","SOLUSD",1765906368457,0.67,127.78,127.75,8.58]
["bitfinex","SOLUSD",1765906368656,10.66342214,127.77,127.75,8.58]
["bitfinex","SOLUSD",1765906368860,11.33342214,127.78,127.75,9.28]
["bitfinex","SOLUSD",1765906369387,11.33342214,127.78,127.75,8.58]
["bitfinex","SOLUSD",1765906369892,11.33342214,127.78,127.75,9.28]
["bitfinex","SOLUSD",1765906369893,19.15987147,127.78,127.75,9.28]
["bitfinex","SOLUSD",1765906370463,7.82533844,127.79,127.76,0.7]
["bitfinex","SOLUSD",1765906370786,28.14104533,127.81,127.76,0.7]
["bitfinex","SOLUSD",1765906370787,10.66342214,127.8,127.76,0.7]
["bitfinex","SOLUSD",1765906371288,30.22446747,127.81,127.77,0.7]
["bitfinex","SOLUSD",1765906371494,30.89446747,127.81,127.77,0.7]
["bitfinex","SOLUSD",1765906371665,7.82476895,127.8,127.77,0.7]
["bitfinex","SOLUSD",1765906371861,11.33342214,127.79,127.75,9.28]
["bitfinex","SOLUSD",1765906372203,11.33342214,127.79,127.76,0.7]
["bitfinex","SOLUSD",1765906373005,27.38658428,127.8,127.74,0.7]
["bitfinex","SOLUSD",1765906373006,11.33342214,127.77,127.74,0.7]
["bitfinex","SOLUSD",1765906373163,10.66342214,127.77,127.75,8.58]
["bitfinex","SOLUSD",1765906373367,11.33342214,127.77,127.75,8.58]
["bitfinex","SOLUSD",1765906373791,19.16054121,127.77,127.74,8.58]
["bitfinex","SOLUSD",1765906374378,19.16054121,127.77,127.74,9.28]
["bitfinex","SOLUSD",1765906374590,10.66342214,127.76,127.72,9.50994492]
["bitfinex","SOLUSD",1765906374776,11.33342214,127.73,127.69,0.7]
["bitfinex","SOLUSD",1765906374980,10.66342214,127.73,127.7,9.50994492]
["bitfinex","SOLUSD",1765906375403,11.33342214,127.72,127.69,9.28]
["bitfinex","SOLUSD",1765906375578,11.10767296,127.74,127.7,0.7]
["bitfinex","SOLUSD",1765906375902,11.10767296,127.74,127.69,9.28]
["bitfinex","SOLUSD",1765906375903,19.16295699,127.73,127.69,9.28]
["bitfinex","SOLUSD",1765906376106,18.49295699,127.73,127.69,9.28]
["bitfinex","SOLUSD",1765906376437,19.16295699,127.73,127.69,9.28]
["bitfinex","SOLUSD",1765906377397,19.16295699,127.73,127.69,0.7]
["bitfinex","SOLUSD",1765906377603,19.16295699,127.73,127.69,9.28]
["bitfinex","SOLUSD",1765906377895,7.82953485,127.73,127.7,9.50994492]
["bitfinex","SOLUSD",1765906378104,19.16211054,127.74,127.7,9.50994492]
["bitfinex","SOLUSD",1765906378695,18.49211054,127.74,127.7,9.50994492]
["bitfinex","SOLUSD",1765906378920,18.49211054,127.74,127.71,0.7]
["bitfinex","SOLUSD",1765906379219,7.8286884,127.74,127.71,0.7]
["bitfinex","SOLUSD",1765906379570,7.82806635,127.75,127.72,8.58]
["bitfinex","SOLUSD",1765906379970,7.82806635,127.75,127.72,9.28]
["bitfinex","SOLUSD",1765906380919,38.73096011,127.75,127.72,8.58]
["bitfinex","SOLUSD",1765906381219,38.73096011,127.75,127.72,9.28]
["bitfinex","SOLUSD",1765906381402,19.16148849,127.75,127.72,9.28]
["bitfinex","SOLUSD",1765906382030,38.73096011,127.75,127.72,9.28]
["bitfinex","SOLUSD",1765906382401,38.73096011,127.75,127.72,8.58]
["bitfinex","SOLUSD",1765906382608,38.73096011,127.75,127.72,9.28]
["bitfinex","SOLUSD",1765906383123,19.16148849,127.75,127.72,9.28]
["bitfinex","SOLUSD",1765906383540,18.49148849,127.75,127.72,9.28]
["bitfinex","SOLUSD",1765906383837,38.75096011,127.75,127.72,9.28]
["bitfinex","SOLUSD",1765906384131,38.75096011,127.75,127.72,8.58]
["bitfinex","SOLUSD",1765906384337,38.06096011,127.75,127.72,8.58]
["bitfinex","SOLUSD",1765906384509,0.69,127.72,127.68,27.54932236]
["bitfinex","SOLUSD",1765906384700,11.35342214,127.72,127.68,17.1116494]
["bitfinex","SOLUSD",1765906385006,11.35342214,127.72,127.68,9.28]
["bitfinex","SOLUSD",1765906385207,0.69,127.69,127.66,0.7]
["bitfinex","SOLUSD",1765906385408,10.66342214,127.7,127.67,9.28]
["bitfinex","SOLUSD",1765906385928,11.35342214,127.7,127.67,8.58]
["bitfinex","SOLUSD",1765906386096,0.69,127.68,127.66,8.58]
["bitfinex","SOLUSD",1765906386298,10.66342214,127.69,127.66,8.58]
["bitfinex","SOLUSD",1765906386493,11.35342214,127.69,127.66,8.58]
["bitfinex","SOLUSD",1765906386699,0.69,127.69,127.66,9.28]
["bitfinex","SOLUSD",1765906386895,11.35342214,127.69,127.66,9.28]
["bitfinex","SOLUSD",1765906387215,19.18526263,127.69,127.66,9.28]
["bitfinex","SOLUSD",1765906387834,7.83184049,127.69,127.66,8.58]
["bitfinex","SOLUSD",1765906388132,8.52184049,127.69,127.66,9.28]
["bitfinex","SOLUSD",1765906388324,7.83184049,127.69,127.66,9.28]
["bitfinex","SOLUSD",1765906388538,19.18526263,127.69,127.66,8.58]
["bitfinex","SOLUSD",1765906389932,18.49526263,127.69,127.66,8.58]
["bitfinex","SOLUSD",1765906390104,19.18608406,127.68,127.64,0.7]
["bitfinex","SOLUSD",1765906390308,19.18608406,127.68,127.64,27.77786234]
["bitfinex","SOLUSD",1765906391503,38.07628456,127.68,127.64,8.58]
["bitfinex","SOLUSD",1765906391833,0.69,127.66,127.64,8.58]
["bitfinex","SOLUSD",1765906392010,11.35342214,127.67,127.64,9.28]
["bitfinex","SOLUSD",1765906392540,11.35342214,127.66,127.64,8.58]
["bitfinex","SOLUSD",1765906393233,10.66342214,127.66,127.64,8.58]
["bitfinex","SOLUSD",1765906393405,7.83453462,127.64,127.63,0.1]
["bitfinex","SOLUSD",1765906393900,39.15906425,127.69,127.63,0.1]
["bitfinex","SOLUSD",1765906394106,0.69,127.64,127.63,0.1]
["bitfinex","SOLUSD",1765906394310,11.35342214,127.64,127.63,0.1]
["bitfinex","SOLUSD",1765906395442,19.18795676,127.64,127.63,0.1]
["bitfinex","SOLUSD",1765906396031,19.21677005,127.64,127.63,0.1]
["bitfinex","SOLUSD",1765906396748,0.69,127.61,127.6,0.1]
["bitfinex","SOLUSD",1765906396955,11.12767296,127.61,127.6,0.1]
["bitfinex","SOLUSD",1765906397313,11.38223543,127.61,127.6,0.1]
["bitfinex","SOLUSD",1765906397529,7.83637645,127.61,127.6,0.1]
["bitfinex","SOLUSD",1765906397727,10.69223543,127.62,127.6,0.1]
["bitfinex","SOLUSD",1765906397924,7.83605411,127.62,127.6,0.8]
["bitfinex","SOLUSD",1765906399243,27.42450358,127.63,127.6,0.8]
["bitfinex","SOLUSD",1765906399541,28.11450358,127.63,127.6,0.1]
["bitfinex","SOLUSD",1765906399726,27.42450358,127.63,127.6,0.8]
["bitfinex","SOLUSD",1765906401342,28.11450358,127.63,127.6,0.8]
["bitfinex","SOLUSD",1765906401543,7.83440516,127.65,127.62,3.83801693]
["bitfinex","SOLUSD",1765906401744,7.83344233,127.66,127.63,3.83801693]
["bitfinex","SOLUSD",1765906402036,7.83344233,127.66,127.63,4.53801693]
["bitfinex","SOLUSD",1765906402242,7.83344233,127.66,127.64,0.7]
["bitfinex","SOLUSD",1765906402643,7.83344233,127.66,127.63,4.53801693]
["bitfinex","SOLUSD",1765906403216,4.52801693,127.68,127.64,0.7]
["bitfinex","SOLUSD",1765906403420,12.36009713,127.68,127.64,0.7]
["bitfinex","SOLUSD",1765906403647,7.8320802,127.68,127.66,0.7]
["bitfinex","SOLUSD",1765906403822,4.52801693,127.7,127.66,0.7]
["bitfinex","SOLUSD",1765906405044,0.69,127.68,127.64,13.11801693]
["bitfinex","SOLUSD",1765906405247,0.69,127.68,127.65,0.7]
["bitfinex","SOLUSD",1765906405551,4.52801693,127.68,127.65,0.7]
["bitfinex","SOLUSD",1765906405715,27.41013391,127.69,127.65,0.7]
["bitfinex","SOLUSD",1765906405716,31.93815084,127.69,127.65,0.7]
["bitfinex","SOLUSD",1765906406468,0.69,127.68,127.65,4.53801693]
["bitfinex","SOLUSD",1765906406742,0.69,127.67,127.64,8.58]
["bitfinex","SOLUSD",1765906407041,7.83330722,127.66,127.64,8.58]
["bitfinex","SOLUSD",1765906407246,7.83296967,127.67,127.64,9.28]
["bitfinex","SOLUSD",1765906408434,7.83296967,127.67,127.65,0.7]
["bitfinex","SOLUSD",1765906409632,7.83296967,127.67,127.64,9.28]
["bitfinex","SOLUSD",1765906412242,7.83296967,127.67,127.64,8.58]
["bitfinex","SOLUSD",1765906412444,7.83296967,127.67,127.64,9.28]
["bitfinex","SOLUSD",1765906412654,0.69,127.65,127.62,9.28]
["bitfinex","SOLUSD",1765906413328,31.94272075,127.67,127.63,0.7]
["bitfinex","SOLUSD",1765906413529,0.69,127.66,127.63,0.7]
["bitfinex","SOLUSD",1765906413744,0.69,127.66,127.62,9.25]
["bitfinex","SOLUSD",1765906413935,4.52801693,127.66,127.62,9.25]
["bitfinex","SOLUSD",1765906414147,4.49801693,127.65,127.62,8.58]
["bitfinex","SOLUSD",1765906414339,0.66,127.65,127.62,8.58]
["bitfinex","SOLUSD",1765906414527,7.83453462,127.64,127.62,8.58]
["bitfinex","SOLUSD",1765906414848,7.83453462,127.64,127.61,9.25]
["bitfinex","SOLUSD",1765906415228,0.66,127.62,127.6,0.1]
["bitfinex","SOLUSD",1765906415628,3.11661151,127.63,127.6,0.1]
["bitfinex","SOLUSD",1765906415825,2.45661151,127.62,127.6,0.1]
["bitfinex","SOLUSD",1765906416053,3.11661151,127.62,127.6,0.1]
["bitfinex","SOLUSD",1765906416568,7.8363332,127.62,127.61,0.67]
["bitfinex","SOLUSD",1765906416740,7.8363332,127.62,127.6,0.1]
["bitfinex","SOLUSD",1765906416940,7.8363332,127.62,127.6,0.77]
["bitfinex","SOLUSD",1765906417972,7.83514847,127.63,127.6,0.77]
["bitfinex","SOLUSD",1765906418672,7.83514847,127.63,127.61,0.67]
["bitfinex","SOLUSD",1765906419986,2.45661151,127.65,127.61,0.67]
["bitfinex","SOLUSD",1765906420265,7.83473671,127.64,127.61,0.67]
["bitfinex","SOLUSD",1765906420454,10.95134822,127.64,127.61,0.67]
["bitfinex","SOLUSD",1765906420647,30.53768479,127.64,127.61,0.67]
["bitfinex","SOLUSD",1765906420865,3.11661151,127.63,127.6,0.1]
["bitfinex","SOLUSD",1765906421072,2.45661151,127.63,127.6,0.77]
["bitfinex","SOLUSD",1765906421255,30.53768479,127.64,127.6,0.77]
["bitfinex","SOLUSD",1765906421968,19.58633657,127.64,127.6,7.93696738]
["bitfinex","SOLUSD",1765906422143,22.04294808,127.64,127.61,0.67]
["bitfinex","SOLUSD",1765906422339,7.83392087,127.65,127.61,0.67]
["bitfinex","SOLUSD",1765906422551,10.29053238,127.65,127.61,0.67]
["bitfinex","SOLUSD",1765906423376,7.83392087,127.65,127.63,0.67]
["bitfinex","SOLUSD",1765906423545,7.83351896,127.66,127.63,0.67]
["bitfinex","SOLUSD",1765906424160,7.83351896,127.66,127.64,0.67]
["bitfinex","SOLUSD",1765906426274,10.28930517,127.67,127.64,0.67]
["bitfinex","SOLUSD",1765906426477,10.94930517,127.67,127.64,0.67]
["bitfinex","SOLUSD",1765906426774,7.83269366,127.67,127.64,0.67]
["bitfinex","SOLUSD",1765906426980,7.83269366,127.67,127.65,0.67]
["bitfinex","SOLUSD",1765906427275,7.83269366,127.67,127.65,9.25]
["bitfinex","SOLUSD",1765906427653,28.15809527,127.7,127.65,9.25]
["bitfinex","SOLUSD",1765906427654,22.69470678,127.7,127.66,0.67]
["bitfinex","SOLUSD",1765906427969,7.8304822,127.71,127.68,0.67]
["bitfinex","SOLUSD",1765906428169,7.8304822,127.71,127.69,0.67]
["bitfinex","SOLUSD",1765906428553,7.8304822,127.71,127.68,17.08201677]
["bitfinex","SOLUSD",1765906428860,7.8304822,127.71,127.68,9.25]
["bitfinex","SOLUSD",1765906429065,10.94709371,127.71,127.68,8.58]
["bitfinex","SOLUSD",1765906429266,3.11661151,127.7,127.68,8.58]
["bitfinex","SOLUSD",1765906430168,10.94767207,127.7,127.68,8.58]
["bitfinex","SOLUSD",1765906430475,10.28767207,127.7,127.68,8.58]
["bitfinex","SOLUSD",1765906430678,7.83106056,127.7,127.68,8.58]
["bitfinex","SOLUSD",1765906431049,7.83106056,127.7,127.67,0.67]
["bitfinex","SOLUSD",1765906431675,7.83106056,127.7,127.67,9.25]
["bitfinex","SOLUSD",1765906432769,2.45661151,127.72,127.68,0.67]
["bitfinex","SOLUSD",1765906433163,10.28581152,127.73,127.69,0.67]
["bitfinex","SOLUSD",1765906433369,7.82802821,127.75,127.71,0.67]
["bitfinex","SOLUSD",1765906433673,7.82717595,127.76,127.72,0.67]
["bitfinex","SOLUSD",1765906433878,8.02677808,127.77,127.74,0.67]
["bitfinex","SOLUSD",1765906434177,8.68677808,127.77,127.74,0.67]
["bitfinex","SOLUSD",1765906434879,8.02677808,127.77,127.74,0.67]
["bitfinex","SOLUSD",1765906435079,0.2,127.77,127.75,0.67]
["bitfinex","SOLUSD",1765906435452,0.2,127.77,127.76,0.67]
["bitfinex","SOLUSD",1765906436079,0.2,127.77,127.75,8.80994492]
["bitfinex","SOLUSD",1765906436260,0.2,127.77,127.74,0.67]
["bitfinex","SOLUSD",1765906436470,0.66,127.76,127.72,17.30934011]
["bitfinex","SOLUSD",1765906436683,3.11661151,127.75,127.73,8.58]
["bitfinex","SOLUSD",1765906437778,2.45661151,127.75,127.73,8.58]
["bitfinex","SOLUSD",1765906438082,3.11661151,127.76,127.73,8.58]
["bitfinex","SOLUSD",1765906438471,7.82778864,127.75,127.73,8.58]
["bitfinex","SOLUSD",1765906438667,8.48778864,127.75,127.73,8.58]
["bitfinex","SOLUSD",1765906439054,7.82778864,127.75,127.73,8.58]
["bitfinex","SOLUSD",1765906439981,7.82778864,127.75,127.73,9.25]
["bitfinex","SOLUSD",1765906440360,7.82778864,127.75,127.73,0.67]
["bitfinex","SOLUSD",1765906441281,20.42640839,127.77,127.75,0.67]
["bitfinex","SOLUSD",1765906441282,0.2,127.77,127.75,0.67]
["bitfinex","SOLUSD",1765906441581,0.2,127.77,127.76,0.67]
["bitfinex","SOLUSD",1765906443090,0.2,127.77,127.75,9.25]
["bitfinex","SOLUSD",1765906443382,0.2,127.77,127.76,0.67]
["bitfinex","SOLUSD",1765906444080,0.2,127.77,127.75,17.11749411]
["bitfinex","SOLUSD",1765906444253,0.2,127.77,127.76,0.71]
["bitfinex","SOLUSD",1765906448184,0.2,127.77,127.76,23.91424101]
["bitfinex","SOLUSD",1765906448488,0.2,127.77,127.76,17.34712087]
["bitfinex","SOLUSD",1765906448989,0.2,127.77,127.76,23.91424101]
["bitfinex","SOLUSD",1765906449859,8.71664541,127.77,127.73,0.71]
["bitfinex","SOLUSD",1765906450186,8.71664541,127.77,127.73,16.40867816]
["bitfinex","SOLUSD",1765906450389,8.71664541,127.77,127.74,0.71]
["bitfinex","SOLUSD",1765906450886,6.56712014,127.76,127.73,8.58]
["bitfinex","SOLUSD",1765906451060,28.2830538,127.77,127.73,8.58]
["bitfinex","SOLUSD",1765906451261,34.85017394,127.77,127.73,8.58]
["bitfinex","SOLUSD",1765906451862,6.56712014,127.76,127.73,8.58]
["bitfinex","SOLUSD",1765906452072,7.25712014,127.76,127.73,8.58]
["bitfinex","SOLUSD",1765906452588,0.69,127.74,127.73,8.58]
["bitfinex","SOLUSD",1765906452888,0.69,127.74,127.71,8.58]
["bitfinex","SOLUSD",1765906452889,0.69,127.73,127.71,8.58]
["bitfinex","SOLUSD",1765906453068,0.69,127.73,127.68,17.12184934]
["bitfinex","SOLUSD",1765906453069,6.56712014,127.73,127.68,17.12184934]
["bitfinex","SOLUSD",1765906453268,7.25712014,127.72,127.69,0.71]
["bitfinex","SOLUSD",1765906453489,0.69,127.71,127.68,16.41184934]
["bitfinex","SOLUSD",1765906453661,7.25712014,127.72,127.68,17.12184934]
["bitfinex","SOLUSD",1765906453993,15.08703095,127.72,127.68,17.12184934]
["bitfinex","SOLUSD",1765906454186,49.77048974,127.77,127.7,0.71]
["bitfinex","SOLUSD",1765906454366,14.39429609,127.76,127.72,0.71]
["bitfinex","SOLUSD",1765906454566,0.69,127.75,127.72,0.71]
["bitfinex","SOLUSD",1765906454966,15.08429609,127.76,127.72,0.71]
["bitfinex","SOLUSD",1765906455161,0.69,127.75,127.72,0.71]
["bitfinex","SOLUSD",1765906455902,7.25712014,127.75,127.72,0.71]
["bitfinex","SOLUSD",1765906456200,15.08526709,127.75,127.72,0.71]
["bitfinex","SOLUSD",1765906457301,7.82814695,127.75,127.72,8.53940792]
["bitfinex","SOLUSD",1765906457497,7.82814695,127.75,127.72,0.71]
["bitfinex","SOLUSD",1765906458000,14.39458194,127.76,127.72,7.8295933]
["bitfinex","SOLUSD",1765906458195,7.8274618,127.76,127.73,0.71]
["bitfinex","SOLUSD",1765906458701,14.39458194,127.76,127.73,0.71]
["bitfinex","SOLUSD",1765906458904,15.08458194,127.76,127.73,0.71]
["bitfinex","SOLUSD",1765906459496,10.96887644,127.76,127.73,0.71]
["bitfinex","SOLUSD",1765906461106,10.27887644,127.76,127.73,0.71]
["bitfinex","SOLUSD",1765906461310,7.8274618,127.76,127.73,0.71]
["bitfinex","SOLUSD",1765906462409,7.8274618,127.76,127.73,8.53889054]
["bitfinex","SOLUSD",1765906464095,8.5174618,127.76,127.73,0.71]
["bitfinex","SOLUSD",1765906464272,7.8274618,127.76,127.73,0.71]
["bitfinex","SOLUSD",1765906469404,29.84659731,127.76,127.72,8.80994492]
["bitfinex","SOLUSD",1765906469704,0.69,127.74,127.71,16.40984962]
["bitfinex","SOLUSD",1765906470010,0.69,127.74,127.71,17.11984962]
["bitfinex","SOLUSD",1765906470181,7.82847688,127.74,127.71,17.11984962]
["bitfinex","SOLUSD",1765906470380,10.96928046,127.75,127.71,17.11984962]
["bitfinex","SOLUSD",1765906470577,10.96928046,127.75,127.71,16.40984962]
["bitfinex","SOLUSD",1765906470789,10.96928046,127.75,127.72,0.71]
["bitfinex","SOLUSD",1765906474021,10.96928046,127.75,127.71,16.11487573]
["bitfinex","SOLUSD",1765906475312,29.84631146,127.76,127.71,18.56607136]
["bitfinex","SOLUSD",1765906475511,8.0268599,127.77,127.72,11.26114055]
["bitfinex","SOLUSD",1765906475805,11.19805553,127.77,127.72,11.26114055]
["bitfinex","SOLUSD",1765906476008,2.45119563,127.75,127.71,16.11487573]
["bitfinex","SOLUSD",1765906476192,3.17119563,127.75,127.71,16.79487573]
["bitfinex","SOLUSD",1765906476691,0.72,127.74,127.71,16.79487573]
["bitfinex","SOLUSD",1765906476908,3.17119563,127.75,127.71,16.79487573]
["bitfinex","SOLUSD",1765906477112,8.54840144,127.74,127.71,16.79487573]
["bitfinex","SOLUSD",1765906477308,0.72,127.73,127.7,17.32050999]
["bitfinex","SOLUSD",1765906477625,0.72,127.73,127.71,8.58]
["bitfinex","SOLUSD",1765906478512,8.54917487,127.73,127.71,8.58]
["bitfinex","SOLUSD",1765906478721,0.72,127.72,127.71,8.58]
["bitfinex","SOLUSD",1765906479583,12.38085738,127.73,127.71,8.58]
["bitfinex","SOLUSD",1765906480312,19.56902569,127.76,127.72,0.68]
["bitfinex","SOLUSD",1765906480518,4.55168251,127.75,127.71,8.58]
["bitfinex","SOLUSD",1765906480706,0.72,127.74,127.71,17.09020744]
["bitfinex","SOLUSD",1765906480912,12.37976484,127.75,127.71,17.09020744]
["bitfinex","SOLUSD",1765906481090,8.54808233,127.75,127.71,16.41020744]
["bitfinex","SOLUSD",1765906481298,8.54808233,127.75,127.72,0.68]
["bitfinex","SOLUSD",1765906485115,7.82808233,127.75,127.72,7.82950027]
["bitfinex","SOLUSD",1765906485419,7.82717595,127.76,127.73,0.68]
["bitfinex","SOLUSD",1765906485790,8.54717595,127.76,127.73,0.68]
["bitfinex","SOLUSD",1765906489037,0.72,127.75,127.72,8.50950027]
["bitfinex","SOLUSD",1765906489313,12.37885846,127.76,127.73,0.68]
["bitfinex","SOLUSD",1765906489811,8.54717595,127.76,127.73,0.68]
["bitfinex","SOLUSD",1765906490203,7.82717595,127.76,127.74,0.68]
["bitfinex","SOLUSD",1765906491194,8.54717595,127.76,127.73,8.50897568]
["bitfinex","SOLUSD",1765906491417,8.54717595,127.76,127.73,0.68]
["bitfinex","SOLUSD",1765906492321,8.54717595,127.76,127.73,4.51168251]
["bitfinex","SOLUSD",1765906492501,8.0268628,127.77,127.74,0.68]
["bitfinex","SOLUSD",1765906492914,8.7468628,127.77,127.74,0.68]
["bitfinex","SOLUSD",1765906493422,8.7468628,127.77,127.73,12.3404029]
["bitfinex","SOLUSD",1765906493912,8.7468628,127.77,127.74,0.68]
["bitfinex","SOLUSD",1765906494543,0.72,127.76,127.73,12.3404029]
["bitfinex","SOLUSD",1765906495436,8.0268628,127.77,127.74,0.68]
["bitfinex","SOLUSD",1765906495631,8.0268628,127.77,127.74,9.26]
["bitfinex","SOLUSD",1765906495938,8.7468628,127.77,127.74,9.26]
["bitfinex","SOLUSD",1765906499132,8.7468628,127.77,127.74,13.09168251]
["bitfinex","SOLUSD",1765906500038,0.2,127.77,127.75,3.83168251]
["bitfinex","SOLUSD",1765906500209,0.2,127.77,127.75,4.51168251]
["bitfinex","SOLUSD",1765906500415,0.2,127.77,127.76,0.68]
["bitfinex","SOLUSD",1765906501225,0.2,127.77,127.76,13.32162743]
["bitfinex","SOLUSD",1765906501735,0.2,127.77,127.76,21.14880338]
["bitfinex","SOLUSD",1765906503340,0.2,127.77,127.76,8.58]
["bitfinex","SOLUSD",1765906505951,0.2,127.77,127.76,29.71880338]
["bitfinex","SOLUSD",1765906506446,8.52316732,127.83,127.77,8.80994492]
["bitfinex","SOLUSD",1765906506638,8.52316732,127.83,127.8,4.50168251]
["bitfinex","SOLUSD",1765906506824,8.52316732,127.83,127.8,13.08168251]
["bitfinex","SOLUSD",1765906507340,0.7,127.82,127.78,4.50168251]
["bitfinex","SOLUSD",1765906507521,3.83168251,127.82,127.79,8.58]
["bitfinex","SOLUSD",1765906507726,0.7,127.81,127.79,8.58]
["bitfinex","SOLUSD",1765906509951,8.52227784,127.84,127.8,12.32640341]
["bitfinex","SOLUSD",1765906510124,0.7,127.83,127.8,4.50168251]
["bitfinex","SOLUSD",1765906510330,0.7,127.83,127.8,0.67]
["bitfinex","SOLUSD",1765906511054,0.7,127.83,127.79,20.90671937]
["bitfinex","SOLUSD",1765906511226,0.7,127.82,127.8,8.58]
["bitfinex","SOLUSD",1765906511425,0.7,127.81,127.8,8.58]
["bitfinex","SOLUSD",1765906511635,0.7,127.8,127.77,16.63619197]
["bitfinex","SOLUSD",1765906511849,0.7,127.8,127.77,25.21619197]
["bitfinex","SOLUSD",1765906512444,8.52475686,127.8,127.77,25.21619197]
["bitfinex","SOLUSD",1765906512750,0.7,127.79,127.77,8.58]
["bitfinex","SOLUSD",1765906515457,8.52475686,127.8,127.77,16.40651962]
["bitfinex","SOLUSD",1765906515752,8.52475686,127.8,127.77,17.07651962]
["bitfinex","SOLUSD",1765906516052,7.82475686,127.8,127.77,16.40651962]
["bitfinex","SOLUSD",1765906516267,7.82475686,127.8,127.77,17.07651962]
["bitfinex","SOLUSD",1765906516753,8.52475686,127.8,127.77,17.07651962]
["bitfinex","SOLUSD",1765906517465,7.82475686,127.8,127.77,17.07651962]
["bitfinex","SOLUSD",1765906517652,8.52475686,127.8,127.77,17.07651962]
["bitfinex","SOLUSD",1765906517858,8.52439841,127.81,127.78,0.67]
["bitfinex","SOLUSD",1765906519092,0.7,127.81,127.78,8.49593123]
["bitfinex","SOLUSD",1765906519255,8.52378502,127.82,127.79,8.58]
["bitfinex","SOLUSD",1765906519568,0.7,127.81,127.79,8.58]
["bitfinex","SOLUSD",1765906520757,11.65546753,127.82,127.79,8.58]
["bitfinex","SOLUSD",1765906520963,0.7,127.82,127.79,17.07515042]
["bitfinex","SOLUSD",1765906521170,8.52227784,127.84,127.81,0.67]
["bitfinex","SOLUSD",1765906521450,7.82227784,127.84,127.8,3.83168251]
["bitfinex","SOLUSD",1765906521654,0.7,127.86,127.82,4.50168251]
["bitfinex","SOLUSD",1765906521856,0.7,127.86,127.83,9.25]
["bitfinex","SOLUSD",1765906522153,0.7,127.86,127.83,8.58]
["bitfinex","SOLUSD",1765906522663,0.2,127.88,127.84,3.83168251]
["bitfinex","SOLUSD",1765906522873,0.7,127.87,127.84,4.50168251]
["bitfinex","SOLUSD",1765906523066,0.7,127.87,127.84,0.67]
["bitfinex","SOLUSD",1765906523463,0.9,127.88,127.85,0.67]
["bitfinex","SOLUSD",1765906523665,0.9,127.88,127.86,8.58]
["bitfinex","SOLUSD",1765906524250,8.71984068,127.88,127.86,8.58]
["bitfinex","SOLUSD",1765906524963,0.9,127.88,127.86,8.58]
["bitfinex","SOLUSD",1765906525275,0.2,127.88,127.86,17.07065656]
["bitfinex","SOLUSD",1765906525460,0.2,127.88,127.86,20.90233907]
["bitfinex","SOLUSD",1765906525660,0.2,127.88,127.87,4.50168251]
["bitfinex","SOLUSD",1765906526648,0.2,127.88,127.87,12.32212514]
["bitfinex","SOLUSD",1765906527070,0.2,127.88,127.87,21.13207006]
["bitfinex","SOLUSD",1765906527266,0.2,127.88,127.87,17.30038755]
["bitfinex","SOLUSD",1765906527472,0.2,127.88,127.87,21.13207006]
["bitfinex","SOLUSD",1765906528956,0.2,127.88,127.87,29.71207006]
["bitfinex","SOLUSD",1765906529578,0.2,127.88,127.87,16.63038755]
["bitfinex","SOLUSD",1765906529760,0.2,127.88,127.87,25.21038755]
["bitfinex","SOLUSD",1765906530079,0.2,127.88,127.87,25.88038755]
["bitfinex","SOLUSD",1765906530461,0.2,127.88,127.87,25.21038755]
["bitfinex","SOLUSD",1765906530988,0.2,127.88,127.87,17.38994492]
["bitfinex","SOLUSD",1765906531195,0.7,127.87,127.85,8.58]
["bitfinex","SOLUSD",1765906531487,0.7,127.86,127.85,8.58]
["bitfinex","SOLUSD",1765906531700,3.83168251,127.86,127.82,16.63317543]
["bitfinex","SOLUSD",1765906531989,27.56940881,127.88,127.83,17.07270497]
["bitfinex","SOLUSD",1765906531990,0.7,127.87,127.83,17.07270497]
["bitfinex","SOLUSD",1765906532167,4.53168251,127.87,127.83,17.07270497]
["bitfinex","SOLUSD",1765906532367,0.7,127.87,127.83,17.07270497]
["bitfinex","SOLUSD",1765906532880,0.7,127.87,127.83,20.90438748]
["bitfinex","SOLUSD",1765906533060,0.7,127.86,127.83,20.90438748]
["bitfinex","SOLUSD",1765906533260,0.7,127.86,127.83,17.07270497]
["bitfinex","SOLUSD",1765906533685,3.83168251,127.86,127.82,8.80994492]
["bitfinex","SOLUSD",1765906533896,0.7,127.84,127.83,8.58]
["bitfinex","SOLUSD",1765906536371,8.52227784,127.84,127.83,8.58]
["bitfinex","SOLUSD",1765906536788,0.72,127.83,127.81,8.58]
["bitfinex","SOLUSD",1765906536988,7.82227784,127.84,127.78,8.80994492]
["bitfinex","SOLUSD",1765906537202,18.963191,127.89,127.84,8.80994492]
["bitfinex","SOLUSD",1765906537382,0.2,127.94,127.88,23.07930039]
["bitfinex","SOLUSD",1765906537694,0.2,127.94,127.93,9.80994491]
["bitfinex","SOLUSD",1765906537867,0.2,127.99,127.93,9.80994491]
["bitfinex","SOLUSD",1765906537868,0.2,127.99,127.96,10.43767296]
["bitfinex","SOLUSD",1765906538071,0.92,127.99,127.97,23.63507328]
["bitfinex","SOLUSD",1765906538288,0.72,127.98,127.97,19.83231452]
["bitfinex","SOLUSD",1765906538797,0.72,127.98,127.92,10.43767296]
["bitfinex","SOLUSD",1765906539005,0.72,127.98,127.95,2.4423696]
["bitfinex","SOLUSD",1765906539298,0.72,127.98,127.93,19.83231452]
["bitfinex","SOLUSD",1765906539500,0.72,127.97,127.94,6.54396622]
["bitfinex","SOLUSD",1765906539669,0.72,127.97,127.93,25.20652946]
["bitfinex","SOLUSD",1765906539872,0.72,127.97,127.95,6.54396622]
["bitfinex","SOLUSD",1765906540467,0.72,127.97,127.93,25.20652946]
["bitfinex","SOLUSD",1765906540468,0.72,127.97,127.96,15.12396622]
["bitfinex","SOLUSD",1765906540673,0.72,127.98,127.96,15.12396622]
["bitfinex","SOLUSD",1765906540892,0.2,127.99,127.97,6.54396622]
["bitfinex","SOLUSD",1765906541073,0.2,127.99,127.96,8.58]
["bitfinex","SOLUSD",1765906541074,0.72,127.98,127.96,8.58]
["bitfinex","SOLUSD",1765906541626,0.72,127.97,127.93,8.80994492]
["bitfinex","SOLUSD",1765906541909,6.54396622,127.97,127.91,8.80994492]
["bitfinex","SOLUSD",1765906542097,0.72,127.94,127.89,6.54396622]
["bitfinex","SOLUSD",1765906542398,0.72,127.94,127.91,8.58]
["bitfinex","SOLUSD",1765906543801,0.72,127.93,127.91,8.58]
["bitfinex","SOLUSD",1765906544382,0.72,127.93,127.89,6.54396622]
["bitfinex","SOLUSD",1765906544578,0.72,127.93,127.88,8.80994492]
["bitfinex","SOLUSD",1765906544579,0.72,127.93,127.88,23.93391114]
["bitfinex","SOLUSD",1765906545098,0.72,127.92,127.88,15.12396622]
["bitfinex","SOLUSD",1765906545404,0.72,127.92,127.88,16.39969169]
["bitfinex","SOLUSD",1765906545710,8.53777278,127.92,127.88,22.94365791]
["bitfinex","SOLUSD",1765906546006,0.72,127.91,127.88,22.94365791]
["bitfinex","SOLUSD",1765906546210,0.72,127.91,127.88,15.12396622]
["bitfinex","SOLUSD",1765906547818,0.72,127.91,127.89,6.54396622]
["bitfinex","SOLUSD",1765906548607,0.72,127.9,127.89,6.54396622]
["bitfinex","SOLUSD",1765906553408,0.72,127.9,127.88,16.37973467]
["bitfinex","SOLUSD",1765906553713,0.72,127.9,127.89,6.54396622]
["bitfinex","SOLUSD",1765906553909,0.72,127.9,127.88,8.56]
["bitfinex","SOLUSD",1765906554113,0.72,127.9,127.88,15.10396622]
["bitfinex","SOLUSD",1765906554707,0.72,127.9,127.88,22.9237353]
["bitfinex","SOLUSD",1765906554914,0.72,127.9,127.89,6.54396622]
["bitfinex","SOLUSD",1765906555709,10.43767296,127.94,127.89,14.36318586]
["bitfinex","SOLUSD",1765906556011,0.72,127.94,127.92,6.54396622]
["bitfinex","SOLUSD",1765906556185,0.72,127.94,127.92,15.10396622]
["bitfinex","SOLUSD",1765906557987,0.72,127.95,127.93,6.54396622]
["bitfinex","SOLUSD",1765906559611,0.72,127.95,127.92,11.00329087]
["bitfinex","SOLUSD",1765906559810,0.72,127.95,127.92,18.82064386]
["bitfinex","SOLUSD",1765906560111,0.72,127.94,127.92,18.82064386]
["bitfinex","SOLUSD",1765906560289,0.72,127.95,127.93,2.44329087]
["bitfinex","SOLUSD",1765906560497,0.72,127.97,127.94,2.44329087]
["bitfinex","SOLUSD",1765906560793,0.72,127.97,127.95,8.56]
["bitfinex","SOLUSD",1765906561532,0.72,127.97,127.95,11.00329087]
["bitfinex","SOLUSD",1765906563319,0.72,127.97,127.95,8.56]
["bitfinex","SOLUSD",1765906563613,0.72,127.97,127.95,11.00329087]
["bitfinex","SOLUSD",1765906563812,0.71,127.96,127.92,2.44329087]
["bitfinex","SOLUSD",1765906564014,0.71,127.96,127.92,10.26055016]
["bitfinex","SOLUSD",1765906564192,0.71,127.96,127.93,2.44329087]
["bitfinex","SOLUSD",1765906564902,0.69,127.95,127.93,2.44329087]
["bitfinex","SOLUSD",1765906565420,0.69,127.95,127.93,6.5443528]
["bitfinex","SOLUSD",1765906566816,7.81569929,127.95,127.93,6.5443528]
["bitfinex","SOLUSD",1765906567003,0.69,127.94,127.93,6.5443528]
["bitfinex","SOLUSD",1765906567514,0.69,127.95,127.93,6.5443528]
["bitfinex","SOLUSD",1765906568500,8.50524197,127.96,127.93,6.5443528]
["bitfinex","SOLUSD",1765906568699,0.69,127.95,127.93,6.5443528]
["bitfinex","SOLUSD",1765906569126,0.69,127.95,127.91,25.18763731]
["bitfinex","SOLUSD",1765906569321,0.69,127.95,127.89,25.1886063]
["bitfinex","SOLUSD",1765906569499,0.69,127.95,127.9,6.5443528]
["bitfinex","SOLUSD",1765906569500,0.69,127.94,127.9,6.5443528]
["bitfinex","SOLUSD",1765906569704,0.69,127.94,127.89,8.56]
["bitfinex","SOLUSD",1765906569910,0.69,127.9,127.85,30.03967331]
["bitfinex","SOLUSD",1765906570225,6.5443528,127.86,127.8,14.36870498]
["bitfinex","SOLUSD",1765906570421,0.69,127.84,127.8,8.56]
["bitfinex","SOLUSD",1765906570599,0.69,127.84,127.81,6.5443528]
["bitfinex","SOLUSD",1765906571013,0.69,127.84,127.82,6.5443528]
["bitfinex","SOLUSD",1765906571296,0.69,127.84,127.81,6.5443528]
["bitfinex","SOLUSD",1765906571714,0.69,127.84,127.8,8.56]
["bitfinex","SOLUSD",1765906571902,0.69,127.83,127.8,8.56]
["bitfinex","SOLUSD",1765906572109,0.69,127.83,127.78,15.1043528]
["bitfinex","SOLUSD",1765906572110,7.82411391,127.81,127.78,15.1043528]
["bitfinex","SOLUSD",1765906572629,0.69,127.8,127.79,6.5443528]
["bitfinex","SOLUSD",1765906573304,8.51411391,127.81,127.79,6.5443528]
["bitfinex","SOLUSD",1765906573524,7.82411391,127.81,127.79,6.5443528]
["bitfinex","SOLUSD",1765906574034,8.51411391,127.81,127.79,6.5443528]
["bitfinex","SOLUSD",1765906574247,0.69,127.8,127.78,8.56]
["bitfinex","SOLUSD",1765906574537,0.69,127.8,127.78,16.38590952]
["bitfinex","SOLUSD",1765906574705,0.69,127.8,127.78,15.1043528]
["bitfinex","SOLUSD",1765906575138,0.69,127.8,127.78,22.93027771]
["bitfinex","SOLUSD",1765906576025,7.82401163,127.82,127.78,22.93027771]
["bitfinex","SOLUSD",1765906576218,0.69,127.84,127.81,6.5443528]
["bitfinex","SOLUSD",1765906576424,0.69,127.84,127.82,6.5443528]
["bitfinex","SOLUSD",1765906576932,0.69,127.84,127.81,6.5443528]
["bitfinex","SOLUSD",1765906577537,7.82262223,127.84,127.79,16.63508065]
["bitfinex","SOLUSD",1765906577728,0.69,127.81,127.78,8.58]
["bitfinex","SOLUSD",1765906578041,0.69,127.81,127.78,15.1243528]
["bitfinex","SOLUSD",1765906578714,0.69,127.83,127.8,6.5443528]
["bitfinex","SOLUSD",1765906579116,0.69,127.83,127.79,6.5443528]
["bitfinex","SOLUSD",1765906579313,0.69,127.83,127.79,14.36968121]
["bitfinex","SOLUSD",1765906579519,0.69,127.83,127.8,6.5443528]
["bitfinex","SOLUSD",1765906580247,8.51304722,127.83,127.8,6.5443528]
["bitfinex","SOLUSD",1765906580415,7.82304722,127.83,127.8,6.5443528]
["bitfinex","SOLUSD",1765906580617,8.51304722,127.83,127.8,6.5443528]
["bitfinex","SOLUSD",1765906581141,0.69,127.83,127.8,6.5443528]
["bitfinex","SOLUSD",1765906581840,7.82307927,127.83,127.8,6.5443528]
["bitfinex","SOLUSD",1765906582136,0.69,127.82,127.79,6.5443528]
["bitfinex","SOLUSD",1765906582439,0.69,127.8,127.78,8.58]
["bitfinex","SOLUSD",1765906583245,7.82411391,127.81,127.78,15.1243528]
["bitfinex","SOLUSD",1765906583442,0.69,127.8,127.78,22.95021326]
["bitfinex","SOLUSD",1765906583832,0.69,127.8,127.78,15.1243528]
["bitfinex","SOLUSD",1765906584554,8.51411391,127.81,127.79,6.5443528]
["bitfinex","SOLUSD",1765906584845,7.82411391,127.81,127.79,6.5443528]
["bitfinex","SOLUSD",1765906585031,0.69,127.8,127.79,6.5443528]
["bitfinex","SOLUSD",1765906585233,0.69,127.8,127.78,15.1243528]
["bitfinex","SOLUSD",1765906585854,0.69,127.8,127.78,22.94995024]
["bitfinex","SOLUSD",1765906586951,0.69,127.8,127.78,15.1243528]
["bitfinex","SOLUSD",1765906587668,0.69,127.8,127.76,17.58994492]
["bitfinex","SOLUSD",1765906587669,7.82477337,127.8,127.76,17.58994492]
["bitfinex","SOLUSD",1765906587825,3.13898333,127.77,127.76,0.2]
["bitfinex","SOLUSD",1765906588026,0.69,127.76,127.7,7.83056337]
["bitfinex","SOLUSD",1765906588244,0.69,127.74,127.7,18.8595467]
["bitfinex","SOLUSD",1765906588452,0.69,127.74,127.71,2.44898333]
["bitfinex","SOLUSD",1765906588750,0.69,127.78,127.73,2.44898333]
["bitfinex","SOLUSD",1765906588955,7.82656335,127.77,127.75,2.44898333]
["bitfinex","SOLUSD",1765906589139,8.51656335,127.77,127.75,2.44898333]
["bitfinex","SOLUSD",1765906589553,8.51656335,127.77,127.75,6.56344921]
["bitfinex","SOLUSD",1765906590257,0.69,127.76,127.75,6.56344921]
["bitfinex","SOLUSD",1765906590458,8.51656335,127.77,127.74,6.56344921]
["bitfinex","SOLUSD",1765906591175,0.69,127.74,127.73,8.58]
["bitfinex","SOLUSD",1765906591460,8.51778864,127.75,127.73,8.58]
["bitfinex","SOLUSD",1765906591642,7.82778864,127.75,127.73,8.58]
["bitfinex","SOLUSD",1765906591842,8.51778864,127.75,127.73,8.58]
["bitfinex","SOLUSD",1765906592657,7.82778864,127.75,127.73,8.58]
["bitfinex","SOLUSD",1765906592862,0.69,127.74,127.73,8.58]
["bitfinex","SOLUSD",1765906593039,8.51778864,127.75,127.73,8.58]
["bitfinex","SOLUSD",1765906594031,0.69,127.75,127.73,15.14344921]
["bitfinex","SOLUSD",1765906594342,8.48792065,127.75,127.73,15.14344921]
["bitfinex","SOLUSD",1765906594558,0.7,127.74,127.73,8.58]
["bitfinex","SOLUSD",1765906596481,30.70174798,127.79,127.73,16.60862383]
["bitfinex","SOLUSD",1765906596658,0.7,127.78,127.74,6.56344921]
["bitfinex","SOLUSD",1765906597160,7.82595085,127.78,127.74,6.56344921]
["bitfinex","SOLUSD",1765906597344,8.52595085,127.78,127.73,36.18115964]
["bitfinex","SOLUSD",1765906597655,8.52595085,127.78,127.74,6.56344921]
["bitfinex","SOLUSD",1765906597856,7.82595085,127.78,127.74,6.56344921]
["bitfinex","SOLUSD",1765906598056,0.7,127.77,127.74,6.56344921]
["bitfinex","SOLUSD",1765906598465,0.7,127.75,127.73,15.14344921]
["bitfinex","SOLUSD",1765906599146,0.7,127.75,127.73,22.97233814]
["bitfinex","SOLUSD",1765906599472,8.52717595,127.76,127.73,27.07743275]
["bitfinex","SOLUSD",1765906600138,8.52717595,127.76,127.73,19.24854382]
["bitfinex","SOLUSD",1765906600552,0.7,127.75,127.73,19.24854382]
["bitfinex","SOLUSD",1765906600753,7.82717595,127.76,127.73,27.0773283]
["bitfinex","SOLUSD",1765906601160,8.52717595,127.76,127.73,27.0773283]
["bitfinex","SOLUSD",1765906601465,0.7,127.76,127.73,27.0773283]
["bitfinex","SOLUSD",1765906601765,8.52723015,127.76,127.73,27.0773283]
["bitfinex","SOLUSD",1765906602654,0.7,127.76,127.73,27.0773283]
["bitfinex","SOLUSD",1765906603563,0.7,127.76,127.74,10.66854382]
["bitfinex","SOLUSD",1765906603944,8.52656335,127.77,127.74,18.49691656]
["bitfinex","SOLUSD",1765906604160,0.7,127.77,127.74,18.49691656]
["bitfinex","SOLUSD",1765906604455,0.7,127.76,127.74,10.66854382]
["bitfinex","SOLUSD",1765906604864,0.7,127.76,127.74,18.49666876]
["bitfinex","SOLUSD",1765906605161,0.7,127.76,127.74,10.66854382]
["bitfinex","SOLUSD",1765906605668,0.7,127.76,127.73,27.07723561]
["bitfinex","SOLUSD",1765906605846,0.7,127.76,127.73,27.07719222]
["bitfinex","SOLUSD",1765906606046,8.52731147,127.76,127.73,19.24854382]
["bitfinex","SOLUSD",1765906606246,8.52731147,127.76,127.73,8.58]
["bitfinex","SOLUSD",1765906606563,8.52731147,127.76,127.73,19.24854382]
["bitfinex","SOLUSD",1765906606874,0.7,127.75,127.73,19.24854382]
["bitfinex","SOLUSD",1765906607551,8.52783378,127.75,127.73,19.24877958]
["bitfinex","SOLUSD",1765906607757,10.66877958,127.74,127.69,18.49984981]
["bitfinex","SOLUSD",1765906608058,0.7,127.73,127.7,8.58]
["bitfinex","SOLUSD",1765906608564,0.7,127.73,127.7,19.24877958]
["bitfinex","SOLUSD",1765906609673,8.52917899,127.73,127.7,19.24877958]
["bitfinex","SOLUSD",1765906610471,7.82917899,127.73,127.71,10.66877958]
["bitfinex","SOLUSD",1765906610975,8.52917899,127.73,127.71,10.66877958]
["bitfinex","SOLUSD",1765906611356,8.52917899,127.73,127.71,3.83100212]
["bitfinex","SOLUSD",1765906612053,7.82917899,127.73,127.71,3.83100212]
["bitfinex","SOLUSD",1765906612257,8.52917899,127.73,127.71,3.83100212]
["bitfinex","SOLUSD",1765906612560,8.52917899,127.73,127.7,12.41100212]
["bitfinex","SOLUSD",1765906612561,0.7,127.72,127.7,12.41100212]
["bitfinex","SOLUSD",1765906613772,0.7,127.73,127.7,20.24127624]
["bitfinex","SOLUSD",1765906613974,0.7,127.73,127.7,12.41100212]
["bitfinex","SOLUSD",1765906614783,7.82849769,127.74,127.7,8.58]
["bitfinex","SOLUSD",1765906614784,0.7,127.71,127.7,8.58]
["bitfinex","SOLUSD",1765906615167,0.7,127.71,127.67,3.83100212]
["bitfinex","SOLUSD",1765906615348,0.7,127.71,127.67,20.24353959]
["bitfinex","SOLUSD",1765906615548,4.53100212,127.7,127.67,8.58]
["bitfinex","SOLUSD",1765906615762,0.7,127.68,127.65,0.2]
["bitfinex","SOLUSD",1765906616751,8.53269366,127.67,127.65,0.2]
["bitfinex","SOLUSD",1765906616954,0.7,127.66,127.65,0.2]
["bitfinex","SOLUSD",1765906617375,4.53100212,127.66,127.65,0.2]
["bitfinex","SOLUSD",1765906617576,0.7,127.65,127.64,0.1]
["bitfinex","SOLUSD",1765906618495,4.53100212,127.65,127.64,0.1]
["bitfinex","SOLUSD",1765906618981,12.36492299,127.65,127.64,0.1]
["bitfinex","SOLUSD",1765906619463,19.22295487,127.65,127.64,0.1]
["bitfinex","SOLUSD",1765906620190,8.53392087,127.65,127.64,0.1]
["bitfinex","SOLUSD",1765906620979,19.22295487,127.65,127.64,0.1]
["bitfinex","SOLUSD",1765906622456,8.53392087,127.65,127.64,0.1]
["bitfinex","SOLUSD",1765906622683,38.59940711,127.67,127.64,0.1]
["bitfinex","SOLUSD",1765906622684,0.7,127.66,127.64,0.1]
["bitfinex","SOLUSD",1765906623977,7.83367875,127.66,127.64,0.1]
["bitfinex","SOLUSD",1765906624201,8.54367875,127.66,127.64,0.1]
["bitfinex","SOLUSD",1765906625085,0.71,127.66,127.64,0.1]
["bitfinex","SOLUSD",1765906625562,8.5434123,127.66,127.64,0.1]
["bitfinex","SOLUSD",1765906626463,0.71,127.68,127.64,11.189034]
["bitfinex","SOLUSD",1765906626798,10.689034,127.69,127.64,11.189034]
["bitfinex","SOLUSD",1765906626799,10.689034,127.73,127.66,0.4]
["bitfinex","SOLUSD",1765906626960,0.71,127.72,127.67,19.89897892]
["bitfinex","SOLUSD",1765906627803,7.83024038,127.71,127.68,10.689034]
["bitfinex","SOLUSD",1765906627967,8.54024038,127.71,127.68,10.689034]
["bitfinex","SOLUSD",1765906628595,7.82982851,127.72,127.69,10.689034]
["bitfinex","SOLUSD",1765906628793,7.82982851,127.72,127.7,10.689034]
["bitfinex","SOLUSD",1765906628999,8.53982851,127.72,127.7,10.689034]
["bitfinex","SOLUSD",1765906629291,8.53982851,127.72,127.69,10.689034]
["bitfinex","SOLUSD",1765906630193,0.71,127.71,127.69,10.689034]
["bitfinex","SOLUSD",1765906630391,7.82982851,127.72,127.69,10.689034]
["bitfinex","SOLUSD",1765906630687,8.53982851,127.72,127.69,10.689034]
["bitfinex","SOLUSD",1765906631184,0.71,127.71,127.68,19.269034]
["bitfinex","SOLUSD",1765906631995,8.53982851,127.72,127.68,19.269034]
["bitfinex","SOLUSD",1765906632167,7.82982851,127.72,127.68,19.269034]
["bitfinex","SOLUSD",1765906632367,0.71,127.71,127.68,19.269034]
["bitfinex","SOLUSD",1765906633883,8.5406527,127.71,127.68,19.269034]
["bitfinex","SOLUSD",1765906634199,0.71,127.7,127.64,10.93767296]
["bitfinex","SOLUSD",1765906634382,0.71,127.69,127.65,19.49897892]
["bitfinex","SOLUSD",1765906634581,0.71,127.69,127.65,10.689034]
["bitfinex","SOLUSD",1765906634779,0.71,127.68,127.65,10.689034]
["bitfinex","SOLUSD",1765906635991,0.71,127.67,127.65,10.689034]
["bitfinex","SOLUSD",1765906636374,0.71,127.67,127.64,0.1]
["bitfinex","SOLUSD",1765906636997,10.689034,127.67,127.64,0.1]
["bitfinex","SOLUSD",1765906637294,0.71,127.65,127.64,0.1]
["bitfinex","SOLUSD",1765906637999,8.54392087,127.65,127.64,0.1]
["bitfinex","SOLUSD",1765906638185,7.83377154,127.66,127.64,0.1]
["bitfinex","SOLUSD",1765906638388,0.71,127.67,127.64,0.5]
["bitfinex","SOLUSD",1765906638593,0.71,127.67,127.64,10.789034]
["bitfinex","SOLUSD",1765906638895,7.83216102,127.68,127.65,11.089034]
["bitfinex","SOLUSD",1765906639499,8.54216102,127.68,127.65,10.689034]
["bitfinex","SOLUSD",1765906640182,8.54216102,127.68,127.64,19.02356862]
["bitfinex","SOLUSD",1765906643986,0.71,127.67,127.64,19.02356862]
["bitfinex","SOLUSD",1765906645090,8.54216102,127.68,127.64,19.02356862]
["bitfinex","SOLUSD",1765906647616,8.54216102,127.68,127.64,11.189034]
["bitfinex","SOLUSD",1765906647907,0.71,127.67,127.64,0.1]
["bitfinex","SOLUSD",1765906648405,0.71,127.66,127.64,0.1]
["bitfinex","SOLUSD",1765906648710,0.71,127.65,127.64,0.1]
["bitfinex","SOLUSD",1765906650710,19.23295487,127.65,127.64,0.1]
["bitfinex","SOLUSD",1765906651591,0.71,127.64,127.61,0.2]
["bitfinex","SOLUSD",1765906651798,11.399034,127.62,127.61,0.2]
["bitfinex","SOLUSD",1765906651980,0.71,127.62,127.61,0.2]
["bitfinex","SOLUSD",1765906652814,8.54576241,127.62,127.61,0.2]
["bitfinex","SOLUSD",1765906653316,19.23479641,127.62,127.61,0.2]
["bitfinex","SOLUSD",1765906654705,8.50576241,127.62,127.61,0.2]
["bitfinex","SOLUSD",1765906655903,19.19479641,127.62,127.61,0.2]
["bitfinex","SOLUSD",1765906657389,7.83576241,127.62,127.61,0.2]
["bitfinex","SOLUSD",1765906657590,8.50576241,127.62,127.61,0.2]
["bitfinex","SOLUSD",1765906659824,7.83576241,127.62,127.61,0.2]
["bitfinex","SOLUSD",1765906660417,8.50576241,127.62,127.61,0.2]
["bitfinex","SOLUSD",1765906660623,7.83576241,127.62,127.61,0.2]
["bitfinex","SOLUSD",1765906661225,8.50576241,127.62,127.61,0.2]
["bitfinex","SOLUSD",1765906665603,10.96211317,127.62,127.61,0.2]
["bitfinex","SOLUSD",1765906665933,19.56211317,127.62,127.61,0.2]
["bitfinex","SOLUSD",1765906667605,29.99978613,127.62,127.61,1e-08]
["bitfinex","SOLUSD",1765906668934,22.01846393,127.62,127.61,1e-08]
["bitfinex","SOLUSD",1765906669603,19.56211317,127.62,127.61,1e-08]
["bitfinex","SOLUSD",1765906670439,17.10576241,127.62,127.61,1e-08]
["bitfinex","SOLUSD",1765906670610,19.56211317,127.62,127.61,1e-08]
["bitfinex","SOLUSD",1765906671312,29.99978613,127.62,127.61,1e-08]
["bitfinex","SOLUSD",1765906671508,18.94343537,127.62,127.61,1e-08]
["bitfinex","SOLUSD",1765906671710,21.39978613,127.62,127.61,1e-08]
["bitfinex","SOLUSD",1765906673908,23.85613689,127.62,127.61,1e-08]
["bitfinex","SOLUSD",1765906674826,32.33786997,127.62,127.6,1e-08]
["bitfinex","SOLUSD",1765906675022,22.16402372,127.61,127.6,1e-08]
["bitfinex","SOLUSD",1765906675907,30.00040017,127.61,127.6,1e-08]
["bitfinex","SOLUSD",1765906677415,30.00238963,127.61,127.6,1e-08]
["bitfinex","SOLUSD",1765906682123,0.67,127.58,127.56,0.1]
["bitfinex","SOLUSD",1765906682345,11.05834022,127.57,127.53,0.1]
["bitfinex","SOLUSD",1765906682646,2.45834022,127.54,127.53,0.1]
["bitfinex","SOLUSD",1765906683039,3.12834022,127.54,127.53,0.1]
["bitfinex","SOLUSD",1765906683351,2.45834022,127.54,127.53,0.1]
["bitfinex","SOLUSD",1765906683549,8.6,127.55,127.53,0.1]
["bitfinex","SOLUSD",1765906683743,2.45834022,127.54,127.53,0.1]
["bitfinex","SOLUSD",1765906684127,10.29901765,127.54,127.53,0.1]
["bitfinex","SOLUSD",1765906685364,10.99901765,127.54,127.53,0.1]
["bitfinex","SOLUSD",1765906685732,7.84067743,127.54,127.53,0.1]
["bitfinex","SOLUSD",1765906686253,10.99901765,127.54,127.53,0.1]
["bitfinex","SOLUSD",1765906687863,0.7,127.5,127.48,0.2]
["bitfinex","SOLUSD",1765906688147,7.84375245,127.49,127.48,0.2]
["bitfinex","SOLUSD",1765906690058,7.84342695,127.5,127.49,0.5]
["bitfinex","SOLUSD",1765906690632,7.84269344,127.51,127.49,0.5]
["bitfinex","SOLUSD",1765906691533,7.84269344,127.51,127.5,0.5]
["bitfinex","SOLUSD",1765906692463,7.84190715,127.52,127.5,0.5]
["bitfinex","SOLUSD",1765906692753,8.54190715,127.52,127.49,0.5]
["bitfinex","SOLUSD",1765906693065,7.84190715,127.52,127.49,0.5]
["bitfinex","SOLUSD",1765906693269,30.60501524,127.52,127.48,0.7]
["bitfinex","SOLUSD",1765906693435,27.44667502,127.52,127.49,0.5]
["bitfinex","SOLUSD",1765906693634,29.90501524,127.52,127.49,0.5]
["bitfinex","SOLUSD",1765906693941,30.60501524,127.52,127.49,0.5]
["bitfinex","SOLUSD",1765906694546,30.60501524,127.52,127.48,0.2]
["bitfinex","SOLUSD",1765906694857,39.20501524,127.52,127.48,0.7]
["bitfinex","SOLUSD",1765906695457,39.20501524,127.52,127.49,0.5]
["bitfinex","SOLUSD",1765906695642,36.74667502,127.52,127.49,0.5]
["bitfinex","SOLUSD",1765906695838,39.20501524,127.52,127.49,0.5]
["bitfinex","SOLUSD",1765906696030,38.50501524,127.52,127.49,0.5]
["bitfinex","SOLUSD",1765906697553,8.6,127.52,127.49,7.84370036]
["bitfinex","SOLUSD",1765906697762,7.84161266,127.53,127.51,0.5]
["bitfinex","SOLUSD",1765906700058,27.44484327,127.53,127.51,0.5]
["bitfinex","SOLUSD",1765906700266,30.60318349,127.53,127.49,2.45834022]
["bitfinex","SOLUSD",1765906700445,29.90318349,127.53,127.5,0.5]
["bitfinex","SOLUSD",1765906700753,27.44484327,127.53,127.5,0.5]
["bitfinex","SOLUSD",1765906702546,7.84161266,127.53,127.5,7.84305197]
["bitfinex","SOLUSD",1765906702866,7.84161266,127.53,127.51,0.5]
["bitfinex","SOLUSD",1765906703038,7.84161266,127.53,127.5,0.5]
["bitfinex","SOLUSD",1765906703459,27.44484327,127.53,127.5,0.5]
["bitfinex","SOLUSD",1765906703756,29.90318349,127.53,127.5,0.5]
["bitfinex","SOLUSD",1765906704061,27.44484327,127.53,127.5,0.5]
["bitfinex","SOLUSD",1765906704664,28.14484327,127.53,127.5,0.5]
["bitfinex","SOLUSD",1765906705168,27.44484327,127.53,127.5,0.5]
["bitfinex","SOLUSD",1765906705463,7.84161266,127.53,127.5,0.5]
["bitfinex","SOLUSD",1765906705638,10.99995288,127.53,127.49,0.5]
["bitfinex","SOLUSD",1765906705839,30.60318349,127.53,127.49,0.5]
["bitfinex","SOLUSD",1765906706161,27.44484327,127.53,127.49,2.95834022]
["bitfinex","SOLUSD",1765906706339,30.60318349,127.53,127.49,0.5]
["bitfinex","SOLUSD",1765906707633,30.60318349,127.53,127.5,0.5]
["bitfinex","SOLUSD",1765906707854,28.14484327,127.53,127.5,0.5]
["bitfinex","SOLUSD",1765906708055,8.54161266,127.53,127.5,0.5]
["bitfinex","SOLUSD",1765906710337,7.84161266,127.53,127.5,0.5]
["bitfinex","SOLUSD",1765906710664,8.54161266,127.53,127.5,0.5]
["bitfinex","SOLUSD",1765906712759,7.84161266,127.53,127.5,0.5]
["bitfinex","SOLUSD",1765906713558,8.54161266,127.53,127.5,0.5]
["bitfinex","SOLUSD",1765906713862,30.60318349,127.53,127.5,0.5]
["bitfinex","SOLUSD",1765906714277,27.44484327,127.53,127.5,0.5]
["bitfinex","SOLUSD",1765906714483,3.13834022,127.52,127.49,0.5]
["bitfinex","SOLUSD",1765906714777,7.84252215,127.51,127.48,0.7]
["bitfinex","SOLUSD",1765906715147,8.52252215,127.51,127.48,0.7]
["bitfinex","SOLUSD",1765906715542,10.30086237,127.51,127.48,0.2]
["bitfinex","SOLUSD",1765906715738,0.68,127.5,127.48,0.2]
["bitfinex","SOLUSD",1765906716243,10.30086237,127.51,127.48,0.7]
["bitfinex","SOLUSD",1765906716244,28.12882753,127.51,127.48,0.7]
["bitfinex","SOLUSD",1765906719844,28.12882753,127.51,127.48,0.2]
["bitfinex","SOLUSD",1765906720048,8.52252215,127.51,127.48,0.7]
["bitfinex","SOLUSD",1765906720370,7.84252215,127.51,127.49,0.5]
["bitfinex","SOLUSD",1765906720884,7.84252215,127.51,127.48,3.15834022]
["bitfinex","SOLUSD",1765906721577,7.84252215,127.51,127.49,0.5]
["bitfinex","SOLUSD",1765906722250,7.84252215,127.51,127.48,2.65834022]
["bitfinex","SOLUSD",1765906722251,8.52252215,127.51,127.48,3.15834022]
["bitfinex","SOLUSD",1765906722448,28.12882753,127.51,127.48,0.7]
["bitfinex","SOLUSD",1765906729180,8.52252215,127.51,127.48,0.7]
["bitfinex","SOLUSD",1765906730476,31.97423313,127.51,127.48,0.7]
["bitfinex","SOLUSD",1765906731182,28.12882753,127.51,127.48,0.7]
["bitfinex","SOLUSD",1765906731372,20.28385789,127.53,127.49,3.8454056]
["bitfinex","SOLUSD",1765906731566,20.28385789,127.53,127.5,0.5]
["bitfinex","SOLUSD",1765906731953,0.68,127.52,127.49,4.3454056]
["bitfinex","SOLUSD",1765906732153,0.68,127.52,127.49,0.5]
["bitfinex","SOLUSD",1765906732353,8.52241744,127.52,127.49,0.5]
["bitfinex","SOLUSD",1765906733283,0.68,127.51,127.48,0.2]
["bitfinex","SOLUSD",1765906733681,0.68,127.49,127.48,0.2]
["bitfinex","SOLUSD",1765906733889,0.68,127.5,127.48,0.2]
["bitfinex","SOLUSD",1765906734587,7.84375245,127.49,127.48,0.2]
["bitfinex","SOLUSD",1765906734765,8.52375245,127.49,127.48,0.2]
["bitfinex","SOLUSD",1765906735270,7.84375245,127.49,127.48,0.2]
["bitfinex","SOLUSD",1765906736688,19.60439392,127.53,127.49,0.5]
["bitfinex","SOLUSD",1765906736888,28.88439392,127.53,127.49,0.5]
["bitfinex","SOLUSD",1765906737182,0.68,127.53,127.5,4.3454056]
["bitfinex","SOLUSD",1765906737977,0.68,127.53,127.5,0.5]
["bitfinex","SOLUSD",1765906738290,8.52157005,127.53,127.5,0.5]
["bitfinex","SOLUSD",1765906738585,8.52157005,127.53,127.5,12.18843287]
["bitfinex","SOLUSD",1765906738781,16.4394481,127.56,127.53,0.5]
["bitfinex","SOLUSD",1765906739086,0.68,127.55,127.52,4.3454056]
["bitfinex","SOLUSD",1765906739386,0.68,127.55,127.52,0.5]
["bitfinex","SOLUSD",1765906739888,0.68,127.54,127.5,8.80994492]
["bitfinex","SOLUSD",1765906740090,0.68,127.54,127.51,0.5]
["bitfinex","SOLUSD",1765906740473,8.52106236,127.54,127.51,0.5]
["bitfinex","SOLUSD",1765906740659,7.84106236,127.54,127.51,0.5]
["bitfinex","SOLUSD",1765906740865,8.52106236,127.54,127.51,0.5]
["bitfinex","SOLUSD",1765906741195,7.84033606,127.55,127.51,7.84221855]
["bitfinex","SOLUSD",1765906741393,7.84033606,127.55,127.52,3.8454056]
["bitfinex","SOLUSD",1765906741578,7.84033606,127.55,127.53,0.5]
["bitfinex","SOLUSD",1765906741778,8.52033606,127.55,127.52,4.3454056]
["bitfinex","SOLUSD",1765906741985,8.52033606,127.55,127.52,0.5]
["bitfinex","SOLUSD",1765906742187,7.84033606,127.55,127.52,0.5]
["bitfinex","SOLUSD",1765906742389,8.52033606,127.55,127.52,0.5]
["bitfinex","SOLUSD",1765906743292,31.96347395,127.56,127.52,0.5]
["bitfinex","SOLUSD",1765906743799,0.7,127.55,127.52,0.5]
["bitfinex","SOLUSD",1765906744162,0.7,127.55,127.49,37.01838802]
["bitfinex","SOLUSD",1765906744163,3.8454056,127.55,127.5,3.8454056]
["bitfinex","SOLUSD",1765906744378,0.7,127.54,127.5,4.3454056]
["bitfinex","SOLUSD",1765906744770,0.7,127.54,127.51,0.5]
["bitfinex","SOLUSD",1765906745295,7.84129224,127.53,127.49,29.09859958]
["bitfinex","SOLUSD",1765906745467,8.54129224,127.53,127.5,9.30994492]
["bitfinex","SOLUSD",1765906745668,7.84129224,127.53,127.51,0.5]
["bitfinex","SOLUSD",1765906746079,7.84129224,127.53,127.5,13.15535052]
["bitfinex","SOLUSD",1765906746269,7.84129224,127.53,127.51,0.5]
["bitfinex","SOLUSD",1765906746668,7.84129224,127.53,127.5,13.15535052]
["bitfinex","SOLUSD",1765906746978,8.54129224,127.53,127.5,0.5]
["bitfinex","SOLUSD",1765906747379,7.84129224,127.53,127.5,0.5]
["bitfinex","SOLUSD",1765906747565,7.84129224,127.53,127.5,3.84366169]
["bitfinex","SOLUSD",1765906747768,7.84129224,127.53,127.51,0.5]
["bitfinex","SOLUSD",1765906748492,7.84129224,127.53,127.5,11.68676368]
["bitfinex","SOLUSD",1765906748700,7.8408963,127.54,127.52,0.5]
["bitfinex","SOLUSD",1765906749593,7.8408963,127.54,127.51,4.34366169]
["bitfinex","SOLUSD",1765906749797,8.5408963,127.54,127.51,0.5]
["bitfinex","SOLUSD",1765906750280,11.68310979,127.56,127.52,0.5]
["bitfinex","SOLUSD",1765906750481,0.7,127.55,127.51,3.84366169]
["bitfinex","SOLUSD",1765906750691,0.7,127.55,127.51,0.5]
["bitfinex","SOLUSD",1765906751366,0.7,127.53,127.5,0.5]
["bitfinex","SOLUSD",1765906751598,7.84190715,127.52,127.5,0.5]
["bitfinex","SOLUSD",1765906752773,7.84156184,127.53,127.5,0.5]
["bitfinex","SOLUSD",1765906752977,8.54091663,127.54,127.51,0.5]
["bitfinex","SOLUSD",1765906753296,8.54091663,127.54,127.5,4.34366169]
["bitfinex","SOLUSD",1765906754090,8.54091663,127.54,127.51,0.5]
["bitfinex","SOLUSD",1765906754297,8.54091663,127.54,127.5,12.18669718]
["bitfinex","SOLUSD",1765906754489,7.84091663,127.54,127.5,12.18669718]
["bitfinex","SOLUSD",1765906754795,0.7,127.53,127.5,4.34366169]
["bitfinex","SOLUSD",1765906756210,7.84190715,127.52,127.48,0.2]
["bitfinex","SOLUSD",1765906756386,0.7,127.5,127.48,0.2]
["bitfinex","SOLUSD",1765906757089,0.7,127.49,127.48,0.2]
["bitfinex","SOLUSD",1765906757405,4.54366169,127.5,127.48,0.2]
["bitfinex","SOLUSD",1765906757779,0.7,127.5,127.48,0.2]
["bitfinex","SOLUSD",1765906758291,7.84375245,127.49,127.48,0.2]
["bitfinex","SOLUSD",1765906759283,0.7,127.5,127.48,0.2]
["bitfinex","SOLUSD",1765906759284,8.54340999,127.5,127.48,0.2]
["bitfinex","SOLUSD",1765906760489,12.38707168,127.5,127.48,0.2]
["bitfinex","SOLUSD",1765906760907,8.54340999,127.5,127.48,0.2]
["bitfinex","SOLUSD",1765906761408,8.54068186,127.54,127.5,8.80994492]
["bitfinex","SOLUSD",1765906761609,0.7,127.53,127.5,4.34366169]
["bitfinex","SOLUSD",1765906761782,0.7,127.53,127.5,0.5]
["bitfinex","SOLUSD",1765906761976,28.14237544,127.54,127.5,3.84366169]
["bitfinex","SOLUSD",1765906762210,27.44237544,127.54,127.5,4.34366169]
["bitfinex","SOLUSD",1765906762413,0.7,127.53,127.5,4.34366169]
["bitfinex","SOLUSD",1765906763615,0.7,127.52,127.48,0.2]
["bitfinex","SOLUSD",1765906763822,0.7,127.5,127.48,0.2]
["bitfinex","SOLUSD",1765906764384,8.54342684,127.5,127.48,0.2]
["bitfinex","SOLUSD",1765906765078,0.7,127.49,127.48,0.2]
["bitfinex","SOLUSD",1765906765920,8.54342684,127.5,127.48,0.2]
["bitfinex","SOLUSD",1765906766911,7.84342684,127.5,127.48,0.2]
["bitfinex","SOLUSD",1765906767210,8.54342684,127.5,127.48,0.2]
["bitfinex","SOLUSD",1765906769400,8.54375245,127.49,127.48,0.2]
["bitfinex","SOLUSD",1765906769606,7.84375245,127.49,127.48,0.2]
["bitfinex","SOLUSD",1765906771925,8.54314243,127.5,127.48,0.2]
["bitfinex","SOLUSD",1765906774347,7.84314243,127.5,127.48,0.2]
["bitfinex","SOLUSD",1765906774507,0.67,127.49,127.48,0.2]
["bitfinex","SOLUSD",1765906774818,0.67,127.5,127.48,0.2]
["bitfinex","SOLUSD",1765906776100,16.44278512,127.51,127.48,4.04366169]
["bitfinex","SOLUSD",1765906776415,16.44278512,127.51,127.48,0.2]
["bitfinex","SOLUSD",1765906776613,0.67,127.5,127.48,0.2]
["bitfinex","SOLUSD",1765906776815,17.11278512,127.51,127.48,0.7]
["bitfinex","SOLUSD",1765906777207,8.51324719,127.5,127.48,0.2]
["bitfinex","SOLUSD",1765906777814,7.84324719,127.5,127.48,0.2]
["bitfinex","SOLUSD",1765906778023,8.51324719,127.5,127.48,0.2]
["bitfinex","SOLUSD",1765906778721,8.51252215,127.51,127.48,8.54413807]
["bitfinex","SOLUSD",1765906778899,8.51252215,127.51,127.48,12.38779976]
["bitfinex","SOLUSD",1765906779097,0.67,127.51,127.48,12.38779976]
["bitfinex","SOLUSD",1765906779302,8.51214093,127.52,127.49,4.34366169]
["bitfinex","SOLUSD",1765906780023,28.1169088,127.52,127.49,4.34366169]
["bitfinex","SOLUSD",1765906780414,28.1169088,127.52,127.49,0.5]
["bitfinex","SOLUSD",1765906780720,7.84214093,127.52,127.49,3.84366169]
["bitfinex","SOLUSD",1765906780903,8.51155676,127.53,127.5,4.34366169]
["bitfinex","SOLUSD",1765906781101,8.51006272,127.55,127.52,0.5]
["bitfinex","SOLUSD",1765906781294,8.51006272,127.55,127.51,3.84366169]
["bitfinex","SOLUSD",1765906781500,0.67,127.54,127.51,4.34366169]
["bitfinex","SOLUSD",1765906781896,8.51006272,127.55,127.52,0.5]
["bitfinex","SOLUSD",1765906782926,20.26623127,127.58,127.54,4.34366169]
["bitfinex","SOLUSD",1765906783104,0.67,127.57,127.54,4.34366169]
["bitfinex","SOLUSD",1765906783307,7.8394481,127.56,127.53,13.15360661]
["bitfinex","SOLUSD",1765906783627,8.50908872,127.57,127.54,4.34366169]
["bitfinex","SOLUSD",1765906783824,111.23756712,127.6,127.54,3.84366169]
["bitfinex","SOLUSD",1765906784029,0.67,127.59,127.56,3.84366169]
["bitfinex","SOLUSD",1765906785114,0.67,127.59,127.55,4.34366169]
["bitfinex","SOLUSD",1765906785427,8.50790472,127.59,127.56,0.5]
["bitfinex","SOLUSD",1765906786028,8.50790472,127.59,127.55,7.83984392]
["bitfinex","SOLUSD",1765906786206,8.50790472,127.59,127.56,0.5]
["bitfinex","SOLUSD",1765906786523,8.50790472,127.59,127.56,2.95774142]
["bitfinex","SOLUSD",1765906786719,8.50790472,127.59,127.56,0.5]
["bitfinex","SOLUSD",1765906787530,7.83790472,127.59,127.57,0.5]
["bitfinex","SOLUSD",1765906787922,111.90720197,127.6,127.57,2.95774142]
["bitfinex","SOLUSD",1765906789104,7.83576241,127.62,127.59,0.5]
["bitfinex","SOLUSD",1765906789304,0.67,127.61,127.58,2.95774142]
["bitfinex","SOLUSD",1765906789929,7.83576241,127.62,127.58,11.55774142]
["bitfinex","SOLUSD",1765906789930,8.50576241,127.62,127.58,11.55774142]
["bitfinex","SOLUSD",1765906790316,7.83576241,127.62,127.6,0.5]
["bitfinex","SOLUSD",1765906790730,7.83576241,127.62,127.58,8.6]
["bitfinex","SOLUSD",1765906790930,7.83576241,127.62,127.59,2.95774142]
["bitfinex","SOLUSD",1765906791330,8.50576241,127.62,127.59,2.95774142]
["bitfinex","SOLUSD",1765906791509,8.50576241,127.62,127.59,0.5]
["bitfinex","SOLUSD",1765906791838,0.67,127.6,127.56,28.20699247]
["bitfinex","SOLUSD",1765906792215,0.67,127.6,127.56,27.70699247]
["bitfinex","SOLUSD",1765906792428,0.67,127.6,127.57,0.5]
["bitfinex","SOLUSD",1765906792817,0.67,127.61,127.57,10.29619344]
["bitfinex","SOLUSD",1765906793126,0.67,127.61,127.58,8.33803086]
["bitfinex","SOLUSD",1765906793331,8.50653229,127.61,127.58,7.83803086]
["bitfinex","SOLUSD",1765906794236,0.67,127.6,127.58,2.45774142]
["bitfinex","SOLUSD",1765906795537,7.83653229,127.61,127.58,2.45774142]
["bitfinex","SOLUSD",1765906795737,7.83653229,127.61,127.59,0.5]
["bitfinex","SOLUSD",1765906796441,7.83653229,127.61,127.59,2.95774142]
["bitfinex","SOLUSD",1765906796628,7.83579433,127.62,127.59,10.79523046]
["bitfinex","SOLUSD",1765906796853,18.94310625,127.63,127.6,2.95774142]
["bitfinex","SOLUSD",1765906797334,8.50543329,127.63,127.6,2.95774142]
["bitfinex","SOLUSD",1765906797712,8.50543329,127.63,127.6,0.5]
["bitfinex","SOLUSD",1765906797921,8.50543329,127.63,127.6,2.95774142]
["bitfinex","SOLUSD",1765906799144,0.67,127.62,127.59,19.39523046]
["bitfinex","SOLUSD",1765906799441,7.83543329,127.63,127.59,8.6]
["bitfinex","SOLUSD",1765906799642,0.67,127.61,127.57,7.83849418]
["bitfinex","SOLUSD",1765906799942,0.67,127.6,127.57,0.5]
["bitfinex","SOLUSD",1765906800112,0.67,127.6,127.56,11.55774142]
["bitfinex","SOLUSD",1765906800313,0.67,127.59,127.56,11.05774142]
["bitfinex","SOLUSD",1765906800526,8.50799735,127.59,127.56,11.55774142]
["bitfinex","SOLUSD",1765906800735,7.83799735,127.59,127.56,19.39713832]
["bitfinex","SOLUSD",1765906801032,0.67,127.58,127.56,8.6]
["bitfinex","SOLUSD",1765906801230,7.83730333,127.6,127.57,0.5]
["bitfinex","SOLUSD",1765906801522,0.67,127.59,127.56,8.6]
["bitfinex","SOLUSD",1765906801722,0.67,127.59,127.55,2.95774142]
["bitfinex","SOLUSD",1765906801938,0.67,127.58,127.55,8.6]
["bitfinex","SOLUSD",1765906802237,2.45774142,127.58,127.53,8.34101099]
["bitfinex","SOLUSD",1765906802443,0.67,127.57,127.54,8.6]
["bitfinex","SOLUSD",1765906802619,8.50932683,127.57,127.54,8.6]
["bitfinex","SOLUSD",1765906802820,8.50932683,127.57,127.54,9.1]
["bitfinex","SOLUSD",1765906803022,8.50932683,127.57,127.54,16.94061785]
["bitfinex","SOLUSD",1765906803229,8.50932683,127.57,127.54,19.39835927]
["bitfinex","SOLUSD",1765906803724,8.50932683,127.57,127.54,11.55774142]
["bitfinex","SOLUSD",1765906804123,8.50932683,127.57,127.54,8.6]
["bitfinex","SOLUSD",1765906804738,8.50932683,127.57,127.54,9.1]
["bitfinex","SOLUSD",1765906804938,8.50932683,127.57,127.54,8.6]
["bitfinex","SOLUSD",1765906805524,8.50932683,127.57,127.54,9.1]
["bitfinex","SOLUSD",1765906806144,38.63115259,127.6,127.55,2.45774142]
["bitfinex","SOLUSD",1765906806349,7.83760482,127.59,127.56,0.5]
["bitfinex","SOLUSD",1765906806645,7.83699059,127.6,127.57,0.5]
["bitfinex","SOLUSD",1765906807027,8.50699059,127.6,127.57,0.5]
["bitfinex","SOLUSD",1765906807620,7.83699059,127.6,127.57,9.1]
["bitfinex","SOLUSD",1765906807842,8.50664132,127.61,127.58,0.5]
["bitfinex","SOLUSD",1765906808545,7.83664132,127.61,127.59,0.5]
["bitfinex","SOLUSD",1765906808750,8.50514847,127.63,127.59,2.95774142]
["bitfinex","SOLUSD",1765906809120,8.50514847,127.63,127.59,0.5]
["bitfinex","SOLUSD",1765906809322,8.50514847,127.63,127.59,2.95774142]
["bitfinex","SOLUSD",1765906810057,27.42301966,127.63,127.59,2.95774142]
["bitfinex","SOLUSD",1765906810251,0.67,127.62,127.58,2.95774142]
["bitfinex","SOLUSD",1765906810738,8.50634448,127.62,127.58,10.79593156]
["bitfinex","SOLUSD",1765906811250,0.67,127.61,127.58,0.5]
["bitfinex","SOLUSD",1765906811551,0.67,127.61,127.57,18.89633833]
["bitfinex","SOLUSD",1765906811749,0.67,127.61,127.58,0.5]
["bitfinex","SOLUSD",1765906812354,0.67,127.61,127.58,10.79561131]
["bitfinex","SOLUSD",1765906812529,8.50634448,127.62,127.58,10.79561131]
["bitfinex","SOLUSD",1765906812727,0.67,127.61,127.58,10.79561131]
["bitfinex","SOLUSD",1765906813033,8.50643212,127.61,127.58,10.79561131]
["bitfinex","SOLUSD",1765906813234,7.83643212,127.61,127.58,10.79561131]
["bitfinex","SOLUSD",1765906813940,7.83643212,127.61,127.59,0.5]
["bitfinex","SOLUSD",1765906814133,0.67,127.61,127.58,2.95774142]
["bitfinex","SOLUSD",1765906814541,7.83576241,127.62,127.58,10.2957637]
["bitfinex","SOLUSD",1765906814730,7.83545897,127.63,127.6,2.95774142]
["bitfinex","SOLUSD",1765906814943,8.50545897,127.63,127.6,2.95774142]
["bitfinex","SOLUSD",1765906815141,8.50545897,127.63,127.6,2.45774142]
["bitfinex","SOLUSD",1765906815355,8.50545897,127.63,127.59,11.26768634]
["bitfinex","SOLUSD",1765906815541,8.50545897,127.63,127.6,0.5]
["bitfinex","SOLUSD",1765906818054,8.50545897,127.63,127.59,17.1470916]
["bitfinex","SOLUSD",1765906818423,8.50545897,127.63,127.59,16.6470916]
["bitfinex","SOLUSD",1765906818753,8.50545897,127.63,127.59,17.1470916]
["bitfinex","SOLUSD",1765906819155,0.67,127.62,127.59,17.1470916]
["bitfinex","SOLUSD",1765906819847,8.50615026,127.62,127.58,8.33790252]
["bitfinex","SOLUSD",1765906820021,8.50615026,127.62,127.59,0.5]
["bitfinex","SOLUSD",1765906820556,8.50615026,127.62,127.58,7.83790252]
["bitfinex","SOLUSD",1765906820750,8.50615026,127.62,127.58,8.33790252]
["bitfinex","SOLUSD",1765906820949,7.83615026,127.62,127.58,8.33790252]
["bitfinex","SOLUSD",1765906821253,8.50615026,127.62,127.59,8.33756024]
["bitfinex","SOLUSD",1765906823557,0.67,127.63,127.6,0.5]
["bitfinex","SOLUSD",1765906823861,0.67,127.63,127.59,8.33756024]
["bitfinex","SOLUSD",1765906824454,7.83514847,127.63,127.61,0.5]
["bitfinex","SOLUSD",1765906824637,7.83453462,127.64,127.6,16.43694708]
["bitfinex","SOLUSD",1765906824833,0.67,127.63,127.6,16.93694708]
["bitfinex","SOLUSD",1765906825031,0.67,127.63,127.6,8.6]
["bitfinex","SOLUSD",1765906825231,0.67,127.63,127.6,9.1]
["bitfinex","SOLUSD",1765906826159,0.2,127.65,127.63,0.5]
["bitfinex","SOLUSD",1765906826362,0.2,127.65,127.63,11.55621593]
["bitfinex","SOLUSD",1765906826879,8.7040082,127.65,127.63,8.6]
["bitfinex","SOLUSD",1765906827753,8.0340082,127.65,127.63,8.6]
["bitfinex","SOLUSD",1765906828060,8.0340082,127.65,127.61,11.76616085]
["bitfinex","SOLUSD",1765906828263,0.67,127.64,127.62,8.6]
["bitfinex","SOLUSD",1765906828836,8.50514847,127.63,127.59,19.6035255]
["bitfinex","SOLUSD",1765906829054,8.50514847,127.63,127.6,8.6]
["bitfinex","SOLUSD",1765906829666,7.83514847,127.63,127.6,8.6]
["bitfinex","SOLUSD",1765906829961,0.67,127.6,127.54,2.45621593]
["bitfinex","SOLUSD",1765906830141,0.67,127.58,127.54,11.55621593]
["bitfinex","SOLUSD",1765906830677,0.67,127.57,127.54,8.6]
["bitfinex","SOLUSD",1765906830845,7.83916451,127.57,127.54,8.6]
["bitfinex","SOLUSD",1765906831045,8.50916451,127.57,127.54,8.6]
["bitfinex","SOLUSD",1765906831348,8.50916451,127.57,127.54,9.1]
["bitfinex","SOLUSD",1765906831572,0.67,127.56,127.52,8.80994492]
["bitfinex","SOLUSD",1765906831782,0.67,127.54,127.5,18.89891382]
["bitfinex","SOLUSD",1765906832072,0.67,127.54,127.51,2.45621593]
["bitfinex","SOLUSD",1765906832682,2.45621593,127.56,127.5,16.94269789]
["bitfinex","SOLUSD",1765906832683,0.67,127.56,127.52,2.95621593]
["bitfinex","SOLUSD",1765906832846,8.50916451,127.57,127.53,2.95621593]
["bitfinex","SOLUSD",1765906833047,7.83916451,127.57,127.54,10.79675622]
["bitfinex","SOLUSD",1765906833248,8.50916451,127.57,127.54,10.79675622]
["bitfinex","SOLUSD",1765906833771,8.6,127.58,127.54,10.79675622]
["bitfinex","SOLUSD",1765906833972,8.50849248,127.58,127.55,2.95621593]
["bitfinex","SOLUSD",1765906835959,0.72,127.57,127.54,10.79675622]
["bitfinex","SOLUSD",1765906836669,7.83849248,127.58,127.54,10.79675622]
["bitfinex","SOLUSD",1765906836882,8.55849248,127.58,127.54,8.34054029]
["bitfinex","SOLUSD",1765906837069,8.55849248,127.58,127.54,10.79675622]
["bitfinex","SOLUSD",1765906838167,0.72,127.57,127.54,10.79675622]
["bitfinex","SOLUSD",1765906838371,8.5588892,127.57,127.54,10.79675622]
["bitfinex","SOLUSD",1765906838565,8.55850977,127.58,127.54,2.95621593]
["bitfinex","SOLUSD",1765906838767,0.72,127.57,127.54,2.95621593]
["bitfinex","SOLUSD",1765906838976,0.72,127.57,127.53,19.39722167]
["bitfinex","SOLUSD",1765906839186,0.72,127.57,127.54,10.29689045]
["bitfinex","SOLUSD",1765906839473,0.72,127.57,127.54,10.79689045]
["bitfinex","SOLUSD",1765906839672,7.83850977,127.58,127.54,10.79689045]
["bitfinex","SOLUSD",1765906839853,8.55850977,127.58,127.55,2.45621593]
["bitfinex","SOLUSD",1765906840054,8.55760482,127.59,127.55,8.34001271]
["bitfinex","SOLUSD",1765906840264,8.55760482,127.59,127.55,10.79622864]
["bitfinex","SOLUSD",1765906840479,0.72,127.58,127.55,10.79622864]
["bitfinex","SOLUSD",1765906840686,7.83760482,127.59,127.56,2.95621593]
["bitfinex","SOLUSD",1765906840978,8.55760482,127.59,127.56,2.45621593]
["bitfinex","SOLUSD",1765906841354,8.55760482,127.59,127.56,2.95621593]
["bitfinex","SOLUSD",1765906842279,8.55760482,127.59,127.56,2.45621593]
["bitfinex","SOLUSD",1765906842975,8.55710113,127.6,127.56,10.79561582]
["bitfinex","SOLUSD",1765906843270,8.55710113,127.6,127.56,19.39561582]
["bitfinex","SOLUSD",1765906844581,0.72,127.6,127.56,19.39561582]
["bitfinex","SOLUSD",1765906844876,0.72,127.6,127.56,11.55621593]
["bitfinex","SOLUSD",1765906845079,0.72,127.56,127.53,8.80994492]
["bitfinex","SOLUSD",1765906845383,0.72,127.56,127.53,17.40994492]
["bitfinex","SOLUSD",1765906845751,0.72,127.56,127.53,8.6]
["bitfinex","SOLUSD",1765906846873,8.55969686,127.56,127.53,8.6]
["bitfinex","SOLUSD",1765906847474,0.72,127.55,127.53,8.6]
["bitfinex","SOLUSD",1765906849490,7.83927972,127.57,127.53,16.94081932]
["bitfinex","SOLUSD",1765906849794,7.83849901,127.58,127.55,0.5]
["bitfinex","SOLUSD",1765906849968,8.55849901,127.58,127.55,0.5]
["bitfinex","SOLUSD",1765906850169,8.55790627,127.59,127.55,4.3420787]
["bitfinex","SOLUSD",1765906850666,7.83790627,127.59,127.55,4.3420787]
["bitfinex","SOLUSD",1765906850866,8.55790627,127.59,127.55,4.3420787]
["bitfinex","SOLUSD",1765906851370,0.72,127.58,127.55,12.18193547]
["bitfinex","SOLUSD",1765906851570,8.55790627,127.59,127.55,12.18193547]
["bitfinex","SOLUSD",1765906852478,7.83790627,127.59,127.55,12.18193547]
["bitfinex","SOLUSD",1765906852660,8.55790627,127.59,127.55,12.18193547]
["bitfinex","SOLUSD",1765906853585,7.83790627,127.59,127.56,0.5]
["bitfinex","SOLUSD",1765906853790,8.55790627,127.59,127.56,0.5]
["bitfinex","SOLUSD",1765906854269,0.72,127.58,127.55,12.18193547]
["bitfinex","SOLUSD",1765906854467,7.83699059,127.6,127.55,12.18193547]
["bitfinex","SOLUSD",1765906854684,0.72,127.59,127.55,12.18193547]
["bitfinex","SOLUSD",1765906856183,0.72,127.58,127.55,8.33985677]
["bitfinex","SOLUSD",1765906856382,8.55790127,127.59,127.56,0.5]
["bitfinex","SOLUSD",1765906856578,8.55712154,127.6,127.57,0.5]
["bitfinex","SOLUSD",1765906856975,8.55712154,127.6,127.56,12.9420787]
["bitfinex","SOLUSD",1765906857164,8.55712154,127.6,127.56,9.1]
["bitfinex","SOLUSD",1765906857165,0.72,127.59,127.56,9.1]
["bitfinex","SOLUSD",1765906857890,0.72,127.59,127.56,16.93912098]
["bitfinex","SOLUSD",1765906858195,0.72,127.59,127.56,16.43912098]
["bitfinex","SOLUSD",1765906858395,8.55764254,127.59,127.56,16.43912098]
["bitfinex","SOLUSD",1765906859782,8.55764254,127.59,127.56,16.93912098]
["bitfinex","SOLUSD",1765906859998,8.55764254,127.59,127.56,16.43912098]
["bitfinex","SOLUSD",1765906862185,0.72,127.58,127.56,8.6]
["bitfinex","SOLUSD",1765906862860,3.8420787,127.58,127.53,3.8420787]
["bitfinex","SOLUSD",1765906863067,0.72,127.54,127.51,7.84250092]
["bitfinex","SOLUSD",1765906863266,0.72,127.54,127.51,8.34250092]
["bitfinex","SOLUSD",1765906863669,0.72,127.54,127.51,12.18457962]
["bitfinex","SOLUSD",1765906863975,0.72,127.54,127.52,8.6]
["bitfinex","SOLUSD",1765906864583,0.66,127.53,127.5,8.80994492]
["bitfinex","SOLUSD",1765906864776,0.66,127.52,127.48,4.5420787]
["bitfinex","SOLUSD",1765906864976,0.66,127.52,127.49,17.40994492]
["bitfinex","SOLUSD",1765906865272,7.842224,127.52,127.49,17.40994492]
["bitfinex","SOLUSD",1765906865473,0.66,127.51,127.49,17.40994492]
["bitfinex","SOLUSD",1765906866096,0.66,127.51,127.49,8.6]
["bitfinex","SOLUSD",1765906866588,0.66,127.51,127.48,20.48626705]
["bitfinex","SOLUSD",1765906866904,0.66,127.51,127.48,12.6420787]
["bitfinex","SOLUSD",1765906867194,0.66,127.51,127.48,8.8]
["bitfinex","SOLUSD",1765906867392,7.84282084,127.51,127.48,8.8]
["bitfinex","SOLUSD",1765906867598,0.66,127.5,127.48,8.8]
["bitfinex","SOLUSD",1765906868499,0.66,127.5,127.48,16.64431264]
["bitfinex","SOLUSD",1765906868721,0.66,127.53,127.49,0.5]
["bitfinex","SOLUSD",1765906868890,0.66,127.53,127.49,3.8420787]
["bitfinex","SOLUSD",1765906869097,3.8420787,127.53,127.48,20.98639134]
["bitfinex","SOLUSD",1765906869296,0.66,127.52,127.48,20.98639134]
["bitfinex","SOLUSD",1765906869503,8.50209548,127.52,127.49,3.8420787]
["bitfinex","SOLUSD",1765906870088,7.84157338,127.53,127.5,4.3420787]
["bitfinex","SOLUSD",1765906870414,8.50098591,127.54,127.51,3.8420787]
["bitfinex","SOLUSD",1765906870698,8.50022924,127.55,127.52,3.8420787]
["bitfinex","SOLUSD",1765906870904,0.66,127.54,127.51,12.9420787]
["bitfinex","SOLUSD",1765906871503,0.66,127.53,127.51,12.4420787]
["bitfinex","SOLUSD",1765906872107,0.66,127.53,127.49,16.65314952]
["bitfinex","SOLUSD",1765906872281,0.66,127.53,127.5,8.6]
["bitfinex","SOLUSD",1765906872980,0.66,127.53,127.5,16.44302355]
["bitfinex","SOLUSD",1765906873798,8.50134199,127.53,127.5,20.28510225]
["bitfinex","SOLUSD",1765906874713,0.66,127.53,127.5,16.44302355]
["bitfinex","SOLUSD",1765906874914,0.66,127.53,127.5,12.4420787]
["bitfinex","SOLUSD",1765906875709,0.66,127.53,127.5,8.6]
["bitfinex","SOLUSD",1765906876204,0.66,127.53,127.5,16.44301575]
["bitfinex","SOLUSD",1765906876410,0.66,127.53,127.5,20.28509445]
["bitfinex","SOLUSD",1765906876789,8.50142771,127.53,127.5,20.28509445]
["bitfinex","SOLUSD",1765906877306,7.84095617,127.54,127.5,20.28509445]
["bitfinex","SOLUSD",1765906877509,8.50095617,127.54,127.5,16.94301575]
["bitfinex","SOLUSD",1765906877684,8.50095617,127.54,127.51,3.8420787]
["bitfinex","SOLUSD",1765906877890,8.50095617,127.54,127.5,16.94301575]
["bitfinex","SOLUSD",1765906877891,0.66,127.53,127.5,20.78509445]
["bitfinex","SOLUSD",1765906878090,0.66,127.53,127.5,20.28509445]
["bitfinex","SOLUSD",1765906878508,0.57,127.5,127.48,0.2]
["bitfinex","SOLUSD",1765906879392,3.8420787,127.5,127.48,0.2]
["bitfinex","SOLUSD",1765906879596,0.57,127.5,127.48,0.2]
["bitfinex","SOLUSD",1765906880313,0.57,127.52,127.48,0.86]
["bitfinex","SOLUSD",1765906880489,7.84252215,127.51,127.48,0.86]
["bitfinex","SOLUSD",1765906880812,8.41252215,127.51,127.48,0.86]
["bitfinex","SOLUSD",1765906881315,7.84252215,127.51,127.48,0.86]
["bitfinex","SOLUSD",1765906881699,7.34252215,127.51,127.48,0.86]
["bitfinex","SOLUSD",1765906882213,7.91252215,127.51,127.48,0.86]
["bitfinex","SOLUSD",1765906882393,7.91252215,127.51,127.48,0.2]
["bitfinex","SOLUSD",1765906882795,7.91252215,127.51,127.48,8.04424872]
["bitfinex","SOLUSD",1765906882992,28.20236171,127.54,127.49,0.66]
["bitfinex","SOLUSD",1765906883190,7.84084318,127.54,127.51,0.66]
["bitfinex","SOLUSD",1765906883390,4.4120787,127.53,127.49,0.66]
["bitfinex","SOLUSD",1765906883615,0.57,127.53,127.49,4.5020787]
["bitfinex","SOLUSD",1765906883917,0.57,127.53,127.49,3.8420787]
["bitfinex","SOLUSD",1765906884219,0.57,127.53,127.5,0.66]
["bitfinex","SOLUSD",1765906884403,0.57,127.53,127.49,4.5020787]
["bitfinex","SOLUSD",1765906884404,7.84190715,127.52,127.49,4.5020787]
["bitfinex","SOLUSD",1765906884602,7.84157856,127.53,127.5,0.66]
["bitfinex","SOLUSD",1765906884802,7.84157856,127.53,127.5,4.5020787]
["bitfinex","SOLUSD",1765906885017,7.84095362,127.54,127.51,0.66]
["bitfinex","SOLUSD",1765906885324,7.84095362,127.54,127.51,4.5020787]
["bitfinex","SOLUSD",1765906885500,8.41095362,127.54,127.51,4.5020787]
["bitfinex","SOLUSD",1765906885820,7.84095362,127.54,127.51,0.66]
["bitfinex","SOLUSD",1765906886017,8.41095362,127.54,127.5,13.31202362]
["bitfinex","SOLUSD",1765906886217,3.8420787,127.53,127.48,17.30405881]
["bitfinex","SOLUSD",1765906886422,7.84252215,127.51,127.48,13.3020787]
["bitfinex","SOLUSD",1765906886800,8.41252215,127.51,127.48,8.8]
["bitfinex","SOLUSD",1765906887111,7.84252215,127.51,127.48,0.2]
["bitfinex","SOLUSD",1765906887417,8.41252215,127.51,127.48,0.2]
["bitfinex","SOLUSD",1765906888417,0.57,127.5,127.48,0.2]
["bitfinex","SOLUSD",1765906888789,8.41252215,127.51,127.48,0.2]
["bitfinex","SOLUSD",1765906889497,8.41252215,127.51,127.48,0.86]
["bitfinex","SOLUSD",1765906889692,8.41252215,127.51,127.48,8.70435748]
["bitfinex","SOLUSD",1765906889900,8.41252215,127.51,127.48,0.2]
["bitfinex","SOLUSD",1765906890109,8.41252215,127.51,127.48,0.86]
["bitfinex","SOLUSD",1765906890528,7.84252215,127.51,127.48,8.7042202]
["bitfinex","SOLUSD",1765906890828,7.84252215,127.51,127.48,12.54932296]
["bitfinex","SOLUSD",1765906891309,7.84193606,127.52,127.49,0.66]
["bitfinex","SOLUSD",1765906891496,8.41193606,127.52,127.49,4.50510276]
["bitfinex","SOLUSD",1765906892323,8.41193606,127.52,127.49,3.84510276]
["bitfinex","SOLUSD",1765906892710,8.41193606,127.52,127.48,12.54932296]
["bitfinex","SOLUSD",1765906893439,7.84193606,127.52,127.48,12.54932296]
["bitfinex","SOLUSD",1765906893597,0.57,127.51,127.48,9.00994492]
["bitfinex","SOLUSD",1765906893798,0.57,127.51,127.48,9.68994492]
["bitfinex","SOLUSD",1765906893998,0.57,127.51,127.48,21.37930345]
["bitfinex","SOLUSD",1765906894519,8.41193606,127.52,127.48,20.69930345]
["bitfinex","SOLUSD",1765906894819,8.41193606,127.52,127.48,21.37930345]
["bitfinex","SOLUSD",1765906896424,8.41193606,127.52,127.48,20.69930345]
["bitfinex","SOLUSD",1765906896618,8.41193606,127.52,127.48,21.37930345]
["bitfinex","SOLUSD",1765906896940,8.41193606,127.52,127.49,0.68]
["bitfinex","SOLUSD",1765906897224,7.84193606,127.52,127.49,3.84510276]
["bitfinex","SOLUSD",1765906897419,8.41193606,127.52,127.49,4.52510276]
["bitfinex","SOLUSD",1765906897803,8.41193606,127.52,127.49,12.36869989]
["bitfinex","SOLUSD",1765906898027,7.84193606,127.52,127.49,12.36869989]
["bitfinex","SOLUSD",1765906898605,18.84928528,127.53,127.49,12.36869989]
["bitfinex","SOLUSD",1765906898934,0.57,127.52,127.49,12.36869989]
["bitfinex","SOLUSD",1765906899631,18.27928528,127.53,127.5,0.68]
["bitfinex","SOLUSD",1765906899936,18.84928528,127.53,127.5,0.68]
["bitfinex","SOLUSD",1765906901731,18.84928528,127.53,127.49,4.52510276]
["bitfinex","SOLUSD",1765906901954,18.84928528,127.53,127.5,0.68]
["bitfinex","SOLUSD",1765906903808,37.88251589,127.53,127.48,16.8539862]
["bitfinex","SOLUSD",1765906904013,38.45251589,127.53,127.49,4.52510276]
["bitfinex","SOLUSD",1765906904322,7.84161232,127.53,127.5,0.68]
["bitfinex","SOLUSD",1765906905238,7.84161232,127.53,127.51,0.68]
["bitfinex","SOLUSD",1765906907332,8.41161232,127.53,127.5,11.94954106]
["bitfinex","SOLUSD",1765906907641,8.41161232,127.53,127.5,0.68]
["bitfinex","SOLUSD",1765906907937,7.84161232,127.53,127.5,10.30262303]
["bitfinex","SOLUSD",1765906908144,7.84161232,127.53,127.51,0.68]
["bitfinex","SOLUSD",1765906909356,7.84091949,127.54,127.52,0.68]
["bitfinex","SOLUSD",1765906909519,8.41091949,127.54,127.51,3.13959614]
["bitfinex","SOLUSD",1765906910626,8.41091949,127.54,127.5,10.30258257]
["bitfinex","SOLUSD",1765906910835,8.41091949,127.54,127.5,3.13959614]
["bitfinex","SOLUSD",1765906911036,30.47220921,127.54,127.5,0.68]
["bitfinex","SOLUSD",1765906913042,0.57,127.53,127.5,0.68]
["bitfinex","SOLUSD",1765906913350,7.84190715,127.52,127.5,0.68]
["bitfinex","SOLUSD",1765906914841,7.84129224,127.53,127.5,0.68]
["bitfinex","SOLUSD",1765906917046,8.41129224,127.53,127.5,0.68]
["bitfinex","SOLUSD",1765906919748,0.57,127.52,127.49,17.33343533]
["bitfinex","SOLUSD",1765906920054,0.57,127.52,127.48,17.3240788]
["bitfinex","SOLUSD",1765906920356,2.45959614,127.52,127.48,0.2]
["bitfinex","SOLUSD",1765906920524,0.57,127.51,127.48,0.88]
["bitfinex","SOLUSD",1765906920929,0.57,127.51,127.48,8.72430263]
["bitfinex","SOLUSD",1765906921238,0.57,127.51,127.48,0.2]
["bitfinex","SOLUSD",1765906921554,0.57,127.51,127.48,0.88]
["bitfinex","SOLUSD",1765906921721,8.41313725,127.5,127.48,0.2]
["bitfinex","SOLUSD",1765906922051,3.02959614,127.49,127.48,0.2]
["bitfinex","SOLUSD",1765906922429,7.84313725,127.5,127.48,0.88]
["bitfinex","SOLUSD",1765906922624,8.6,127.51,127.49,0.68]
["bitfinex","SOLUSD",1765906922625,7.8426144,127.51,127.49,0.68]
["bitfinex","SOLUSD",1765906922849,8.41215045,127.52,127.49,3.13959614]
["bitfinex","SOLUSD",1765906923151,7.84215045,127.52,127.5,0.68]
["bitfinex","SOLUSD",1765906925554,8.41215045,127.52,127.49,0.67]
["bitfinex","SOLUSD",1765906925743,7.84215045,127.52,127.49,0.67]
["bitfinex","SOLUSD",1765906927555,7.84215045,127.52,127.5,0.67]
["bitfinex","SOLUSD",1765906928739,7.84215045,127.52,127.49,2.45959614]
["bitfinex","SOLUSD",1765906929057,8.41215045,127.52,127.49,3.12959614]
["bitfinex","SOLUSD",1765906929353,8.41215045,127.52,127.5,0.67]
["bitfinex","SOLUSD",1765906929550,10.87174659,127.52,127.49,0.67]
["bitfinex","SOLUSD",1765906929752,0.57,127.51,127.48,0.2]
["bitfinex","SOLUSD",1765906929942,8.41349387,127.5,127.48,0.2]
["bitfinex","SOLUSD",1765906930134,7.84349387,127.5,127.48,0.2]
["bitfinex","SOLUSD",1765906930335,7.84349387,127.5,127.48,0.87]
["bitfinex","SOLUSD",1765906930546,17.01201267,127.52,127.49,0.67]
["bitfinex","SOLUSD",1765906930759,0.57,127.51,127.48,0.87]
["bitfinex","SOLUSD",1765906931056,19.47160881,127.52,127.49,0.67]
["bitfinex","SOLUSD",1765906931258,10.87160881,127.52,127.49,0.67]
["bitfinex","SOLUSD",1765906931454,17.01201267,127.52,127.49,0.67]
["bitfinex","SOLUSD",1765906931750,39.07637668,127.52,127.49,0.67]
["bitfinex","SOLUSD",1765906932154,30.47637668,127.52,127.49,0.67]
["bitfinex","SOLUSD",1765906932339,39.07637668,127.52,127.49,0.67]
["bitfinex","SOLUSD",1765906932532,30.47637668,127.52,127.49,0.67]
["bitfinex","SOLUSD",1765906932859,39.07637668,127.52,127.49,0.67]
["bitfinex","SOLUSD",1765906933545,30.47637668,127.52,127.49,0.67]
["bitfinex","SOLUSD",1765906933749,39.07637668,127.52,127.49,0.67]
["bitfinex","SOLUSD",1765906935251,0.57,127.49,127.48,0.2]
["bitfinex","SOLUSD",1765906935461,3.02959614,127.49,127.48,0.2]
["bitfinex","SOLUSD",1765906936054,10.87334859,127.49,127.48,0.2]
["bitfinex","SOLUSD",1765906936750,8.41375245,127.49,127.48,0.2]
["bitfinex","SOLUSD",1765906937145,10.87334859,127.49,127.48,0.2]
["bitfinex","SOLUSD",1765906942238,8.41375245,127.49,127.48,0.2]
["bitfinex","SOLUSD",1765906942439,10.87334859,127.49,127.48,0.2]
["bitfinex","SOLUSD",1765906943461,8.41375245,127.49,127.48,0.2]
["bitfinex","SOLUSD",1765906943657,10.87334859,127.49,127.48,0.2]
["bitfinex","SOLUSD",1765906945472,19.47334859,127.49,127.48,0.2]
["bitfinex","SOLUSD",1765906951476,19.47334859,127.49,127.47,0.1]
["bitfinex","SOLUSD",1765906951477,57.76034759,127.49,127.47,0.1]
["bitfinex","SOLUSD",1765906951774,0.57,127.47,127.41,0.67]
["bitfinex","SOLUSD",1765906951969,2.45959614,127.43,127.41,0.67]
["bitfinex","SOLUSD",1765906953272,0.57,127.45,127.41,0.67]
["bitfinex","SOLUSD",1765906953469,10.30460007,127.47,127.44,0.67]
["bitfinex","SOLUSD",1765906953858,29.9170579,127.47,127.44,0.67]
["bitfinex","SOLUSD",1765906954588,10.30460007,127.47,127.44,0.67]
["bitfinex","SOLUSD",1765906954872,10.87460007,127.47,127.44,0.67]
["bitfinex","SOLUSD",1765906955059,30.4870579,127.47,127.44,0.67]
["bitfinex","SOLUSD",1765906955259,29.9170579,127.47,127.44,0.67]
["bitfinex","SOLUSD",1765906956277,30.4870579,127.47,127.44,0.67]
["bitfinex","SOLUSD",1765906957269,29.9170579,127.47,127.44,0.67]
["bitfinex","SOLUSD",1765906958578,2.45959614,127.46,127.44,0.67]
["bitfinex","SOLUSD",1765906958876,30.4870579,127.47,127.44,0.67]
["bitfinex","SOLUSD",1765906959068,29.9170579,127.47,127.44,0.67]
["bitfinex","SOLUSD",1765906959268,3.02959614,127.45,127.41,0.66]
["bitfinex","SOLUSD",1765906959454,2.45959614,127.44,127.41,0.66]
["bitfinex","SOLUSD",1765906959654,2.46382727,127.44,127.41,0.66]
["bitfinex","SOLUSD",1765906960995,7.84744565,127.43,127.41,0.66]
["bitfinex","SOLUSD",1765906961899,0.57,127.42,127.39,0.76]
["bitfinex","SOLUSD",1765906962183,29.92988706,127.43,127.39,8.6097941]
["bitfinex","SOLUSD",1765906962486,29.92988706,127.43,127.4,0.66]
["bitfinex","SOLUSD",1765906963274,7.84744565,127.43,127.4,7.84923143]
["bitfinex","SOLUSD",1765906963466,7.84744565,127.43,127.41,0.66]
["bitfinex","SOLUSD",1765906963959,7.84706288,127.44,127.41,0.66]
["bitfinex","SOLUSD",1765906964261,7.84656527,127.45,127.41,0.66]
["bitfinex","SOLUSD",1765906964477,10.31039254,127.45,127.41,0.66]
["bitfinex","SOLUSD",1765906965073,7.84568396,127.46,127.41,7.84808638]
["bitfinex","SOLUSD",1765906965278,103.4,127.48,127.44,3.12382727]
["bitfinex","SOLUSD",1765906965489,7.84436774,127.48,127.45,0.66]
["bitfinex","SOLUSD",1765906965774,12.26134657,127.48,127.45,0.66]
["bitfinex","SOLUSD",1765906966478,7.84436774,127.48,127.45,0.66]
["bitfinex","SOLUSD",1765906967058,7.84436774,127.48,127.45,3.84697883]
["bitfinex","SOLUSD",1765906967382,7.84436774,127.48,127.46,0.66]
["bitfinex","SOLUSD",1765906971171,7.8439077,127.49,127.46,3.84697883]
["bitfinex","SOLUSD",1765906971372,7.8439077,127.49,127.47,0.66]
["bitfinex","SOLUSD",1765906971778,7.84330359,127.5,127.47,0.66]
["bitfinex","SOLUSD",1765906972083,7.84330359,127.5,127.48,0.66]
["bitfinex","SOLUSD",1765906974366,31.86812555,127.5,127.45,7.84592591]
["bitfinex","SOLUSD",1765906974682,31.86812555,127.5,127.46,0.66]
["bitfinex","SOLUSD",1765906976087,3.84697883,127.49,127.46,0.66]
["bitfinex","SOLUSD",1765906976392,4.41697883,127.49,127.46,0.66]
["bitfinex","SOLUSD",1765906976563,7.84436774,127.48,127.46,0.66]
["bitfinex","SOLUSD",1765906981973,7.84403782,127.49,127.46,0.66]
["bitfinex","SOLUSD",1765906982389,27.45341894,127.49,127.46,0.66]
["bitfinex","SOLUSD",1765906982597,28.02341894,127.49,127.46,0.66]
["bitfinex","SOLUSD",1765906982768,27.45341894,127.49,127.46,0.66]
["bitfinex","SOLUSD",1765906983199,7.84328303,127.5,127.46,4.50697883]
["bitfinex","SOLUSD",1765906983496,143.17805647,127.53,127.46,4.50697883]
["bitfinex","SOLUSD",1765906983497,4.41697883,127.53,127.49,0.66]
["bitfinex","SOLUSD",1765906984302,7.84190715,127.52,127.49,0.66]
["bitfinex","SOLUSD",1765906985796,11.68888598,127.52,127.49,0.66]
["bitfinex","SOLUSD",1765906987170,7.84190715,127.52,127.49,0.66]
["bitfinex","SOLUSD",1765906987373,11.68888598,127.52,127.49,0.66]
["bitfinex","SOLUSD",1765906988088,7.84190715,127.52,127.49,0.66]
["bitfinex","SOLUSD",1765906988406,11.68888598,127.52,127.49,0.66]
["bitfinex","SOLUSD",1765906988697,11.68888598,127.52,127.47,0.69]
["bitfinex","SOLUSD",1765906988698,4.41697883,127.5,127.47,0.69]
["bitfinex","SOLUSD",1765906989178,11.69073128,127.49,127.47,0.69]
["bitfinex","SOLUSD",1765906990695,7.84375245,127.49,127.47,0.69]
["bitfinex","SOLUSD",1765906990896,11.69073128,127.49,127.47,0.69]
["bitfinex","SOLUSD",1765906991098,11.69073128,127.49,127.46,8.6]
["bitfinex","SOLUSD",1765906991272,7.84375245,127.49,127.47,0.69]
["bitfinex","SOLUSD",1765906992697,31.8701124,127.49,127.46,0.69]
["bitfinex","SOLUSD",1765906995168,31.3001124,127.49,127.46,0.69]
["bitfinex","SOLUSD",1765906995373,31.8701124,127.49,127.46,0.69]
["bitfinex","SOLUSD",1765906996799,31.3001124,127.49,127.46,0.69]
["bitfinex","SOLUSD",1765906997101,31.8701124,127.49,127.46,0.69]
["bitfinex","SOLUSD",1765907002183,31.3001124,127.49,127.46,0.69]
["bitfinex","SOLUSD",1765907003209,3.84697883,127.47,127.43,9.29]
["bitfinex","SOLUSD",1765907003426,0.57,127.43,127.4,0.69]
["bitfinex","SOLUSD",1765907003606,3.84697883,127.44,127.38,0.1]
["bitfinex","SOLUSD",1765907003607,4.41697883,127.42,127.39,0.79]
["bitfinex","SOLUSD",1765907004406,11.69565632,127.41,127.39,0.79]
["bitfinex","SOLUSD",1765907004605,4.41697883,127.4,127.39,0.1]
["bitfinex","SOLUSD",1765907004811,27.47037123,127.41,127.39,0.1]
["bitfinex","SOLUSD",1765907005007,3.84697883,127.4,127.39,0.1]
["bitfinex","SOLUSD",1765907005209,31.31735006,127.41,127.39,0.1]
["bitfinex","SOLUSD",1765907005413,31.88735006,127.41,127.39,0.1]
["bitfinex","SOLUSD",1765907005806,4.41697883,127.4,127.39,0.1]
["bitfinex","SOLUSD",1765907006139,4.41697883,127.4,127.38,1e-08]
["bitfinex","SOLUSD",1765907006140,11.00767296,127.39,127.38,1e-08]
["bitfinex","SOLUSD",1765907006336,10.90767296,127.35,127.29,4.53697883]
["bitfinex","SOLUSD",1765907006508,23.35465179,127.35,127.3,0.69]
["bitfinex","SOLUSD",1765907007121,19.50767296,127.35,127.3,0.69]
["bitfinex","SOLUSD",1765907007307,23.35465179,127.35,127.31,0.69]
["bitfinex","SOLUSD",1765907008205,8.32175879,127.36,127.32,0.69]
["bitfinex","SOLUSD",1765907008405,42.39965156,127.39,127.32,0.69]
["bitfinex","SOLUSD",1765907008406,7.85052598,127.38,127.34,0.79]
["bitfinex","SOLUSD",1765907008605,3.84697883,127.37,127.34,0.79]
["bitfinex","SOLUSD",1765907009016,7.85052598,127.38,127.34,0.79]
["bitfinex","SOLUSD",1765907009324,11.69750481,127.38,127.34,0.79]
["bitfinex","SOLUSD",1765907010118,3.84697883,127.37,127.34,0.79]
["bitfinex","SOLUSD",1765907010319,11.69879397,127.36,127.34,0.79]
["bitfinex","SOLUSD",1765907010520,7.85181514,127.36,127.34,0.79]
["bitfinex","SOLUSD",1765907010930,11.69879397,127.36,127.34,0.79]
["bitfinex","SOLUSD",1765907011109,3.84697883,127.35,127.34,0.1]
["bitfinex","SOLUSD",1765907011812,7.85181514,127.36,127.34,0.1]
["bitfinex","SOLUSD",1765907012048,3.84697883,127.35,127.34,0.1]
["bitfinex","SOLUSD",1765907012418,11.69935417,127.35,127.34,0.1]
["bitfinex","SOLUSD",1765907013307,12.16935417,127.35,127.34,0.1]
["bitfinex","SOLUSD",1765907013725,11.69935417,127.35,127.34,0.1]
["bitfinex","SOLUSD",1765907014548,12.16935417,127.35,127.34,0.1]
["bitfinex","SOLUSD",1765907014732,22.60702713,127.35,127.34,0.1]
["bitfinex","SOLUSD",1765907014921,31.20702713,127.35,127.34,0.1]
["bitfinex","SOLUSD",1765907015441,18.7600483,127.35,127.34,0.1]
["bitfinex","SOLUSD",1765907015629,31.20702713,127.35,127.34,0.1]
["bitfinex","SOLUSD",1765907017529,18.2900483,127.35,127.34,0.1]
["bitfinex","SOLUSD",1765907017714,31.20702713,127.35,127.34,0.1]
["bitfinex","SOLUSD",1765907018214,22.13702713,127.35,127.34,0.1]
["bitfinex","SOLUSD",1765907018920,22.60702713,127.35,127.34,0.1]
["bitfinex","SOLUSD",1765907019522,18.7600483,127.35,127.34,0.1]
["bitfinex","SOLUSD",1765907019750,22.60702713,127.35,127.34,0.1]
["bitfinex","SOLUSD",1765907020321,18.7600483,127.35,127.34,0.1]
["bitfinex","SOLUSD",1765907020543,22.60702713,127.35,127.34,0.1]
["bitfinex","SOLUSD",1765907021146,18.2900483,127.35,127.34,0.1]
["bitfinex","SOLUSD",1765907021344,22.60702713,127.35,127.34,0.1]
["bitfinex","SOLUSD",1765907021824,18.7600483,127.35,127.34,0.1]
["bitfinex","SOLUSD",1765907022027,22.13702713,127.35,127.34,0.1]
["bitfinex","SOLUSD",1765907022448,3.84697883,127.37,127.34,0.76]
["bitfinex","SOLUSD",1765907022642,7.85114234,127.37,127.34,0.76]
["bitfinex","SOLUSD",1765907024324,31.79597702,127.37,127.34,0.76]
["bitfinex","SOLUSD",1765907024526,3.84697883,127.36,127.34,0.76]
["bitfinex","SOLUSD",1765907024849,7.85237534,127.35,127.34,0.1]
["bitfinex","SOLUSD",1765907025153,7.85237534,127.35,127.34,0.76]
["bitfinex","SOLUSD",1765907026651,7.85237534,127.35,127.34,0.1]
["bitfinex","SOLUSD",1765907027025,19.38930512,127.35,127.34,0.1]
["bitfinex","SOLUSD",1765907029624,29.82792049,127.35,127.34,0.1]
["bitfinex","SOLUSD",1765907032344,29.35792049,127.35,127.34,0.1]
["bitfinex","SOLUSD",1765907032741,29.82792049,127.35,127.34,0.1]
["bitfinex","SOLUSD",1765907032939,29.35792049,127.35,127.34,0.1]
["bitfinex","SOLUSD",1765907033163,29.37792049,127.35,127.34,0.1]
["bitfinex","SOLUSD",1765907034035,29.84792049,127.35,127.34,0.1]
["bitfinex","SOLUSD",1765907034537,29.37792049,127.35,127.34,0.1]
["bitfinex","SOLUSD",1765907034746,26.9100483,127.35,127.34,0.1]
["bitfinex","SOLUSD",1765907035176,29.37792049,127.35,127.34,0.1]
["bitfinex","SOLUSD",1765907036037,29.87792049,127.35,127.34,0.1]
["bitfinex","SOLUSD",1765907036967,8.35237534,127.35,127.34,0.76]
["bitfinex","SOLUSD",1765907037340,7.85237534,127.35,127.34,0.76]
["bitfinex","SOLUSD",1765907037568,7.85195803,127.36,127.34,0.76]
["bitfinex","SOLUSD",1765907039571,2.46787219,127.38,127.34,0.76]
["bitfinex","SOLUSD",1765907039736,22.09333399,127.39,127.35,0.66]
["bitfinex","SOLUSD",1765907039937,8.62,127.4,127.35,0.66]
["bitfinex","SOLUSD",1765907040164,19.6226123,127.41,127.37,0.66]
["bitfinex","SOLUSD",1765907040374,22.09048449,127.41,127.37,0.66]
["bitfinex","SOLUSD",1765907040553,19.6226123,127.41,127.37,0.66]
["bitfinex","SOLUSD",1765907040750,22.09048449,127.41,127.37,0.66]
["bitfinex","SOLUSD",1765907041442,19.6226123,127.41,127.37,0.66]
["bitfinex","SOLUSD",1765907041638,2.46787219,127.4,127.37,0.66]
["bitfinex","SOLUSD",1765907042149,19.6226123,127.41,127.37,0.66]
["bitfinex","SOLUSD",1765907042361,2.46787219,127.38,127.34,0.76]
["bitfinex","SOLUSD",1765907042562,2.46787219,127.36,127.34,0.76]
["bitfinex","SOLUSD",1765907043270,2.46787219,127.4,127.36,7.8516253]
["bitfinex","SOLUSD",1765907043566,2.46787219,127.4,127.37,0.66]
["bitfinex","SOLUSD",1765907044342,2.46787219,127.39,127.37,0.66]
["bitfinex","SOLUSD",1765907045160,2.46787219,127.4,127.37,0.66]
["bitfinex","SOLUSD",1765907045365,7.84990972,127.39,127.37,0.66]
["bitfinex","SOLUSD",1765907050772,2.46787219,127.39,127.37,0.66]
["bitfinex","SOLUSD",1765907052274,36.54321539,127.4,127.35,0.66]
["bitfinex","SOLUSD",1765907052652,7.85052598,127.38,127.35,0.66]
["bitfinex","SOLUSD",1765907055577,7.84990972,127.39,127.35,0.66]
["bitfinex","SOLUSD",1765907055768,10.31778191,127.39,127.35,0.66]
["bitfinex","SOLUSD",1765907057090,10.31778191,127.39,127.36,0.66]
["bitfinex","SOLUSD",1765907057785,7.84990972,127.39,127.36,7.85174131]
["bitfinex","SOLUSD",1765907057979,7.84990972,127.39,127.37,0.66]
["bitfinex","SOLUSD",1765907059691,7.85214011,127.43,127.38,2.46787219]
["bitfinex","SOLUSD",1765907059891,29.93393198,127.43,127.39,0.66]
["bitfinex","SOLUSD",1765907060187,2.46787219,127.42,127.39,0.66]
["bitfinex","SOLUSD",1765907060560,2.46787219,127.41,127.36,10.31931143]
["bitfinex","SOLUSD",1765907060759,2.93787219,127.41,127.37,0.66]
["bitfinex","SOLUSD",1765907061256,2.46787219,127.41,127.37,0.66]
["bitfinex","SOLUSD",1765907061461,9.07,127.42,127.37,8.51111715]
["bitfinex","SOLUSD",1765907061660,2.46787219,127.41,127.38,0.66]
["bitfinex","SOLUSD",1765907061883,10.31654968,127.41,127.38,0.66]
["bitfinex","SOLUSD",1765907063888,10.78654968,127.41,127.38,0.66]
["bitfinex","SOLUSD",1765907064189,10.31654968,127.41,127.38,0.66]
["bitfinex","SOLUSD",1765907064590,7.84867749,127.41,127.38,0.66]
["bitfinex","SOLUSD",1765907064791,10.31654968,127.41,127.38,0.66]
["bitfinex","SOLUSD",1765907065289,7.84867749,127.41,127.38,0.66]
["bitfinex","SOLUSD",1765907065799,29.93824342,127.41,127.38,0.66]
["bitfinex","SOLUSD",1765907066003,2.46787219,127.4,127.38,0.66]
["bitfinex","SOLUSD",1765907066173,29.93824342,127.41,127.38,0.66]
["bitfinex","SOLUSD",1765907068096,16.44835364,127.42,127.39,0.66]
["bitfinex","SOLUSD",1765907068266,30.40637965,127.42,127.39,0.66]
["bitfinex","SOLUSD",1765907068685,2.46787219,127.41,127.39,0.66]
["bitfinex","SOLUSD",1765907069199,2.93787219,127.41,127.37,0.66]
["bitfinex","SOLUSD",1765907069389,2.46787219,127.38,127.34,8.90994492]
["bitfinex","SOLUSD",1765907069705,11.53787219,127.4,127.36,0.66]
["bitfinex","SOLUSD",1765907070072,7.84990972,127.39,127.36,0.66]
["bitfinex","SOLUSD",1765907072297,20.08956368,127.43,127.37,0.66]
["bitfinex","SOLUSD",1765907072523,20.08956368,127.43,127.38,2.46787219]
["bitfinex","SOLUSD",1765907072524,30.68743587,127.43,127.38,2.46787219]
["bitfinex","SOLUSD",1765907072674,30.68743587,127.43,127.39,0.66]
["bitfinex","SOLUSD",1765907072874,30.40608753,127.42,127.39,0.66]
["bitfinex","SOLUSD",1765907074475,27.46821534,127.42,127.39,0.66]
["bitfinex","SOLUSD",1765907074676,30.40608753,127.42,127.39,0.66]
["bitfinex","SOLUSD",1765907076085,29.93608753,127.42,127.39,0.66]
["bitfinex","SOLUSD",1765907076288,27.46821534,127.42,127.39,0.66]
["bitfinex","SOLUSD",1765907076621,29.93608753,127.42,127.39,0.66]
["bitfinex","SOLUSD",1765907076828,2.46787219,127.45,127.4,0.72]
["bitfinex","SOLUSD",1765907076979,19.38285532,127.47,127.42,0.72]
["bitfinex","SOLUSD",1765907077183,38.52531315,127.47,127.43,0.72]
["bitfinex","SOLUSD",1765907078129,38.99531315,127.47,127.43,0.72]
["bitfinex","SOLUSD",1765907078284,36.52744096,127.47,127.43,0.72]
["bitfinex","SOLUSD",1765907078484,38.99531315,127.47,127.43,0.72]
["bitfinex","SOLUSD",1765907079201,36.52744096,127.47,127.43,0.72]
["bitfinex","SOLUSD",1765907079405,16.44498313,127.47,127.43,10.31518712]
["bitfinex","SOLUSD",1765907079719,7.84463219,127.48,127.45,0.72]
["bitfinex","SOLUSD",1765907080216,8.0439941,127.49,127.46,0.72]
["bitfinex","SOLUSD",1765907083736,0.2,127.49,127.46,2.46787219]
["bitfinex","SOLUSD",1765907083930,2.66787219,127.49,127.45,0.72]
["bitfinex","SOLUSD",1765907084099,10.51167128,127.49,127.45,0.72]
["bitfinex","SOLUSD",1765907084297,8.04379909,127.49,127.45,0.72]
["bitfinex","SOLUSD",1765907084500,30.1210524,127.49,127.45,0.72]
["bitfinex","SOLUSD",1765907084832,30.1210524,127.49,127.46,0.72]
["bitfinex","SOLUSD",1765907085324,27.65318021,127.49,127.46,0.72]
["bitfinex","SOLUSD",1765907085731,0.2,127.49,127.47,0.72]
["bitfinex","SOLUSD",1765907086506,32.51251982,127.51,127.48,4.93574438]
["bitfinex","SOLUSD",1765907086507,1e-08,127.51,127.48,4.93574438]
["bitfinex","SOLUSD",1765907086723,0.2,127.52,127.46,47.07353457]
["bitfinex","SOLUSD",1765907086724,0.2,127.52,127.5,4.93574438]
["bitfinex","SOLUSD",1765907086908,0.2,127.52,127.51,18.19419713]
["bitfinex","SOLUSD",1765907087113,0.2,127.52,127.5,26.88078556]
["bitfinex","SOLUSD",1765907087308,0.2,127.52,127.5,29.34865775]
["bitfinex","SOLUSD",1765907087526,0.2,127.52,127.5,26.88078556]
["bitfinex","SOLUSD",1765907087734,0.2,127.52,127.51,3.84322508]
["bitfinex","SOLUSD",1765907088228,0.2,127.52,127.51,12.65317]
["bitfinex","SOLUSD",1765907089118,0.2,127.52,127.51,20.49569215]
["bitfinex","SOLUSD",1765907089507,0.2,127.52,127.5,8.6]
["bitfinex","SOLUSD",1765907089703,0.86,127.52,127.49,12.44322508]
["bitfinex","SOLUSD",1765907090022,0.2,127.52,127.49,20.28687846]
["bitfinex","SOLUSD",1765907090631,0.2,127.52,127.49,12.44322508]
["bitfinex","SOLUSD",1765907091642,0.2,127.52,127.49,20.28691149]
["bitfinex","SOLUSD",1765907092940,8.04197913,127.52,127.49,8.6]
["bitfinex","SOLUSD",1765907093239,8.04196283,127.52,127.49,12.44322508]
["bitfinex","SOLUSD",1765907093413,0.2,127.52,127.49,12.44322508]
["bitfinex","SOLUSD",1765907094239,0.2,127.52,127.5,8.80994492]
["bitfinex","SOLUSD",1765907094610,0.2,127.52,127.5,12.65317]
["bitfinex","SOLUSD",1765907094805,0.2,127.52,127.5,3.84322508]
["bitfinex","SOLUSD",1765907095011,0.2,127.52,127.51,3.84322508]
["bitfinex","SOLUSD",1765907095411,0.2,127.52,127.5,12.65317]
["bitfinex","SOLUSD",1765907095914,0.2,127.52,127.51,8.6]
["bitfinex","SOLUSD",1765907097032,0.2,127.52,127.51,29.09569215]
["bitfinex","SOLUSD",1765907099218,0.2,127.52,127.51,25.25246707]
["bitfinex","SOLUSD",1765907099518,0.2,127.52,127.51,29.09569215]
["bitfinex","SOLUSD",1765907099841,0.2,127.52,127.51,25.25246707]
["bitfinex","SOLUSD",1765907100029,0.2,127.52,127.51,29.09569215]
["bitfinex","SOLUSD",1765907100419,0.2,127.52,127.51,29.09448973]
["bitfinex","SOLUSD",1765907100619,0.2,127.52,127.51,27.09014003]
["bitfinex","SOLUSD",1765907100816,0.2,127.52,127.51,39.53216269]
["bitfinex","SOLUSD",1765907101142,0.2,127.52,127.51,30.93216269]
["bitfinex","SOLUSD",1765907101327,0.2,127.52,127.51,39.53216269]
["bitfinex","SOLUSD",1765907101524,0.2,127.52,127.51,20.28454481]
["bitfinex","SOLUSD",1765907101731,0.2,127.52,127.51,39.53216269]
["bitfinex","SOLUSD",1765907102256,0.2,127.52,127.51,27.09014003]
["bitfinex","SOLUSD",1765907102419,0.2,127.52,127.51,39.53216269]
["bitfinex","SOLUSD",1765907103626,0.2,127.52,127.51,35.69014003]
["bitfinex","SOLUSD",1765907103846,0.89,127.52,127.49,20.2852793]
["bitfinex","SOLUSD",1765907104539,0.69,127.51,127.49,20.2852793]
["bitfinex","SOLUSD",1765907104721,0.89,127.52,127.49,20.2852793]
["bitfinex","SOLUSD",1765907104923,8.73202989,127.52,127.49,20.2852793]
["bitfinex","SOLUSD",1765907105147,0.69,127.51,127.49,8.6]
["bitfinex","SOLUSD",1765907105566,8.73202989,127.52,127.49,12.44202266]
["bitfinex","SOLUSD",1765907105851,0.69,127.51,127.49,12.44202266]
["bitfinex","SOLUSD",1765907106223,8.73202989,127.52,127.49,12.44202266]
["bitfinex","SOLUSD",1765907106428,0.2,127.52,127.5,3.84202266]
["bitfinex","SOLUSD",1765907106641,0.89,127.52,127.5,3.84202266]
["bitfinex","SOLUSD",1765907107854,0.89,127.52,127.49,20.28541287]
["bitfinex","SOLUSD",1765907111659,0.89,127.52,127.49,16.44339021]
["bitfinex","SOLUSD",1765907112354,0.89,127.52,127.49,20.28541287]
["bitfinex","SOLUSD",1765907114256,0.69,127.51,127.49,16.44339021]
["bitfinex","SOLUSD",1765907114761,0.69,127.51,127.49,8.6]
["bitfinex","SOLUSD",1765907115056,0.69,127.5,127.49,8.6]
["bitfinex","SOLUSD",1765907115364,8.53265981,127.51,127.49,8.6]
["bitfinex","SOLUSD",1765907116756,0.69,127.51,127.49,8.6]
["bitfinex","SOLUSD",1765907117135,8.53257168,127.51,127.49,8.6]
["bitfinex","SOLUSD",1765907117536,7.84257168,127.51,127.47,11.68669252]
["bitfinex","SOLUSD",1765907117736,0.69,127.5,127.48,16.44432628]
["bitfinex","SOLUSD",1765907117959,7.84257168,127.51,127.48,20.28634894]
["bitfinex","SOLUSD",1765907117960,0.69,127.51,127.48,20.28634894]
["bitfinex","SOLUSD",1765907118257,0.69,127.51,127.48,16.44432628]
["bitfinex","SOLUSD",1765907118662,0.69,127.51,127.48,8.6]
["bitfinex","SOLUSD",1765907119153,8.53265186,127.51,127.48,8.6]
["bitfinex","SOLUSD",1765907119551,0.69,127.5,127.48,8.6]
["bitfinex","SOLUSD",1765907119761,0.69,127.5,127.48,16.44433947]
["bitfinex","SOLUSD",1765907120260,8.53265186,127.51,127.48,16.44433947]
["bitfinex","SOLUSD",1765907120442,8.53265186,127.51,127.48,20.28636213]
["bitfinex","SOLUSD",1765907120641,8.53265186,127.51,127.48,16.44433947]
["bitfinex","SOLUSD",1765907121338,0.89,127.52,127.48,20.28636213]
["bitfinex","SOLUSD",1765907121544,8.73192994,127.52,127.48,20.28636213]
["bitfinex","SOLUSD",1765907121750,0.69,127.51,127.48,20.28636213]
["bitfinex","SOLUSD",1765907123267,0.69,127.51,127.48,39.89728148]
["bitfinex","SOLUSD",1765907124252,8.73192994,127.52,127.49,11.68552632]
["bitfinex","SOLUSD",1765907124564,8.04192994,127.52,127.49,11.68552632]
["bitfinex","SOLUSD",1765907124865,0.69,127.51,127.49,11.68552632]
["bitfinex","SOLUSD",1765907125546,8.73192994,127.52,127.49,11.68552632]
["bitfinex","SOLUSD",1765907126365,8.04192994,127.52,127.5,8.6]
["bitfinex","SOLUSD",1765907126567,0.69,127.51,127.5,8.6]
["bitfinex","SOLUSD",1765907126745,0.2,127.52,127.5,16.44304383]
["bitfinex","SOLUSD",1765907126947,0.2,127.52,127.5,20.28506649]
["bitfinex","SOLUSD",1765907127354,0.2,127.52,127.5,16.44304383]
["bitfinex","SOLUSD",1765907127561,0.2,127.52,127.5,8.6]
["bitfinex","SOLUSD",1765907127862,0.2,127.52,127.5,16.44305963]
["bitfinex","SOLUSD",1765907128661,0.2,127.52,127.5,8.6]
["bitfinex","SOLUSD",1765907128865,0.2,127.52,127.5,16.44312129]
["bitfinex","SOLUSD",1765907129067,0.2,127.52,127.5,8.6]
["bitfinex","SOLUSD",1765907129273,0.2,127.52,127.5,16.44291968]
["bitfinex","SOLUSD",1765907129883,0.89,127.52,127.5,8.6]
["bitfinex","SOLUSD",1765907131013,0.69,127.51,127.5,8.6]
["bitfinex","SOLUSD",1765907131160,0.69,127.51,127.48,16.44413282]
["bitfinex","SOLUSD",1765907132358,0.2,127.52,127.49,3.84202266]
["bitfinex","SOLUSD",1765907132556,0.2,127.52,127.5,8.6]
["bitfinex","SOLUSD",1765907133073,0.2,127.52,127.5,12.44202266]
["bitfinex","SOLUSD",1765907133372,0.2,127.52,127.5,20.28507667]
["bitfinex","SOLUSD",1765907133952,0.2,127.52,127.5,16.44305401]
["bitfinex","SOLUSD",1765907135153,0.88,127.52,127.5,16.44305401]
["bitfinex","SOLUSD",1765907138171,0.2,127.52,127.5,20.28507667]
["bitfinex","SOLUSD",1765907138563,0.2,127.52,127.51,12.65196758]
["bitfinex","SOLUSD",1765907140286,0.2,127.52,127.51,20.49448973]
["bitfinex","SOLUSD",1765907140501,0.2,127.52,127.51,30.93216269]
["bitfinex","SOLUSD",1765907140784,0.2,127.52,127.51,31.7164149]
["bitfinex","SOLUSD",1765907140965,0.2,127.52,127.51,21.27874194]
["bitfinex","SOLUSD",1765907141168,0.2,127.52,127.51,29.11811467]
["bitfinex","SOLUSD",1765907141659,0.2,127.55,127.54,19.24761788]
["bitfinex","SOLUSD",1765907141859,0.2,127.55,127.54,31.68964054]
["bitfinex","SOLUSD",1765907142480,0.2,127.55,127.54,39.53031797]
["bitfinex","SOLUSD",1765907147560,0.2,127.55,127.54,38.14594094]
["bitfinex","SOLUSD",1765907157778,0.2,127.55,127.54,35.68829531]
["bitfinex","SOLUSD",1765907157981,0.2,127.55,127.54,38.14594094]
["bitfinex","SOLUSD",1765907159581,0.2,127.55,127.54,35.68829531]
["bitfinex","SOLUSD",1765907160396,0.2,127.55,127.54,38.14594094]
["bitfinex","SOLUSD",1765907161038,0.2,127.55,127.54,35.68829531]
["bitfinex","SOLUSD",1765907161184,0.2,127.55,127.54,38.14594094]
["bitfinex","SOLUSD",1765907162825,0.2,127.55,127.54,35.68829531]
["bitfinex","SOLUSD",1765907163003,0.2,127.55,127.54,38.93000868]
["bitfinex","SOLUSD",1765907163695,0.2,127.55,127.54,38.14594094]
["bitfinex","SOLUSD",1765907166226,0.88,127.55,127.54,35.68829531]
["bitfinex","SOLUSD",1765907166826,0.2,127.55,127.54,35.68829531]
["bitfinex","SOLUSD",1765907168026,0.88,127.55,127.54,27.08829531]
["bitfinex","SOLUSD",1765907168332,0.88,127.55,127.54,35.68829531]
["bitfinex","SOLUSD",1765907168696,0.2,127.55,127.54,35.68829531]
["bitfinex","SOLUSD",1765907170500,0.2,127.55,127.54,38.14594094]
["bitfinex","SOLUSD",1765907173635,0.2,127.55,127.54,38.14625721]
["bitfinex","SOLUSD",1765907175615,0.2,127.55,127.54,35.68829531]
["bitfinex","SOLUSD",1765907175815,0.2,127.55,127.54,38.14625721]
["bitfinex","SOLUSD",1765907176643,1e-08,127.55,127.54,38.14625721]
["bitfinex","SOLUSD",1765907176829,1e-08,127.55,127.54,59.66241918]
["bitfinex","SOLUSD",1765907177028,1e-08,127.55,127.54,69.95801326]
["bitfinex","SOLUSD",1765907177725,0.88,127.6,127.59,8.80994492]
["bitfinex","SOLUSD",1765907177931,0.2,127.6,127.59,19.86790682]
["bitfinex","SOLUSD",1765907178422,0.2,127.6,127.59,23.00700825]
["bitfinex","SOLUSD",1765907179031,0.2,127.6,127.59,30.84461307]
["bitfinex","SOLUSD",1765907183221,1e-08,127.6,127.59,30.84461307]
["bitfinex","SOLUSD",1765907183628,1e-08,127.6,127.59,28.38665117]
["bitfinex","SOLUSD",1765907183828,1e-08,127.6,127.59,30.84461307]
["bitfinex","SOLUSD",1765907184227,1e-08,127.61,127.59,50.43862513]
["bitfinex","SOLUSD",1765907184518,1e-08,127.61,127.6,22.48927883]
["bitfinex","SOLUSD",1765907185648,1e-08,127.61,127.6,30.32626942]
["bitfinex","SOLUSD",1765907185964,1e-08,127.61,127.6,19.88859646]
["bitfinex","SOLUSD",1765907187328,1e-08,127.61,127.6,23.02720527]
["bitfinex","SOLUSD",1765907190330,0.2,127.64,127.6,84.26259662]
["bitfinex","SOLUSD",1765907190530,0.2,127.64,127.63,21.70557978]
["bitfinex","SOLUSD",1765907190730,0.2,127.64,127.63,30.28557978]
["bitfinex","SOLUSD",1765907191824,0.2,127.65,127.64,8.80994492]
["bitfinex","SOLUSD",1765907192030,0.2,127.65,127.64,12.05136028]
["bitfinex","SOLUSD",1765907192752,0.2,127.65,127.64,19.8858949]
["bitfinex","SOLUSD",1765907193143,0.2,127.65,127.64,43.21774901]
["bitfinex","SOLUSD",1765907193544,0.2,127.65,127.64,42.43429555]
["bitfinex","SOLUSD",1765907193751,30.21074291,127.73,127.64,42.43429555]
["bitfinex","SOLUSD",1765907193752,10.43767296,127.71,127.64,15.92447954]
["bitfinex","SOLUSD",1765907194056,0.72,127.64,127.63,16.41478778]
["bitfinex","SOLUSD",1765907196057,0.72,127.64,127.63,25.2247327]
["bitfinex","SOLUSD",1765907196554,0.72,127.64,127.63,8.58]
["bitfinex","SOLUSD",1765907198733,11.01249652,127.64,127.63,8.58]
["bitfinex","SOLUSD",1765907198958,0.67,127.63,127.62,8.58]
["bitfinex","SOLUSD",1765907199154,3.1279619,127.63,127.62,8.58]
["bitfinex","SOLUSD",1765907199531,10.96311037,127.63,127.62,8.58]
["bitfinex","SOLUSD",1765907199731,0.67,127.62,127.57,16.6485199]
["bitfinex","SOLUSD",1765907199931,0.67,127.59,127.58,8.58]
["bitfinex","SOLUSD",1765907200736,0.67,127.59,127.57,8.58]
["bitfinex","SOLUSD",1765907200737,0.67,127.58,127.57,8.58]
["bitfinex","SOLUSD",1765907201064,10.96618105,127.58,127.57,8.58]
["bitfinex","SOLUSD",1765907201261,3.1279619,127.58,127.57,8.58]
["bitfinex","SOLUSD",1765907202056,0.67,127.58,127.57,25.2287785]
["bitfinex","SOLUSD",1765907202230,3.1279619,127.58,127.57,8.58]
["bitfinex","SOLUSD",1765907202976,10.96618105,127.58,127.57,8.58]
["bitfinex","SOLUSD",1765907203155,3.1279619,127.58,127.57,8.58]
["bitfinex","SOLUSD",1765907204770,0.67,127.58,127.57,8.58]
["bitfinex","SOLUSD",1765907204974,0.67,127.59,127.57,16.41883358]
["bitfinex","SOLUSD",1765907205941,0.67,127.59,127.57,8.58]
["bitfinex","SOLUSD",1765907206137,0.67,127.58,127.57,8.58]
["bitfinex","SOLUSD",1765907206844,3.1279619,127.58,127.57,8.58]
["bitfinex","SOLUSD",1765907207260,10.96618105,127.58,127.57,8.58]
["bitfinex","SOLUSD",1765907207454,3.1279619,127.58,127.57,8.58]
["bitfinex","SOLUSD",1765907209350,4.51085105,127.58,127.57,8.58]
["bitfinex","SOLUSD",1765907209750,12.3490702,127.58,127.57,8.58]
["bitfinex","SOLUSD",1765907210448,8.50821915,127.58,127.57,8.58]
["bitfinex","SOLUSD",1765907210650,0.67,127.57,127.55,8.58]
["bitfinex","SOLUSD",1765907210860,0.67,127.56,127.55,8.58]
["bitfinex","SOLUSD",1765907214789,0.67,127.56,127.55,16.42006272]
["bitfinex","SOLUSD",1765907215394,0.67,127.61,127.55,17.14006272]
["bitfinex","SOLUSD",1765907215563,4.51085105,127.58,127.55,17.14006272]
["bitfinex","SOLUSD",1765907215893,0.67,127.57,127.55,16.42006272]
["bitfinex","SOLUSD",1765907216263,3.84085105,127.57,127.55,16.42006272]
["bitfinex","SOLUSD",1765907216462,31.2660195,127.62,127.55,16.42006272]
["bitfinex","SOLUSD",1765907216677,0.67,127.56,127.55,16.42006272]
["bitfinex","SOLUSD",1765907220292,3.84085105,127.56,127.52,8.80994492]
["bitfinex","SOLUSD",1765907220479,3.84085105,127.55,127.53,7.84126626]
["bitfinex","SOLUSD",1765907220680,0.67,127.54,127.53,7.84126626]
["bitfinex","SOLUSD",1765907225196,0.66,127.53,127.52,7.84186492]
["bitfinex","SOLUSD",1765907225501,0.66,127.53,127.52,16.44186492]
["bitfinex","SOLUSD",1765907228707,3.84085105,127.54,127.52,16.44186492]
["bitfinex","SOLUSD",1765907228886,7.8393345,127.57,127.52,36.04663279]
["bitfinex","SOLUSD",1765907229207,7.8393345,127.57,127.53,0.72]
["bitfinex","SOLUSD",1765907229208,0.66,127.56,127.53,0.72]
["bitfinex","SOLUSD",1765907229391,0.66,127.56,127.54,8.6]
["bitfinex","SOLUSD",1765907229590,0.66,127.56,127.55,7.84006272]
["bitfinex","SOLUSD",1765907230004,0.66,127.57,127.55,7.84006272]
["bitfinex","SOLUSD",1765907230193,0.66,127.57,127.56,8.6]
["bitfinex","SOLUSD",1765907231207,4.50085105,127.57,127.56,8.6]
["bitfinex","SOLUSD",1765907232601,0.66,127.56,127.54,7.84035358]
["bitfinex","SOLUSD",1765907232900,4.50085105,127.56,127.55,8.6]
["bitfinex","SOLUSD",1765907233810,0.66,127.55,127.51,10.43767296]
["bitfinex","SOLUSD",1765907233982,7.6817021,127.56,127.52,8.6]
["bitfinex","SOLUSD",1765907233983,4.50085105,127.53,127.52,8.6]
["bitfinex","SOLUSD",1765907235497,0.66,127.53,127.52,8.6]
["bitfinex","SOLUSD",1765907235790,4.50085105,127.53,127.52,8.6]
["bitfinex","SOLUSD",1765907241418,0.66,127.53,127.52,8.6]
["bitfinex","SOLUSD",1765907241717,4.50085105,127.53,127.52,8.6]
["bitfinex","SOLUSD",1765907243820,4.50085105,127.53,127.47,29.14193403]
["bitfinex","SOLUSD",1765907243821,0.66,127.52,127.47,29.14193403]
["bitfinex","SOLUSD",1765907244021,0.66,127.51,127.48,16.44403694]
["bitfinex","SOLUSD",1765907244604,0.66,127.5,127.48,16.44403694]
["bitfinex","SOLUSD",1765907244805,0.66,127.5,127.48,17.16403694]
["bitfinex","SOLUSD",1765907245020,4.50557292,127.51,127.48,17.16403694]
["bitfinex","SOLUSD",1765907246008,4.50557292,127.51,127.49,8.56352915]
["bitfinex","SOLUSD",1765907246214,7.84238953,127.52,127.5,0.72]
["bitfinex","SOLUSD",1765907246215,3.84557292,127.52,127.5,0.72]
["bitfinex","SOLUSD",1765907246525,4.50557292,127.52,127.5,0.72]
["bitfinex","SOLUSD",1765907246830,4.50557292,127.52,127.49,28.17291027]
["bitfinex","SOLUSD",1765907247194,4.50557292,127.52,127.49,27.45291027]
["bitfinex","SOLUSD",1765907247398,3.84557292,127.52,127.49,27.45291027]
["bitfinex","SOLUSD",1765907247605,3.84557292,127.52,127.5,0.72]
["bitfinex","SOLUSD",1765907248231,4.50557292,127.52,127.51,7.84252215]
["bitfinex","SOLUSD",1765907248530,4.50557292,127.53,127.51,7.84252215]
["bitfinex","SOLUSD",1765907249235,4.50557292,127.53,127.51,16.44252215]
["bitfinex","SOLUSD",1765907250234,3.84557292,127.54,127.52,0.72]
["bitfinex","SOLUSD",1765907250534,4.50557292,127.54,127.51,17.16252215]
["bitfinex","SOLUSD",1765907250714,4.50557292,127.57,127.54,0.72]
["bitfinex","SOLUSD",1765907250907,4.50557292,127.57,127.55,8.6]
["bitfinex","SOLUSD",1765907251228,0.66,127.56,127.55,8.6]
["bitfinex","SOLUSD",1765907251615,0.66,127.6,127.55,8.6]
["bitfinex","SOLUSD",1765907251816,4.50557292,127.57,127.55,8.6]
["bitfinex","SOLUSD",1765907252333,3.84557292,127.57,127.55,8.6]
["bitfinex","SOLUSD",1765907252517,0.66,127.56,127.55,8.6]
["bitfinex","SOLUSD",1765907253129,4.50557292,127.57,127.55,8.6]
["bitfinex","SOLUSD",1765907253530,0.66,127.56,127.55,8.6]
["bitfinex","SOLUSD",1765907253702,4.55557292,127.57,127.55,16.44006272]
["bitfinex","SOLUSD",1765907253903,4.55557292,127.58,127.55,17.16006272]
["bitfinex","SOLUSD",1765907254124,0.71,127.57,127.55,17.16006272]
["bitfinex","SOLUSD",1765907254302,0.71,127.57,127.55,16.44006272]
["bitfinex","SOLUSD",1765907255507,0.69,127.59,127.56,0.67]
["bitfinex","SOLUSD",1765907257044,0.69,127.59,127.56,8.50905173]
["bitfinex","SOLUSD",1765907257537,0.69,127.59,127.57,8.6]
["bitfinex","SOLUSD",1765907258727,0.69,127.58,127.57,8.6]
["bitfinex","SOLUSD",1765907265445,4.53557292,127.58,127.57,8.6]
["bitfinex","SOLUSD",1765907266346,0.69,127.6,127.57,9.27]
["bitfinex","SOLUSD",1765907266724,3.84557292,127.6,127.57,8.6]
["bitfinex","SOLUSD",1765907266926,3.84557292,127.59,127.57,8.6]
["bitfinex","SOLUSD",1765907267153,0.69,127.58,127.57,8.6]
["bitfinex","SOLUSD",1765907267739,0.69,127.57,127.54,16.44032784]
["bitfinex","SOLUSD",1765907267950,4.53557292,127.58,127.55,8.51005887]
["bitfinex","SOLUSD",1765907268128,4.53557292,127.58,127.55,0.67]
["bitfinex","SOLUSD",1765907268650,0.69,127.58,127.55,8.50967948]
["bitfinex","SOLUSD",1765907268860,12.37326866,127.59,127.56,0.67]
["bitfinex","SOLUSD",1765907269056,0.69,127.58,127.55,7.83967948]
["bitfinex","SOLUSD",1765907269253,0.69,127.58,127.55,8.50967948]
["bitfinex","SOLUSD",1765907269755,0.69,127.58,127.56,2.45782244]
["bitfinex","SOLUSD",1765907269954,0.69,127.58,127.56,3.12782244]
["bitfinex","SOLUSD",1765907270343,0.69,127.58,127.56,2.45782244]
["bitfinex","SOLUSD",1765907270962,0.69,127.58,127.55,10.96750192]
["bitfinex","SOLUSD",1765907271254,8.52827043,127.58,127.55,10.96750192]
["bitfinex","SOLUSD",1765907271450,0.69,127.58,127.55,10.96750192]
["bitfinex","SOLUSD",1765907272683,0.69,127.56,127.52,8.51152753]
["bitfinex","SOLUSD",1765907272838,0.69,127.57,127.53,0.67]
["bitfinex","SOLUSD",1765907273159,0.69,127.57,127.54,10.96818023]
["bitfinex","SOLUSD",1765907273334,0.69,127.57,127.54,8.51035779]
["bitfinex","SOLUSD",1765907273532,0.69,127.57,127.54,10.96818023]
["bitfinex","SOLUSD",1765907274134,0.69,127.61,127.57,0.67]
["bitfinex","SOLUSD",1765907274335,0.69,127.61,127.57,3.12782244]
["bitfinex","SOLUSD",1765907274962,0.69,127.61,127.57,2.45782244]
["bitfinex","SOLUSD",1765907275138,0.69,127.6,127.56,10.96717754]
["bitfinex","SOLUSD",1765907276061,0.69,127.59,127.56,10.96717754]
["bitfinex","SOLUSD",1765907277871,7.83392087,127.65,127.59,8.80994492]
["bitfinex","SOLUSD",1765907278046,7.83392087,127.65,127.61,2.45782244]
["bitfinex","SOLUSD",1765907278047,0.69,127.64,127.61,2.45782244]
["bitfinex","SOLUSD",1765907278247,0.69,127.64,127.6,11.72782244]
["bitfinex","SOLUSD",1765907278557,2.45782244,127.64,127.59,13.5654954]
["bitfinex","SOLUSD",1765907278755,2.45782244,127.64,127.6,8.6]
["bitfinex","SOLUSD",1765907278756,0.69,127.63,127.6,8.6]
["bitfinex","SOLUSD",1765907279271,0.69,127.64,127.6,9.27]
["bitfinex","SOLUSD",1765907279573,0.69,127.63,127.6,19.5643691]
["bitfinex","SOLUSD",1765907281984,0.69,127.64,127.61,3.12782244]
["bitfinex","SOLUSD",1765907282146,0.69,127.64,127.61,2.45782244]
["bitfinex","SOLUSD",1765907282347,0.69,127.64,127.6,19.5643691]
["bitfinex","SOLUSD",1765907283278,0.69,127.63,127.6,19.5643691]
["bitfinex","SOLUSD",1765907286283,7.83330722,127.66,127.62,0.71]
["bitfinex","SOLUSD",1765907286461,7.83330722,127.66,127.62,2.45782244]
["bitfinex","SOLUSD",1765907286462,0.7,127.65,127.62,2.45782244]
["bitfinex","SOLUSD",1765907286653,0.7,127.65,127.61,11.0041438]
["bitfinex","SOLUSD",1765907287789,0.7,127.64,127.61,11.0041438]
["bitfinex","SOLUSD",1765907288467,0.7,127.64,127.61,2.45782244]
["bitfinex","SOLUSD",1765907288793,0.7,127.63,127.6,17.14658986]
["bitfinex","SOLUSD",1765907289174,0.7,127.63,127.6,16.43658986]
["bitfinex","SOLUSD",1765907289370,0.7,127.63,127.6,19.6044123]
["bitfinex","SOLUSD",1765907290593,8.53517321,127.63,127.6,19.6044123]
["bitfinex","SOLUSD",1765907290779,0.7,127.63,127.6,19.6044123]
["bitfinex","SOLUSD",1765907291301,0.7,127.63,127.57,8.80994492]
["bitfinex","SOLUSD",1765907291302,0.7,127.61,127.57,3.16782244]
["bitfinex","SOLUSD",1765907291455,0.7,127.61,127.58,8.6]
["bitfinex","SOLUSD",1765907291897,7.8368508,127.61,127.58,8.6]
["bitfinex","SOLUSD",1765907292079,0.7,127.6,127.58,8.6]
["bitfinex","SOLUSD",1765907294292,0.7,127.59,127.58,8.6]
["bitfinex","SOLUSD",1765907296580,8.53699182,127.6,127.58,8.6]
["bitfinex","SOLUSD",1765907296885,0.7,127.59,127.58,8.6]
["bitfinex","SOLUSD",1765907299489,0.7,127.6,127.58,9.31]
["bitfinex","SOLUSD",1765907299790,0.7,127.6,127.58,8.6]
["bitfinex","SOLUSD",1765907301579,7.83716121,127.6,127.58,8.6]
["bitfinex","SOLUSD",1765907301901,0.7,127.59,127.57,16.43872721]
["bitfinex","SOLUSD",1765907302307,10.29432498,127.61,127.58,7.83809747]
["bitfinex","SOLUSD",1765907302478,10.29432498,127.61,127.58,8.54809747]
["bitfinex","SOLUSD",1765907302885,0.7,127.6,127.58,8.54809747]
["bitfinex","SOLUSD",1765907303110,8.53650254,127.61,127.58,8.54809747]
["bitfinex","SOLUSD",1765907303302,10.99247571,127.64,127.61,0.71]
["bitfinex","SOLUSD",1765907303486,7.83465327,127.64,127.62,0.71]
["bitfinex","SOLUSD",1765907303806,8.53465327,127.64,127.62,0.71]
["bitfinex","SOLUSD",1765907304007,10.29247571,127.64,127.61,9.31]
["bitfinex","SOLUSD",1765907304308,3.15782244,127.63,127.61,8.6]
["bitfinex","SOLUSD",1765907304493,0.7,127.62,127.61,8.6]
["bitfinex","SOLUSD",1765907304998,3.15782244,127.63,127.61,8.6]
["bitfinex","SOLUSD",1765907305315,0.7,127.62,127.61,8.6]
["bitfinex","SOLUSD",1765907307091,0.7,127.62,127.6,7.83694296]
["bitfinex","SOLUSD",1765907307290,0.7,127.63,127.6,8.54694296]
["bitfinex","SOLUSD",1765907307499,0.7,127.62,127.59,17.14738815]
["bitfinex","SOLUSD",1765907308126,0.7,127.62,127.6,7.83691782]
["bitfinex","SOLUSD",1765907309424,0.7,127.61,127.59,8.6]
["bitfinex","SOLUSD",1765907309933,10.29369825,127.62,127.53,9.51994492]
["bitfinex","SOLUSD",1765907309934,0.7,127.59,127.53,9.51994492]
["bitfinex","SOLUSD",1765907310219,0.7,127.57,127.54,17.15014755]
["bitfinex","SOLUSD",1765907310722,3.15782244,127.57,127.54,17.15014755]
["bitfinex","SOLUSD",1765907311329,10.996718,127.57,127.54,17.15014755]
["bitfinex","SOLUSD",1765907311523,10.996718,127.57,127.54,9.31]
["bitfinex","SOLUSD",1765907311720,10.29631059,127.58,127.54,16.44048166]
["bitfinex","SOLUSD",1765907312023,0.7,127.57,127.54,17.15048166]
["bitfinex","SOLUSD",1765907312622,3.15782244,127.57,127.54,17.15048166]
["bitfinex","SOLUSD",1765907313403,0.7,127.57,127.55,0.71]
["bitfinex","SOLUSD",1765907313924,0.7,127.57,127.54,17.15048166]
["bitfinex","SOLUSD",1765907314907,0.7,127.57,127.54,16.44048166]
["bitfinex","SOLUSD",1765907315106,0.7,127.57,127.54,17.12048166]
["bitfinex","SOLUSD",1765907316009,3.15852535,127.57,127.54,17.12048166]
["bitfinex","SOLUSD",1765907316605,10.9974217,127.57,127.54,17.12048166]
["bitfinex","SOLUSD",1765907316806,10.2974217,127.57,127.54,8.6]
["bitfinex","SOLUSD",1765907317020,0.7,127.56,127.54,8.6]
["bitfinex","SOLUSD",1765907317398,0.7,127.56,127.54,9.28]
["bitfinex","SOLUSD",1765907317595,0.7,127.55,127.54,8.6]
["bitfinex","SOLUSD",1765907317926,3.15852535,127.55,127.52,9.28]
["bitfinex","SOLUSD",1765907318222,0.7,127.54,127.52,8.6]
["bitfinex","SOLUSD",1765907320406,0.7,127.54,127.52,9.28]
["bitfinex","SOLUSD",1765907322325,8.54069295,127.54,127.52,8.6]
["bitfinex","SOLUSD",1765907323127,0.7,127.52,127.5,7.84296736]
["bitfinex","SOLUSD",1765907323331,10.99883687,127.55,127.52,0.68]
["bitfinex","SOLUSD",1765907324127,0.7,127.54,127.51,16.44248891]
["bitfinex","SOLUSD",1765907324295,8.54069479,127.54,127.51,17.12248891]
["bitfinex","SOLUSD",1765907325227,0.7,127.53,127.51,8.6]
["bitfinex","SOLUSD",1765907325401,3.15852535,127.53,127.51,8.6]
["bitfinex","SOLUSD",1765907325821,2.45852535,127.53,127.51,8.6]
["bitfinex","SOLUSD",1765907326026,3.15852535,127.52,127.51,8.6]
["bitfinex","SOLUSD",1765907326502,11.00059413,127.52,127.49,9.28]
["bitfinex","SOLUSD",1765907326696,11.00059413,127.52,127.49,17.12374633]
["bitfinex","SOLUSD",1765907327117,8.54206878,127.52,127.49,17.12374633]
["bitfinex","SOLUSD",1765907327431,8.54206878,127.52,127.5,0.68]
["bitfinex","SOLUSD",1765907327808,11.00059413,127.52,127.5,0.68]
["bitfinex","SOLUSD",1765907328526,8.54206878,127.52,127.5,0.68]
["bitfinex","SOLUSD",1765907329929,8.54206878,127.52,127.49,16.44374633]
["bitfinex","SOLUSD",1765907330110,8.54206878,127.52,127.49,17.12374633]
["bitfinex","SOLUSD",1765907333032,3.84443095,127.51,127.49,8.6]
["bitfinex","SOLUSD",1765907333230,4.54443095,127.5,127.47,0.68]
["bitfinex","SOLUSD",1765907333419,4.54443095,127.5,127.47,9.28]
["bitfinex","SOLUSD",1765907334021,4.54443095,127.5,127.47,17.12488931]
["bitfinex","SOLUSD",1765907334334,0.7,127.48,127.46,0.1]
["bitfinex","SOLUSD",1765907334509,0.7,127.47,127.46,8.7]
["bitfinex","SOLUSD",1765907334913,4.54443095,127.47,127.46,0.1]
["bitfinex","SOLUSD",1765907335132,0.7,127.47,127.46,0.1]
["bitfinex","SOLUSD",1765907336316,12.38941408,127.47,127.46,0.1]
["bitfinex","SOLUSD",1765907336511,4.54443095,127.47,127.46,0.1]
["bitfinex","SOLUSD",1765907337113,11.13767296,127.51,127.47,0.68]
["bitfinex","SOLUSD",1765907337314,4.54443095,127.5,127.47,0.68]
["bitfinex","SOLUSD",1765907337525,0.7,127.5,127.47,8.6]
["bitfinex","SOLUSD",1765907337732,8.54283298,127.51,127.48,0.68]
["bitfinex","SOLUSD",1765907338029,12.38726393,127.51,127.48,0.68]
["bitfinex","SOLUSD",1765907338445,11.68726393,127.51,127.48,0.68]
["bitfinex","SOLUSD",1765907338748,0.7,127.5,127.48,0.68]
["bitfinex","SOLUSD",1765907340849,7.84283298,127.51,127.48,0.68]
["bitfinex","SOLUSD",1765907341269,7.84222604,127.52,127.48,7.84428078]
["bitfinex","SOLUSD",1765907341435,7.84222604,127.52,127.49,0.68]
["bitfinex","SOLUSD",1765907341836,8.54222604,127.52,127.49,0.68]
["bitfinex","SOLUSD",1765907342357,7.84158433,127.53,127.49,0.68]
["bitfinex","SOLUSD",1765907342656,0.7,127.52,127.49,0.68]
["bitfinex","SOLUSD",1765907343032,8.54208189,127.52,127.49,0.68]
["bitfinex","SOLUSD",1765907343557,8.54208189,127.52,127.49,8.52374653]
["bitfinex","SOLUSD",1765907344359,19.60280983,127.54,127.49,8.52374653]
["bitfinex","SOLUSD",1765907344360,8.51067743,127.54,127.5,0.69]
["bitfinex","SOLUSD",1765907344531,7.84067743,127.54,127.51,0.69]
["bitfinex","SOLUSD",1765907344860,12.35510838,127.54,127.51,0.69]
["bitfinex","SOLUSD",1765907345027,11.68510838,127.54,127.51,0.69]
["bitfinex","SOLUSD",1765907345233,0.67,127.53,127.5,9.29]
["bitfinex","SOLUSD",1765907345433,4.51443095,127.53,127.5,9.29]
["bitfinex","SOLUSD",1765907346264,0.67,127.52,127.5,8.6]
["bitfinex","SOLUSD",1765907346554,4.51443095,127.53,127.5,9.29]
["bitfinex","SOLUSD",1765907347549,12.35587646,127.53,127.5,9.29]
["bitfinex","SOLUSD",1765907348533,12.35587646,127.53,127.5,17.13309421]
["bitfinex","SOLUSD",1765907348757,8.51144551,127.53,127.5,17.13309421]
["bitfinex","SOLUSD",1765907349661,8.51144551,127.53,127.51,0.69]
["bitfinex","SOLUSD",1765907350338,7.84076557,127.54,127.51,0.69]
["bitfinex","SOLUSD",1765907350743,8.51076557,127.54,127.51,0.69]
["bitfinex","SOLUSD",1765907352052,8.51076557,127.54,127.51,8.53250348]
["bitfinex","SOLUSD",1765907353347,8.51076557,127.54,127.51,0.69]
["bitfinex","SOLUSD",1765907354473,0.67,127.53,127.5,9.29]
["bitfinex","SOLUSD",1765907354771,0.67,127.53,127.51,0.69]
["bitfinex","SOLUSD",1765907355072,0.67,127.53,127.5,9.29]
["bitfinex","SOLUSD",1765907355649,0.67,127.52,127.48,12.37864338]
["bitfinex","SOLUSD",1765907355975,8.51257106,127.51,127.49,9.29]
["bitfinex","SOLUSD",1765907356157,11.68664768,127.52,127.49,9.29]
["bitfinex","SOLUSD",1765907356350,12.35664768,127.52,127.49,9.29]
["bitfinex","SOLUSD",1765907356550,8.51221673,127.52,127.49,9.29]
["bitfinex","SOLUSD",1765907356768,8.51221673,127.52,127.49,17.13361147]
["bitfinex","SOLUSD",1765907357172,0.67,127.53,127.5,0.69]
["bitfinex","SOLUSD",1765907358253,11.68543306,127.54,127.51,0.69]
["bitfinex","SOLUSD",1765907358254,8.51100211,127.54,127.51,0.69]
["bitfinex","SOLUSD",1765907358760,7.84100211,127.54,127.51,0.69]
["bitfinex","SOLUSD",1765907358961,8.51100211,127.54,127.51,0.69]
["bitfinex","SOLUSD",1765907360271,0.67,127.53,127.51,0.69]
["bitfinex","SOLUSD",1765907360445,8.51100211,127.54,127.51,0.69]
["bitfinex","SOLUSD",1765907360650,8.51100211,127.54,127.51,8.53251371]
["bitfinex","SOLUSD",1765907362075,8.51100211,127.54,127.51,0.69]
["bitfinex","SOLUSD",1765907362990,7.84100211,127.54,127.52,0.69]
["bitfinex","SOLUSD",1765907363494,8.51100211,127.54,127.52,0.69]
["bitfinex","SOLUSD",1765907364064,8.51100211,127.54,127.51,8.53245151]
["bitfinex","SOLUSD",1765907364267,8.51100211,127.54,127.52,0.69]
["bitfinex","SOLUSD",1765907365380,8.51100211,127.54,127.51,7.84245151]
["bitfinex","SOLUSD",1765907365381,8.51100211,127.54,127.51,8.53245151]
["bitfinex","SOLUSD",1765907365752,8.51100211,127.54,127.51,7.84245151]
["bitfinex","SOLUSD",1765907366048,8.51100211,127.54,127.52,0.69]
["bitfinex","SOLUSD",1765907367684,8.5094481,127.56,127.52,0.69]
["bitfinex","SOLUSD",1765907367861,14.95210391,127.57,127.53,0.69]
["bitfinex","SOLUSD",1765907368061,0.67,127.56,127.53,0.69]
["bitfinex","SOLUSD",1765907369063,0.67,127.56,127.53,7.84105931]
["bitfinex","SOLUSD",1765907369282,8.50945775,127.56,127.53,8.53105931]
["bitfinex","SOLUSD",1765907370688,31.94853058,127.58,127.54,0.69]
["bitfinex","SOLUSD",1765907370984,0.67,127.57,127.54,0.69]
["bitfinex","SOLUSD",1765907372884,0.67,127.57,127.54,8.53051026]
["bitfinex","SOLUSD",1765907373194,8.50899056,127.57,127.54,8.53051026]
["bitfinex","SOLUSD",1765907377588,3.84443095,127.56,127.51,0.68]
["bitfinex","SOLUSD",1765907377801,0.7,127.54,127.51,8.52216568]
["bitfinex","SOLUSD",1765907378867,4.54443095,127.55,127.52,8.5218665]
["bitfinex","SOLUSD",1765907379572,12.38452586,127.55,127.52,8.5218665]
["bitfinex","SOLUSD",1765907379868,8.54009491,127.55,127.52,8.5218665]
["bitfinex","SOLUSD",1765907380197,0.7,127.54,127.52,0.68]
["bitfinex","SOLUSD",1765907380492,12.38452586,127.55,127.52,0.68]
["bitfinex","SOLUSD",1765907382306,0.7,127.54,127.51,8.52221959]
["bitfinex","SOLUSD",1765907382698,0.7,127.54,127.51,7.84221959]
["bitfinex","SOLUSD",1765907382905,11.68452586,127.55,127.52,8.52186087]
["bitfinex","SOLUSD",1765907382906,12.38452586,127.55,127.52,8.52186087]
["bitfinex","SOLUSD",1765907383092,12.38452586,127.55,127.52,0.68]
["bitfinex","SOLUSD",1765907384117,12.38452586,127.55,127.52,8.52189229]
["bitfinex","SOLUSD",1765907386420,12.3828436,127.55,127.52,8.52189229]
["bitfinex","SOLUSD",1765907387814,20.29672879,127.58,127.53,12.44274869]
["bitfinex","SOLUSD",1765907388032,8.53909569,127.57,127.54,0.68]
["bitfinex","SOLUSD",1765907390014,8.53909569,127.57,127.54,4.52274869]
["bitfinex","SOLUSD",1765907390217,8.53909569,127.57,127.55,0.68]
["bitfinex","SOLUSD",1765907391698,8.53909569,127.57,127.54,3.84274869]
["bitfinex","SOLUSD",1765907391899,8.53909569,127.57,127.54,4.52274869]
["bitfinex","SOLUSD",1765907392295,8.53909569,127.57,127.54,0.68]
["bitfinex","SOLUSD",1765907392500,8.53909569,127.57,127.54,4.52274869]
["bitfinex","SOLUSD",1765907392714,8.53909569,127.57,127.54,12.36337123]
["bitfinex","SOLUSD",1765907392927,7.83760482,127.59,127.57,0.68]
["bitfinex","SOLUSD",1765907393215,8.53760482,127.59,127.56,4.52274869]
["bitfinex","SOLUSD",1765907393393,7.83760482,127.59,127.56,0.68]
["bitfinex","SOLUSD",1765907393597,8.5384175,127.58,127.55,10.97739914]
["bitfinex","SOLUSD",1765907394225,8.5384175,127.58,127.56,0.68]
["bitfinex","SOLUSD",1765907396405,8.5384175,127.58,127.55,0.68]
["bitfinex","SOLUSD",1765907396611,8.5384175,127.58,127.55,2.45753327]
["bitfinex","SOLUSD",1765907396806,8.5384175,127.58,127.56,0.68]
["bitfinex","SOLUSD",1765907400209,8.5384175,127.58,127.55,10.29752713]
["bitfinex","SOLUSD",1765907400413,8.5384175,127.58,127.56,0.68]
["bitfinex","SOLUSD",1765907401100,10.43767296,127.6,127.57,0.68]
["bitfinex","SOLUSD",1765907401409,0.7,127.6,127.57,3.13753327]
["bitfinex","SOLUSD",1765907401609,7.83752936,127.6,127.58,0.68]
["bitfinex","SOLUSD",1765907402124,0.7,127.59,127.57,0.68]
["bitfinex","SOLUSD",1765907402423,8.53752936,127.6,127.57,0.68]
["bitfinex","SOLUSD",1765907403520,27.43000584,127.6,127.57,0.68]
["bitfinex","SOLUSD",1765907403720,0.71,127.57,127.53,7.84100981]
["bitfinex","SOLUSD",1765907403921,2.45753327,127.59,127.54,10.29812634]
["bitfinex","SOLUSD",1765907404124,3.16753327,127.59,127.56,0.68]
["bitfinex","SOLUSD",1765907404294,30.59753911,127.6,127.56,0.68]
["bitfinex","SOLUSD",1765907404500,0.71,127.59,127.56,0.68]
["bitfinex","SOLUSD",1765907407131,7.83821915,127.58,127.56,0.68]
["bitfinex","SOLUSD",1765907408528,7.83760482,127.59,127.56,0.68]
["bitfinex","SOLUSD",1765907409027,0.71,127.58,127.56,0.68]
["bitfinex","SOLUSD",1765907409229,0.71,127.58,127.54,16.44040176]
["bitfinex","SOLUSD",1765907409426,0.71,127.57,127.54,17.12040176]
["bitfinex","SOLUSD",1765907409732,0.71,127.58,127.55,0.68]
["bitfinex","SOLUSD",1765907410630,0.71,127.56,127.54,8.6]
["bitfinex","SOLUSD",1765907410928,0.71,127.56,127.54,9.28]
["bitfinex","SOLUSD",1765907413657,10.29636685,127.57,127.54,9.28]
["bitfinex","SOLUSD",1765907413658,8.54883358,127.57,127.54,17.12051622]
["bitfinex","SOLUSD",1765907413845,8.54883358,127.57,127.54,9.28]
["bitfinex","SOLUSD",1765907414025,7.83883358,127.57,127.54,9.28]
["bitfinex","SOLUSD",1765907414341,7.83883358,127.57,127.55,0.68]
["bitfinex","SOLUSD",1765907414642,8.54883358,127.57,127.55,0.68]
["bitfinex","SOLUSD",1765907414844,8.54883358,127.57,127.54,17.12045686]
["bitfinex","SOLUSD",1765907415949,0.71,127.56,127.54,8.6]
["bitfinex","SOLUSD",1765907416550,0.71,127.56,127.54,9.28]
["bitfinex","SOLUSD",1765907416720,11.00636685,127.57,127.54,9.28]
["bitfinex","SOLUSD",1765907417735,8.54883358,127.57,127.54,9.28]
["bitfinex","SOLUSD",1765907417936,8.54883358,127.57,127.54,17.12063937]
["bitfinex","SOLUSD",1765907418239,0.71,127.56,127.54,9.28]
["bitfinex","SOLUSD",1765907419660,7.83883358,127.57,127.52,17.1216045]
["bitfinex","SOLUSD",1765907419661,8.55006272,127.55,127.52,17.1216045]
["bitfinex","SOLUSD",1765907419962,0.71,127.54,127.52,8.6]
["bitfinex","SOLUSD",1765907420122,0.71,127.52,127.5,8.6]
["bitfinex","SOLUSD",1765907420449,2.45753327,127.53,127.5,8.6]
["bitfinex","SOLUSD",1765907420651,0.71,127.52,127.5,8.6]
["bitfinex","SOLUSD",1765907420850,0.71,127.52,127.5,9.28]
["bitfinex","SOLUSD",1765907421051,3.16753327,127.53,127.5,9.28]
["bitfinex","SOLUSD",1765907421235,11.00904732,127.53,127.5,9.28]
["bitfinex","SOLUSD",1765907422053,0.71,127.53,127.5,17.12312947]
["bitfinex","SOLUSD",1765907422223,2.45753327,127.53,127.5,9.28]
["bitfinex","SOLUSD",1765907422428,0.71,127.52,127.5,8.6]
["bitfinex","SOLUSD",1765907422836,0.71,127.53,127.5,9.28]
["bitfinex","SOLUSD",1765907423537,8.5516745,127.53,127.5,9.28]
["bitfinex","SOLUSD",1765907423742,0.71,127.52,127.5,9.28]
["bitfinex","SOLUSD",1765907425728,30.03721639,127.56,127.5,18.90057886]
["bitfinex","SOLUSD",1765907425932,8.55006272,127.55,127.52,3.13753327]
["bitfinex","SOLUSD",1765907426130,0.71,127.57,127.54,0.68]
["bitfinex","SOLUSD",1765907426743,2.45753327,127.58,127.54,0.68]
["bitfinex","SOLUSD",1765907426954,8.54832493,127.58,127.55,0.68]
["bitfinex","SOLUSD",1765907427966,0.71,127.57,127.54,8.52031013]
["bitfinex","SOLUSD",1765907428143,0.71,127.55,127.51,10.97986002]
["bitfinex","SOLUSD",1765907428342,2.45753327,127.55,127.51,19.57947574]
["bitfinex","SOLUSD",1765907428550,0.71,127.54,127.51,19.57947574]
["bitfinex","SOLUSD",1765907429154,0.71,127.54,127.52,0.68]
["bitfinex","SOLUSD",1765907429359,0.71,127.54,127.51,19.57947574]
["bitfinex","SOLUSD",1765907430059,0.71,127.54,127.52,0.68]
["bitfinex","SOLUSD",1765907430640,8.55043046,127.55,127.52,0.68]
["bitfinex","SOLUSD",1765907430840,8.55043046,127.55,127.52,10.97928102]
["bitfinex","SOLUSD",1765907431034,0.71,127.54,127.51,18.89979022]
["bitfinex","SOLUSD",1765907431443,0.71,127.54,127.51,19.57979022]
["bitfinex","SOLUSD",1765907431757,0.71,127.54,127.51,17.12225695]
["bitfinex","SOLUSD",1765907433065,0.71,127.53,127.51,8.6]
["bitfinex","SOLUSD",1765907433272,0.71,127.52,127.49,17.12354099]
["bitfinex","SOLUSD",1765907433768,0.71,127.52,127.49,16.44354099]
["bitfinex","SOLUSD",1765907433950,0.71,127.52,127.49,17.09354099]
["bitfinex","SOLUSD",1765907435168,0.7,127.51,127.49,17.09354099]
["bitfinex","SOLUSD",1765907436770,8.54193694,127.52,127.49,17.09354099]
["bitfinex","SOLUSD",1765907437245,8.54193694,127.52,127.49,19.55107426]
["bitfinex","SOLUSD",1765907437642,8.54155955,127.53,127.5,0.65]
["bitfinex","SOLUSD",1765907439760,8.54193311,127.52,127.49,19.55107426]
["bitfinex","SOLUSD",1765907440360,8.54193311,127.52,127.49,17.09354099]
["bitfinex","SOLUSD",1765907440973,7.84193311,127.52,127.49,8.6]
["bitfinex","SOLUSD",1765907441283,0.7,127.5,127.49,8.6]
["bitfinex","SOLUSD",1765907441455,0.7,127.5,127.47,9.25]
["bitfinex","SOLUSD",1765907441774,0.7,127.49,127.47,8.6]
["bitfinex","SOLUSD",1765907443270,0.7,127.49,127.47,9.25]
["bitfinex","SOLUSD",1765907443573,8.54379876,127.49,127.47,9.25]
["bitfinex","SOLUSD",1765907444478,8.54379876,127.49,127.47,8.6]
["bitfinex","SOLUSD",1765907447274,7.84379876,127.49,127.47,9.25]
["bitfinex","SOLUSD",1765907447966,8.5433614,127.5,127.47,9.25]
["bitfinex","SOLUSD",1765907448372,0.7,127.5,127.48,0.65]
["bitfinex","SOLUSD",1765907448576,8.54316139,127.5,127.47,19.55249362]
["bitfinex","SOLUSD",1765907448874,7.84252215,127.51,127.47,8.49452364]
["bitfinex","SOLUSD",1765907449087,19.03767296,127.53,127.49,0.65]
["bitfinex","SOLUSD",1765907449088,13.59520623,127.53,127.49,0.65]
["bitfinex","SOLUSD",1765907449386,0.7,127.52,127.49,0.65]
["bitfinex","SOLUSD",1765907449968,0.7,127.52,127.49,3.10753327]
["bitfinex","SOLUSD",1765907450184,22.06037606,127.54,127.48,8.6]
["bitfinex","SOLUSD",1765907450185,22.76037606,127.54,127.5,3.10753327]
["bitfinex","SOLUSD",1765907450486,8.5415808,127.53,127.51,0.65]
["bitfinex","SOLUSD",1765907450669,8.5415808,127.53,127.5,3.10753327]
["bitfinex","SOLUSD",1765907451083,8.5415808,127.53,127.5,0.65]
["bitfinex","SOLUSD",1765907451865,8.54192953,127.52,127.49,8.49359485]
["bitfinex","SOLUSD",1765907452065,8.54192953,127.52,127.5,0.65]
["bitfinex","SOLUSD",1765907452582,7.84192953,127.52,127.5,0.65]
["bitfinex","SOLUSD",1765907454495,8.54157346,127.53,127.5,8.49306126]
["bitfinex","SOLUSD",1765907454881,22.05963508,127.54,127.5,10.30059453]
["bitfinex","SOLUSD",1765907454882,7.8409098,127.54,127.5,10.30059453]
["bitfinex","SOLUSD",1765907455075,8.5409098,127.54,127.51,0.65]
["bitfinex","SOLUSD",1765907455264,8.5409098,127.54,127.51,2.45753327]
["bitfinex","SOLUSD",1765907455582,8.6,127.55,127.52,0.65]
["bitfinex","SOLUSD",1765907455583,8.54033288,127.55,127.52,0.65]
["bitfinex","SOLUSD",1765907455782,0.7,127.54,127.51,13.09289868]
["bitfinex","SOLUSD",1765907455984,0.7,127.54,127.51,9.25]
["bitfinex","SOLUSD",1765907456184,0.7,127.54,127.52,0.65]
["bitfinex","SOLUSD",1765907456989,7.84069014,127.54,127.51,8.6]
["bitfinex","SOLUSD",1765907457194,7.84069014,127.54,127.5,8.49298045]
["bitfinex","SOLUSD",1765907457195,0.7,127.53,127.5,8.49298045]
["bitfinex","SOLUSD",1765907458788,0.7,127.53,127.5,12.33587913]
["bitfinex","SOLUSD",1765907459088,0.7,127.53,127.51,0.65]
["bitfinex","SOLUSD",1765907459596,8.54069014,127.54,127.51,0.65]
["bitfinex","SOLUSD",1765907459976,0.7,127.53,127.51,0.65]
["bitfinex","SOLUSD",1765907460175,8.54069014,127.54,127.51,0.65]
["bitfinex","SOLUSD",1765907460381,0.7,127.53,127.51,0.65]
["bitfinex","SOLUSD",1765907460579,7.84025465,127.55,127.52,0.65]
["bitfinex","SOLUSD",1765907460901,7.84025465,127.55,127.53,0.65]
["bitfinex","SOLUSD",1765907461083,8.54025465,127.55,127.52,9.25]
["bitfinex","SOLUSD",1765907461284,0.7,127.54,127.52,8.6]
["bitfinex","SOLUSD",1765907461475,0.7,127.54,127.52,9.25]
["bitfinex","SOLUSD",1765907461677,8.54074875,127.54,127.52,8.6]
["bitfinex","SOLUSD",1765907462093,0.7,127.53,127.5,8.49290183]
["bitfinex","SOLUSD",1765907462396,0.7,127.53,127.5,17.09290183]
["bitfinex","SOLUSD",1765907464377,0.72,127.52,127.5,9.26]
["bitfinex","SOLUSD",1765907464603,0.72,127.5,127.46,20.36214909]
["bitfinex","SOLUSD",1765907464803,4.56289868,127.49,127.46,16.54526477]
["bitfinex","SOLUSD",1765907465101,46.48241089,127.53,127.46,16.54526477]
["bitfinex","SOLUSD",1765907465102,4.56289868,127.5,127.47,0.66]
["bitfinex","SOLUSD",1765907466082,12.40628339,127.5,127.47,0.66]
["bitfinex","SOLUSD",1765907466281,8.56282813,127.51,127.48,0.66]
["bitfinex","SOLUSD",1765907466474,7.84222101,127.52,127.49,0.66]
["bitfinex","SOLUSD",1765907466797,12.40447081,127.53,127.5,0.66]
["bitfinex","SOLUSD",1765907467491,8.56157213,127.53,127.5,0.66]
["bitfinex","SOLUSD",1765907468000,0.72,127.52,127.49,9.26]
["bitfinex","SOLUSD",1765907468379,0.72,127.52,127.49,17.10367036]
["bitfinex","SOLUSD",1765907468974,0.72,127.52,127.49,16.44367036]
["bitfinex","SOLUSD",1765907469175,12.40447081,127.53,127.5,0.66]
["bitfinex","SOLUSD",1765907469677,0.72,127.52,127.49,17.10367036]
["bitfinex","SOLUSD",1765907469874,8.56195218,127.52,127.49,17.10367036]
["bitfinex","SOLUSD",1765907470713,8.56195218,127.52,127.5,0.66]
["bitfinex","SOLUSD",1765907471083,7.84195218,127.52,127.5,0.66]
["bitfinex","SOLUSD",1765907472776,7.84160428,127.53,127.5,0.66]
["bitfinex","SOLUSD",1765907473176,8.56160428,127.53,127.5,0.66]
["bitfinex","SOLUSD",1765907473606,0.72,127.56,127.51,3.84289868]
["bitfinex","SOLUSD",1765907473784,11.68173226,127.57,127.53,0.66]
["bitfinex","SOLUSD",1765907473984,4.56289868,127.56,127.52,9.26]
["bitfinex","SOLUSD",1765907474314,0.72,127.55,127.52,17.10184815]
["bitfinex","SOLUSD",1765907474605,0.72,127.55,127.52,20.28474683]
["bitfinex","SOLUSD",1765907474801,0.72,127.55,127.53,0.66]
["bitfinex","SOLUSD",1765907477505,8.56014158,127.55,127.53,0.66]
["bitfinex","SOLUSD",1765907477694,8.56014158,127.55,127.52,17.10184815]
["bitfinex","SOLUSD",1765907478186,8.56014158,127.55,127.52,9.26]
["bitfinex","SOLUSD",1765907478777,0.72,127.53,127.5,20.94595226]
["bitfinex","SOLUSD",1765907478980,0.72,127.53,127.5,8.6]
["bitfinex","SOLUSD",1765907479207,7.841634,127.53,127.5,16.44297118]
["bitfinex","SOLUSD",1765907479382,8.56067743,127.54,127.51,0.66]
["bitfinex","SOLUSD",1765907479594,12.40357611,127.54,127.51,0.66]
["bitfinex","SOLUSD",1765907479987,0.72,127.53,127.51,0.66]
["bitfinex","SOLUSD",1765907481712,11.68357611,127.54,127.51,0.66]
["bitfinex","SOLUSD",1765907481713,8.56067743,127.54,127.51,0.66]
["bitfinex","SOLUSD",1765907481908,0.72,127.53,127.51,0.66]
["bitfinex","SOLUSD",1765907483924,0.72,127.51,127.47,0.66]
["bitfinex","SOLUSD",1765907484114,0.72,127.5,127.46,7.94505834]
["bitfinex","SOLUSD",1765907484289,0.72,127.49,127.46,8.60505834]
["bitfinex","SOLUSD",1765907484916,0.72,127.49,127.47,0.66]
["bitfinex","SOLUSD",1765907485228,0.72,127.48,127.46,0.1]
["bitfinex","SOLUSD",1765907485510,0.72,127.47,127.46,0.1]
["bitfinex","SOLUSD",1765907485702,8.56498313,127.47,127.46,0.1]
["bitfinex","SOLUSD",1765907486692,12.40788181,127.47,127.46,0.1]
["bitfinex","SOLUSD",1765907491731,8.56498313,127.47,127.46,0.1]
["bitfinex","SOLUSD",1765907492031,12.40788181,127.47,127.46,0.1]
["bitfinex","SOLUSD",1765907494142,7.84436774,127.48,127.46,0.8]
["bitfinex","SOLUSD",1765907494505,8.54436774,127.48,127.46,0.8]
["bitfinex","SOLUSD",1765907494807,7.84436774,127.48,127.46,0.8]
["bitfinex","SOLUSD",1765907495239,12.38726642,127.48,127.46,0.1]
["bitfinex","SOLUSD",1765907495737,8.54436774,127.48,127.46,0.1]
["bitfinex","SOLUSD",1765907495910,12.38726642,127.48,127.46,0.1]
["bitfinex","SOLUSD",1765907496335,8.54436774,127.48,127.46,0.1]
["bitfinex","SOLUSD",1765907496538,8.54436774,127.48,127.46,0.8]
["bitfinex","SOLUSD",1765907496951,8.54436774,127.48,127.46,0.1]
["bitfinex","SOLUSD",1765907497165,7.84436774,127.48,127.46,0.1]
["bitfinex","SOLUSD",1765907497339,7.84436774,127.48,127.46,0.8]
["bitfinex","SOLUSD",1765907497838,7.84392616,127.49,127.46,0.8]
["bitfinex","SOLUSD",1765907498141,8.54392616,127.49,127.46,0.8]
["bitfinex","SOLUSD",1765907500042,12.38682484,127.49,127.46,0.8]
["bitfinex","SOLUSD",1765907502142,8.54392616,127.49,127.46,0.8]
["bitfinex","SOLUSD",1765907502532,7.84392616,127.49,127.46,0.8]
["bitfinex","SOLUSD",1765907503339,8.54392616,127.49,127.46,0.8]
["bitfinex","SOLUSD",1765907503728,4.54289868,127.51,127.47,0.7]
["bitfinex","SOLUSD",1765907504033,0.7,127.52,127.49,0.7]
["bitfinex","SOLUSD",1765907504845,0.7,127.53,127.49,3.84289868]
["bitfinex","SOLUSD",1765907505152,7.84160031,127.53,127.5,3.84289868]
["bitfinex","SOLUSD",1765907505318,7.84160031,127.53,127.52,0.7]
["bitfinex","SOLUSD",1765907505521,20.30112004,127.55,127.52,0.7]
["bitfinex","SOLUSD",1765907505522,7.84067743,127.54,127.52,0.7]
["bitfinex","SOLUSD",1765907505824,8.54037584,127.55,127.52,4.54289868]
["bitfinex","SOLUSD",1765907506144,7.84037584,127.55,127.53,0.7]
["bitfinex","SOLUSD",1765907507245,8.54037584,127.55,127.53,0.7]
["bitfinex","SOLUSD",1765907507456,8.54037584,127.55,127.52,0.7]
["bitfinex","SOLUSD",1765907509328,7.83976055,127.56,127.53,0.7]
["bitfinex","SOLUSD",1765907509637,8.53976055,127.56,127.53,0.7]
["bitfinex","SOLUSD",1765907509839,7.83901119,127.57,127.54,0.7]
["bitfinex","SOLUSD",1765907510632,7.83901119,127.57,127.55,0.7]
["bitfinex","SOLUSD",1765907510837,7.83827905,127.58,127.55,4.54289868]
["bitfinex","SOLUSD",1765907511045,7.83827905,127.58,127.56,0.7]
["bitfinex","SOLUSD",1765907511237,7.83760482,127.59,127.56,0.7]
["bitfinex","SOLUSD",1765907511436,8.53760482,127.59,127.56,4.54289868]
["bitfinex","SOLUSD",1765907511838,8.53760482,127.59,127.56,0.7]
["bitfinex","SOLUSD",1765907512938,0.7,127.58,127.55,9.3]
["bitfinex","SOLUSD",1765907513844,0.7,127.58,127.55,0.7]
["bitfinex","SOLUSD",1765907514454,8.53862361,127.58,127.55,0.7]
["bitfinex","SOLUSD",1765907514644,7.83862361,127.58,127.56,0.7]
["bitfinex","SOLUSD",1765907515136,8.53862361,127.58,127.56,0.7]
["bitfinex","SOLUSD",1765907516858,7.83862361,127.58,127.54,16.44040934]
["bitfinex","SOLUSD",1765907517036,8.53862361,127.58,127.55,4.54289868]
["bitfinex","SOLUSD",1765907517532,8.53862361,127.58,127.55,3.15793585]
["bitfinex","SOLUSD",1765907517733,8.53862361,127.58,127.55,0.7]
["bitfinex","SOLUSD",1765907518738,8.53862361,127.58,127.55,3.15793585]
["bitfinex","SOLUSD",1765907519252,7.83862361,127.58,127.56,0.7]
["bitfinex","SOLUSD",1765907519435,8.53862361,127.58,127.55,3.15793585]
["bitfinex","SOLUSD",1765907519636,7.83862361,127.58,127.56,0.7]
["bitfinex","SOLUSD",1765907520767,0.7,127.6,127.57,0.7]
["bitfinex","SOLUSD",1765907520946,8.53722953,127.6,127.57,0.7]
["bitfinex","SOLUSD",1765907521965,8.53722953,127.6,127.56,2.45793585]
["bitfinex","SOLUSD",1765907521966,0.7,127.58,127.55,10.2978343]
["bitfinex","SOLUSD",1765907522270,0.7,127.59,127.56,0.7]
["bitfinex","SOLUSD",1765907524266,7.83821915,127.58,127.56,0.7]
["bitfinex","SOLUSD",1765907524774,8.54821915,127.58,127.56,0.7]
["bitfinex","SOLUSD",1765907524940,7.83821915,127.58,127.56,0.7]
["bitfinex","SOLUSD",1765907525572,0.71,127.59,127.56,10.99728033]
["bitfinex","SOLUSD",1765907526241,8.54772857,127.59,127.56,3.15793585]
["bitfinex","SOLUSD",1765907526645,8.54772857,127.59,127.56,3.15742809]
["bitfinex","SOLUSD",1765907526858,0.71,127.61,127.58,0.69]
["bitfinex","SOLUSD",1765907527072,0.71,127.61,127.58,3.14742809]
["bitfinex","SOLUSD",1765907527433,0.71,127.61,127.58,0.69]
["bitfinex","SOLUSD",1765907527940,8.54642,127.61,127.58,0.69]
["bitfinex","SOLUSD",1765907529570,3.16742809,127.63,127.6,0.69]
["bitfinex","SOLUSD",1765907529743,7.83576241,127.62,127.6,0.69]
["bitfinex","SOLUSD",1765907530069,8.54544349,127.63,127.6,0.69]
["bitfinex","SOLUSD",1765907530644,7.83544349,127.63,127.6,0.69]
["bitfinex","SOLUSD",1765907530954,0.71,127.62,127.59,10.98470426]
["bitfinex","SOLUSD",1765907531150,7.83544349,127.63,127.59,10.29470426]
["bitfinex","SOLUSD",1765907531348,7.83544349,127.63,127.6,0.69]
["bitfinex","SOLUSD",1765907531568,0.71,127.62,127.6,0.69]
["bitfinex","SOLUSD",1765907532165,0.71,127.61,127.59,0.69]
["bitfinex","SOLUSD",1765907532381,11.00332199,127.62,127.59,0.69]
["bitfinex","SOLUSD",1765907532574,0.71,127.61,127.58,0.69]
["bitfinex","SOLUSD",1765907532746,11.00332199,127.62,127.59,0.69]
["bitfinex","SOLUSD",1765907534085,2.45742809,127.62,127.58,8.52809976]
["bitfinex","SOLUSD",1765907534381,0.71,127.58,127.55,8.52997347]
["bitfinex","SOLUSD",1765907534554,3.16742809,127.59,127.56,0.69]
["bitfinex","SOLUSD",1765907535674,8.54821915,127.58,127.56,0.69]
["bitfinex","SOLUSD",1765907536664,7.83821915,127.58,127.56,0.69]
["bitfinex","SOLUSD",1765907537377,8.54821915,127.58,127.55,8.52997347]
["bitfinex","SOLUSD",1765907537584,7.83821915,127.58,127.56,0.69]
["bitfinex","SOLUSD",1765907539398,7.83755385,127.6,127.56,0.69]
["bitfinex","SOLUSD",1765907539685,7.83663578,127.61,127.58,0.69]
["bitfinex","SOLUSD",1765907540278,8.54663578,127.61,127.58,0.69]
["bitfinex","SOLUSD",1765907540472,7.83663578,127.61,127.59,2.45742809]
["bitfinex","SOLUSD",1765907540785,8.54514847,127.63,127.6,0.69]
["bitfinex","SOLUSD",1765907541467,7.83514847,127.63,127.6,0.69]
["bitfinex","SOLUSD",1765907541676,7.83514847,127.63,127.61,0.69]
["bitfinex","SOLUSD",1765907542293,8.54514847,127.63,127.61,0.69]
["bitfinex","SOLUSD",1765907543591,27.42192964,127.64,127.61,0.69]
["bitfinex","SOLUSD",1765907543772,28.13192964,127.64,127.61,0.69]
["bitfinex","SOLUSD",1765907544190,7.83453462,127.64,127.62,0.69]
["bitfinex","SOLUSD",1765907545066,7.83453462,127.64,127.61,2.45742809]
["bitfinex","SOLUSD",1765907545067,8.54453462,127.64,127.61,3.14742809]
["bitfinex","SOLUSD",1765907545288,8.54453462,127.64,127.61,2.45742809]
["bitfinex","SOLUSD",1765907545590,7.83453462,127.64,127.62,0.69]
["bitfinex","SOLUSD",1765907545806,8.54453462,127.64,127.62,0.69]
["bitfinex","SOLUSD",1765907546085,30.64120737,127.66,127.62,2.45742809]
["bitfinex","SOLUSD",1765907546086,7.83392087,127.65,127.62,2.45742809]
["bitfinex","SOLUSD",1765907546289,0.71,127.69,127.65,0.69]
["bitfinex","SOLUSD",1765907546488,0.71,127.69,127.65,3.14742809]
["bitfinex","SOLUSD",1765907546799,0.71,127.67,127.63,11.74742809]
["bitfinex","SOLUSD",1765907546978,0.71,127.66,127.63,11.74742809]
["bitfinex","SOLUSD",1765907547489,2.45742809,127.66,127.61,10.98352375]
["bitfinex","SOLUSD",1765907547805,10.43767296,127.68,127.61,0.69]
["bitfinex","SOLUSD",1765907547806,8.5451278,127.64,127.61,0.69]
["bitfinex","SOLUSD",1765907549100,7.8351278,127.64,127.62,0.69]
["bitfinex","SOLUSD",1765907549409,8.5451278,127.64,127.61,0.69]
["bitfinex","SOLUSD",1765907550199,27.42146437,127.64,127.61,0.69]
["bitfinex","SOLUSD",1765907550377,0.71,127.63,127.6,9.29]
["bitfinex","SOLUSD",1765907550704,29.87889246,127.64,127.61,0.69]
["bitfinex","SOLUSD",1765907550876,8.54541655,127.63,127.61,0.69]
["bitfinex","SOLUSD",1765907551298,8.54541655,127.63,127.6,8.6]
["bitfinex","SOLUSD",1765907551469,8.54541655,127.63,127.6,9.29]
["bitfinex","SOLUSD",1765907552204,8.54541655,127.63,127.6,8.6]
["bitfinex","SOLUSD",1765907552382,8.54541655,127.63,127.6,9.29]
["bitfinex","SOLUSD",1765907552570,8.54541655,127.63,127.61,0.69]
["bitfinex","SOLUSD",1765907552769,7.83541655,127.63,127.61,0.69]
["bitfinex","SOLUSD",1765907552979,7.83484869,127.64,127.61,0.69]
["bitfinex","SOLUSD",1765907553195,8.54421344,127.65,127.62,0.69]
["bitfinex","SOLUSD",1765907553400,7.83421344,127.65,127.62,0.69]
["bitfinex","SOLUSD",1765907553699,0.71,127.64,127.62,0.69]
["bitfinex","SOLUSD",1765907554903,8.54460869,127.64,127.62,0.69]
["bitfinex","SOLUSD",1765907555107,7.83460869,127.64,127.62,0.69]
["bitfinex","SOLUSD",1765907555585,0.69,127.65,127.62,0.69]
["bitfinex","SOLUSD",1765907555586,7.83392087,127.65,127.62,0.69]
["bitfinex","SOLUSD",1765907555902,8.52392087,127.65,127.62,0.69]
["bitfinex","SOLUSD",1765907556516,10.29134896,127.65,127.62,0.66]
["bitfinex","SOLUSD",1765907556697,0.69,127.64,127.62,0.66]
["bitfinex","SOLUSD",1765907556886,7.83392087,127.65,127.63,0.66]
["bitfinex","SOLUSD",1765907558178,7.83392087,127.65,127.62,7.83559856]
["bitfinex","SOLUSD",1765907558393,7.83392087,127.65,127.63,0.66]
["bitfinex","SOLUSD",1765907558886,7.83392087,127.65,127.61,10.29371125]
["bitfinex","SOLUSD",1765907559188,8.52392087,127.65,127.62,0.66]
["bitfinex","SOLUSD",1765907559390,7.83392087,127.65,127.62,0.66]
["bitfinex","SOLUSD",1765907559996,8.52392087,127.65,127.62,0.66]
["bitfinex","SOLUSD",1765907560196,10.98134896,127.65,127.62,0.66]
["bitfinex","SOLUSD",1765907560399,8.52392087,127.65,127.62,0.66]
["bitfinex","SOLUSD",1765907560712,7.83392087,127.65,127.62,0.66]
["bitfinex","SOLUSD",1765907561210,8.52392087,127.65,127.62,0.66]
["bitfinex","SOLUSD",1765907562507,7.83392087,127.65,127.62,8.49560378]
["bitfinex","SOLUSD",1765907562707,7.83361624,127.66,127.63,2.45742809]
["bitfinex","SOLUSD",1765907562918,7.83361624,127.66,127.64,0.66]
["bitfinex","SOLUSD",1765907565304,0.69,127.66,127.63,8.4950721]
["bitfinex","SOLUSD",1765907565616,0.69,127.66,127.63,0.66]
["bitfinex","SOLUSD",1765907565808,3.14742809,127.66,127.62,8.49547884]
["bitfinex","SOLUSD",1765907565998,3.14742809,127.66,127.63,0.66]
["bitfinex","SOLUSD",1765907566818,0.69,127.65,127.62,7.83547884]
["bitfinex","SOLUSD",1765907567000,0.69,127.66,127.63,8.49513711]
["bitfinex","SOLUSD",1765907567212,8.52349509,127.66,127.64,0.66]
["bitfinex","SOLUSD",1765907567407,0.69,127.65,127.62,7.83559398]
["bitfinex","SOLUSD",1765907567601,7.83349509,127.66,127.64,0.66]
["bitfinex","SOLUSD",1765907567798,8.52349509,127.66,127.64,0.66]
["bitfinex","SOLUSD",1765907567998,8.52349509,127.66,127.63,8.49489341]
["bitfinex","SOLUSD",1765907569531,8.52349509,127.66,127.63,0.66]
["bitfinex","SOLUSD",1765907572227,8.52349509,127.66,127.64,0.66]
["bitfinex","SOLUSD",1765907572604,0.69,127.65,127.62,10.9528897]
["bitfinex","SOLUSD",1765907573015,7.83349509,127.66,127.63,0.66]
["bitfinex","SOLUSD",1765907573214,8.52349509,127.66,127.63,0.66]
["bitfinex","SOLUSD",1765907575121,7.83349509,127.66,127.64,0.66]
["bitfinex","SOLUSD",1765907575713,7.83285412,127.67,127.65,0.66]
["bitfinex","SOLUSD",1765907576829,7.8320802,127.68,127.65,0.66]
["bitfinex","SOLUSD",1765907577125,8.5220802,127.68,127.65,0.66]
["bitfinex","SOLUSD",1765907578235,8.5220802,127.68,127.66,0.66]
["bitfinex","SOLUSD",1765907578236,7.8320802,127.68,127.66,0.66]
["bitfinex","SOLUSD",1765907578636,8.5220802,127.68,127.65,0.66]
["bitfinex","SOLUSD",1765907579134,27.4122807,127.68,127.64,8.58]
["bitfinex","SOLUSD",1765907579436,0.69,127.67,127.64,9.24]
["bitfinex","SOLUSD",1765907580234,4.52550571,127.66,127.62,0.66]
["bitfinex","SOLUSD",1765907580437,0.69,127.63,127.6,17.07670214]
["bitfinex","SOLUSD",1765907580641,4.52550571,127.64,127.61,0.66]
["bitfinex","SOLUSD",1765907580832,0.69,127.64,127.61,0.66]
["bitfinex","SOLUSD",1765907581015,4.52550571,127.65,127.61,0.66]
["bitfinex","SOLUSD",1765907581203,8.52453462,127.64,127.61,0.66]
["bitfinex","SOLUSD",1765907582553,0.69,127.63,127.6,17.07670214]
["bitfinex","SOLUSD",1765907582717,0.69,127.62,127.6,8.58]
["bitfinex","SOLUSD",1765907583107,27.42087119,127.64,127.57,19.58545025]
["bitfinex","SOLUSD",1765907583108,3.83550571,127.61,127.57,19.58545025]
["bitfinex","SOLUSD",1765907583342,7.83760482,127.59,127.57,0.66]
["bitfinex","SOLUSD",1765907584626,8.53760482,127.59,127.57,0.66]
["bitfinex","SOLUSD",1765907585026,8.53760482,127.59,127.56,8.58]
["bitfinex","SOLUSD",1765907585027,7.83760482,127.59,127.56,8.58]
["bitfinex","SOLUSD",1765907585227,12.37311053,127.59,127.56,9.24]
["bitfinex","SOLUSD",1765907587631,12.37311053,127.59,127.56,17.07936766]
["bitfinex","SOLUSD",1765907587845,7.83760482,127.59,127.57,0.66]
["bitfinex","SOLUSD",1765907588257,8.53760482,127.59,127.57,0.66]
["bitfinex","SOLUSD",1765907588442,8.53760482,127.59,127.56,9.24]
["bitfinex","SOLUSD",1765907588627,12.37311053,127.59,127.56,9.24]
["bitfinex","SOLUSD",1765907588950,8.53760482,127.59,127.56,9.24]
["bitfinex","SOLUSD",1765907589137,12.37311053,127.59,127.56,9.24]
["bitfinex","SOLUSD",1765907589325,8.53760482,127.59,127.56,9.24]
["bitfinex","SOLUSD",1765907589528,8.53760482,127.59,127.56,8.58]
["bitfinex","SOLUSD",1765907589728,8.53760482,127.59,127.57,0.66]
["bitfinex","SOLUSD",1765907589948,11.67275816,127.6,127.57,0.66]
["bitfinex","SOLUSD",1765907590454,12.37275816,127.6,127.57,0.66]
["bitfinex","SOLUSD",1765907591353,8.53725245,127.6,127.57,0.66]
["bitfinex","SOLUSD",1765907591855,7.83725245,127.6,127.58,0.66]
["bitfinex","SOLUSD",1765907594436,24.12589291,127.62,127.58,0.66]
["bitfinex","SOLUSD",1765907594947,23.42589291,127.62,127.58,0.66]
["bitfinex","SOLUSD",1765907595147,0.7,127.6,127.57,3.83550571]
["bitfinex","SOLUSD",1765907595643,0.7,127.6,127.58,0.66]
["bitfinex","SOLUSD",1765907595961,8.5373426,127.6,127.58,0.66]
["bitfinex","SOLUSD",1765907596586,7.8373426,127.6,127.58,0.66]
["bitfinex","SOLUSD",1765907597432,8.53627511,127.62,127.59,9.26]
["bitfinex","SOLUSD",1765907598033,8.53627511,127.62,127.59,17.09755391]
["bitfinex","SOLUSD",1765907598238,12.37312512,127.65,127.61,0.66]
["bitfinex","SOLUSD",1765907599157,11.67312512,127.65,127.61,0.66]
["bitfinex","SOLUSD",1765907599338,0.7,127.64,127.61,0.66]
["bitfinex","SOLUSD",1765907599963,8.53478564,127.64,127.61,0.66]
["bitfinex","SOLUSD",1765907600850,12.37398989,127.64,127.61,0.66]
["bitfinex","SOLUSD",1765907601249,0.7,127.62,127.59,8.49743353]
["bitfinex","SOLUSD",1765907601455,4.53920425,127.62,127.59,9.26]
["bitfinex","SOLUSD",1765907601843,0.7,127.62,127.59,9.26]
["bitfinex","SOLUSD",1765907602037,4.53920425,127.62,127.59,9.26]
["bitfinex","SOLUSD",1765907602266,12.37512825,127.62,127.59,9.26]
["bitfinex","SOLUSD",1765907602468,8.535924,127.62,127.59,9.26]
["bitfinex","SOLUSD",1765907602670,7.835924,127.62,127.6,0.66]
["bitfinex","SOLUSD",1765907603148,8.535924,127.62,127.59,9.26]
["bitfinex","SOLUSD",1765907603858,4.53920425,127.61,127.59,8.6]
["bitfinex","SOLUSD",1765907604055,0.7,127.6,127.59,8.6]
["bitfinex","SOLUSD",1765907604362,8.53779953,127.59,127.57,8.6]
["bitfinex","SOLUSD",1765907604542,11.67700378,127.59,127.57,8.6]
["bitfinex","SOLUSD",1765907604745,11.67700378,127.59,127.57,9.26]
["bitfinex","SOLUSD",1765907604946,7.83779953,127.59,127.57,9.26]
["bitfinex","SOLUSD",1765907605776,8.53700687,127.6,127.57,17.09880172]
["bitfinex","SOLUSD",1765907606076,12.37621112,127.6,127.57,9.26]
["bitfinex","SOLUSD",1765907607478,12.37621112,127.6,127.57,17.09879367]
["bitfinex","SOLUSD",1765907607777,7.83700687,127.6,127.58,0.66]
["bitfinex","SOLUSD",1765907608077,12.37588471,127.61,127.58,0.66]
["bitfinex","SOLUSD",1765907608264,7.83668046,127.61,127.59,0.66]
["bitfinex","SOLUSD",1765907608792,0.7,127.6,127.56,11.67843078]
["bitfinex","SOLUSD",1765907608953,4.53920425,127.6,127.57,9.26]
["bitfinex","SOLUSD",1765907609572,0.7,127.6,127.57,9.26]
["bitfinex","SOLUSD",1765907610284,27.4276216,127.61,127.58,0.66]
["bitfinex","SOLUSD",1765907611164,28.1276216,127.61,127.58,0.66]
["bitfinex","SOLUSD",1765907611562,7.83668046,127.61,127.59,0.66]
["bitfinex","SOLUSD",1765907611759,7.83576241,127.62,127.6,0.66]
["bitfinex","SOLUSD",1765907611963,7.83576241,127.62,127.6,9.26]
["bitfinex","SOLUSD",1765907612356,0.7,127.61,127.6,8.6]
["bitfinex","SOLUSD",1765907612858,12.37496666,127.62,127.6,8.6]
["bitfinex","SOLUSD",1765907616273,0.66,127.61,127.6,8.6]
["bitfinex","SOLUSD",1765907616587,0.66,127.61,127.59,0.66]
["bitfinex","SOLUSD",1765907616784,7.83576241,127.62,127.59,8.49749096]
["bitfinex","SOLUSD",1765907616980,12.33496666,127.62,127.59,8.49749096]
["bitfinex","SOLUSD",1765907618785,4.49920425,127.61,127.58,17.09789277]
["bitfinex","SOLUSD",1765907619577,7.83576241,127.62,127.59,0.66]
["bitfinex","SOLUSD",1765907619788,12.33462498,127.63,127.6,0.66]
["bitfinex","SOLUSD",1765907620184,4.49920425,127.65,127.62,0.66]
["bitfinex","SOLUSD",1765907620483,8.49417604,127.65,127.63,0.66]
["bitfinex","SOLUSD",1765907620666,7.83417604,127.65,127.63,0.66]
["bitfinex","SOLUSD",1765907620989,8.49353831,127.66,127.63,0.66]
["bitfinex","SOLUSD",1765907621363,12.33274256,127.66,127.63,0.66]
["bitfinex","SOLUSD",1765907621563,19.58281908,127.67,127.63,0.66]
["bitfinex","SOLUSD",1765907621564,0.66,127.67,127.64,0.66]
["bitfinex","SOLUSD",1765907621805,7.8320802,127.68,127.65,0.66]
["bitfinex","SOLUSD",1765907622387,7.8320802,127.68,127.66,0.66]
["bitfinex","SOLUSD",1765907622971,8.4920802,127.68,127.66,0.66]
["bitfinex","SOLUSD",1765907623165,0.66,127.66,127.61,17.09619234]
["bitfinex","SOLUSD",1765907623391,4.49920425,127.64,127.61,17.09619234]
["bitfinex","SOLUSD",1765907623601,0.66,127.64,127.61,17.09619234]
["bitfinex","SOLUSD",1765907624104,0.66,127.64,127.61,16.43619234]
["bitfinex","SOLUSD",1765907624315,4.49920425,127.64,127.61,9.26]
["bitfinex","SOLUSD",1765907624628,11.67377854,127.64,127.62,0.66]
["bitfinex","SOLUSD",1765907624778,7.83457429,127.64,127.62,0.66]
["bitfinex","SOLUSD",1765907626588,19.58330154,127.66,127.63,0.66]
["bitfinex","SOLUSD",1765907626589,12.33305874,127.66,127.63,0.66]
["bitfinex","SOLUSD",1765907629021,11.67305874,127.66,127.63,0.66]
["bitfinex","SOLUSD",1765907629320,12.33305874,127.66,127.63,0.66]
["bitfinex","SOLUSD",1765907629679,0.66,127.65,127.62,0.66]
["bitfinex","SOLUSD",1765907630709,11.67305874,127.66,127.61,9.26]
["bitfinex","SOLUSD",1765907630710,4.49920425,127.64,127.61,9.26]
["bitfinex","SOLUSD",1765907631612,0.66,127.63,127.61,8.6]
["bitfinex","SOLUSD",1765907633315,12.33409877,127.64,127.61,9.26]
["bitfinex","SOLUSD",1765907633696,11.67409877,127.64,127.61,9.26]
["bitfinex","SOLUSD",1765907633890,0.66,127.63,127.61,8.6]
["bitfinex","SOLUSD",1765907634914,7.83537408,127.63,127.61,9.26]
["bitfinex","SOLUSD",1765907636021,8.49537408,127.63,127.61,8.6]
["bitfinex","SOLUSD",1765907636510,7.83537408,127.63,127.61,8.6]
["bitfinex","SOLUSD",1765907636719,7.83537408,127.63,127.61,9.26]
["bitfinex","SOLUSD",1765907639316,8.49537408,127.63,127.61,8.6]
["bitfinex","SOLUSD",1765907639700,8.49483593,127.64,127.62,0.66]
["bitfinex","SOLUSD",1765907640397,8.49483593,127.64,127.61,9.26]
["bitfinex","SOLUSD",1765907641529,8.49483593,127.64,127.62,0.66]
["bitfinex","SOLUSD",1765907641713,8.49483593,127.64,127.61,9.26]
["bitfinex","SOLUSD",1765907642223,10.95053446,127.64,127.61,9.26]
["bitfinex","SOLUSD",1765907642622,2.45569853,127.63,127.61,8.6]
["bitfinex","SOLUSD",1765907642808,0.66,127.62,127.61,8.6]
["bitfinex","SOLUSD",1765907643213,27.4211725,127.64,127.61,8.6]
["bitfinex","SOLUSD",1765907643214,2.45569853,127.63,127.61,8.6]
["bitfinex","SOLUSD",1765907643438,0.66,127.65,127.62,0.66]
["bitfinex","SOLUSD",1765907643734,2.45569853,127.64,127.61,8.6]
["bitfinex","SOLUSD",1765907643928,0.7,127.61,127.58,17.10634984]
["bitfinex","SOLUSD",1765907644098,3.15569853,127.61,127.58,9.25]
["bitfinex","SOLUSD",1765907644427,2.45569853,127.61,127.58,9.25]
["bitfinex","SOLUSD",1765907644621,3.15569853,127.61,127.58,9.25]
["bitfinex","SOLUSD",1765907645006,0.7,127.6,127.58,8.58]
["bitfinex","SOLUSD",1765907645531,0.7,127.6,127.58,9.25]
["bitfinex","SOLUSD",1765907645721,10.99253794,127.61,127.58,9.25]
["bitfinex","SOLUSD",1765907648036,8.53683941,127.61,127.58,9.25]
["bitfinex","SOLUSD",1765907648244,7.83683941,127.61,127.58,8.58]
["bitfinex","SOLUSD",1765907648449,0.7,127.6,127.58,8.58]
["bitfinex","SOLUSD",1765907648610,0.7,127.6,127.58,9.25]
["bitfinex","SOLUSD",1765907648940,10.99253794,127.61,127.58,9.25]
["bitfinex","SOLUSD",1765907649168,0.7,127.63,127.59,0.67]
["bitfinex","SOLUSD",1765907649309,3.15569853,127.63,127.59,0.67]
["bitfinex","SOLUSD",1765907650128,10.990847,127.63,127.59,0.67]
["bitfinex","SOLUSD",1765907650330,10.990847,127.63,127.59,7.83752809]
["bitfinex","SOLUSD",1765907650545,10.990847,127.63,127.6,0.67]
["bitfinex","SOLUSD",1765907653241,10.990847,127.63,127.6,8.50696865]
["bitfinex","SOLUSD",1765907653429,8.53514847,127.63,127.61,0.67]
["bitfinex","SOLUSD",1765907654056,8.53514847,127.63,127.6,8.50696865]
["bitfinex","SOLUSD",1765907655036,11.13767296,127.65,127.61,0.67]
["bitfinex","SOLUSD",1765907655360,21.42776133,127.65,127.61,0.67]
["bitfinex","SOLUSD",1765907655557,0.7,127.64,127.61,0.67]
["bitfinex","SOLUSD",1765907657062,8.53470505,127.64,127.61,0.67]
["bitfinex","SOLUSD",1765907657668,8.53470505,127.64,127.58,0.67]
["bitfinex","SOLUSD",1765907657669,0.7,127.61,127.58,0.67]
["bitfinex","SOLUSD",1765907657841,3.15569853,127.62,127.58,0.67]
["bitfinex","SOLUSD",1765907658533,3.15569853,127.62,127.59,7.83731211]
["bitfinex","SOLUSD",1765907658729,0.7,127.62,127.6,0.67]
["bitfinex","SOLUSD",1765907659149,7.8347613,127.64,127.61,0.67]
["bitfinex","SOLUSD",1765907659354,10.29045983,127.64,127.61,0.67]
["bitfinex","SOLUSD",1765907659755,10.99045983,127.64,127.61,0.67]
["bitfinex","SOLUSD",1765907659963,0.7,127.62,127.6,8.6]
["bitfinex","SOLUSD",1765907660137,3.15569853,127.63,127.6,9.27]
["bitfinex","SOLUSD",1765907660749,0.7,127.62,127.59,0.67]
["bitfinex","SOLUSD",1765907661063,3.15569853,127.62,127.59,8.50745418]
["bitfinex","SOLUSD",1765907661266,10.99166769,127.62,127.59,8.50745418]
["bitfinex","SOLUSD",1765907662248,10.99166769,127.62,127.6,0.67]
["bitfinex","SOLUSD",1765907663643,10.99166769,127.62,127.58,16.4377304]
["bitfinex","SOLUSD",1765907663846,10.99166769,127.62,127.59,0.67]
["bitfinex","SOLUSD",1765907665876,10.99166769,127.62,127.6,0.67]
["bitfinex","SOLUSD",1765907666777,10.99166769,127.62,127.59,8.5076036]
["bitfinex","SOLUSD",1765907667479,10.99166769,127.62,127.59,7.8376036]
["bitfinex","SOLUSD",1765907667780,10.99166769,127.62,127.6,0.67]
["bitfinex","SOLUSD",1765907668361,10.99166769,127.62,127.59,8.5076036]
["bitfinex","SOLUSD",1765907669170,10.99266318,127.62,127.59,8.5076036]
["bitfinex","SOLUSD",1765907669347,10.99266318,127.62,127.59,7.8376036]
["bitfinex","SOLUSD",1765907669548,0.7,127.63,127.6,0.67]
["bitfinex","SOLUSD",1765907669748,0.7,127.62,127.59,0.67]
["bitfinex","SOLUSD",1765907671148,27.42087119,127.64,127.59,8.50720868]
["bitfinex","SOLUSD",1765907671355,0.7,127.63,127.6,0.67]
["bitfinex","SOLUSD",1765907671678,0.7,127.62,127.6,0.67]
["bitfinex","SOLUSD",1765907672064,8.53583958,127.62,127.6,0.67]
["bitfinex","SOLUSD",1765907672282,10.9925336,127.62,127.59,8.50731548]
["bitfinex","SOLUSD",1765907672975,10.9925336,127.62,127.59,7.83731548]
["bitfinex","SOLUSD",1765907673175,10.9925336,127.62,127.59,8.50731548]
["bitfinex","SOLUSD",1765907673579,10.9925336,127.62,127.59,0.67]
["bitfinex","SOLUSD",1765907674383,0.71,127.6,127.58,16.43781957]
["bitfinex","SOLUSD",1765907674978,3.12669402,127.61,127.58,17.13781957]
["bitfinex","SOLUSD",1765907675356,3.12669402,127.61,127.59,7.83743334]
["bitfinex","SOLUSD",1765907677382,3.12669402,127.61,127.58,17.13792487]
["bitfinex","SOLUSD",1765907677884,0.67,127.63,127.6,0.7]
["bitfinex","SOLUSD",1765907678084,7.83453462,127.64,127.59,0.7]
["bitfinex","SOLUSD",1765907678085,2.45669402,127.61,127.59,0.7]
["bitfinex","SOLUSD",1765907678286,0.67,127.6,127.58,17.13792487]
["bitfinex","SOLUSD",1765907678582,3.12669402,127.61,127.59,0.7]
["bitfinex","SOLUSD",1765907678962,0.67,127.61,127.59,0.7]
["bitfinex","SOLUSD",1765907679281,2.45669402,127.61,127.59,8.53756841]
["bitfinex","SOLUSD",1765907679584,10.9627723,127.62,127.59,8.53756841]
["bitfinex","SOLUSD",1765907681388,3.12669402,127.61,127.59,0.7]
["bitfinex","SOLUSD",1765907683889,7.83607828,127.62,127.59,0.7]
["bitfinex","SOLUSD",1765907684071,2.45669402,127.61,127.59,0.7]
["bitfinex","SOLUSD",1765907684271,0.67,127.61,127.59,0.7]
["bitfinex","SOLUSD",1765907686498,3.12669402,127.61,127.59,0.7]
["bitfinex","SOLUSD",1765907686987,7.83607828,127.62,127.59,0.7]
["bitfinex","SOLUSD",1765907686988,10.2927723,127.62,127.59,0.7]
["bitfinex","SOLUSD",1765907687190,10.9627723,127.62,127.59,0.7]
["bitfinex","SOLUSD",1765907687893,0.67,127.61,127.59,8.53746931]
["bitfinex","SOLUSD",1765907688693,10.9627723,127.62,127.6,0.7]
["bitfinex","SOLUSD",1765907688898,10.9627723,127.62,127.59,8.53746931]
["bitfinex","SOLUSD",1765907689398,10.9627723,127.62,127.59,0.7]
["bitfinex","SOLUSD",1765907689798,10.2927723,127.62,127.59,0.7]
["bitfinex","SOLUSD",1765907689971,0.67,127.61,127.59,0.7]
["bitfinex","SOLUSD",1765907691607,10.9627723,127.62,127.59,0.7]
["bitfinex","SOLUSD",1765907691806,0.67,127.61,127.59,0.7]
["bitfinex","SOLUSD",1765907692601,0.67,127.61,127.59,8.53752232]
["bitfinex","SOLUSD",1765907692797,10.2927723,127.62,127.59,8.53752232]
["bitfinex","SOLUSD",1765907693004,0.67,127.61,127.59,8.53752232]
["bitfinex","SOLUSD",1765907693305,0.67,127.61,127.59,0.7]
["bitfinex","SOLUSD",1765907693506,19.58832885,127.63,127.6,0.7]
["bitfinex","SOLUSD",1765907693507,0.67,127.63,127.6,0.7]
["bitfinex","SOLUSD",1765907693676,10.96240507,127.63,127.6,0.7]
["bitfinex","SOLUSD",1765907694005,10.29240507,127.63,127.6,8.53693919]
["bitfinex","SOLUSD",1765907694236,0.67,127.62,127.6,8.53693919]
["bitfinex","SOLUSD",1765907694708,0.67,127.62,127.6,0.7]
["bitfinex","SOLUSD",1765907695406,0.67,127.62,127.6,8.5367681]
["bitfinex","SOLUSD",1765907695896,0.67,127.62,127.6,0.7]
["bitfinex","SOLUSD",1765907696099,3.12669402,127.62,127.59,7.83729601]
["bitfinex","SOLUSD",1765907696305,3.12669402,127.62,127.6,0.7]
["bitfinex","SOLUSD",1765907697590,0.67,127.62,127.6,0.7]
["bitfinex","SOLUSD",1765907700207,7.83571105,127.63,127.6,7.83689298]
["bitfinex","SOLUSD",1765907700415,7.83571105,127.63,127.61,0.7]
["bitfinex","SOLUSD",1765907701222,0.67,127.63,127.61,0.7]
["bitfinex","SOLUSD",1765907701422,8.50486641,127.64,127.62,0.7]
["bitfinex","SOLUSD",1765907701627,8.50239355,127.68,127.64,0.7]
["bitfinex","SOLUSD",1765907701795,7.83239355,127.68,127.65,0.7]
["bitfinex","SOLUSD",1765907702139,0.67,127.65,127.63,8.6]
["bitfinex","SOLUSD",1765907702339,4.50731456,127.65,127.63,9.3]
["bitfinex","SOLUSD",1765907702502,4.50731456,127.65,127.63,8.6]
["bitfinex","SOLUSD",1765907703026,3.83731456,127.66,127.64,0.7]
["bitfinex","SOLUSD",1765907703228,27.41259405,127.68,127.64,0.7]
["bitfinex","SOLUSD",1765907703434,12.34062075,127.67,127.64,0.7]
["bitfinex","SOLUSD",1765907703830,0.72,127.66,127.64,0.7]
["bitfinex","SOLUSD",1765907704323,0.72,127.66,127.63,8.6]
["bitfinex","SOLUSD",1765907704526,0.72,127.66,127.63,9.26]
["bitfinex","SOLUSD",1765907705416,8.55351695,127.66,127.63,9.26]
["bitfinex","SOLUSD",1765907705901,8.55351695,127.66,127.63,17.09501712]
["bitfinex","SOLUSD",1765907706930,8.55351695,127.66,127.64,0.66]
["bitfinex","SOLUSD",1765907707113,28.1794359,127.69,127.65,0.66]
["bitfinex","SOLUSD",1765907707428,0.72,127.67,127.65,0.66]
["bitfinex","SOLUSD",1765907708032,0.72,127.68,127.65,0.66]
["bitfinex","SOLUSD",1765907708222,12.38840859,127.7,127.66,0.66]
["bitfinex","SOLUSD",1765907708427,12.38840859,127.7,127.67,0.66]
["bitfinex","SOLUSD",1765907708827,8.55109403,127.7,127.67,0.66]
["bitfinex","SOLUSD",1765907709028,11.66840859,127.7,127.67,0.66]
["bitfinex","SOLUSD",1765907709261,8.55174035,127.69,127.67,0.66]
["bitfinex","SOLUSD",1765907709548,8.55174035,127.69,127.66,17.07304379]
["bitfinex","SOLUSD",1765907711147,8.55174035,127.69,127.64,0.66]
["bitfinex","SOLUSD",1765907711148,0.72,127.66,127.64,0.66]
["bitfinex","SOLUSD",1765907711329,3.83731456,127.66,127.63,9.24]
["bitfinex","SOLUSD",1765907711539,4.55731456,127.66,127.63,9.24]
["bitfinex","SOLUSD",1765907711855,0.72,127.66,127.64,0.66]
["bitfinex","SOLUSD",1765907712018,0.72,127.66,127.63,16.41512639]
["bitfinex","SOLUSD",1765907712215,0.72,127.66,127.63,17.07512639]
["bitfinex","SOLUSD",1765907712722,3.83731456,127.66,127.63,17.07512639]
["bitfinex","SOLUSD",1765907712934,12.39087572,127.66,127.63,17.07512639]
["bitfinex","SOLUSD",1765907713465,0.72,127.65,127.63,8.58]
["bitfinex","SOLUSD",1765907713844,12.39087572,127.66,127.63,9.24]
["bitfinex","SOLUSD",1765907714242,0.72,127.65,127.63,9.24]
["bitfinex","SOLUSD",1765907714444,0.72,127.65,127.63,8.58]
["bitfinex","SOLUSD",1765907714660,12.39087572,127.66,127.63,9.24]
["bitfinex","SOLUSD",1765907714860,12.39087572,127.66,127.63,17.0748214]
["bitfinex","SOLUSD",1765907717472,0.72,127.64,127.58,39.18989617]
["bitfinex","SOLUSD",1765907717682,0.72,127.62,127.59,18.04994492]
["bitfinex","SOLUSD",1765907717861,4.55731456,127.62,127.59,18.04994492]
["bitfinex","SOLUSD",1765907718052,0.72,127.61,127.59,18.04994492]
["bitfinex","SOLUSD",1765907718778,4.55731456,127.62,127.59,25.88711796]
["bitfinex","SOLUSD",1765907719668,0.72,127.62,127.59,25.88711796]
["bitfinex","SOLUSD",1765907721365,0.72,127.62,127.6,0.66]
["bitfinex","SOLUSD",1765907722376,0.72,127.62,127.59,25.88711796]
["bitfinex","SOLUSD",1765907722675,0.72,127.6,127.59,8.58]
["bitfinex","SOLUSD",1765907722852,4.55731456,127.61,127.59,8.58]
["bitfinex","SOLUSD",1765907723180,0.72,127.61,127.59,8.58]
["bitfinex","SOLUSD",1765907723374,0.72,127.64,127.6,0.66]
["bitfinex","SOLUSD",1765907723550,4.55731456,127.63,127.6,0.66]
["bitfinex","SOLUSD",1765907723746,0.72,127.63,127.6,0.66]
["bitfinex","SOLUSD",1765907724483,7.83516258,127.63,127.6,0.66]
["bitfinex","SOLUSD",1765907724773,0.72,127.62,127.6,0.66]
["bitfinex","SOLUSD",1765907725171,0.72,127.61,127.59,9.24]
["bitfinex","SOLUSD",1765907725372,4.55731456,127.62,127.59,17.0775499]
["bitfinex","SOLUSD",1765907726278,0.72,127.62,127.59,16.4175499]
["bitfinex","SOLUSD",1765907726761,0.72,127.62,127.59,17.0775499]
["bitfinex","SOLUSD",1765907727263,8.55576441,127.62,127.59,17.0775499]
["bitfinex","SOLUSD",1765907727666,8.55576441,127.62,127.6,0.66]
["bitfinex","SOLUSD",1765907728991,7.83542263,127.63,127.6,7.83694379]
["bitfinex","SOLUSD",1765907729195,8.55483182,127.64,127.61,0.66]
["bitfinex","SOLUSD",1765907729489,7.83483182,127.64,127.62,0.66]
["bitfinex","SOLUSD",1765907729898,8.55483182,127.64,127.62,0.66]
["bitfinex","SOLUSD",1765907730201,8.55483182,127.64,127.61,9.24]
["bitfinex","SOLUSD",1765907730403,8.55483182,127.64,127.61,17.07637536]
["bitfinex","SOLUSD",1765907730986,11.67214638,127.64,127.61,8.58]
["bitfinex","SOLUSD",1765907731187,3.83731456,127.63,127.61,9.24]
["bitfinex","SOLUSD",1765907731494,12.39214638,127.64,127.61,17.07611269]
["bitfinex","SOLUSD",1765907732174,8.55483182,127.64,127.62,0.66]
["bitfinex","SOLUSD",1765907732882,8.55483182,127.64,127.61,17.07611269]
["bitfinex","SOLUSD",1765907733491,7.83483182,127.64,127.61,17.07611269]
["bitfinex","SOLUSD",1765907733674,3.83731456,127.63,127.61,9.24]
["bitfinex","SOLUSD",1765907733875,4.52731456,127.62,127.61,8.58]
["bitfinex","SOLUSD",1765907734186,0.69,127.61,127.59,9.27]
["bitfinex","SOLUSD",1765907734501,4.51731456,127.62,127.59,17.10744004]
["bitfinex","SOLUSD",1765907734994,3.83731456,127.63,127.6,8.55691191]
["bitfinex","SOLUSD",1765907735293,0.68,127.63,127.6,8.55691191]
["bitfinex","SOLUSD",1765907735499,4.51731456,127.63,127.6,8.55691191]
["bitfinex","SOLUSD",1765907735690,12.35277273,127.63,127.6,8.55691191]
["bitfinex","SOLUSD",1765907736191,12.35277273,127.63,127.6,0.72]
["bitfinex","SOLUSD",1765907737293,11.67277273,127.63,127.6,0.72]
["bitfinex","SOLUSD",1765907737475,0.68,127.62,127.6,0.72]
["bitfinex","SOLUSD",1765907737888,8.515809,127.62,127.6,0.72]
["bitfinex","SOLUSD",1765907738505,8.51539507,127.63,127.6,0.72]
["bitfinex","SOLUSD",1765907738704,0.68,127.62,127.6,0.72]
["bitfinex","SOLUSD",1765907740402,11.67356208,127.63,127.6,0.72]
["bitfinex","SOLUSD",1765907740583,12.35356208,127.63,127.6,0.72]
["bitfinex","SOLUSD",1765907740779,0.68,127.62,127.6,0.72]
["bitfinex","SOLUSD",1765907741388,0.68,127.62,127.59,17.13738665]
["bitfinex","SOLUSD",1765907743708,0.68,127.62,127.6,0.72]
["bitfinex","SOLUSD",1765907744205,8.51392087,127.65,127.62,0.72]
["bitfinex","SOLUSD",1765907744378,12.35208788,127.65,127.62,0.72]
["bitfinex","SOLUSD",1765907744581,0.68,127.64,127.62,0.72]
["bitfinex","SOLUSD",1765907745205,0.68,127.64,127.61,9.32]
["bitfinex","SOLUSD",1765907745396,0.68,127.63,127.61,8.6]
["bitfinex","SOLUSD",1765907745894,0.68,127.63,127.61,9.32]
["bitfinex","SOLUSD",1765907746207,3.83816701,127.64,127.61,17.15636598]
["bitfinex","SOLUSD",1765907746388,12.35283169,127.64,127.61,17.15636598]
["bitfinex","SOLUSD",1765907748420,12.35283169,127.64,127.61,9.32]
["bitfinex","SOLUSD",1765907748617,12.35283169,127.64,127.61,17.15635222]
["bitfinex","SOLUSD",1765907749721,8.51466468,127.64,127.61,17.15635222]
["bitfinex","SOLUSD",1765907751216,8.51357017,127.66,127.63,0.72]
["bitfinex","SOLUSD",1765907755217,8.51357017,127.66,127.64,0.72]
["bitfinex","SOLUSD",1765907755626,12.35024721,127.68,127.65,0.72]
["bitfinex","SOLUSD",1765907755798,0.68,127.67,127.64,9.3]
["bitfinex","SOLUSD",1765907755999,3.83816701,127.67,127.64,9.3]
["bitfinex","SOLUSD",1765907756222,0.68,127.66,127.64,9.3]
["bitfinex","SOLUSD",1765907756808,8.51346549,127.66,127.64,9.3]
["bitfinex","SOLUSD",1765907757332,0.68,127.65,127.64,8.58]
["bitfinex","SOLUSD",1765907757494,0.68,127.64,127.59,7.83727754]
["bitfinex","SOLUSD",1765907757694,4.51816701,127.63,127.6,0.72]
["bitfinex","SOLUSD",1765907757899,0.68,127.62,127.6,0.72]
["bitfinex","SOLUSD",1765907759322,11.67371389,127.63,127.6,0.72]
["bitfinex","SOLUSD",1765907759525,0.68,127.62,127.6,0.72]
["bitfinex","SOLUSD",1765907760026,11.67371389,127.63,127.6,0.72]
["bitfinex","SOLUSD",1765907760209,12.35371389,127.63,127.6,0.72]
["bitfinex","SOLUSD",1765907761415,10.97192059,127.63,127.6,0.72]
["bitfinex","SOLUSD",1765907761813,0.68,127.62,127.59,8.55727754]
["bitfinex","SOLUSD",1765907762017,0.68,127.62,127.6,0.72]
["bitfinex","SOLUSD",1765907762332,0.68,127.64,127.61,0.72]
["bitfinex","SOLUSD",1765907762533,0.68,127.64,127.61,9.3]
["bitfinex","SOLUSD",1765907762832,21.40766733,127.66,127.62,0.72]
["bitfinex","SOLUSD",1765907762996,21.40766733,127.66,127.61,11.03637371]
["bitfinex","SOLUSD",1765907762997,0.68,127.65,127.61,11.75637371]
["bitfinex","SOLUSD",1765907763323,0.68,127.64,127.61,9.3]
["bitfinex","SOLUSD",1765907763507,10.97105972,127.64,127.61,17.13635462]
["bitfinex","SOLUSD",1765907763817,10.97105972,127.64,127.61,9.3]
["bitfinex","SOLUSD",1765907764204,0.71,127.63,127.61,9.3]
["bitfinex","SOLUSD",1765907764404,11.00105972,127.64,127.61,9.3]
["bitfinex","SOLUSD",1765907764824,8.54468601,127.64,127.61,17.13637645]
["bitfinex","SOLUSD",1765907765126,8.54468601,127.64,127.61,9.3]
["bitfinex","SOLUSD",1765907771341,8.54468601,127.64,127.61,17.13634282]
["bitfinex","SOLUSD",1765907773137,0.71,127.63,127.61,8.58]
["bitfinex","SOLUSD",1765907773336,3.16637371,127.63,127.61,8.58]
["bitfinex","SOLUSD",1765907774014,2.45637371,127.63,127.61,8.58]
["bitfinex","SOLUSD",1765907774213,0.71,127.62,127.61,8.58]
["bitfinex","SOLUSD",1765907775644,8.54576241,127.62,127.61,8.58]
["bitfinex","SOLUSD",1765907775945,0.71,127.61,127.58,19.73767296]
["bitfinex","SOLUSD",1765907776249,3.16637371,127.61,127.58,19.73767296]
["bitfinex","SOLUSD",1765907776448,3.16637371,127.61,127.58,27.57584051]
["bitfinex","SOLUSD",1765907776743,0.71,127.61,127.58,27.57584051]
["bitfinex","SOLUSD",1765907777446,0.71,127.61,127.58,26.85584051]
["bitfinex","SOLUSD",1765907777635,0.71,127.61,127.59,0.72]
["bitfinex","SOLUSD",1765907777833,8.54639959,127.61,127.58,27.57584051]
["bitfinex","SOLUSD",1765907778550,0.71,127.6,127.56,0.72]
["bitfinex","SOLUSD",1765907778738,3.16637371,127.59,127.56,0.72]
["bitfinex","SOLUSD",1765907779051,0.71,127.59,127.56,0.72]
["bitfinex","SOLUSD",1765907779849,8.54764073,127.59,127.56,0.72]
["bitfinex","SOLUSD",1765907780057,8.54764073,127.59,127.57,0.72]
["bitfinex","SOLUSD",1765907781160,8.54764073,127.59,127.56,8.6]
["bitfinex","SOLUSD",1765907781467,11.00401444,127.59,127.56,9.32]
["bitfinex","SOLUSD",1765907782455,8.54764073,127.59,127.56,9.32]
["bitfinex","SOLUSD",1765907783864,7.83726261,127.6,127.57,0.72]
["bitfinex","SOLUSD",1765907784068,27.42731759,127.61,127.58,0.72]
["bitfinex","SOLUSD",1765907784764,28.13731759,127.61,127.58,0.72]
["bitfinex","SOLUSD",1765907785244,0.71,127.6,127.58,0.72]
["bitfinex","SOLUSD",1765907785638,30.5936913,127.61,127.58,0.72]
["bitfinex","SOLUSD",1765907786161,0.71,127.61,127.58,11.01455029]
["bitfinex","SOLUSD",1765907786461,7.83602065,127.62,127.6,0.72]
["bitfinex","SOLUSD",1765907787456,8.54557195,127.63,127.6,0.72]
["bitfinex","SOLUSD",1765907788067,8.54482687,127.64,127.61,0.72]
["bitfinex","SOLUSD",1765907788641,7.83482687,127.64,127.61,0.72]
["bitfinex","SOLUSD",1765907789244,8.54482687,127.64,127.62,0.72]
["bitfinex","SOLUSD",1765907790665,8.54482687,127.64,127.61,8.55621275]
["bitfinex","SOLUSD",1765907791885,7.83482687,127.64,127.61,0.72]
["bitfinex","SOLUSD",1765907792173,8.54482687,127.64,127.61,0.72]
["bitfinex","SOLUSD",1765907793073,0.71,127.63,127.59,25.24722922]
["bitfinex","SOLUSD",1765907793256,0.71,127.62,127.59,25.96722922]
["bitfinex","SOLUSD",1765907793571,0.71,127.61,127.59,9.32]
["bitfinex","SOLUSD",1765907793944,2.45637371,127.62,127.59,9.32]
["bitfinex","SOLUSD",1765907794176,3.15637371,127.62,127.59,9.32]
["bitfinex","SOLUSD",1765907794397,0.72,127.61,127.59,8.6]
["bitfinex","SOLUSD",1765907795045,0.72,127.6,127.57,7.8383652]
["bitfinex","SOLUSD",1765907795261,8.55681902,127.61,127.58,8.5281159]
["bitfinex","SOLUSD",1765907795490,3.17637371,127.63,127.59,0.69]
["bitfinex","SOLUSD",1765907796100,0.72,127.62,127.59,0.69]
["bitfinex","SOLUSD",1765907796275,0.72,127.62,127.59,8.52737168]
["bitfinex","SOLUSD",1765907796475,8.5558658,127.62,127.59,8.52737168]
["bitfinex","SOLUSD",1765907796679,8.5558658,127.62,127.6,0.69]
["bitfinex","SOLUSD",1765907796882,7.8347885,127.64,127.61,3.14637371]
["bitfinex","SOLUSD",1765907797069,8.5547885,127.64,127.61,3.14637371]
["bitfinex","SOLUSD",1765907798290,8.5547885,127.64,127.61,0.69]
["bitfinex","SOLUSD",1765907798672,0.72,127.62,127.58,0.69]
["bitfinex","SOLUSD",1765907798873,0.72,127.61,127.59,9.29]
["bitfinex","SOLUSD",1765907799293,3.17637371,127.62,127.59,9.29]
["bitfinex","SOLUSD",1765907799495,0.72,127.62,127.59,17.12749424]
["bitfinex","SOLUSD",1765907801001,8.55580131,127.62,127.59,17.12749424]
["bitfinex","SOLUSD",1765907803677,0.72,127.62,127.59,17.12749424]
["bitfinex","SOLUSD",1765907805203,7.83582359,127.62,127.59,8.6]
["bitfinex","SOLUSD",1765907805409,7.83582359,127.62,127.57,16.43848705]
["bitfinex","SOLUSD",1765907805410,0.72,127.59,127.57,16.43848705]
["bitfinex","SOLUSD",1765907805704,0.72,127.6,127.57,17.12848705]
["bitfinex","SOLUSD",1765907806577,8.55703378,127.6,127.57,17.12848705]
["bitfinex","SOLUSD",1765907809614,8.55703378,127.6,127.57,16.43848705]
["bitfinex","SOLUSD",1765907809793,8.55703378,127.6,127.57,17.12848705]
["bitfinex","SOLUSD",1765907811611,7.83703378,127.6,127.57,17.12848705]
["bitfinex","SOLUSD",1765907811823,11.01444649,127.6,127.57,17.12848705]
["bitfinex","SOLUSD",1765907812324,11.01444649,127.6,127.57,9.29]
["bitfinex","SOLUSD",1765907813309,0.72,127.59,127.57,9.29]
["bitfinex","SOLUSD",1765907813515,0.72,127.59,127.57,8.6]
["bitfinex","SOLUSD",1765907813714,2.45741271,127.58,127.55,8.52983498]
["bitfinex","SOLUSD",1765907813918,8.55889558,127.57,127.54,18.96818494]
["bitfinex","SOLUSD",1765907814096,0.72,127.57,127.54,18.96818494]
["bitfinex","SOLUSD",1765907814891,0.72,127.57,127.55,0.69]
["bitfinex","SOLUSD",1765907816098,11.01589348,127.58,127.55,0.69]
["bitfinex","SOLUSD",1765907816301,0.72,127.57,127.55,0.69]
["bitfinex","SOLUSD",1765907817214,0.72,127.57,127.54,18.96818494]
["bitfinex","SOLUSD",1765907817407,11.01501753,127.59,127.56,0.69]
["bitfinex","SOLUSD",1765907817620,8.55760482,127.59,127.56,0.69]
["bitfinex","SOLUSD",1765907817791,3.17741271,127.6,127.56,0.69]
["bitfinex","SOLUSD",1765907817996,3.17741271,127.6,127.57,8.52883358]
["bitfinex","SOLUSD",1765907818625,11.01443155,127.6,127.57,8.52883358]
["bitfinex","SOLUSD",1765907819522,3.17741271,127.58,127.55,17.13005396]
["bitfinex","SOLUSD",1765907820422,10.29604377,127.58,127.55,9.29]
["bitfinex","SOLUSD",1765907820722,3.17741271,127.57,127.55,8.6]
["bitfinex","SOLUSD",1765907821108,3.17741271,127.56,127.54,0.69]
["bitfinex","SOLUSD",1765907821314,3.17741271,127.56,127.53,16.44102891]
["bitfinex","SOLUSD",1765907821505,3.17741271,127.56,127.53,17.13102891]
["bitfinex","SOLUSD",1765907821931,2.45741271,127.56,127.53,0.69]
["bitfinex","SOLUSD",1765907822227,3.17741271,127.56,127.53,9.29]
["bitfinex","SOLUSD",1765907822521,0.72,127.55,127.53,17.13122343]
["bitfinex","SOLUSD",1765907822701,11.0172502,127.56,127.53,17.13122343]
["bitfinex","SOLUSD",1765907823517,4.56253414,127.56,127.53,17.13122343]
["bitfinex","SOLUSD",1765907824099,12.40200706,127.56,127.53,17.13122343]
["bitfinex","SOLUSD",1765907824299,8.55947292,127.56,127.53,17.13122343]
["bitfinex","SOLUSD",1765907824499,12.40200706,127.56,127.53,16.44122343]
["bitfinex","SOLUSD",1765907824715,8.55947292,127.56,127.53,17.16122343]
["bitfinex","SOLUSD",1765907824917,12.38200706,127.56,127.53,9.32]
["bitfinex","SOLUSD",1765907825125,12.38200706,127.56,127.53,17.16126549]
["bitfinex","SOLUSD",1765907826223,11.68200706,127.56,127.53,9.32]
["bitfinex","SOLUSD",1765907826410,12.38200706,127.56,127.53,9.32]
["bitfinex","SOLUSD",1765907826727,8.53947292,127.56,127.53,9.32]
["bitfinex","SOLUSD",1765907826924,12.38200706,127.56,127.53,9.32]
["bitfinex","SOLUSD",1765907827422,8.5392108,127.57,127.54,0.72]
["bitfinex","SOLUSD",1765907827802,0.7,127.56,127.54,0.72]
["bitfinex","SOLUSD",1765907828027,11.68174494,127.57,127.54,0.72]
["bitfinex","SOLUSD",1765907828028,12.38174494,127.57,127.54,0.72]
["bitfinex","SOLUSD",1765907828234,7.83699059,127.6,127.55,0.72]
["bitfinex","SOLUSD",1765907828439,0.7,127.59,127.57,0.72]
["bitfinex","SOLUSD",1765907828736,4.54253414,127.59,127.56,9.32]
["bitfinex","SOLUSD",1765907829229,0.7,127.59,127.56,9.32]
["bitfinex","SOLUSD",1765907829408,0.7,127.57,127.56,8.6]
["bitfinex","SOLUSD",1765907829612,0.7,127.58,127.56,8.6]
["bitfinex","SOLUSD",1765907829811,12.38121301,127.58,127.56,8.6]
["bitfinex","SOLUSD",1765907830336,0.7,127.57,127.56,8.6]
["bitfinex","SOLUSD",1765907830528,11.68121301,127.58,127.56,8.6]
["bitfinex","SOLUSD",1765907830828,12.38121301,127.58,127.56,8.6]
["bitfinex","SOLUSD",1765907831334,11.68121301,127.58,127.56,8.6]
["bitfinex","SOLUSD",1765907831537,11.68121301,127.58,127.54,0.72]
["bitfinex","SOLUSD",1765907831538,0.7,127.56,127.54,0.72]
["bitfinex","SOLUSD",1765907831833,0.7,127.56,127.54,9.32]
["bitfinex","SOLUSD",1765907832004,8.53958361,127.56,127.54,9.32]
["bitfinex","SOLUSD",1765907832207,7.83958361,127.56,127.54,9.32]
["bitfinex","SOLUSD",1765907833014,8.53958361,127.56,127.54,8.6]
["bitfinex","SOLUSD",1765907833823,0.7,127.55,127.54,8.6]
["bitfinex","SOLUSD",1765907834226,12.38211775,127.56,127.54,8.6]
["bitfinex","SOLUSD",1765907835040,12.38211775,127.56,127.53,0.72]
["bitfinex","SOLUSD",1765907835244,0.7,127.55,127.52,9.32]
["bitfinex","SOLUSD",1765907835425,31.280738,127.56,127.53,0.72]
["bitfinex","SOLUSD",1765907835741,31.980738,127.56,127.53,0.72]
["bitfinex","SOLUSD",1765907835927,3.84253414,127.55,127.52,8.6]
["bitfinex","SOLUSD",1765907836130,0.7,127.53,127.51,0.72]
["bitfinex","SOLUSD",1765907836346,4.54253414,127.54,127.51,0.72]
["bitfinex","SOLUSD",1765907836542,3.84253414,127.54,127.51,0.72]
["bitfinex","SOLUSD",1765907836842,0.7,127.52,127.5,0.92]
["bitfinex","SOLUSD",1765907837213,0.7,127.52,127.5,0.2]
["bitfinex","SOLUSD",1765907837427,4.54253414,127.52,127.5,0.2]
["bitfinex","SOLUSD",1765907837631,12.38497612,127.52,127.5,0.2]
["bitfinex","SOLUSD",1765907838133,8.54244198,127.52,127.5,0.2]
["bitfinex","SOLUSD",1765907838337,0.7,127.51,127.5,0.2]
["bitfinex","SOLUSD",1765907839038,11.68497612,127.52,127.5,0.2]
["bitfinex","SOLUSD",1765907839039,12.38497612,127.52,127.5,0.2]
["bitfinex","SOLUSD",1765907839232,0.7,127.51,127.5,0.2]
["bitfinex","SOLUSD",1765907839540,12.38505629,127.51,127.5,0.2]
["bitfinex","SOLUSD",1765907845732,8.54252215,127.51,127.5,0.2]
["bitfinex","SOLUSD",1765907845938,12.38505629,127.51,127.5,0.2]
["bitfinex","SOLUSD",1765907847638,8.54252215,127.51,127.5,0.2]
["bitfinex","SOLUSD",1765907847835,12.38505629,127.51,127.5,0.2]
["bitfinex","SOLUSD",1765907848235,11.68505629,127.51,127.5,0.2]
["bitfinex","SOLUSD",1765907848435,8.54252215,127.51,127.5,0.2]
["bitfinex","SOLUSD",1765907848757,12.38505629,127.51,127.5,0.2]
["bitfinex","SOLUSD",1765907850028,7.84252215,127.51,127.5,0.2]
["bitfinex","SOLUSD",1765907850229,8.54252215,127.51,127.5,0.2]
["bitfinex","SOLUSD",1765907852934,12.38505629,127.51,127.5,0.2]
["bitfinex","SOLUSD",1765907859259,11.12767296,127.49,127.48,0.2]
["bitfinex","SOLUSD",1765907859467,31.41395955,127.49,127.48,0.2]
["bitfinex","SOLUSD",1765907860066,27.57142541,127.49,127.48,0.2]
["bitfinex","SOLUSD",1765907860268,31.41395955,127.49,127.48,0.2]
["bitfinex","SOLUSD",1765907861578,27.57142541,127.49,127.48,0.2]
["bitfinex","SOLUSD",1765907861749,31.41395955,127.49,127.48,0.2]
["bitfinex","SOLUSD",1765907866152,19.60630538,127.51,127.49,0.67]
["bitfinex","SOLUSD",1765907867175,27.44882753,127.51,127.49,0.67]
["bitfinex","SOLUSD",1765907867376,7.84252215,127.51,127.49,0.67]
["bitfinex","SOLUSD",1765907867961,7.8421683,127.52,127.49,7.84368267]
["bitfinex","SOLUSD",1765907868166,7.8421683,127.52,127.5,0.67]
["bitfinex","SOLUSD",1765907869168,7.84129224,127.53,127.5,3.84253414]
["bitfinex","SOLUSD",1765907869363,7.84073994,127.54,127.52,0.67]
["bitfinex","SOLUSD",1765907870556,7.84006272,127.55,127.52,0.67]
["bitfinex","SOLUSD",1765907872284,4.53253414,127.53,127.5,0.67]
["bitfinex","SOLUSD",1765907872458,7.84190715,127.52,127.5,0.67]
["bitfinex","SOLUSD",1765907873586,7.84146666,127.53,127.5,0.67]
["bitfinex","SOLUSD",1765907874479,7.84146666,127.53,127.51,0.67]
["bitfinex","SOLUSD",1765907874667,7.84067743,127.54,127.51,0.67]
["bitfinex","SOLUSD",1765907874862,0.69,127.56,127.52,8.80994492]
["bitfinex","SOLUSD",1765907875091,4.53253414,127.61,127.56,0.67]
["bitfinex","SOLUSD",1765907875291,4.53253414,127.61,127.57,0.67]
["bitfinex","SOLUSD",1765907875493,3.84253414,127.62,127.58,0.67]
["bitfinex","SOLUSD",1765907875795,14.9702071,127.62,127.58,0.67]
["bitfinex","SOLUSD",1765907876166,8.52666409,127.61,127.58,0.67]
["bitfinex","SOLUSD",1765907876368,12.36919823,127.61,127.58,0.67]
["bitfinex","SOLUSD",1765907876776,11.67919823,127.61,127.58,0.67]
["bitfinex","SOLUSD",1765907876974,12.36919823,127.61,127.58,0.67]
["bitfinex","SOLUSD",1765907877790,11.67919823,127.61,127.58,0.67]
["bitfinex","SOLUSD",1765907878375,31.96013937,127.61,127.58,0.67]
["bitfinex","SOLUSD",1765907878973,4.53253414,127.59,127.55,0.67]
["bitfinex","SOLUSD",1765907879306,4.53253414,127.56,127.51,0.67]
["bitfinex","SOLUSD",1765907879503,4.53253414,127.56,127.52,0.67]
["bitfinex","SOLUSD",1765907879504,3.84253414,127.55,127.52,0.67]
["bitfinex","SOLUSD",1765907879677,3.84312103,127.55,127.52,0.67]
["bitfinex","SOLUSD",1765907879869,10.43767296,127.6,127.53,0.67]
["bitfinex","SOLUSD",1765907880088,8.52357261,127.66,127.59,3.84312103]
["bitfinex","SOLUSD",1765907880294,3.94312103,127.68,127.59,3.84312103]
["bitfinex","SOLUSD",1765907880295,0.1,127.68,127.62,10.43767296]
["bitfinex","SOLUSD",1765907880596,0.69,127.67,127.63,8.80994492]
["bitfinex","SOLUSD",1765907880973,0.69,127.63,127.6,8.80994492]
["bitfinex","SOLUSD",1765907881176,0.69,127.61,127.57,12.44312103]
["bitfinex","SOLUSD",1765907881506,0.69,127.6,127.57,8.6]
["bitfinex","SOLUSD",1765907881713,0.69,127.62,127.57,3.84312103]
["bitfinex","SOLUSD",1765907882037,0.69,127.61,127.57,3.84312103]
["bitfinex","SOLUSD",1765907882303,7.83846425,127.58,127.55,8.80994492]
["bitfinex","SOLUSD",1765907883476,15.11252988,127.58,127.54,8.6]
["bitfinex","SOLUSD",1765907885213,15.11252988,127.58,127.52,30.04164119]
["bitfinex","SOLUSD",1765907885214,0.67,127.55,127.52,10.43767296]
["bitfinex","SOLUSD",1765907885377,15.09435274,127.55,127.51,16.44245719]
["bitfinex","SOLUSD",1765907885573,15.09435274,127.55,127.51,8.6]
["bitfinex","SOLUSD",1765907885574,0.67,127.54,127.51,8.6]
["bitfinex","SOLUSD",1765907885878,14.42435274,127.55,127.51,8.6]
["bitfinex","SOLUSD",1765907886082,15.09435274,127.55,127.51,8.6]
["bitfinex","SOLUSD",1765907887182,0.67,127.54,127.51,8.6]
["bitfinex","SOLUSD",1765907887506,7.25406563,127.53,127.49,24.86537102]
["bitfinex","SOLUSD",1765907887709,7.25406563,127.53,127.49,8.80994492]
["bitfinex","SOLUSD",1765907887710,0.67,127.52,127.49,8.80994492]
["bitfinex","SOLUSD",1765907888011,7.25406563,127.53,127.49,16.65355482]
["bitfinex","SOLUSD",1765907888417,0.67,127.51,127.48,9.00994492]
["bitfinex","SOLUSD",1765907888619,0.67,127.52,127.48,9.00994492]
["bitfinex","SOLUSD",1765907888920,7.25406563,127.52,127.48,16.85408237]
["bitfinex","SOLUSD",1765907889090,0.67,127.52,127.48,16.85408237]
["bitfinex","SOLUSD",1765907889294,7.25406563,127.52,127.48,16.85408237]
["bitfinex","SOLUSD",1765907889598,15.0963156,127.52,127.48,16.85408237]
["bitfinex","SOLUSD",1765907890009,8.51224997,127.52,127.48,9.00994492]
["bitfinex","SOLUSD",1765907890211,0.67,127.51,127.48,0.2]
["bitfinex","SOLUSD",1765907890418,0.67,127.48,127.47,0.2]
["bitfinex","SOLUSD",1765907890592,7.25406563,127.49,127.47,0.2]
["bitfinex","SOLUSD",1765907890794,37.8846908,127.52,127.47,0.42]
["bitfinex","SOLUSD",1765907891007,7.25406563,127.5,127.47,0.2]
["bitfinex","SOLUSD",1765907891391,15.09691182,127.51,127.47,8.2649715]
["bitfinex","SOLUSD",1765907891615,0.67,127.5,127.47,8.0449715]
["bitfinex","SOLUSD",1765907891812,0.67,127.5,127.47,0.2]
["bitfinex","SOLUSD",1765907892811,7.25406563,127.5,127.47,0.2]
["bitfinex","SOLUSD",1765907893020,7.25406563,127.48,127.47,0.2]
["bitfinex","SOLUSD",1765907893195,0.67,127.48,127.47,0.2]
["bitfinex","SOLUSD",1765907893507,7.25406563,127.48,127.47,0.2]
["bitfinex","SOLUSD",1765907894490,36.05145336,127.5,127.47,0.2]
["bitfinex","SOLUSD",1765907894491,23.69767586,127.5,127.47,0.2]
["bitfinex","SOLUSD",1765907894707,30.04298022,127.52,127.48,0.22]
["bitfinex","SOLUSD",1765907894708,7.84252215,127.51,127.48,0.22]
["bitfinex","SOLUSD",1765907894909,14.42658778,127.51,127.48,0.22]
["bitfinex","SOLUSD",1765907895214,15.09658778,127.51,127.47,8.26493386]
["bitfinex","SOLUSD",1765907895398,15.09658778,127.51,127.47,0.42]
["bitfinex","SOLUSD",1765907895710,8.51252215,127.51,127.47,0.42]
["bitfinex","SOLUSD",1765907896012,15.09658778,127.51,127.47,0.42]
["bitfinex","SOLUSD",1765907896510,0.67,127.5,127.47,0.2]
["bitfinex","SOLUSD",1765907898008,15.09723244,127.5,127.47,0.2]
["bitfinex","SOLUSD",1765907898383,8.51316681,127.5,127.47,0.2]
["bitfinex","SOLUSD",1765907898587,15.09698896,127.51,127.47,8.26470075]
["bitfinex","SOLUSD",1765907898784,0.67,127.5,127.47,8.04470075]
["bitfinex","SOLUSD",1765907900116,8.51316037,127.5,127.47,8.04470075]
["bitfinex","SOLUSD",1765907901916,15.097226,127.5,127.47,8.04470075]
["bitfinex","SOLUSD",1765907902214,8.51316037,127.5,127.47,8.04470075]
["bitfinex","SOLUSD",1765907902400,15.097226,127.5,127.47,8.04470075]
["bitfinex","SOLUSD",1765907902915,8.51316037,127.5,127.47,8.04470075]
["bitfinex","SOLUSD",1765907903519,7.25406563,127.51,127.47,8.26470075]
["bitfinex","SOLUSD",1765907903902,0.67,127.5,127.47,8.26470075]
["bitfinex","SOLUSD",1765907904299,0.67,127.5,127.47,8.04470075]
["bitfinex","SOLUSD",1765907905497,14.4266212,127.51,127.47,8.26470075]
["bitfinex","SOLUSD",1765907905703,8.51255557,127.51,127.47,8.26470075]
["bitfinex","SOLUSD",1765907905908,0.67,127.5,127.47,8.26470075]
["bitfinex","SOLUSD",1765907907410,7.84375245,127.49,127.47,0.2]
["bitfinex","SOLUSD",1765907907720,15.09745878,127.5,127.47,8.04492128]
["bitfinex","SOLUSD",1765907909193,0.67,127.5,127.47,8.04492128]
["bitfinex","SOLUSD",1765907909502,0.67,127.5,127.47,8.26492128]
["bitfinex","SOLUSD",1765907909703,8.51319974,127.5,127.47,8.26492128]
["bitfinex","SOLUSD",1765907909919,8.51319974,127.5,127.47,8.04492128]
["bitfinex","SOLUSD",1765907910417,8.51319974,127.5,127.47,0.2]
["bitfinex","SOLUSD",1765907911628,8.51319974,127.5,127.47,8.26495441]
["bitfinex","SOLUSD",1765907911812,0.67,127.49,127.47,0.2]
["bitfinex","SOLUSD",1765907912014,8.51319974,127.5,127.47,0.42]
["bitfinex","SOLUSD",1765907912213,8.51286996,127.51,127.47,14.84846364]
["bitfinex","SOLUSD",1765907912427,15.09693559,127.51,127.47,8.26439801]
["bitfinex","SOLUSD",1765907912732,0.67,127.5,127.47,8.26439801]
["bitfinex","SOLUSD",1765907913435,0.67,127.49,127.47,0.2]
["bitfinex","SOLUSD",1765907914913,0.72,127.49,127.47,0.2]
["bitfinex","SOLUSD",1765907915528,8.56375291,127.49,127.47,0.2]
["bitfinex","SOLUSD",1765907915729,7.84375291,127.49,127.47,0.2]
["bitfinex","SOLUSD",1765907916336,8.56375291,127.49,127.47,0.2]
["bitfinex","SOLUSD",1765907917315,11.02464997,127.5,127.47,0.2]
["bitfinex","SOLUSD",1765907917639,0.72,127.51,127.48,0.22]
["bitfinex","SOLUSD",1765907917836,19.62310839,127.52,127.48,0.22]
["bitfinex","SOLUSD",1765907918429,0.72,127.51,127.47,8.26486084]
["bitfinex","SOLUSD",1765907918812,0.72,127.51,127.47,8.04486084]
["bitfinex","SOLUSD",1765907919012,0.72,127.51,127.47,8.26486084]
["bitfinex","SOLUSD",1765907919735,0.72,127.51,127.48,0.22]
["bitfinex","SOLUSD",1765907919942,8.5625735,127.51,127.47,8.26486084]
["bitfinex","SOLUSD",1765907920126,0.72,127.51,127.48,0.22]
["bitfinex","SOLUSD",1765907920326,8.56263238,127.51,127.47,27.87731867]
["bitfinex","SOLUSD",1765907920730,11.02383362,127.51,127.47,27.87731867]
["bitfinex","SOLUSD",1765907921023,3.18120124,127.51,127.47,8.26486084]
["bitfinex","SOLUSD",1765907921238,11.02401515,127.51,127.47,8.26486084]
["bitfinex","SOLUSD",1765907921847,10.30401515,127.51,127.47,8.26486084]
["bitfinex","SOLUSD",1765907922021,0.72,127.5,127.47,8.26486084]
["bitfinex","SOLUSD",1765907925519,8.56281391,127.51,127.47,8.26486084]
["bitfinex","SOLUSD",1765907925719,7.84281391,127.51,127.47,8.26486084]
["bitfinex","SOLUSD",1765907925943,8.56281391,127.51,127.47,8.26486084]
["bitfinex","SOLUSD",1765907926344,0.72,127.5,127.47,8.26486084]
["bitfinex","SOLUSD",1765907927041,0.72,127.5,127.47,0.2]
["bitfinex","SOLUSD",1765907927224,0.72,127.49,127.47,0.2]
["bitfinex","SOLUSD",1765907927828,0.72,127.48,127.47,0.2]
["bitfinex","SOLUSD",1765907929250,11.02556898,127.48,127.47,0.2]
["bitfinex","SOLUSD",1765907932649,8.56436774,127.48,127.47,0.2]
["bitfinex","SOLUSD",1765907933040,11.02556898,127.48,127.47,0.2]
["bitfinex","SOLUSD",1765907933945,8.56436774,127.48,127.47,0.2]
["bitfinex","SOLUSD",1765907934135,11.02556898,127.48,127.47,0.2]
["bitfinex","SOLUSD",1765907934636,11.78120124,127.5,127.47,0.42]
["bitfinex","SOLUSD",1765907935153,0.72,127.49,127.47,0.2]
["bitfinex","SOLUSD",1765907935754,3.18120124,127.49,127.47,0.2]
["bitfinex","SOLUSD",1765907935928,39.23248808,127.5,127.47,0.2]
["bitfinex","SOLUSD",1765907936124,17.16344371,127.5,127.47,0.42]
["bitfinex","SOLUSD",1765907936641,8.56258258,127.51,127.48,8.06420505]
["bitfinex","SOLUSD",1765907936951,0.72,127.5,127.47,8.26470168]
["bitfinex","SOLUSD",1765907937255,11.02378382,127.51,127.47,8.26470168]
["bitfinex","SOLUSD",1765907937736,11.02378382,127.51,127.48,0.22]
["bitfinex","SOLUSD",1765907938459,11.02378382,127.51,127.47,8.26470168]
["bitfinex","SOLUSD",1765907938663,8.56258258,127.51,127.47,10.72590292]
["bitfinex","SOLUSD",1765907939158,2.46120124,127.52,127.47,30.11836075]
["bitfinex","SOLUSD",1765907939461,11.02187867,127.54,127.5,0.22]
["bitfinex","SOLUSD",1765907940129,0.72,127.53,127.5,0.22]
["bitfinex","SOLUSD",1765907940335,0.72,127.52,127.48,17.62994492]
["bitfinex","SOLUSD",1765907940552,0.72,127.52,127.48,20.09114616]
["bitfinex","SOLUSD",1765907940736,0.72,127.51,127.48,8.6]
["bitfinex","SOLUSD",1765907940941,0.72,127.5,127.47,8.04462443]
["bitfinex","SOLUSD",1765907941138,0.72,127.49,127.47,0.2]
["bitfinex","SOLUSD",1765907941765,2.46120124,127.49,127.47,0.2]
["bitfinex","SOLUSD",1765907941934,0.72,127.48,127.47,0.2]
["bitfinex","SOLUSD",1765907942457,3.18120124,127.48,127.47,0.2]
["bitfinex","SOLUSD",1765907942964,8.56436774,127.48,127.47,0.2]
["bitfinex","SOLUSD",1765907943564,11.02556898,127.48,127.47,0.2]
["bitfinex","SOLUSD",1765907945561,0.67,127.48,127.47,0.2]
["bitfinex","SOLUSD",1765907946464,8.51335944,127.5,127.47,0.42]
["bitfinex","SOLUSD",1765907946643,0.67,127.5,127.47,0.42]
["bitfinex","SOLUSD",1765907947136,4.51720684,127.51,127.47,0.42]
["bitfinex","SOLUSD",1765907947931,4.51720684,127.48,127.47,0.2]
["bitfinex","SOLUSD",1765907948138,0.67,127.48,127.47,0.2]
["bitfinex","SOLUSD",1765907949156,4.51720684,127.48,127.47,0.2]
["bitfinex","SOLUSD",1765907949981,8.51436774,127.48,127.47,0.2]
["bitfinex","SOLUSD",1765907950140,12.36157458,127.48,127.47,0.2]
["bitfinex","SOLUSD",1765907952444,12.36172278,127.48,127.47,0.2]
["bitfinex","SOLUSD",1765907952644,0.67,127.5,127.47,0.2]
["bitfinex","SOLUSD",1765907952846,4.51735504,127.49,127.47,0.2]
["bitfinex","SOLUSD",1765907953151,0.67,127.48,127.47,0.2]
["bitfinex","SOLUSD",1765907953872,4.51735504,127.48,127.47,0.2]
["bitfinex","SOLUSD",1765907954051,0.67,127.47,127.43,0.2]
["bitfinex","SOLUSD",1765907954255,3.84735504,127.44,127.43,0.2]
["bitfinex","SOLUSD",1765907954457,12.36418492,127.44,127.43,0.2]
["bitfinex","SOLUSD",1765907956779,8.51682988,127.44,127.43,0.2]
["bitfinex","SOLUSD",1765907957070,12.36418492,127.44,127.43,0.2]
["bitfinex","SOLUSD",1765907957290,8.51682988,127.44,127.43,0.2]
["bitfinex","SOLUSD",1765907957494,12.36418492,127.44,127.43,0.2]
["bitfinex","SOLUSD",1765907957868,8.51682988,127.44,127.43,0.2]
["bitfinex","SOLUSD",1765907958064,12.36418492,127.44,127.43,0.2]
["bitfinex","SOLUSD",1765907960188,8.51682988,127.44,127.43,0.2]
["bitfinex","SOLUSD",1765907960498,12.36418492,127.44,127.43,0.2]
["bitfinex","SOLUSD",1765907961894,8.51682988,127.44,127.43,0.2]
["bitfinex","SOLUSD",1765907962198,12.36418492,127.44,127.43,0.2]
["bitfinex","SOLUSD",1765907964108,11.69418492,127.44,127.43,0.2]
["bitfinex","SOLUSD",1765907964407,12.36418492,127.44,127.43,0.2]
["bitfinex","SOLUSD",1765907965795,20.96418492,127.44,127.43,0.2]
["bitfinex","SOLUSD",1765907966190,0.67,127.43,127.42,0.2]
["bitfinex","SOLUSD",1765907966502,19.24761788,127.42,127.41,0.2]
["bitfinex","SOLUSD",1765907966799,32.36497292,127.42,127.41,1e-08]
["bitfinex","SOLUSD",1765907967008,11.10767296,127.4,127.39,0.1]
["bitfinex","SOLUSD",1765907967177,23.555028,127.4,127.39,0.1]
["bitfinex","SOLUSD",1765907967596,0.67,127.4,127.39,0.1]
["bitfinex","SOLUSD",1765907967906,4.51735504,127.4,127.39,0.1]
["bitfinex","SOLUSD",1765907968087,12.3666486,127.4,127.39,0.1]
["bitfinex","SOLUSD",1765907970406,7.84929356,127.4,127.39,0.75]
["bitfinex","SOLUSD",1765907970601,11.69617898,127.41,127.39,0.75]
["bitfinex","SOLUSD",1765907971576,7.84882394,127.41,127.39,0.75]
["bitfinex","SOLUSD",1765907971777,11.69617898,127.41,127.39,0.75]
["bitfinex","SOLUSD",1765907972111,7.84838492,127.42,127.39,0.75]
["bitfinex","SOLUSD",1765907972282,11.69573996,127.42,127.39,0.75]
["bitfinex","SOLUSD",1765907972806,7.84838492,127.42,127.39,0.75]
["bitfinex","SOLUSD",1765907973008,11.69573996,127.42,127.39,0.75]
["bitfinex","SOLUSD",1765907973387,7.84838492,127.42,127.39,0.75]
["bitfinex","SOLUSD",1765907973579,12.36573996,127.42,127.39,0.75]
["bitfinex","SOLUSD",1765907973779,11.69573996,127.42,127.39,0.75]
["bitfinex","SOLUSD",1765907975606,3.84735504,127.41,127.39,0.75]
["bitfinex","SOLUSD",1765907975926,7.84838492,127.42,127.39,0.75]
["bitfinex","SOLUSD",1765907976212,11.69573996,127.42,127.39,0.75]
["bitfinex","SOLUSD",1765907977205,7.84838492,127.42,127.39,0.75]
["bitfinex","SOLUSD",1765907977394,11.69573996,127.42,127.39,0.75]
["bitfinex","SOLUSD",1765907978308,11.69573996,127.42,127.4,0.7]
["bitfinex","SOLUSD",1765907979505,12.37573996,127.42,127.39,0.8]
["bitfinex","SOLUSD",1765907979677,7.84838492,127.42,127.39,0.8]
["bitfinex","SOLUSD",1765907979883,7.84838492,127.42,127.4,0.7]
["bitfinex","SOLUSD",1765907981707,11.69573996,127.42,127.4,0.7]
["bitfinex","SOLUSD",1765907982092,31.31589378,127.42,127.39,0.1]
["bitfinex","SOLUSD",1765907982408,4.52735504,127.41,127.39,0.8]
["bitfinex","SOLUSD",1765907982613,3.84735504,127.41,127.39,0.8]
["bitfinex","SOLUSD",1765907982814,31.99589378,127.42,127.39,0.8]
["bitfinex","SOLUSD",1765907983514,31.31589378,127.42,127.39,0.1]
["bitfinex","SOLUSD",1765907983817,3.84735504,127.41,127.39,0.8]
["bitfinex","SOLUSD",1765907984210,12.37648914,127.41,127.39,0.1]
["bitfinex","SOLUSD",1765907984512,12.37648914,127.41,127.39,0.8]
["bitfinex","SOLUSD",1765907984814,11.69648914,127.41,127.39,0.8]
["bitfinex","SOLUSD",1765907984986,12.37648914,127.41,127.39,0.8]
["bitfinex","SOLUSD",1765907985188,11.69648914,127.41,127.39,0.8]
["bitfinex","SOLUSD",1765907986010,16.44744565,127.43,127.4,0.7]
["bitfinex","SOLUSD",1765907986400,7.84744565,127.43,127.4,0.7]
["bitfinex","SOLUSD",1765907987013,11.69480069,127.43,127.4,0.7]
["bitfinex","SOLUSD",1765907987386,7.84744565,127.43,127.4,0.7]
["bitfinex","SOLUSD",1765907987602,11.69480069,127.43,127.4,0.7]
["bitfinex","SOLUSD",1765907987811,7.84744565,127.43,127.4,0.7]
["bitfinex","SOLUSD",1765907988118,11.69480069,127.43,127.4,0.7]
["bitfinex","SOLUSD",1765907988616,3.84735504,127.42,127.39,0.8]
["bitfinex","SOLUSD",1765907988790,4.52735504,127.42,127.39,0.8]
["bitfinex","SOLUSD",1765907988990,31.99341483,127.43,127.39,0.8]
["bitfinex","SOLUSD",1765907989211,27.46605979,127.43,127.39,0.8]
["bitfinex","SOLUSD",1765907989390,31.99341483,127.43,127.39,0.8]
["bitfinex","SOLUSD",1765907989590,28.14605979,127.43,127.4,0.7]
["bitfinex","SOLUSD",1765907989808,31.99341483,127.43,127.4,0.7]
["bitfinex","SOLUSD",1765907990931,7.84744565,127.43,127.4,7.84928973]
["bitfinex","SOLUSD",1765907991085,7.84707054,127.44,127.42,0.7]
["bitfinex","SOLUSD",1765907991285,7.84650759,127.45,127.42,3.84735504]
["bitfinex","SOLUSD",1765907991512,0.68,127.47,127.43,3.84735504]
["bitfinex","SOLUSD",1765907991714,0.68,127.47,127.44,0.7]
["bitfinex","SOLUSD",1765907992197,4.52735504,127.47,127.44,0.7]
["bitfinex","SOLUSD",1765907992606,12.3724287,127.47,127.44,0.7]
["bitfinex","SOLUSD",1765907994021,4.52735504,127.46,127.41,8.54833369]
["bitfinex","SOLUSD",1765907994202,4.52735504,127.46,127.42,0.7]
["bitfinex","SOLUSD",1765907994591,7.8462142,127.45,127.42,3.84735504]
["bitfinex","SOLUSD",1765907994809,7.8462142,127.45,127.43,0.7]
["bitfinex","SOLUSD",1765907997718,7.84581828,127.46,127.43,11.69479628]
["bitfinex","SOLUSD",1765907997922,7.84581828,127.46,127.43,0.7]
["bitfinex","SOLUSD",1765907998727,7.84581828,127.46,127.44,0.7]
["bitfinex","SOLUSD",1765908000226,8.52581828,127.46,127.43,0.7]
["bitfinex","SOLUSD",1765908000527,11.69317332,127.46,127.43,0.7]
["bitfinex","SOLUSD",1765908000830,8.6,127.48,127.45,0.7]
["bitfinex","SOLUSD",1765908000831,7.84496568,127.48,127.45,0.7]
["bitfinex","SOLUSD",1765908001528,4.52735504,127.5,127.46,3.84735504]
["bitfinex","SOLUSD",1765908001735,4.1015648,127.52,127.48,3.84735504]
["bitfinex","SOLUSD",1765908001907,0.88,127.56,127.51,4.54735504]
["bitfinex","SOLUSD",1765908002109,0.2,127.56,127.55,7.84006272]
["bitfinex","SOLUSD",1765908002321,0.2,127.57,127.56,9.50994492]
["bitfinex","SOLUSD",1765908002635,0.2,127.57,127.56,13.35729996]
["bitfinex","SOLUSD",1765908003142,0.2,127.57,127.52,7.84185583]
["bitfinex","SOLUSD",1765908003143,0.68,127.56,127.52,7.84185583]
["bitfinex","SOLUSD",1765908003344,4.52735504,127.55,127.52,7.84185583]
["bitfinex","SOLUSD",1765908003518,4.52735504,127.55,127.51,4.54735504]
["bitfinex","SOLUSD",1765908003519,4.52735504,127.55,127.51,7.84228289]
["bitfinex","SOLUSD",1765908003719,27.63615312,127.57,127.52,8.54156716]
["bitfinex","SOLUSD",1765908003720,0.66,127.56,127.52,8.54156716]
["bitfinex","SOLUSD",1765908003920,11.88642421,127.57,127.54,0.68]
["bitfinex","SOLUSD",1765908004121,4.70735504,127.57,127.54,8.52066377]
["bitfinex","SOLUSD",1765908004322,8.0388964,127.57,127.54,8.52066377]
["bitfinex","SOLUSD",1765908004636,8.0388964,127.57,127.52,17.40994492]
["bitfinex","SOLUSD",1765908004637,0.66,127.55,127.52,17.40994492]
["bitfinex","SOLUSD",1765908004843,0.66,127.55,127.52,25.93149644]
["bitfinex","SOLUSD",1765908005046,4.50735504,127.56,127.53,7.84128087]
["bitfinex","SOLUSD",1765908005433,3.11891042,127.56,127.53,8.52128087]
["bitfinex","SOLUSD",1765908005633,3.11891042,127.56,127.52,25.25170169]
["bitfinex","SOLUSD",1765908005838,3.11891042,127.56,127.53,0.68]
["bitfinex","SOLUSD",1765908006147,2.45891042,127.56,127.53,8.52118902]
["bitfinex","SOLUSD",1765908006339,11.15780682,127.57,127.53,8.52118902]
["bitfinex","SOLUSD",1765908006537,2.65891042,127.57,127.54,0.68]
["bitfinex","SOLUSD",1765908006739,0.2,127.57,127.55,0.68]
["bitfinex","SOLUSD",1765908006946,0.2,127.57,127.56,0.68]
["bitfinex","SOLUSD",1765908007353,0.2,127.57,127.54,2.45891042]
["bitfinex","SOLUSD",1765908007557,0.2,127.57,127.55,0.68]
["bitfinex","SOLUSD",1765908008042,8.69895878,127.57,127.53,10.30009944]
["bitfinex","SOLUSD",1765908008359,8.69895878,127.57,127.54,0.68]
["bitfinex","SOLUSD",1765908008360,8.03895878,127.57,127.54,0.68]
["bitfinex","SOLUSD",1765908008731,0.2,127.57,127.54,8.52067271]
["bitfinex","SOLUSD",1765908009332,0.2,127.57,127.54,7.84067271]
["bitfinex","SOLUSD",1765908009535,3.11891042,127.56,127.52,9.28]
["bitfinex","SOLUSD",1765908010158,0.66,127.56,127.53,8.5208741]
["bitfinex","SOLUSD",1765908010527,3.11891042,127.56,127.53,8.5208741]
["bitfinex","SOLUSD",1765908010724,8.03896054,127.57,127.53,8.5208741]
["bitfinex","SOLUSD",1765908010953,0.66,127.56,127.53,8.5208741]
["bitfinex","SOLUSD",1765908011952,0.66,127.56,127.53,0.68]
["bitfinex","SOLUSD",1765908012456,10.95850139,127.56,127.53,0.68]
["bitfinex","SOLUSD",1765908012824,10.95850139,127.56,127.52,17.12133906]
["bitfinex","SOLUSD",1765908013444,0.66,127.55,127.52,8.6]
["bitfinex","SOLUSD",1765908013650,3.11891042,127.55,127.52,8.6]
["bitfinex","SOLUSD",1765908013954,3.11891042,127.55,127.51,17.33232441]
["bitfinex","SOLUSD",1765908014155,3.11891042,127.55,127.52,7.84183521]
["bitfinex","SOLUSD",1765908014156,0.66,127.55,127.52,7.84183521]
["bitfinex","SOLUSD",1765908014362,0.66,127.55,127.52,8.52183521]
["bitfinex","SOLUSD",1765908015557,10.95914947,127.55,127.51,17.33227889]
["bitfinex","SOLUSD",1765908015762,0.66,127.54,127.51,8.52233397]
["bitfinex","SOLUSD",1765908016054,2.45891042,127.54,127.5,19.03767296]
["bitfinex","SOLUSD",1765908016255,3.11891042,127.53,127.5,19.71767296]
["bitfinex","SOLUSD",1765908017143,3.11891042,127.53,127.5,27.56047169]
["bitfinex","SOLUSD",1765908017352,0.66,127.52,127.49,7.84349213]
["bitfinex","SOLUSD",1765908017540,0.66,127.51,127.48,16.44429368]
["bitfinex","SOLUSD",1765908017941,3.11891042,127.51,127.48,9.28]
["bitfinex","SOLUSD",1765908018152,3.11891042,127.5,127.47,7.8449243]
["bitfinex","SOLUSD",1765908018468,0.66,127.5,127.47,8.5249243]
["bitfinex","SOLUSD",1765908018669,0.66,127.49,127.46,16.44541839]
["bitfinex","SOLUSD",1765908018842,0.66,127.52,127.46,17.12541839]
["bitfinex","SOLUSD",1765908019037,0.66,127.5,127.46,17.12541839]
["bitfinex","SOLUSD",1765908019257,3.11891042,127.49,127.46,16.44541839]
["bitfinex","SOLUSD",1765908019444,3.11891042,127.49,127.46,9.28]
["bitfinex","SOLUSD",1765908019964,10.96211251,127.5,127.46,17.12546794]
["bitfinex","SOLUSD",1765908020141,0.66,127.49,127.46,17.12546794]
["bitfinex","SOLUSD",1765908020342,8.50252215,127.51,127.47,0.68]
["bitfinex","SOLUSD",1765908020659,0.66,127.5,127.46,16.44546794]
["bitfinex","SOLUSD",1765908020855,0.66,127.5,127.46,19.58437836]
["bitfinex","SOLUSD",1765908021054,0.66,127.49,127.46,17.12546794]
["bitfinex","SOLUSD",1765908021368,0.66,127.48,127.46,8.6]
["bitfinex","SOLUSD",1765908021556,0.66,127.48,127.45,7.84597421]
["bitfinex","SOLUSD",1765908021863,0.66,127.48,127.45,8.52597421]
["bitfinex","SOLUSD",1765908022033,3.11891042,127.48,127.45,8.52597421]
["bitfinex","SOLUSD",1765908022846,10.96339488,127.48,127.45,8.52597421]
["bitfinex","SOLUSD",1765908023275,10.96655732,127.48,127.45,8.52597421]
["bitfinex","SOLUSD",1765908023744,0.66,127.48,127.45,8.52597421]
["bitfinex","SOLUSD",1765908024077,0.66,127.48,127.45,7.84597421]
["bitfinex","SOLUSD",1765908024245,0.66,127.47,127.44,17.12664944]
["bitfinex","SOLUSD",1765908025062,0.66,127.47,127.43,7.84734964]
["bitfinex","SOLUSD",1765908025063,10.30751096,127.47,127.43,7.84734964]
["bitfinex","SOLUSD",1765908025237,0.66,127.45,127.42,16.44793445]
["bitfinex","SOLUSD",1765908025448,3.12207286,127.45,127.42,17.12793445]
["bitfinex","SOLUSD",1765908025736,0.66,127.45,127.42,17.12793445]
["bitfinex","SOLUSD",1765908025974,3.12207286,127.45,127.42,9.28]
["bitfinex","SOLUSD",1765908026141,2.46207286,127.45,127.42,9.28]
["bitfinex","SOLUSD",1765908026350,2.46207286,127.46,127.42,9.28]
["bitfinex","SOLUSD",1765908026553,0.66,127.45,127.42,9.28]
["bitfinex","SOLUSD",1765908026767,0.66,127.45,127.42,17.12795898]
["bitfinex","SOLUSD",1765908029770,0.66,127.46,127.39,8.7]
["bitfinex","SOLUSD",1765908029979,0.66,127.43,127.41,7.84859458]
["bitfinex","SOLUSD",1765908030268,0.66,127.46,127.42,8.52796067]
["bitfinex","SOLUSD",1765908030469,0.66,127.46,127.42,19.59003353]
["bitfinex","SOLUSD",1765908030975,2.46207286,127.45,127.42,8.6]
["bitfinex","SOLUSD",1765908031175,0.66,127.44,127.42,8.6]
["bitfinex","SOLUSD",1765908031342,8.50691669,127.44,127.42,8.6]
["bitfinex","SOLUSD",1765908031539,0.66,127.43,127.41,7.84849712]
["bitfinex","SOLUSD",1765908031761,8.50691669,127.44,127.41,8.52849712]
["bitfinex","SOLUSD",1765908032576,8.50691669,127.44,127.41,7.84849712]
["bitfinex","SOLUSD",1765908032877,0.66,127.43,127.4,16.4490316]
["bitfinex","SOLUSD",1765908033078,10.30898955,127.44,127.39,0.1]
["bitfinex","SOLUSD",1765908033079,0.66,127.41,127.39,0.1]
["bitfinex","SOLUSD",1765908033371,7.84691669,127.44,127.39,0.1]
["bitfinex","SOLUSD",1765908033372,0.66,127.4,127.39,0.1]
["bitfinex","SOLUSD",1765908035271,3.15207286,127.41,127.39,0.1]
["bitfinex","SOLUSD",1765908035471,0.69,127.4,127.39,0.1]
["bitfinex","SOLUSD",1765908036259,2.46207286,127.41,127.39,0.1]
["bitfinex","SOLUSD",1765908036456,3.15207286,127.41,127.39,0.1]
["bitfinex","SOLUSD",1765908037373,0.69,127.4,127.39,0.1]
["bitfinex","SOLUSD",1765908038681,8.53929356,127.4,127.39,0.1]
["bitfinex","SOLUSD",1765908038882,0.69,127.41,127.39,0.1]
["bitfinex","SOLUSD",1765908039284,2.46207286,127.41,127.39,0.1]
["bitfinex","SOLUSD",1765908039466,0.69,127.4,127.39,0.1]
["bitfinex","SOLUSD",1765908040784,11.00136642,127.4,127.39,0.1]
["bitfinex","SOLUSD",1765908041371,19.62015382,127.42,127.39,0.1]
["bitfinex","SOLUSD",1765908041372,0.69,127.42,127.39,0.1]
["bitfinex","SOLUSD",1765908041685,8.53772581,127.43,127.39,3.23207286]
["bitfinex","SOLUSD",1765908042195,0.69,127.42,127.39,3.23207286]
["bitfinex","SOLUSD",1765908042562,0.69,127.42,127.39,7.9498473]
["bitfinex","SOLUSD",1765908042862,0.69,127.42,127.39,10.41192016]
["bitfinex","SOLUSD",1765908043066,0.69,127.42,127.39,7.9498473]
["bitfinex","SOLUSD",1765908043283,8.53816579,127.42,127.39,7.9498473]
["bitfinex","SOLUSD",1765908043580,0.69,127.41,127.39,0.1]
["bitfinex","SOLUSD",1765908046083,8.53816579,127.42,127.39,0.1]
["bitfinex","SOLUSD",1765908046275,0.69,127.41,127.39,0.1]
["bitfinex","SOLUSD",1765908046666,0.69,127.4,127.39,0.1]
["bitfinex","SOLUSD",1765908047074,3.15207286,127.4,127.39,0.1]
["bitfinex","SOLUSD",1765908048493,0.69,127.4,127.39,0.1]
["bitfinex","SOLUSD",1765908048685,11.00136642,127.4,127.39,0.1]
["bitfinex","SOLUSD",1765908048982,29.93460032,127.4,127.38,0.2]
["bitfinex","SOLUSD",1765908049165,3.15207286,127.39,127.38,0.2]
["bitfinex","SOLUSD",1765908050687,11.00198258,127.39,127.38,0.2]
["bitfinex","SOLUSD",1765908051015,11.00198258,127.39,127.37,0.1]
["bitfinex","SOLUSD",1765908051016,5.61414572,127.38,127.37,0.1]
["bitfinex","SOLUSD",1765908051290,11.75207286,127.38,127.37,0.1]
["bitfinex","SOLUSD",1765908052184,22.0646717,127.38,127.37,0.1]
["bitfinex","SOLUSD",1765908052487,32.50234466,127.38,127.37,1e-08]
["bitfinex","SOLUSD",1765908053378,27.57819894,127.38,127.37,1e-08]
["bitfinex","SOLUSD",1765908053674,32.50234466,127.38,127.37,1e-08]
["bitfinex","SOLUSD",1765908054064,23.90234466,127.38,127.37,1e-08]
["bitfinex","SOLUSD",1765908054264,21.4402718,127.38,127.37,1e-08]
["bitfinex","SOLUSD",1765908054487,27.57819894,127.38,127.37,1e-08]
["bitfinex","SOLUSD",1765908054687,30.0402718,127.38,127.37,1e-08]
["bitfinex","SOLUSD",1765908054907,10.43767296,127.35,127.31,0.67]
["bitfinex","SOLUSD",1765908055076,3.15207286,127.34,127.3,0.77]
["bitfinex","SOLUSD",1765908055273,2.46207286,127.34,127.3,0.77]
["bitfinex","SOLUSD",1765908055492,0.69,127.36,127.31,0.67]
["bitfinex","SOLUSD",1765908055701,2.46207286,127.35,127.31,0.67]
["bitfinex","SOLUSD",1765908055889,3.15207286,127.35,127.31,0.67]
["bitfinex","SOLUSD",1765908056371,3.15207286,127.35,127.32,8.52422557]
["bitfinex","SOLUSD",1765908058085,11.00499365,127.35,127.32,0.67]
["bitfinex","SOLUSD",1765908058278,8.54292079,127.35,127.32,0.67]
["bitfinex","SOLUSD",1765908058604,11.00499365,127.35,127.32,0.67]
["bitfinex","SOLUSD",1765908059187,11.00499365,127.35,127.32,8.52421902]
["bitfinex","SOLUSD",1765908060176,8.54292079,127.35,127.32,8.52421902]
["bitfinex","SOLUSD",1765908060377,11.00499365,127.35,127.32,8.52421902]
["bitfinex","SOLUSD",1765908060804,11.00499365,127.35,127.32,0.67]
["bitfinex","SOLUSD",1765908061498,11.00499365,127.35,127.32,8.5241437]
["bitfinex","SOLUSD",1765908061999,8.54292079,127.35,127.32,0.67]
["bitfinex","SOLUSD",1765908062178,11.00499365,127.35,127.32,0.67]
["bitfinex","SOLUSD",1765908062384,8.54292079,127.35,127.32,0.67]
["bitfinex","SOLUSD",1765908062580,2.46207286,127.34,127.32,0.67]
["bitfinex","SOLUSD",1765908062783,2.46207286,127.34,127.3,0.1]
["bitfinex","SOLUSD",1765908062997,2.46207286,127.34,127.32,0.67]
["bitfinex","SOLUSD",1765908063184,10.31499365,127.35,127.32,0.67]
["bitfinex","SOLUSD",1765908064101,10.99499365,127.35,127.32,0.67]
["bitfinex","SOLUSD",1765908064481,2.46207286,127.34,127.31,0.7]
["bitfinex","SOLUSD",1765908065298,3.14207286,127.34,127.31,0.7]
["bitfinex","SOLUSD",1765908065509,2.46207286,127.34,127.31,0.7]
["bitfinex","SOLUSD",1765908065677,3.14207286,127.34,127.31,0.7]
["bitfinex","SOLUSD",1765908066190,27.48385914,127.35,127.3,0.1]
["bitfinex","SOLUSD",1765908066191,0.68,127.31,127.3,0.1]
["bitfinex","SOLUSD",1765908066391,10.99568159,127.33,127.3,0.1]
["bitfinex","SOLUSD",1765908066702,2.46207286,127.32,127.3,0.1]
["bitfinex","SOLUSD",1765908066887,8.53360873,127.33,127.3,0.1]
["bitfinex","SOLUSD",1765908067086,10.43767296,127.35,127.31,0.7]
["bitfinex","SOLUSD",1765908067287,2.46207286,127.35,127.31,0.7]
["bitfinex","SOLUSD",1765908067493,0.68,127.35,127.31,0.7]
["bitfinex","SOLUSD",1765908067703,4.53537028,127.35,127.31,0.7]
["bitfinex","SOLUSD",1765908068002,11.70651262,127.37,127.33,0.7]
["bitfinex","SOLUSD",1765908068183,12.38651262,127.37,127.33,0.7]
["bitfinex","SOLUSD",1765908068518,12.38651262,127.37,127.34,0.7]
["bitfinex","SOLUSD",1765908068804,11.70651262,127.37,127.34,0.7]
["bitfinex","SOLUSD",1765908069303,3.85537028,127.37,127.34,0.7]
["bitfinex","SOLUSD",1765908069490,3.85537028,127.39,127.34,0.7]
["bitfinex","SOLUSD",1765908069895,11.70550319,127.39,127.35,0.7]
["bitfinex","SOLUSD",1765908070097,12.38550319,127.39,127.35,0.7]
["bitfinex","SOLUSD",1765908070295,18.28679866,127.41,127.35,0.7]
["bitfinex","SOLUSD",1765908070485,4.53537028,127.4,127.36,8.55137721]
["bitfinex","SOLUSD",1765908070689,0.68,127.4,127.36,7.85137721]
["bitfinex","SOLUSD",1765908071001,4.53537028,127.4,127.36,8.55137721]
["bitfinex","SOLUSD",1765908071909,0.68,127.4,127.36,8.55137721]
["bitfinex","SOLUSD",1765908072107,4.53537028,127.39,127.36,0.7]
["bitfinex","SOLUSD",1765908072283,3.85537028,127.39,127.36,8.55171493]
["bitfinex","SOLUSD",1765908072786,12.38478643,127.4,127.36,8.55171493]
["bitfinex","SOLUSD",1765908073207,12.38478643,127.4,127.37,0.7]
["bitfinex","SOLUSD",1765908073784,19.62071654,127.42,127.37,0.7]
["bitfinex","SOLUSD",1765908073785,12.38422196,127.41,127.37,0.7]
["bitfinex","SOLUSD",1765908074012,11.70353713,127.42,127.38,0.7]
["bitfinex","SOLUSD",1765908074214,10.43767296,127.44,127.39,0.7]
["bitfinex","SOLUSD",1765908074414,0.68,127.44,127.4,0.7]
["bitfinex","SOLUSD",1765908074600,0.68,127.44,127.41,0.7]
["bitfinex","SOLUSD",1765908074798,8.5262142,127.45,127.41,4.55537028]
["bitfinex","SOLUSD",1765908074992,7.84572302,127.46,127.43,0.7]
["bitfinex","SOLUSD",1765908075315,0.68,127.45,127.41,0.7]
["bitfinex","SOLUSD",1765908075497,11.7010933,127.46,127.41,3.85537028]
["bitfinex","SOLUSD",1765908075815,12.38109303,127.46,127.42,0.7]
["bitfinex","SOLUSD",1765908076508,12.38109303,127.46,127.42,8.54786632]
["bitfinex","SOLUSD",1765908077086,11.70109303,127.46,127.42,8.54786632]
["bitfinex","SOLUSD",1765908077304,4.53537028,127.45,127.42,7.84786632]
["bitfinex","SOLUSD",1765908077803,3.85537028,127.45,127.4,19.6232339]
["bitfinex","SOLUSD",1765908078010,4.53537028,127.41,127.37,0.7]
["bitfinex","SOLUSD",1765908078402,0.68,127.43,127.37,0.7]
["bitfinex","SOLUSD",1765908078608,3.85537028,127.41,127.37,0.7]
["bitfinex","SOLUSD",1765908078798,4.53537028,127.41,127.37,0.7]
["bitfinex","SOLUSD",1765908078998,4.53537028,127.41,127.38,7.84998383]
["bitfinex","SOLUSD",1765908079296,3.85537028,127.4,127.37,7.85096796]
["bitfinex","SOLUSD",1765908079619,4.53537028,127.4,127.36,9.50994492]
["bitfinex","SOLUSD",1765908079913,7.84875955,127.41,127.37,8.55104894]
["bitfinex","SOLUSD",1765908080123,3.85537028,127.4,127.37,8.55104894]
["bitfinex","SOLUSD",1765908080987,7.84818025,127.42,127.37,7.85104894]
["bitfinex","SOLUSD",1765908081195,4.53537028,127.4,127.36,9.50994492]
["bitfinex","SOLUSD",1765908081526,0.68,127.41,127.37,0.7]
["bitfinex","SOLUSD",1765908081815,4.53537028,127.41,127.37,0.7]
["bitfinex","SOLUSD",1765908082319,12.3843654,127.41,127.37,8.5509866]
["bitfinex","SOLUSD",1765908083703,8.52899512,127.41,127.37,8.5509866]
["bitfinex","SOLUSD",1765908084018,12.3843654,127.41,127.37,8.5509866]
["bitfinex","SOLUSD",1765908085135,0.68,127.43,127.39,0.7]
["bitfinex","SOLUSD",1765908085424,8.52744565,127.43,127.39,0.7]
["bitfinex","SOLUSD",1765908085599,12.38281593,127.43,127.39,0.7]
["bitfinex","SOLUSD",1765908086820,11.70281593,127.43,127.39,4.55537028]
["bitfinex","SOLUSD",1765908086987,7.84744565,127.43,127.4,0.7]
["bitfinex","SOLUSD",1765908087314,0.68,127.45,127.41,4.55537028]
["bitfinex","SOLUSD",1765908087517,12.38158448,127.45,127.42,0.7]
["bitfinex","SOLUSD",1765908087702,12.38119984,127.46,127.42,0.7]
["bitfinex","SOLUSD",1765908088089,0.68,127.45,127.42,0.7]
["bitfinex","SOLUSD",1765908088314,0.68,127.45,127.42,3.85537028]
["bitfinex","SOLUSD",1765908088821,8.5264201,127.45,127.42,3.85537028]
["bitfinex","SOLUSD",1765908089318,8.52589964,127.46,127.42,11.70315838]
["bitfinex","SOLUSD",1765908089688,0.68,127.49,127.44,3.85537028]
["bitfinex","SOLUSD",1765908089891,0.68,127.48,127.45,3.85537028]
["bitfinex","SOLUSD",1765908090716,0.68,127.48,127.45,4.17537028]
["bitfinex","SOLUSD",1765908090906,0.68,127.48,127.45,12.02111412]
["bitfinex","SOLUSD",1765908092193,0.68,127.48,127.45,11.70111412]
["bitfinex","SOLUSD",1765908092717,0.68,127.47,127.44,7.84666191]
["bitfinex","SOLUSD",1765908093221,0.68,127.47,127.44,8.16666191]
["bitfinex","SOLUSD",1765908094434,8.53479029,127.48,127.44,12.01397828]
["bitfinex","SOLUSD",1765908094630,0.69,127.48,127.44,12.01397828]
["bitfinex","SOLUSD",1765908095633,0.69,127.47,127.44,7.84666191]
["bitfinex","SOLUSD",1765908097331,0.69,127.45,127.43,7.84715228]
["bitfinex","SOLUSD",1765908098604,4.53731637,127.46,127.42,16.97800644]
["bitfinex","SOLUSD",1765908099003,7.84525464,127.47,127.42,16.97800644]
["bitfinex","SOLUSD",1765908099212,4.53731637,127.46,127.42,25.57800644]
["bitfinex","SOLUSD",1765908099419,0.69,127.46,127.42,25.57800644]
["bitfinex","SOLUSD",1765908099617,3.84731637,127.46,127.42,25.57800644]
["bitfinex","SOLUSD",1765908099927,0.69,127.45,127.42,16.76806152]
["bitfinex","SOLUSD",1765908100297,3.84731637,127.45,127.42,8.6]
["bitfinex","SOLUSD",1765908100511,0.69,127.44,127.42,8.6]
["bitfinex","SOLUSD",1765908100928,0.69,127.44,127.41,7.84837926]
["bitfinex","SOLUSD",1765908101704,0.69,127.44,127.41,8.16837926]
["bitfinex","SOLUSD",1765908102715,0.69,127.44,127.41,7.84837926]
["bitfinex","SOLUSD",1765908104327,12.38397284,127.45,127.41,8.16837926]
["bitfinex","SOLUSD",1765908104534,0.69,127.44,127.41,8.16837926]
["bitfinex","SOLUSD",1765908105805,4.53731637,127.46,127.42,0.32]
["bitfinex","SOLUSD",1765908106024,8.53461506,127.48,127.43,12.65726129]
["bitfinex","SOLUSD",1765908106231,0.69,127.47,127.41,36.070073]
["bitfinex","SOLUSD",1765908106430,3.84731637,127.45,127.41,27.470073]
["bitfinex","SOLUSD",1765908106732,0.69,127.47,127.41,31.31738937]
["bitfinex","SOLUSD",1765908106915,3.84731637,127.46,127.42,8.92]
["bitfinex","SOLUSD",1765908107123,0.69,127.45,127.42,8.6]
["bitfinex","SOLUSD",1765908107303,0.69,127.45,127.42,16.4476985]
["bitfinex","SOLUSD",1765908107304,8.53632417,127.45,127.42,16.4476985]
["bitfinex","SOLUSD",1765908107505,0.69,127.44,127.42,8.6]
["bitfinex","SOLUSD",1765908107712,0.69,127.44,127.41,7.84839781]
["bitfinex","SOLUSD",1765908108313,0.69,127.42,127.4,8.6]
["bitfinex","SOLUSD",1765908108539,0.69,127.42,127.39,7.84949113]
["bitfinex","SOLUSD",1765908108833,0.69,127.41,127.38,16.45024848]
["bitfinex","SOLUSD",1765908109024,0.69,127.41,127.38,16.77024848]
["bitfinex","SOLUSD",1765908109224,3.84731637,127.42,127.38,16.77024848]
["bitfinex","SOLUSD",1765908109403,11.69487824,127.43,127.38,39.92387981]
["bitfinex","SOLUSD",1765908109602,3.84731637,127.43,127.4,0.32]
["bitfinex","SOLUSD",1765908109827,12.38444826,127.44,127.4,0.32]
["bitfinex","SOLUSD",1765908110030,0.69,127.43,127.4,0.32]
["bitfinex","SOLUSD",1765908110214,0.69,127.43,127.39,12.97726129]
["bitfinex","SOLUSD",1765908110610,11.69517228,127.43,127.39,7.84973363]
["bitfinex","SOLUSD",1765908110815,0.69,127.41,127.38,16.45048366]
["bitfinex","SOLUSD",1765908111020,0.69,127.4,127.38,8.6]
["bitfinex","SOLUSD",1765908111326,0.69,127.4,127.37,16.45085886]
["bitfinex","SOLUSD",1765908113912,7.84827225,127.42,127.37,20.61817523]
["bitfinex","SOLUSD",1765908114244,0.69,127.41,127.37,20.61817523]
["bitfinex","SOLUSD",1765908114415,7.84827225,127.42,127.39,0.32]
["bitfinex","SOLUSD",1765908114616,0.69,127.44,127.41,0.32]
["bitfinex","SOLUSD",1765908114824,0.69,127.44,127.4,12.76731637]
["bitfinex","SOLUSD",1765908115944,0.69,127.44,127.41,7.84867749]
["bitfinex","SOLUSD",1765908116942,0.69,127.43,127.4,8.6]
["bitfinex","SOLUSD",1765908117137,0.69,127.42,127.38,12.76731637]
["bitfinex","SOLUSD",1765908118347,0.69,127.42,127.39,7.84990972]
["bitfinex","SOLUSD",1765908118520,0.69,127.42,127.39,12.01722609]
["bitfinex","SOLUSD",1765908119449,0.69,127.42,127.39,7.84990972]
["bitfinex","SOLUSD",1765908120748,0.69,127.4,127.38,16.45039279]
["bitfinex","SOLUSD",1765908121149,3.84731637,127.4,127.38,8.6]
["bitfinex","SOLUSD",1765908121335,0.69,127.39,127.36,16.45148136]
["bitfinex","SOLUSD",1765908124251,11.69704516,127.4,127.37,8.1710868]
["bitfinex","SOLUSD",1765908124432,12.38621013,127.41,127.37,8.1710868]
["bitfinex","SOLUSD",1765908124625,0.69,127.41,127.37,20.82834809]
["bitfinex","SOLUSD",1765908125139,0.69,127.41,127.37,16.98103172]
["bitfinex","SOLUSD",1765908125340,0.69,127.4,127.37,36.28888757]
["bitfinex","SOLUSD",1765908125520,0.69,127.4,127.37,36.60888757]
["bitfinex","SOLUSD",1765908125939,0.69,127.4,127.37,16.66103172]
["bitfinex","SOLUSD",1765908126355,0.69,127.39,127.36,16.4514864]
["bitfinex","SOLUSD",1765908126551,0.69,127.42,127.37,20.50812051]
["bitfinex","SOLUSD",1765908126743,0.69,127.41,127.37,36.60865999]
["bitfinex","SOLUSD",1765908128857,0.69,127.4,127.37,7.85085922]
["bitfinex","SOLUSD",1765908129037,0.69,127.39,127.37,7.85085922]
["bitfinex","SOLUSD",1765908129229,0.69,127.39,127.36,16.45150639]
["bitfinex","SOLUSD",1765908129430,3.15466934,127.39,127.36,16.45150639]
["bitfinex","SOLUSD",1765908129741,2.46466934,127.39,127.36,16.45150639]
["bitfinex","SOLUSD",1765908129952,0.69,127.38,127.36,16.45150639]
["bitfinex","SOLUSD",1765908131239,0.69,127.38,127.36,8.6]
["bitfinex","SOLUSD",1765908131567,0.69,127.37,127.36,8.6]
["bitfinex","SOLUSD",1765908132971,0.69,127.36,127.31,2.46466934]
["bitfinex","SOLUSD",1765908133266,0.69,127.34,127.31,7.85484251]
["bitfinex","SOLUSD",1765908133962,29.94151028,127.38,127.32,0.32]
["bitfinex","SOLUSD",1765908133963,3.15466934,127.36,127.32,0.32]
["bitfinex","SOLUSD",1765908134149,0.69,127.35,127.32,8.92]
["bitfinex","SOLUSD",1765908134331,0.69,127.35,127.32,11.38466934]
["bitfinex","SOLUSD",1765908134734,0.69,127.36,127.32,11.38466934]
["bitfinex","SOLUSD",1765908134938,0.69,127.36,127.33,7.85360873]
["bitfinex","SOLUSD",1765908135139,0.69,127.36,127.32,11.38466934]
["bitfinex","SOLUSD",1765908135140,0.69,127.35,127.32,16.77409524]
["bitfinex","SOLUSD",1765908135463,0.69,127.35,127.32,8.6]
["bitfinex","SOLUSD",1765908135667,0.69,127.34,127.31,7.85481956]
["bitfinex","SOLUSD",1765908135866,0.69,127.33,127.3,17.50994492]
["bitfinex","SOLUSD",1765908136047,0.69,127.34,127.3,20.29461426]
["bitfinex","SOLUSD",1765908136243,0.69,127.34,127.31,7.8547015]
["bitfinex","SOLUSD",1765908137673,0.69,127.33,127.3,8.7]
["bitfinex","SOLUSD",1765908137853,0.69,127.33,127.3,16.55529]
["bitfinex","SOLUSD",1765908138749,0.69,127.32,127.3,8.7]
["bitfinex","SOLUSD",1765908138957,0.69,127.31,127.3,0.1]
["bitfinex","SOLUSD",1765908139976,8.54372584,127.33,127.3,0.1]
["bitfinex","SOLUSD",1765908140181,0.69,127.32,127.3,0.1]
["bitfinex","SOLUSD",1765908140474,2.46466934,127.32,127.3,0.1]
["bitfinex","SOLUSD",1765908140684,0.69,127.31,127.3,0.1]
["bitfinex","SOLUSD",1765908142675,0.69,127.35,127.3,8.7]
["bitfinex","SOLUSD",1765908142974,0.69,127.35,127.31,8.80994492]
["bitfinex","SOLUSD",1765908143274,0.69,127.35,127.32,7.85422557]
["bitfinex","SOLUSD",1765908143589,0.69,127.37,127.34,0.32]
["bitfinex","SOLUSD",1765908143875,0.69,127.37,127.33,20.19461426]
["bitfinex","SOLUSD",1765908144777,0.69,127.37,127.33,17.72994492]
["bitfinex","SOLUSD",1765908144984,0.69,127.37,127.33,19.87461426]
["bitfinex","SOLUSD",1765908145182,0.69,127.35,127.33,8.6]
["bitfinex","SOLUSD",1765908146282,0.69,127.35,127.33,16.45354786]
["bitfinex","SOLUSD",1765908146471,0.69,127.35,127.33,8.6]
["bitfinex","SOLUSD",1765908146670,8.54175879,127.36,127.33,16.453465]
["bitfinex","SOLUSD",1765908147473,0.69,127.35,127.33,16.453465]
["bitfinex","SOLUSD",1765908147771,8.54175879,127.36,127.33,16.453465]
["bitfinex","SOLUSD",1765908147973,0.69,127.37,127.33,19.23813434]
["bitfinex","SOLUSD",1765908148887,0.69,127.38,127.35,2.46466934]
["bitfinex","SOLUSD",1765908149065,2.46466934,127.38,127.33,16.453465]
["bitfinex","SOLUSD",1765908149266,0.69,127.36,127.33,18.91813434]
["bitfinex","SOLUSD",1765908149887,0.69,127.36,127.33,38.55215617]
["bitfinex","SOLUSD",1765908150074,0.69,127.37,127.33,38.87215617]
["bitfinex","SOLUSD",1765908150470,11.00560054,127.38,127.34,0.32]
["bitfinex","SOLUSD",1765908150689,8.5409312,127.38,127.34,2.78466934]
["bitfinex","SOLUSD",1765908150891,8.5409312,127.38,127.34,10.63710984]
["bitfinex","SOLUSD",1765908151586,2.46466934,127.37,127.33,8.6]
["bitfinex","SOLUSD",1765908151765,0.69,127.36,127.33,8.6]
["bitfinex","SOLUSD",1765908152288,0.69,127.35,127.33,8.6]
["bitfinex","SOLUSD",1765908155789,0.69,127.35,127.33,16.45350587]
["bitfinex","SOLUSD",1765908156289,0.69,127.35,127.32,16.66386961]
["bitfinex","SOLUSD",1765908156597,0.69,127.35,127.32,25.26386961]
["bitfinex","SOLUSD",1765908157289,7.85238983,127.35,127.32,16.45392469]
["bitfinex","SOLUSD",1765908157486,0.69,127.34,127.32,16.45392469]
["bitfinex","SOLUSD",1765908158302,7.84436774,127.48,127.37,8.80994492]
["bitfinex","SOLUSD",1765908158483,0.69,127.43,127.39,2.78466934]
["bitfinex","SOLUSD",1765908158804,27.45528709,127.48,127.4,2.46466934]
["bitfinex","SOLUSD",1765908158805,0.69,127.47,127.4,2.46466934]
["bitfinex","SOLUSD",1765908158986,0.69,127.46,127.42,0.32]
["bitfinex","SOLUSD",1765908159189,2.46466934,127.46,127.41,19.35767296]
["bitfinex","SOLUSD",1765908159481,0.69,127.45,127.41,21.8223423]
["bitfinex","SOLUSD",1765908159872,10.31120433,127.45,127.41,8.6]
["bitfinex","SOLUSD",1765908160074,10.31120433,127.45,127.34,1.78529918]
["bitfinex","SOLUSD",1765908160075,0.69,127.43,127.39,18.9142386]
["bitfinex","SOLUSD",1765908160494,2.46466934,127.43,127.39,16.44956926]
["bitfinex","SOLUSD",1765908160690,0.69,127.42,127.39,16.44956926]
["bitfinex","SOLUSD",1765908160895,0.69,127.42,127.39,15.44956926]
["bitfinex","SOLUSD",1765908161408,0.69,127.42,127.39,8.6]
["bitfinex","SOLUSD",1765908161607,0.69,127.42,127.39,16.44980913]
["bitfinex","SOLUSD",1765908162506,8.53806197,127.42,127.39,16.44980913]
["bitfinex","SOLUSD",1765908162673,0.69,127.41,127.39,8.6]
["bitfinex","SOLUSD",1765908165907,8.53806197,127.42,127.39,8.6]
["bitfinex","SOLUSD",1765908166289,0.69,127.42,127.39,18.91379354]
["bitfinex","SOLUSD",1765908166625,0.69,127.4,127.37,10.43767296]
["bitfinex","SOLUSD",1765908166917,0.69,127.4,127.37,29.35293577]
["bitfinex","SOLUSD",1765908167284,0.69,127.4,127.38,7.85049683]
["bitfinex","SOLUSD",1765908168108,0.69,127.42,127.38,8.17049683]
["bitfinex","SOLUSD",1765908168282,0.69,127.42,127.38,29.94112158]
["bitfinex","SOLUSD",1765908168814,2.46430979,127.42,127.38,7.85049683]
["bitfinex","SOLUSD",1765908168989,0.69,127.41,127.38,7.85049683]
["bitfinex","SOLUSD",1765908169391,0.69,127.41,127.38,10.31480662]
["bitfinex","SOLUSD",1765908169708,0.69,127.41,127.38,7.85049683]
["bitfinex","SOLUSD",1765908171021,0.69,127.41,127.39,8.6]
["bitfinex","SOLUSD",1765908172391,8.53821622,127.42,127.39,8.92]
["bitfinex","SOLUSD",1765908172714,0.69,127.41,127.39,8.6]
["bitfinex","SOLUSD",1765908172915,0.69,127.41,127.39,16.44970271]
["bitfinex","SOLUSD",1765908173122,0.69,127.42,127.39,16.44970271]
["bitfinex","SOLUSD",1765908173824,0.69,127.42,127.39,8.6]
["bitfinex","SOLUSD",1765908174482,7.8481887,127.42,127.39,8.6]
["bitfinex","SOLUSD",1765908174690,0.69,127.42,127.39,19.23406179]
["bitfinex","SOLUSD",1765908174893,0.69,127.43,127.39,19.23406179]
["bitfinex","SOLUSD",1765908175096,7.84682988,127.44,127.4,2.78430979]
["bitfinex","SOLUSD",1765908175097,8.53682988,127.44,127.4,2.78430979]
["bitfinex","SOLUSD",1765908175298,0.69,127.43,127.4,2.78430979]
["bitfinex","SOLUSD",1765908175825,8.53559861,127.46,127.42,2.78430979]
["bitfinex","SOLUSD",1765908175994,8.53559861,127.46,127.42,11.38430979]
["bitfinex","SOLUSD",1765908176191,0.69,127.45,127.42,11.06430979]
["bitfinex","SOLUSD",1765908176711,0.69,127.45,127.42,18.91189904]
["bitfinex","SOLUSD",1765908177302,0.69,127.45,127.42,19.23189904]
["bitfinex","SOLUSD",1765908177622,0.69,127.45,127.42,18.91189904]
["bitfinex","SOLUSD",1765908177815,0.69,127.43,127.4,16.44883137]
["bitfinex","SOLUSD",1765908178121,0.69,127.43,127.4,16.76883137]
["bitfinex","SOLUSD",1765908178420,0.69,127.43,127.4,8.16883137]
["bitfinex","SOLUSD",1765908178610,0.69,127.43,127.4,16.76883137]
["bitfinex","SOLUSD",1765908178816,11.00164339,127.44,127.4,16.76883137]
["bitfinex","SOLUSD",1765908179917,11.00164339,127.44,127.4,8.16883137]
["bitfinex","SOLUSD",1765908180120,11.00164339,127.44,127.4,16.76883137]
["bitfinex","SOLUSD",1765908180423,8.53745612,127.43,127.4,19.23314116]
["bitfinex","SOLUSD",1765908180622,8.53745612,127.43,127.4,18.91314116]
["bitfinex","SOLUSD",1765908180822,0.69,127.42,127.4,8.6]
["bitfinex","SOLUSD",1765908181019,0.69,127.42,127.37,19.24761788]
["bitfinex","SOLUSD",1765908181209,0.69,127.42,127.38,11.38430979]
["bitfinex","SOLUSD",1765908181410,0.69,127.42,127.39,7.84957167]
["bitfinex","SOLUSD",1765908181606,0.69,127.42,127.39,8.1696408]
["bitfinex","SOLUSD",1765908181811,0.69,127.42,127.4,7.84914092]
["bitfinex","SOLUSD",1765908182132,7.84436774,127.48,127.42,0.32]
["bitfinex","SOLUSD",1765908182316,0.69,127.46,127.42,10.3119599]
["bitfinex","SOLUSD",1765908182510,8.53559861,127.46,127.42,10.3119599]
["bitfinex","SOLUSD",1765908182703,0.69,127.47,127.43,2.78430979]
["bitfinex","SOLUSD",1765908182905,0.69,127.47,127.43,0.32]
["bitfinex","SOLUSD",1765908183103,38.64657485,127.5,127.46,2.46430979]
["bitfinex","SOLUSD",1765908183104,0.69,127.5,127.46,2.46430979]
["bitfinex","SOLUSD",1765908183425,0.69,127.5,127.47,2.46430979]
["bitfinex","SOLUSD",1765908183722,0.69,127.5,127.47,11.06430979]
["bitfinex","SOLUSD",1765908183932,10.30621694,127.52,127.47,11.06430979]
["bitfinex","SOLUSD",1765908184130,0.69,127.52,127.49,2.46430979]
["bitfinex","SOLUSD",1765908184431,0.89,127.53,127.5,7.84313725]
["bitfinex","SOLUSD",1765908184734,0.89,127.53,127.5,18.90744704]
["bitfinex","SOLUSD",1765908185033,0.89,127.53,127.5,16.44313725]
["bitfinex","SOLUSD",1765908185241,0.69,127.52,127.5,8.6]
["bitfinex","SOLUSD",1765908185441,0.89,127.53,127.5,8.6]
["bitfinex","SOLUSD",1765908185605,0.69,127.5,127.46,10.43767296]
["bitfinex","SOLUSD",1765908185801,0.69,127.46,127.43,7.84724425]
["bitfinex","SOLUSD",1765908186138,0.69,127.49,127.43,29.93016818]
["bitfinex","SOLUSD",1765908186324,2.46430979,127.47,127.43,10.31155404]
["bitfinex","SOLUSD",1765908186513,0.69,127.46,127.42,16.44786729]
["bitfinex","SOLUSD",1765908186716,0.69,127.45,127.42,16.44786729]
["bitfinex","SOLUSD",1765908186915,3.15430979,127.45,127.42,16.44786729]
["bitfinex","SOLUSD",1765908187222,0.69,127.47,127.43,7.84735051]
["bitfinex","SOLUSD",1765908187526,7.28686404,127.46,127.43,7.84735051]
["bitfinex","SOLUSD",1765908188212,8.53436774,127.48,127.43,8.16735051]
["bitfinex","SOLUSD",1765908188409,15.13123178,127.48,127.43,8.16735051]
["bitfinex","SOLUSD",1765908188616,0.69,127.47,127.43,8.16735051]
["bitfinex","SOLUSD",1765908189224,20.29559627,127.52,127.44,0.32]
["bitfinex","SOLUSD",1765908189431,0.89,127.53,127.48,11.0295896]
["bitfinex","SOLUSD",1765908189619,0.89,127.53,127.49,8.92]
["bitfinex","SOLUSD",1765908189805,0.89,127.53,127.49,19.6295896]
["bitfinex","SOLUSD",1765908191234,0.89,127.53,127.49,8.92]
["bitfinex","SOLUSD",1765908191442,0.69,127.52,127.49,16.44361767]
["bitfinex","SOLUSD",1765908191615,8.73161326,127.53,127.49,16.76361767]
["bitfinex","SOLUSD",1765908192210,0.69,127.52,127.49,16.44361767]
["bitfinex","SOLUSD",1765908193949,0.89,127.53,127.49,16.76361767]
["bitfinex","SOLUSD",1765908194113,8.73130338,127.53,127.49,16.76361767]
["bitfinex","SOLUSD",1765908194647,0.2,127.53,127.5,10.7095896]
["bitfinex","SOLUSD",1765908194808,0.2,127.53,127.52,0.32]
["bitfinex","SOLUSD",1765908195013,0.2,127.53,127.52,19.6295896]
["bitfinex","SOLUSD",1765908195315,0.2,127.53,127.52,28.43953452]
["bitfinex","SOLUSD",1765908196040,0.2,127.53,127.52,46.71911463]
["bitfinex","SOLUSD",1765908197039,0.2,127.55,127.54,10.75767296]
["bitfinex","SOLUSD",1765908197242,0.2,127.55,127.54,30.27720748]
["bitfinex","SOLUSD",1765908197818,0.2,127.55,127.54,38.11788491]
["bitfinex","SOLUSD",1765908197819,1e-08,127.55,127.54,38.11788491]
["bitfinex","SOLUSD",1765908198213,1e-08,127.55,127.54,28.19236305]
["bitfinex","SOLUSD",1765908198434,1e-08,127.55,127.54,38.90195265]
["bitfinex","SOLUSD",1765908201040,1e-08,127.55,127.54,39.90195264]
["bitfinex","SOLUSD",1765908201544,1e-08,127.55,127.54,38.11788491]
["bitfinex","SOLUSD",1765908204424,1e-08,127.55,127.54,46.71788491]
["bitfinex","SOLUSD",1765908206946,1e-08,127.57,127.55,8.80994492]
["bitfinex","SOLUSD",1765908207248,1e-08,127.57,127.54,56.34597327]
["bitfinex","SOLUSD",1765908207249,1e-08,127.57,127.56,28.43953452]
["bitfinex","SOLUSD",1765908208228,0.69000001,127.57,127.56,8.6]
["bitfinex","SOLUSD",1765908208429,0.69000001,127.57,127.56,16.4394481]
["bitfinex","SOLUSD",1765908209142,1e-08,127.57,127.56,36.27898262]
["bitfinex","SOLUSD",1765908209348,1e-08,127.57,127.5,7.84270357]
["bitfinex","SOLUSD",1765908209349,0.69,127.56,127.5,7.84270357]
["bitfinex","SOLUSD",1765908209524,18.54847879,127.57,127.45,10.7095896]
["bitfinex","SOLUSD",1765908209525,10.7095896,127.51,127.45,10.7095896]
["bitfinex","SOLUSD",1765908209725,0.69,127.48,127.46,8.6]
["bitfinex","SOLUSD",1765908210053,10.7095896,127.49,127.41,0.1]
["bitfinex","SOLUSD",1765908210054,0.69,127.46,127.41,0.1]
["bitfinex","SOLUSD",1765908210351,0.69,127.41,127.31,39.27157236]
["bitfinex","SOLUSD",1765908210520,0.69,127.41,127.3,0.1]
["bitfinex","SOLUSD",1765908210521,0.69,127.33,127.3,0.1]
["bitfinex","SOLUSD",1765908210923,0.69,127.32,127.3,0.1]
["bitfinex","SOLUSD",1765908211153,10.43767296,127.37,127.3,0.1]
["bitfinex","SOLUSD",1765908211154,0.69,127.31,127.3,0.1]
["bitfinex","SOLUSD",1765908211346,0.69,127.35,127.3,0.1]
["bitfinex","SOLUSD",1765908211554,0.69,127.36,127.3,0.81]
["bitfinex","SOLUSD",1765908211731,10.7095896,127.32,127.3,0.1]
["bitfinex","SOLUSD",1765908211924,0.69,127.37,127.3,10.8095896]
["bitfinex","SOLUSD",1765908212149,10.7095896,127.35,127.3,10.8095896]
["bitfinex","SOLUSD",1765908212355,0.69,127.33,127.3,0.1]
["bitfinex","SOLUSD",1765908212554,8.80994492,127.38,127.31,0.71]
["bitfinex","SOLUSD",1765908212744,0.69,127.37,127.31,0.71]
["bitfinex","SOLUSD",1765908212943,0.69,127.37,127.32,11.4195896]
["bitfinex","SOLUSD",1765908213148,11.3995896,127.37,127.32,0.71]
["bitfinex","SOLUSD",1765908213350,0.69,127.37,127.33,8.80994492]
["bitfinex","SOLUSD",1765908213669,19.24949932,127.39,127.33,10.7095896]
["bitfinex","SOLUSD",1765908213954,0.68,127.37,127.33,10.43767296]
["bitfinex","SOLUSD",1765908214159,10.7095896,127.35,127.3,8.7]
["bitfinex","SOLUSD",1765908214458,27.47468403,127.39,127.31,10.7095896]
["bitfinex","SOLUSD",1765908214459,0.68,127.34,127.31,10.7095896]
["bitfinex","SOLUSD",1765908214651,8.53307958,127.34,127.3,19.4095896]
["bitfinex","SOLUSD",1765908214851,0.66,127.32,127.3,0.1]
["bitfinex","SOLUSD",1765908215066,0.66,127.31,127.3,0.1]
["bitfinex","SOLUSD",1765908215427,11.3695896,127.31,127.3,0.1]
["bitfinex","SOLUSD",1765908215627,10.7095896,127.31,127.29,0.1]
["bitfinex","SOLUSD",1765908215848,0.66,127.29,127.26,0.1]
["bitfinex","SOLUSD",1765908216062,0.66,127.28,127.26,0.1]
["bitfinex","SOLUSD",1765908216430,0.54,127.26,127.21,3.25374825]
["bitfinex","SOLUSD",1765908216672,10.7095896,127.23,127.21,3.25374825]
["bitfinex","SOLUSD",1765908216872,9.46383379,127.35,127.21,11.11474971]
["bitfinex","SOLUSD",1765908217033,8.39299198,127.34,127.28,10.7095896]
["bitfinex","SOLUSD",1765908217235,10.7095896,127.35,127.27,8.6]
["bitfinex","SOLUSD",1765908217552,10.7095896,127.32,127.27,20.0195896]
["bitfinex","SOLUSD",1765908217738,11.2495896,127.33,127.28,11.4195896]
["bitfinex","SOLUSD",1765908217942,10.7095896,127.32,127.28,0.71]
["bitfinex","SOLUSD",1765908218138,0.54,127.33,127.27,20.0195896]
["bitfinex","SOLUSD",1765908218139,11.2495896,127.33,127.27,20.0195896]
["bitfinex","SOLUSD",1765908218342,10.7095896,127.42,127.27,20.0195896]
["bitfinex","SOLUSD",1765908218343,0.54,127.45,127.33,0.71]
["bitfinex","SOLUSD",1765908218565,0.54,127.48,127.36,16.66147928]
["bitfinex","SOLUSD",1765908218858,0.54,127.48,127.35,30.06820035]
["bitfinex","SOLUSD",1765908218859,10.7095896,127.4,127.37,10.43767296]
["bitfinex","SOLUSD",1765908219032,11.2495896,127.4,127.35,7.8518742]
["bitfinex","SOLUSD",1765908219232,0.54,127.44,127.36,18.56127125]
["bitfinex","SOLUSD",1765908219436,10.7095896,127.42,127.36,18.56127125]
["bitfinex","SOLUSD",1765908219637,11.2495896,127.41,127.36,18.56127125]
["bitfinex","SOLUSD",1765908219960,10.7095896,127.37,127.33,7.85360628]
["bitfinex","SOLUSD",1765908220163,0.54,127.37,127.32,7.85413914]
["bitfinex","SOLUSD",1765908220466,11.2495896,127.37,127.32,18.56372874]
["bitfinex","SOLUSD",1765908220765,11.2495896,127.37,127.33,7.85347632]
["bitfinex","SOLUSD",1765908221366,0.54,127.39,127.34,10.7095896]
["bitfinex","SOLUSD",1765908221535,11.2495896,127.36,127.3,19.63772039]
["bitfinex","SOLUSD",1765908221740,37.91043392,127.4,127.32,7.85420782]
["bitfinex","SOLUSD",1765908221961,10.7095896,127.38,127.33,11.4195896]
["bitfinex","SOLUSD",1765908222242,0.54,127.38,127.33,10.7095896]
["bitfinex","SOLUSD",1765908222635,37.91043392,127.4,127.32,7.85420782]
["bitfinex","SOLUSD",1765908222636,7.84952706,127.4,127.32,7.85420782]
["bitfinex","SOLUSD",1765908222841,0.54,127.35,127.31,7.8547505]
["bitfinex","SOLUSD",1765908223146,10.7095896,127.35,127.31,8.5647505]
["bitfinex","SOLUSD",1765908223345,10.7095896,127.36,127.31,19.2743401]
["bitfinex","SOLUSD",1765908223556,0.54,127.36,127.31,19.2743401]
["bitfinex","SOLUSD",1765908223757,11.2495896,127.36,127.32,7.85390077]
["bitfinex","SOLUSD",1765908224444,10.97767296,127.39,127.32,8.56390077]
["bitfinex","SOLUSD",1765908224776,0.54,127.41,127.35,10.7095896]
["bitfinex","SOLUSD",1765908224968,11.2495896,127.4,127.35,11.4195896]
["bitfinex","SOLUSD",1765908225263,8.38755524,127.43,127.37,11.4195896]
["bitfinex","SOLUSD",1765908225475,19.09714484,127.43,127.38,11.4195896]
["bitfinex","SOLUSD",1765908225842,18.55648271,127.44,127.39,11.4195896]
["bitfinex","SOLUSD",1765908226037,0.54,127.5,127.43,11.4195896]
["bitfinex","SOLUSD",1765908226254,7.84252215,127.51,127.45,21.14726256]
["bitfinex","SOLUSD",1765908226551,10.7095896,127.51,127.46,20.0195896]
["bitfinex","SOLUSD",1765908226749,11.2495896,127.49,127.46,8.6]
["bitfinex","SOLUSD",1765908226963,0.54,127.48,127.43,7.84727439]
["bitfinex","SOLUSD",1765908227154,37.88450855,127.52,127.41,20.0195896]
["bitfinex","SOLUSD",1765908227155,10.97767296,127.49,127.41,20.0195896]
["bitfinex","SOLUSD",1765908227361,11.2495896,127.46,127.41,27.86823774]
["bitfinex","SOLUSD",1765908227557,11.2495896,127.45,127.41,7.84863612]
["bitfinex","SOLUSD",1765908227762,10.7095896,127.43,127.4,16.44918468]
["bitfinex","SOLUSD",1765908228066,10.7095896,127.43,127.39,26.88740583]
["bitfinex","SOLUSD",1765908228372,10.7095896,127.43,127.39,19.03767296]
["bitfinex","SOLUSD",1765908228582,10.7095896,127.42,127.38,7.85038228]
["bitfinex","SOLUSD",1765908228745,18.55831081,127.41,127.38,8.6]
["bitfinex","SOLUSD",1765908228945,11.2495896,127.41,127.38,8.6]
["bitfinex","SOLUSD",1765908229267,19.24761788,127.47,127.39,11.4195896]
["bitfinex","SOLUSD",1765908229268,10.7095896,127.45,127.39,11.4195896]
["bitfinex","SOLUSD",1765908229473,10.7095896,127.47,127.42,11.4195896]
["bitfinex","SOLUSD",1765908229672,0.2,127.49,127.44,11.4195896]
["bitfinex","SOLUSD",1765908229870,0.2,127.49,127.43,8.80994492]
["bitfinex","SOLUSD",1765908229871,0.2,127.49,127.45,11.4195896]
["bitfinex","SOLUSD",1765908230447,0.2,127.49,127.46,20.0195896]
["bitfinex","SOLUSD",1765908230655,0.2,127.49,127.46,27.15469979]
["bitfinex","SOLUSD",1765908231254,0.2,127.49,127.46,8.6]
["bitfinex","SOLUSD",1765908231598,0.2,127.49,127.46,19.3095896]
["bitfinex","SOLUSD",1765908231749,0.2,127.49,127.46,8.6]
["bitfinex","SOLUSD",1765908231750,8.04405209,127.49,127.46,8.6]
["bitfinex","SOLUSD",1765908231950,11.2495896,127.48,127.44,8.6]
["bitfinex","SOLUSD",1765908232363,8.04405209,127.49,127.44,27.86633472]
["bitfinex","SOLUSD",1765908232560,8.58405209,127.49,127.44,27.86633472]
["bitfinex","SOLUSD",1765908232856,19.29364169,127.49,127.44,27.86633472]
["bitfinex","SOLUSD",1765908233052,0.2,127.49,127.46,11.4195896]
["bitfinex","SOLUSD",1765908233275,0.2,127.49,127.46,10.7095896]
["bitfinex","SOLUSD",1765908233772,8.04377527,127.49,127.46,10.7095896]
["bitfinex","SOLUSD",1765908233974,0.2,127.49,127.47,10.7095896]
["bitfinex","SOLUSD",1765908234478,0.2,127.49,127.48,11.4195896]
["bitfinex","SOLUSD",1765908234772,0.2,127.49,127.48,19.26395734]
["bitfinex","SOLUSD",1765908234953,0.2,127.49,127.48,28.07390226]
["bitfinex","SOLUSD",1765908235354,1e-08,127.57,127.52,0.71]
["bitfinex","SOLUSD",1765908235659,10.7095896,127.55,127.51,10.43767296]
["bitfinex","SOLUSD",1765908235864,11.3695896,127.55,127.51,8.6]
["bitfinex","SOLUSD",1765908236052,10.7095896,127.55,127.51,8.6]
["bitfinex","SOLUSD",1765908236254,7.83895228,127.57,127.53,11.4195896]
["bitfinex","SOLUSD",1765908236463,8.49895228,127.57,127.53,10.7095896]
["bitfinex","SOLUSD",1765908236662,8.49895228,127.57,127.52,8.6]
["bitfinex","SOLUSD",1765908236871,7.839555,127.56,127.52,19.3095896]
["bitfinex","SOLUSD",1765908237050,7.83900346,127.57,127.52,27.86123172]
["bitfinex","SOLUSD",1765908237261,19.20859306,127.57,127.52,27.86123172]
["bitfinex","SOLUSD",1765908237465,19.20092797,127.57,127.52,27.85356663]
["bitfinex","SOLUSD",1765908237660,19.20092797,127.57,127.52,9.31]
["bitfinex","SOLUSD",1765908237860,18.54092797,127.57,127.52,27.14371153]
["bitfinex","SOLUSD",1765908238062,7.83900346,127.57,127.53,11.41192451]
["bitfinex","SOLUSD",1765908238357,1e-08,127.57,127.54,11.41192451]
["bitfinex","SOLUSD",1765908238883,1e-08,127.57,127.54,19.25238369]
["bitfinex","SOLUSD",1765908239180,1e-08,127.57,127.56,0.71]
["bitfinex","SOLUSD",1765908239361,1e-08,127.57,127.56,11.41192451]
["bitfinex","SOLUSD",1765908239680,1e-08,127.57,127.55,8.6]
["bitfinex","SOLUSD",1765908239855,1e-08,127.57,127.55,19.30192451]
["bitfinex","SOLUSD",1765908240254,1e-08,127.57,127.55,8.6]
["bitfinex","SOLUSD",1765908240671,10.70192451,127.56,127.51,10.70192451]
["bitfinex","SOLUSD",1765908240881,18.54232212,127.55,127.52,8.6]
["bitfinex","SOLUSD",1765908241054,20.25774129,127.57,127.52,17.15171836]
["bitfinex","SOLUSD",1765908241055,1e-08,127.57,127.52,17.15171836]
["bitfinex","SOLUSD",1765908241255,1e-08,127.57,127.54,11.41192451]
["bitfinex","SOLUSD",1765908241478,1e-08,127.57,127.54,10.70192451]
["bitfinex","SOLUSD",1765908242163,7.83892572,127.57,127.53,0.71]
["bitfinex","SOLUSD",1765908242479,38.13793418,127.57,127.52,10.70192451]
["bitfinex","SOLUSD",1765908242677,0.66,127.54,127.5,10.70192451]
["bitfinex","SOLUSD",1765908242882,7.84067743,127.54,127.5,27.85491154]
["bitfinex","SOLUSD",1765908243285,7.83944378,127.57,127.53,10.70192451]
["bitfinex","SOLUSD",1765908243459,8.49944378,127.57,127.53,10.70192451]
["bitfinex","SOLUSD",1765908243659,19.20136829,127.57,127.52,11.41192451]
["bitfinex","SOLUSD",1765908244084,1e-08,127.57,127.54,10.70192451]
["bitfinex","SOLUSD",1765908244292,1e-08,127.57,127.55,0.69]
["bitfinex","SOLUSD",1765908244477,1e-08,127.57,127.56,38.54954239]
["bitfinex","SOLUSD",1765908245076,1e-08,127.57,127.56,46.38899049]
["bitfinex","SOLUSD",1765908246469,0.2,127.59,127.58,9.49994492]
["bitfinex","SOLUSD",1765908246791,0.2,127.59,127.58,20.20186943]
["bitfinex","SOLUSD",1765908246963,0.2,127.59,127.58,28.04008858]
["bitfinex","SOLUSD",1765908247162,1e-08,127.59,127.58,27.35008858]
["bitfinex","SOLUSD",1765908247376,0.1,127.61,127.6,10.43767296]
["bitfinex","SOLUSD",1765908247580,0.1,127.61,127.6,30.63954239]
["bitfinex","SOLUSD",1765908247868,0.1,127.61,127.6,39.23954239]
["bitfinex","SOLUSD",1765908249082,0.1,127.61,127.6,8.6]
["bitfinex","SOLUSD",1765908249294,0.1,127.61,127.59,16.43738906]
["bitfinex","SOLUSD",1765908249470,0.1,127.61,127.6,11.39192451]
["bitfinex","SOLUSD",1765908249994,0.1,127.64,127.63,11.12767296]
["bitfinex","SOLUSD",1765908250197,0.1,127.64,127.63,39.23954239]
["bitfinex","SOLUSD",1765908250567,0.1,127.64,127.63,29.73959747]
["bitfinex","SOLUSD",1765908251297,0.1,127.64,127.63,29.66474594]
["bitfinex","SOLUSD",1765908251487,0.1,127.64,127.61,7.83612012]
["bitfinex","SOLUSD",1765908251875,0.71,127.63,127.6,8.6]
["bitfinex","SOLUSD",1765908252069,7.28652232,127.63,127.6,8.6]
["bitfinex","SOLUSD",1765908252271,6.57652232,127.62,127.57,0.69]
["bitfinex","SOLUSD",1765908252475,7.28652232,127.59,127.55,7.83964317]
["bitfinex","SOLUSD",1765908252886,6.57652232,127.58,127.52,8.80994492]
["bitfinex","SOLUSD",1765908253074,15.12711124,127.55,127.5,6.57652232]
["bitfinex","SOLUSD",1765908253275,0.71,127.55,127.51,6.57652232]
["bitfinex","SOLUSD",1765908253872,0.71,127.59,127.54,7.26652232]
["bitfinex","SOLUSD",1765908254076,7.28652232,127.6,127.55,6.57652232]
["bitfinex","SOLUSD",1765908254281,7.28652232,127.6,127.55,15.17652232]
["bitfinex","SOLUSD",1765908254500,0.71,127.59,127.55,15.17652232]
["bitfinex","SOLUSD",1765908255085,7.83821915,127.58,127.54,14.41687991]
["bitfinex","SOLUSD",1765908255284,6.57652232,127.57,127.54,8.6]
["bitfinex","SOLUSD",1765908255488,0.71,127.57,127.5,34.99355801]
["bitfinex","SOLUSD",1765908255701,7.28652232,127.56,127.52,8.6]
["bitfinex","SOLUSD",1765908255999,0.71,127.56,127.52,16.44151159]
["bitfinex","SOLUSD",1765908256300,7.28652232,127.56,127.52,16.44151159]
["bitfinex","SOLUSD",1765908256703,7.28652232,127.56,127.53,5.72665298]
["bitfinex","SOLUSD",1765908257000,0.71,127.56,127.54,5.72665298]
["bitfinex","SOLUSD",1765908257182,7.28652232,127.56,127.55,5.72665298]
["bitfinex","SOLUSD",1765908257387,15.12597042,127.56,127.55,5.72665298]
["bitfinex","SOLUSD",1765908257904,8.54760482,127.59,127.55,5.72665298]
["bitfinex","SOLUSD",1765908258099,8.54760482,127.59,127.56,5.72665298]
["bitfinex","SOLUSD",1765908258100,14.41412714,127.59,127.56,5.72665298]
["bitfinex","SOLUSD",1765908258287,14.41412714,127.59,127.57,5.72665298]
["bitfinex","SOLUSD",1765908258288,15.12412714,127.59,127.57,5.72665298]
["bitfinex","SOLUSD",1765908258484,8.54760482,127.59,127.54,14.41672244]
["bitfinex","SOLUSD",1765908258785,7.83514847,127.63,127.58,6.57652232]
["bitfinex","SOLUSD",1765908258971,7.83514847,127.63,127.59,21.59658607]
["bitfinex","SOLUSD",1765908259177,7.83514847,127.63,127.6,5.73006375]
["bitfinex","SOLUSD",1765908259476,0.1,127.64,127.61,5.73006375]
["bitfinex","SOLUSD",1765908259685,0.81,127.64,127.62,5.73006375]
["bitfinex","SOLUSD",1765908259899,0.1,127.64,127.6,15.10313763]
["bitfinex","SOLUSD",1765908260105,0.1,127.64,127.61,5.72859471]
["bitfinex","SOLUSD",1765908260305,8.64467035,127.64,127.62,5.72859471]
["bitfinex","SOLUSD",1765908260497,8.64467035,127.64,127.58,19.59467707]
["bitfinex","SOLUSD",1765908260498,0.71,127.62,127.57,8.6]
["bitfinex","SOLUSD",1765908260685,7.28652232,127.6,127.58,5.7326291]
["bitfinex","SOLUSD",1765908260885,7.28652232,127.6,127.59,5.7326291]
["bitfinex","SOLUSD",1765908261201,0.71,127.59,127.55,16.43981796]
["bitfinex","SOLUSD",1765908261397,7.28652232,127.59,127.56,5.74054015]
["bitfinex","SOLUSD",1765908261592,6.57652232,127.59,127.57,5.74054015]
["bitfinex","SOLUSD",1765908261778,6.57652232,127.59,127.55,16.43981796]
["bitfinex","SOLUSD",1765908261980,6.57652232,127.59,127.56,5.74049495]
["bitfinex","SOLUSD",1765908262299,6.57652232,127.59,127.57,5.74049495]
["bitfinex","SOLUSD",1765908262484,0.71,127.62,127.58,5.74801888]
["bitfinex","SOLUSD",1765908262689,8.54514847,127.63,127.59,5.74801786]
["bitfinex","SOLUSD",1765908262907,28.13301966,127.63,127.6,5.74732914]
["bitfinex","SOLUSD",1765908263110,28.13301966,127.63,127.61,5.75331202]
["bitfinex","SOLUSD",1765908263398,8.54514847,127.63,127.58,15.86652232]
["bitfinex","SOLUSD",1765908263599,15.12167079,127.63,127.59,5.75369815]
["bitfinex","SOLUSD",1765908263784,15.12167079,127.63,127.6,5.75369815]
["bitfinex","SOLUSD",1765908263977,15.12167079,127.63,127.61,5.75369815]
["bitfinex","SOLUSD",1765908264207,15.12167079,127.63,127.58,15.86652232]
["bitfinex","SOLUSD",1765908264385,15.12167079,127.63,127.59,5.75562744]
["bitfinex","SOLUSD",1765908264706,15.12167079,127.63,127.6,5.75562744]
["bitfinex","SOLUSD",1765908265017,8.54514847,127.63,127.61,5.75562744]
["bitfinex","SOLUSD",1765908265184,15.12167079,127.63,127.62,5.75961766]
["bitfinex","SOLUSD",1765908266209,14.41167079,127.63,127.62,5.75961766]
["bitfinex","SOLUSD",1765908266792,7.93465811,127.64,127.62,5.75961766]
["bitfinex","SOLUSD",1765908266991,15.22118043,127.64,127.63,5.75961766]
["bitfinex","SOLUSD",1765908268781,0.71,127.62,127.55,6.57652232]
["bitfinex","SOLUSD",1765908268997,6.57652232,127.6,127.55,7.26652232]
["bitfinex","SOLUSD",1765908269206,6.57652232,127.6,127.56,0.69]
["bitfinex","SOLUSD",1765908269788,0.71,127.59,127.55,7.84006272]
["bitfinex","SOLUSD",1765908270599,0.71,127.59,127.55,8.53006272]
["bitfinex","SOLUSD",1765908270788,15.12397845,127.6,127.55,23.70658504]
["bitfinex","SOLUSD",1765908270988,15.12397845,127.6,127.55,23.01658504]
["bitfinex","SOLUSD",1765908271183,0.71,127.57,127.53,14.41746419]
["bitfinex","SOLUSD",1765908271407,27.42993261,127.6,127.54,7.84058385]
["bitfinex","SOLUSD",1765908271612,6.57652232,127.58,127.54,7.84058385]
["bitfinex","SOLUSD",1765908271915,6.57652232,127.58,127.53,0.69]
["bitfinex","SOLUSD",1765908271916,7.8394481,127.56,127.53,0.69]
["bitfinex","SOLUSD",1765908272289,14.41597042,127.56,127.53,0.69]
["bitfinex","SOLUSD",1765908272691,6.57652232,127.55,127.5,0.69]
["bitfinex","SOLUSD",1765908272889,7.83821915,127.58,127.53,6.57652232]
["bitfinex","SOLUSD",1765908273209,6.57652232,127.57,127.52,6.57652232]
["bitfinex","SOLUSD",1765908273811,6.57652232,127.56,127.51,52.12521702]
["bitfinex","SOLUSD",1765908274012,7.83919653,127.57,127.52,0.67]
["bitfinex","SOLUSD",1765908274213,6.57652232,127.55,127.52,8.6]
["bitfinex","SOLUSD",1765908274417,8.53849462,127.58,127.53,0.71]
["bitfinex","SOLUSD",1765908274718,6.57652232,127.62,127.57,0.71]
["bitfinex","SOLUSD",1765908274895,6.57652232,127.62,127.58,0.71]
["bitfinex","SOLUSD",1765908275212,28.12301966,127.63,127.58,0.71]
["bitfinex","SOLUSD",1765908275394,6.57652232,127.62,127.58,0.71]
["bitfinex","SOLUSD",1765908275596,0.1,127.64,127.6,0.71]
["bitfinex","SOLUSD",1765908275806,0.1,127.64,127.61,0.71]
["bitfinex","SOLUSD",1765908275988,0.1,127.64,127.61,8.54595428]
["bitfinex","SOLUSD",1765908276191,0.1,127.64,127.62,0.71]
["bitfinex","SOLUSD",1765908277017,0.1,127.64,127.61,7.83637452]
["bitfinex","SOLUSD",1765908277215,6.67652232,127.64,127.61,8.54637452]
["bitfinex","SOLUSD",1765908277606,0.1,127.64,127.62,0.71]
["bitfinex","SOLUSD",1765908278204,0.1,127.64,127.62,7.83570025]
["bitfinex","SOLUSD",1765908278397,0.1,127.64,127.63,9.31]
["bitfinex","SOLUSD",1765908279015,0.1,127.64,127.63,8.6]
["bitfinex","SOLUSD",1765908280526,0.1,127.64,127.63,16.43514847]
["bitfinex","SOLUSD",1765908280702,0.1,127.64,127.63,14.42990086]
["bitfinex","SOLUSD",1765908281328,0.1,127.64,127.63,22.26504933]
["bitfinex","SOLUSD",1765908281527,0.1,127.64,127.63,22.97504933]
["bitfinex","SOLUSD",1765908281740,0.1,127.68,127.64,0.71]
["bitfinex","SOLUSD",1765908281900,0.1,127.68,127.65,6.53990086]
["bitfinex","SOLUSD",1765908282097,0.1,127.68,127.66,14.42990086]
["bitfinex","SOLUSD",1765908282297,0.1,127.68,127.67,5.82990086]
["bitfinex","SOLUSD",1765908283223,0.1,127.68,127.67,13.11642318]
["bitfinex","SOLUSD",1765908283448,0.1,127.68,127.67,21.9263681]
["bitfinex","SOLUSD",1765908283601,0.2,127.69,127.68,16.09646724]
["bitfinex","SOLUSD",1765908283795,0.2,127.69,127.68,21.9263681]
["bitfinex","SOLUSD",1765908283999,0.2,127.69,127.68,29.7584483]
["bitfinex","SOLUSD",1765908284508,1e-08,127.69,127.68,30.54165632]
["bitfinex","SOLUSD",1765908284914,0.2,127.75,127.68,30.54165632]
["bitfinex","SOLUSD",1765908284915,0.2,127.75,127.74,11.14767296]
["bitfinex","SOLUSD",1765908285232,0.2,127.75,127.74,34.36751874]
["bitfinex","SOLUSD",1765908285605,0.2,127.75,127.74,32.13409614]
["bitfinex","SOLUSD",1765908285903,0.1,127.77,127.75,9.51994492]
["bitfinex","SOLUSD",1765908286111,0.1,127.77,127.76,20.94359913]
["bitfinex","SOLUSD",1765908286503,0.8,127.77,127.76,5.82990086]
["bitfinex","SOLUSD",1765908286708,0.1,127.77,127.76,5.82990086]
["bitfinex","SOLUSD",1765908286898,6.67652232,127.77,127.76,5.82990086]
["bitfinex","SOLUSD",1765908287096,7.37652232,127.77,127.74,19.01767296]
["bitfinex","SOLUSD",1765908287296,0.1,127.77,127.75,12.37321461]
["bitfinex","SOLUSD",1765908287500,0.1,127.77,127.76,5.79669229]
["bitfinex","SOLUSD",1765908287919,0.1,127.77,127.76,5.79602363]
["bitfinex","SOLUSD",1765908288299,0.1,127.77,127.75,8.58]
["bitfinex","SOLUSD",1765908288919,0.1,127.77,127.75,7.82775844]
["bitfinex","SOLUSD",1765908289126,0.1,127.77,127.75,16.40775844]
["bitfinex","SOLUSD",1765908289316,0.1,127.77,127.74,10.43767296]
["bitfinex","SOLUSD",1765908289515,0.1,127.77,127.75,16.40777467]
["bitfinex","SOLUSD",1765908289700,0.1,127.77,127.76,13.61555722]
["bitfinex","SOLUSD",1765908289905,0.1,127.77,127.76,5.78838127]
["bitfinex","SOLUSD",1765908291137,0.1,127.77,127.76,8.58]
["bitfinex","SOLUSD",1765908291508,7.37652232,127.77,127.71,0.71]
["bitfinex","SOLUSD",1765908291711,0.7,127.75,127.72,24.79689748]
["bitfinex","SOLUSD",1765908292033,15.10461492,127.75,127.72,19.01767296]
["bitfinex","SOLUSD",1765908292418,6.57652232,127.74,127.72,8.58]
["bitfinex","SOLUSD",1765908292605,7.27652232,127.74,127.72,8.58]
["bitfinex","SOLUSD",1765908292808,15.10461492,127.75,127.72,8.58]
["bitfinex","SOLUSD",1765908293004,0.7,127.74,127.72,8.58]
["bitfinex","SOLUSD",1765908293227,7.27652232,127.74,127.72,8.58]
["bitfinex","SOLUSD",1765908293908,6.57652232,127.74,127.72,8.58]
["bitfinex","SOLUSD",1765908294111,0.1,127.77,127.73,0.71]
["bitfinex","SOLUSD",1765908294315,0.1,127.77,127.73,6.57652232]
["bitfinex","SOLUSD",1765908294605,0.1,127.77,127.72,35.98369017]
["bitfinex","SOLUSD",1765908294606,0.1,127.77,127.74,13.05898674]
["bitfinex","SOLUSD",1765908294841,0.1,127.77,127.76,0.71]
["bitfinex","SOLUSD",1765908295125,0.1,127.77,127.76,15.06181541]
["bitfinex","SOLUSD",1765908295313,0.1,127.77,127.76,9.29]
["bitfinex","SOLUSD",1765908295734,0.1,127.77,127.76,8.58]
["bitfinex","SOLUSD",1765908297606,0.1,127.77,127.74,15.11472149]
["bitfinex","SOLUSD",1765908297607,0.1,127.77,127.71,30.72268478]
["bitfinex","SOLUSD",1765908297823,7.27652232,127.76,127.72,8.58]
["bitfinex","SOLUSD",1765908298216,6.57652232,127.75,127.72,8.58]
["bitfinex","SOLUSD",1765908298437,15.10446627,127.75,127.72,8.58]
["bitfinex","SOLUSD",1765908298777,15.10436067,127.75,127.72,8.58]
["bitfinex","SOLUSD",1765908298911,0.7,127.74,127.72,8.58]
["bitfinex","SOLUSD",1765908299238,8.62673188,127.77,127.72,17.11954533]
["bitfinex","SOLUSD",1765908299405,0.7,127.76,127.72,17.11954533]
["bitfinex","SOLUSD",1765908299926,0.7,127.76,127.72,8.53954533]
["bitfinex","SOLUSD",1765908300116,0.7,127.76,127.73,8.58]
["bitfinex","SOLUSD",1765908300316,6.57652232,127.76,127.73,8.58]
["bitfinex","SOLUSD",1765908300631,0.1,127.77,127.76,9.51994492]
["bitfinex","SOLUSD",1765908300926,0.1,127.77,127.76,30.43915981]
["bitfinex","SOLUSD",1765908302426,0.1,127.77,127.76,22.87986852]
["bitfinex","SOLUSD",1765908302655,0.1,127.77,127.76,38.26633576]
["bitfinex","SOLUSD",1765908304359,0.1,127.77,127.76,29.68633576]
["bitfinex","SOLUSD",1765908304522,0.1,127.77,127.76,17.09717595]
["bitfinex","SOLUSD",1765908304727,0.1,127.77,127.76,29.43173226]
["bitfinex","SOLUSD",1765908305126,0.1,127.77,127.76,22.85520994]
["bitfinex","SOLUSD",1765908305566,6.67652232,127.77,127.7,0.78308535]
["bitfinex","SOLUSD",1765908305871,0.1,127.77,127.71,8.58]
["bitfinex","SOLUSD",1765908306037,0.67,127.72,127.71,8.58]
["bitfinex","SOLUSD",1765908306356,7.24652232,127.72,127.69,8.58]
["bitfinex","SOLUSD",1765908306522,7.83024038,127.71,127.69,8.58]
["bitfinex","SOLUSD",1765908306725,8.50024038,127.71,127.69,8.58]
["bitfinex","SOLUSD",1765908306925,15.0767627,127.71,127.66,14.40960623]
["bitfinex","SOLUSD",1765908307234,15.0767627,127.71,127.67,16.41247494]
["bitfinex","SOLUSD",1765908307426,8.50024038,127.71,127.67,16.41247494]
["bitfinex","SOLUSD",1765908307754,15.0767627,127.71,127.67,8.58]
["bitfinex","SOLUSD",1765908307948,8.50024038,127.71,127.67,8.58]
["bitfinex","SOLUSD",1765908308133,15.0767627,127.71,127.67,17.10254512]
["bitfinex","SOLUSD",1765908308336,15.0767627,127.71,127.65,6.57652232]
["bitfinex","SOLUSD",1765908308337,0.67,127.69,127.65,6.57652232]
["bitfinex","SOLUSD",1765908308544,7.83166028,127.69,127.66,8.58]
["bitfinex","SOLUSD",1765908308741,15.07760056,127.7,127.66,8.58]
["bitfinex","SOLUSD",1765908308929,15.07134477,127.71,127.66,15.1509238]
["bitfinex","SOLUSD",1765908309133,7.2409238,127.7,127.66,8.58]
["bitfinex","SOLUSD",1765908309640,0.67,127.7,127.66,15.8409238]
["bitfinex","SOLUSD",1765908310159,7.2409238,127.7,127.66,8.58]
["bitfinex","SOLUSD",1765908310637,15.07239063,127.69,127.66,8.58]
["bitfinex","SOLUSD",1765908310829,0.67,127.68,127.66,8.58]
["bitfinex","SOLUSD",1765908311032,7.2409238,127.68,127.66,8.58]
["bitfinex","SOLUSD",1765908311237,7.2409238,127.67,127.63,7.83481341]
["bitfinex","SOLUSD",1765908311432,11.35452757,127.67,127.64,16.41446304]
["bitfinex","SOLUSD",1765908311647,0.67,127.67,127.64,16.41446304]
["bitfinex","SOLUSD",1765908311861,11.35452757,127.66,127.64,8.58]
["bitfinex","SOLUSD",1765908312046,11.35452757,127.67,127.64,8.58]
["bitfinex","SOLUSD",1765908312669,19.18757093,127.67,127.64,8.58]
["bitfinex","SOLUSD",1765908314251,19.18757093,127.67,127.62,10.43767296]
["bitfinex","SOLUSD",1765908314252,0.67,127.65,127.62,10.43767296]
["bitfinex","SOLUSD",1765908314449,10.68452757,127.65,127.62,19.01767296]
["bitfinex","SOLUSD",1765908315154,19.18843561,127.66,127.62,26.85330566]
["bitfinex","SOLUSD",1765908316361,0.67,127.68,127.62,27.54330566]
["bitfinex","SOLUSD",1765908316540,17.08171684,127.69,127.64,0.69]
["bitfinex","SOLUSD",1765908316743,19.18624441,127.69,127.65,9.27]
["bitfinex","SOLUSD",1765908316936,19.18624441,127.69,127.65,8.58]
["bitfinex","SOLUSD",1765908317135,0.67,127.66,127.64,8.58]
["bitfinex","SOLUSD",1765908317743,27.41038392,127.69,127.65,0.69]
["bitfinex","SOLUSD",1765908317744,8.50171684,127.69,127.65,0.69]
["bitfinex","SOLUSD",1765908317944,8.50085356,127.7,127.65,11.37452757]
["bitfinex","SOLUSD",1765908318167,19.18538113,127.7,127.65,11.37452757]
["bitfinex","SOLUSD",1765908318372,19.18538113,127.7,127.66,7.83330722]
["bitfinex","SOLUSD",1765908319274,0.67,127.67,127.64,8.58]
["bitfinex","SOLUSD",1765908319655,11.35452757,127.67,127.64,8.58]
["bitfinex","SOLUSD",1765908319880,11.35452757,127.66,127.64,8.58]
["bitfinex","SOLUSD",1765908320362,19.18810549,127.66,127.64,8.58]
["bitfinex","SOLUSD",1765908320764,19.18810549,127.66,127.62,17.10553029]
["bitfinex","SOLUSD",1765908321649,8.50357792,127.66,127.62,17.10553029]
["bitfinex","SOLUSD",1765908321849,19.18810549,127.66,127.62,17.10553029]
["bitfinex","SOLUSD",1765908322455,10.68452757,127.67,127.64,0.69]
["bitfinex","SOLUSD",1765908322660,18.51660777,127.68,127.64,0.69]
["bitfinex","SOLUSD",1765908322856,8.5020802,127.68,127.64,11.37452757]
["bitfinex","SOLUSD",1765908323068,8.5020802,127.68,127.65,8.58]
["bitfinex","SOLUSD",1765908323069,19.18660777,127.68,127.65,8.58]
["bitfinex","SOLUSD",1765908323356,8.50069522,127.71,127.67,0.69]
["bitfinex","SOLUSD",1765908323678,10.68452757,127.72,127.68,9.27]
["bitfinex","SOLUSD",1765908323871,11.35452757,127.72,127.68,9.27]
["bitfinex","SOLUSD",1765908324066,11.35452757,127.72,127.68,8.58]
["bitfinex","SOLUSD",1765908324261,11.35452757,127.72,127.68,9.27]
["bitfinex","SOLUSD",1765908324470,8.50002388,127.72,127.68,16.41192562]
["bitfinex","SOLUSD",1765908324773,19.18455145,127.72,127.68,16.41192562]
["bitfinex","SOLUSD",1765908325565,0.67,127.71,127.66,10.43767296]
["bitfinex","SOLUSD",1765908325787,11.35452757,127.7,127.67,8.58]
["bitfinex","SOLUSD",1765908326083,18.51455145,127.72,127.68,0.69]
["bitfinex","SOLUSD",1765908326292,0.67,127.75,127.69,11.37452757]
["bitfinex","SOLUSD",1765908326488,19.1832642,127.74,127.69,11.37452757]
["bitfinex","SOLUSD",1765908326785,11.35452757,127.74,127.7,27.78538113]
["bitfinex","SOLUSD",1765908326986,18.51254189,127.75,127.71,0.69]
["bitfinex","SOLUSD",1765908327192,19.18254189,127.75,127.71,0.69]
["bitfinex","SOLUSD",1765908327566,0.67,127.73,127.7,8.58]
["bitfinex","SOLUSD",1765908327794,11.35452757,127.74,127.7,8.58]
["bitfinex","SOLUSD",1765908328161,11.35452757,127.74,127.7,0.69]
["bitfinex","SOLUSD",1765908328360,11.35452757,127.73,127.69,7.83119717]
["bitfinex","SOLUSD",1765908328563,10.68452757,127.73,127.7,17.10084501]
["bitfinex","SOLUSD",1765908328805,19.1834888,127.74,127.7,17.10084501]
["bitfinex","SOLUSD",1765908328986,11.35452757,127.72,127.68,8.5215732]
["bitfinex","SOLUSD",1765908329162,11.35452757,127.72,127.69,8.58]
["bitfinex","SOLUSD",1765908329663,0.67,127.71,127.69,8.58]
["bitfinex","SOLUSD",1765908330780,8.50026303,127.71,127.69,8.58]
["bitfinex","SOLUSD",1765908330986,7.83026303,127.71,127.69,8.58]
["bitfinex","SOLUSD",1765908331572,11.35452757,127.7,127.66,18.27046689]
["bitfinex","SOLUSD",1765908331768,7.83026303,127.71,127.66,19.01767296]
["bitfinex","SOLUSD",1765908331769,11.35452757,127.69,127.66,19.01767296]
["bitfinex","SOLUSD",1765908331973,10.68452757,127.69,127.66,27.54087548]
["bitfinex","SOLUSD",1765908332176,11.35452757,127.7,127.66,27.54087548]
["bitfinex","SOLUSD",1765908332372,10.68452757,127.69,127.66,19.01767296]
["bitfinex","SOLUSD",1765908332766,8.58,127.73,127.68,10.68452757]
["bitfinex","SOLUSD",1765908333078,10.43767296,127.75,127.68,10.68452757]
["bitfinex","SOLUSD",1765908333079,19.18292901,127.74,127.69,9.27]
["bitfinex","SOLUSD",1765908333281,0.67,127.73,127.69,9.27]
["bitfinex","SOLUSD",1765908333798,11.35452757,127.73,127.69,9.27]
["bitfinex","SOLUSD",1765908334161,38.80393261,127.74,127.69,19.97452757]
["bitfinex","SOLUSD",1765908334387,38.80393261,127.74,127.69,27.80547412]
["bitfinex","SOLUSD",1765908334575,19.23292901,127.74,127.7,0.71]
["bitfinex","SOLUSD",1765908335565,19.57010228,127.75,127.7,10.68452757]
["bitfinex","SOLUSD",1765908335566,11.35452757,127.75,127.7,10.68452757]
["bitfinex","SOLUSD",1765908335870,11.35452757,127.75,127.71,0.71]
["bitfinex","SOLUSD",1765908336285,7.92671108,127.77,127.72,8.58]
["bitfinex","SOLUSD",1765908336602,0.77,127.77,127.73,8.53901432]
["bitfinex","SOLUSD",1765908336971,10.68452757,127.76,127.72,8.58]
["bitfinex","SOLUSD",1765908337288,11.35452757,127.76,127.72,9.29]
["bitfinex","SOLUSD",1765908337477,11.35452757,127.76,127.72,17.11945131]
["bitfinex","SOLUSD",1765908338369,19.18230404,127.76,127.72,17.11945131]
["bitfinex","SOLUSD",1765908338568,10.68452757,127.75,127.72,8.58]
["bitfinex","SOLUSD",1765908338834,18.51230404,127.76,127.72,17.11953382]
["bitfinex","SOLUSD",1765908338969,19.18230404,127.76,127.72,17.11953382]
["bitfinex","SOLUSD",1765908339279,7.82777647,127.76,127.72,17.11953382]
["bitfinex","SOLUSD",1765908339473,0.1,127.77,127.75,10.43767296]
["bitfinex","SOLUSD",1765908339694,0.1,127.77,127.75,19.72767296]
["bitfinex","SOLUSD",1765908340385,0.1,127.77,127.75,26.84528556]
["bitfinex","SOLUSD",1765908340580,0.1,127.77,127.75,27.55528556]
["bitfinex","SOLUSD",1765908340780,0.1,127.77,127.75,19.01767296]
["bitfinex","SOLUSD",1765908340979,0.1,127.77,127.75,8.58]
["bitfinex","SOLUSD",1765908341207,11.35452757,127.76,127.72,11.14767296]
["bitfinex","SOLUSD",1765908341397,10.68452757,127.74,127.7,0.71]
["bitfinex","SOLUSD",1765908341597,10.68452757,127.74,127.63,1.78351483]
["bitfinex","SOLUSD",1765908341598,10.68452757,127.71,127.68,8.54189819]
["bitfinex","SOLUSD",1765908341813,10.68452757,127.71,127.69,7.83130368]
["bitfinex","SOLUSD",1765908342008,0.67,127.73,127.68,17.12178657]
["bitfinex","SOLUSD",1765908342215,10.68452757,127.72,127.69,7.83136874]
["bitfinex","SOLUSD",1765908342510,10.68452757,127.72,127.7,7.83081825]
["bitfinex","SOLUSD",1765908342714,19.18364505,127.73,127.7,7.83081825]
["bitfinex","SOLUSD",1765908343087,18.51364505,127.73,127.7,8.54081825]
["bitfinex","SOLUSD",1765908343286,10.68452757,127.73,127.7,7.83081825]
["bitfinex","SOLUSD",1765908343689,10.68452757,127.73,127.71,8.58]
["bitfinex","SOLUSD",1765908343910,0.67,127.74,127.71,8.58]
["bitfinex","SOLUSD",1765908344092,10.68452757,127.74,127.71,9.29]
["bitfinex","SOLUSD",1765908344294,10.68452757,127.74,127.71,8.58]
["bitfinex","SOLUSD",1765908344499,11.35452757,127.74,127.71,8.58]
["bitfinex","SOLUSD",1765908344695,19.18321325,127.74,127.71,8.58]
["bitfinex","SOLUSD",1765908345594,0.67,127.76,127.71,16.41006352]
["bitfinex","SOLUSD",1765908345796,10.68452757,127.74,127.71,17.12006352]
["bitfinex","SOLUSD",1765908346113,10.68452757,127.75,127.71,17.12006352]
["bitfinex","SOLUSD",1765908346321,10.68452757,127.75,127.72,0.71]
["bitfinex","SOLUSD",1765908346503,18.51170352,127.76,127.72,0.71]
["bitfinex","SOLUSD",1765908346699,18.51170352,127.76,127.73,7.82901432]
["bitfinex","SOLUSD",1765908347009,7.82717595,127.76,127.73,7.82901432]
["bitfinex","SOLUSD",1765908347202,8.49717595,127.76,127.72,0.71]
["bitfinex","SOLUSD",1765908347506,10.68452757,127.76,127.73,0.71]
["bitfinex","SOLUSD",1765908348018,18.61137154,127.77,127.73,0.71]
["bitfinex","SOLUSD",1765908348509,19.28137154,127.77,127.73,0.71]
["bitfinex","SOLUSD",1765908348701,18.61137154,127.77,127.73,8.53864826]
["bitfinex","SOLUSD",1765908349300,0.1,127.77,127.74,9.29]
["bitfinex","SOLUSD",1765908349508,18.61118509,127.77,127.74,8.58]
["bitfinex","SOLUSD",1765908349707,10.68452757,127.76,127.74,8.58]
["bitfinex","SOLUSD",1765908350417,18.61118509,127.77,127.74,8.58]
["bitfinex","SOLUSD",1765908350710,19.28118509,127.77,127.74,8.58]
["bitfinex","SOLUSD",1765908353719,10.68452757,127.75,127.71,0.71]
["bitfinex","SOLUSD",1765908353910,0.67,127.71,127.67,0.71]
["bitfinex","SOLUSD",1765908354100,10.68452757,127.69,127.66,9.29]
["bitfinex","SOLUSD",1765908354289,10.68452757,127.67,127.66,8.58]
["bitfinex","SOLUSD",1765908354492,11.35452757,127.67,127.64,8.58]
["bitfinex","SOLUSD",1765908354711,10.68452757,127.67,127.64,17.12447172]
["bitfinex","SOLUSD",1765908355101,0.67,127.68,127.64,17.12447172]
["bitfinex","SOLUSD",1765908355417,10.68452757,127.67,127.64,17.12447172]
["bitfinex","SOLUSD",1765908355915,0.67,127.68,127.64,17.12447172]
["bitfinex","SOLUSD",1765908356118,10.68452757,127.68,127.64,17.12447172]
["bitfinex","SOLUSD",1765908356999,10.68452757,127.68,127.65,8.54345703]
["bitfinex","SOLUSD",1765908357194,7.83134452,127.7,127.66,0.71]
["bitfinex","SOLUSD",1765908357504,10.68452757,127.71,127.67,9.29]
["bitfinex","SOLUSD",1765908357705,10.68452757,127.71,127.68,0.71]
["bitfinex","SOLUSD",1765908358296,10.68452757,127.7,127.67,9.29]
["bitfinex","SOLUSD",1765908359124,10.68452757,127.7,127.68,7.8320802]
["bitfinex","SOLUSD",1765908359300,10.68452757,127.7,127.67,17.12246381]
["bitfinex","SOLUSD",1765908359694,8.58,127.74,127.68,0.71]
["bitfinex","SOLUSD",1765908360008,10.68452757,127.71,127.67,46.67872553]
["bitfinex","SOLUSD",1765908360207,10.68452757,127.71,127.67,17.12246381]
["bitfinex","SOLUSD",1765908360411,10.68452757,127.71,127.68,0.71]
["bitfinex","SOLUSD",1765908360712,27.39940504,127.74,127.65,10.43767296]
["bitfinex","SOLUSD",1765908361016,0.67,127.65,127.61,8.54586907]
["bitfinex","SOLUSD",1765908361324,0.67,127.65,127.59,10.68452757]
["bitfinex","SOLUSD",1765908361325,10.68452757,127.63,127.62,10.43767296]
["bitfinex","SOLUSD",1765908361626,10.68452757,127.63,127.6,26.85441484]
["bitfinex","SOLUSD",1765908361627,11.35452757,127.63,127.6,8.58]
["bitfinex","SOLUSD",1765908361798,10.68452757,127.62,127.6,8.58]
["bitfinex","SOLUSD",1765908361996,0.67,127.64,127.6,16.4169803]
["bitfinex","SOLUSD",1765908362195,10.68452757,127.62,127.6,16.4169803]
["bitfinex","SOLUSD",1765908362505,10.68452757,127.63,127.6,16.4169803]
["bitfinex","SOLUSD",1765908362821,10.68452757,127.63,127.6,17.1269803]
["bitfinex","SOLUSD",1765908363021,10.68452757,127.63,127.6,9.29]
["bitfinex","SOLUSD",1765908363430,10.68452757,127.62,127.6,9.29]
["bitfinex","SOLUSD",1765908363617,11.40452757,127.61,127.56,20.27786779]
["bitfinex","SOLUSD",1765908363920,7.83514847,127.63,127.59,7.83751537]
["bitfinex","SOLUSD",1765908364100,10.68452757,127.62,127.59,8.51751537]
["bitfinex","SOLUSD",1765908364303,10.68452757,127.62,127.58,8.51796696]
["bitfinex","SOLUSD",1765908364604,27.42301966,127.63,127.58,8.51816274]
["bitfinex","SOLUSD",1765908364809,10.68452757,127.61,127.58,8.51816274]
["bitfinex","SOLUSD",1765908365120,10.68452757,127.62,127.58,8.51788504]
["bitfinex","SOLUSD",1765908365298,19.24048169,127.62,127.58,8.51788504]
["bitfinex","SOLUSD",1765908365911,0.99999999,127.69,127.58,8.51788504]
["bitfinex","SOLUSD",1765908365912,20.30232925,127.67,127.6,10.68452757]
["bitfinex","SOLUSD",1765908366120,10.68452757,127.65,127.61,9.26]
["bitfinex","SOLUSD",1765908366298,10.68452757,127.64,127.61,9.26]
["bitfinex","SOLUSD",1765908366499,11.40452757,127.64,127.61,8.58]
["bitfinex","SOLUSD",1765908366921,10.68452757,127.63,127.61,8.58]
["bitfinex","SOLUSD",1765908367109,0.72,127.64,127.61,8.58]
["bitfinex","SOLUSD",1765908367300,18.51975356,127.63,127.61,8.58]
["bitfinex","SOLUSD",1765908368245,10.68452757,127.63,127.61,9.26]
["bitfinex","SOLUSD",1765908368603,10.68452757,127.64,127.61,17.09605793]
["bitfinex","SOLUSD",1765908369131,10.68452757,127.64,127.61,16.41605793]
["bitfinex","SOLUSD",1765908369432,18.51921339,127.64,127.61,17.09636493]
["bitfinex","SOLUSD",1765908369632,18.51921339,127.64,127.61,16.41636493]
["bitfinex","SOLUSD",1765908369808,18.51921339,127.64,127.61,8.58]
["bitfinex","SOLUSD",1765908370008,10.68452757,127.64,127.61,16.41636299]
["bitfinex","SOLUSD",1765908370220,10.68452757,127.64,127.62,0.68]
["bitfinex","SOLUSD",1765908370429,10.68452757,127.64,127.61,17.09636299]
["bitfinex","SOLUSD",1765908370620,27.41442781,127.67,127.62,0.68]
["bitfinex","SOLUSD",1765908370814,10.68452757,127.65,127.62,0.68]
["bitfinex","SOLUSD",1765908371543,10.68452757,127.64,127.62,0.68]
["bitfinex","SOLUSD",1765908371825,18.51850804,127.65,127.62,0.68]
["bitfinex","SOLUSD",1765908372638,10.68452757,127.65,127.62,0.68]
["bitfinex","SOLUSD",1765908372820,18.51853974,127.65,127.62,0.68]
["bitfinex","SOLUSD",1765908373440,6.57725174,127.64,127.62,0.68]
["bitfinex","SOLUSD",1765908373728,6.57725174,127.64,127.61,17.0963571]
["bitfinex","SOLUSD",1765908373928,6.57725174,127.63,127.61,8.58]
["bitfinex","SOLUSD",1765908374507,6.57725174,127.64,127.62,0.68]
["bitfinex","SOLUSD",1765908374707,7.8341748,127.65,127.62,0.68]
["bitfinex","SOLUSD",1765908374908,6.57725174,127.65,127.62,0.68]
["bitfinex","SOLUSD",1765908375204,14.4112119,127.65,127.62,0.68]
["bitfinex","SOLUSD",1765908375419,6.57725174,127.65,127.62,0.68]
["bitfinex","SOLUSD",1765908375620,6.57725174,127.64,127.62,0.68]
["bitfinex","SOLUSD",1765908375829,6.57725174,127.64,127.61,16.41624517]
["bitfinex","SOLUSD",1765908375830,6.57725174,127.66,127.63,8.51514847]
["bitfinex","SOLUSD",1765908376335,6.57725174,127.66,127.63,0.68]
["bitfinex","SOLUSD",1765908376522,6.57725174,127.65,127.63,0.68]
["bitfinex","SOLUSD",1765908377329,6.57725174,127.64,127.61,16.41622337]
["bitfinex","SOLUSD",1765908377533,6.57725174,127.62,127.61,10.43767296]
["bitfinex","SOLUSD",1765908377721,6.57725174,127.63,127.61,0.68]
["bitfinex","SOLUSD",1765908377921,16.41287971,127.67,127.62,0.68]
["bitfinex","SOLUSD",1765908378122,6.57725174,127.65,127.63,8.58]
["bitfinex","SOLUSD",1765908378328,6.57725174,127.66,127.64,0.68]
["bitfinex","SOLUSD",1765908378534,6.57725174,127.66,127.63,9.26]
["bitfinex","SOLUSD",1765908378730,0.72,127.68,127.63,9.26]
["bitfinex","SOLUSD",1765908378935,6.57725174,127.66,127.63,9.26]
["bitfinex","SOLUSD",1765908379136,6.57725174,127.66,127.63,8.58]
["bitfinex","SOLUSD",1765908379336,0.72,127.68,127.65,0.68]
["bitfinex","SOLUSD",1765908379337,6.57725174,127.67,127.65,0.68]
["bitfinex","SOLUSD",1765908380014,14.41003021,127.67,127.65,0.68]
["bitfinex","SOLUSD",1765908380216,6.57725174,127.66,127.63,17.0949276]
["bitfinex","SOLUSD",1765908380436,6.57663355,127.66,127.63,16.4149276]
["bitfinex","SOLUSD",1765908380743,6.57663355,127.64,127.63,8.58]
["bitfinex","SOLUSD",1765908381038,0.72,127.63,127.59,8.51723923]
["bitfinex","SOLUSD",1765908381225,6.57663355,127.61,127.59,8.51723923]
["bitfinex","SOLUSD",1765908381537,6.57663355,127.61,127.59,7.83752187]
["bitfinex","SOLUSD",1765908381835,7.83471177,127.64,127.6,0.68]
["bitfinex","SOLUSD",1765908382040,6.57663355,127.63,127.6,0.68]
["bitfinex","SOLUSD",1765908382535,6.57663355,127.62,127.6,0.68]
["bitfinex","SOLUSD",1765908382840,6.57663355,127.61,127.57,8.80994492]
["bitfinex","SOLUSD",1765908383044,6.57663355,127.6,127.58,7.83787374]
["bitfinex","SOLUSD",1765908383243,6.57663355,127.59,127.57,17.09854784]
["bitfinex","SOLUSD",1765908383543,0.72,127.62,127.57,17.09854784]
["bitfinex","SOLUSD",1765908383754,6.57663355,127.6,127.57,17.09854784]
["bitfinex","SOLUSD",1765908383919,14.41354984,127.61,127.57,17.09854784]
["bitfinex","SOLUSD",1765908384242,14.41235298,127.63,127.59,0.68]
["bitfinex","SOLUSD",1765908384543,6.57663355,127.62,127.59,0.68]
["bitfinex","SOLUSD",1765908384720,14.41235298,127.63,127.59,0.68]
["bitfinex","SOLUSD",1765908385136,14.41235298,127.63,127.59,7.83743526]
["bitfinex","SOLUSD",1765908385344,6.57663355,127.6,127.57,9.26]
["bitfinex","SOLUSD",1765908385639,6.57663355,127.6,127.57,17.09845775]
["bitfinex","SOLUSD",1765908386238,7.83330722,127.66,127.58,0.68]
["bitfinex","SOLUSD",1765908386420,7.83330722,127.66,127.6,0.68]
["bitfinex","SOLUSD",1765908386421,6.57663355,127.65,127.6,0.68]
["bitfinex","SOLUSD",1765908386619,7.29663355,127.65,127.61,0.68]
["bitfinex","SOLUSD",1765908386835,6.57663355,127.65,127.61,0.68]
["bitfinex","SOLUSD",1765908387047,7.29663355,127.65,127.61,0.68]
["bitfinex","SOLUSD",1765908387248,7.83453462,127.64,127.61,0.68]
["bitfinex","SOLUSD",1765908387445,6.57663355,127.64,127.6,8.58]
["bitfinex","SOLUSD",1765908387642,6.57663355,127.62,127.6,8.58]
["bitfinex","SOLUSD",1765908388516,7.29663355,127.61,127.58,10.43767296]
["bitfinex","SOLUSD",1765908388716,6.57663355,127.6,127.58,8.58]
["bitfinex","SOLUSD",1765908389038,0.72,127.61,127.55,19.24761788]
["bitfinex","SOLUSD",1765908389039,7.29663355,127.59,127.56,8.58]
["bitfinex","SOLUSD",1765908389215,14.4143598,127.59,127.56,8.58]
["bitfinex","SOLUSD",1765908389412,6.57663355,127.59,127.56,17.09937326]
["bitfinex","SOLUSD",1765908389615,7.83576241,127.62,127.56,16.41937326]
["bitfinex","SOLUSD",1765908389812,6.57663355,127.61,127.57,0.68]
["bitfinex","SOLUSD",1765908390642,6.57663355,127.63,127.59,0.68]
["bitfinex","SOLUSD",1765908390944,15.13116817,127.64,127.6,9.26]
["bitfinex","SOLUSD",1765908391141,14.41116817,127.64,127.61,0.68]
["bitfinex","SOLUSD",1765908391542,6.57663355,127.63,127.6,17.09653166]
["bitfinex","SOLUSD",1765908392050,6.57663355,127.63,127.61,7.8363744]
["bitfinex","SOLUSD",1765908392350,0.72,127.65,127.61,8.5163744]
["bitfinex","SOLUSD",1765908392538,6.57663355,127.64,127.61,8.5163744]
["bitfinex","SOLUSD",1765908392930,7.83273486,127.67,127.62,0.68]
["bitfinex","SOLUSD",1765908393134,6.57663355,127.65,127.62,9.28]
["bitfinex","SOLUSD",1765908393549,14.4101141,127.66,127.63,0.68]
["bitfinex","SOLUSD",1765908395145,6.57663355,127.66,127.63,0.68]
["bitfinex","SOLUSD",1765908395345,6.57663355,127.67,127.63,0.68]
["bitfinex","SOLUSD",1765908395554,6.57663355,127.67,127.64,8.54453462]
["bitfinex","SOLUSD",1765908396052,6.57663355,127.66,127.63,8.54494479]
["bitfinex","SOLUSD",1765908397348,6.57663355,127.65,127.62,7.83549263]
["bitfinex","SOLUSD",1765908397655,6.57663355,127.65,127.63,8.58]
["bitfinex","SOLUSD",1765908397851,6.57663355,127.66,127.63,17.12510093]
["bitfinex","SOLUSD",1765908399356,6.57663355,127.65,127.63,8.58]
["bitfinex","SOLUSD",1765908399535,7.28663355,127.64,127.61,10.43767296]
["bitfinex","SOLUSD",1765908399730,7.28663355,127.64,127.61,26.85399406]
["bitfinex","SOLUSD",1765908400251,6.57663355,127.63,127.61,19.01767296]
["bitfinex","SOLUSD",1765908400440,7.28663355,127.63,127.6,16.41679127]
["bitfinex","SOLUSD",1765908400757,7.28663355,127.63,127.6,8.58]
["bitfinex","SOLUSD",1765908401149,6.57663355,127.62,127.6,8.58]
["bitfinex","SOLUSD",1765908401436,7.83576241,127.62,127.6,8.58]
["bitfinex","SOLUSD",1765908401635,7.28663355,127.61,127.58,8.58]
["bitfinex","SOLUSD",1765908401851,6.57663355,127.6,127.58,8.58]
["bitfinex","SOLUSD",1765908402229,6.57663355,127.6,127.58,16.41820891]
["bitfinex","SOLUSD",1765908402429,6.57663355,127.6,127.58,8.58]
["bitfinex","SOLUSD",1765908402430,7.28663355,127.6,127.58,8.58]
["bitfinex","SOLUSD",1765908402752,6.57663355,127.59,127.58,8.58]
["bitfinex","SOLUSD",1765908403055,6.57663355,127.59,127.56,17.12932412]
["bitfinex","SOLUSD",1765908403362,6.57663355,127.59,127.57,8.54862832]
["bitfinex","SOLUSD",1765908403896,6.57663355,127.6,127.57,8.54862832]
["bitfinex","SOLUSD",1765908404360,15.12347727,127.61,127.57,8.54862832]
["bitfinex","SOLUSD",1765908405138,6.57663355,127.62,127.58,0.71]
["bitfinex","SOLUSD",1765908405332,6.57663355,127.62,127.59,8.58]
["bitfinex","SOLUSD",1765908405538,0.71,127.64,127.6,8.54667399]
["bitfinex","SOLUSD",1765908405539,14.41178202,127.63,127.6,8.54667399]
["bitfinex","SOLUSD",1765908405766,6.57663355,127.63,127.6,8.54667399]
["bitfinex","SOLUSD",1765908407437,6.57663355,127.63,127.61,0.71]
["bitfinex","SOLUSD",1765908407657,7.83458053,127.64,127.61,0.71]
["bitfinex","SOLUSD",1765908407658,14.41121408,127.64,127.61,0.71]
["bitfinex","SOLUSD",1765908407857,20.29126319,127.68,127.63,0.71]
["bitfinex","SOLUSD",1765908408157,14.40932721,127.67,127.63,0.71]
["bitfinex","SOLUSD",1765908408366,7.83269366,127.67,127.63,0.71]
["bitfinex","SOLUSD",1765908409379,14.40932721,127.67,127.63,8.54472739]
["bitfinex","SOLUSD",1765908409588,15.11932721,127.67,127.63,8.54472739]
["bitfinex","SOLUSD",1765908410472,14.40932721,127.67,127.64,0.71]
["bitfinex","SOLUSD",1765908410878,6.57663355,127.67,127.64,0.71]
["bitfinex","SOLUSD",1765908411290,7.83234667,127.68,127.65,8.6]
["bitfinex","SOLUSD",1765908411457,0.71,127.69,127.66,0.71]
["bitfinex","SOLUSD",1765908411458,14.40830228,127.69,127.66,0.71]
["bitfinex","SOLUSD",1765908411866,15.11830228,127.69,127.66,0.71]
["bitfinex","SOLUSD",1765908412587,15.11775034,127.7,127.66,0.71]
["bitfinex","SOLUSD",1765908413189,14.40775034,127.7,127.66,0.71]
["bitfinex","SOLUSD",1765908413388,15.11775034,127.7,127.66,8.54304961]
["bitfinex","SOLUSD",1765908414587,15.11775034,127.7,127.66,7.83304961]
["bitfinex","SOLUSD",1765908414886,15.11775034,127.7,127.67,0.71]
["bitfinex","SOLUSD",1765908415882,14.40695011,127.71,127.67,0.71]
["bitfinex","SOLUSD",1765908416086,6.57663355,127.72,127.69,0.71]
["bitfinex","SOLUSD",1765908416785,6.57663355,127.71,127.68,17.12179747]
["bitfinex","SOLUSD",1765908417475,6.57663355,127.71,127.67,7.8325869]
["bitfinex","SOLUSD",1765908417672,7.28663355,127.69,127.66,18.27054638]
["bitfinex","SOLUSD",1765908417973,7.28663355,127.69,127.67,8.58]
["bitfinex","SOLUSD",1765908418687,6.57663355,127.68,127.67,8.58]
["bitfinex","SOLUSD",1765908419897,14.40763407,127.7,127.67,9.29]
["bitfinex","SOLUSD",1765908420097,14.40763407,127.7,127.67,8.58]
["bitfinex","SOLUSD",1765908420285,7.83100052,127.7,127.68,0.71]
["bitfinex","SOLUSD",1765908420488,14.40763407,127.7,127.67,8.58]
["bitfinex","SOLUSD",1765908420671,6.57663355,127.69,127.67,8.58]
["bitfinex","SOLUSD",1765908420871,6.57663355,127.68,127.64,7.83418726]
["bitfinex","SOLUSD",1765908421071,7.28663355,127.66,127.63,18.98250486]
["bitfinex","SOLUSD",1765908421388,6.57663355,127.66,127.64,8.58]
["bitfinex","SOLUSD",1765908421578,0.71,127.68,127.64,8.58]
["bitfinex","SOLUSD",1765908421901,6.57663355,127.66,127.64,8.58]
["bitfinex","SOLUSD",1765908422192,6.57663355,127.65,127.61,11.14767296]
["bitfinex","SOLUSD",1765908422406,7.28663355,127.64,127.62,8.58]
["bitfinex","SOLUSD",1765908422697,0.71,127.62,127.59,16.41737014]
["bitfinex","SOLUSD",1765908422895,7.28663355,127.62,127.59,16.41737014]
["bitfinex","SOLUSD",1765908423202,6.57663355,127.62,127.59,17.12737014]
["bitfinex","SOLUSD",1765908425570,8.54561294,127.63,127.59,17.12737014]
["bitfinex","SOLUSD",1765908425772,6.57663355,127.64,127.6,0.7]
["bitfinex","SOLUSD",1765908425975,6.57663355,127.66,127.61,0.7]
["bitfinex","SOLUSD",1765908426195,7.23663355,127.66,127.62,9.28]
["bitfinex","SOLUSD",1765908426425,6.57663355,127.65,127.62,17.11567237]
["bitfinex","SOLUSD",1765908427076,7.23663355,127.65,127.62,17.11567237]
["bitfinex","SOLUSD",1765908427273,7.23663355,127.65,127.62,16.41567237]
["bitfinex","SOLUSD",1765908427669,6.57663355,127.64,127.61,8.53608183]
["bitfinex","SOLUSD",1765908427871,6.57663355,127.64,127.62,8.58]
["bitfinex","SOLUSD",1765908428093,7.23663355,127.64,127.62,8.58]
["bitfinex","SOLUSD",1765908428412,14.41178202,127.63,127.61,8.58]
["bitfinex","SOLUSD",1765908428583,6.57663355,127.63,127.61,8.58]
["bitfinex","SOLUSD",1765908429205,20.242626,127.67,127.62,0.7]
["bitfinex","SOLUSD",1765908429381,7.23663355,127.66,127.62,0.7]
["bitfinex","SOLUSD",1765908429975,7.83273918,127.67,127.62,0.7]
["bitfinex","SOLUSD",1765908430212,15.06937273,127.67,127.63,8.53514847]
["bitfinex","SOLUSD",1765908430803,14.40937273,127.67,127.64,0.7]
["bitfinex","SOLUSD",1765908431006,15.06937273,127.67,127.63,8.53514847]
["bitfinex","SOLUSD",1765908432205,6.57663355,127.66,127.63,8.53514847]
["bitfinex","SOLUSD",1765908432804,7.83342418,127.66,127.63,8.53514847]
["bitfinex","SOLUSD",1765908432997,8.49342418,127.66,127.63,8.53514847]
["bitfinex","SOLUSD",1765908433297,15.07005773,127.66,127.63,8.53514847]
["bitfinex","SOLUSD",1765908433503,0.66,127.71,127.64,10.67930175]
["bitfinex","SOLUSD",1765908433802,10.67930175,127.69,127.65,0.7]
["bitfinex","SOLUSD",1765908434000,11.33930175,127.69,127.65,0.7]
["bitfinex","SOLUSD",1765908434612,11.33930175,127.69,127.64,8.58]
["bitfinex","SOLUSD",1765908434613,10.67930175,127.68,127.63,10.43767296]
["bitfinex","SOLUSD",1765908434785,11.33930175,127.66,127.64,8.58]
["bitfinex","SOLUSD",1765908434986,0.66,127.68,127.64,8.58]
["bitfinex","SOLUSD",1765908435186,10.67930175,127.67,127.64,17.11432865]
["bitfinex","SOLUSD",1765908435930,10.67930175,127.67,127.64,9.28]
["bitfinex","SOLUSD",1765908436092,10.67930175,127.67,127.64,17.11427056]
["bitfinex","SOLUSD",1765908436485,11.33930175,127.67,127.64,17.11427056]
["bitfinex","SOLUSD",1765908436695,8.49274861,127.67,127.64,17.11427056]
["bitfinex","SOLUSD",1765908436989,10.67930175,127.67,127.64,17.11427056]
["bitfinex","SOLUSD",1765908437223,19.17182367,127.68,127.64,17.11427056]
["bitfinex","SOLUSD",1765908437583,0.66,127.71,127.65,0.7]
["bitfinex","SOLUSD",1765908437790,10.67930175,127.69,127.65,0.7]
["bitfinex","SOLUSD",1765908438093,11.33930175,127.7,127.65,0.7]
["bitfinex","SOLUSD",1765908438494,10.67930175,127.69,127.65,0.7]
["bitfinex","SOLUSD",1765908438704,18.5109701,127.69,127.65,8.53346818]
["bitfinex","SOLUSD",1765908439418,11.33930175,127.69,127.66,0.7]
["bitfinex","SOLUSD",1765908439596,11.33930175,127.69,127.67,8.58]
["bitfinex","SOLUSD",1765908440212,19.17109298,127.69,127.67,8.58]
["bitfinex","SOLUSD",1765908440716,7.82866271,127.74,127.68,7.83169425]
["bitfinex","SOLUSD",1765908440894,18.50796446,127.74,127.69,0.7]
["bitfinex","SOLUSD",1765908441091,18.50796446,127.74,127.71,0.7]
["bitfinex","SOLUSD",1765908441404,19.16796446,127.74,127.71,0.7]
["bitfinex","SOLUSD",1765908441608,18.50796446,127.74,127.7,9.28]
["bitfinex","SOLUSD",1765908441915,11.33930175,127.72,127.68,8.53169425]
["bitfinex","SOLUSD",1765908442106,10.67930175,127.72,127.69,0.7]
["bitfinex","SOLUSD",1765908442295,11.33930175,127.73,127.69,0.7]
["bitfinex","SOLUSD",1765908442496,10.67930175,127.72,127.69,0.7]
["bitfinex","SOLUSD",1765908443296,18.50844291,127.73,127.69,7.83103649]
["bitfinex","SOLUSD",1765908443499,18.50844291,127.73,127.7,0.7]
["bitfinex","SOLUSD",1765908443995,19.16844291,127.73,127.69,8.53103649]
["bitfinex","SOLUSD",1765908444194,10.67930175,127.72,127.69,0.7]
["bitfinex","SOLUSD",1765908444398,0.66,127.71,127.68,8.58]
["bitfinex","SOLUSD",1765908444818,10.67930175,127.7,127.68,8.58]
["bitfinex","SOLUSD",1765908445026,10.43767296,127.76,127.72,10.43767296]
["bitfinex","SOLUSD",1765908445027,18.50675584,127.76,127.72,10.43767296]
["bitfinex","SOLUSD",1765908445204,0.1,127.77,127.74,0.7]
["bitfinex","SOLUSD",1765908445410,0.1,127.77,127.76,0.7]
["bitfinex","SOLUSD",1765908446213,0.1,127.77,127.75,8.58]
["bitfinex","SOLUSD",1765908446415,7.92670231,127.77,127.75,9.28]
["bitfinex","SOLUSD",1765908446714,7.92668588,127.77,127.75,8.58]
["bitfinex","SOLUSD",1765908447306,0.1,127.77,127.75,8.58]
["bitfinex","SOLUSD",1765908447713,0.1,127.77,127.75,9.28]
["bitfinex","SOLUSD",1765908448129,0.1,127.77,127.76,0.7]
["bitfinex","SOLUSD",1765908448331,0.1,127.77,127.75,16.40773511]
["bitfinex","SOLUSD",1765908448514,0.1,127.77,127.76,0.7]
["bitfinex","SOLUSD",1765908448708,0.1,127.77,127.75,16.40773511]
["bitfinex","SOLUSD",1765908448933,0.1,127.77,127.75,17.10773511]
["bitfinex","SOLUSD",1765908449126,0.1,127.77,127.75,9.28]
["bitfinex","SOLUSD",1765908449325,0.1,127.77,127.75,17.10771058]
["bitfinex","SOLUSD",1765908449527,0.1,127.77,127.76,0.7]
["bitfinex","SOLUSD",1765908450241,0.1,127.77,127.76,9.50994492]
["bitfinex","SOLUSD",1765908451527,0.1,127.77,127.76,17.33712087]
["bitfinex","SOLUSD",1765908451731,0.1,127.77,127.76,0.7]
["bitfinex","SOLUSD",1765908452033,0.1,127.77,127.76,8.58]
["bitfinex","SOLUSD",1765908452726,11.42633802,127.77,127.75,8.58]
["bitfinex","SOLUSD",1765908452944,0.1,127.77,127.75,8.58]
["bitfinex","SOLUSD",1765908453110,0.1,127.77,127.76,0.7]
["bitfinex","SOLUSD",1765908454838,0.1,127.77,127.75,9.27]
["bitfinex","SOLUSD",1765908455020,0.1,127.77,127.76,0.69]
["bitfinex","SOLUSD",1765908455216,0.1,127.77,127.76,8.58]
["bitfinex","SOLUSD",1765908456628,0.1,127.77,127.76,17.09717595]
["bitfinex","SOLUSD",1765908457242,0.1,127.77,127.76,9.27]
["bitfinex","SOLUSD",1765908457441,0.1,127.77,127.76,8.58]
["bitfinex","SOLUSD",1765908457626,0.1,127.77,127.76,17.09717595]
["bitfinex","SOLUSD",1765908460124,0.1,127.77,127.76,25.90712087]
["bitfinex","SOLUSD",1765908460323,0.1,127.77,127.76,36.57345889]
["bitfinex","SOLUSD",1765908462228,0.1,127.77,127.76,25.90712087]
["bitfinex","SOLUSD",1765908462435,0.1,127.77,127.76,36.57345889]
["bitfinex","SOLUSD",1765908463241,0.1,127.78,127.77,0.69]
["bitfinex","SOLUSD",1765908463418,0.1,127.78,127.77,20.16628294]
["bitfinex","SOLUSD",1765908464220,0.1,127.78,127.77,27.99284629]
["bitfinex","SOLUSD",1765908465732,0.1,127.78,127.77,47.01051925]
["bitfinex","SOLUSD",1765908465936,0.1,127.78,127.77,27.76418123]
["bitfinex","SOLUSD",1765908466242,0.1,127.78,127.77,47.01051925]
["bitfinex","SOLUSD",1765908466453,0.1,127.81,127.77,94.58207146]
["bitfinex","SOLUSD",1765908466629,0.1,127.84,127.83,19.93761788]
["bitfinex","SOLUSD",1765908466832,0.1,127.84,127.83,39.1839559]
["bitfinex","SOLUSD",1765908467625,0.75,127.88,127.83,27.82761788]
["bitfinex","SOLUSD",1765908467831,0.1,127.88,127.85,0.69]
["bitfinex","SOLUSD",1765908468031,0.1,127.88,127.86,8.58]
["bitfinex","SOLUSD",1765908468226,0.1,127.88,127.87,7.82044263]
["bitfinex","SOLUSD",1765908469420,0.1,127.88,127.87,8.51044263]
["bitfinex","SOLUSD",1765908470162,0.1,127.88,127.87,27.98672557]
["bitfinex","SOLUSD",1765908470326,0.1,127.88,127.87,17.32038755]
["bitfinex","SOLUSD",1765908470664,0.1,127.88,127.87,7.82044263]
["bitfinex","SOLUSD",1765908471023,0.1,127.88,127.87,16.40044263]
["bitfinex","SOLUSD",1765908471230,0.1,127.88,127.87,8.58]
["bitfinex","SOLUSD",1765908471830,0.1,127.88,127.87,16.40044263]
["bitfinex","SOLUSD",1765908472335,0.1,127.88,127.87,8.58]
["bitfinex","SOLUSD",1765908472532,0.1,127.88,127.87,7.82044263]
["bitfinex","SOLUSD",1765908472751,0.1,127.88,127.87,16.40044263]
["bitfinex","SOLUSD",1765908472928,0.1,127.88,127.87,8.58]
["bitfinex","SOLUSD",1765908473129,0.1,127.88,127.87,16.40044263]
["bitfinex","SOLUSD",1765908473340,0.75,127.88,127.87,8.58]
["bitfinex","SOLUSD",1765908473557,0.1,127.88,127.87,16.40044263]
["bitfinex","SOLUSD",1765908474258,0.75,127.88,127.87,8.58]
["bitfinex","SOLUSD",1765908474451,0.75,127.88,127.85,7.82144746]
["bitfinex","SOLUSD",1765908474632,7.91983109,127.88,127.85,7.82144746]
["bitfinex","SOLUSD",1765908474949,0.65,127.87,127.86,8.58]
["bitfinex","SOLUSD",1765908475149,0.65,127.87,127.84,7.82214665]
["bitfinex","SOLUSD",1765908475355,0.65,127.87,127.85,8.58]
["bitfinex","SOLUSD",1765908475552,11.31633802,127.87,127.83,7.82263281]
["bitfinex","SOLUSD",1765908475727,0.65,127.86,127.84,8.58]
["bitfinex","SOLUSD",1765908475928,0.65,127.87,127.85,8.58]
["bitfinex","SOLUSD",1765908476833,0.65,127.87,127.85,16.40109791]
["bitfinex","SOLUSD",1765908477330,0.1,127.88,127.85,17.09109791]
["bitfinex","SOLUSD",1765908477535,0.75,127.88,127.85,17.09109791]
["bitfinex","SOLUSD",1765908477844,0.75,127.88,127.85,16.40109791]
["bitfinex","SOLUSD",1765908478232,8.57013334,127.88,127.85,8.58]
["bitfinex","SOLUSD",1765908478643,0.65,127.87,127.86,8.58]
["bitfinex","SOLUSD",1765908478848,19.13678065,127.87,127.86,8.58]
["bitfinex","SOLUSD",1765908482355,0.65,127.86,127.79,19.56254348]
["bitfinex","SOLUSD",1765908482527,0.65,127.86,127.77,46.82318945]
["bitfinex","SOLUSD",1765908482528,10.66633802,127.81,127.77,7.82642884]
["bitfinex","SOLUSD",1765908482851,10.66633802,127.78,127.75,8.51755672]
["bitfinex","SOLUSD",1765908483056,10.66633802,127.78,127.76,8.58]
["bitfinex","SOLUSD",1765908483242,0.65,127.79,127.76,8.58]
["bitfinex","SOLUSD",1765908483436,11.31633802,127.79,127.76,8.58]
["bitfinex","SOLUSD",1765908483638,11.35633802,127.81,127.77,0.7]
["bitfinex","SOLUSD",1765908484156,0.69,127.81,127.77,0.7]
["bitfinex","SOLUSD",1765908484357,11.35633802,127.81,127.77,0.7]
["bitfinex","SOLUSD",1765908485239,11.35633802,127.81,127.78,7.82595085]
["bitfinex","SOLUSD",1765908485560,11.35633802,127.81,127.79,8.58]
["bitfinex","SOLUSD",1765908485862,8.51227784,127.84,127.79,9.28]
["bitfinex","SOLUSD",1765908486044,11.35633802,127.83,127.79,9.28]
["bitfinex","SOLUSD",1765908486655,0.69,127.82,127.79,8.58]
["bitfinex","SOLUSD",1765908487156,11.35633802,127.82,127.79,8.58]
["bitfinex","SOLUSD",1765908487460,11.35633802,127.82,127.79,16.40518473]
["bitfinex","SOLUSD",1765908487669,7.82330112,127.83,127.79,17.10518473]
["bitfinex","SOLUSD",1765908487670,8.51330112,127.83,127.79,17.10518473]
["bitfinex","SOLUSD",1765908487838,19.17963914,127.83,127.79,17.10518473]
["bitfinex","SOLUSD",1765908488161,18.48963914,127.83,127.79,17.10518473]
["bitfinex","SOLUSD",1765908488332,0.69,127.82,127.79,17.10518473]
["bitfinex","SOLUSD",1765908488537,11.35633802,127.82,127.79,16.40518473]
["bitfinex","SOLUSD",1765908488758,0.69,127.82,127.79,16.40518473]
["bitfinex","SOLUSD",1765908488948,0.69,127.82,127.79,17.10518473]
["bitfinex","SOLUSD",1765908489130,0.69,127.83,127.79,17.10518473]
["bitfinex","SOLUSD",1765908489461,8.51292099,127.83,127.79,17.10518473]
["bitfinex","SOLUSD",1765908490549,8.51293798,127.83,127.79,17.10518473]
["bitfinex","SOLUSD",1765908490757,18.489276,127.83,127.79,8.58]
["bitfinex","SOLUSD",1765908490939,11.35633802,127.81,127.78,8.58]
["bitfinex","SOLUSD",1765908492265,0.69,127.81,127.78,16.40594179]
["bitfinex","SOLUSD",1765908493563,0.69,127.79,127.78,8.58]
["bitfinex","SOLUSD",1765908493741,0.69,127.79,127.76,7.82670208]
["bitfinex","SOLUSD",1765908493942,0.69,127.79,127.78,8.58]
["bitfinex","SOLUSD",1765908494147,11.35633802,127.79,127.78,8.58]
["bitfinex","SOLUSD",1765908494358,19.18167646,127.79,127.78,8.58]
["bitfinex","SOLUSD",1765908495347,15.07773359,127.79,127.78,8.58]
["bitfinex","SOLUSD",1765908497176,14.38773359,127.79,127.75,7.82758811]
["bitfinex","SOLUSD",1765908497348,14.38773359,127.79,127.76,8.58]
["bitfinex","SOLUSD",1765908497349,6.56239515,127.78,127.76,8.58]
["bitfinex","SOLUSD",1765908497671,7.25239515,127.78,127.76,8.58]
["bitfinex","SOLUSD",1765908497861,15.07773359,127.79,127.76,8.58]
["bitfinex","SOLUSD",1765908498052,0.69,127.78,127.75,8.52774902]
["bitfinex","SOLUSD",1765908498252,0.69,127.78,127.77,8.58]
["bitfinex","SOLUSD",1765908499054,14.38773359,127.79,127.77,8.58]
["bitfinex","SOLUSD",1765908499270,15.07773359,127.79,127.77,8.58]
["bitfinex","SOLUSD",1765908499461,0.69,127.78,127.77,8.58]
["bitfinex","SOLUSD",1765908500578,15.07773359,127.79,127.77,8.58]
["bitfinex","SOLUSD",1765908501153,8.51542742,127.79,127.77,8.58]
["bitfinex","SOLUSD",1765908501351,0.69,127.79,127.77,8.58]
["bitfinex","SOLUSD",1765908501568,0.69,127.82,127.77,16.40633738]
["bitfinex","SOLUSD",1765908501772,6.56239515,127.82,127.78,0.7]
["bitfinex","SOLUSD",1765908501958,0.69,127.81,127.78,0.7]
["bitfinex","SOLUSD",1765908502647,0.69,127.81,127.78,8.52576156]
["bitfinex","SOLUSD",1765908502852,6.56239515,127.83,127.79,0.7]
["bitfinex","SOLUSD",1765908503050,0.69,127.84,127.81,0.7]
["bitfinex","SOLUSD",1765908503051,7.82255968,127.84,127.81,0.7]
["bitfinex","SOLUSD",1765908503258,8.51255968,127.84,127.81,0.7]
["bitfinex","SOLUSD",1765908504076,15.0736891,127.86,127.81,0.7]
["bitfinex","SOLUSD",1765908504660,14.3836891,127.86,127.82,8.52350179]
["bitfinex","SOLUSD",1765908504861,0.79,127.88,127.84,0.7]
["bitfinex","SOLUSD",1765908505056,8.61005792,127.88,127.84,0.7]
["bitfinex","SOLUSD",1765908505973,0.69,127.87,127.84,0.7]
["bitfinex","SOLUSD",1765908506468,7.92005792,127.88,127.84,0.7]
["bitfinex","SOLUSD",1765908506660,0.1,127.88,127.86,0.7]
["bitfinex","SOLUSD",1765908506859,0.1,127.88,127.87,0.7]
["bitfinex","SOLUSD",1765908508281,0.1,127.88,127.87,7.26239515]
["bitfinex","SOLUSD",1765908508679,0.1,127.88,127.87,0.7]
["bitfinex","SOLUSD",1765908508875,0.1,127.88,127.87,8.52044263]
["bitfinex","SOLUSD",1765908509180,0.1,127.88,127.87,7.82044263]
["bitfinex","SOLUSD",1765908509375,0.1,127.88,127.86,17.10098196]
["bitfinex","SOLUSD",1765908509787,0.1,127.88,127.87,8.52044263]
["bitfinex","SOLUSD",1765908511277,0.1,127.88,127.87,15.08283778]
["bitfinex","SOLUSD",1765908511583,0.1,127.88,127.87,23.8927827]
["bitfinex","SOLUSD",1765908512358,0.1,127.9,127.89,19.94761788]
["bitfinex","SOLUSD",1765908512558,0.1,127.9,127.89,35.09001303]
["bitfinex","SOLUSD",1765908512994,0.1,127.9,127.89,28.52761788]
["bitfinex","SOLUSD",1765908513189,0.1,127.9,127.89,36.34683752]
["bitfinex","SOLUSD",1765908513686,0.1,127.9,127.89,42.90923267]
["bitfinex","SOLUSD",1765908515163,0.1,127.9,127.89,36.34683752]
["bitfinex","SOLUSD",1765908515470,0.1,127.9,127.89,42.90923267]
["bitfinex","SOLUSD",1765908516569,0.81,127.9,127.84,39.10981138]
["bitfinex","SOLUSD",1765908516770,0.81,127.9,127.87,8.54009574]
["bitfinex","SOLUSD",1765908516974,0.81,127.9,127.88,8.58]
["bitfinex","SOLUSD",1765908516975,0.1,127.9,127.88,8.58]
["bitfinex","SOLUSD",1765908517291,0.1,127.9,127.88,17.11975046]
["bitfinex","SOLUSD",1765908517475,0.1,127.9,127.88,16.39975046]
["bitfinex","SOLUSD",1765908517786,0.1,127.9,127.88,17.11975046]
["bitfinex","SOLUSD",1765908518383,0.1,127.9,127.89,7.81921964]
["bitfinex","SOLUSD",1765908518777,0.1,127.9,127.88,17.11954533]
["bitfinex","SOLUSD",1765908519661,0.1,127.9,127.88,8.58]
["bitfinex","SOLUSD",1765908519865,0.1,127.9,127.89,0.72]
["bitfinex","SOLUSD",1765908520776,0.1,127.9,127.89,8.53921964]
["bitfinex","SOLUSD",1765908520969,0.1,127.9,127.88,16.39960293]
["bitfinex","SOLUSD",1765908521177,0.1,127.9,127.89,7.81921964]
["bitfinex","SOLUSD",1765908521379,0.1,127.9,127.89,17.11921964]
["bitfinex","SOLUSD",1765908521771,0.1,127.9,127.89,8.58]
["bitfinex","SOLUSD",1765908522475,0.1,127.9,127.89,16.39921964]
["bitfinex","SOLUSD",1765908522972,0.1,127.9,127.89,17.11921964]
["bitfinex","SOLUSD",1765908523167,0.1,127.9,127.89,16.39921964]
["bitfinex","SOLUSD",1765908523372,0.1,127.9,127.89,17.11921964]
["bitfinex","SOLUSD",1765908523575,0.1,127.9,127.89,16.39921964]
["bitfinex","SOLUSD",1765908524572,0.1,127.9,127.89,8.58]
["bitfinex","SOLUSD",1765908525572,0.1,127.9,127.89,16.39921964]
["bitfinex","SOLUSD",1765908525989,0.1,127.9,127.89,8.58]
["bitfinex","SOLUSD",1765908526189,0.81,127.9,127.89,8.58]
["bitfinex","SOLUSD",1765908527091,0.1,127.9,127.89,8.58]
["bitfinex","SOLUSD",1765908527283,8.62860828,127.9,127.89,8.58]
["bitfinex","SOLUSD",1765908527482,0.81,127.9,127.89,8.58]
["bitfinex","SOLUSD",1765908527807,0.81,127.9,127.87,8.54031565]
["bitfinex","SOLUSD",1765908528177,0.81,127.9,127.88,8.58]
["bitfinex","SOLUSD",1765908528776,0.1,127.9,127.88,17.11978492]
["bitfinex","SOLUSD",1765908529393,0.1,127.9,127.88,16.39978492]
["bitfinex","SOLUSD",1765908530779,0.81,127.9,127.88,8.58]
["bitfinex","SOLUSD",1765908531398,0.71,127.89,127.88,8.58]
["bitfinex","SOLUSD",1765908532402,0.71,127.88,127.83,0.72]
["bitfinex","SOLUSD",1765908532593,3.1558176,127.86,127.84,8.58]
["bitfinex","SOLUSD",1765908532898,0.71,127.86,127.84,8.58]
["bitfinex","SOLUSD",1765908533884,8.53119634,127.86,127.84,8.58]
["bitfinex","SOLUSD",1765908534280,0.1,127.9,127.82,0.72]
["bitfinex","SOLUSD",1765908534281,0.1,127.9,127.82,8.80994492]
["bitfinex","SOLUSD",1765908534519,0.71,127.86,127.84,8.58]
["bitfinex","SOLUSD",1765908534725,3.1558176,127.87,127.84,9.3]
["bitfinex","SOLUSD",1765908534887,0.71,127.87,127.84,17.1222712]
["bitfinex","SOLUSD",1765908535085,8.53015892,127.88,127.84,17.1222712]
["bitfinex","SOLUSD",1765908535604,7.82015892,127.88,127.84,17.1222712]
["bitfinex","SOLUSD",1765908535803,0.71,127.87,127.84,17.1222712]
["bitfinex","SOLUSD",1765908536006,10.97597652,127.88,127.84,17.1222712]
["bitfinex","SOLUSD",1765908536307,0.71,127.88,127.85,0.72]
["bitfinex","SOLUSD",1765908536508,3.1558176,127.88,127.85,0.72]
["bitfinex","SOLUSD",1765908536709,3.1558176,127.88,127.84,17.1222712]
["bitfinex","SOLUSD",1765908537398,15.08298159,127.88,127.84,16.4022712]
["bitfinex","SOLUSD",1765908537605,15.08298159,127.88,127.85,0.72]
["bitfinex","SOLUSD",1765908538486,15.08298159,127.88,127.84,17.1222712]
["bitfinex","SOLUSD",1765908540006,14.37298159,127.88,127.84,16.4022712]
["bitfinex","SOLUSD",1765908540317,0.81,127.9,127.86,0.72]
["bitfinex","SOLUSD",1765908540496,0.81,127.9,127.87,9.3]
["bitfinex","SOLUSD",1765908540802,8.62887395,127.9,127.87,9.3]
["bitfinex","SOLUSD",1765908541003,6.55313084,127.88,127.84,8.5422712]
["bitfinex","SOLUSD",1765908541194,0.71,127.86,127.83,80.78029147]
["bitfinex","SOLUSD",1765908541398,0.71,127.86,127.84,8.58]
["bitfinex","SOLUSD",1765908541608,7.26313084,127.86,127.84,8.58]
["bitfinex","SOLUSD",1765908542002,0.71,127.86,127.84,8.58]
["bitfinex","SOLUSD",1765908542202,7.26313084,127.86,127.84,8.58]
["bitfinex","SOLUSD",1765908542404,7.26313084,127.85,127.84,8.58]
["bitfinex","SOLUSD",1765908543024,0.71,127.84,127.8,16.40434182]
["bitfinex","SOLUSD",1765908543221,6.55313084,127.82,127.8,16.40434182]
["bitfinex","SOLUSD",1765908543531,7.26313084,127.82,127.8,8.58]
["bitfinex","SOLUSD",1765908543711,6.55313084,127.82,127.8,17.11462242]
["bitfinex","SOLUSD",1765908543915,6.55313084,127.83,127.8,17.11462242]
["bitfinex","SOLUSD",1765908544101,6.55313084,127.85,127.82,0.71]
["bitfinex","SOLUSD",1765908544301,7.27313084,127.85,127.82,0.71]
["bitfinex","SOLUSD",1765908544612,7.27313084,127.85,127.81,7.82374959]
["bitfinex","SOLUSD",1765908544613,7.27313084,127.85,127.81,8.53374959]
["bitfinex","SOLUSD",1765908545217,15.09525336,127.85,127.81,8.53374959]
["bitfinex","SOLUSD",1765908545423,14.37525336,127.85,127.81,8.53374959]
["bitfinex","SOLUSD",1765908545607,0.72,127.84,127.81,8.53374959]
["bitfinex","SOLUSD",1765908546407,15.09525336,127.85,127.81,8.53374959]
["bitfinex","SOLUSD",1765908546803,8.54212252,127.85,127.81,7.82374959]
["bitfinex","SOLUSD",1765908547027,15.09525336,127.85,127.82,8.53336804]
["bitfinex","SOLUSD",1765908547410,14.37525336,127.85,127.82,8.53336804]
["bitfinex","SOLUSD",1765908547611,6.55313084,127.85,127.82,8.53336804]
["bitfinex","SOLUSD",1765908547822,7.27313084,127.86,127.83,9.29]
["bitfinex","SOLUSD",1765908548132,6.55313084,127.86,127.83,9.29]
["bitfinex","SOLUSD",1765908548326,7.27313084,127.86,127.83,9.29]
["bitfinex","SOLUSD",1765908548627,15.09420445,127.86,127.83,9.29]
["bitfinex","SOLUSD",1765908548823,8.54107361,127.86,127.83,9.29]
["bitfinex","SOLUSD",1765908549005,7.27313084,127.86,127.83,17.112551]
["bitfinex","SOLUSD",1765908549206,6.55313084,127.86,127.83,17.112551]
["bitfinex","SOLUSD",1765908549401,14.37325866,127.88,127.84,0.71]
["bitfinex","SOLUSD",1765908549623,7.82012782,127.88,127.84,0.71]
["bitfinex","SOLUSD",1765908549804,15.09256769,127.89,127.84,0.71]
["bitfinex","SOLUSD",1765908550312,0.72,127.88,127.84,0.71]
["bitfinex","SOLUSD",1765908550804,8.53989959,127.88,127.84,8.5317609]
["bitfinex","SOLUSD",1765908550998,8.53989959,127.88,127.85,0.71]
["bitfinex","SOLUSD",1765908551204,7.81989959,127.88,127.86,8.58]
["bitfinex","SOLUSD",1765908551731,15.09259939,127.89,127.86,8.58]
["bitfinex","SOLUSD",1765908551929,8.53946855,127.89,127.86,8.58]
["bitfinex","SOLUSD",1765908552229,15.19197332,127.9,127.87,0.71]
["bitfinex","SOLUSD",1765908552906,15.19197332,127.9,127.87,8.53021584]
["bitfinex","SOLUSD",1765908553222,15.19197332,127.9,127.87,7.82021584]
["bitfinex","SOLUSD",1765908553618,6.55313084,127.89,127.86,8.58]
["bitfinex","SOLUSD",1765908553824,0.72,127.87,127.86,8.58]
["bitfinex","SOLUSD",1765908554134,7.27313084,127.87,127.86,8.58]
["bitfinex","SOLUSD",1765908554434,0.72,127.86,127.84,8.58]
["bitfinex","SOLUSD",1765908554604,7.27313084,127.86,127.84,8.58]
["bitfinex","SOLUSD",1765908555208,6.55313084,127.86,127.84,8.58]
["bitfinex","SOLUSD",1765908555430,8.54056261,127.87,127.84,8.58]
["bitfinex","SOLUSD",1765908555607,10.65243614,127.86,127.84,8.58]
["bitfinex","SOLUSD",1765908556131,0.72,127.86,127.84,8.58]
["bitfinex","SOLUSD",1765908556631,11.37243614,127.86,127.84,8.58]
["bitfinex","SOLUSD",1765908556932,19.19359407,127.86,127.84,8.58]
["bitfinex","SOLUSD",1765908557511,12.36531172,127.86,127.84,8.58]
["bitfinex","SOLUSD",1765908558140,0.72,127.85,127.84,8.58]
["bitfinex","SOLUSD",1765908558432,12.36531172,127.86,127.84,8.58]
["bitfinex","SOLUSD",1765908559238,12.36496126,127.87,127.84,8.58]
["bitfinex","SOLUSD",1765908559831,12.36496126,127.87,127.84,16.40223086]
["bitfinex","SOLUSD",1765908560032,12.36496126,127.87,127.84,17.11223086]
["bitfinex","SOLUSD",1765908560344,7.82009553,127.88,127.85,0.71]
["bitfinex","SOLUSD",1765908560513,8.54009553,127.88,127.85,0.71]
["bitfinex","SOLUSD",1765908560713,12.36424932,127.88,127.85,0.71]
["bitfinex","SOLUSD",1765908561126,0.72,127.87,127.84,17.11223086]
["bitfinex","SOLUSD",1765908561330,12.36424932,127.88,127.84,17.11223086]
["bitfinex","SOLUSD",1765908561737,11.64424932,127.88,127.84,9.29]
["bitfinex","SOLUSD",1765908561940,0.72,127.86,127.84,8.58]
["bitfinex","SOLUSD",1765908562937,4.54415379,127.87,127.84,17.11219046]
["bitfinex","SOLUSD",1765908563533,12.36501269,127.87,127.84,9.29]
["bitfinex","SOLUSD",1765908563840,12.36501269,127.87,127.84,17.11217337]
["bitfinex","SOLUSD",1765908566427,8.5408589,127.87,127.84,17.11217337]
["bitfinex","SOLUSD",1765908566627,12.36501269,127.87,127.84,16.40217337]
["bitfinex","SOLUSD",1765908566829,12.36501269,127.87,127.84,17.11217337]
["bitfinex","SOLUSD",1765908567547,4.54415379,127.87,127.84,17.11217337]
["bitfinex","SOLUSD",1765908568629,12.36466348,127.87,127.84,17.11217337]
["bitfinex","SOLUSD",1765908569229,12.36466348,127.87,127.84,16.40217337]
["bitfinex","SOLUSD",1765908570245,12.36466348,127.87,127.84,17.11217337]
["bitfinex","SOLUSD",1765908570860,4.54415379,127.87,127.84,17.11217337]
["bitfinex","SOLUSD",1765908571150,12.36429483,127.88,127.85,0.71]
["bitfinex","SOLUSD",1765908571830,0.72,127.87,127.84,17.11217337]
["bitfinex","SOLUSD",1765908572152,8.54061752,127.87,127.84,17.11217337]
["bitfinex","SOLUSD",1765908572347,8.54061752,127.87,127.84,9.29]
["bitfinex","SOLUSD",1765908572555,12.36477131,127.87,127.84,9.29]
["bitfinex","SOLUSD",1765908572734,12.36477131,127.87,127.84,16.40215356]
["bitfinex","SOLUSD",1765908572735,0.72,127.86,127.84,16.40215356]
["bitfinex","SOLUSD",1765908572939,4.54415379,127.89,127.85,0.71]
["bitfinex","SOLUSD",1765908573271,0.82,127.9,127.87,0.71]
["bitfinex","SOLUSD",1765908573433,0.1,127.9,127.88,8.58]
["bitfinex","SOLUSD",1765908573635,0.82,127.9,127.88,8.58]
["bitfinex","SOLUSD",1765908574135,0.1,127.9,127.88,9.29]
["bitfinex","SOLUSD",1765908574336,0.81,127.9,127.88,8.58]
["bitfinex","SOLUSD",1765908574650,0.81,127.9,127.88,16.3997562]
["bitfinex","SOLUSD",1765908575025,0.81,127.9,127.88,8.58]
["bitfinex","SOLUSD",1765908575230,3.82415379,127.89,127.88,8.58]
["bitfinex","SOLUSD",1765908575658,4.60415379,127.9,127.88,8.58]
["bitfinex","SOLUSD",1765908576127,0.68,127.88,127.83,72.94767296]
["bitfinex","SOLUSD",1765908576331,0.68,127.85,127.84,8.58]
["bitfinex","SOLUSD",1765908576659,3.82415379,127.86,127.84,8.58]
["bitfinex","SOLUSD",1765908576857,4.50415379,127.87,127.84,9.29]
["bitfinex","SOLUSD",1765908577642,3.82415379,127.87,127.84,8.58]
["bitfinex","SOLUSD",1765908577844,4.50415379,127.87,127.84,17.11209502]
["bitfinex","SOLUSD",1765908578157,11.64429942,127.88,127.85,0.71]
["bitfinex","SOLUSD",1765908578461,12.32429942,127.88,127.85,0.71]
["bitfinex","SOLUSD",1765908579162,11.64429942,127.88,127.85,0.71]
["bitfinex","SOLUSD",1765908579859,11.64429942,127.88,127.85,8.53150337]
["bitfinex","SOLUSD",1765908580050,12.32429942,127.88,127.85,8.53150337]
["bitfinex","SOLUSD",1765908580251,8.50014563,127.88,127.85,8.53150337]
["bitfinex","SOLUSD",1765908581145,7.82014563,127.88,127.85,8.53150337]
["bitfinex","SOLUSD",1765908581650,7.82014563,127.88,127.86,0.71]
["bitfinex","SOLUSD",1765908581850,8.50014563,127.88,127.85,8.53150337]
["bitfinex","SOLUSD",1765908582565,7.82014563,127.88,127.85,8.53150337]
["bitfinex","SOLUSD",1765908582970,7.82014563,127.88,127.86,0.71]
["bitfinex","SOLUSD",1765908583153,7.82014563,127.88,127.85,7.82150337]
["bitfinex","SOLUSD",1765908583466,12.32429942,127.88,127.85,8.53150337]
["bitfinex","SOLUSD",1765908584181,0.68,127.87,127.84,8.58]
["bitfinex","SOLUSD",1765908584346,0.68,127.86,127.84,8.58]
["bitfinex","SOLUSD",1765908584668,4.50415379,127.87,127.84,17.11223163]
["bitfinex","SOLUSD",1765908585864,11.64496766,127.87,127.84,8.58]
["bitfinex","SOLUSD",1765908586169,4.50415379,127.86,127.84,8.58]
["bitfinex","SOLUSD",1765908586948,0.68,127.86,127.84,8.58]
["bitfinex","SOLUSD",1765908587155,12.32496766,127.87,127.84,17.11226232]
["bitfinex","SOLUSD",1765908587771,11.64496766,127.87,127.84,16.40226232]
["bitfinex","SOLUSD",1765908587962,7.82081387,127.87,127.85,0.71]
["bitfinex","SOLUSD",1765908588272,8.50081387,127.87,127.84,17.11226232]
["bitfinex","SOLUSD",1765908588468,8.49921964,127.89,127.85,8.53163615]
["bitfinex","SOLUSD",1765908588680,12.32337343,127.89,127.86,0.71]
["bitfinex","SOLUSD",1765908589176,0.68,127.87,127.84,17.11196242]
["bitfinex","SOLUSD",1765908589470,4.50415379,127.87,127.84,17.11196242]
["bitfinex","SOLUSD",1765908589671,3.82415379,127.87,127.84,8.58]
["bitfinex","SOLUSD",1765908589979,0.68,127.85,127.84,8.58]
["bitfinex","SOLUSD",1765908590274,4.50415379,127.86,127.84,16.40224009]
["bitfinex","SOLUSD",1765908590474,3.82415379,127.86,127.84,16.40224009]
["bitfinex","SOLUSD",1765908590774,3.82415379,127.86,127.84,9.29]
["bitfinex","SOLUSD",1765908590974,3.82415379,127.86,127.84,8.58]
["bitfinex","SOLUSD",1765908591177,3.82415379,127.86,127.8,0.71]
["bitfinex","SOLUSD",1765908591178,0.68,127.84,127.8,0.71]
["bitfinex","SOLUSD",1765908591474,0.68,127.84,127.81,0.71]
["bitfinex","SOLUSD",1765908591679,4.50415379,127.85,127.81,0.71]
["bitfinex","SOLUSD",1765908591862,4.50415379,127.85,127.82,9.29]
["bitfinex","SOLUSD",1765908592178,12.32617315,127.85,127.82,9.29]
["bitfinex","SOLUSD",1765908592477,3.82415379,127.84,127.82,9.29]
["bitfinex","SOLUSD",1765908592680,3.82415379,127.84,127.82,8.58]
["bitfinex","SOLUSD",1765908592971,12.32617315,127.85,127.82,17.11347199]
["bitfinex","SOLUSD",1765908593984,20.23263569,127.86,127.83,0.71]
["bitfinex","SOLUSD",1765908594159,24.05685763,127.86,127.83,0.71]
["bitfinex","SOLUSD",1765908594480,24.05685763,127.86,127.82,17.11347199]
["bitfinex","SOLUSD",1765908595392,24.05685763,127.86,127.82,16.40347199]
["bitfinex","SOLUSD",1765908595558,24.05685763,127.86,127.83,0.71]
["bitfinex","SOLUSD",1765908595778,23.37685763,127.86,127.83,0.71]
["bitfinex","SOLUSD",1765908595978,24.05685763,127.86,127.83,0.71]
["bitfinex","SOLUSD",1765908596369,12.32585259,127.86,127.83,0.71]
["bitfinex","SOLUSD",1765908597986,7.82163065,127.86,127.83,7.8228877]
["bitfinex","SOLUSD",1765908598161,7.82053765,127.87,127.84,0.71]
["bitfinex","SOLUSD",1765908598480,19.54920146,127.89,127.86,0.71]
["bitfinex","SOLUSD",1765908598481,3.82422194,127.89,127.86,0.71]
["bitfinex","SOLUSD",1765908598667,4.50422194,127.89,127.86,0.71]
["bitfinex","SOLUSD",1765908599469,8.499579,127.89,127.86,0.71]
["bitfinex","SOLUSD",1765908599667,12.32380094,127.89,127.86,0.71]
["bitfinex","SOLUSD",1765908600359,0.68,127.86,127.83,8.53254651]
["bitfinex","SOLUSD",1765908600558,3.82422194,127.85,127.82,27.55099571]
["bitfinex","SOLUSD",1765908601075,4.50422194,127.84,127.82,19.01767296]
["bitfinex","SOLUSD",1765908601274,3.82422194,127.84,127.82,19.01767296]
["bitfinex","SOLUSD",1765908601475,4.50422194,127.84,127.81,7.82369047]
["bitfinex","SOLUSD",1765908601667,11.64644618,127.85,127.82,0.71]
["bitfinex","SOLUSD",1765908601877,12.32644618,127.85,127.82,0.71]
["bitfinex","SOLUSD",1765908602186,11.64644618,127.85,127.82,0.71]
["bitfinex","SOLUSD",1765908602380,12.32644618,127.85,127.82,0.71]
["bitfinex","SOLUSD",1765908603283,11.64644618,127.85,127.82,0.71]
["bitfinex","SOLUSD",1765908605585,3.82422194,127.83,127.8,8.58]
["bitfinex","SOLUSD",1765908605767,4.53422194,127.82,127.79,0.71]
["bitfinex","SOLUSD",1765908606590,4.53422194,127.82,127.79,8.53526903]
["bitfinex","SOLUSD",1765908606890,8.53105427,127.86,127.81,0.71]
["bitfinex","SOLUSD",1765908607066,3.82422194,127.85,127.81,0.71]
["bitfinex","SOLUSD",1765908607865,12.35614277,127.85,127.81,8.53369269]
["bitfinex","SOLUSD",1765908608064,4.53422194,127.84,127.81,0.71]
["bitfinex","SOLUSD",1765908608591,3.82422194,127.83,127.8,16.40442282]
["bitfinex","SOLUSD",1765908608764,3.82422194,127.83,127.8,17.11442282]
["bitfinex","SOLUSD",1765908609091,11.64614277,127.85,127.82,0.71]
["bitfinex","SOLUSD",1765908609291,7.82192083,127.85,127.82,0.71]
["bitfinex","SOLUSD",1765908610289,7.82192083,127.85,127.82,7.82336758]
["bitfinex","SOLUSD",1765908610585,7.82192083,127.85,127.83,0.71]
["bitfinex","SOLUSD",1765908610790,47.68023576,127.88,127.83,0.71]
["bitfinex","SOLUSD",1765908610791,8.58,127.88,127.83,0.71]
["bitfinex","SOLUSD",1765908610978,12.35466457,127.87,127.84,0.71]
["bitfinex","SOLUSD",1765908611407,3.82422194,127.86,127.83,8.58]
["bitfinex","SOLUSD",1765908611694,4.53422194,127.86,127.83,9.29]
["bitfinex","SOLUSD",1765908612389,3.82422194,127.85,127.83,9.29]
["bitfinex","SOLUSD",1765908613066,3.82422194,127.85,127.83,8.58]
["bitfinex","SOLUSD",1765908613594,3.82422194,127.85,127.83,9.29]
["bitfinex","SOLUSD",1765908613973,7.82167302,127.85,127.83,8.58]
["bitfinex","SOLUSD",1765908614190,0.71,127.83,127.8,18.26207626]
["bitfinex","SOLUSD",1765908614397,4.53422194,127.83,127.8,0.71]
["bitfinex","SOLUSD",1765908614713,4.53422194,127.83,127.8,8.53467812]
["bitfinex","SOLUSD",1765908614714,3.82422194,127.83,127.8,8.53467812]
["bitfinex","SOLUSD",1765908615510,3.82422194,127.83,127.8,0.71]
["bitfinex","SOLUSD",1765908615682,0.71,127.84,127.8,0.71]
["bitfinex","SOLUSD",1765908615683,4.53422194,127.84,127.8,7.82472203]
["bitfinex","SOLUSD",1765908615885,11.64662714,127.84,127.8,0.71]
["bitfinex","SOLUSD",1765908616098,4.53422194,127.83,127.8,0.71]
["bitfinex","SOLUSD",1765908617416,3.15842814,127.83,127.8,0.71]
["bitfinex","SOLUSD",1765908618000,10.98158846,127.83,127.8,0.71]
["bitfinex","SOLUSD",1765908618317,8.53316032,127.83,127.8,0.71]
["bitfinex","SOLUSD",1765908618519,10.98158846,127.83,127.8,0.71]
["bitfinex","SOLUSD",1765908619217,7.82316032,127.83,127.81,0.71]
["bitfinex","SOLUSD",1765908619421,3.15842814,127.85,127.81,0.71]
["bitfinex","SOLUSD",1765908620201,7.8212385,127.86,127.83,0.71]
["bitfinex","SOLUSD",1765908620519,30.52783695,127.88,127.83,0.71]
["bitfinex","SOLUSD",1765908620687,7.81983109,127.88,127.84,0.71]
["bitfinex","SOLUSD",1765908620893,7.81983109,127.88,127.85,9.29]
["bitfinex","SOLUSD",1765908621190,7.91876557,127.9,127.86,0.71]
["bitfinex","SOLUSD",1765908621409,10.36719371,127.9,127.86,0.71]
["bitfinex","SOLUSD",1765908621614,11.07719371,127.9,127.86,0.71]
["bitfinex","SOLUSD",1765908622193,8.52983109,127.88,127.85,8.58]
["bitfinex","SOLUSD",1765908622395,7.81983109,127.88,127.85,8.58]
["bitfinex","SOLUSD",1765908622613,7.81983109,127.88,127.85,17.11164986]
["bitfinex","SOLUSD",1765908622919,2.44842814,127.88,127.85,17.11164986]
["bitfinex","SOLUSD",1765908623299,10.97793278,127.89,127.85,17.11164986]
["bitfinex","SOLUSD",1765908623504,10.97793278,127.89,127.86,0.71]
["bitfinex","SOLUSD",1765908623700,7.81950464,127.89,127.86,0.71]
["bitfinex","SOLUSD",1765908623897,10.97793278,127.89,127.86,0.71]
["bitfinex","SOLUSD",1765908624118,0.1,127.9,127.86,2.44842814]
["bitfinex","SOLUSD",1765908624412,0.1,127.9,127.88,8.52960305]
["bitfinex","SOLUSD",1765908624618,0.1,127.9,127.88,17.10960305]
["bitfinex","SOLUSD",1765908624799,0.1,127.9,127.88,9.29]
["bitfinex","SOLUSD",1765908625917,0.1,127.9,127.88,17.10979312]
["bitfinex","SOLUSD",1765908626093,0.1,127.9,127.88,16.39979312]
["bitfinex","SOLUSD",1765908626290,0.81,127.9,127.88,8.58]
["bitfinex","SOLUSD",1765908626593,3.25842814,127.9,127.88,8.58]
["bitfinex","SOLUSD",1765908627396,2.54842814,127.9,127.88,8.58]
["bitfinex","SOLUSD",1765908627600,0.71,127.89,127.88,8.58]
["bitfinex","SOLUSD",1765908627896,3.25842814,127.9,127.88,8.58]
["bitfinex","SOLUSD",1765908628296,11.07719814,127.9,127.87,9.29]
["bitfinex","SOLUSD",1765908628718,8.62877,127.9,127.87,17.11040686]
["bitfinex","SOLUSD",1765908628896,11.07719814,127.9,127.87,17.11040686]
["bitfinex","SOLUSD",1765908629098,10.36719814,127.9,127.87,17.11040686]
["bitfinex","SOLUSD",1765908629696,7.91877,127.9,127.87,17.11040686]
["bitfinex","SOLUSD",1765908630112,7.91877,127.9,127.87,16.40040686]
["bitfinex","SOLUSD",1765908630324,0.1,127.9,127.88,0.71]
["bitfinex","SOLUSD",1765908630519,0.1,127.9,127.88,8.52977132]
["bitfinex","SOLUSD",1765908630718,0.1,127.9,127.89,0.71]
["bitfinex","SOLUSD",1765908631225,0.1,127.9,127.88,8.52977132]
["bitfinex","SOLUSD",1765908631825,0.1,127.9,127.88,0.71]
["bitfinex","SOLUSD",1765908632219,0.1,127.9,127.88,8.52968224]
["bitfinex","SOLUSD",1765908632414,0.1,127.9,127.88,7.81968224]
["bitfinex","SOLUSD",1765908632606,0.1,127.9,127.89,0.71]
["bitfinex","SOLUSD",1765908633318,0.1,127.9,127.88,7.81968224]
["bitfinex","SOLUSD",1765908633516,0.1,127.9,127.88,8.52968224]
["bitfinex","SOLUSD",1765908634636,0.1,127.9,127.89,0.7]
["bitfinex","SOLUSD",1765908635010,0.1,127.9,127.88,8.51979905]
["bitfinex","SOLUSD",1765908635411,0.67,127.89,127.87,8.58]
["bitfinex","SOLUSD",1765908635733,3.21842814,127.9,127.87,8.58]
["bitfinex","SOLUSD",1765908636910,11.03732279,127.9,127.87,8.58]
["bitfinex","SOLUSD",1765908637111,11.03732279,127.9,127.87,17.10043606]
["bitfinex","SOLUSD",1765908637311,7.91889465,127.9,127.87,17.10043606]
["bitfinex","SOLUSD",1765908637608,10.36732279,127.9,127.87,17.10043606]
["bitfinex","SOLUSD",1765908637808,8.58889465,127.9,127.87,17.10043606]
["bitfinex","SOLUSD",1765908638035,11.03732279,127.9,127.87,9.28]
["bitfinex","SOLUSD",1765908638236,0.67,127.89,127.87,8.58]
["bitfinex","SOLUSD",1765908638424,0.67,127.88,127.87,8.58]
["bitfinex","SOLUSD",1765908638935,3.11842814,127.88,127.87,8.58]
["bitfinex","SOLUSD",1765908639514,10.93825923,127.88,127.87,8.58]
["bitfinex","SOLUSD",1765908639914,10.93793368,127.89,127.87,8.58]
["bitfinex","SOLUSD",1765908642143,8.48950554,127.89,127.87,8.58]
["bitfinex","SOLUSD",1765908642309,10.93793368,127.89,127.87,8.58]
["bitfinex","SOLUSD",1765908644143,10.26793368,127.89,127.87,8.58]
["bitfinex","SOLUSD",1765908644314,10.93793368,127.89,127.87,8.58]
["bitfinex","SOLUSD",1765908646245,0.67,127.88,127.87,8.58]
["bitfinex","SOLUSD",1765908646543,0.67,127.87,127.85,8.58]
["bitfinex","SOLUSD",1765908647046,10.2687271,127.88,127.85,8.58]
["bitfinex","SOLUSD",1765908647346,10.9387271,127.88,127.85,17.10164902]
["bitfinex","SOLUSD",1765908647640,7.82029896,127.88,127.86,0.7]
["bitfinex","SOLUSD",1765908648035,7.81947888,127.89,127.86,0.7]
["bitfinex","SOLUSD",1765908648750,10.93790702,127.89,127.85,17.10164902]
["bitfinex","SOLUSD",1765908648947,8.48947888,127.89,127.86,0.7]
["bitfinex","SOLUSD",1765908649133,10.93790702,127.89,127.86,0.7]
["bitfinex","SOLUSD",1765908649449,10.93790702,127.89,127.86,8.52099571]
["bitfinex","SOLUSD",1765908650358,10.93790702,127.89,127.86,0.7]
["bitfinex","SOLUSD",1765908650954,8.48947888,127.89,127.86,0.7]
["bitfinex","SOLUSD",1765908651147,10.93790702,127.89,127.86,0.7]
["bitfinex","SOLUSD",1765908651728,10.93790702,127.89,127.86,8.52099169]
["bitfinex","SOLUSD",1765908651928,10.93790702,127.89,127.86,0.7]
["bitfinex","SOLUSD",1765908652752,10.26790702,127.89,127.86,0.7]
["bitfinex","SOLUSD",1765908653261,7.81947888,127.89,127.86,8.52103258]
["bitfinex","SOLUSD",1765908653629,10.26790702,127.89,127.86,8.52103258]
["bitfinex","SOLUSD",1765908654158,10.26790702,127.89,127.87,0.7]
["bitfinex","SOLUSD",1765908654552,8.58886201,127.9,127.87,8.5203187]
["bitfinex","SOLUSD",1765908654737,11.03729015,127.9,127.87,0.7]
["bitfinex","SOLUSD",1765908655262,0.77,127.9,127.87,8.52030473]
["bitfinex","SOLUSD",1765908655482,0.1,127.9,127.89,0.7]
["bitfinex","SOLUSD",1765908655667,0.1,127.9,127.88,9.28]
["bitfinex","SOLUSD",1765908656167,0.1,127.9,127.89,0.7]
["bitfinex","SOLUSD",1765908656357,0.1,127.9,127.89,8.51921964]
["bitfinex","SOLUSD",1765908657976,0.1,127.9,127.88,26.83735009]
["bitfinex","SOLUSD",1765908658265,0.1,127.9,127.88,9.28]
["bitfinex","SOLUSD",1765908658472,3.21842814,127.9,127.88,8.58]
["bitfinex","SOLUSD",1765908658644,3.21842814,127.9,127.87,0.7]
["bitfinex","SOLUSD",1765908658845,0.1,127.9,127.88,0.7]
["bitfinex","SOLUSD",1765908659064,0.1,127.9,127.87,11.02842814]
["bitfinex","SOLUSD",1765908659276,0.1,127.9,127.89,0.7]
["bitfinex","SOLUSD",1765908660277,0.1,127.9,127.88,8.51955028]
["bitfinex","SOLUSD",1765908660454,0.1,127.9,127.87,8.58]
["bitfinex","SOLUSD",1765908660653,0.67,127.88,127.85,9.28]
["bitfinex","SOLUSD",1765908660855,2.44842814,127.89,127.86,0.7]
["bitfinex","SOLUSD",1765908661480,0.1,127.9,127.86,0.7]
["bitfinex","SOLUSD",1765908661481,3.21842814,127.9,127.86,0.7]
["bitfinex","SOLUSD",1765908662079,11.03729105,127.9,127.86,7.82073332]
["bitfinex","SOLUSD",1765908662258,11.03729105,127.9,127.87,0.7]
["bitfinex","SOLUSD",1765908663888,3.10842814,127.89,127.86,0.67]
["bitfinex","SOLUSD",1765908664389,0.66,127.87,127.86,8.58]
["bitfinex","SOLUSD",1765908664559,2.44842814,127.87,127.83,18.26036535]
["bitfinex","SOLUSD",1765908664883,3.10842814,127.86,127.84,8.58]
["bitfinex","SOLUSD",1765908665062,0.66,127.87,127.84,9.25]
["bitfinex","SOLUSD",1765908665263,10.92893491,127.87,127.84,9.25]
["bitfinex","SOLUSD",1765908665574,10.92768668,127.87,127.84,9.25]
["bitfinex","SOLUSD",1765908666074,3.10717991,127.85,127.84,8.58]
["bitfinex","SOLUSD",1765908666585,2.44717991,127.85,127.84,8.58]
["bitfinex","SOLUSD",1765908667561,10.92842066,127.86,127.84,8.58]
["bitfinex","SOLUSD",1765908667978,10.26787773,127.87,127.84,9.25]
["bitfinex","SOLUSD",1765908668179,7.82069782,127.87,127.85,0.67]
["bitfinex","SOLUSD",1765908668673,10.92787773,127.87,127.84,8.58]
["bitfinex","SOLUSD",1765908668971,10.92787773,127.87,127.84,9.25]
["bitfinex","SOLUSD",1765908669888,10.26787773,127.87,127.85,0.67]
["bitfinex","SOLUSD",1765908670191,10.53767296,127.9,127.85,0.67]
["bitfinex","SOLUSD",1765908670192,20.3075848,127.9,127.85,0.67]
["bitfinex","SOLUSD",1765908670395,7.81940672,127.89,127.86,0.67]
["bitfinex","SOLUSD",1765908670591,7.81940672,127.89,127.87,8.58]
["bitfinex","SOLUSD",1765908671086,8.47940672,127.89,127.87,8.58]
["bitfinex","SOLUSD",1765908671861,10.92658663,127.89,127.87,8.58]
["bitfinex","SOLUSD",1765908672966,3.10717991,127.89,127.87,8.58]
["bitfinex","SOLUSD",1765908673372,10.92640982,127.89,127.87,8.58]
["bitfinex","SOLUSD",1765908674986,2.44717991,127.89,127.87,9.25]
["bitfinex","SOLUSD",1765908675684,3.10717991,127.89,127.87,8.58]
["bitfinex","SOLUSD",1765908676272,3.10717991,127.88,127.87,8.58]
["bitfinex","SOLUSD",1765908676473,10.92664328,127.89,127.86,7.82105309]
["bitfinex","SOLUSD",1765908676797,10.92664328,127.89,127.86,8.49105309]
["bitfinex","SOLUSD",1765908676967,3.10717991,127.87,127.85,8.58]
["bitfinex","SOLUSD",1765908677164,2.44717991,127.87,127.85,8.58]
["bitfinex","SOLUSD",1765908677482,10.26664328,127.89,127.86,0.67]
["bitfinex","SOLUSD",1765908677688,10.92664328,127.89,127.85,9.25]
["bitfinex","SOLUSD",1765908677869,2.44717991,127.88,127.85,8.58]
["bitfinex","SOLUSD",1765908678066,0.66,127.87,127.85,8.58]
["bitfinex","SOLUSD",1765908678467,3.10717991,127.87,127.85,8.58]
["bitfinex","SOLUSD",1765908678869,10.92791881,127.87,127.85,8.58]
["bitfinex","SOLUSD",1765908679187,2.44717991,127.86,127.83,11.10767296]
["bitfinex","SOLUSD",1765908679394,4.48379863,127.86,127.83,19.68767296]
["bitfinex","SOLUSD",1765908679901,3.82379863,127.86,127.84,0.67]
["bitfinex","SOLUSD",1765908680569,12.30453753,127.87,127.84,0.67]
["bitfinex","SOLUSD",1765908680894,8.4807389,127.87,127.84,0.67]
["bitfinex","SOLUSD",1765908681193,4.48379863,127.86,127.83,19.68767296]
["bitfinex","SOLUSD",1765908682460,3.82379863,127.86,127.83,8.58]
["bitfinex","SOLUSD",1765908682694,4.48379863,127.84,127.81,9.25]
["bitfinex","SOLUSD",1765908682897,3.82379863,127.83,127.81,9.25]
["bitfinex","SOLUSD",1765908683084,11.64671244,127.83,127.81,9.25]
["bitfinex","SOLUSD",1765908683288,3.82379863,127.83,127.81,9.25]
["bitfinex","SOLUSD",1765908683676,11.64630053,127.84,127.81,17.07406899]
["bitfinex","SOLUSD",1765908684383,11.64630053,127.84,127.81,9.25]
["bitfinex","SOLUSD",1765908684698,12.30630053,127.84,127.81,9.25]
["bitfinex","SOLUSD",1765908685200,4.48379863,127.82,127.81,8.58]
["bitfinex","SOLUSD",1765908685384,3.82379863,127.82,127.81,8.58]
["bitfinex","SOLUSD",1765908686067,7.82044263,127.87,127.82,0.67]
["bitfinex","SOLUSD",1765908686267,0.66,127.86,127.82,0.67]
["bitfinex","SOLUSD",1765908686471,4.48379863,127.86,127.82,0.67]
["bitfinex","SOLUSD",1765908686696,4.48379863,127.85,127.82,0.67]
["bitfinex","SOLUSD",1765908687080,12.30581203,127.85,127.82,0.67]
["bitfinex","SOLUSD",1765908688788,7.8220134,127.85,127.82,7.82340569]
["bitfinex","SOLUSD",1765908688972,7.8220134,127.85,127.82,0.67]
["bitfinex","SOLUSD",1765908688973,12.30581203,127.85,127.82,0.67]
["bitfinex","SOLUSD",1765908689302,12.30581203,127.85,127.81,9.25]
["bitfinex","SOLUSD",1765908689303,4.48379863,127.84,127.81,9.25]
["bitfinex","SOLUSD",1765908689510,3.82379863,127.84,127.81,9.25]
["bitfinex","SOLUSD",1765908689802,3.82379863,127.84,127.82,0.67]
["bitfinex","SOLUSD",1765908691120,8.4820134,127.85,127.82,0.67]
["bitfinex","SOLUSD",1765908691291,7.8220134,127.85,127.83,0.67]
["bitfinex","SOLUSD",1765908691632,12.30581203,127.85,127.82,8.49340257]
["bitfinex","SOLUSD",1765908691805,7.8220134,127.85,127.83,0.67]
["bitfinex","SOLUSD",1765908692005,11.64581203,127.85,127.83,0.67]
["bitfinex","SOLUSD",1765908692406,7.8220134,127.85,127.83,0.67]
["bitfinex","SOLUSD",1765908692714,11.64581203,127.85,127.83,0.67]
["bitfinex","SOLUSD",1765908692886,11.64490491,127.86,127.84,0.67]
["bitfinex","SOLUSD",1765908693620,12.30490491,127.86,127.83,8.49283013]
["bitfinex","SOLUSD",1765908694094,3.82379863,127.86,127.83,8.50283013]
["bitfinex","SOLUSD",1765908694306,12.34491778,127.86,127.83,8.50283013]
["bitfinex","SOLUSD",1765908695232,7.82044263,127.87,127.84,0.67]
["bitfinex","SOLUSD",1765908695398,4.53379863,127.89,127.85,0.67]
["bitfinex","SOLUSD",1765908695596,0.71,127.88,127.85,0.67]
["bitfinex","SOLUSD",1765908696118,4.53379863,127.88,127.85,0.67]
["bitfinex","SOLUSD",1765908696734,0.71,127.87,127.84,17.0720515]
["bitfinex","SOLUSD",1765908696938,11.64407182,127.88,127.84,16.4020515]
["bitfinex","SOLUSD",1765908697106,12.35407182,127.88,127.85,0.67]
["bitfinex","SOLUSD",1765908698122,8.53027319,127.88,127.85,0.67]
["bitfinex","SOLUSD",1765908698428,12.35407182,127.88,127.85,0.67]
["bitfinex","SOLUSD",1765908698730,12.35407182,127.88,127.85,8.49161905]
["bitfinex","SOLUSD",1765908699228,0.71,127.88,127.85,7.82161905]
["bitfinex","SOLUSD",1765908699434,4.53379863,127.88,127.85,8.49161905]
["bitfinex","SOLUSD",1765908699815,4.53379863,127.88,127.85,0.67]
["bitfinex","SOLUSD",1765908700926,12.35395518,127.88,127.85,0.67]
["bitfinex","SOLUSD",1765908701134,0.71,127.87,127.84,17.07201006]
["bitfinex","SOLUSD",1765908701319,12.35395518,127.88,127.85,8.49166489]
["bitfinex","SOLUSD",1765908701825,8.53015655,127.88,127.85,8.49166489]
["bitfinex","SOLUSD",1765908702132,7.82015655,127.88,127.86,0.67]
["bitfinex","SOLUSD",1765908702936,8.53015655,127.88,127.85,8.49166489]
["bitfinex","SOLUSD",1765908703130,7.82015655,127.88,127.86,0.67]
["bitfinex","SOLUSD",1765908703335,0.71,127.87,127.84,17.07196915]
["bitfinex","SOLUSD",1765908703537,12.35395518,127.88,127.85,0.67]
["bitfinex","SOLUSD",1765908703834,8.53015655,127.88,127.85,0.67]
["bitfinex","SOLUSD",1765908704815,0.71,127.87,127.84,17.07196915]
["bitfinex","SOLUSD",1765908705433,12.35395518,127.88,127.85,8.4916009]
["bitfinex","SOLUSD",1765908705842,12.35395518,127.88,127.85,0.67]
["bitfinex","SOLUSD",1765908706330,3.82379863,127.87,127.84,8.58]
["bitfinex","SOLUSD",1765908706527,12.35432044,127.87,127.84,17.07227663]
["bitfinex","SOLUSD",1765908706730,12.35432044,127.87,127.84,8.49227663]
["bitfinex","SOLUSD",1765908706940,8.53052181,127.87,127.84,17.07227663]
["bitfinex","SOLUSD",1765908707144,7.82052181,127.87,127.85,0.67]
["bitfinex","SOLUSD",1765908707347,7.82014701,127.88,127.85,0.67]
["bitfinex","SOLUSD",1765908707645,0.71,127.87,127.85,0.67]
["bitfinex","SOLUSD",1765908707842,11.64394564,127.88,127.85,0.67]
["bitfinex","SOLUSD",1765908708073,7.82014701,127.88,127.85,0.67]
["bitfinex","SOLUSD",1765908708718,11.74267657,127.9,127.87,0.67]
["bitfinex","SOLUSD",1765908709118,0.71,127.89,127.86,8.49105427]
["bitfinex","SOLUSD",1765908709410,12.45267657,127.9,127.87,9.25]
["bitfinex","SOLUSD",1765908710118,0.71,127.89,127.87,8.58]
["bitfinex","SOLUSD",1765908710649,0.71,127.88,127.87,8.58]
["bitfinex","SOLUSD",1765908710820,11.64340549,127.89,127.87,8.58]
["bitfinex","SOLUSD",1765908711024,12.35340549,127.89,127.87,8.58]
["bitfinex","SOLUSD",1765908711637,0.71,127.88,127.87,8.58]
["bitfinex","SOLUSD",1765908711829,4.53379863,127.88,127.87,8.58]
["bitfinex","SOLUSD",1765908712646,12.35400421,127.88,127.85,9.25]
["bitfinex","SOLUSD",1765908712954,4.53379863,127.87,127.85,8.58]
["bitfinex","SOLUSD",1765908713157,0.71,127.86,127.85,8.58]
["bitfinex","SOLUSD",1765908713328,4.53379863,127.87,127.85,8.58]
["bitfinex","SOLUSD",1765908713729,0.71,127.85,127.81,7.82390014]
["bitfinex","SOLUSD",1765908713944,4.53379863,127.85,127.82,9.25]
["bitfinex","SOLUSD",1765908714964,4.53379863,127.85,127.8,8.49469556]
["bitfinex","SOLUSD",1765908714965,0.71,127.83,127.8,8.49469556]
["bitfinex","SOLUSD",1765908715136,4.53379863,127.83,127.81,8.58]
["bitfinex","SOLUSD",1765908716352,4.53379863,127.82,127.81,8.58]
["bitfinex","SOLUSD",1765908716550,3.82379863,127.83,127.81,8.58]
["bitfinex","SOLUSD",1765908716761,4.53379863,127.83,127.79,8.49497701]
["bitfinex","SOLUSD",1765908717064,3.82379863,127.82,127.79,8.58]
["bitfinex","SOLUSD",1765908717274,3.82379863,127.82,127.78,7.82574693]
["bitfinex","SOLUSD",1765908717448,4.53379863,127.81,127.78,9.25]
["bitfinex","SOLUSD",1765908717767,3.82379863,127.81,127.78,8.58]
["bitfinex","SOLUSD",1765908717952,4.53379863,127.8,127.77,0.67]
["bitfinex","SOLUSD",1765908718136,4.53379863,127.79,127.77,8.58]
["bitfinex","SOLUSD",1765908718655,0.71,127.78,127.76,8.58]
["bitfinex","SOLUSD",1765908718961,12.35922432,127.79,127.76,8.58]
["bitfinex","SOLUSD",1765908719265,4.53379863,127.78,127.76,8.58]
["bitfinex","SOLUSD",1765908720369,0.71,127.78,127.76,8.58]
["bitfinex","SOLUSD",1765908720679,12.35922432,127.79,127.76,9.25]
["bitfinex","SOLUSD",1765908721071,4.53379863,127.8,127.77,0.67]
["bitfinex","SOLUSD",1765908722351,19.5612239,127.81,127.76,9.25]
["bitfinex","SOLUSD",1765908722352,4.53379863,127.79,127.76,9.25]
["bitfinex","SOLUSD",1765908722752,3.82379863,127.79,127.77,0.67]
["bitfinex","SOLUSD",1765908722951,4.53379863,127.79,127.76,9.25]
["bitfinex","SOLUSD",1765908723177,12.35953559,127.79,127.76,9.25]
["bitfinex","SOLUSD",1765908723965,4.48379863,127.78,127.76,8.58]
["bitfinex","SOLUSD",1765908725479,0.66,127.76,127.75,0.2]
["bitfinex","SOLUSD",1765908725782,3.82379863,127.76,127.74,0.2]
["bitfinex","SOLUSD",1765908725966,8.30759726,127.75,127.74,0.2]
["bitfinex","SOLUSD",1765908726352,7.64759726,127.75,127.73,0.2]
["bitfinex","SOLUSD",1765908726681,27.32527022,127.74,127.73,1e-08]
["bitfinex","SOLUSD",1765908726977,27.32527022,127.74,127.71,0.2]
["bitfinex","SOLUSD",1765908726978,11.09767296,127.72,127.71,0.2]
["bitfinex","SOLUSD",1765908727195,14.92147159,127.72,127.71,0.2]
["bitfinex","SOLUSD",1765908727352,22.75109889,127.72,127.71,0.2]
["bitfinex","SOLUSD",1765908728659,18.92730026,127.72,127.71,0.2]
["bitfinex","SOLUSD",1765908728852,22.75109889,127.72,127.71,0.2]
["bitfinex","SOLUSD",1765908729853,11.65342593,127.72,127.71,0.2]
["bitfinex","SOLUSD",1765908730155,7.8296273,127.72,127.71,0.2]
["bitfinex","SOLUSD",1765908730459,12.31342593,127.72,127.71,0.2]
["bitfinex","SOLUSD",1765908731584,7.8296273,127.72,127.71,0.2]
["bitfinex","SOLUSD",1765908731765,7.82901432,127.73,127.71,0.2]
["bitfinex","SOLUSD",1765908731974,11.65281295,127.73,127.71,0.92]
["bitfinex","SOLUSD",1765908732158,12.31281295,127.73,127.71,0.2]
["bitfinex","SOLUSD",1765908732353,3.82379863,127.72,127.71,0.2]
["bitfinex","SOLUSD",1765908733882,12.31342593,127.72,127.71,0.2]
["bitfinex","SOLUSD",1765908734185,8.4896273,127.72,127.71,0.2]
["bitfinex","SOLUSD",1765908734393,11.65342593,127.72,127.71,0.2]
["bitfinex","SOLUSD",1765908734881,12.31342593,127.72,127.71,0.2]
["bitfinex","SOLUSD",1765908735383,22.75109889,127.72,127.71,0.2]
["bitfinex","SOLUSD",1765908736367,22.7611705,127.72,127.71,0.2]
["bitfinex","SOLUSD",1765908736557,11.66349754,127.72,127.71,0.2]
["bitfinex","SOLUSD",1765908736759,12.32349754,127.72,127.71,0.2]
["bitfinex","SOLUSD",1765908737676,11.66349754,127.72,127.71,0.2]
["bitfinex","SOLUSD",1765908737878,12.32349754,127.72,127.71,0.2]
["bitfinex","SOLUSD",1765908738674,20.90349754,127.72,127.71,0.2]
["bitfinex","SOLUSD",1765908738883,0.66,127.71,127.68,0.2]
["bitfinex","SOLUSD",1765908739193,3.83387024,127.69,127.68,0.2]
["bitfinex","SOLUSD",1765908739381,3.83387024,127.69,127.68,0.92]
["bitfinex","SOLUSD",1765908740477,11.66533707,127.69,127.68,0.92]
["bitfinex","SOLUSD",1765908741493,10.94560576,127.69,127.68,0.2]
["bitfinex","SOLUSD",1765908748699,7.83146683,127.69,127.68,0.2]
["bitfinex","SOLUSD",1765908748885,10.28560576,127.69,127.68,0.2]
["bitfinex","SOLUSD",1765908752799,7.83146683,127.69,127.68,0.92]
["bitfinex","SOLUSD",1765908753003,10.28526712,127.7,127.69,0.72]
["bitfinex","SOLUSD",1765908753386,10.28526712,127.7,127.68,0.92]
["bitfinex","SOLUSD",1765908753912,10.28526712,127.7,127.68,0.2]
["bitfinex","SOLUSD",1765908753913,11.00526712,127.7,127.68,0.2]
["bitfinex","SOLUSD",1765908754309,10.28526712,127.7,127.68,0.2]
["bitfinex","SOLUSD",1765908755411,2.45413893,127.69,127.68,0.2]
["bitfinex","SOLUSD",1765908756408,2.45413893,127.69,127.68,0.86]
["bitfinex","SOLUSD",1765908756809,29.86240102,127.7,127.68,0.86]
["bitfinex","SOLUSD",1765908757882,7.83112819,127.7,127.69,0.66]
["bitfinex","SOLUSD",1765908758086,10.28526712,127.7,127.69,0.66]
["bitfinex","SOLUSD",1765908758282,10.28460112,127.71,127.69,0.66]
["bitfinex","SOLUSD",1765908760703,7.82990508,127.72,127.69,0.66]
["bitfinex","SOLUSD",1765908761206,10.28404401,127.72,127.69,0.66]
["bitfinex","SOLUSD",1765908761408,2.45413893,127.71,127.69,0.66]
["bitfinex","SOLUSD",1765908762102,10.28404401,127.72,127.69,7.83123882]
["bitfinex","SOLUSD",1765908762303,7.82990508,127.72,127.7,0.66]
["bitfinex","SOLUSD",1765908762691,10.28342479,127.73,127.7,0.66]
["bitfinex","SOLUSD",1765908763094,7.82928586,127.73,127.7,0.66]
["bitfinex","SOLUSD",1765908763296,10.28342479,127.73,127.7,0.66]
["bitfinex","SOLUSD",1765908763997,7.82928586,127.73,127.7,0.66]
["bitfinex","SOLUSD",1765908764811,10.28342479,127.73,127.7,0.66]
["bitfinex","SOLUSD",1765908765190,10.28342479,127.73,127.71,0.66]
["bitfinex","SOLUSD",1765908767318,7.82928586,127.73,127.71,0.66]
["bitfinex","SOLUSD",1765908768915,29.8559606,127.73,127.68,10.48604668]
["bitfinex","SOLUSD",1765908769121,29.8559606,127.73,127.69,0.66]
["bitfinex","SOLUSD",1765908770626,7.82928586,127.73,127.69,7.83145779]
["bitfinex","SOLUSD",1765908770809,7.82928586,127.73,127.7,0.66]
["bitfinex","SOLUSD",1765908771201,10.28342479,127.73,127.7,0.66]
["bitfinex","SOLUSD",1765908771611,29.8559606,127.73,127.7,0.66]
["bitfinex","SOLUSD",1765908771811,30.5159606,127.73,127.7,0.66]
["bitfinex","SOLUSD",1765908772031,27.40182167,127.73,127.7,0.66]
["bitfinex","SOLUSD",1765908772323,29.8559606,127.73,127.7,0.66]
["bitfinex","SOLUSD",1765908772916,30.5159606,127.73,127.7,0.66]
["bitfinex","SOLUSD",1765908773100,29.8559606,127.73,127.7,0.66]
["bitfinex","SOLUSD",1765908773805,10.28342479,127.73,127.7,0.66]
["bitfinex","SOLUSD",1765908774023,7.82928586,127.73,127.7,0.66]
["bitfinex","SOLUSD",1765908775424,7.82928586,127.73,127.71,0.66]
["bitfinex","SOLUSD",1765908780114,7.82872935,127.74,127.72,0.66]
["bitfinex","SOLUSD",1765908781607,7.82803001,127.75,127.72,0.66]
["bitfinex","SOLUSD",1765908781823,7.82685764,127.77,127.75,0.66]
["bitfinex","SOLUSD",1765908783035,29.84740496,127.77,127.73,9.24]
["bitfinex","SOLUSD",1765908783223,0.66,127.76,127.72,9.24]
["bitfinex","SOLUSD",1765908783411,3.11413893,127.76,127.73,0.66]
["bitfinex","SOLUSD",1765908784236,2.45413893,127.76,127.73,0.66]
["bitfinex","SOLUSD",1765908784738,7.82778864,127.75,127.73,0.66]
["bitfinex","SOLUSD",1765908787537,7.8272661,127.76,127.73,7.82894508]
["bitfinex","SOLUSD",1765908787719,9.28,127.78,127.74,2.45413893]
["bitfinex","SOLUSD",1765908787926,3.15413893,127.79,127.75,0.68]
["bitfinex","SOLUSD",1765908788232,7.8262267,127.78,127.75,2.45413893]
["bitfinex","SOLUSD",1765908788419,7.8262267,127.78,127.76,0.68]
["bitfinex","SOLUSD",1765908788616,7.82533844,127.79,127.76,0.68]
["bitfinex","SOLUSD",1765908788810,8.52533844,127.79,127.76,0.68]
["bitfinex","SOLUSD",1765908790945,30.54282348,127.79,127.76,0.68]
["bitfinex","SOLUSD",1765908793457,23.62111019,127.84,127.79,0.68]
["bitfinex","SOLUSD",1765908793458,10.43767296,127.82,127.79,0.68]
["bitfinex","SOLUSD",1765908793646,7.82288977,127.83,127.81,0.68]
["bitfinex","SOLUSD",1765908794218,0.1,127.84,127.82,0.68]
["bitfinex","SOLUSD",1765908794426,7.92232181,127.84,127.83,0.68]
["bitfinex","SOLUSD",1765908794630,7.92232181,127.84,127.82,0.68]
["bitfinex","SOLUSD",1765908795350,0.1,127.84,127.82,0.68]
["bitfinex","SOLUSD",1765908797252,0.1,127.84,127.81,0.68]
["bitfinex","SOLUSD",1765908797459,0.1,127.84,127.82,0.68]
["bitfinex","SOLUSD",1765908798125,0.1,127.84,127.83,3.13413893]
["bitfinex","SOLUSD",1765908798736,0.1,127.84,127.82,0.68]
["bitfinex","SOLUSD",1765908800650,2.55413893,127.84,127.81,8.58]
["bitfinex","SOLUSD",1765908800828,0.7,127.83,127.81,8.58]
["bitfinex","SOLUSD",1765908801354,0.1,127.84,127.81,9.26]
["bitfinex","SOLUSD",1765908801549,0.1,127.84,127.82,0.68]
["bitfinex","SOLUSD",1765908803668,0.1,127.84,127.83,0.68]
["bitfinex","SOLUSD",1765908804553,0.1,127.84,127.83,8.50288977]
["bitfinex","SOLUSD",1765908805565,0.1,127.84,127.83,0.68]
["bitfinex","SOLUSD",1765908806573,0.1,127.84,127.82,0.68]
["bitfinex","SOLUSD",1765908806761,0.1,127.84,127.82,9.26]
["bitfinex","SOLUSD",1765908807262,0.1,127.84,127.83,0.68]
["bitfinex","SOLUSD",1765908807568,0.1,127.84,127.82,8.58]
["bitfinex","SOLUSD",1765908807772,0.1,127.84,127.82,9.26]
["bitfinex","SOLUSD",1765908809286,3.92419072,127.84,127.82,9.26]
["bitfinex","SOLUSD",1765908809596,0.1,127.84,127.82,9.26]
["bitfinex","SOLUSD",1765908813671,4.54419072,127.83,127.79,8.49495518]
["bitfinex","SOLUSD",1765908813878,4.54419072,127.83,127.8,9.25]
["bitfinex","SOLUSD",1765908814284,0.1,127.84,127.81,0.67]
["bitfinex","SOLUSD",1765908814580,3.82419072,127.83,127.8,8.58]
["bitfinex","SOLUSD",1765908814787,4.54419072,127.83,127.8,9.3]
["bitfinex","SOLUSD",1765908815553,7.82350179,127.82,127.8,9.3]
["bitfinex","SOLUSD",1765908816881,7.82307428,127.83,127.81,0.72]
["bitfinex","SOLUSD",1765908817186,8.54307428,127.83,127.8,9.3]
["bitfinex","SOLUSD",1765908818979,0.1,127.84,127.81,0.72]
["bitfinex","SOLUSD",1765908819186,0.1,127.84,127.82,0.72]
["bitfinex","SOLUSD",1765908819679,0.1,127.84,127.83,0.72]
["bitfinex","SOLUSD",1765908822181,0.1,127.84,127.83,9.3]
["bitfinex","SOLUSD",1765908822556,0.1,127.84,127.83,0.72]
["bitfinex","SOLUSD",1765908822760,0.1,127.84,127.82,17.12322502]
["bitfinex","SOLUSD",1765908823982,0.1,127.84,127.82,9.3]
["bitfinex","SOLUSD",1765908824365,3.92419072,127.84,127.82,8.58]
["bitfinex","SOLUSD",1765908824559,4.64419072,127.84,127.82,8.58]
["bitfinex","SOLUSD",1765908824761,12.46655713,127.84,127.82,8.58]
["bitfinex","SOLUSD",1765908824978,11.74655713,127.84,127.82,8.58]
["bitfinex","SOLUSD",1765908825178,8.64236641,127.84,127.81,0.72]
["bitfinex","SOLUSD",1765908825480,12.46655713,127.84,127.81,0.72]
["bitfinex","SOLUSD",1765908826354,8.64236641,127.84,127.81,0.72]
["bitfinex","SOLUSD",1765908826554,12.46655713,127.84,127.81,0.72]
["bitfinex","SOLUSD",1765908826952,0.72,127.83,127.8,17.12466681]
["bitfinex","SOLUSD",1765908827379,7.82305068,127.83,127.8,17.12466681]
["bitfinex","SOLUSD",1765908827581,7.82305068,127.83,127.8,16.40466681]
["bitfinex","SOLUSD",1765908827884,7.82305068,127.83,127.81,0.72]
["bitfinex","SOLUSD",1765908828760,12.466677,127.84,127.81,0.72]
["bitfinex","SOLUSD",1765908829162,7.92248628,127.84,127.82,0.72]
["bitfinex","SOLUSD",1765908829982,0.1,127.84,127.82,0.72]
["bitfinex","SOLUSD",1765908830991,0.1,127.84,127.83,0.72]
["bitfinex","SOLUSD",1765908832493,0.1,127.84,127.83,9.3]
["bitfinex","SOLUSD",1765908833197,0.1,127.84,127.83,17.12288977]
["bitfinex","SOLUSD",1765908833373,0.1,127.84,127.83,9.3]
["bitfinex","SOLUSD",1765908833787,0.1,127.84,127.83,17.12288977]
["bitfinex","SOLUSD",1765908834174,0.1,127.84,127.83,9.3]
["bitfinex","SOLUSD",1765908835708,0.1,127.84,127.83,17.12288977]
["bitfinex","SOLUSD",1765908835994,0.1,127.84,127.83,9.3]
["bitfinex","SOLUSD",1765908837678,0.1,127.84,127.83,8.58]
["bitfinex","SOLUSD",1765908839091,0.1,127.84,127.82,0.72]
["bitfinex","SOLUSD",1765908839292,0.82,127.84,127.81,9.3]
["bitfinex","SOLUSD",1765908839499,12.4670095,127.84,127.81,9.3]
["bitfinex","SOLUSD",1765908840394,11.7470095,127.84,127.8,7.8244475]
["bitfinex","SOLUSD",1765908840592,0.72,127.83,127.81,8.58]
["bitfinex","SOLUSD",1765908840780,0.72,127.82,127.81,8.58]
["bitfinex","SOLUSD",1765908840981,0.72,127.81,127.77,0.72]
["bitfinex","SOLUSD",1765908841206,4.54419072,127.83,127.79,0.72]
["bitfinex","SOLUSD",1765908841411,3.82419072,127.83,127.79,0.72]
["bitfinex","SOLUSD",1765908841591,11.64752984,127.83,127.8,0.72]
["bitfinex","SOLUSD",1765908841796,12.36752984,127.83,127.8,0.72]
["bitfinex","SOLUSD",1765908841992,11.64752984,127.83,127.8,0.72]
["bitfinex","SOLUSD",1765908842197,7.82333912,127.83,127.8,0.72]
["bitfinex","SOLUSD",1765908842394,8.54333912,127.83,127.8,0.72]
["bitfinex","SOLUSD",1765908842611,12.36752984,127.83,127.8,0.72]
["bitfinex","SOLUSD",1765908843386,11.64752984,127.83,127.79,7.82503122]
["bitfinex","SOLUSD",1765908843689,11.64780533,127.82,127.79,0.72]
["bitfinex","SOLUSD",1765908843905,8.52318269,127.83,127.8,0.71]
["bitfinex","SOLUSD",1765908844084,12.34737341,127.83,127.8,0.71]
["bitfinex","SOLUSD",1765908845500,0.1,127.84,127.83,0.71]
["bitfinex","SOLUSD",1765908846304,0.1,127.84,127.83,4.53419072]
["bitfinex","SOLUSD",1765908847295,0.1,127.84,127.83,12.35708049]
["bitfinex","SOLUSD",1765908847498,0.1,127.84,127.83,0.71]
["bitfinex","SOLUSD",1765908847710,0.1,127.84,127.83,9.29]
["bitfinex","SOLUSD",1765908848319,0.1,127.84,127.83,17.11288977]
["bitfinex","SOLUSD",1765908848821,0.1,127.84,127.83,20.93708049]
["bitfinex","SOLUSD",1765908850031,0.1,127.84,127.83,9.29]
["bitfinex","SOLUSD",1765908850617,0.1,127.84,127.83,17.11288977]
["bitfinex","SOLUSD",1765908850921,0.1,127.84,127.83,8.58]
["bitfinex","SOLUSD",1765908851507,0.8,127.84,127.83,8.58]
["bitfinex","SOLUSD",1765908852116,0.1,127.84,127.83,8.58]
["bitfinex","SOLUSD",1765908852418,0.1,127.84,127.83,9.29]
["bitfinex","SOLUSD",1765908856998,0.1,127.84,127.83,17.11288977]
["bitfinex","SOLUSD",1765908857223,0.1,127.84,127.83,29.74702541]
["bitfinex","SOLUSD",1765908860101,0.1,127.84,127.83,17.34283469]
["bitfinex","SOLUSD",1765908860297,0.1,127.84,127.83,8.58]
["bitfinex","SOLUSD",1765908861149,0.1,127.84,127.83,9.29]
["bitfinex","SOLUSD",1765908861821,4.62419072,127.84,127.81,7.82379997]
["bitfinex","SOLUSD",1765908862127,0.1,127.84,127.82,17.11325807]
["bitfinex","SOLUSD",1765908865530,0.1,127.84,127.83,0.71]
["bitfinex","SOLUSD",1765908865746,0.1,127.84,127.82,17.11325807]
["bitfinex","SOLUSD",1765908865906,0.1,127.84,127.82,16.40325807]
["bitfinex","SOLUSD",1765908866102,0.1,127.84,127.83,0.71]
["bitfinex","SOLUSD",1765908866806,0.1,127.84,127.82,17.11325807]
["bitfinex","SOLUSD",1765908868035,0.1,127.84,127.82,9.29]
["bitfinex","SOLUSD",1765908868729,0.1,127.84,127.82,17.11340241]
["bitfinex","SOLUSD",1765908868913,0.1,127.84,127.83,0.71]
["bitfinex","SOLUSD",1765908869313,0.1,127.84,127.83,9.29]
["bitfinex","SOLUSD",1765908870035,0.1,127.84,127.83,16.40288977]
["bitfinex","SOLUSD",1765908870241,0.1,127.84,127.83,8.58]
["bitfinex","SOLUSD",1765908871437,0.1,127.84,127.83,17.11288977]
["bitfinex","SOLUSD",1765908871639,0.1,127.84,127.83,16.40288977]
["bitfinex","SOLUSD",1765908872020,0.1,127.84,127.83,8.58]
["bitfinex","SOLUSD",1765908873153,0.1,127.84,127.83,17.11288977]
["bitfinex","SOLUSD",1765908873316,0.1,127.84,127.83,8.58]
["bitfinex","SOLUSD",1765908874933,0.78,127.84,127.83,8.58]
["bitfinex","SOLUSD",1765908875140,0.1,127.84,127.83,8.58]
["bitfinex","SOLUSD",1765908877367,0.78,127.84,127.83,8.58]
["bitfinex","SOLUSD",1765908877664,0.1,127.84,127.83,8.58]
["bitfinex","SOLUSD",1765908877828,0.78,127.84,127.83,8.58]
["bitfinex","SOLUSD",1765908878663,0.1,127.84,127.83,8.58]
["bitfinex","SOLUSD",1765908879263,0.78,127.84,127.83,8.58]
["bitfinex","SOLUSD",1765908879860,0.1,127.84,127.83,8.58]
["bitfinex","SOLUSD",1765908880052,0.68,127.83,127.8,8.54445851]
["bitfinex","SOLUSD",1765908880360,0.68,127.82,127.8,8.58]
["bitfinex","SOLUSD",1765908881258,8.5035395,127.82,127.8,8.58]
["bitfinex","SOLUSD",1765908881852,7.8235395,127.82,127.8,8.58]
["bitfinex","SOLUSD",1765908882068,8.5035395,127.82,127.8,8.58]
["bitfinex","SOLUSD",1765908882369,0.68,127.82,127.8,8.58]
["bitfinex","SOLUSD",1765908882568,10.95082084,127.83,127.8,8.58]
["bitfinex","SOLUSD",1765908882743,3.12772321,127.82,127.8,8.58]
["bitfinex","SOLUSD",1765908882939,0.68,127.82,127.8,8.58]
["bitfinex","SOLUSD",1765908883455,8.50387416,127.82,127.8,8.58]
["bitfinex","SOLUSD",1765908883639,8.50387416,127.82,127.78,9.3]
["bitfinex","SOLUSD",1765908883640,3.12772321,127.81,127.78,9.3]
["bitfinex","SOLUSD",1765908883950,0.68,127.81,127.78,9.3]
["bitfinex","SOLUSD",1765908884456,0.68,127.81,127.78,17.1259214]
["bitfinex","SOLUSD",1765908884684,0.68,127.8,127.78,8.58]
["bitfinex","SOLUSD",1765908886868,10.9523715,127.81,127.78,9.3]
["bitfinex","SOLUSD",1765908887082,8.50464829,127.81,127.78,9.3]
["bitfinex","SOLUSD",1765908887456,7.82464829,127.81,127.79,0.72]
["bitfinex","SOLUSD",1765908887976,7.82350179,127.82,127.79,0.72]
["bitfinex","SOLUSD",1765908888180,8.50350179,127.82,127.79,0.72]
["bitfinex","SOLUSD",1765908889784,8.50350179,127.82,127.79,8.54529613]
["bitfinex","SOLUSD",1765908890001,2.44772321,127.81,127.78,8.58]
["bitfinex","SOLUSD",1765908890157,0.68,127.8,127.78,8.58]
["bitfinex","SOLUSD",1765908890468,0.68,127.79,127.78,8.58]
["bitfinex","SOLUSD",1765908890982,0.68,127.78,127.73,0.72]
["bitfinex","SOLUSD",1765908891162,2.44772321,127.77,127.73,0.72]
["bitfinex","SOLUSD",1765908891358,3.12772321,127.77,127.73,0.72]
["bitfinex","SOLUSD",1765908891758,3.12772321,127.77,127.73,7.82877027]
["bitfinex","SOLUSD",1765908891980,3.12772321,127.77,127.74,0.72]
["bitfinex","SOLUSD",1765908892191,10.95424416,127.78,127.74,0.72]
["bitfinex","SOLUSD",1765908893954,3.12772321,127.77,127.74,0.72]
["bitfinex","SOLUSD",1765908894956,3.12772321,127.77,127.74,8.54836625]
["bitfinex","SOLUSD",1765908895164,2.44772321,127.77,127.75,0.72]
["bitfinex","SOLUSD",1765908895367,30.51912129,127.78,127.75,0.72]
["bitfinex","SOLUSD",1765908895560,10.27424416,127.78,127.75,0.72]
["bitfinex","SOLUSD",1765908895791,10.27424416,127.78,127.75,9.3]
["bitfinex","SOLUSD",1765908896072,2.44772321,127.8,127.76,0.72]
["bitfinex","SOLUSD",1765908896269,0.68,127.79,127.76,0.72]
["bitfinex","SOLUSD",1765908896769,3.12772321,127.8,127.76,0.72]
["bitfinex","SOLUSD",1765908896972,0.68,127.79,127.76,0.72]
["bitfinex","SOLUSD",1765908897166,2.44772321,127.79,127.76,0.72]
["bitfinex","SOLUSD",1765908897383,2.44772321,127.8,127.76,0.72]
["bitfinex","SOLUSD",1765908897578,3.12772321,127.8,127.76,0.72]
["bitfinex","SOLUSD",1765908898465,10.27306165,127.79,127.75,17.12767512]
["bitfinex","SOLUSD",1765908898669,10.95306165,127.79,127.75,17.12767512]
["bitfinex","SOLUSD",1765908899184,10.95306165,127.79,127.76,0.72]
["bitfinex","SOLUSD",1765908899973,2.44772321,127.78,127.75,8.58]
["bitfinex","SOLUSD",1765908900194,3.12772321,127.77,127.75,8.58]
["bitfinex","SOLUSD",1765908900397,7.82717595,127.76,127.75,8.58]
["bitfinex","SOLUSD",1765908901483,10.95446317,127.77,127.75,8.58]
["bitfinex","SOLUSD",1765908902482,7.82673996,127.77,127.75,9.3]
["bitfinex","SOLUSD",1765908902881,10.95446317,127.77,127.75,8.58]
["bitfinex","SOLUSD",1765908903085,0.68,127.75,127.73,8.58]
["bitfinex","SOLUSD",1765908903282,3.12772321,127.75,127.73,8.58]
["bitfinex","SOLUSD",1765908904073,2.44772321,127.75,127.72,8.58]
["bitfinex","SOLUSD",1765908904270,2.44772321,127.75,127.72,9.27]
["bitfinex","SOLUSD",1765908904684,10.27571625,127.75,127.73,0.69]
["bitfinex","SOLUSD",1765908904900,8.53746327,127.76,127.73,0.69]
["bitfinex","SOLUSD",1765908905084,10.98518648,127.76,127.73,0.69]
["bitfinex","SOLUSD",1765908905914,10.98518648,127.76,127.72,9.27]
["bitfinex","SOLUSD",1765908905915,2.44772321,127.75,127.72,9.27]
["bitfinex","SOLUSD",1765908906211,2.44772321,127.75,127.73,0.69]
["bitfinex","SOLUSD",1765908907019,0.71,127.73,127.7,0.69]
["bitfinex","SOLUSD",1765908907314,0.71,127.73,127.7,17.10070348]
["bitfinex","SOLUSD",1765908907610,3.15772321,127.74,127.71,0.69]
["bitfinex","SOLUSD",1765908908682,2.44772321,127.74,127.71,0.69]
["bitfinex","SOLUSD",1765908908878,29.84558068,127.75,127.71,0.69]
["bitfinex","SOLUSD",1765908909079,29.84558068,127.75,127.69,19.57830116]
["bitfinex","SOLUSD",1765908909080,0.71,127.73,127.69,10.96898688]
["bitfinex","SOLUSD",1765908909280,0.71,127.73,127.7,0.69]
["bitfinex","SOLUSD",1765908909474,3.15772321,127.73,127.69,16.41126367]
["bitfinex","SOLUSD",1765908909696,3.15772321,127.73,127.7,0.69]
["bitfinex","SOLUSD",1765908910281,0.71,127.7,127.68,0.2]
["bitfinex","SOLUSD",1765908910481,2.44772321,127.69,127.68,0.2]
["bitfinex","SOLUSD",1765908910702,3.15772321,127.69,127.68,0.2]
["bitfinex","SOLUSD",1765908911003,10.98919004,127.69,127.68,0.2]
["bitfinex","SOLUSD",1765908915783,10.27919004,127.69,127.68,0.2]
["bitfinex","SOLUSD",1765908918284,10.98919004,127.69,127.68,0.2]
["bitfinex","SOLUSD",1765908919914,10.27919004,127.69,127.68,0.2]
["bitfinex","SOLUSD",1765908920990,7.83115963,127.7,127.68,0.89]
["bitfinex","SOLUSD",1765908921714,7.83045867,127.71,127.69,0.69]
["bitfinex","SOLUSD",1765908922018,10.27818188,127.71,127.68,0.89]
["bitfinex","SOLUSD",1765908922190,10.27818188,127.71,127.68,0.2]
["bitfinex","SOLUSD",1765908922386,7.83045867,127.71,127.69,0.69]
["bitfinex","SOLUSD",1765908928117,11.66230731,127.72,127.69,0.69]
["bitfinex","SOLUSD",1765908928319,7.82986007,127.72,127.69,0.69]
["bitfinex","SOLUSD",1765908931622,0.71,127.71,127.68,8.72196576]
["bitfinex","SOLUSD",1765908931812,12.37230731,127.72,127.69,0.69]
["bitfinex","SOLUSD",1765908933220,30.00809202,127.75,127.7,0.69]
["bitfinex","SOLUSD",1765908933527,7.82717595,127.76,127.73,0.69]
["bitfinex","SOLUSD",1765908934028,7.82661481,127.77,127.74,0.69]
["bitfinex","SOLUSD",1765908934234,7.82661481,127.77,127.75,0.69]
["bitfinex","SOLUSD",1765908936804,7.82595085,127.78,127.75,8.51778718]
["bitfinex","SOLUSD",1765908937001,7.82595085,127.78,127.76,0.68]
["bitfinex","SOLUSD",1765908937631,7.82595085,127.78,127.75,16.40778718]
["bitfinex","SOLUSD",1765908937933,7.82595085,127.78,127.75,20.92023442]
["bitfinex","SOLUSD",1765908938638,0.69,127.78,127.75,20.92023442]
["bitfinex","SOLUSD",1765908939128,0.69,127.78,127.75,17.08778718]
["bitfinex","SOLUSD",1765908939513,0.69,127.78,127.75,9.26]
["bitfinex","SOLUSD",1765908940415,0.69,127.78,127.75,17.08773524]
["bitfinex","SOLUSD",1765908940614,7.82475039,127.8,127.76,0.68]
["bitfinex","SOLUSD",1765908940814,7.82475039,127.8,127.77,0.68]
["bitfinex","SOLUSD",1765908941529,7.82432566,127.81,127.79,0.68]
["bitfinex","SOLUSD",1765908942113,7.82432566,127.81,127.78,8.58]
["bitfinex","SOLUSD",1765908942315,7.82432566,127.81,127.79,0.68]
["bitfinex","SOLUSD",1765908944840,12.3462554,127.82,127.79,0.68]
["bitfinex","SOLUSD",1765908945037,8.51380816,127.82,127.79,0.68]
["bitfinex","SOLUSD",1765908947044,7.82380816,127.82,127.79,0.68]
["bitfinex","SOLUSD",1765908947225,8.51380816,127.82,127.79,0.68]
["bitfinex","SOLUSD",1765908951732,12.33999083,127.82,127.79,0.68]
["bitfinex","SOLUSD",1765908952650,4.51618267,127.81,127.78,9.26]
["bitfinex","SOLUSD",1765908954053,12.34064575,127.81,127.78,9.26]
["bitfinex","SOLUSD",1765908954422,4.51618267,127.8,127.77,0.68]
["bitfinex","SOLUSD",1765908955860,4.51618267,127.8,127.77,8.50646203]
["bitfinex","SOLUSD",1765908956152,31.90093054,127.81,127.78,0.68]
["bitfinex","SOLUSD",1765908956565,12.34064575,127.81,127.78,0.68]
["bitfinex","SOLUSD",1765908957945,11.65064575,127.81,127.78,0.68]
["bitfinex","SOLUSD",1765908958140,7.82446308,127.81,127.78,0.68]
["bitfinex","SOLUSD",1765908959555,12.34064575,127.81,127.78,0.68]
["bitfinex","SOLUSD",1765908959740,8.51446308,127.81,127.78,8.50589322]
["bitfinex","SOLUSD",1765908960540,12.33998786,127.82,127.79,0.68]
["bitfinex","SOLUSD",1765908960736,8.51380519,127.82,127.79,0.68]
["bitfinex","SOLUSD",1765908960937,12.33998786,127.82,127.79,0.68]
["bitfinex","SOLUSD",1765908961366,0.69,127.81,127.79,0.68]
["bitfinex","SOLUSD",1765908961737,11.64998786,127.82,127.79,0.68]
["bitfinex","SOLUSD",1765908961938,0.69,127.81,127.79,0.68]
["bitfinex","SOLUSD",1765908963151,0.69,127.8,127.77,8.5062755]
["bitfinex","SOLUSD",1765908963464,12.34034422,127.81,127.78,0.68]
["bitfinex","SOLUSD",1765908964044,12.34034422,127.81,127.78,8.50587277]
["bitfinex","SOLUSD",1765908964244,8.51416155,127.81,127.78,8.50587277]
["bitfinex","SOLUSD",1765908964863,12.34034422,127.81,127.78,8.50587277]
["bitfinex","SOLUSD",1765908965059,12.34034422,127.81,127.78,0.68]
["bitfinex","SOLUSD",1765908965245,3.82618267,127.79,127.76,7.82710378]
["bitfinex","SOLUSD",1765908965449,3.82618267,127.79,127.76,9.25]
["bitfinex","SOLUSD",1765908965655,4.51618267,127.79,127.76,17.07716238]
["bitfinex","SOLUSD",1765908965856,3.82618267,127.79,127.76,9.25]
["bitfinex","SOLUSD",1765908966055,4.51618267,127.79,127.76,9.25]
["bitfinex","SOLUSD",1765908966256,3.82618267,127.78,127.76,9.25]
["bitfinex","SOLUSD",1765908966561,0.69,127.76,127.73,8.58]
["bitfinex","SOLUSD",1765908966765,0.69,127.75,127.73,8.58]
["bitfinex","SOLUSD",1765908966940,12.34346698,127.76,127.73,9.25]
["bitfinex","SOLUSD",1765908967465,0.69,127.75,127.73,8.58]
["bitfinex","SOLUSD",1765908967959,12.34346698,127.76,127.73,9.25]
["bitfinex","SOLUSD",1765908968873,3.82618267,127.75,127.73,9.25]
["bitfinex","SOLUSD",1765908969375,0.69,127.74,127.71,0.67]
["bitfinex","SOLUSD",1765908969577,3.82618267,127.73,127.71,8.50017269]
["bitfinex","SOLUSD",1765908969785,4.51618267,127.74,127.71,8.50017269]
["bitfinex","SOLUSD",1765908969938,0.69,127.76,127.72,7.82955701]
["bitfinex","SOLUSD",1765908970144,3.82618267,127.76,127.73,0.67]
["bitfinex","SOLUSD",1765908970560,3.82618267,127.76,127.74,0.67]
["bitfinex","SOLUSD",1765908970766,8.51656335,127.77,127.74,0.67]
["bitfinex","SOLUSD",1765908970767,12.34274602,127.77,127.74,0.67]
["bitfinex","SOLUSD",1765908971480,8.51656335,127.77,127.74,0.67]
["bitfinex","SOLUSD",1765908971672,12.34350222,127.76,127.73,17.07885294]
["bitfinex","SOLUSD",1765908971980,11.65350222,127.76,127.74,0.67]
["bitfinex","SOLUSD",1765908972175,7.82685612,127.77,127.74,0.67]
["bitfinex","SOLUSD",1765908972492,11.65303879,127.77,127.74,0.67]
["bitfinex","SOLUSD",1765908972784,12.34303879,127.77,127.74,0.67]
["bitfinex","SOLUSD",1765908973143,7.82685612,127.77,127.74,0.67]
["bitfinex","SOLUSD",1765908974275,12.34184409,127.79,127.76,0.67]
["bitfinex","SOLUSD",1765908974481,0.69,127.78,127.75,0.67]
["bitfinex","SOLUSD",1765908974690,4.51618267,127.77,127.74,0.67]
["bitfinex","SOLUSD",1765908975390,3.82618267,127.76,127.72,7.82951679]
["bitfinex","SOLUSD",1765908975565,0.69,127.75,127.73,8.58]
["bitfinex","SOLUSD",1765908975902,12.34432023,127.75,127.73,8.58]
["bitfinex","SOLUSD",1765908976198,4.51618267,127.74,127.71,0.67]
["bitfinex","SOLUSD",1765908976400,4.51618267,127.73,127.71,8.58]
["bitfinex","SOLUSD",1765908976587,4.51618267,127.72,127.69,0.67]
["bitfinex","SOLUSD",1765908976792,4.51618267,127.72,127.69,9.25]
["bitfinex","SOLUSD",1765908977309,3.82618267,127.72,127.69,9.25]
["bitfinex","SOLUSD",1765908977905,11.65585138,127.72,127.69,9.25]
["bitfinex","SOLUSD",1765908978106,0.69,127.72,127.69,17.0814422]
["bitfinex","SOLUSD",1765908978300,12.34522499,127.73,127.7,0.67]
["bitfinex","SOLUSD",1765908979288,7.82904232,127.73,127.71,0.67]
["bitfinex","SOLUSD",1765908979486,8.51904232,127.73,127.7,0.67]
["bitfinex","SOLUSD",1765908979790,12.34522499,127.73,127.7,0.67]
["bitfinex","SOLUSD",1765908981774,3.82618267,127.71,127.68,0.2]
["bitfinex","SOLUSD",1765908981978,3.82618267,127.69,127.68,0.2]
["bitfinex","SOLUSD",1765908982200,4.51618267,127.69,127.68,0.2]
["bitfinex","SOLUSD",1765908983008,12.3476495,127.69,127.68,0.2]
["bitfinex","SOLUSD",1765908984701,7.83146683,127.69,127.68,0.2]
["bitfinex","SOLUSD",1765908984901,3.82618267,127.7,127.68,0.87]
["bitfinex","SOLUSD",1765908985406,2.45346774,127.7,127.68,0.2]
["bitfinex","SOLUSD",1765908985594,2.45346774,127.7,127.68,0.87]
["bitfinex","SOLUSD",1765908985793,2.45346774,127.7,127.68,0.2]
["bitfinex","SOLUSD",1765908987131,7.83146683,127.69,127.68,0.2]
["bitfinex","SOLUSD",1765908987434,10.28493457,127.69,127.68,0.2]
["bitfinex","SOLUSD",1765908988899,7.83113662,127.7,127.68,0.2]
["bitfinex","SOLUSD",1765908989078,10.28309504,127.72,127.69,0.67]
["bitfinex","SOLUSD",1765908989479,7.8296273,127.72,127.69,0.67]
["bitfinex","SOLUSD",1765908989691,7.8296273,127.72,127.69,8.58]
["bitfinex","SOLUSD",1765908989896,7.8292798,127.73,127.7,0.67]
["bitfinex","SOLUSD",1765908990804,2.45346774,127.72,127.7,0.67]
["bitfinex","SOLUSD",1765908991627,30.54528335,127.73,127.7,0.67]
["bitfinex","SOLUSD",1765908991803,29.85528335,127.73,127.7,0.67]
["bitfinex","SOLUSD",1765908993625,10.28274754,127.73,127.7,0.67]
["bitfinex","SOLUSD",1765908994619,7.8292798,127.73,127.7,0.67]
["bitfinex","SOLUSD",1765908994801,10.28274754,127.73,127.7,0.67]
["bitfinex","SOLUSD",1765908997222,7.8292798,127.73,127.7,0.67]
["bitfinex","SOLUSD",1765908997427,3.11346774,127.74,127.71,0.7]
["bitfinex","SOLUSD",1765908998223,10.94199564,127.74,127.71,0.7]
["bitfinex","SOLUSD",1765909000324,7.8285279,127.74,127.72,0.7]
["bitfinex","SOLUSD",1765909002015,10.28153985,127.75,127.72,0.7]
["bitfinex","SOLUSD",1765909002500,10.28153985,127.75,127.72,8.52958894]
["bitfinex","SOLUSD",1765909002706,10.94153985,127.75,127.72,0.7]
["bitfinex","SOLUSD",1765909004723,10.28153985,127.75,127.72,0.7]
["bitfinex","SOLUSD",1765909005526,10.28153985,127.75,127.73,0.7]
["bitfinex","SOLUSD",1765909006429,22.02076967,127.77,127.72,11.03346774]
["bitfinex","SOLUSD",1765909006729,22.67884447,127.78,127.74,0.7]
["bitfinex","SOLUSD",1765909007628,30.50653924,127.77,127.74,0.7]
["bitfinex","SOLUSD",1765909009739,7.82840144,127.74,127.72,9.28]
["bitfinex","SOLUSD",1765909010037,3.11346774,127.75,127.73,0.7]
["bitfinex","SOLUSD",1765909010038,10.28149814,127.75,127.73,0.7]
["bitfinex","SOLUSD",1765909010221,10.94149814,127.75,127.72,9.28]
["bitfinex","SOLUSD",1765909010617,10.28149814,127.75,127.73,0.7]
["bitfinex","SOLUSD",1765909011523,7.8280304,127.75,127.73,0.7]
["bitfinex","SOLUSD",1765909011917,2.45346774,127.77,127.74,0.7]
["bitfinex","SOLUSD",1765909012118,10.94046716,127.77,127.74,0.7]
["bitfinex","SOLUSD",1765909012339,30.50687555,127.77,127.74,0.7]
["bitfinex","SOLUSD",1765909013644,29.84687555,127.77,127.74,0.7]
["bitfinex","SOLUSD",1765909013852,30.50687555,127.77,127.74,0.7]
["bitfinex","SOLUSD",1765909014723,28.05340781,127.77,127.74,0.7]
["bitfinex","SOLUSD",1765909014944,30.50687555,127.77,127.74,0.7]
["bitfinex","SOLUSD",1765909016414,2.45346774,127.76,127.74,0.7]
["bitfinex","SOLUSD",1765909016623,2.45346774,127.76,127.73,0.7]
["bitfinex","SOLUSD",1765909016823,3.11346774,127.76,127.73,0.7]
["bitfinex","SOLUSD",1765909018444,8.48760406,127.76,127.73,0.7]
["bitfinex","SOLUSD",1765909018641,7.82760406,127.76,127.73,0.7]
["bitfinex","SOLUSD",1765909018949,8.48760406,127.76,127.73,0.7]
["bitfinex","SOLUSD",1765909019148,8.48760406,127.76,127.73,9.28]
["bitfinex","SOLUSD",1765909020169,8.48760406,127.76,127.73,8.58]
["bitfinex","SOLUSD",1765909020366,7.82681853,127.77,127.74,0.7]
["bitfinex","SOLUSD",1765909020533,7.82628166,127.78,127.75,0.7]
["bitfinex","SOLUSD",1765909020866,2.45346774,127.76,127.74,0.7]
["bitfinex","SOLUSD",1765909021068,2.45118051,127.76,127.74,0.7]
["bitfinex","SOLUSD",1765909021568,3.11118051,127.77,127.74,0.7]
["bitfinex","SOLUSD",1765909022433,28.05115879,127.78,127.74,0.7]
["bitfinex","SOLUSD",1765909022664,3.11118051,127.77,127.74,0.7]
["bitfinex","SOLUSD",1765909023559,2.45118051,127.75,127.7,0.7]
["bitfinex","SOLUSD",1765909023760,3.14118051,127.73,127.69,0.69]
["bitfinex","SOLUSD",1765909023958,3.14118051,127.71,127.68,9.47]
["bitfinex","SOLUSD",1765909024564,10.97173936,127.71,127.68,9.47]
["bitfinex","SOLUSD",1765909024865,3.14118051,127.69,127.68,0.2]
["bitfinex","SOLUSD",1765909026840,10.97264734,127.69,127.68,0.2]
["bitfinex","SOLUSD",1765909028142,13.42382785,127.69,127.68,0.2]
["bitfinex","SOLUSD",1765909033750,22.00382785,127.69,127.68,0.2]
["bitfinex","SOLUSD",1765909034656,11.12767296,127.67,127.66,0.2]
["bitfinex","SOLUSD",1765909034864,21.46885347,127.67,127.64,1e-08]
["bitfinex","SOLUSD",1765909035063,3.14118051,127.65,127.64,1e-08]
["bitfinex","SOLUSD",1765909035249,0.69,127.64,127.62,0.2]
["bitfinex","SOLUSD",1765909035569,0.69,127.62,127.57,0.2]
["bitfinex","SOLUSD",1765909035759,3.14118051,127.61,127.57,0.2]
["bitfinex","SOLUSD",1765909036069,10.97755696,127.61,127.57,0.2]
["bitfinex","SOLUSD",1765909036247,10.97755696,127.61,127.57,0.89]
["bitfinex","SOLUSD",1765909037066,10.97755696,127.61,127.57,0.2]
["bitfinex","SOLUSD",1765909037448,10.97755696,127.61,127.6,1e-08]
["bitfinex","SOLUSD",1765909037646,11.12767296,127.59,127.57,0.2]
["bitfinex","SOLUSD",1765909037865,13.57885347,127.59,127.57,0.2]
["bitfinex","SOLUSD",1765909038390,21.41645829,127.59,127.57,0.2]
["bitfinex","SOLUSD",1765909038546,0.69,127.58,127.57,0.2]
["bitfinex","SOLUSD",1765909038746,11.72118051,127.58,127.57,1e-08]
["bitfinex","SOLUSD",1765909039343,0.69,127.57,127.55,0.2]
["bitfinex","SOLUSD",1765909039575,5.59236102,127.56,127.55,0.2]
["bitfinex","SOLUSD",1765909039875,2.45118051,127.56,127.55,0.2]
["bitfinex","SOLUSD",1765909040075,3.14118051,127.56,127.55,0.2]
["bitfinex","SOLUSD",1765909040474,10.98062861,127.56,127.55,0.2]
["bitfinex","SOLUSD",1765909041560,10.29062861,127.56,127.55,0.2]
["bitfinex","SOLUSD",1765909041945,10.98062861,127.56,127.55,0.2]
["bitfinex","SOLUSD",1765909042667,32.46948208,127.56,127.55,0.2]
["bitfinex","SOLUSD",1765909042845,0.69,127.55,127.51,0.2]
["bitfinex","SOLUSD",1765909043046,2.45118051,127.52,127.51,0.89]
["bitfinex","SOLUSD",1765909043454,2.45118051,127.53,127.52,0.69]
["bitfinex","SOLUSD",1765909044777,10.29247275,127.53,127.52,0.69]
["bitfinex","SOLUSD",1765909046452,10.29247275,127.53,127.51,0.89]
["bitfinex","SOLUSD",1765909046652,7.84129224,127.53,127.52,0.69]
["bitfinex","SOLUSD",1765909047048,19.60094609,127.55,127.52,0.69]
["bitfinex","SOLUSD",1765909047270,19.72767296,127.56,127.52,0.69]
["bitfinex","SOLUSD",1765909047271,2.45118051,127.53,127.52,0.69]
["bitfinex","SOLUSD",1765909047470,3.84372343,127.53,127.52,0.69]
["bitfinex","SOLUSD",1765909047954,0.69,127.61,127.53,0.69]
["bitfinex","SOLUSD",1765909048154,7.83699059,127.6,127.55,0.69]
["bitfinex","SOLUSD",1765909048371,3.84372343,127.59,127.55,0.69]
["bitfinex","SOLUSD",1765909048754,11.68173354,127.59,127.56,0.69]
["bitfinex","SOLUSD",1765909049565,3.84372343,127.6,127.56,0.69]
["bitfinex","SOLUSD",1765909049971,3.84372343,127.59,127.56,0.69]
["bitfinex","SOLUSD",1765909050781,11.68194258,127.58,127.55,0.69]
["bitfinex","SOLUSD",1765909051566,3.84372343,127.56,127.54,0.69]
["bitfinex","SOLUSD",1765909052181,8.52821915,127.58,127.54,0.69]
["bitfinex","SOLUSD",1765909052387,3.84372343,127.56,127.54,0.69]
["bitfinex","SOLUSD",1765909052588,28.12376704,127.58,127.54,0.69]
["bitfinex","SOLUSD",1765909052769,3.84372343,127.56,127.54,0.69]
["bitfinex","SOLUSD",1765909054066,20.28554789,127.58,127.54,0.69]
["bitfinex","SOLUSD",1765909054067,11.68255701,127.57,127.54,0.69]
["bitfinex","SOLUSD",1765909055180,3.84372343,127.55,127.52,0.71]
["bitfinex","SOLUSD",1765909055384,28.11591753,127.57,127.52,0.71]
["bitfinex","SOLUSD",1765909055583,3.84372343,127.55,127.52,0.71]
["bitfinex","SOLUSD",1765909056385,11.68224698,127.58,127.54,0.71]
["bitfinex","SOLUSD",1765909057491,11.68224698,127.58,127.55,0.71]
["bitfinex","SOLUSD",1765909060700,3.84372343,127.57,127.55,0.71]
["bitfinex","SOLUSD",1765909061040,4.52372343,127.57,127.54,0.71]
["bitfinex","SOLUSD",1765909061322,11.68333324,127.56,127.54,0.71]
["bitfinex","SOLUSD",1765909061984,3.84372343,127.55,127.54,0.71]
["bitfinex","SOLUSD",1765909062185,7.83960981,127.56,127.54,0.71]
["bitfinex","SOLUSD",1765909063397,11.68333324,127.56,127.54,0.71]
["bitfinex","SOLUSD",1765909063786,11.68333324,127.56,127.52,20.28534089]
["bitfinex","SOLUSD",1765909063787,3.84372343,127.55,127.53,0.71]
["bitfinex","SOLUSD",1765909064100,3.84372343,127.55,127.52,9.31]
["bitfinex","SOLUSD",1765909064285,3.84372343,127.55,127.53,0.71]
["bitfinex","SOLUSD",1765909064899,11.68422791,127.55,127.53,0.71]
["bitfinex","SOLUSD",1765909065306,7.84050448,127.55,127.53,0.71]
["bitfinex","SOLUSD",1765909067313,7.83953396,127.56,127.53,0.71]
["bitfinex","SOLUSD",1765909067487,7.83909984,127.57,127.54,0.71]
["bitfinex","SOLUSD",1765909068204,11.68282327,127.57,127.54,0.71]
["bitfinex","SOLUSD",1765909070814,7.83909984,127.57,127.54,0.71]
["bitfinex","SOLUSD",1765909070983,11.68282327,127.57,127.54,0.71]
["bitfinex","SOLUSD",1765909071891,7.83909984,127.57,127.55,0.71]
["bitfinex","SOLUSD",1765909072881,7.83760482,127.59,127.56,0.71]
["bitfinex","SOLUSD",1765909073083,31.95534031,127.59,127.56,0.71]
["bitfinex","SOLUSD",1765909073700,3.84372343,127.58,127.56,0.71]
["bitfinex","SOLUSD",1765909074100,28.11161688,127.59,127.56,0.71]
["bitfinex","SOLUSD",1765909074293,3.84372343,127.58,127.56,0.71]
["bitfinex","SOLUSD",1765909074490,28.11161688,127.59,127.56,0.71]
["bitfinex","SOLUSD",1765909074694,3.84372343,127.58,127.56,0.71]
["bitfinex","SOLUSD",1765909075911,11.68237724,127.58,127.56,0.71]
["bitfinex","SOLUSD",1765909076612,7.83865381,127.58,127.56,0.71]
["bitfinex","SOLUSD",1765909077891,11.68237724,127.58,127.56,0.71]
["bitfinex","SOLUSD",1765909078220,7.83865381,127.58,127.56,0.71]
["bitfinex","SOLUSD",1765909078398,11.68237724,127.58,127.56,0.71]
["bitfinex","SOLUSD",1765909078921,7.83865381,127.58,127.56,0.71]
["bitfinex","SOLUSD",1765909079616,31.27792513,127.58,127.56,0.71]
["bitfinex","SOLUSD",1765909079840,31.95792513,127.58,127.55,0.71]
["bitfinex","SOLUSD",1765909080523,31.27792513,127.58,127.55,0.71]
["bitfinex","SOLUSD",1765909080893,31.95792513,127.58,127.55,0.71]
["bitfinex","SOLUSD",1765909081391,3.84372343,127.57,127.55,0.71]
["bitfinex","SOLUSD",1765909082324,31.95792513,127.58,127.55,0.71]
["bitfinex","SOLUSD",1765909082514,3.84372343,127.57,127.55,0.71]
["bitfinex","SOLUSD",1765909082728,0.68,127.55,127.51,0.2]
["bitfinex","SOLUSD",1765909083021,3.84372343,127.52,127.51,0.2]
["bitfinex","SOLUSD",1765909083493,0.68,127.53,127.51,0.2]
["bitfinex","SOLUSD",1765909083696,3.84372343,127.52,127.51,0.2]
["bitfinex","SOLUSD",1765909084226,3.84372343,127.53,127.51,0.92]
["bitfinex","SOLUSD",1765909084426,77.06297044,127.58,127.52,0.72]
["bitfinex","SOLUSD",1765909084427,7.84034215,127.55,127.52,0.72]
["bitfinex","SOLUSD",1765909085127,8.53034215,127.55,127.52,0.72]
["bitfinex","SOLUSD",1765909085313,3.84372343,127.54,127.52,0.72]
["bitfinex","SOLUSD",1765909085926,12.37406558,127.55,127.52,0.72]
["bitfinex","SOLUSD",1765909086130,4.53372343,127.54,127.51,0.92]
["bitfinex","SOLUSD",1765909086303,11.68503074,127.53,127.51,0.92]
["bitfinex","SOLUSD",1765909086503,7.84130731,127.53,127.52,0.72]
["bitfinex","SOLUSD",1765909086915,11.68503074,127.53,127.51,0.2]
["bitfinex","SOLUSD",1765909087122,31.97826135,127.53,127.51,0.2]
["bitfinex","SOLUSD",1765909087426,31.28826135,127.53,127.51,0.2]
["bitfinex","SOLUSD",1765909087618,31.97826135,127.53,127.51,0.2]
["bitfinex","SOLUSD",1765909088136,7.84130731,127.53,127.52,0.72]
["bitfinex","SOLUSD",1765909088308,11.68422087,127.55,127.52,0.72]
["bitfinex","SOLUSD",1765909089326,12.37422087,127.55,127.52,0.72]
["bitfinex","SOLUSD",1765909090044,3.84372343,127.54,127.52,0.72]
["bitfinex","SOLUSD",1765909090738,11.68477453,127.54,127.52,0.72]
["bitfinex","SOLUSD",1765909091240,31.28646811,127.54,127.51,0.2]
["bitfinex","SOLUSD",1765909091443,4.53372343,127.53,127.51,0.2]
["bitfinex","SOLUSD",1765909091650,4.53409912,127.53,127.51,0.2]
["bitfinex","SOLUSD",1765909091844,4.53409912,127.52,127.51,0.2]
["bitfinex","SOLUSD",1765909092517,12.37600627,127.52,127.51,0.2]
["bitfinex","SOLUSD",1765909094412,11.68600627,127.52,127.51,0.2]
["bitfinex","SOLUSD",1765909094814,12.37600627,127.52,127.51,0.2]
["bitfinex","SOLUSD",1765909096121,20.97600627,127.52,127.51,0.2]
["bitfinex","SOLUSD",1765909096930,0.69,127.5,127.49,0.2]
["bitfinex","SOLUSD",1765909097250,27.4158712,127.5,127.49,0.2]
["bitfinex","SOLUSD",1765909099437,27.4158712,127.5,127.48,0.2]
["bitfinex","SOLUSD",1765909099438,0.69,127.49,127.48,0.2]
["bitfinex","SOLUSD",1765909099626,4.53409912,127.49,127.48,0.2]
["bitfinex","SOLUSD",1765909100865,3.84409912,127.49,127.48,0.2]
["bitfinex","SOLUSD",1765909101329,7.84375245,127.49,127.48,0.2]
["bitfinex","SOLUSD",1765909101533,7.84375245,127.49,127.48,0.92]
["bitfinex","SOLUSD",1765909101923,7.84375245,127.49,127.48,0.2]
["bitfinex","SOLUSD",1765909104666,11.68785157,127.49,127.48,0.2]
["bitfinex","SOLUSD",1765909107334,12.37785157,127.49,127.48,0.2]
["bitfinex","SOLUSD",1765909107538,19.59585745,127.49,127.48,0.2]
["bitfinex","SOLUSD",1765909109029,17.13375245,127.49,127.48,0.2]
["bitfinex","SOLUSD",1765909109354,19.59585745,127.49,127.48,0.2]
["bitfinex","SOLUSD",1765909110941,8.5362142,127.45,127.43,0.1]
["bitfinex","SOLUSD",1765909111127,10.3083192,127.45,127.43,0.82]
["bitfinex","SOLUSD",1765909111636,10.3083192,127.45,127.43,0.1]
["bitfinex","SOLUSD",1765909111637,10.9983192,127.45,127.43,0.1]
["bitfinex","SOLUSD",1765909111849,2.462105,127.44,127.43,0.1]
["bitfinex","SOLUSD",1765909112045,27.4617497,127.45,127.43,0.1]
["bitfinex","SOLUSD",1765909112358,27.4617497,127.45,127.43,0.82]
["bitfinex","SOLUSD",1765909112529,29.9238547,127.45,127.43,0.82]
["bitfinex","SOLUSD",1765909113028,7.8462142,127.45,127.43,0.82]
["bitfinex","SOLUSD",1765909113224,10.3083192,127.45,127.43,0.82]
["bitfinex","SOLUSD",1765909113626,7.8462142,127.45,127.43,0.82]
["bitfinex","SOLUSD",1765909113833,7.8458369,127.46,127.43,0.82]
["bitfinex","SOLUSD",1765909114457,10.3079419,127.46,127.43,0.82]
["bitfinex","SOLUSD",1765909115438,7.8458369,127.46,127.43,0.82]
["bitfinex","SOLUSD",1765909117533,30.63193844,127.46,127.43,0.82]
["bitfinex","SOLUSD",1765909117944,27.45983344,127.46,127.43,0.82]
["bitfinex","SOLUSD",1765909119633,7.8458369,127.46,127.44,2.462105]
["bitfinex","SOLUSD",1765909119840,7.8458369,127.46,127.45,0.66]
["bitfinex","SOLUSD",1765909121564,7.84498313,127.47,127.45,0.66]
["bitfinex","SOLUSD",1765909122770,22.07112129,127.5,127.47,0.66]
["bitfinex","SOLUSD",1765909122947,11.062105,127.51,127.48,0.66]
["bitfinex","SOLUSD",1765909123149,7.84343457,127.5,127.48,0.66]
["bitfinex","SOLUSD",1765909123763,27.44919008,127.51,127.48,0.66]
["bitfinex","SOLUSD",1765909125273,7.84219957,127.52,127.49,0.66]
["bitfinex","SOLUSD",1765909125448,7.84219957,127.52,127.5,0.66]
["bitfinex","SOLUSD",1765909125791,23.70008549,127.55,127.51,0.66]
["bitfinex","SOLUSD",1765909125969,7.84067743,127.54,127.53,0.66]
["bitfinex","SOLUSD",1765909127078,7.84067743,127.54,127.51,0.66]
["bitfinex","SOLUSD",1765909127576,7.84067743,127.54,127.52,0.66]
["bitfinex","SOLUSD",1765909127954,27.44103671,127.55,127.52,0.66]
["bitfinex","SOLUSD",1765909128276,7.8394481,127.56,127.53,0.66]
["bitfinex","SOLUSD",1765909128478,7.8394481,127.56,127.54,0.66]
["bitfinex","SOLUSD",1765909133460,27.43806835,127.56,127.52,0.66]
["bitfinex","SOLUSD",1765909133683,27.43806835,127.56,127.5,8.80994492]
["bitfinex","SOLUSD",1765909133684,27.43806835,127.56,127.51,0.66]
["bitfinex","SOLUSD",1765909133859,2.462105,127.54,127.51,0.66]
["bitfinex","SOLUSD",1765909134474,3.172105,127.55,127.51,0.66]
["bitfinex","SOLUSD",1765909134983,10.30278243,127.54,127.51,0.66]
["bitfinex","SOLUSD",1765909135165,0.71,127.53,127.5,0.66]
["bitfinex","SOLUSD",1765909135370,27.44237101,127.54,127.5,0.66]
["bitfinex","SOLUSD",1765909135571,29.90447601,127.54,127.5,0.66]
["bitfinex","SOLUSD",1765909135771,30.61447601,127.54,127.5,0.66]
["bitfinex","SOLUSD",1765909136359,7.84067743,127.54,127.52,0.66]
["bitfinex","SOLUSD",1765909136864,8.55067743,127.54,127.51,0.66]
["bitfinex","SOLUSD",1765909137058,7.84067743,127.54,127.51,0.66]
["bitfinex","SOLUSD",1765909137466,10.30278243,127.54,127.51,0.66]
["bitfinex","SOLUSD",1765909138087,7.84067743,127.54,127.51,0.66]
["bitfinex","SOLUSD",1765909138264,7.84067743,127.54,127.51,7.84247371]
["bitfinex","SOLUSD",1765909138469,18.27798305,127.55,127.52,0.66]
["bitfinex","SOLUSD",1765909138682,20.74008805,127.55,127.52,0.66]
["bitfinex","SOLUSD",1765909140681,18.98798305,127.55,127.51,0.66]
["bitfinex","SOLUSD",1765909140860,2.462105,127.52,127.49,0.66]
["bitfinex","SOLUSD",1765909141265,2.462105,127.53,127.5,0.66]
["bitfinex","SOLUSD",1765909141486,7.84129224,127.53,127.51,0.66]
["bitfinex","SOLUSD",1765909144591,10.98278243,127.54,127.51,0.66]
["bitfinex","SOLUSD",1765909146291,7.84067743,127.54,127.52,0.67]
["bitfinex","SOLUSD",1765909146989,32.49993476,127.55,127.52,7.84170969]
["bitfinex","SOLUSD",1765909146990,18.27797331,127.55,127.52,7.84170969]
["bitfinex","SOLUSD",1765909147291,18.27797331,127.55,127.53,0.67]
["bitfinex","SOLUSD",1765909147868,20.74007831,127.55,127.53,0.67]
["bitfinex","SOLUSD",1765909148177,18.27797331,127.55,127.52,0.67]
["bitfinex","SOLUSD",1765909149882,41.02023511,127.55,127.52,0.67]
["bitfinex","SOLUSD",1765909151999,40.34023511,127.55,127.52,0.67]
["bitfinex","SOLUSD",1765909152202,41.02023511,127.55,127.52,0.67]
["bitfinex","SOLUSD",1765909153384,41.02023511,127.55,127.53,0.67]
["bitfinex","SOLUSD",1765909153385,7.84030035,127.55,127.53,0.67]
["bitfinex","SOLUSD",1765909153977,30.58256215,127.55,127.52,0.67]
["bitfinex","SOLUSD",1765909154372,0.68,127.54,127.51,0.67]
["bitfinex","SOLUSD",1765909154802,29.90256215,127.55,127.51,0.67]
["bitfinex","SOLUSD",1765909154988,30.58256215,127.55,127.51,0.67]
["bitfinex","SOLUSD",1765909155498,0.68,127.52,127.49,0.67]
["bitfinex","SOLUSD",1765909155887,3.142105,127.53,127.49,0.67]
["bitfinex","SOLUSD",1765909156499,10.43767296,127.54,127.51,0.67]
["bitfinex","SOLUSD",1765909157608,7.84129224,127.53,127.51,0.67]
["bitfinex","SOLUSD",1765909159391,8.52129224,127.53,127.49,3.132105]
["bitfinex","SOLUSD",1765909159817,7.84129224,127.53,127.5,0.67]
["bitfinex","SOLUSD",1765909161303,7.84129224,127.53,127.51,0.67]
["bitfinex","SOLUSD",1765909163024,18.27871157,127.54,127.52,0.67]
["bitfinex","SOLUSD",1765909163208,7.84103861,127.54,127.52,0.67]
["bitfinex","SOLUSD",1765909164938,7.8394481,127.56,127.54,0.67]
["bitfinex","SOLUSD",1765909165432,3.13945564,127.55,127.51,0.67]
["bitfinex","SOLUSD",1765909165924,28.11806835,127.56,127.52,0.67]
["bitfinex","SOLUSD",1765909166223,30.57752399,127.56,127.52,0.67]
["bitfinex","SOLUSD",1765909167525,31.960093,127.56,127.52,0.67]
["bitfinex","SOLUSD",1765909169709,31.960093,127.56,127.52,7.84161378]
["bitfinex","SOLUSD",1765909169934,28.11806835,127.56,127.53,0.67]
["bitfinex","SOLUSD",1765909173727,27.43806835,127.56,127.53,0.67]
["bitfinex","SOLUSD",1765909174239,7.8394481,127.56,127.53,7.84105547]
["bitfinex","SOLUSD",1765909174533,7.8394481,127.56,127.54,0.72]
["bitfinex","SOLUSD",1765909175031,8.5594481,127.56,127.54,0.72]
["bitfinex","SOLUSD",1765909175410,8.5594481,127.56,127.53,0.72]
["bitfinex","SOLUSD",1765909180140,8.5594481,127.56,127.53,4.56202465]
["bitfinex","SOLUSD",1765909181532,8.5594481,127.56,127.53,0.72]
["bitfinex","SOLUSD",1765909183028,7.83908113,127.57,127.55,0.72]
["bitfinex","SOLUSD",1765909185617,8.56048109,127.55,127.52,4.56202465]
["bitfinex","SOLUSD",1765909185824,8.56048109,127.55,127.52,0.72]
["bitfinex","SOLUSD",1765909186347,7.84048109,127.55,127.52,0.72]
["bitfinex","SOLUSD",1765909186719,7.84048109,127.55,127.52,4.56202465]
["bitfinex","SOLUSD",1765909187114,7.84048109,127.55,127.52,0.72]
["bitfinex","SOLUSD",1765909188242,7.84048109,127.55,127.53,0.72]
["bitfinex","SOLUSD",1765909189830,0.72,127.55,127.52,0.72]
["bitfinex","SOLUSD",1765909190149,0.72,127.54,127.51,8.6]
["bitfinex","SOLUSD",1765909190335,0.72,127.54,127.51,9.32]
["bitfinex","SOLUSD",1765909190748,4.56202465,127.52,127.49,0.72]
["bitfinex","SOLUSD",1765909191047,0.72,127.5,127.46,0.72]
["bitfinex","SOLUSD",1765909191221,0.72,127.49,127.46,13.16202465]
["bitfinex","SOLUSD",1765909192146,8.56436774,127.48,127.46,8.6]
["bitfinex","SOLUSD",1765909192458,8.56436774,127.48,127.44,13.16202465]
["bitfinex","SOLUSD",1765909193036,8.56436774,127.48,127.45,0.72]
["bitfinex","SOLUSD",1765909193235,0.72,127.47,127.44,9.32]
["bitfinex","SOLUSD",1765909193434,31.29731174,127.48,127.44,9.32]
["bitfinex","SOLUSD",1765909193435,32.01731174,127.48,127.45,0.72]
["bitfinex","SOLUSD",1765909194149,27.45528709,127.48,127.45,0.72]
["bitfinex","SOLUSD",1765909194334,8.56436774,127.48,127.45,0.72]
["bitfinex","SOLUSD",1765909195549,0.72,127.47,127.44,8.6]
["bitfinex","SOLUSD",1765909195737,0.72,127.46,127.43,0.1]
["bitfinex","SOLUSD",1765909195932,4.56202465,127.46,127.43,0.1]
["bitfinex","SOLUSD",1765909196141,0.72,127.44,127.43,0.1]
["bitfinex","SOLUSD",1765909196743,14.27969761,127.45,127.43,0.1]
["bitfinex","SOLUSD",1765909196943,11.15767296,127.45,127.43,0.1]
["bitfinex","SOLUSD",1765909197858,19.00430188,127.45,127.43,0.1]
["bitfinex","SOLUSD",1765909198858,0.72,127.44,127.43,0.1]
["bitfinex","SOLUSD",1765909199362,18.28430188,127.45,127.43,0.1]
["bitfinex","SOLUSD",1765909199559,19.00430188,127.45,127.43,0.1]
["bitfinex","SOLUSD",1765909199970,7.84662892,127.45,127.43,0.82]
["bitfinex","SOLUSD",1765909200748,7.84436774,127.48,127.45,0.72]
["bitfinex","SOLUSD",1765909201143,0.72,127.47,127.44,9.32]
["bitfinex","SOLUSD",1765909201351,32.01731174,127.48,127.44,13.16202465]
["bitfinex","SOLUSD",1765909201649,3.84202465,127.47,127.44,8.6]
["bitfinex","SOLUSD",1765909201836,7.84559861,127.46,127.44,8.6]
["bitfinex","SOLUSD",1765909202036,7.84559861,127.46,127.44,9.32]
["bitfinex","SOLUSD",1765909202862,7.84559861,127.46,127.44,13.16202465]
["bitfinex","SOLUSD",1765909203049,7.84559861,127.46,127.44,12.44202465]
["bitfinex","SOLUSD",1765909203253,7.84559861,127.46,127.44,13.16202465]
["bitfinex","SOLUSD",1765909203866,7.84519311,127.47,127.44,13.16202465]
["bitfinex","SOLUSD",1765909206171,7.84519311,127.47,127.45,0.7]
["bitfinex","SOLUSD",1765909206363,7.84519311,127.47,127.44,12.44202465]
["bitfinex","SOLUSD",1765909206364,7.84519311,127.47,127.44,13.14202465]
["bitfinex","SOLUSD",1765909206541,8.51519311,127.47,127.44,13.14202465]
["bitfinex","SOLUSD",1765909207169,10.43767296,127.49,127.46,0.7]
["bitfinex","SOLUSD",1765909207170,18.28165337,127.49,127.46,0.7]
["bitfinex","SOLUSD",1765909207365,18.95165337,127.49,127.46,4.54202465]
["bitfinex","SOLUSD",1765909208271,7.84398041,127.49,127.47,4.54202465]
["bitfinex","SOLUSD",1765909208469,7.84350834,127.5,127.48,4.54202465]
["bitfinex","SOLUSD",1765909209471,7.84252215,127.51,127.48,0.7]
["bitfinex","SOLUSD",1765909209681,8.51252215,127.51,127.48,0.7]
["bitfinex","SOLUSD",1765909209994,0.67,127.5,127.47,8.6]
["bitfinex","SOLUSD",1765909211050,0.67,127.5,127.47,9.3]
["bitfinex","SOLUSD",1765909211771,7.84362456,127.5,127.48,0.7]
["bitfinex","SOLUSD",1765909212273,7.84362456,127.5,127.47,20.28697195]
["bitfinex","SOLUSD",1765909212471,7.84362456,127.5,127.48,0.7]
["bitfinex","SOLUSD",1765909214478,7.84362456,127.5,127.47,20.28697195]
["bitfinex","SOLUSD",1765909214479,8.51362456,127.5,127.47,13.14202465]
["bitfinex","SOLUSD",1765909214864,8.51362456,127.5,127.47,9.3]
["bitfinex","SOLUSD",1765909215177,8.51362456,127.5,127.47,13.14202465]
["bitfinex","SOLUSD",1765909217393,8.51362456,127.5,127.47,9.3]
["bitfinex","SOLUSD",1765909218002,8.51362456,127.5,127.47,8.6]
["bitfinex","SOLUSD",1765909218003,27.45146769,127.5,127.47,8.6]
["bitfinex","SOLUSD",1765909218158,27.45146769,127.5,127.43,19.34761788]
["bitfinex","SOLUSD",1765909218159,0.67,127.47,127.43,21.08914426]
["bitfinex","SOLUSD",1765909218359,0.67,127.47,127.43,13.24202465]
["bitfinex","SOLUSD",1765909218659,0.67,127.46,127.43,8.7]
["bitfinex","SOLUSD",1765909218859,0.67,127.46,127.43,9.4]
["bitfinex","SOLUSD",1765909219167,0.67,127.46,127.43,8.7]
["bitfinex","SOLUSD",1765909219372,8.5162142,127.45,127.43,8.7]
["bitfinex","SOLUSD",1765909223190,0.67,127.44,127.43,0.1]
["bitfinex","SOLUSD",1765909223368,4.51202465,127.44,127.43,0.1]
["bitfinex","SOLUSD",1765909225688,0.67,127.42,127.41,0.1]
["bitfinex","SOLUSD",1765909225893,23.54969761,127.42,127.41,0.1]
["bitfinex","SOLUSD",1765909226372,0.67,127.38,127.36,0.1]
["bitfinex","SOLUSD",1765909226581,4.51202465,127.38,127.36,0.1]
["bitfinex","SOLUSD",1765909226995,4.51202465,127.37,127.36,0.1]
["bitfinex","SOLUSD",1765909227194,3.84202465,127.37,127.36,0.1]
["bitfinex","SOLUSD",1765909227371,4.51202465,127.38,127.36,0.1]
["bitfinex","SOLUSD",1765909227690,7.85114234,127.37,127.36,0.1]
["bitfinex","SOLUSD",1765909227860,7.85064535,127.38,127.36,0.8]
["bitfinex","SOLUSD",1765909228063,18.28783582,127.39,127.36,0.8]
["bitfinex","SOLUSD",1765909228267,7.84929356,127.4,127.36,3.94202465]
["bitfinex","SOLUSD",1765909228572,7.84929356,127.4,127.37,0.7]
["bitfinex","SOLUSD",1765909230892,7.84929356,127.4,127.38,0.7]
["bitfinex","SOLUSD",1765909231292,8.51929356,127.4,127.37,0.7]
["bitfinex","SOLUSD",1765909232077,7.84929356,127.4,127.37,0.7]
["bitfinex","SOLUSD",1765909232394,21.42140273,127.41,127.37,7.85105187]
["bitfinex","SOLUSD",1765909232596,20.75140273,127.41,127.38,0.7]
["bitfinex","SOLUSD",1765909232910,7.84824406,127.42,127.39,0.7]
["bitfinex","SOLUSD",1765909233272,18.28537245,127.43,127.4,0.7]
["bitfinex","SOLUSD",1765909233692,7.84769949,127.43,127.4,0.7]
["bitfinex","SOLUSD",1765909235696,18.2847408,127.44,127.41,0.7]
["bitfinex","SOLUSD",1765909235900,7.84706784,127.44,127.41,0.7]
["bitfinex","SOLUSD",1765909236072,7.84647429,127.45,127.42,0.7]
["bitfinex","SOLUSD",1765909236403,10.97938308,127.46,127.42,0.7]
["bitfinex","SOLUSD",1765909236588,7.84585744,127.46,127.43,0.7]
["bitfinex","SOLUSD",1765909236792,7.84509592,127.47,127.44,0.7]
["bitfinex","SOLUSD",1765909239377,8.51509592,127.47,127.44,0.7]
["bitfinex","SOLUSD",1765909239815,0.67,127.46,127.43,0.7]
["bitfinex","SOLUSD",1765909240098,0.67,127.45,127.41,3.16352564]
["bitfinex","SOLUSD",1765909240301,0.67,127.45,127.42,0.7]
["bitfinex","SOLUSD",1765909242706,8.51679956,127.45,127.42,0.7]
["bitfinex","SOLUSD",1765909243596,7.84679956,127.45,127.42,0.7]
["bitfinex","SOLUSD",1765909243988,7.84679956,127.45,127.43,0.7]
["bitfinex","SOLUSD",1765909244382,7.84589317,127.46,127.43,0.7]
["bitfinex","SOLUSD",1765909244607,7.84589317,127.46,127.44,0.7]
["bitfinex","SOLUSD",1765909244802,7.84521044,127.47,127.45,0.7]
["bitfinex","SOLUSD",1765909245989,30.58976062,127.48,127.45,0.7]
["bitfinex","SOLUSD",1765909247201,27.45623498,127.48,127.45,0.7]
["bitfinex","SOLUSD",1765909247411,28.12623498,127.48,127.45,0.7]
["bitfinex","SOLUSD",1765909247709,27.45623498,127.48,127.45,0.7]
["bitfinex","SOLUSD",1765909248519,28.12623498,127.48,127.45,0.7]
["bitfinex","SOLUSD",1765909249310,0.67,127.47,127.41,9.3]
["bitfinex","SOLUSD",1765909249514,3.13352564,127.46,127.42,0.7]
["bitfinex","SOLUSD",1765909250112,3.13352564,127.46,127.43,0.7]
["bitfinex","SOLUSD",1765909250313,0.67,127.46,127.43,0.7]
["bitfinex","SOLUSD",1765909250617,8.51616871,127.46,127.43,0.7]
["bitfinex","SOLUSD",1765909251216,0.67,127.45,127.41,18.91199622]
["bitfinex","SOLUSD",1765909251403,0.67,127.45,127.42,0.7]
["bitfinex","SOLUSD",1765909252111,7.84682988,127.44,127.42,0.7]
["bitfinex","SOLUSD",1765909253006,7.84650304,127.45,127.42,2.46352564]
["bitfinex","SOLUSD",1765909253616,8.51650304,127.45,127.42,3.16352564]
["bitfinex","SOLUSD",1765909254718,8.51650304,127.45,127.42,0.7]
["bitfinex","SOLUSD",1765909255211,7.84650304,127.45,127.42,0.7]
["bitfinex","SOLUSD",1765909256613,7.84650304,127.45,127.43,0.7]
["bitfinex","SOLUSD",1765909258398,0.67,127.44,127.41,11.76352564]
["bitfinex","SOLUSD",1765909259402,28.13203854,127.45,127.41,11.76352564]
["bitfinex","SOLUSD",1765909260305,28.13203854,127.45,127.42,0.7]
["bitfinex","SOLUSD",1765909261199,27.46203854,127.45,127.41,11.06352564]
["bitfinex","SOLUSD",1765909261417,7.84650304,127.45,127.43,0.7]
["bitfinex","SOLUSD",1765909261715,18.2835969,127.46,127.43,0.7]
["bitfinex","SOLUSD",1765909261916,18.2835969,127.46,127.44,0.7]
["bitfinex","SOLUSD",1765909262114,37.89759344,127.46,127.42,2.46352564]
["bitfinex","SOLUSD",1765909262315,38.56759344,127.46,127.43,0.7]
["bitfinex","SOLUSD",1765909263417,18.2835969,127.46,127.43,0.7]
["bitfinex","SOLUSD",1765909263730,18.9535969,127.46,127.43,0.7]
["bitfinex","SOLUSD",1765909263913,18.2835969,127.46,127.43,0.7]
["bitfinex","SOLUSD",1765909264117,18.9535969,127.46,127.43,0.7]
["bitfinex","SOLUSD",1765909265540,0.67,127.45,127.42,0.67]
["bitfinex","SOLUSD",1765909265711,0.67,127.44,127.41,9.27]
["bitfinex","SOLUSD",1765909266334,3.13352564,127.45,127.41,8.6]
["bitfinex","SOLUSD",1765909266539,0.67,127.44,127.41,9.27]
["bitfinex","SOLUSD",1765909267237,3.13352564,127.44,127.41,8.6]
["bitfinex","SOLUSD",1765909267558,7.84744565,127.43,127.41,8.6]
["bitfinex","SOLUSD",1765909267719,0.67,127.42,127.41,8.6]
["bitfinex","SOLUSD",1765909268329,8.51744565,127.43,127.41,8.6]
["bitfinex","SOLUSD",1765909269035,29.92958543,127.43,127.41,8.6]
["bitfinex","SOLUSD",1765909269337,29.92958543,127.43,127.39,0.67]
["bitfinex","SOLUSD",1765909269338,0.67,127.42,127.39,0.67]
["bitfinex","SOLUSD",1765909269507,8.51860255,127.42,127.39,0.67]
["bitfinex","SOLUSD",1765909270712,7.84860255,127.42,127.39,0.67]
["bitfinex","SOLUSD",1765909271114,0.67,127.41,127.38,9.27]
["bitfinex","SOLUSD",1765909271526,30.60228201,127.42,127.38,8.6]
["bitfinex","SOLUSD",1765909271720,30.60228201,127.42,127.38,9.27]
["bitfinex","SOLUSD",1765909271926,0.67,127.4,127.38,8.6]
["bitfinex","SOLUSD",1765909272149,3.13352564,127.4,127.38,8.6]
["bitfinex","SOLUSD",1765909272650,0.67,127.41,127.38,9.27]
["bitfinex","SOLUSD",1765909273247,30.60228201,127.42,127.39,0.67]
["bitfinex","SOLUSD",1765909273645,27.46875637,127.42,127.39,0.67]
["bitfinex","SOLUSD",1765909274222,7.84744565,127.43,127.39,10.31335986]
["bitfinex","SOLUSD",1765909274422,7.84744565,127.43,127.41,0.67]
["bitfinex","SOLUSD",1765909274618,3.13352564,127.42,127.38,16.4502265]
["bitfinex","SOLUSD",1765909274829,3.13352564,127.42,127.39,0.67]
["bitfinex","SOLUSD",1765909275066,0.67,127.42,127.39,0.67]
["bitfinex","SOLUSD",1765909275842,30.59958543,127.43,127.39,0.67]
["bitfinex","SOLUSD",1765909276347,2.46352564,127.42,127.39,0.67]
["bitfinex","SOLUSD",1765909277256,3.13352564,127.42,127.39,0.67]
["bitfinex","SOLUSD",1765909277578,10.98206301,127.42,127.39,0.67]
["bitfinex","SOLUSD",1765909277857,10.31206301,127.42,127.39,0.67]
["bitfinex","SOLUSD",1765909278728,7.84853737,127.42,127.39,0.67]
["bitfinex","SOLUSD",1765909278942,7.84853737,127.42,127.4,0.67]
["bitfinex","SOLUSD",1765909279154,10.43767296,127.44,127.4,0.67]
["bitfinex","SOLUSD",1765909279435,3.13352564,127.46,127.42,0.67]
["bitfinex","SOLUSD",1765909279637,3.13352564,127.46,127.38,2.46352564]
["bitfinex","SOLUSD",1765909279638,0.67,127.42,127.38,0.67]
["bitfinex","SOLUSD",1765909279867,2.46352564,127.42,127.39,0.67]
["bitfinex","SOLUSD",1765909280436,0.67,127.42,127.39,0.67]
["bitfinex","SOLUSD",1765909280664,7.84774743,127.43,127.4,7.84926553]
["bitfinex","SOLUSD",1765909280850,7.84774743,127.43,127.41,0.67]
["bitfinex","SOLUSD",1765909281054,7.84713617,127.44,127.41,0.67]
["bitfinex","SOLUSD",1765909281448,10.98066181,127.44,127.41,0.67]
["bitfinex","SOLUSD",1765909283466,8.51713617,127.44,127.41,0.67]
["bitfinex","SOLUSD",1765909284571,7.84713617,127.44,127.42,0.67]
["bitfinex","SOLUSD",1765909285844,8.51713617,127.44,127.41,0.67]
["bitfinex","SOLUSD",1765909286346,7.84713617,127.44,127.41,0.67]
["bitfinex","SOLUSD",1765909286551,8.51713617,127.44,127.41,0.67]
["bitfinex","SOLUSD",1765909287361,7.84713617,127.44,127.41,0.67]
["bitfinex","SOLUSD",1765909288678,7.84713617,127.44,127.42,0.67]
["bitfinex","SOLUSD",1765909290175,0.67,127.43,127.4,9.27]
["bitfinex","SOLUSD",1765909290365,0.67,127.42,127.4,8.6]
["bitfinex","SOLUSD",1765909290673,3.84852579,127.43,127.4,8.6]
["bitfinex","SOLUSD",1765909290863,4.51852579,127.43,127.4,9.27]
["bitfinex","SOLUSD",1765909291175,31.31273666,127.44,127.41,0.67]
["bitfinex","SOLUSD",1765909291475,27.46421087,127.44,127.41,0.67]
["bitfinex","SOLUSD",1765909292055,0.67,127.43,127.4,9.27]
["bitfinex","SOLUSD",1765909293677,31.31273666,127.44,127.41,0.67]
["bitfinex","SOLUSD",1765909293876,7.84713617,127.44,127.41,0.67]
["bitfinex","SOLUSD",1765909296063,7.84713617,127.44,127.42,0.67]
["bitfinex","SOLUSD",1765909297883,7.8462142,127.45,127.42,3.84852579]
["bitfinex","SOLUSD",1765909298107,7.8462142,127.45,127.43,0.67]
["bitfinex","SOLUSD",1765909298586,7.84590907,127.46,127.44,0.67]
["bitfinex","SOLUSD",1765909298790,8.55590907,127.46,127.44,0.67]
["bitfinex","SOLUSD",1765909299002,8.55590907,127.46,127.43,3.84852579]
["bitfinex","SOLUSD",1765909299159,7.84590907,127.46,127.44,0.67]
["bitfinex","SOLUSD",1765909300784,27.45990561,127.46,127.44,0.67]
["bitfinex","SOLUSD",1765909301083,27.45990561,127.46,127.43,0.67]
["bitfinex","SOLUSD",1765909302171,0.71,127.45,127.41,0.67]
["bitfinex","SOLUSD",1765909302372,4.55852579,127.45,127.42,0.67]
["bitfinex","SOLUSD",1765909302578,7.84682988,127.44,127.42,0.67]
["bitfinex","SOLUSD",1765909304591,7.8462142,127.45,127.43,0.67]
["bitfinex","SOLUSD",1765909307381,0.71,127.44,127.41,4.51820944]
["bitfinex","SOLUSD",1765909307579,28.1717497,127.45,127.42,0.67]
["bitfinex","SOLUSD",1765909308885,27.4617497,127.45,127.42,0.67]
["bitfinex","SOLUSD",1765909309096,0.71,127.44,127.41,4.51820944]
["bitfinex","SOLUSD",1765909309694,28.1717497,127.45,127.42,0.67]
["bitfinex","SOLUSD",1765909310370,0.71,127.44,127.4,9.27]
["bitfinex","SOLUSD",1765909310580,0.71,127.44,127.41,0.67]
["bitfinex","SOLUSD",1765909310775,0.71,127.42,127.4,8.6]
["bitfinex","SOLUSD",1765909311487,32.02426923,127.43,127.4,9.27]
["bitfinex","SOLUSD",1765909312191,27.46605979,127.43,127.41,0.67]
["bitfinex","SOLUSD",1765909312377,7.84744565,127.43,127.41,0.67]
["bitfinex","SOLUSD",1765909314202,7.84744565,127.43,127.42,0.67]
["bitfinex","SOLUSD",1765909314996,7.84682988,127.44,127.42,0.67]
["bitfinex","SOLUSD",1765909316205,0.71,127.43,127.4,9.27]
["bitfinex","SOLUSD",1765909316366,32.02211402,127.44,127.41,0.67]
["bitfinex","SOLUSD",1765909316672,28.17390458,127.44,127.41,0.67]
["bitfinex","SOLUSD",1765909316874,32.02211402,127.44,127.41,0.67]
["bitfinex","SOLUSD",1765909317395,27.46390458,127.44,127.41,0.67]
["bitfinex","SOLUSD",1765909317769,7.84682988,127.44,127.42,0.67]
["bitfinex","SOLUSD",1765909317966,7.84646984,127.45,127.44,0.67]
["bitfinex","SOLUSD",1765909318594,7.84646984,127.45,127.43,4.51820944]
["bitfinex","SOLUSD",1765909318972,7.84589852,127.46,127.44,0.67]
["bitfinex","SOLUSD",1765909319906,8.55589852,127.46,127.43,0.67]
["bitfinex","SOLUSD",1765909321094,4.55820944,127.45,127.41,3.84820944]
["bitfinex","SOLUSD",1765909321271,4.55820944,127.45,127.41,0.67]
["bitfinex","SOLUSD",1765909321272,0.71,127.44,127.41,0.67]
["bitfinex","SOLUSD",1765909321682,7.84744565,127.43,127.41,0.67]
["bitfinex","SOLUSD",1765909322998,7.84744565,127.43,127.4,9.27]
["bitfinex","SOLUSD",1765909323493,8.55744565,127.43,127.4,9.27]
["bitfinex","SOLUSD",1765909323694,0.72,127.42,127.4,8.6]
["bitfinex","SOLUSD",1765909324298,3.84820944,127.42,127.4,8.6]
["bitfinex","SOLUSD",1765909324499,4.56820944,127.42,127.4,8.6]
["bitfinex","SOLUSD",1765909325399,0.72,127.42,127.4,8.6]
["bitfinex","SOLUSD",1765909325901,7.84867749,127.41,127.4,8.6]
["bitfinex","SOLUSD",1765909326598,0.72,127.4,127.37,0.7]
["bitfinex","SOLUSD",1765909326903,4.56820944,127.4,127.37,9.3]
["bitfinex","SOLUSD",1765909327082,4.56820944,127.4,127.37,8.6]
["bitfinex","SOLUSD",1765909327480,4.56820944,127.39,127.37,8.6]
["bitfinex","SOLUSD",1765909327681,0.72,127.38,127.36,0.1]
["bitfinex","SOLUSD",1765909327887,7.85114234,127.37,127.36,0.1]
["bitfinex","SOLUSD",1765909328087,8.57114234,127.37,127.36,0.1]
["bitfinex","SOLUSD",1765909330476,3.84820944,127.39,127.36,0.8]
["bitfinex","SOLUSD",1765909330887,4.56820944,127.39,127.36,0.8]
["bitfinex","SOLUSD",1765909331401,12.41811916,127.39,127.36,0.8]
["bitfinex","SOLUSD",1765909332807,27.47468403,127.39,127.36,0.8]
["bitfinex","SOLUSD",1765909332990,31.32289347,127.39,127.36,0.1]
["bitfinex","SOLUSD",1765909333192,32.04289347,127.39,127.36,0.8]
["bitfinex","SOLUSD",1765909333588,27.47468403,127.39,127.36,0.8]
["bitfinex","SOLUSD",1765909333997,0.72,127.38,127.36,0.1]
["bitfinex","SOLUSD",1765909334503,4.56820944,127.38,127.36,0.1]
["bitfinex","SOLUSD",1765909335713,3.84820944,127.38,127.36,0.1]
["bitfinex","SOLUSD",1765909335885,8.57114234,127.37,127.36,0.1]
["bitfinex","SOLUSD",1765909336086,7.85114234,127.37,127.36,0.8]
["bitfinex","SOLUSD",1765909336509,7.8506673,127.38,127.36,0.8]
["bitfinex","SOLUSD",1765909339025,3.84820944,127.38,127.36,0.8]
["bitfinex","SOLUSD",1765909339199,3.84820944,127.38,127.36,0.1]
["bitfinex","SOLUSD",1765909339386,4.56820944,127.38,127.36,0.1]
["bitfinex","SOLUSD",1765909339588,3.84820944,127.38,127.36,0.1]
["bitfinex","SOLUSD",1765909339900,4.56820944,127.38,127.36,0.1]
["bitfinex","SOLUSD",1765909340792,0.72,127.37,127.36,0.1]
["bitfinex","SOLUSD",1765909340992,7.85114234,127.37,127.36,0.1]
["bitfinex","SOLUSD",1765909341997,7.85114234,127.37,127.36,0.8]
["bitfinex","SOLUSD",1765909342596,7.85114234,127.37,127.36,0.1]
["bitfinex","SOLUSD",1765909342914,8.57114234,127.37,127.36,0.1]
["bitfinex","SOLUSD",1765909343123,12.41935178,127.37,127.36,0.1]
["bitfinex","SOLUSD",1765909344917,8.57114234,127.37,127.36,0.1]
["bitfinex","SOLUSD",1765909345143,12.41935178,127.37,127.36,0.1]
["bitfinex","SOLUSD",1765909349532,11.03780108,127.37,127.36,0.1]
["bitfinex","SOLUSD",1765909350934,7.85114234,127.37,127.36,0.8]
["bitfinex","SOLUSD",1765909351824,7.85114234,127.37,127.36,0.1]
["bitfinex","SOLUSD",1765909352336,7.85073386,127.38,127.36,0.8]
["bitfinex","SOLUSD",1765909352508,7.85007972,127.39,127.37,0.7]
["bitfinex","SOLUSD",1765909353816,29.9391862,127.4,127.37,0.7]
["bitfinex","SOLUSD",1765909354011,30.6191862,127.4,127.37,0.7]
["bitfinex","SOLUSD",1765909354335,7.84929356,127.4,127.37,0.7]
["bitfinex","SOLUSD",1765909355913,30.6391862,127.4,127.36,0.82]
["bitfinex","SOLUSD",1765909356214,29.9391862,127.4,127.37,0.72]
["bitfinex","SOLUSD",1765909357117,30.6391862,127.4,127.37,0.72]
["bitfinex","SOLUSD",1765909358936,3.16665874,127.39,127.36,0.82]
["bitfinex","SOLUSD",1765909360643,3.16665874,127.38,127.36,0.1]
["bitfinex","SOLUSD",1765909360941,8.55114234,127.37,127.36,0.1]
["bitfinex","SOLUSD",1765909361246,7.85114234,127.37,127.36,0.1]
["bitfinex","SOLUSD",1765909365625,7.85114234,127.37,127.36,0.82]
["bitfinex","SOLUSD",1765909367624,7.85052598,127.38,127.36,0.82]
["bitfinex","SOLUSD",1765909369518,29.94226873,127.39,127.36,0.82]
["bitfinex","SOLUSD",1765909371245,30.64226873,127.39,127.36,0.82]
["bitfinex","SOLUSD",1765909371644,27.47560999,127.39,127.36,2.56665874]
["bitfinex","SOLUSD",1765909371848,27.47560999,127.39,127.37,0.72]
["bitfinex","SOLUSD",1765909372932,7.84990972,127.39,127.37,0.72]
["bitfinex","SOLUSD",1765909374626,28.17290988,127.4,127.37,0.72]
["bitfinex","SOLUSD",1765909375536,0.7,127.39,127.36,0.82]
["bitfinex","SOLUSD",1765909376154,3.16502263,127.39,127.36,0.82]
["bitfinex","SOLUSD",1765909377055,7.85052598,127.38,127.36,0.82]
["bitfinex","SOLUSD",1765909377253,18.91960221,127.41,127.38,0.72]
["bitfinex","SOLUSD",1765909377450,19.62084876,127.42,127.4,0.72]
["bitfinex","SOLUSD",1765909378561,22.08587139,127.42,127.39,0.72]
["bitfinex","SOLUSD",1765909378860,22.78587139,127.42,127.39,0.72]
["bitfinex","SOLUSD",1765909379548,30.63393291,127.42,127.39,0.72]
["bitfinex","SOLUSD",1765909380180,0.7,127.41,127.38,9.32]
["bitfinex","SOLUSD",1765909380455,30.63393291,127.42,127.39,0.72]
["bitfinex","SOLUSD",1765909382644,28.16891028,127.42,127.39,0.72]
["bitfinex","SOLUSD",1765909382853,27.46891028,127.42,127.39,0.72]
["bitfinex","SOLUSD",1765909383568,28.16891028,127.42,127.39,0.72]
["bitfinex","SOLUSD",1765909384594,3.16502263,127.41,127.38,8.6]
["bitfinex","SOLUSD",1765909384759,0.7,127.41,127.38,9.31]
["bitfinex","SOLUSD",1765909385082,3.16502263,127.41,127.38,9.31]
["bitfinex","SOLUSD",1765909385754,7.84929356,127.4,127.38,9.31]
["bitfinex","SOLUSD",1765909388165,27.47252746,127.4,127.38,8.6]
["bitfinex","SOLUSD",1765909388365,27.47252746,127.4,127.38,9.31]
["bitfinex","SOLUSD",1765909388537,28.17252746,127.4,127.38,8.6]
["bitfinex","SOLUSD",1765909388745,27.47252746,127.4,127.38,8.6]
["bitfinex","SOLUSD",1765909388944,27.47252746,127.4,127.39,0.71]
["bitfinex","SOLUSD",1765909389343,27.47252746,127.4,127.38,9.31]
["bitfinex","SOLUSD",1765909389544,28.17252746,127.4,127.38,8.6]
["bitfinex","SOLUSD",1765909391653,8.6,127.42,127.39,0.71]
["bitfinex","SOLUSD",1765909391854,8.6,127.42,127.38,8.6]
["bitfinex","SOLUSD",1765909391855,0.7,127.4,127.37,0.71]
["bitfinex","SOLUSD",1765909392046,27.47082869,127.41,127.37,8.6]
["bitfinex","SOLUSD",1765909392248,28.17082869,127.41,127.38,0.71]
["bitfinex","SOLUSD",1765909392493,7.84913495,127.41,127.38,2.46502263]
["bitfinex","SOLUSD",1765909392769,7.84825745,127.42,127.4,0.71]
["bitfinex","SOLUSD",1765909395273,7.84744565,127.43,127.41,8.6]
["bitfinex","SOLUSD",1765909395447,7.84744565,127.43,127.42,0.71]
["bitfinex","SOLUSD",1765909398359,7.84682988,127.44,127.42,0.71]
["bitfinex","SOLUSD",1765909399086,27.46390458,127.44,127.42,0.71]
["bitfinex","SOLUSD",1765909400748,2.46502263,127.43,127.39,8.6]
["bitfinex","SOLUSD",1765909400969,3.16502263,127.43,127.4,9.31]
["bitfinex","SOLUSD",1765909402285,7.84806152,127.42,127.4,8.6]
["bitfinex","SOLUSD",1765909402587,7.84806152,127.42,127.4,9.31]
["bitfinex","SOLUSD",1765909403782,7.84806152,127.42,127.41,0.71]
["bitfinex","SOLUSD",1765909403962,8.54806152,127.42,127.4,8.6]
["bitfinex","SOLUSD",1765909404169,7.84806152,127.42,127.4,9.31]
["bitfinex","SOLUSD",1765909407273,7.84806152,127.42,127.4,8.6]
["bitfinex","SOLUSD",1765909407488,7.84806152,127.42,127.4,9.31]
["bitfinex","SOLUSD",1765909415687,7.84806152,127.42,127.41,0.69]
["bitfinex","SOLUSD",1765909416302,7.84806152,127.42,127.4,9.29]
["bitfinex","SOLUSD",1765909416773,9.31,127.45,127.42,0.69]
["bitfinex","SOLUSD",1765909416774,7.8462142,127.45,127.42,0.69]
["bitfinex","SOLUSD",1765909416960,7.8462142,127.45,127.43,9.29]
["bitfinex","SOLUSD",1765909417705,28.1217497,127.45,127.43,8.6]
["bitfinex","SOLUSD",1765909418474,27.4617497,127.45,127.43,9.29]
["bitfinex","SOLUSD",1765909418889,31.97128896,127.45,127.42,9.29]
["bitfinex","SOLUSD",1765909419381,31.97128896,127.45,127.43,0.69]
["bitfinex","SOLUSD",1765909419577,31.97128896,127.45,127.42,9.29]
["bitfinex","SOLUSD",1765909420385,19.6155355,127.45,127.43,0.69]
["bitfinex","SOLUSD",1765909420603,8.50559861,127.46,127.43,0.69]
["bitfinex","SOLUSD",1765909420965,7.84508875,127.47,127.44,4.53953926]
["bitfinex","SOLUSD",1765909421273,18.28230905,127.48,127.46,0.69]
["bitfinex","SOLUSD",1765909422005,8.50463609,127.48,127.45,13.13953926]
["bitfinex","SOLUSD",1765909422508,7.84463609,127.48,127.46,0.69]
["bitfinex","SOLUSD",1765909422716,20.27013824,127.49,127.47,0.69]
["bitfinex","SOLUSD",1765909422717,7.84404258,127.49,127.47,0.69]
["bitfinex","SOLUSD",1765909423586,7.84313725,127.5,127.47,0.69]
["bitfinex","SOLUSD",1765909423789,8.50313725,127.5,127.47,0.69]
["bitfinex","SOLUSD",1765909424108,7.84313725,127.5,127.47,0.69]
["bitfinex","SOLUSD",1765909424289,7.84313725,127.5,127.48,8.6]
["bitfinex","SOLUSD",1765909424490,7.84313725,127.5,127.49,0.69]
["bitfinex","SOLUSD",1765909425612,7.84313725,127.5,127.48,9.29]
["bitfinex","SOLUSD",1765909427004,7.84313725,127.5,127.48,8.6]
["bitfinex","SOLUSD",1765909427201,27.45098038,127.5,127.46,3.84953926]
["bitfinex","SOLUSD",1765909427401,0.66,127.49,127.47,8.6]
["bitfinex","SOLUSD",1765909427731,0.66,127.49,127.47,9.29]
["bitfinex","SOLUSD",1765909427920,31.96051964,127.5,127.47,9.29]
["bitfinex","SOLUSD",1765909428684,27.45098038,127.5,127.47,8.6]
["bitfinex","SOLUSD",1765909428909,27.45098038,127.5,127.48,0.69]
["bitfinex","SOLUSD",1765909429122,28.11098038,127.5,127.48,0.69]
["bitfinex","SOLUSD",1765909429306,28.11098038,127.5,127.47,9.29]
["bitfinex","SOLUSD",1765909430920,28.11098038,127.5,127.48,0.69]
["bitfinex","SOLUSD",1765909431127,28.11098038,127.5,127.47,9.29]
["bitfinex","SOLUSD",1765909432423,0.66,127.49,127.47,9.29]
["bitfinex","SOLUSD",1765909432732,31.96051964,127.5,127.47,9.29]
["bitfinex","SOLUSD",1765909432919,0.66,127.49,127.47,9.29]
["bitfinex","SOLUSD",1765909433114,31.96051964,127.5,127.47,9.29]
["bitfinex","SOLUSD",1765909433499,31.96051964,127.5,127.47,0.69]
["bitfinex","SOLUSD",1765909433695,31.30051964,127.5,127.47,0.69]
["bitfinex","SOLUSD",1765909433901,0.66,127.49,127.47,0.69]
["bitfinex","SOLUSD",1765909434103,31.96051964,127.5,127.47,0.69]
["bitfinex","SOLUSD",1765909435011,28.11098038,127.5,127.47,9.29]
["bitfinex","SOLUSD",1765909435527,27.45098038,127.5,127.48,0.69]
["bitfinex","SOLUSD",1765909435718,28.11098038,127.5,127.48,0.69]
["bitfinex","SOLUSD",1765909435904,28.11098038,127.5,127.47,9.29]
["bitfinex","SOLUSD",1765909436506,28.11098038,127.5,127.47,8.6]
["bitfinex","SOLUSD",1765909436707,28.11098038,127.5,127.48,0.69]
["bitfinex","SOLUSD",1765909437129,28.11098038,127.5,127.47,9.29]
["bitfinex","SOLUSD",1765909437301,7.84436774,127.48,127.47,9.29]
["bitfinex","SOLUSD",1765909439124,27.45098038,127.5,127.48,0.69]
["bitfinex","SOLUSD",1765909439440,3.84953926,127.49,127.48,0.69]
["bitfinex","SOLUSD",1765909441642,7.84344596,127.5,127.48,0.69]
["bitfinex","SOLUSD",1765909442630,7.84252215,127.51,127.48,0.69]
["bitfinex","SOLUSD",1765909443144,7.84252215,127.51,127.49,0.69]
["bitfinex","SOLUSD",1765909444650,3.84424338,127.5,127.48,0.69]
["bitfinex","SOLUSD",1765909444950,3.84424338,127.49,127.48,8.6]
["bitfinex","SOLUSD",1765909445454,3.84424338,127.49,127.47,9.29]
["bitfinex","SOLUSD",1765909445744,7.84436774,127.48,127.47,9.29]
["bitfinex","SOLUSD",1765909446952,7.84436774,127.48,127.47,8.6]
["bitfinex","SOLUSD",1765909447257,7.84252215,127.51,127.48,0.69]
["bitfinex","SOLUSD",1765909447421,3.84424338,127.5,127.48,0.69]
["bitfinex","SOLUSD",1765909447621,3.84424338,127.49,127.48,0.69]
["bitfinex","SOLUSD",1765909447950,7.84375245,127.49,127.48,0.69]
["bitfinex","SOLUSD",1765909448359,7.84341695,127.5,127.48,0.69]
["bitfinex","SOLUSD",1765909449532,7.84341695,127.5,127.48,9.29]
["bitfinex","SOLUSD",1765909449935,3.84424338,127.5,127.45,7.84588833]
["bitfinex","SOLUSD",1765909450238,3.84424338,127.5,127.48,0.69]
["bitfinex","SOLUSD",1765909450422,3.84424338,127.49,127.48,0.69]
["bitfinex","SOLUSD",1765909451554,3.84424338,127.5,127.48,0.69]
["bitfinex","SOLUSD",1765909451938,7.84375245,127.49,127.48,0.69]
["bitfinex","SOLUSD",1765909452570,9.10767296,127.52,127.48,28.14528709]
["bitfinex","SOLUSD",1765909452750,0.2,127.55,127.52,8.80994492]
["bitfinex","SOLUSD",1765909453072,0.2,127.55,127.53,8.6]
["bitfinex","SOLUSD",1765909453435,8.04048257,127.55,127.53,8.6]
["bitfinex","SOLUSD",1765909453969,0.2,127.55,127.53,8.6]
["bitfinex","SOLUSD",1765909454331,0.2,127.55,127.53,29.09548054]
["bitfinex","SOLUSD",1765909455428,0.2,127.55,127.53,29.87960976]
["bitfinex","SOLUSD",1765909457041,0.2,127.55,127.54,9.80994491]
["bitfinex","SOLUSD",1765909457234,0.2,127.55,127.54,12.6541883]
["bitfinex","SOLUSD",1765909458031,0.2,127.55,127.54,23.09186126]
["bitfinex","SOLUSD",1765909458267,0.2,127.55,127.54,39.53253869]
["bitfinex","SOLUSD",1765909459057,0.2,127.55,127.54,42.67311891]
["bitfinex","SOLUSD",1765909460058,0.2,127.55,127.54,39.53253869]
["bitfinex","SOLUSD",1765909463160,0.2,127.55,127.51,3.84424338]
["bitfinex","SOLUSD",1765909463161,0.92,127.55,127.51,3.84424338]
["bitfinex","SOLUSD",1765909463466,0.72,127.54,127.52,17.40994492]
["bitfinex","SOLUSD",1765909463666,0.92,127.55,127.52,17.40994492]
["bitfinex","SOLUSD",1765909463869,0.72,127.54,127.51,16.65223694]
["bitfinex","SOLUSD",1765909464180,0.72,127.54,127.53,8.6]
["bitfinex","SOLUSD",1765909464556,8.76011213,127.55,127.53,8.6]
["bitfinex","SOLUSD",1765909464941,12.60435551,127.55,127.53,8.6]
["bitfinex","SOLUSD",1765909465365,0.72,127.54,127.53,8.6]
["bitfinex","SOLUSD",1765909465544,8.04019731,127.55,127.53,8.6]
["bitfinex","SOLUSD",1765909465869,0.2,127.55,127.53,8.6]
["bitfinex","SOLUSD",1765909466067,0.92,127.55,127.53,8.6]
["bitfinex","SOLUSD",1765909466666,8.04011743,127.55,127.53,8.6]
["bitfinex","SOLUSD",1765909466857,0.72,127.54,127.53,8.6]
["bitfinex","SOLUSD",1765909467356,11.88436081,127.55,127.53,8.6]
["bitfinex","SOLUSD",1765909467357,0.2,127.55,127.53,8.6]
["bitfinex","SOLUSD",1765909467965,0.92,127.55,127.53,8.6]
["bitfinex","SOLUSD",1765909470077,8.76020486,127.55,127.53,8.6]
["bitfinex","SOLUSD",1765909471572,0.92,127.55,127.53,8.6]
["bitfinex","SOLUSD",1765909471943,0.92,127.55,127.53,16.44127612]
["bitfinex","SOLUSD",1765909472172,0.2,127.55,127.53,16.44127612]
["bitfinex","SOLUSD",1765909472670,0.2,127.55,127.54,8.80994492]
["bitfinex","SOLUSD",1765909472860,0.2,127.55,127.54,11.26872538]
["bitfinex","SOLUSD",1765909473559,0.2,127.55,127.54,22.24973647]
["bitfinex","SOLUSD",1765909474273,0.2,127.55,127.54,23.24973646]
["bitfinex","SOLUSD",1765909476785,0.2,127.56,127.54,42.85143004]
["bitfinex","SOLUSD",1765909476953,0.2,127.56,127.55,31.09040461]
["bitfinex","SOLUSD",1765909478082,0.2,127.56,127.55,38.93046733]
["bitfinex","SOLUSD",1765909479666,0.2,127.56,127.55,41.38924779]
["bitfinex","SOLUSD",1765909479989,1e-08,127.56,127.55,93.75157482]
["bitfinex","SOLUSD",1765909480579,0.2,127.59,127.58,10.43767296]
["bitfinex","SOLUSD",1765909480756,0.2,127.59,127.58,21.49645342]
["bitfinex","SOLUSD",1765909481159,0.2,127.59,127.58,22.17702076]
["bitfinex","SOLUSD",1765909481383,0.2,127.59,127.58,24.63580122]
["bitfinex","SOLUSD",1765909481553,0.2,127.59,127.58,21.49645342]
["bitfinex","SOLUSD",1765909482284,0.2,127.59,127.58,38.14461749]
["bitfinex","SOLUSD",1765909483651,0.2,127.59,127.58,35.68583703]
["bitfinex","SOLUSD",1765909483854,0.2,127.59,127.58,38.14461749]
["bitfinex","SOLUSD",1765909484485,0.67,127.58,127.56,5.59862111]
["bitfinex","SOLUSD",1765909484690,0.67,127.58,127.56,8.80994492]
["bitfinex","SOLUSD",1765909484985,0.67,127.58,127.57,8.6]
["bitfinex","SOLUSD",1765909486061,0.67,127.58,127.57,16.43883358]
["bitfinex","SOLUSD",1765909486276,0.87,127.59,127.57,18.89761404]
["bitfinex","SOLUSD",1765909486478,0.2,127.59,127.57,36.03591753]
["bitfinex","SOLUSD",1765909486781,0.2,127.59,127.57,18.89761404]
["bitfinex","SOLUSD",1765909488479,0.2,127.59,127.57,16.43883358]
["bitfinex","SOLUSD",1765909488670,0.87,127.59,127.57,18.89761404]
["bitfinex","SOLUSD",1765909488865,0.87,127.59,127.57,16.43883358]
["bitfinex","SOLUSD",1765909489787,0.67,127.58,127.57,25.2487785]
["bitfinex","SOLUSD",1765909491003,0.67,127.58,127.54,10.43767296]
["bitfinex","SOLUSD",1765909491177,0.67,127.57,127.54,10.43767296]
["bitfinex","SOLUSD",1765909491371,0.67,127.57,127.55,8.6]
["bitfinex","SOLUSD",1765909492987,0.67,127.56,127.55,8.6]
["bitfinex","SOLUSD",1765909496188,8.5094481,127.56,127.55,8.6]
["bitfinex","SOLUSD",1765909503212,0.67,127.56,127.55,8.6]
["bitfinex","SOLUSD",1765909503601,7.83854273,127.58,127.55,16.44005812]
["bitfinex","SOLUSD",1765909503920,0.2,127.59,127.56,11.26872538]
["bitfinex","SOLUSD",1765909504126,0.2,127.59,127.57,2.45878046]
["bitfinex","SOLUSD",1765909504425,8.75763147,127.59,127.58,8.6]
["bitfinex","SOLUSD",1765909504591,0.92,127.59,127.58,8.6]
["bitfinex","SOLUSD",1765909505218,0.2,127.59,127.58,8.6]
["bitfinex","SOLUSD",1765909505405,8.75760482,127.59,127.58,8.6]
["bitfinex","SOLUSD",1765909505798,0.92,127.59,127.58,8.6]
["bitfinex","SOLUSD",1765909505994,0.2,127.59,127.58,8.6]
["bitfinex","SOLUSD",1765909506214,0.2,127.59,127.58,11.05878046]
["bitfinex","SOLUSD",1765909506524,0.2,127.59,127.58,27.70694453]
["bitfinex","SOLUSD",1765909508229,0.2,127.59,127.58,25.24816407]
["bitfinex","SOLUSD",1765909508405,0.2,127.59,127.58,27.70694453]
["bitfinex","SOLUSD",1765909512532,0.2,127.59,127.58,89.50694453]
["bitfinex","SOLUSD",1765909512728,0.2,127.59,127.58,92.64579963]
["bitfinex","SOLUSD",1765909512929,0.2,127.59,127.58,89.50694453]
["bitfinex","SOLUSD",1765909515349,0.2,127.59,127.58,89.50337407]
["bitfinex","SOLUSD",1765909515526,0.2,127.59,127.58,87.04816407]
["bitfinex","SOLUSD",1765909515718,0.2,127.59,127.58,89.50337407]
["bitfinex","SOLUSD",1765909516812,0.2,127.59,127.58,27.70337407]
["bitfinex","SOLUSD",1765909517016,0.2,127.61,127.6,21.70282788]
["bitfinex","SOLUSD",1765909517322,0.2,127.61,127.6,31.08652693]
["bitfinex","SOLUSD",1765909517629,0.2,127.61,127.6,38.92351752]
["bitfinex","SOLUSD",1765909518924,0.2,127.61,127.6,36.46830752]
["bitfinex","SOLUSD",1765909519241,0.2,127.61,127.6,38.92351752]
["bitfinex","SOLUSD",1765909519417,0.92,127.61,127.6,38.13981847]
["bitfinex","SOLUSD",1765909519615,0.92,127.61,127.6,29.53981847]
["bitfinex","SOLUSD",1765909519816,0.92,127.61,127.6,38.13981847]
["bitfinex","SOLUSD",1765909520031,0.2,127.61,127.6,38.13981847]
["bitfinex","SOLUSD",1765909521340,0.92,127.61,127.6,17.40994492]
["bitfinex","SOLUSD",1765909522121,0.92,127.61,127.6,19.86515492]
["bitfinex","SOLUSD",1765909522874,0.2,127.61,127.6,27.70214551]
["bitfinex","SOLUSD",1765909523136,0.92,127.61,127.6,27.70214551]
["bitfinex","SOLUSD",1765909525242,0.72,127.6,127.59,16.64754974]
["bitfinex","SOLUSD",1765909525430,0.92,127.61,127.59,27.70275974]
["bitfinex","SOLUSD",1765909525615,0.72,127.6,127.59,27.70275974]
["bitfinex","SOLUSD",1765909526164,0.2,127.61,127.59,27.70275974]
["bitfinex","SOLUSD",1765909526360,0.72,127.6,127.59,27.70275974]
["bitfinex","SOLUSD",1765909527256,0.2,127.61,127.59,27.70275974]
["bitfinex","SOLUSD",1765909527458,0.92,127.61,127.59,25.24754974]
["bitfinex","SOLUSD",1765909527619,0.92,127.61,127.59,27.70275974]
["bitfinex","SOLUSD",1765909528221,0.92,127.61,127.6,11.26515492]
["bitfinex","SOLUSD",1765909529258,0.2,127.61,127.6,11.26515492]
["bitfinex","SOLUSD",1765909530857,0.2,127.61,127.6,19.10214551]
["bitfinex","SOLUSD",1765909532467,0.2,127.61,127.6,16.64693551]
["bitfinex","SOLUSD",1765909532629,0.92,127.61,127.6,19.10214551]
["bitfinex","SOLUSD",1765909533523,0.92,127.61,127.6,20.48301313]
["bitfinex","SOLUSD",1765909534970,0.2,127.61,127.6,20.48301313]
["bitfinex","SOLUSD",1765909537842,0.88,127.61,127.6,20.48301313]
["bitfinex","SOLUSD",1765909538546,0.2,127.61,127.6,20.48301313]
["bitfinex","SOLUSD",1765909538947,0.88,127.61,127.6,16.64693551]
["bitfinex","SOLUSD",1765909539139,0.88,127.61,127.6,20.48301313]
["bitfinex","SOLUSD",1765909539826,0.2,127.61,127.6,20.48301313]
["bitfinex","SOLUSD",1765909540029,0.88,127.61,127.6,20.48301313]
["bitfinex","SOLUSD",1765909540843,0.88,127.61,127.6,8.80994492]
["bitfinex","SOLUSD",1765909541243,0.68,127.6,127.59,17.40994492]
["bitfinex","SOLUSD",1765909541556,0.68,127.6,127.59,25.24754974]
["bitfinex","SOLUSD",1765909543458,0.68,127.6,127.59,29.08362736]
["bitfinex","SOLUSD",1765909546250,0.2,127.61,127.6,8.80994492]
["bitfinex","SOLUSD",1765909546454,0.88,127.61,127.6,8.80994492]
["bitfinex","SOLUSD",1765909549445,0.68,127.6,127.58,10.43767296]
["bitfinex","SOLUSD",1765909549646,0.68,127.6,127.59,17.40994492]
["bitfinex","SOLUSD",1765909550257,0.68,127.6,127.59,25.24731208]
["bitfinex","SOLUSD",1765909551546,0.68,127.6,127.59,17.40994492]
["bitfinex","SOLUSD",1765909557958,0.68,127.6,127.59,25.24754974]
["bitfinex","SOLUSD",1765909560184,0.68,127.6,127.59,29.08362736]
["bitfinex","SOLUSD",1765909560569,0.88,127.61,127.59,29.08362736]
["bitfinex","SOLUSD",1765909560775,0.2,127.61,127.6,12.64602254]
["bitfinex","SOLUSD",1765909561258,0.2,127.61,127.6,8.80994492]
["bitfinex","SOLUSD",1765909561460,0.2,127.62,127.61,8.80994492]
["bitfinex","SOLUSD",1765909561676,0.2,127.62,127.61,17.40994492]
["bitfinex","SOLUSD",1765909562072,0.2,127.62,127.61,29.08239899]
["bitfinex","SOLUSD",1765909563086,0.2,127.62,127.61,37.11593882]
["bitfinex","SOLUSD",1765909563275,0.2,127.62,127.61,37.89957646]
["bitfinex","SOLUSD",1765909563886,0.2,127.62,127.61,29.08239899]
["bitfinex","SOLUSD",1765909569994,0.2,127.62,127.61,25.24632137]
["bitfinex","SOLUSD",1765909570295,0.2,127.62,127.61,29.08239899]
["bitfinex","SOLUSD",1765909570992,0.92,127.62,127.61,8.80994492]
["bitfinex","SOLUSD",1765909571194,0.72,127.61,127.56,7.83928762]
["bitfinex","SOLUSD",1765909571412,0.72,127.6,127.57,8.58]
["bitfinex","SOLUSD",1765909571731,0.72,127.59,127.57,8.58]
["bitfinex","SOLUSD",1765909572187,0.72,127.58,127.54,3.83607762]
["bitfinex","SOLUSD",1765909572369,0.72,127.58,127.56,3.83607762]
["bitfinex","SOLUSD",1765909572570,0.72,127.58,127.57,8.58]
["bitfinex","SOLUSD",1765909573664,3.83607762,127.58,127.52,15.67934382]
["bitfinex","SOLUSD",1765909573870,0.72,127.56,127.53,17.38994492]
["bitfinex","SOLUSD",1765909574088,0.72,127.55,127.53,8.58]
["bitfinex","SOLUSD",1765909574278,0.72,127.54,127.53,8.58]
["bitfinex","SOLUSD",1765909575288,4.55607762,127.54,127.53,8.58]
["bitfinex","SOLUSD",1765909575887,4.55607762,127.54,127.51,8.6]
["bitfinex","SOLUSD",1765909575888,0.72,127.53,127.51,8.6]
["bitfinex","SOLUSD",1765909576125,4.55607762,127.52,127.51,8.6]
["bitfinex","SOLUSD",1765909576298,8.56190715,127.52,127.51,8.6]
["bitfinex","SOLUSD",1765909577405,12.39798477,127.52,127.51,8.6]
["bitfinex","SOLUSD",1765909577702,0.72,127.51,127.49,8.6]
["bitfinex","SOLUSD",1765909577916,0.72,127.5,127.49,8.6]
["bitfinex","SOLUSD",1765909578096,12.39921487,127.5,127.49,8.6]
["bitfinex","SOLUSD",1765909578305,12.39921487,127.5,127.49,7.88]
["bitfinex","SOLUSD",1765909581125,0.72,127.49,127.46,0.1]
["bitfinex","SOLUSD",1765909581329,0.72,127.48,127.46,0.1]
["bitfinex","SOLUSD",1765909582400,0.72,127.53,127.46,0.78]
["bitfinex","SOLUSD",1765909582723,4.55607762,127.5,127.46,0.78]
["bitfinex","SOLUSD",1765909582922,0.72,127.49,127.46,0.1]
["bitfinex","SOLUSD",1765909584638,7.84407123,127.49,127.46,0.1]
["bitfinex","SOLUSD",1765909584831,0.72,127.48,127.46,0.1]
["bitfinex","SOLUSD",1765909587019,4.55607762,127.51,127.47,0.68]
["bitfinex","SOLUSD",1765909587221,4.55607762,127.51,127.48,8.6]
["bitfinex","SOLUSD",1765909587539,0.72,127.5,127.48,8.6]
["bitfinex","SOLUSD",1765909587745,11.67798477,127.52,127.49,8.80994492]
["bitfinex","SOLUSD",1765909588032,0.72,127.51,127.49,8.80994492]
["bitfinex","SOLUSD",1765909588936,0.72,127.51,127.49,16.65347901]
["bitfinex","SOLUSD",1765909589139,0.72,127.51,127.49,8.80994492]
["bitfinex","SOLUSD",1765909593449,0.72,127.51,127.49,16.65317168]
["bitfinex","SOLUSD",1765909593628,11.68489751,127.53,127.49,16.65317168]
["bitfinex","SOLUSD",1765909593629,0.72,127.53,127.51,8.80994492]
["bitfinex","SOLUSD",1765909593952,0.72,127.53,127.52,8.6]
["bitfinex","SOLUSD",1765909595347,0.67,127.54,127.52,8.6]
["bitfinex","SOLUSD",1765909595545,8.51036471,127.55,127.52,11.73889592]
["bitfinex","SOLUSD",1765909595955,8.51036471,127.55,127.52,11.05889592]
["bitfinex","SOLUSD",1765909596157,8.51036471,127.55,127.52,8.6]
["bitfinex","SOLUSD",1765909596322,7.84036471,127.55,127.52,8.6]
["bitfinex","SOLUSD",1765909596526,0.67,127.54,127.52,8.6]
["bitfinex","SOLUSD",1765909598642,8.51084854,127.54,127.52,8.6]
["bitfinex","SOLUSD",1765909601443,0.67,127.53,127.52,8.6]
["bitfinex","SOLUSD",1765909603259,8.51129224,127.53,127.52,8.6]
["bitfinex","SOLUSD",1765909604338,10.97018816,127.53,127.52,8.6]
["bitfinex","SOLUSD",1765909604740,8.51129224,127.53,127.52,8.6]
["bitfinex","SOLUSD",1765909608269,10.97018816,127.53,127.52,8.6]
["bitfinex","SOLUSD",1765909609151,10.97018816,127.53,127.49,8.80994492]
["bitfinex","SOLUSD",1765909609152,0.67,127.52,127.5,8.6]
["bitfinex","SOLUSD",1765909609357,0.67,127.51,127.49,8.80994492]
["bitfinex","SOLUSD",1765909609655,0.67,127.51,127.5,8.6]
["bitfinex","SOLUSD",1765909610372,8.51252215,127.51,127.5,8.6]
["bitfinex","SOLUSD",1765909610749,7.84222379,127.52,127.5,8.6]
["bitfinex","SOLUSD",1765909610955,10.97111971,127.52,127.5,8.6]
["bitfinex","SOLUSD",1765909612468,10.30111971,127.52,127.5,8.6]
["bitfinex","SOLUSD",1765909612673,8.51252215,127.51,127.5,8.6]
["bitfinex","SOLUSD",1765909615780,0.67,127.5,127.47,8.80994492]
["bitfinex","SOLUSD",1765909615952,0.67,127.47,127.46,0.1]
["bitfinex","SOLUSD",1765909616154,3.12889592,127.47,127.46,0.1]
["bitfinex","SOLUSD",1765909617381,10.97387905,127.47,127.46,0.1]
["bitfinex","SOLUSD",1765909626098,7.84498313,127.47,127.46,0.1]
["bitfinex","SOLUSD",1765909626267,10.30387905,127.47,127.46,0.1]
["bitfinex","SOLUSD",1765909627101,7.84436774,127.48,127.46,0.1]
["bitfinex","SOLUSD",1765909627970,0.7,127.47,127.46,0.1]
["bitfinex","SOLUSD",1765909628366,11.00387905,127.47,127.46,0.1]
["bitfinex","SOLUSD",1765909634282,8.54498313,127.47,127.46,0.1]
["bitfinex","SOLUSD",1765909634483,11.00387905,127.47,127.46,0.1]
["bitfinex","SOLUSD",1765909636085,7.84375245,127.49,127.46,0.1]
["bitfinex","SOLUSD",1765909636400,11.00264837,127.49,127.46,0.76]
["bitfinex","SOLUSD",1765909636589,11.00264837,127.49,127.46,0.1]
["bitfinex","SOLUSD",1765909636790,10.30264837,127.49,127.46,0.1]
["bitfinex","SOLUSD",1765909637093,0.7,127.48,127.46,0.1]
["bitfinex","SOLUSD",1765909637292,8.54487451,127.48,127.46,0.1]
["bitfinex","SOLUSD",1765909638291,7.84487451,127.48,127.46,0.1]
["bitfinex","SOLUSD",1765909638496,0.7,127.5,127.46,11.15889592]
["bitfinex","SOLUSD",1765909638801,3.15889592,127.5,127.47,0.66]
["bitfinex","SOLUSD",1765909639494,11.00230639,127.5,127.47,0.66]
["bitfinex","SOLUSD",1765909639696,7.84341047,127.5,127.48,0.66]
["bitfinex","SOLUSD",1765909639872,7.84341047,127.5,127.47,8.50484168]
["bitfinex","SOLUSD",1765909640073,3.15889592,127.51,127.47,7.84484168]
["bitfinex","SOLUSD",1765909640074,10.30145432,127.51,127.47,7.84484168]
["bitfinex","SOLUSD",1765909640292,0.7,127.5,127.47,8.50484168]
["bitfinex","SOLUSD",1765909640483,0.7,127.5,127.47,0.66]
["bitfinex","SOLUSD",1765909642000,0.7,127.49,127.46,11.15889592]
["bitfinex","SOLUSD",1765909642184,2.45889592,127.48,127.46,0.1]
["bitfinex","SOLUSD",1765909642501,0.7,127.47,127.46,0.1]
["bitfinex","SOLUSD",1765909643686,3.15889592,127.48,127.46,0.1]
["bitfinex","SOLUSD",1765909643999,8.54462787,127.48,127.46,0.1]
["bitfinex","SOLUSD",1765909644200,11.00275095,127.49,127.46,0.76]
["bitfinex","SOLUSD",1765909644998,0.7,127.48,127.46,0.1]
["bitfinex","SOLUSD",1765909646080,8.54489574,127.48,127.46,0.1]
["bitfinex","SOLUSD",1765909648280,0.7,127.48,127.46,0.1]
["bitfinex","SOLUSD",1765909648483,3.15889592,127.49,127.46,0.76]
["bitfinex","SOLUSD",1765909648808,7.84436774,127.48,127.46,0.76]
["bitfinex","SOLUSD",1765909649010,22.76714061,127.5,127.46,0.76]
["bitfinex","SOLUSD",1765909649211,0.7,127.49,127.46,0.76]
["bitfinex","SOLUSD",1765909650314,8.54399654,127.49,127.46,0.1]
["bitfinex","SOLUSD",1765909650911,11.00289246,127.49,127.46,0.1]
["bitfinex","SOLUSD",1765909651314,11.00289246,127.49,127.46,0.76]
["bitfinex","SOLUSD",1765909651615,0.7,127.48,127.46,0.1]
["bitfinex","SOLUSD",1765909652313,8.54456922,127.48,127.46,0.1]
["bitfinex","SOLUSD",1765909654389,0.66,127.47,127.46,0.1]
["bitfinex","SOLUSD",1765909655313,8.50498313,127.47,127.46,0.1]
["bitfinex","SOLUSD",1765909655522,22.06981527,127.48,127.46,0.76]
["bitfinex","SOLUSD",1765909655523,7.84436774,127.48,127.46,0.76]
["bitfinex","SOLUSD",1765909655816,8.54436774,127.48,127.46,0.1]
["bitfinex","SOLUSD",1765909657696,0.7,127.48,127.46,0.1]
["bitfinex","SOLUSD",1765909658395,8.54446376,127.48,127.46,0.1]
["bitfinex","SOLUSD",1765909658914,11.68988895,127.49,127.46,0.76]
["bitfinex","SOLUSD",1765909659126,4.54592079,127.48,127.46,0.1]
["bitfinex","SOLUSD",1765909659628,12.39054125,127.48,127.46,0.1]
["bitfinex","SOLUSD",1765909660905,8.54462046,127.48,127.46,0.1]
["bitfinex","SOLUSD",1765909661930,7.84462046,127.48,127.46,0.76]
["bitfinex","SOLUSD",1765909662217,12.38999498,127.49,127.46,0.76]
["bitfinex","SOLUSD",1765909662423,8.54407419,127.49,127.46,0.76]
["bitfinex","SOLUSD",1765909663529,8.54390709,127.49,127.46,8.60555069]
["bitfinex","SOLUSD",1765909663704,8.54390709,127.49,127.46,0.76]
["bitfinex","SOLUSD",1765909664305,8.54390709,127.49,127.46,8.60558222]
["bitfinex","SOLUSD",1765909664505,10.43767296,127.52,127.46,0.76]
["bitfinex","SOLUSD",1765909664724,31.29549549,127.51,127.47,0.66]
["bitfinex","SOLUSD",1765909665034,0.7,127.48,127.46,0.1]
["bitfinex","SOLUSD",1765909665728,4.54592079,127.49,127.46,0.76]
["bitfinex","SOLUSD",1765909666331,8.54419285,127.49,127.46,0.76]
["bitfinex","SOLUSD",1765909666832,0.7,127.47,127.46,0.1]
["bitfinex","SOLUSD",1765909667017,4.54592079,127.47,127.46,0.1]
["bitfinex","SOLUSD",1765909668127,12.39090392,127.47,127.46,0.1]
["bitfinex","SOLUSD",1765909668426,0.7,127.46,127.44,0.1]
["bitfinex","SOLUSD",1765909668629,4.54592079,127.45,127.44,0.1]
["bitfinex","SOLUSD",1765909668927,4.54592079,127.45,127.42,0.1]
["bitfinex","SOLUSD",1765909669114,14.98359375,127.43,127.42,0.1]
["bitfinex","SOLUSD",1765909669714,0.7,127.42,127.4,0.1]
["bitfinex","SOLUSD",1765909669902,14.28359375,127.43,127.4,0.1]
["bitfinex","SOLUSD",1765909669903,4.54592079,127.41,127.4,0.1]
["bitfinex","SOLUSD",1765909670324,0.7,127.4,127.36,0.1]
["bitfinex","SOLUSD",1765909670625,4.54592079,127.37,127.36,0.1]
["bitfinex","SOLUSD",1765909671632,3.84592079,127.38,127.36,0.1]
["bitfinex","SOLUSD",1765909671805,4.54592079,127.37,127.36,0.1]
["bitfinex","SOLUSD",1765909672333,12.39706313,127.37,127.36,0.1]
["bitfinex","SOLUSD",1765909672516,0.7,127.36,127.33,0.1]
["bitfinex","SOLUSD",1765909672826,14.98359375,127.34,127.33,0.1]
["bitfinex","SOLUSD",1765909673608,0.7,127.33,127.31,0.1]
["bitfinex","SOLUSD",1765909673830,3.84592079,127.32,127.31,0.1]
["bitfinex","SOLUSD",1765909674038,3.84592079,127.33,127.31,0.1]
["bitfinex","SOLUSD",1765909674332,4.54592079,127.32,127.31,0.1]
["bitfinex","SOLUSD",1765909675436,18.82951454,127.32,127.31,0.1]
["bitfinex","SOLUSD",1765909676134,9.50994492,127.31,127.3,0.1]
["bitfinex","SOLUSD",1765909676309,12.40138033,127.3,127.29,0.1]
["bitfinex","SOLUSD",1765909677013,31.64899821,127.3,127.29,1e-08]
["bitfinex","SOLUSD",1765909677712,31.64899821,127.3,127.21,3.25374825]
["bitfinex","SOLUSD",1765909677713,0.7,127.25,127.21,3.25374825]
["bitfinex","SOLUSD",1765909677913,3.84592079,127.25,127.22,0.71]
["bitfinex","SOLUSD",1765909678224,4.54592079,127.25,127.22,0.71]
["bitfinex","SOLUSD",1765909678427,3.84592079,127.25,127.21,11.11433868]
["bitfinex","SOLUSD",1765909678610,0.7,127.22,127.21,11.85374825]
["bitfinex","SOLUSD",1765909679222,4.54592079,127.26,127.22,0.71]
["bitfinex","SOLUSD",1765909679421,0.7,127.28,127.22,7.86009543]
["bitfinex","SOLUSD",1765909679638,3.84592079,127.25,127.23,9.31]
["bitfinex","SOLUSD",1765909680024,3.84592079,127.25,127.23,0.71]
["bitfinex","SOLUSD",1765909680232,0.7,127.23,127.21,3.25374825]
["bitfinex","SOLUSD",1765909680426,12.40632009,127.22,127.21,3.25374825]
["bitfinex","SOLUSD",1765909680611,0.7,127.25,127.21,3.25374825]
["bitfinex","SOLUSD",1765909680818,12.40469632,127.25,127.21,3.96374825]
["bitfinex","SOLUSD",1765909681118,4.54592079,127.22,127.21,3.25374825]
["bitfinex","SOLUSD",1765909681529,3.84592079,127.23,127.21,3.25374825]
["bitfinex","SOLUSD",1765909681720,0.7,127.22,127.21,3.25374825]
["bitfinex","SOLUSD",1765909681935,4.54592079,127.22,127.21,3.25374825]
["bitfinex","SOLUSD",1765909682436,12.40632009,127.22,127.21,3.25374825]
["bitfinex","SOLUSD",1765909683240,0.7,127.25,127.21,3.25374825]
["bitfinex","SOLUSD",1765909683443,0.7,127.22,127.21,3.25374825]
["bitfinex","SOLUSD",1765909683633,3.84592079,127.24,127.21,3.25374825]
["bitfinex","SOLUSD",1765909683835,7.85792865,127.26,127.22,0.67]
["bitfinex","SOLUSD",1765909684020,7.85792865,127.26,127.23,9.29]
["bitfinex","SOLUSD",1765909684725,7.85792865,127.26,127.22,8.62]
["bitfinex","SOLUSD",1765909684726,0.71,127.23,127.22,8.62]
["bitfinex","SOLUSD",1765909684933,4.55592079,127.23,127.22,8.62]
["bitfinex","SOLUSD",1765909685125,3.84592079,127.24,127.22,8.62]
["bitfinex","SOLUSD",1765909685326,3.84592079,127.24,127.21,3.91374825]
["bitfinex","SOLUSD",1765909685550,3.84592079,127.24,127.22,8.62]
["bitfinex","SOLUSD",1765909685922,0.71,127.22,127.21,3.25374825]
["bitfinex","SOLUSD",1765909686150,3.84592079,127.22,127.21,3.25374825]
["bitfinex","SOLUSD",1765909686743,11.70632009,127.22,127.21,3.25374825]
["bitfinex","SOLUSD",1765909687133,12.41632009,127.22,127.21,3.25374825]
["bitfinex","SOLUSD",1765909688749,4.55592079,127.2,127.17,17.42994492]
["bitfinex","SOLUSD",1765909688930,4.55592079,127.2,127.17,18.08994492]
["bitfinex","SOLUSD",1765909689341,7.8603993,127.22,127.18,0.66]
["bitfinex","SOLUSD",1765909689644,3.84592079,127.23,127.19,0.66]
["bitfinex","SOLUSD",1765909689855,3.84592079,127.21,127.17,30.08640281]
["bitfinex","SOLUSD",1765909690028,3.84592079,127.2,127.19,10.43767296]
["bitfinex","SOLUSD",1765909690932,7.86128425,127.21,127.19,10.43767296]
["bitfinex","SOLUSD",1765909691139,3.84592079,127.2,127.19,10.43767296]
["bitfinex","SOLUSD",1765909691648,3.84592079,127.23,127.2,0.66]
["bitfinex","SOLUSD",1765909692155,3.84592079,127.24,127.2,0.66]
["bitfinex","SOLUSD",1765909692447,19.64384986,127.27,127.19,27.10964579]
["bitfinex","SOLUSD",1765909692448,3.84592079,127.25,127.22,0.66]
["bitfinex","SOLUSD",1765909692649,7.8603993,127.22,127.16,8.80994492]
["bitfinex","SOLUSD",1765909692840,4.55592079,127.21,127.17,19.71767296]
["bitfinex","SOLUSD",1765909693043,3.84592079,127.21,127.18,0.66]
["bitfinex","SOLUSD",1765909693437,3.84592079,127.21,127.18,8.52282165]
["bitfinex","SOLUSD",1765909693630,3.84592079,127.2,127.18,8.52282165]
["bitfinex","SOLUSD",1765909693950,3.84592079,127.21,127.18,8.52282165]
["bitfinex","SOLUSD",1765909694348,4.55592079,127.21,127.19,8.62]
["bitfinex","SOLUSD",1765909694547,0.71,127.19,127.09,7.86797358]
["bitfinex","SOLUSD",1765909694743,3.84592079,127.15,127.11,0.66]
["bitfinex","SOLUSD",1765909695053,3.84592079,127.15,127.12,0.66]
["bitfinex","SOLUSD",1765909695352,3.84592079,127.15,127.13,8.62]
["bitfinex","SOLUSD",1765909696129,7.86373164,127.17,127.11,10.43767296]
["bitfinex","SOLUSD",1765909696335,7.86373164,127.17,127.12,8.62]
["bitfinex","SOLUSD",1765909696336,3.84592079,127.13,127.12,8.62]
["bitfinex","SOLUSD",1765909696843,3.84592079,127.13,127.1,8.52747849]
["bitfinex","SOLUSD",1765909697045,3.84592079,127.11,127.08,7.86876861]
["bitfinex","SOLUSD",1765909697245,3.84592079,127.1,127.09,9.28]
["bitfinex","SOLUSD",1765909697446,18.64212872,127.14,127.1,0.66]
["bitfinex","SOLUSD",1765909697863,7.8647267,127.15,127.11,0.66]
["bitfinex","SOLUSD",1765909698155,19.3512508,127.15,127.12,8.62]
["bitfinex","SOLUSD",1765909698358,8.5747267,127.15,127.12,8.62]
["bitfinex","SOLUSD",1765909698651,0.71,127.15,127.11,10.7765241]
["bitfinex","SOLUSD",1765909698829,0.71,127.15,127.12,8.62]
["bitfinex","SOLUSD",1765909699033,11.4865241,127.15,127.13,8.62]
["bitfinex","SOLUSD",1765909700453,7.86436515,127.16,127.14,0.66]
["bitfinex","SOLUSD",1765909700630,7.86348981,127.17,127.14,0.66]
["bitfinex","SOLUSD",1765909702067,39.00873845,127.17,127.15,8.62]
["bitfinex","SOLUSD",1765909702357,7.86348981,127.17,127.15,8.62]
["bitfinex","SOLUSD",1765909702661,7.86287152,127.18,127.15,8.62]
["bitfinex","SOLUSD",1765909702845,8.57287152,127.18,127.15,8.62]
["bitfinex","SOLUSD",1765909703041,31.13971517,127.21,127.16,0.66]
["bitfinex","SOLUSD",1765909703246,0.71,127.2,127.16,0.66]
["bitfinex","SOLUSD",1765909704056,7.86225332,127.19,127.16,0.66]
["bitfinex","SOLUSD",1765909704465,8.57164674,127.2,127.16,8.52362297]
["bitfinex","SOLUSD",1765909704650,7.86164674,127.2,127.16,18.64014707]
["bitfinex","SOLUSD",1765909704956,7.86066389,127.22,127.19,0.66]
["bitfinex","SOLUSD",1765909705160,11.4865241,127.23,127.2,9.28]
["bitfinex","SOLUSD",1765909705161,7.85978149,127.23,127.2,9.28]
["bitfinex","SOLUSD",1765909705556,7.85978149,127.23,127.2,20.0565241]
["bitfinex","SOLUSD",1765909706267,0.71,127.27,127.22,10.7765241]
["bitfinex","SOLUSD",1765909706565,7.85692876,127.28,127.25,0.66]
["bitfinex","SOLUSD",1765909706891,8.56632898,127.29,127.26,8.62]
["bitfinex","SOLUSD",1765909707181,8.56632898,127.29,127.25,0.66]
["bitfinex","SOLUSD",1765909707463,11.4865241,127.27,127.26,8.62]
["bitfinex","SOLUSD",1765909708342,19.34383532,127.27,127.26,8.62]
["bitfinex","SOLUSD",1765909709869,0.71,127.26,127.25,8.62]
["bitfinex","SOLUSD",1765909710249,8.56792865,127.26,127.25,8.62]
["bitfinex","SOLUSD",1765909710452,8.56792865,127.26,127.21,18.29856492]
["bitfinex","SOLUSD",1765909710664,8.56792865,127.26,127.22,9.28]
["bitfinex","SOLUSD",1765909711471,7.85792865,127.26,127.22,20.0565241]
["bitfinex","SOLUSD",1765909711685,8.56792865,127.26,127.23,8.62]
["bitfinex","SOLUSD",1765909711993,0.71,127.25,127.23,8.62]
["bitfinex","SOLUSD",1765909712492,8.56860591,127.25,127.23,8.62]
["bitfinex","SOLUSD",1765909712686,0.71,127.24,127.23,8.62]
["bitfinex","SOLUSD",1765909713304,7.85820533,127.26,127.23,27.91627281]
["bitfinex","SOLUSD",1765909713665,8.53820533,127.26,127.23,19.29627281]
["bitfinex","SOLUSD",1765909713889,8.53820533,127.26,127.24,8.62]
["bitfinex","SOLUSD",1765909714086,8.53820533,127.26,127.22,19.34667]
["bitfinex","SOLUSD",1765909714268,0.68,127.25,127.23,8.62]
["bitfinex","SOLUSD",1765909714682,0.68,127.25,127.22,19.34667]
["bitfinex","SOLUSD",1765909714993,0.68,127.25,127.24,8.62]
["bitfinex","SOLUSD",1765909715200,7.85820533,127.26,127.24,8.62]
["bitfinex","SOLUSD",1765909715495,8.57820533,127.26,127.24,8.62]
["bitfinex","SOLUSD",1765909716384,7.85731122,127.27,127.24,8.62]
["bitfinex","SOLUSD",1765909716591,8.57731122,127.27,127.24,8.62]
["bitfinex","SOLUSD",1765909716766,7.85731122,127.27,127.24,8.62]
["bitfinex","SOLUSD",1765909716964,8.57731122,127.27,127.24,8.62]
["bitfinex","SOLUSD",1765909717794,0.72,127.26,127.24,8.62]
["bitfinex","SOLUSD",1765909718010,8.57842237,127.26,127.24,8.62]
["bitfinex","SOLUSD",1765909718404,27.50324399,127.26,127.21,18.29855639]
["bitfinex","SOLUSD",1765909718581,0.72,127.25,127.22,8.62]
["bitfinex","SOLUSD",1765909718785,0.72,127.25,127.22,9.3]
["bitfinex","SOLUSD",1765909718986,3.19013655,127.25,127.21,0.68]
["bitfinex","SOLUSD",1765909719187,3.19013655,127.25,127.22,8.62]
["bitfinex","SOLUSD",1765909719393,0.72,127.24,127.2,0.68]
["bitfinex","SOLUSD",1765909719596,0.72,127.24,127.22,8.62]
["bitfinex","SOLUSD",1765909720101,7.85896797,127.25,127.22,9.3]
["bitfinex","SOLUSD",1765909720303,8.57896797,127.25,127.22,9.3]
["bitfinex","SOLUSD",1765909720490,8.57896797,127.25,127.22,8.62]
["bitfinex","SOLUSD",1765909721612,0.72,127.23,127.19,0.68]
["bitfinex","SOLUSD",1765909721780,0.72,127.22,127.2,8.62]
["bitfinex","SOLUSD",1765909722807,7.86086019,127.22,127.2,8.62]
["bitfinex","SOLUSD",1765909723608,8.58086019,127.22,127.2,8.62]
["bitfinex","SOLUSD",1765909724410,8.58086019,127.22,127.17,14.48137086]
["bitfinex","SOLUSD",1765909724411,0.72,127.21,127.17,14.48137086]
["bitfinex","SOLUSD",1765909724613,7.33812706,127.21,127.18,8.62]
["bitfinex","SOLUSD",1765909725919,7.86163522,127.2,127.18,8.62]
["bitfinex","SOLUSD",1765909726700,7.86163522,127.2,127.19,8.62]
["bitfinex","SOLUSD",1765909727318,7.86163522,127.2,127.17,7.86343545]
["bitfinex","SOLUSD",1765909727520,7.33812706,127.19,127.15,18.30209041]
["bitfinex","SOLUSD",1765909727698,7.33812706,127.19,127.16,0.68]
["bitfinex","SOLUSD",1765909728016,0.72,127.18,127.15,18.30209041]
["bitfinex","SOLUSD",1765909728198,0.72,127.18,127.17,8.62]
["bitfinex","SOLUSD",1765909728622,7.33812706,127.18,127.17,8.62]
["bitfinex","SOLUSD",1765909729122,7.34537611,127.18,127.17,8.62]
["bitfinex","SOLUSD",1765909729309,0.72,127.18,127.17,8.62]
["bitfinex","SOLUSD",1765909729822,15.20824763,127.18,127.17,8.62]
["bitfinex","SOLUSD",1765909730721,15.20824763,127.18,127.16,8.62]
["bitfinex","SOLUSD",1765909731225,7.86287152,127.18,127.16,8.62]
["bitfinex","SOLUSD",1765909731606,14.48787656,127.19,127.16,9.3]
["bitfinex","SOLUSD",1765909731811,19.65507072,127.2,127.16,9.3]
["bitfinex","SOLUSD",1765909731812,0.72,127.2,127.17,0.68]
["bitfinex","SOLUSD",1765909732308,8.58174955,127.2,127.17,0.68]
["bitfinex","SOLUSD",1765909733322,15.20712566,127.2,127.16,17.16406275]
["bitfinex","SOLUSD",1765909734214,8.58174955,127.2,127.16,17.16406275]
["bitfinex","SOLUSD",1765909735523,0.72,127.19,127.16,17.16406275]
["bitfinex","SOLUSD",1765909735712,0.72,127.19,127.16,9.3]
["bitfinex","SOLUSD",1765909735910,0.72,127.19,127.16,17.16406397]
["bitfinex","SOLUSD",1765909737028,7.34537611,127.19,127.15,0.68]
["bitfinex","SOLUSD",1765909737197,6.62537611,127.18,127.17,8.62]
["bitfinex","SOLUSD",1765909737712,7.86287152,127.18,127.17,8.62]
["bitfinex","SOLUSD",1765909738021,7.86148938,127.21,127.18,0.68]
["bitfinex","SOLUSD",1765909738324,7.86148938,127.21,127.19,6.62537611]
["bitfinex","SOLUSD",1765909738517,0.72,127.24,127.21,0.68]
["bitfinex","SOLUSD",1765909738706,8.57948293,127.24,127.21,0.68]
["bitfinex","SOLUSD",1765909739125,7.85948293,127.24,127.21,0.68]
["bitfinex","SOLUSD",1765909739518,7.85884485,127.25,127.22,0.68]
["bitfinex","SOLUSD",1765909739710,7.85884485,127.25,127.23,8.62]
["bitfinex","SOLUSD",1765909740015,7.85884485,127.25,127.23,9.3]
["bitfinex","SOLUSD",1765909740419,6.62537611,127.29,127.23,15.24537611]
["bitfinex","SOLUSD",1765909740621,0.72,127.29,127.25,0.68]
["bitfinex","SOLUSD",1765909740806,0.72,127.29,127.26,9.3]
["bitfinex","SOLUSD",1765909741118,0.72,127.29,127.22,7.86016968]
["bitfinex","SOLUSD",1765909741119,0.72,127.26,127.22,0.68]
["bitfinex","SOLUSD",1765909741322,0.72,127.24,127.23,8.62]
["bitfinex","SOLUSD",1765909741727,8.57916378,127.24,127.23,8.62]
["bitfinex","SOLUSD",1765909742636,28.22707324,127.24,127.23,8.62]
["bitfinex","SOLUSD",1765909743631,34.85244935,127.24,127.23,8.62]
["bitfinex","SOLUSD",1765909743803,34.13244935,127.24,127.19,7.86213117]
["bitfinex","SOLUSD",1765909744004,0.7,127.22,127.2,8.62]
["bitfinex","SOLUSD",1765909744226,0.7,127.22,127.18,0.69]
["bitfinex","SOLUSD",1765909744444,0.7,127.22,127.21,8.62]
["bitfinex","SOLUSD",1765909744637,7.32537611,127.23,127.21,8.62]
["bitfinex","SOLUSD",1765909744832,0.7,127.22,127.21,8.62]
["bitfinex","SOLUSD",1765909745722,7.86101721,127.21,127.19,0.69]
["bitfinex","SOLUSD",1765909745919,7.86101721,127.21,127.2,8.62]
["bitfinex","SOLUSD",1765909746730,0.7,127.2,127.16,0.69]
["bitfinex","SOLUSD",1765909746938,34.13893635,127.21,127.16,8.62]
["bitfinex","SOLUSD",1765909746939,7.32537611,127.19,127.16,8.62]
["bitfinex","SOLUSD",1765909747229,7.32537611,127.19,127.16,9.31]
["bitfinex","SOLUSD",1765909747433,6.62537611,127.19,127.16,9.31]
["bitfinex","SOLUSD",1765909747636,7.32537611,127.19,127.16,9.31]
["bitfinex","SOLUSD",1765909747813,7.86287152,127.18,127.16,9.31]
["bitfinex","SOLUSD",1765909748426,7.86287152,127.18,127.16,8.62]
["bitfinex","SOLUSD",1765909748733,7.86287152,127.18,127.17,0.69]
["bitfinex","SOLUSD",1765909749941,7.86163522,127.2,127.17,0.69]
["bitfinex","SOLUSD",1765909751334,7.8613039,127.21,127.18,0.69]
["bitfinex","SOLUSD",1765909751527,7.8613039,127.21,127.19,9.31]
["bitfinex","SOLUSD",1765909751839,8.5613039,127.21,127.19,8.62]
["bitfinex","SOLUSD",1765909752342,7.8613039,127.21,127.19,9.31]
["bitfinex","SOLUSD",1765909752538,7.8613039,127.21,127.2,0.69]
["bitfinex","SOLUSD",1765909752721,7.8613039,127.21,127.19,9.31]
["bitfinex","SOLUSD",1765909756048,8.56069943,127.22,127.19,9.31]
["bitfinex","SOLUSD",1765909756953,7.86069943,127.22,127.2,0.69]
["bitfinex","SOLUSD",1765909757538,8.56069943,127.22,127.19,9.31]
["bitfinex","SOLUSD",1765909758830,7.86069943,127.22,127.2,9.31]
["bitfinex","SOLUSD",1765909759136,0.7,127.24,127.21,0.69]
["bitfinex","SOLUSD",1765909759137,7.85948404,127.24,127.21,0.69]
["bitfinex","SOLUSD",1765909761631,28.2073935,127.24,127.2,0.69]
["bitfinex","SOLUSD",1765909761862,30.67845585,127.24,127.21,8.62]
["bitfinex","SOLUSD",1765909762154,28.2073935,127.24,127.21,9.31]
["bitfinex","SOLUSD",1765909763560,30.67845585,127.24,127.21,9.31]
["bitfinex","SOLUSD",1765909763942,2.47106235,127.23,127.21,9.31]
["bitfinex","SOLUSD",1765909764261,30.67845585,127.24,127.21,0.69]
["bitfinex","SOLUSD",1765909764557,3.17106235,127.23,127.22,8.62]
["bitfinex","SOLUSD",1765909764737,2.47106235,127.23,127.22,8.62]
["bitfinex","SOLUSD",1765909765153,10.33084384,127.23,127.22,8.62]
["bitfinex","SOLUSD",1765909765870,7.85935337,127.24,127.22,8.62]
["bitfinex","SOLUSD",1765909766036,7.85935337,127.24,127.23,8.62]
["bitfinex","SOLUSD",1765909766644,8.55935337,127.24,127.23,8.62]
["bitfinex","SOLUSD",1765909774086,7.85935337,127.24,127.23,8.62]
["bitfinex","SOLUSD",1765909776866,8.53935337,127.24,127.23,8.62]
["bitfinex","SOLUSD",1765909777679,7.85935337,127.24,127.23,9.32]
["bitfinex","SOLUSD",1765909778183,8.53935337,127.24,127.23,8.62]
["bitfinex","SOLUSD",1765909779088,7.85854616,127.25,127.23,9.32]
["bitfinex","SOLUSD",1765909780690,8.53854616,127.25,127.23,9.32]
["bitfinex","SOLUSD",1765909781586,7.85854616,127.25,127.23,9.32]
["bitfinex","SOLUSD",1765909783100,31.36506529,127.25,127.23,8.62]
["bitfinex","SOLUSD",1765909783388,3.86015371,127.24,127.23,8.62]
["bitfinex","SOLUSD",1765909784495,7.85978149,127.23,127.22,0.7]
["bitfinex","SOLUSD",1765909784671,7.85978149,127.23,127.22,9.32]
["bitfinex","SOLUSD",1765909784870,7.85978149,127.23,127.22,0.7]
["bitfinex","SOLUSD",1765909785065,7.85978149,127.23,127.22,9.32]
["bitfinex","SOLUSD",1765909785285,7.85978149,127.23,127.22,0.7]
["bitfinex","SOLUSD",1765909785474,7.85978149,127.23,127.22,9.32]
["bitfinex","SOLUSD",1765909785785,7.85916378,127.24,127.22,9.32]
["bitfinex","SOLUSD",1765909786290,32.04722695,127.24,127.17,19.65825684]
["bitfinex","SOLUSD",1765909786496,3.86015371,127.23,127.19,0.7]
["bitfinex","SOLUSD",1765909786682,32.04722695,127.24,127.2,0.7]
["bitfinex","SOLUSD",1765909786886,31.36722695,127.24,127.2,0.7]
["bitfinex","SOLUSD",1765909787185,0.68,127.23,127.21,8.62]
["bitfinex","SOLUSD",1765909787403,31.36722695,127.24,127.21,9.32]
["bitfinex","SOLUSD",1765909787696,32.04722695,127.24,127.21,9.32]
["bitfinex","SOLUSD",1765909787902,4.54015371,127.24,127.21,9.32]
["bitfinex","SOLUSD",1765909790202,7.85978149,127.23,127.21,9.32]
["bitfinex","SOLUSD",1765909791700,7.85978149,127.23,127.22,0.7]
["bitfinex","SOLUSD",1765909792701,8.53916378,127.24,127.21,9.32]
["bitfinex","SOLUSD",1765909792906,7.85916378,127.24,127.22,0.7]
["bitfinex","SOLUSD",1765909793500,7.85916378,127.24,127.21,8.62]
["bitfinex","SOLUSD",1765909793698,8.53916378,127.24,127.21,9.32]
["bitfinex","SOLUSD",1765909793893,8.53916378,127.24,127.21,8.62]
["bitfinex","SOLUSD",1765909794102,8.53916378,127.24,127.22,0.7]
["bitfinex","SOLUSD",1765909795691,7.85916378,127.24,127.22,0.7]
["bitfinex","SOLUSD",1765909798610,33.94157578,127.27,127.23,0.7]
["bitfinex","SOLUSD",1765909798915,0.68,127.24,127.23,8.62]
["bitfinex","SOLUSD",1765909799595,4.54015371,127.25,127.23,8.62]
["bitfinex","SOLUSD",1765909799795,4.54095454,127.25,127.23,8.62]
["bitfinex","SOLUSD",1765909800694,7.85916378,127.24,127.23,8.62]
["bitfinex","SOLUSD",1765909802004,7.85840023,127.26,127.24,0.7]
["bitfinex","SOLUSD",1765909802197,8.53840023,127.26,127.23,9.32]
["bitfinex","SOLUSD",1765909802514,0.68,127.25,127.23,8.62]
["bitfinex","SOLUSD",1765909802809,7.85916378,127.24,127.23,8.62]
["bitfinex","SOLUSD",1765909803013,7.85916378,127.24,127.23,9.32]
["bitfinex","SOLUSD",1765909804111,7.85916378,127.24,127.21,7.86094224]
["bitfinex","SOLUSD",1765909804412,7.85916378,127.24,127.22,9.34]
["bitfinex","SOLUSD",1765909804913,10.43767296,127.27,127.22,8.62]
["bitfinex","SOLUSD",1765909805212,7.85792865,127.26,127.23,0.72]
["bitfinex","SOLUSD",1765909806911,7.85792865,127.26,127.23,7.85961092]
["bitfinex","SOLUSD",1765909807102,7.85792865,127.26,127.24,0.72]
["bitfinex","SOLUSD",1765909807312,7.85792865,127.26,127.25,9.34]
["bitfinex","SOLUSD",1765909807502,7.85792865,127.26,127.25,8.62]
["bitfinex","SOLUSD",1765909807715,7.85792865,127.26,127.25,9.34]
["bitfinex","SOLUSD",1765909808031,7.85749484,127.27,127.25,9.34]
["bitfinex","SOLUSD",1765909808520,7.85607667,127.29,127.26,0.72]
["bitfinex","SOLUSD",1765909808721,7.8556789,127.3,127.26,0.72]
["bitfinex","SOLUSD",1765909809020,12.41600751,127.31,127.27,0.72]
["bitfinex","SOLUSD",1765909809226,8.55505297,127.31,127.28,9.34]
["bitfinex","SOLUSD",1765909809527,43.56131651,127.34,127.28,9.34]
["bitfinex","SOLUSD",1765909809528,3.86095454,127.33,127.29,0.72]
["bitfinex","SOLUSD",1765909809705,0.7,127.32,127.29,0.72]
["bitfinex","SOLUSD",1765909810315,11.71474022,127.33,127.3,0.72]
["bitfinex","SOLUSD",1765909810500,20.53354328,127.34,127.31,9.34]
["bitfinex","SOLUSD",1765909810501,12.61423438,127.34,127.31,9.34]
["bitfinex","SOLUSD",1765909810690,0.2,127.34,127.32,0.72]
["bitfinex","SOLUSD",1765909812189,8.05300234,127.34,127.32,0.72]
["bitfinex","SOLUSD",1765909812394,8.75300234,127.34,127.33,8.62]
["bitfinex","SOLUSD",1765909812620,8.05300234,127.34,127.33,8.62]
["bitfinex","SOLUSD",1765909813907,0.7,127.33,127.3,8.57517533]
["bitfinex","SOLUSD",1765909814206,12.41477978,127.33,127.3,0.72]
["bitfinex","SOLUSD",1765909814412,0.7,127.32,127.31,8.62]
["bitfinex","SOLUSD",1765909814612,12.41477978,127.33,127.31,8.62]
["bitfinex","SOLUSD",1765909814996,0.2,127.34,127.31,8.62]
["bitfinex","SOLUSD",1765909815202,0.2,127.34,127.33,0.72]
["bitfinex","SOLUSD",1765909816635,0.2,127.34,127.33,8.57360873]
["bitfinex","SOLUSD",1765909819848,0.2,127.34,127.33,0.72]
["bitfinex","SOLUSD",1765909820458,0.2,127.34,127.33,8.57360873]
["bitfinex","SOLUSD",1765909822050,0.2,127.34,127.33,12.43456327]
["bitfinex","SOLUSD",1765909822215,0.2,127.34,127.33,21.24450819]
["bitfinex","SOLUSD",1765909822641,1e-08,127.34,127.33,31.68218115]
["bitfinex","SOLUSD",1765909822847,1e-08,127.34,127.33,21.24450819]
["bitfinex","SOLUSD",1765909823146,1e-08,127.34,127.33,17.38355365]
["bitfinex","SOLUSD",1765909823320,1e-08,127.34,127.33,21.24450819]
["bitfinex","SOLUSD",1765909823528,1e-08,127.34,127.33,29.86450819]
["bitfinex","SOLUSD",1765909824343,1e-08,127.34,127.33,21.24450819]
["bitfinex","SOLUSD",1765909824528,1e-08,127.34,127.33,29.86450819]
["bitfinex","SOLUSD",1765909825437,1e-08,127.34,127.33,36.44122661]
["bitfinex","SOLUSD",1765909825632,1e-08,127.34,127.33,40.30218115]
["bitfinex","SOLUSD",1765909826060,1e-08,127.34,127.33,36.44122661]
["bitfinex","SOLUSD",1765909826345,1e-08,127.34,127.33,40.30218115]
["bitfinex","SOLUSD",1765909826763,1e-08,127.34,127.33,29.86450819]
["bitfinex","SOLUSD",1765909831258,1e-08,127.34,127.33,40.28218115]
["bitfinex","SOLUSD",1765909836744,1e-08,127.34,127.33,92.42986906]
["bitfinex","SOLUSD",1765909837060,1e-08,127.35,127.34,9.52994492]
["bitfinex","SOLUSD",1765909837261,0.2,127.37,127.36,19.96761788]
["bitfinex","SOLUSD",1765909837561,0.2,127.39,127.38,0.72]
["bitfinex","SOLUSD",1765909837763,0.2,127.39,127.38,17.04190908]
["bitfinex","SOLUSD",1765909838370,0.2,127.42,127.41,27.81629537]
["bitfinex","SOLUSD",1765909838539,0.2,127.42,127.41,40.27724991]
["bitfinex","SOLUSD",1765909841366,0.2,127.42,127.41,38.8775916]
["bitfinex","SOLUSD",1765909842355,0.2,127.47,127.45,0.72]
["bitfinex","SOLUSD",1765909842555,0.2,127.47,127.46,11.06129623]
["bitfinex","SOLUSD",1765909843143,0.9,127.47,127.46,11.06129623]
["bitfinex","SOLUSD",1765909843376,0.9,127.47,127.46,18.90689484]
["bitfinex","SOLUSD",1765909843562,0.2,127.47,127.46,18.90689484]
["bitfinex","SOLUSD",1765909843762,0.2,127.47,127.46,27.71683976]
["bitfinex","SOLUSD",1765909844155,0.2,127.47,127.46,25.97554353]
["bitfinex","SOLUSD",1765909844356,0.2,127.47,127.46,27.71683976]
["bitfinex","SOLUSD",1765909845073,0.2,127.47,127.46,28.43683976]
["bitfinex","SOLUSD",1765909852857,0.2,127.47,127.46,16.65554353]
["bitfinex","SOLUSD",1765909853064,0.2,127.47,127.46,27.71683976]
["bitfinex","SOLUSD",1765909853259,0.2,127.47,127.46,28.43683976]
["bitfinex","SOLUSD",1765909854656,22.0651567,127.53,127.47,8.80994492]
["bitfinex","SOLUSD",1765909854978,19.60386047,127.53,127.49,2.46129623]
["bitfinex","SOLUSD",1765909855172,19.60386047,127.53,127.5,8.6]
["bitfinex","SOLUSD",1765909855683,27.44515271,127.53,127.51,8.6]
["bitfinex","SOLUSD",1765909856881,0.7,127.52,127.51,8.6]
["bitfinex","SOLUSD",1765909857795,8.54190715,127.52,127.51,8.6]
["bitfinex","SOLUSD",1765909860284,0.7,127.52,127.51,8.6]
["bitfinex","SOLUSD",1765909861193,0.7,127.52,127.5,10.30430562]
["bitfinex","SOLUSD",1765909861374,0.7,127.52,127.51,8.6]
["bitfinex","SOLUSD",1765909861576,0.7,127.52,127.51,16.44252215]
["bitfinex","SOLUSD",1765909861784,0.7,127.55,127.51,18.90381838]
["bitfinex","SOLUSD",1765909861979,0.7,127.55,127.53,2.46129623]
["bitfinex","SOLUSD",1765909862291,0.7,127.55,127.54,8.6]
["bitfinex","SOLUSD",1765909862706,11.13767296,127.55,127.54,8.6]
["bitfinex","SOLUSD",1765909864192,0.66,127.56,127.54,18.90197366]
["bitfinex","SOLUSD",1765909864692,0.66,127.59,127.56,9.47994492]
["bitfinex","SOLUSD",1765909864874,0.86,127.6,127.58,2.46129623]
["bitfinex","SOLUSD",1765909865288,0.66,127.59,127.58,2.46129623]
["bitfinex","SOLUSD",1765909865593,0.66,127.59,127.57,11.06129623]
["bitfinex","SOLUSD",1765909866295,0.66,127.59,127.58,8.6]
["bitfinex","SOLUSD",1765909866483,0.86,127.6,127.58,11.06129623]
["bitfinex","SOLUSD",1765909866686,0.2,127.6,127.59,2.46129623]
["bitfinex","SOLUSD",1765909866993,0.2,127.6,127.59,3.13129623]
["bitfinex","SOLUSD",1765909867378,0.2,127.6,127.59,11.94124115]
["bitfinex","SOLUSD",1765909867886,0.86,127.6,127.59,8.80994492]
["bitfinex","SOLUSD",1765909868086,0.86,127.6,127.59,18.89890105]
["bitfinex","SOLUSD",1765909868291,0.2,127.6,127.59,28.37884597]
["bitfinex","SOLUSD",1765909870879,0.2,127.6,127.59,10.29296795]
["bitfinex","SOLUSD",1765909871101,0.2,127.6,127.59,27.70291287]
["bitfinex","SOLUSD",1765909871297,0.2,127.6,127.59,28.37291287]
["bitfinex","SOLUSD",1765909871490,0.2,127.6,127.59,19.56296795]
["bitfinex","SOLUSD",1765909871692,0.2,127.6,127.59,28.37291287]
["bitfinex","SOLUSD",1765909872183,0.2,127.6,127.59,25.91754974]
["bitfinex","SOLUSD",1765909872389,0.2,127.6,127.59,28.37291287]
["bitfinex","SOLUSD",1765909872681,4.29473014,127.7,127.62,19.24761788]
["bitfinex","SOLUSD",1765909873004,0.2,127.72,127.7,10.43767296]
["bitfinex","SOLUSD",1765909873205,0.2,127.72,127.7,30.30298101]
["bitfinex","SOLUSD",1765909873378,0.2,127.72,127.71,19.86530805]
["bitfinex","SOLUSD",1765909873577,0.86,127.74,127.71,46.40192593]
["bitfinex","SOLUSD",1765909873578,0.2,127.74,127.71,46.40192593]
["bitfinex","SOLUSD",1765909873782,0.2,127.74,127.73,2.45536313]
["bitfinex","SOLUSD",1765909873996,0.2,127.74,127.73,11.26530805]
["bitfinex","SOLUSD",1765909874212,0.2,127.75,127.74,7.82840144]
["bitfinex","SOLUSD",1765909874399,0.66,127.78,127.74,30.14907262]
["bitfinex","SOLUSD",1765909874603,0.66,127.78,127.77,2.45536313]
["bitfinex","SOLUSD",1765909874793,7.82166601,127.85,127.78,8.80994492]
["bitfinex","SOLUSD",1765909874985,18.25933897,127.85,127.78,8.80994492]
["bitfinex","SOLUSD",1765909875186,18.25933897,127.85,127.81,2.45536313]
["bitfinex","SOLUSD",1765909875417,18.25933897,127.85,127.82,8.6]
["bitfinex","SOLUSD",1765909875589,7.82166601,127.85,127.82,8.6]
["bitfinex","SOLUSD",1765909875912,4.08967514,127.87,127.82,15.15530716]
["bitfinex","SOLUSD",1765909876117,7.81921964,127.89,127.84,6.55530716]
["bitfinex","SOLUSD",1765909876415,7.81921964,127.89,127.85,15.15530716]
["bitfinex","SOLUSD",1765909876640,7.81738586,127.92,127.85,8.6]
["bitfinex","SOLUSD",1765909876915,0.66,127.88,127.81,0.67]
["bitfinex","SOLUSD",1765909877097,0.66,127.87,127.82,8.58]
["bitfinex","SOLUSD",1765909877492,0.66,127.87,127.82,16.40350059]
["bitfinex","SOLUSD",1765909877690,6.55530716,127.89,127.83,12.2486521]
["bitfinex","SOLUSD",1765909877904,6.55530716,127.89,127.84,5.69334494]
["bitfinex","SOLUSD",1765909878118,19.52865955,127.92,127.85,14.27334494]
["bitfinex","SOLUSD",1765909878411,6.55530716,127.89,127.86,14.27334494]
["bitfinex","SOLUSD",1765909878621,6.55530716,127.88,127.87,8.58]
["bitfinex","SOLUSD",1765909878819,6.55530716,127.88,127.86,8.58]
["bitfinex","SOLUSD",1765909878993,6.55530716,127.89,127.86,8.58]
["bitfinex","SOLUSD",1765909879203,27.34604541,127.92,127.86,8.58]
["bitfinex","SOLUSD",1765909879521,6.55530716,127.93,127.88,6.55530716]
["bitfinex","SOLUSD",1765909879693,0.66,127.9,127.89,14.25118637]
["bitfinex","SOLUSD",1765909880410,8.47860828,127.9,127.89,14.25118637]
["bitfinex","SOLUSD",1765909880796,0.66,127.9,127.89,14.25118637]
["bitfinex","SOLUSD",1765909880987,8.47860828,127.9,127.89,14.25118637]
["bitfinex","SOLUSD",1765909881189,0.66,127.91,127.89,14.25118637]
["bitfinex","SOLUSD",1765909881390,0.66,127.91,127.9,5.67118637]
["bitfinex","SOLUSD",1765909882412,0.66,127.91,127.89,8.58]
["bitfinex","SOLUSD",1765909883119,0.66,127.91,127.9,5.65015776]
["bitfinex","SOLUSD",1765909883414,0.66,127.91,127.89,8.58]
["bitfinex","SOLUSD",1765909883809,0.66,127.93,127.89,23.62428303]
["bitfinex","SOLUSD",1765909884122,0.66,127.92,127.9,5.64314305]
["bitfinex","SOLUSD",1765909884302,7.81767896,127.92,127.9,8.58]
["bitfinex","SOLUSD",1765909884504,0.66,127.91,127.9,8.58]
["bitfinex","SOLUSD",1765909884705,0.66,127.91,127.88,6.55530716]
["bitfinex","SOLUSD",1765909884903,0.66,127.91,127.89,5.63848548]
["bitfinex","SOLUSD",1765909885208,0.66,127.89,127.81,19.55940602]
["bitfinex","SOLUSD",1765909885520,0.66,127.85,127.83,5.63710074]
["bitfinex","SOLUSD",1765909885718,0.66,127.84,127.83,8.58]
["bitfinex","SOLUSD",1765909885892,0.66,127.84,127.78,0.67]
["bitfinex","SOLUSD",1765909885893,0.66,127.83,127.82,8.58]
["bitfinex","SOLUSD",1765909887928,7.82180173,127.85,127.82,8.58]
["bitfinex","SOLUSD",1765909888223,0.66,127.84,127.82,8.58]
["bitfinex","SOLUSD",1765909888424,0.66,127.86,127.82,16.40344995]
["bitfinex","SOLUSD",1765909888594,0.66,127.86,127.82,22.95875711]
["bitfinex","SOLUSD",1765909889119,0.66,127.86,127.82,16.40344995]
["bitfinex","SOLUSD",1765909889318,14.37526039,127.88,127.83,16.03525208]
["bitfinex","SOLUSD",1765909889518,0.66,127.88,127.85,8.80994492]
["bitfinex","SOLUSD",1765909889723,0.66,127.89,127.86,8.58]
["bitfinex","SOLUSD",1765909889924,0.66,127.89,127.86,15.13530716]
["bitfinex","SOLUSD",1765909890520,0.66,127.89,127.86,22.95631605]
["bitfinex","SOLUSD",1765909890719,7.81815995,127.91,127.86,22.95631605]
["bitfinex","SOLUSD",1765909890921,0.66,127.9,127.86,16.40100889]
["bitfinex","SOLUSD",1765909891122,0.66,127.89,127.87,8.58]
["bitfinex","SOLUSD",1765909891525,0.66,127.89,127.88,8.58]
["bitfinex","SOLUSD",1765909892632,8.47921964,127.89,127.88,8.58]
["bitfinex","SOLUSD",1765909893338,0.66,127.89,127.88,8.58]
["bitfinex","SOLUSD",1765909893522,8.47921964,127.89,127.88,8.58]
["bitfinex","SOLUSD",1765909893723,15.0345268,127.89,127.88,8.58]
["bitfinex","SOLUSD",1765909893919,8.47921964,127.89,127.88,8.58]
["bitfinex","SOLUSD",1765909894124,15.0345268,127.89,127.85,8.53126924]
["bitfinex","SOLUSD",1765909894322,15.0345268,127.89,127.86,8.58]
["bitfinex","SOLUSD",1765909894650,0.71,127.87,127.86,8.58]
["bitfinex","SOLUSD",1765909895135,8.53044263,127.87,127.86,8.58]
["bitfinex","SOLUSD",1765909895536,8.53004778,127.88,127.86,8.58]
["bitfinex","SOLUSD",1765909895742,0.71,127.88,127.86,16.40100908]
["bitfinex","SOLUSD",1765909895943,0.71,127.88,127.86,8.58]
["bitfinex","SOLUSD",1765909896237,0.71,127.87,127.82,16.06525208]
["bitfinex","SOLUSD",1765909896436,0.71,127.87,127.83,15.83530716]
["bitfinex","SOLUSD",1765909896624,0.71,127.87,127.84,7.82225427]
["bitfinex","SOLUSD",1765909897012,0.71,127.87,127.84,8.52225427]
["bitfinex","SOLUSD",1765909897212,0.71,127.88,127.84,8.52225427]
["bitfinex","SOLUSD",1765909898744,0.71,127.88,127.85,8.58]
["bitfinex","SOLUSD",1765909898942,8.53017974,127.88,127.85,8.58]
["bitfinex","SOLUSD",1765909901918,0.71,127.87,127.85,8.58]
["bitfinex","SOLUSD",1765909902326,0.71,127.87,127.84,7.82209595]
["bitfinex","SOLUSD",1765909902528,0.71,127.87,127.85,8.58]
["bitfinex","SOLUSD",1765909902924,10.43767296,127.91,127.85,8.58]
["bitfinex","SOLUSD",1765909903128,0.71,127.89,127.85,27.74905405]
["bitfinex","SOLUSD",1765909903440,0.71,127.89,127.85,36.65567905]
["bitfinex","SOLUSD",1765909903747,0.71,127.89,127.86,8.80994492]
["bitfinex","SOLUSD",1765909904245,0.71,127.89,127.87,8.58]
["bitfinex","SOLUSD",1765909904554,0.71,127.88,127.87,8.58]
["bitfinex","SOLUSD",1765909905324,8.52983109,127.88,127.87,8.58]
["bitfinex","SOLUSD",1765909906159,0.71,127.88,127.87,8.58]
["bitfinex","SOLUSD",1765909906547,18.46639894,127.9,127.87,8.58]
["bitfinex","SOLUSD",1765909906737,7.81885891,127.9,127.87,8.58]
["bitfinex","SOLUSD",1765909906933,0.71,127.89,127.87,8.58]
["bitfinex","SOLUSD",1765909907258,18.96592802,127.91,127.88,0.7]
["bitfinex","SOLUSD",1765909907831,0.71,127.9,127.87,8.58]
["bitfinex","SOLUSD",1765909908259,0.71,127.9,127.86,19.16829532]
["bitfinex","SOLUSD",1765909908464,0.71,127.9,127.88,8.58]
["bitfinex","SOLUSD",1765909908630,0.71,127.88,127.84,19.45748495]
["bitfinex","SOLUSD",1765909908834,0.71,127.88,127.85,8.58]
["bitfinex","SOLUSD",1765909909035,0.71,127.88,127.85,17.1013484]
["bitfinex","SOLUSD",1765909909569,0.71,127.87,127.86,8.58]
["bitfinex","SOLUSD",1765909910054,8.52993793,127.88,127.86,8.58]
["bitfinex","SOLUSD",1765909910255,8.52993793,127.88,127.84,27.97940958]
["bitfinex","SOLUSD",1765909910458,8.52993793,127.88,127.85,8.58]
["bitfinex","SOLUSD",1765909910639,0.71,127.87,127.85,8.58]
["bitfinex","SOLUSD",1765909910838,0.71,127.87,127.85,16.40155281]
["bitfinex","SOLUSD",1765909911055,8.52993793,127.88,127.85,17.10155281]
["bitfinex","SOLUSD",1765909911250,0.71,127.88,127.85,27.74909284]
["bitfinex","SOLUSD",1765909911452,0.71,127.89,127.86,0.7]
["bitfinex","SOLUSD",1765909911665,8.52875729,127.9,127.86,10.64754003]
["bitfinex","SOLUSD",1765909911869,0.71,127.89,127.86,11.34754003]
["bitfinex","SOLUSD",1765909912652,7.81950802,127.89,127.82,10.43767296]
["bitfinex","SOLUSD",1765909912855,0.71,127.88,127.85,7.82166493]
["bitfinex","SOLUSD",1765909913162,0.71,127.88,127.86,8.58]
["bitfinex","SOLUSD",1765909913354,8.52950802,127.89,127.86,8.58]
["bitfinex","SOLUSD",1765909913939,7.81889593,127.9,127.86,17.10103372]
["bitfinex","SOLUSD",1765909914139,0.71,127.89,127.86,17.10103372]
["bitfinex","SOLUSD",1765909915154,7.81889593,127.9,127.86,27.74857375]
["bitfinex","SOLUSD",1765909915468,0.71,127.89,127.86,27.74857375]
["bitfinex","SOLUSD",1765909915662,0.71,127.89,127.86,17.10103372]
["bitfinex","SOLUSD",1765909916241,8.52889593,127.9,127.86,17.10103372]
["bitfinex","SOLUSD",1765909916440,8.52889593,127.9,127.86,27.74857375]
["bitfinex","SOLUSD",1765909917352,8.52889593,127.9,127.86,17.10103372]
["bitfinex","SOLUSD",1765909917547,7.81889593,127.9,127.87,8.58]
["bitfinex","SOLUSD",1765909917750,0.71,127.89,127.87,8.58]
["bitfinex","SOLUSD",1765909918269,10.64754003,127.89,127.84,9.50994492]
["bitfinex","SOLUSD",1765909918568,0.71,127.88,127.85,16.40132203]
["bitfinex","SOLUSD",1765909918748,10.64754003,127.86,127.82,0.7]
["bitfinex","SOLUSD",1765909918954,0.71,127.84,127.83,8.58]
["bitfinex","SOLUSD",1765909919148,10.64754003,127.84,127.8,8.52442138]
["bitfinex","SOLUSD",1765909919376,0.71,127.83,127.81,8.58]
["bitfinex","SOLUSD",1765909919742,19.18042869,127.84,127.81,8.58]
["bitfinex","SOLUSD",1765909920245,0.71,127.84,127.81,17.10405776]
["bitfinex","SOLUSD",1765909920443,0.71,127.88,127.83,10.64754003]
["bitfinex","SOLUSD",1765909920678,11.35754003,127.88,127.85,0.7]
["bitfinex","SOLUSD",1765909920962,0.71,127.88,127.85,0.7]
["bitfinex","SOLUSD",1765909921161,18.46675967,127.89,127.85,0.7]
["bitfinex","SOLUSD",1765909921369,8.52921964,127.89,127.85,11.34754003]
["bitfinex","SOLUSD",1765909921541,0.71,127.88,127.85,18.46906118]
["bitfinex","SOLUSD",1765909921741,8.52921964,127.89,127.85,19.16906118]
["bitfinex","SOLUSD",1765909921970,8.52921964,127.89,127.85,8.52152115]
["bitfinex","SOLUSD",1765909922175,7.81921964,127.89,127.85,18.46906118]
["bitfinex","SOLUSD",1765909922343,8.52921964,127.89,127.85,19.16906118]
["bitfinex","SOLUSD",1765909922544,0.71,127.89,127.86,0.7]
["bitfinex","SOLUSD",1765909922848,0.71,127.89,127.87,8.58]
["bitfinex","SOLUSD",1765909923248,0.71,127.88,127.87,8.58]
["bitfinex","SOLUSD",1765909923442,0.71,127.88,127.84,11.34754003]
["bitfinex","SOLUSD",1765909923638,8.53006397,127.88,127.85,8.58]
["bitfinex","SOLUSD",1765909923847,0.67,127.87,127.84,7.82184578]
["bitfinex","SOLUSD",1765909924052,0.67,127.87,127.86,8.58]
["bitfinex","SOLUSD",1765909924250,0.67,127.86,127.82,17.31284504]
["bitfinex","SOLUSD",1765909924578,27.36964169,127.88,127.75,23.10958355]
["bitfinex","SOLUSD",1765909924579,10.64754003,127.83,127.75,23.10958355]
["bitfinex","SOLUSD",1765909924750,27.36964169,127.88,127.77,10.64754003]
["bitfinex","SOLUSD",1765909924751,0.67,127.81,127.77,10.64754003]
["bitfinex","SOLUSD",1765909924950,0.67,127.81,127.78,0.68]
["bitfinex","SOLUSD",1765909925152,0.67,127.82,127.79,9.26]
["bitfinex","SOLUSD",1765909925352,0.67,127.82,127.8,8.58]
["bitfinex","SOLUSD",1765909925677,27.37154922,127.87,127.82,8.50350179]
["bitfinex","SOLUSD",1765909925860,0.67,127.85,127.83,8.58]
["bitfinex","SOLUSD",1765909926770,11.31754003,127.86,127.83,8.58]
["bitfinex","SOLUSD",1765909926970,0.67,127.85,127.83,8.58]
["bitfinex","SOLUSD",1765909927469,11.31754003,127.86,127.82,8.50350179]
["bitfinex","SOLUSD",1765909927771,11.31754003,127.85,127.84,8.58]
["bitfinex","SOLUSD",1765909928079,0.67,127.84,127.8,11.32754003]
["bitfinex","SOLUSD",1765909928277,0.67,127.85,127.81,16.40356832]
["bitfinex","SOLUSD",1765909928481,0.67,127.85,127.82,8.58]
["bitfinex","SOLUSD",1765909928787,0.67,127.84,127.83,8.58]
["bitfinex","SOLUSD",1765909929161,0.67,127.83,127.8,7.82472613]
["bitfinex","SOLUSD",1765909929360,0.67,127.83,127.81,8.58]
["bitfinex","SOLUSD",1765909929761,27.37382418,127.86,127.82,8.50350179]
["bitfinex","SOLUSD",1765909929762,11.31754003,127.86,127.82,8.50350179]
["bitfinex","SOLUSD",1765909929963,0.67,127.88,127.84,0.68]
["bitfinex","SOLUSD",1765909930175,0.67,127.88,127.85,8.58]
["bitfinex","SOLUSD",1765909930382,0.67,127.88,127.85,9.26]
["bitfinex","SOLUSD",1765909930576,19.13717019,127.89,127.85,9.26]
["bitfinex","SOLUSD",1765909930775,0.67,127.89,127.85,19.22754003]
["bitfinex","SOLUSD",1765909930982,0.67,127.89,127.86,0.68]
["bitfinex","SOLUSD",1765909931191,0.67,127.89,127.85,19.90754003]
["bitfinex","SOLUSD",1765909931584,0.67,127.87,127.86,8.58]
["bitfinex","SOLUSD",1765909932396,8.49013033,127.88,127.86,8.58]
["bitfinex","SOLUSD",1765909934091,0.67,127.88,127.86,8.58]
["bitfinex","SOLUSD",1765909934292,8.48983678,127.88,127.86,8.58]
["bitfinex","SOLUSD",1765909934500,0.67,127.87,127.86,8.58]
["bitfinex","SOLUSD",1765909935998,8.49044263,127.87,127.86,8.58]
["bitfinex","SOLUSD",1765909936384,19.13798266,127.87,127.86,8.58]
["bitfinex","SOLUSD",1765909936887,8.49044263,127.87,127.84,7.82219556]
["bitfinex","SOLUSD",1765909937089,8.49044263,127.87,127.85,8.58]
["bitfinex","SOLUSD",1765909937294,0.67,127.87,127.85,8.58]
["bitfinex","SOLUSD",1765909938078,0.67,127.87,127.85,16.40163193]
["bitfinex","SOLUSD",1765909940374,0.67,127.91,127.87,0.68]
["bitfinex","SOLUSD",1765909940700,0.67,127.91,127.88,9.26]
["bitfinex","SOLUSD",1765909941103,0.67,127.91,127.88,8.58]
["bitfinex","SOLUSD",1765909941295,11.31754003,127.91,127.88,9.26]
["bitfinex","SOLUSD",1765909941600,19.13600816,127.91,127.88,16.39979787]
["bitfinex","SOLUSD",1765909941782,19.13600816,127.91,127.88,8.58]
["bitfinex","SOLUSD",1765909941980,19.13177712,127.91,127.88,8.58]
["bitfinex","SOLUSD",1765909942178,38.00676969,127.91,127.84,28.36561077]
["bitfinex","SOLUSD",1765909942385,0.67,127.88,127.85,16.40135546]
["bitfinex","SOLUSD",1765909942611,0.67,127.87,127.85,8.58]
["bitfinex","SOLUSD",1765909942807,0.67,127.86,127.83,8.5025837]
["bitfinex","SOLUSD",1765909942989,0.67,127.88,127.85,0.68]
["bitfinex","SOLUSD",1765909943191,7.81682222,127.93,127.88,0.68]
["bitfinex","SOLUSD",1765909943402,0.67,127.94,127.91,7.81799702]
["bitfinex","SOLUSD",1765909943602,19.12957533,127.94,127.92,8.58]
["bitfinex","SOLUSD",1765909943802,8.48626634,127.94,127.92,8.58]
["bitfinex","SOLUSD",1765909943980,10.64330899,127.96,127.93,0.68]
["bitfinex","SOLUSD",1765909944183,10.64330899,127.96,127.92,8.58]
["bitfinex","SOLUSD",1765909944184,0.67,127.95,127.92,9.26]
["bitfinex","SOLUSD",1765909944590,7.81005935,128.04,127.95,0.68]
["bitfinex","SOLUSD",1765909944787,0.67,127.99,127.96,8.58]
["bitfinex","SOLUSD",1765909945108,7.81005935,128.04,127.92,0.68]
["bitfinex","SOLUSD",1765909945109,11.31330899,127.98,127.92,0.68]
["bitfinex","SOLUSD",1765909945311,0.67,127.97,127.94,0.68]
["bitfinex","SOLUSD",1765909945912,18.12733069,127.98,127.94,0.68]
["bitfinex","SOLUSD",1765909946077,7.4840217,127.98,127.94,0.68]
["bitfinex","SOLUSD",1765909946288,10.64330899,127.96,127.95,8.58]
["bitfinex","SOLUSD",1765909946793,7.4840217,127.98,127.95,8.58]
["bitfinex","SOLUSD",1765909946996,10.64330899,127.97,127.95,8.58]
["bitfinex","SOLUSD",1765909947193,10.64330899,127.97,127.92,0.68]
["bitfinex","SOLUSD",1765909947405,10.64330899,127.96,127.93,8.58]
["bitfinex","SOLUSD",1765909947600,10.64330899,127.96,127.93,9.26]
["bitfinex","SOLUSD",1765909947804,10.64330899,127.97,127.94,0.68]
["bitfinex","SOLUSD",1765909948009,8.48387323,127.98,127.94,0.68]
["bitfinex","SOLUSD",1765909948887,11.31330899,127.97,127.93,0.68]
["bitfinex","SOLUSD",1765909949103,11.31330899,127.97,127.94,8.58]
["bitfinex","SOLUSD",1765909949413,8.48474083,127.97,127.94,8.58]
["bitfinex","SOLUSD",1765909949711,19.12804982,127.97,127.94,9.26]
["bitfinex","SOLUSD",1765909949915,19.12804982,127.97,127.94,8.58]
["bitfinex","SOLUSD",1765909950707,7.81474083,127.97,127.94,19.90330899]
["bitfinex","SOLUSD",1765909950910,7.81474083,127.97,127.94,9.26]
["bitfinex","SOLUSD",1765909951115,8.48474083,127.97,127.94,9.26]
["bitfinex","SOLUSD",1765909951311,19.12749652,127.98,127.94,17.07612684]
["bitfinex","SOLUSD",1765909951912,19.12749652,127.98,127.94,9.26]
["bitfinex","SOLUSD",1765909952114,11.31330899,127.96,127.92,0.68]
["bitfinex","SOLUSD",1765909952425,27.34848976,127.98,127.93,8.58]
["bitfinex","SOLUSD",1765909952610,0.67,127.96,127.93,8.58]
["bitfinex","SOLUSD",1765909953716,0.67,127.96,127.89,20.14325391]
["bitfinex","SOLUSD",1765909953717,0.71,127.93,127.89,20.14325391]
["bitfinex","SOLUSD",1765909953918,0.71,127.93,127.9,9.25]
["bitfinex","SOLUSD",1765909954228,0.71,127.95,127.91,8.56]
["bitfinex","SOLUSD",1765909954441,10.64330899,127.94,127.91,16.377869]
["bitfinex","SOLUSD",1765909954763,28.06284237,127.96,127.92,0.69]
["bitfinex","SOLUSD",1765909954896,37.99615136,127.96,127.92,0.69]
["bitfinex","SOLUSD",1765909955097,10.64330899,127.95,127.92,0.69]
["bitfinex","SOLUSD",1765909955614,18.45888622,127.95,127.92,0.69]
["bitfinex","SOLUSD",1765909955820,10.43767296,127.98,127.93,0.67]
["bitfinex","SOLUSD",1765909955821,0.69,127.97,127.93,0.67]
["bitfinex","SOLUSD",1765909956032,11.33330899,127.96,127.94,8.56]
["bitfinex","SOLUSD",1765909957047,19.14866987,127.96,127.94,8.56]
["bitfinex","SOLUSD",1765909957551,10.64330899,127.95,127.93,8.56]
["bitfinex","SOLUSD",1765909957716,0.69,127.95,127.93,8.56]
["bitfinex","SOLUSD",1765909958214,10.64330899,127.95,127.93,8.56]
["bitfinex","SOLUSD",1765909958956,11.33330899,127.95,127.92,8.56]
["bitfinex","SOLUSD",1765909959248,7.81616382,127.94,127.92,9.23]
["bitfinex","SOLUSD",1765909959451,7.81534552,127.96,127.93,0.67]
["bitfinex","SOLUSD",1765909959627,0.69,128.02,127.95,0.67]
["bitfinex","SOLUSD",1765909959828,11.33330899,127.99,127.96,8.56]
["bitfinex","SOLUSD",1765909960231,11.33330899,127.99,127.96,9.23]
["bitfinex","SOLUSD",1765909960540,11.33330899,127.99,127.96,8.56]
["bitfinex","SOLUSD",1765909960744,8.50361393,127.99,127.96,8.56]
["bitfinex","SOLUSD",1765909960929,10.64330899,127.98,127.96,8.56]
["bitfinex","SOLUSD",1765909961533,6.54221544,127.98,127.96,9.23]
["bitfinex","SOLUSD",1765909961844,7.8125,128.0,127.97,0.67]
["bitfinex","SOLUSD",1765909962051,7.8125,128.0,127.98,0.67]
["bitfinex","SOLUSD",1765909962421,7.8125,128.0,127.99,8.56]
["bitfinex","SOLUSD",1765909962621,7.81192465,128.01,127.99,9.23]
["bitfinex","SOLUSD",1765909962845,8.50063526,128.04,127.99,16.3726121]
["bitfinex","SOLUSD",1765909963047,7.81063526,128.04,128.01,0.67]
["bitfinex","SOLUSD",1765909963233,7.81063526,128.04,128.02,8.56]
["bitfinex","SOLUSD",1765909963432,0.1,128.05,128.03,0.67]
["bitfinex","SOLUSD",1765909964443,0.1,128.05,128.02,9.23]
["bitfinex","SOLUSD",1765909964648,0.1,128.05,128.03,8.56]
["bitfinex","SOLUSD",1765909964820,0.1,128.05,128.02,0.67]
["bitfinex","SOLUSD",1765909965016,0.1,128.05,128.03,8.56]
["bitfinex","SOLUSD",1765909965553,0.1,128.05,128.03,9.23]
["bitfinex","SOLUSD",1765909965722,0.1,128.05,128.01,0.67]
["bitfinex","SOLUSD",1765909965723,6.64221544,128.05,128.01,0.67]
["bitfinex","SOLUSD",1765909965922,6.64221544,128.05,128.02,9.23]
["bitfinex","SOLUSD",1765909966630,6.64221544,128.05,127.99,19.24761788]
["bitfinex","SOLUSD",1765909966631,14.35227479,128.04,128.03,8.56]
["bitfinex","SOLUSD",1765909966931,15.04227479,128.04,128.03,8.56]
["bitfinex","SOLUSD",1765909967144,33.87742318,128.04,128.0,0.67]
["bitfinex","SOLUSD",1765909967355,6.54221544,128.03,128.01,8.56]
["bitfinex","SOLUSD",1765909967658,6.54221544,128.03,128.0,0.67]
["bitfinex","SOLUSD",1765909967837,6.54221544,128.03,127.99,8.80994492]
["bitfinex","SOLUSD",1765909967838,0.69,128.0,127.96,0.67]
["bitfinex","SOLUSD",1765909968032,6.54221544,127.99,127.96,0.67]
["bitfinex","SOLUSD",1765909968228,6.54221544,127.97,127.95,8.56]
["bitfinex","SOLUSD",1765909968439,6.54221544,127.98,127.95,8.56]
["bitfinex","SOLUSD",1765909968635,7.23221544,127.98,127.95,8.56]
["bitfinex","SOLUSD",1765909968960,6.54221544,127.96,127.95,8.56]
["bitfinex","SOLUSD",1765909969566,14.35654692,127.97,127.93,0.67]
["bitfinex","SOLUSD",1765909969858,6.54221544,127.96,127.94,8.56]
["bitfinex","SOLUSD",1765909970355,6.54221544,127.95,127.91,0.67]
["bitfinex","SOLUSD",1765909970562,6.54221544,127.95,127.94,8.56]
["bitfinex","SOLUSD",1765909970763,14.35776839,127.95,127.94,8.56]
["bitfinex","SOLUSD",1765909971559,14.35776839,127.95,127.91,0.67]
["bitfinex","SOLUSD",1765909971760,6.54221544,127.94,127.92,8.56]
["bitfinex","SOLUSD",1765909972273,28.04443532,127.95,127.92,8.56]
["bitfinex","SOLUSD",1765909972274,6.54221544,127.93,127.92,8.56]
["bitfinex","SOLUSD",1765909972632,6.54221544,127.93,127.89,8.4891847]
["bitfinex","SOLUSD",1765909972633,6.54221544,127.93,127.9,0.67]
["bitfinex","SOLUSD",1765909972837,14.35929151,127.93,127.91,8.56]
["bitfinex","SOLUSD",1765909973358,6.54221544,127.92,127.89,0.67]
["bitfinex","SOLUSD",1765909973559,7.23221544,127.92,127.91,8.56]
["bitfinex","SOLUSD",1765909973760,20.22741889,127.96,127.91,9.23]
["bitfinex","SOLUSD",1765909973970,6.54221544,127.94,127.91,9.23]
["bitfinex","SOLUSD",1765909974331,6.54221544,127.93,127.89,8.48897575]
["bitfinex","SOLUSD",1765909974561,6.54221544,127.93,127.9,8.56]
["bitfinex","SOLUSD",1765909974761,6.54221544,127.92,127.89,0.67]
["bitfinex","SOLUSD",1765909974932,7.23221544,127.91,127.87,0.67]
["bitfinex","SOLUSD",1765909975138,6.54221544,127.91,127.9,8.56]
["bitfinex","SOLUSD",1765909976279,14.3596013,127.92,127.9,8.56]
["bitfinex","SOLUSD",1765909976580,15.0496013,127.92,127.9,8.56]
["bitfinex","SOLUSD",1765909976777,7.81738586,127.92,127.9,8.56]
["bitfinex","SOLUSD",1765909976937,6.54221544,127.91,127.9,8.56]
["bitfinex","SOLUSD",1765909978158,28.04871178,127.93,127.9,8.56]
["bitfinex","SOLUSD",1765909978463,6.54221544,127.91,127.9,8.56]
["bitfinex","SOLUSD",1765909978870,6.54221544,127.93,127.9,9.23]
["bitfinex","SOLUSD",1765909979041,6.54221544,127.93,127.9,17.04843299]
["bitfinex","SOLUSD",1765909979242,7.81616382,127.94,127.91,0.67]
["bitfinex","SOLUSD",1765909979544,14.35837926,127.94,127.91,0.67]
["bitfinex","SOLUSD",1765909979745,7.81616382,127.94,127.91,0.67]
["bitfinex","SOLUSD",1765909980066,6.54221544,127.96,127.92,0.67]
["bitfinex","SOLUSD",1765909980371,26.07843357,127.97,127.93,0.67]
["bitfinex","SOLUSD",1765909980557,26.76843357,127.97,127.94,8.56]
["bitfinex","SOLUSD",1765909980765,6.54221544,127.96,127.94,8.56]
["bitfinex","SOLUSD",1765909981189,14.35740598,127.96,127.94,9.23]
["bitfinex","SOLUSD",1765909981482,6.54221544,127.95,127.94,8.56]
["bitfinex","SOLUSD",1765909981654,0.69,127.95,127.89,0.67]
["bitfinex","SOLUSD",1765909981858,6.54221544,127.93,127.9,9.23]
["bitfinex","SOLUSD",1765909982059,6.54221544,127.94,127.91,0.67]
["bitfinex","SOLUSD",1765909983169,8.50651313,127.94,127.89,0.67]
["bitfinex","SOLUSD",1765909983491,8.50651313,127.94,127.9,9.23]
["bitfinex","SOLUSD",1765909983492,6.54221544,127.93,127.9,9.23]
["bitfinex","SOLUSD",1765909983988,7.23221544,127.92,127.88,0.72]
["bitfinex","SOLUSD",1765909984179,0.69,127.93,127.89,8.56]
["bitfinex","SOLUSD",1765909984381,27.35692269,127.94,127.82,0.72]
["bitfinex","SOLUSD",1765909984382,0.69,127.89,127.82,0.72]
["bitfinex","SOLUSD",1765909984578,0.69,127.89,127.83,16.38254395]
["bitfinex","SOLUSD",1765909984579,6.54221544,127.86,127.83,16.38254395]
["bitfinex","SOLUSD",1765909984804,6.54221544,127.86,127.83,9.28]
["bitfinex","SOLUSD",1765909984972,6.54221544,127.87,127.83,9.28]
["bitfinex","SOLUSD",1765909985166,7.82044263,127.87,127.84,0.72]
["bitfinex","SOLUSD",1765909985371,6.54221544,127.88,127.84,0.72]
["bitfinex","SOLUSD",1765909986391,6.54221544,127.88,127.85,8.56]
["bitfinex","SOLUSD",1765909986696,6.54221544,127.87,127.85,8.56]
["bitfinex","SOLUSD",1765909987780,16.9798884,127.86,127.78,0.72]
["bitfinex","SOLUSD",1765909987980,6.54221544,127.83,127.8,0.72]
["bitfinex","SOLUSD",1765909988188,10.43767296,127.86,127.8,0.72]
["bitfinex","SOLUSD",1765909988500,6.54221544,127.84,127.81,0.72]
["bitfinex","SOLUSD",1765909989198,6.54221544,127.83,127.79,0.72]
["bitfinex","SOLUSD",1765909989492,6.54221544,127.81,127.79,8.56]
["bitfinex","SOLUSD",1765909989866,27.37583104,127.85,127.79,9.28]
["bitfinex","SOLUSD",1765909990067,6.54221544,127.82,127.79,9.28]
["bitfinex","SOLUSD",1765909990268,6.54221544,127.82,127.79,17.10510671]
["bitfinex","SOLUSD",1765909990571,14.36573647,127.82,127.79,9.28]
["bitfinex","SOLUSD",1765909991378,7.82352103,127.82,127.79,9.28]
["bitfinex","SOLUSD",1765909991584,14.36573647,127.82,127.79,9.28]
["bitfinex","SOLUSD",1765909992085,6.54221544,127.81,127.79,8.56]
["bitfinex","SOLUSD",1765909992495,14.36678902,127.81,127.79,8.56]
["bitfinex","SOLUSD",1765909992874,14.3659327,127.82,127.79,8.56]
["bitfinex","SOLUSD",1765909993082,14.3659327,127.82,127.79,9.28]
["bitfinex","SOLUSD",1765909993693,7.82313258,127.83,127.79,9.28]
["bitfinex","SOLUSD",1765909993880,7.82313258,127.83,127.8,0.72]
["bitfinex","SOLUSD",1765909994077,14.36469714,127.84,127.8,0.72]
["bitfinex","SOLUSD",1765909994805,14.36469714,127.84,127.8,7.82454105]
["bitfinex","SOLUSD",1765909995106,14.36469714,127.84,127.81,0.72]
["bitfinex","SOLUSD",1765909995298,14.36469714,127.84,127.82,8.58]
["bitfinex","SOLUSD",1765909998006,6.54221544,127.86,127.83,0.72]
["bitfinex","SOLUSD",1765909998197,14.3630542,127.87,127.83,0.72]
["bitfinex","SOLUSD",1765909998512,14.3630542,127.87,127.84,0.72]
["bitfinex","SOLUSD",1765909998713,14.3630542,127.87,127.85,8.58]
["bitfinex","SOLUSD",1765909998915,14.36233044,127.88,127.85,9.3]
["bitfinex","SOLUSD",1765909999099,15.05233044,127.88,127.85,8.58]
["bitfinex","SOLUSD",1765909999800,14.36233044,127.88,127.85,9.3]
["bitfinex","SOLUSD",1765910000005,15.05233044,127.88,127.85,8.58]
["bitfinex","SOLUSD",1765910000205,6.54221544,127.87,127.85,8.58]
["bitfinex","SOLUSD",1765910000923,15.05233044,127.88,127.85,8.58]
["bitfinex","SOLUSD",1765910001106,14.36233044,127.88,127.85,9.3]
["bitfinex","SOLUSD",1765910003407,14.36233044,127.88,127.84,7.82191816]
["bitfinex","SOLUSD",1765910003408,6.54221544,127.86,127.81,23.17604701]
["bitfinex","SOLUSD",1765910003727,7.23221544,127.85,127.82,8.58]
["bitfinex","SOLUSD",1765910003930,7.82227784,127.84,127.83,8.58]
["bitfinex","SOLUSD",1765910004124,14.36449328,127.84,127.83,8.58]
["bitfinex","SOLUSD",1765910004300,7.82227784,127.84,127.83,8.58]
["bitfinex","SOLUSD",1765910005402,14.36449328,127.84,127.83,8.58]
["bitfinex","SOLUSD",1765910006111,7.82227784,127.84,127.83,8.58]
["bitfinex","SOLUSD",1765910006631,14.36449328,127.84,127.83,8.58]
["bitfinex","SOLUSD",1765910009611,7.82227784,127.84,127.83,8.58]
["bitfinex","SOLUSD",1765910011913,10.26972889,127.84,127.83,8.58]
["bitfinex","SOLUSD",1765910012620,10.27004052,127.84,127.83,8.58]
["bitfinex","SOLUSD",1765910014119,7.82227784,127.84,127.83,8.58]
["bitfinex","SOLUSD",1765910014315,10.27004052,127.84,127.83,8.58]
["bitfinex","SOLUSD",1765910014634,0.69,127.85,127.82,8.58]
["bitfinex","SOLUSD",1765910014635,2.44776268,127.85,127.82,8.58]
["bitfinex","SOLUSD",1765910014813,7.82166938,127.85,127.83,0.72]
["bitfinex","SOLUSD",1765910015921,7.82105427,127.86,127.83,0.72]
["bitfinex","SOLUSD",1765910016109,10.26881695,127.86,127.83,0.72]
["bitfinex","SOLUSD",1765910016312,2.44776268,127.85,127.82,8.58]
["bitfinex","SOLUSD",1765910016518,2.44776268,127.85,127.83,0.72]
["bitfinex","SOLUSD",1765910016737,2.44776268,127.85,127.83,9.3]
["bitfinex","SOLUSD",1765910017311,10.26881695,127.86,127.84,8.58]
["bitfinex","SOLUSD",1765910018039,10.26881695,127.86,127.84,9.3]
["bitfinex","SOLUSD",1765910019029,7.82105427,127.86,127.84,9.3]
["bitfinex","SOLUSD",1765910019333,10.26881695,127.86,127.84,9.3]
["bitfinex","SOLUSD",1765910019836,10.26881695,127.86,127.84,8.58]
["bitfinex","SOLUSD",1765910020021,7.82105427,127.86,127.84,8.58]
["bitfinex","SOLUSD",1765910020330,10.26881695,127.86,127.84,8.58]
["bitfinex","SOLUSD",1765910021226,29.82145264,127.86,127.83,0.72]
["bitfinex","SOLUSD",1765910021424,31.89758298,127.86,127.84,8.58]
["bitfinex","SOLUSD",1765910021632,0.7,127.84,127.81,0.72]
["bitfinex","SOLUSD",1765910021937,0.7,127.84,127.83,8.58]
["bitfinex","SOLUSD",1765910022144,4.52389302,127.84,127.83,8.58]
["bitfinex","SOLUSD",1765910022311,0.7,127.85,127.83,8.58]
["bitfinex","SOLUSD",1765910022506,3.82389302,127.84,127.83,8.58]
["bitfinex","SOLUSD",1765910022740,3.82389302,127.84,127.81,0.72]
["bitfinex","SOLUSD",1765910022917,3.82389302,127.84,127.82,8.58]
["bitfinex","SOLUSD",1765910023118,7.82288977,127.83,127.82,8.58]
["bitfinex","SOLUSD",1765910023322,11.64617086,127.84,127.82,9.3]
["bitfinex","SOLUSD",1765910023520,31.20186547,127.84,127.82,8.58]
["bitfinex","SOLUSD",1765910023840,4.52389302,127.83,127.79,0.72]
["bitfinex","SOLUSD",1765910024036,4.52389302,127.83,127.8,8.58]
["bitfinex","SOLUSD",1765910024241,27.37797245,127.84,127.81,0.72]
["bitfinex","SOLUSD",1765910024543,3.82389302,127.83,127.8,9.3]
["bitfinex","SOLUSD",1765910024942,3.82389302,127.83,127.81,0.72]
["bitfinex","SOLUSD",1765910025332,7.82350179,127.82,127.81,0.72]
["bitfinex","SOLUSD",1765910026321,11.64678279,127.83,127.81,0.72]
["bitfinex","SOLUSD",1765910026643,14.26156598,127.86,127.81,0.72]
["bitfinex","SOLUSD",1765910026644,12.34555903,127.85,127.81,0.72]
["bitfinex","SOLUSD",1765910026827,28.07627382,127.85,127.81,0.72]
["bitfinex","SOLUSD",1765910027145,31.90016684,127.85,127.81,0.72]
["bitfinex","SOLUSD",1765910027342,31.90016684,127.85,127.82,0.72]
["bitfinex","SOLUSD",1765910027343,27.37627382,127.85,127.82,0.72]
["bitfinex","SOLUSD",1765910027518,27.37627382,127.85,127.83,9.3]
["bitfinex","SOLUSD",1765910027831,7.82166601,127.85,127.84,0.72]
["bitfinex","SOLUSD",1765910028224,11.64494729,127.86,127.83,9.3]
["bitfinex","SOLUSD",1765910029333,12.34494729,127.86,127.83,9.3]
["bitfinex","SOLUSD",1765910029541,11.64494729,127.86,127.83,9.3]
["bitfinex","SOLUSD",1765910029864,12.34494729,127.86,127.83,9.3]
["bitfinex","SOLUSD",1765910030050,11.64494729,127.86,127.83,9.3]
["bitfinex","SOLUSD",1765910030445,7.82105427,127.86,127.84,0.72]
["bitfinex","SOLUSD",1765910031654,27.37219381,127.87,127.84,0.72]
["bitfinex","SOLUSD",1765910032128,7.82007266,127.88,127.85,0.72]
["bitfinex","SOLUSD",1765910032322,11.64396568,127.88,127.86,9.3]
["bitfinex","SOLUSD",1765910034348,31.1935434,127.88,127.86,9.3]
["bitfinex","SOLUSD",1765910034855,11.64396568,127.88,127.87,0.72]
["bitfinex","SOLUSD",1765910035348,11.64396568,127.88,127.86,8.58]
["bitfinex","SOLUSD",1765910035349,31.1935434,127.88,127.86,9.3]
["bitfinex","SOLUSD",1765910035765,3.82389302,127.87,127.82,0.72]
["bitfinex","SOLUSD",1765910035926,3.82389302,127.86,127.85,8.58]
["bitfinex","SOLUSD",1765910036245,11.64494729,127.86,127.85,8.58]
["bitfinex","SOLUSD",1765910037942,11.64494729,127.86,127.85,9.3]
["bitfinex","SOLUSD",1765910039155,7.82105427,127.86,127.85,9.3]
["bitfinex","SOLUSD",1765910040429,27.37001166,127.88,127.86,0.72]
["bitfinex","SOLUSD",1765910040639,7.81921964,127.89,127.87,0.72]
["bitfinex","SOLUSD",1765910042072,7.81860828,127.9,127.87,0.72]
["bitfinex","SOLUSD",1765910043547,11.6425013,127.9,127.87,0.72]
["bitfinex","SOLUSD",1765910043743,12.3325013,127.9,127.87,0.72]
["bitfinex","SOLUSD",1765910043948,12.3325013,127.9,127.88,8.58]
["bitfinex","SOLUSD",1765910044141,7.81860828,127.9,127.88,8.58]
["bitfinex","SOLUSD",1765910045374,31.87902201,127.9,127.88,8.58]
["bitfinex","SOLUSD",1765910046175,12.3325013,127.9,127.88,8.58]
["bitfinex","SOLUSD",1765910046374,29.98229198,127.92,127.88,8.58]
["bitfinex","SOLUSD",1765910046672,155.14591351,127.95,127.89,0.69]
["bitfinex","SOLUSD",1765910046673,31.18311851,127.93,127.89,0.69]
["bitfinex","SOLUSD",1765910046983,31.87311851,127.93,127.89,0.69]
["bitfinex","SOLUSD",1765910047573,3.82389302,127.92,127.89,0.69]
["bitfinex","SOLUSD",1765910047881,0.69,127.89,127.88,8.58]
["bitfinex","SOLUSD",1765910048080,3.82389302,127.9,127.88,8.58]
["bitfinex","SOLUSD",1765910048380,4.51389302,127.9,127.88,8.58]
["bitfinex","SOLUSD",1765910048877,7.81921964,127.89,127.88,8.58]
["bitfinex","SOLUSD",1765910049274,27.36726874,127.89,127.84,69.62196414]
["bitfinex","SOLUSD",1765910049460,31.19116176,127.89,127.86,0.69]
["bitfinex","SOLUSD",1765910050070,31.88116176,127.89,127.86,0.69]
["bitfinex","SOLUSD",1765910050275,31.19116176,127.89,127.86,0.69]
["bitfinex","SOLUSD",1765910050467,27.36726874,127.89,127.86,0.69]
["bitfinex","SOLUSD",1765910053966,7.81921964,127.89,127.86,0.69]
["bitfinex","SOLUSD",1765910054281,0.69,127.92,127.87,0.69]
["bitfinex","SOLUSD",1765910054489,3.82389302,127.92,127.89,0.69]
["bitfinex","SOLUSD",1765910054683,24.05777577,127.92,127.88,9.27]
["bitfinex","SOLUSD",1765910054864,24.05777577,127.92,127.89,0.69]
["bitfinex","SOLUSD",1765910055770,19.54388275,127.92,127.89,0.69]
["bitfinex","SOLUSD",1765910056168,7.81738586,127.92,127.9,0.69]
["bitfinex","SOLUSD",1765910058984,31.18474354,127.92,127.88,8.58]
["bitfinex","SOLUSD",1765910059199,31.18474354,127.92,127.87,0.69]
["bitfinex","SOLUSD",1765910059200,3.82389302,127.9,127.87,0.69]
["bitfinex","SOLUSD",1765910059378,27.36085052,127.92,127.88,8.58]
["bitfinex","SOLUSD",1765910059379,3.82389302,127.89,127.88,8.58]
["bitfinex","SOLUSD",1765910060258,3.82389302,127.9,127.88,9.27]
["bitfinex","SOLUSD",1765910061290,7.81921964,127.89,127.88,9.27]
["bitfinex","SOLUSD",1765910062091,7.81921964,127.89,127.88,8.58]
["bitfinex","SOLUSD",1765910062567,11.64311266,127.89,127.88,9.27]
["bitfinex","SOLUSD",1765910062896,7.81921964,127.89,127.88,9.27]
["bitfinex","SOLUSD",1765910063668,27.36101287,127.92,127.89,0.69]
["bitfinex","SOLUSD",1765910063869,7.81738586,127.92,127.89,0.69]
["bitfinex","SOLUSD",1765910064594,11.64127888,127.92,127.89,0.69]
["bitfinex","SOLUSD",1765910065070,7.81738586,127.92,127.89,0.69]
["bitfinex","SOLUSD",1765910065475,18.25476026,127.93,127.9,0.69]
["bitfinex","SOLUSD",1765910065791,18.25476026,127.93,127.91,9.27]
["bitfinex","SOLUSD",1765910066702,7.8170873,127.93,127.91,9.27]
["bitfinex","SOLUSD",1765910067502,11.64098032,127.93,127.91,9.27]
["bitfinex","SOLUSD",1765910069203,0.69,127.91,127.88,0.69]
["bitfinex","SOLUSD",1765910069394,0.69,127.91,127.85,90.16309327]
["bitfinex","SOLUSD",1765910069395,4.51389302,127.91,127.89,8.58]
["bitfinex","SOLUSD",1765910069710,3.82389302,127.9,127.89,8.58]
["bitfinex","SOLUSD",1765910069878,0.69,127.91,127.89,8.58]
["bitfinex","SOLUSD",1765910070080,4.51389302,127.92,127.89,8.58]
["bitfinex","SOLUSD",1765910070604,4.51389302,127.91,127.89,8.58]
["bitfinex","SOLUSD",1765910070780,3.82389302,127.91,127.89,8.58]
["bitfinex","SOLUSD",1765910071294,7.81860828,127.9,127.89,8.58]
["bitfinex","SOLUSD",1765910071495,7.81860828,127.9,127.89,9.27]
["bitfinex","SOLUSD",1765910071804,7.81860828,127.9,127.89,0.69]
["bitfinex","SOLUSD",1765910072002,7.81860828,127.9,127.89,9.27]
["bitfinex","SOLUSD",1765910072403,7.81860828,127.9,127.89,8.58]
["bitfinex","SOLUSD",1765910073010,7.81860828,127.9,127.89,9.27]
["bitfinex","SOLUSD",1765910073197,7.81860828,127.9,127.89,8.58]
["bitfinex","SOLUSD",1765910079518,8.51860828,127.9,127.89,8.58]
["bitfinex","SOLUSD",1765910079709,7.81860828,127.9,127.89,8.58]
["bitfinex","SOLUSD",1765910081015,8.51860828,127.9,127.89,8.58]
["bitfinex","SOLUSD",1765910081217,7.81860828,127.9,127.89,8.58]
["bitfinex","SOLUSD",1765910082229,7.81860828,127.9,127.88,0.69]
["bitfinex","SOLUSD",1765910082454,7.81860828,127.9,127.88,9.27]
["bitfinex","SOLUSD",1765910082800,7.81860828,127.9,127.88,0.69]
["bitfinex","SOLUSD",1765910083001,7.81860828,127.9,127.89,8.58]
["bitfinex","SOLUSD",1765910083422,7.81860828,127.9,127.88,0.69]
["bitfinex","SOLUSD",1765910083823,7.81860828,127.9,127.89,8.58]
["bitfinex","SOLUSD",1765910084020,7.81860828,127.9,127.86,10.26580862]
["bitfinex","SOLUSD",1765910084220,7.81860828,127.9,127.88,0.69]
["bitfinex","SOLUSD",1765910084519,30.51017092,127.9,127.88,8.58]
["bitfinex","SOLUSD",1765910085211,29.81017092,127.9,127.88,9.27]
["bitfinex","SOLUSD",1765910085407,7.81860828,127.9,127.88,9.27]
["bitfinex","SOLUSD",1765910087842,7.81860828,127.9,127.88,8.58]
["bitfinex","SOLUSD",1765910088053,7.81860828,127.9,127.88,9.27]
["bitfinex","SOLUSD",1765910088253,7.81830888,127.91,127.89,0.69]
["bitfinex","SOLUSD",1765910089057,7.81762285,127.92,127.9,0.69]
["bitfinex","SOLUSD",1765910089230,10.26266478,127.92,127.9,0.69]
["bitfinex","SOLUSD",1765910090235,29.80612944,127.92,127.9,0.69]
["bitfinex","SOLUSD",1765910091054,10.26266478,127.92,127.9,0.69]
["bitfinex","SOLUSD",1765910091832,2.44504193,127.91,127.9,0.69]
["bitfinex","SOLUSD",1765910093846,10.26266478,127.92,127.9,0.69]
["bitfinex","SOLUSD",1765910094656,7.81762285,127.92,127.9,0.69]
["bitfinex","SOLUSD",1765910094960,10.26266478,127.92,127.9,0.69]
["bitfinex","SOLUSD",1765910095262,7.81762285,127.92,127.9,9.27]
["bitfinex","SOLUSD",1765910095555,10.96266478,127.92,127.9,8.58]
["bitfinex","SOLUSD",1765910095960,2.44504193,127.91,127.9,8.58]
["bitfinex","SOLUSD",1765910097263,10.26303895,127.91,127.9,8.58]
["bitfinex","SOLUSD",1765910099159,7.81799702,127.91,127.9,9.27]
["bitfinex","SOLUSD",1765910099361,10.26303895,127.91,127.9,9.27]
["bitfinex","SOLUSD",1765910099546,10.26303895,127.91,127.9,8.58]
["bitfinex","SOLUSD",1765910100968,10.96303895,127.91,127.87,8.51017071]
["bitfinex","SOLUSD",1765910101154,10.96303895,127.91,127.89,8.58]
["bitfinex","SOLUSD",1765910101353,0.7,127.93,127.89,8.58]
["bitfinex","SOLUSD",1765910101554,7.81738586,127.92,127.9,0.69]
["bitfinex","SOLUSD",1765910101765,10.26242779,127.92,127.9,0.69]
["bitfinex","SOLUSD",1765910101954,7.81738586,127.92,127.9,0.69]
["bitfinex","SOLUSD",1765910102270,10.26242779,127.92,127.9,0.69]
["bitfinex","SOLUSD",1765910103477,2.44504193,127.92,127.9,0.69]
["bitfinex","SOLUSD",1765910103795,19.53685711,127.97,127.92,0.66]
["bitfinex","SOLUSD",1765910104113,19.53685711,127.97,127.94,0.66]
["bitfinex","SOLUSD",1765910104114,7.81494216,127.96,127.94,0.66]
["bitfinex","SOLUSD",1765910104399,10.25998409,127.96,127.94,0.66]
["bitfinex","SOLUSD",1765910104579,29.97151328,127.99,127.94,0.66]
["bitfinex","SOLUSD",1765910104759,10.25754193,128.0,127.96,0.66]
["bitfinex","SOLUSD",1765910104961,30.50929279,128.0,127.97,9.24]
["bitfinex","SOLUSD",1765910105380,2.44504193,127.99,127.97,9.24]
["bitfinex","SOLUSD",1765910105589,7.81356032,127.99,127.97,9.24]
["bitfinex","SOLUSD",1765910105765,10.25860225,127.99,127.97,9.24]
["bitfinex","SOLUSD",1765910106091,7.81356032,127.99,127.97,9.24]
["bitfinex","SOLUSD",1765910106268,7.81356032,127.99,127.97,8.58]
["bitfinex","SOLUSD",1765910106467,10.25779759,128.0,127.98,0.66]
["bitfinex","SOLUSD",1765910106868,10.25779759,128.0,127.97,9.24]
["bitfinex","SOLUSD",1765910107682,10.25779759,128.0,127.97,8.56]
["bitfinex","SOLUSD",1765910107683,2.44504193,127.98,127.97,8.56]
["bitfinex","SOLUSD",1765910108479,0.72,127.99,127.97,8.56]
["bitfinex","SOLUSD",1765910108682,2.44504193,127.98,127.97,8.56]
["bitfinex","SOLUSD",1765910109665,0.72,127.96,127.91,0.66]
["bitfinex","SOLUSD",1765910109973,32.23810698,127.98,127.9,0.66]
["bitfinex","SOLUSD",1765910109974,2.44504193,127.92,127.9,0.66]
["bitfinex","SOLUSD",1765910110189,2.44504193,127.91,127.9,9.22]
["bitfinex","SOLUSD",1765910110394,3.16504193,127.91,127.82,57.8956721]
["bitfinex","SOLUSD",1765910110697,2.44504193,127.9,127.86,8.80994492]
["bitfinex","SOLUSD",1765910110989,2.44504193,127.9,127.88,0.66]
["bitfinex","SOLUSD",1765910111197,2.44504193,127.89,127.88,0.66]
["bitfinex","SOLUSD",1765910111390,3.16504193,127.92,127.88,0.66]
["bitfinex","SOLUSD",1765910111581,2.44504193,127.89,127.88,0.66]
["bitfinex","SOLUSD",1765910113163,7.81799702,127.91,127.88,0.66]
["bitfinex","SOLUSD",1765910113395,10.26303895,127.91,127.88,0.66]
["bitfinex","SOLUSD",1765910113599,2.44504193,127.9,127.88,0.66]
["bitfinex","SOLUSD",1765910114270,7.81799702,127.91,127.88,0.66]
["bitfinex","SOLUSD",1765910114466,7.81799702,127.91,127.88,8.56]
["bitfinex","SOLUSD",1765910114467,2.44504193,127.89,127.88,8.56]
["bitfinex","SOLUSD",1765910115283,2.44504193,127.89,127.87,0.66]
["bitfinex","SOLUSD",1765910115488,2.44504193,127.89,127.88,8.56]
["bitfinex","SOLUSD",1765910116194,10.26426157,127.89,127.88,8.56]
["bitfinex","SOLUSD",1765910116495,10.26426157,127.89,127.86,7.8210343]
["bitfinex","SOLUSD",1765910116695,10.26426157,127.89,127.85,0.66]
["bitfinex","SOLUSD",1765910116696,2.44504193,127.87,127.85,0.66]
["bitfinex","SOLUSD",1765910116868,0.72,127.88,127.83,8.80994492]
["bitfinex","SOLUSD",1765910117073,2.44504193,127.85,127.83,0.66]
["bitfinex","SOLUSD",1765910117276,2.44504193,127.85,127.84,8.56]
["bitfinex","SOLUSD",1765910117594,10.26670794,127.85,127.84,8.56]
["bitfinex","SOLUSD",1765910117798,0.72,127.87,127.81,2.44504193]
["bitfinex","SOLUSD",1765910117995,2.44504193,127.83,127.81,0.66]
["bitfinex","SOLUSD",1765910118203,2.44504193,127.82,127.81,0.66]
["bitfinex","SOLUSD",1765910118378,2.44504193,127.82,127.81,9.22]
["bitfinex","SOLUSD",1765910118576,2.44504193,127.82,127.81,0.66]
["bitfinex","SOLUSD",1765910118877,0.72,127.87,127.77,19.44761788]
["bitfinex","SOLUSD",1765910119205,2.44504193,127.86,127.8,0.66]
["bitfinex","SOLUSD",1765910119407,2.44504193,127.83,127.81,0.66]
["bitfinex","SOLUSD",1765910119594,8.54189602,127.85,127.82,8.58]
["bitfinex","SOLUSD",1765910119901,3.16504193,127.86,127.8,20.70731876]
["bitfinex","SOLUSD",1765910120103,2.44504193,127.84,127.82,0.66]
["bitfinex","SOLUSD",1765910120406,2.44504193,127.84,127.83,8.58]
["bitfinex","SOLUSD",1765910121002,0.72,127.83,127.77,0.2]
["bitfinex","SOLUSD",1765910121302,0.72,127.83,127.78,9.24]
["bitfinex","SOLUSD",1765910121303,2.44504193,127.8,127.78,9.24]
["bitfinex","SOLUSD",1765910121788,10.26977931,127.8,127.78,9.24]
["bitfinex","SOLUSD",1765910122302,3.16504193,127.79,127.77,0.2]
["bitfinex","SOLUSD",1765910122511,3.16504193,127.78,127.77,0.2]
["bitfinex","SOLUSD",1765910122977,8.54473738,127.8,127.77,0.86]
["bitfinex","SOLUSD",1765910123170,0.72,127.79,127.77,0.2]
["bitfinex","SOLUSD",1765910123371,2.44504193,127.78,127.77,0.2]
["bitfinex","SOLUSD",1765910123593,10.27099278,127.78,127.77,0.2]
["bitfinex","SOLUSD",1765910124385,10.99099278,127.78,127.77,0.2]
["bitfinex","SOLUSD",1765910124989,0.72,127.8,127.77,0.2]
["bitfinex","SOLUSD",1765910125192,10.98989296,127.8,127.77,0.86]
["bitfinex","SOLUSD",1765910125602,10.43767296,127.82,127.77,0.86]
["bitfinex","SOLUSD",1765910125603,10.98876085,127.82,127.78,0.66]
["bitfinex","SOLUSD",1765910125801,2.44504193,127.79,127.77,8.78]
["bitfinex","SOLUSD",1765910126379,2.44504193,127.79,127.78,8.58]
["bitfinex","SOLUSD",1765910126612,3.16504193,127.8,127.78,8.58]
["bitfinex","SOLUSD",1765910127676,0.72,127.79,127.77,0.2]
["bitfinex","SOLUSD",1765910127880,10.27000299,127.8,127.77,0.2]
["bitfinex","SOLUSD",1765910127881,3.16504193,127.78,127.77,0.2]
["bitfinex","SOLUSD",1765910129011,10.99099278,127.78,127.77,0.2]
["bitfinex","SOLUSD",1765910130415,10.27099278,127.78,127.77,0.2]
["bitfinex","SOLUSD",1765910131090,10.99099278,127.78,127.77,0.2]
["bitfinex","SOLUSD",1765910131305,12.88271489,127.81,127.78,0.66]
["bitfinex","SOLUSD",1765910131504,12.88271489,127.81,127.77,0.2]
["bitfinex","SOLUSD",1765910131682,2.44504193,127.78,127.77,0.2]
["bitfinex","SOLUSD",1765910132087,3.16504193,127.78,127.77,0.2]
["bitfinex","SOLUSD",1765910132586,3.16504193,127.78,127.75,1e-08]
["bitfinex","SOLUSD",1765910132587,11.11767296,127.76,127.75,1e-08]
["bitfinex","SOLUSD",1765910132812,11.11767296,127.76,127.73,0.2]
["bitfinex","SOLUSD",1765910132813,0.68,127.75,127.73,0.2]
["bitfinex","SOLUSD",1765910133016,7.82840144,127.74,127.73,0.2]
["bitfinex","SOLUSD",1765910133196,10.27344337,127.74,127.73,0.2]
["bitfinex","SOLUSD",1765910133707,23.83615826,127.74,127.73,0.2]
["bitfinex","SOLUSD",1765910133898,32.64610318,127.74,127.73,1e-08]
["bitfinex","SOLUSD",1765910134097,0.66,127.73,127.72,0.2]
["bitfinex","SOLUSD",1765910134290,3.10504193,127.73,127.72,0.2]
["bitfinex","SOLUSD",1765910135512,15.06098804,127.73,127.72,0.2]
["bitfinex","SOLUSD",1765910137728,11.11767296,127.71,127.7,0.2]
["bitfinex","SOLUSD",1765910137893,24.2616204,127.71,127.7,0.2]
["bitfinex","SOLUSD",1765910138099,17.68964668,127.71,127.7,0.2]
["bitfinex","SOLUSD",1765910140321,25.51988706,127.71,127.7,0.2]
["bitfinex","SOLUSD",1765910141015,14.4022141,127.71,127.7,0.9]
["bitfinex","SOLUSD",1765910141394,7.83024038,127.71,127.7,0.9]
["bitfinex","SOLUSD",1765910141594,18.50558958,127.71,127.7,0.9]
["bitfinex","SOLUSD",1765910142093,18.50558958,127.71,127.7,0.2]
["bitfinex","SOLUSD",1765910142297,19.57044526,127.75,127.71,0.7]
["bitfinex","SOLUSD",1765910142610,10.6753492,127.74,127.72,0.7]
["bitfinex","SOLUSD",1765910146321,18.50313784,127.75,127.72,0.7]
["bitfinex","SOLUSD",1765910146840,18.50262874,127.76,127.73,0.7]
["bitfinex","SOLUSD",1765910147004,7.82727954,127.76,127.73,0.7]
["bitfinex","SOLUSD",1765910147852,18.50262874,127.76,127.73,0.7]
["bitfinex","SOLUSD",1765910148131,0.68,127.81,127.75,0.7]
["bitfinex","SOLUSD",1765910148428,0.68,127.79,127.76,8.58]
["bitfinex","SOLUSD",1765910149538,10.6753492,127.77,127.76,8.58]
["bitfinex","SOLUSD",1765910149738,37.82494154,127.8,127.76,8.58]
["bitfinex","SOLUSD",1765910150009,18.50155613,127.78,127.77,0.7]
["bitfinex","SOLUSD",1765910150229,18.50155613,127.78,127.76,9.28]
["bitfinex","SOLUSD",1765910152013,18.50155613,127.78,127.77,0.7]
["bitfinex","SOLUSD",1765910155207,38.74643326,127.78,127.76,8.58]
["bitfinex","SOLUSD",1765910155407,10.6753492,127.77,127.76,8.58]
["bitfinex","SOLUSD",1765910155810,10.66753281,127.77,127.74,0.7]
["bitfinex","SOLUSD",1765910156108,11.65774892,127.75,127.74,8.58]
["bitfinex","SOLUSD",1765910156306,31.22722054,127.75,127.73,8.58]
["bitfinex","SOLUSD",1765910156510,3.82996028,127.74,127.73,8.58]
["bitfinex","SOLUSD",1765910157335,3.82996028,127.75,127.73,8.58]
["bitfinex","SOLUSD",1765910157566,11.6577658,127.75,127.73,8.58]
["bitfinex","SOLUSD",1765910158941,11.6577658,127.75,127.73,9.28]
["bitfinex","SOLUSD",1765910159633,11.6577658,127.75,127.74,0.7]
["bitfinex","SOLUSD",1765910159936,19.56726789,127.77,127.75,0.7]
["bitfinex","SOLUSD",1765910159937,7.82763743,127.76,127.75,0.7]
["bitfinex","SOLUSD",1765910161146,11.65759771,127.76,127.75,0.7]
["bitfinex","SOLUSD",1765910161355,7.82763743,127.76,127.75,0.7]
["bitfinex","SOLUSD",1765910161552,7.82763743,127.76,127.75,8.58]
["bitfinex","SOLUSD",1765910161553,11.65759771,127.76,127.75,8.58]
["bitfinex","SOLUSD",1765910161750,10.43767296,127.78,127.75,8.58]
["bitfinex","SOLUSD",1765910161953,27.38868455,127.79,127.76,0.7]
["bitfinex","SOLUSD",1765910162127,3.82996028,127.78,127.76,0.7]
["bitfinex","SOLUSD",1765910162327,27.38868455,127.79,127.76,0.7]
["bitfinex","SOLUSD",1765910162540,3.82996028,127.78,127.76,0.7]
["bitfinex","SOLUSD",1765910163142,11.65529872,127.79,127.76,0.7]
["bitfinex","SOLUSD",1765910163338,7.82491027,127.8,127.76,0.7]
["bitfinex","SOLUSD",1765910163544,11.65438044,127.81,127.76,0.7]
["bitfinex","SOLUSD",1765910163849,11.65438044,127.81,127.78,0.68]
["bitfinex","SOLUSD",1765910164050,3.82996028,127.8,127.79,9.28]
["bitfinex","SOLUSD",1765910164352,4.48996028,127.8,127.78,8.58]
["bitfinex","SOLUSD",1765910164553,3.82996028,127.79,127.78,8.58]
["bitfinex","SOLUSD",1765910164761,3.82996028,127.79,127.77,8.58]
["bitfinex","SOLUSD",1765910165259,3.82996028,127.79,127.77,9.28]
["bitfinex","SOLUSD",1765910165464,3.82996028,127.78,127.77,9.28]
["bitfinex","SOLUSD",1765910165755,11.65591113,127.78,127.77,9.28]
["bitfinex","SOLUSD",1765910168858,7.82595085,127.78,127.77,9.28]
["bitfinex","SOLUSD",1765910170358,11.65591113,127.78,127.77,9.28]
["bitfinex","SOLUSD",1765910170559,11.65591113,127.78,127.77,0.7]
["bitfinex","SOLUSD",1765910170753,11.65591113,127.78,127.77,9.28]
["bitfinex","SOLUSD",1765910170964,7.82595085,127.78,127.77,9.28]
["bitfinex","SOLUSD",1765910174367,7.82595085,127.78,127.77,0.7]
["bitfinex","SOLUSD",1765910174664,7.82595085,127.78,127.77,9.28]
["bitfinex","SOLUSD",1765910175766,27.38744163,127.8,127.77,8.58]
["bitfinex","SOLUSD",1765910175954,49.55627816,127.82,127.78,0.7]
["bitfinex","SOLUSD",1765910175955,3.82996028,127.82,127.78,0.7]
["bitfinex","SOLUSD",1765910176153,3.82996028,127.83,127.78,0.7]
["bitfinex","SOLUSD",1765910176468,3.82996028,127.82,127.78,0.7]
["bitfinex","SOLUSD",1765910176667,28.03797245,127.84,127.78,0.7]
["bitfinex","SOLUSD",1765910176863,3.82996028,127.82,127.78,0.7]
["bitfinex","SOLUSD",1765910177242,3.82996028,127.83,127.78,0.7]
["bitfinex","SOLUSD",1765910177457,7.82227784,127.84,127.8,0.7]
["bitfinex","SOLUSD",1765910177650,11.65223812,127.84,127.82,0.7]
["bitfinex","SOLUSD",1765910178471,3.82996028,127.84,127.82,0.7]
["bitfinex","SOLUSD",1765910178649,7.82122159,127.86,127.83,0.7]
["bitfinex","SOLUSD",1765910178847,11.65118187,127.86,127.84,9.28]
["bitfinex","SOLUSD",1765910179564,3.82996028,127.85,127.84,8.58]
["bitfinex","SOLUSD",1765910179866,11.65162629,127.85,127.84,8.58]
["bitfinex","SOLUSD",1765910180968,11.65162629,127.85,127.84,9.28]
["bitfinex","SOLUSD",1765910180969,7.82166601,127.85,127.84,9.28]
["bitfinex","SOLUSD",1765910181139,11.65162629,127.85,127.84,9.28]
["bitfinex","SOLUSD",1765910181338,11.65162629,127.85,127.84,8.58]
["bitfinex","SOLUSD",1765910182573,11.65101455,127.86,127.84,8.58]
["bitfinex","SOLUSD",1765910182744,11.65101455,127.86,127.84,9.28]
["bitfinex","SOLUSD",1765910182945,3.82996028,127.85,127.84,8.58]
["bitfinex","SOLUSD",1765910183244,3.82996028,127.85,127.84,9.28]
["bitfinex","SOLUSD",1765910184271,0.66,127.84,127.8,0.7]
["bitfinex","SOLUSD",1765910184493,7.82472613,127.8,127.77,0.7]
["bitfinex","SOLUSD",1765910184645,7.82472613,127.8,127.7,1.19999999]
["bitfinex","SOLUSD",1765910184646,0.66,127.79,127.78,8.58]
["bitfinex","SOLUSD",1765910184846,0.66,127.78,127.73,7.82856163]
["bitfinex","SOLUSD",1765910185079,3.82996028,127.75,127.72,0.7]
["bitfinex","SOLUSD",1765910185271,3.82996028,127.75,127.74,8.58]
["bitfinex","SOLUSD",1765910185669,3.82996028,127.75,127.74,9.28]
["bitfinex","SOLUSD",1765910186470,11.65774892,127.75,127.74,9.28]
["bitfinex","SOLUSD",1765910186647,7.82778864,127.75,127.74,9.28]
["bitfinex","SOLUSD",1765910187646,11.65774892,127.75,127.74,8.58]
["bitfinex","SOLUSD",1765910187867,7.82778864,127.75,127.74,9.28]
["bitfinex","SOLUSD",1765910188177,11.65774892,127.75,127.74,8.58]
["bitfinex","SOLUSD",1765910188377,11.65774892,127.75,127.74,9.28]
["bitfinex","SOLUSD",1765910190264,11.65774892,127.75,127.74,8.58]
["bitfinex","SOLUSD",1765910190660,11.65774892,127.75,127.74,9.28]
["bitfinex","SOLUSD",1765910191595,20.22578064,127.78,127.74,9.28]
["bitfinex","SOLUSD",1765910191799,3.82996028,127.76,127.74,9.28]
["bitfinex","SOLUSD",1765910192090,3.82996028,127.78,127.75,0.7]
["bitfinex","SOLUSD",1765910192668,7.82533844,127.79,127.75,0.7]
["bitfinex","SOLUSD",1765910192874,3.82996028,127.77,127.75,0.7]
["bitfinex","SOLUSD",1765910193568,0.66,127.75,127.72,0.7]
["bitfinex","SOLUSD",1765910193768,3.82996028,127.74,127.73,8.58]
["bitfinex","SOLUSD",1765910194179,11.65836172,127.74,127.73,8.58]
["bitfinex","SOLUSD",1765910194386,11.65800642,127.75,127.73,9.3]
["bitfinex","SOLUSD",1765910195377,11.65800642,127.75,127.73,0.72]
["bitfinex","SOLUSD",1765910195601,11.65800642,127.75,127.74,8.58]
["bitfinex","SOLUSD",1765910196284,7.82804614,127.75,127.74,8.58]
["bitfinex","SOLUSD",1765910196485,11.65800642,127.75,127.74,8.58]
["bitfinex","SOLUSD",1765910196872,7.82804614,127.75,127.74,8.58]
["bitfinex","SOLUSD",1765910197074,11.65800642,127.75,127.74,8.58]
["bitfinex","SOLUSD",1765910200606,11.65800642,127.75,127.7,0.2]
["bitfinex","SOLUSD",1765910200805,3.82996028,127.72,127.7,0.9]
["bitfinex","SOLUSD",1765910201004,3.82996028,127.72,127.71,8.58]
["bitfinex","SOLUSD",1765910201501,3.82996028,127.72,127.71,9.28]
["bitfinex","SOLUSD",1765910202102,3.82996028,127.73,127.71,9.28]
["bitfinex","SOLUSD",1765910202794,27.39751776,127.75,127.71,9.28]
["bitfinex","SOLUSD",1765910203111,3.82996028,127.73,127.71,9.28]
["bitfinex","SOLUSD",1765910203422,2.4520234,127.73,127.71,9.28]
["bitfinex","SOLUSD",1765910204203,7.8296273,127.72,127.71,9.28]
["bitfinex","SOLUSD",1765910207414,10.2816507,127.72,127.71,8.58]
["bitfinex","SOLUSD",1765910207821,30.53571897,127.72,127.7,0.2]
["bitfinex","SOLUSD",1765910208014,27.40369557,127.72,127.71,8.58]
["bitfinex","SOLUSD",1765910208592,0.68,127.71,127.7,0.2]
["bitfinex","SOLUSD",1765910208829,27.40369557,127.72,127.7,0.2]
["bitfinex","SOLUSD",1765910209000,2.4520234,127.71,127.7,0.2]
["bitfinex","SOLUSD",1765910209515,10.28226378,127.71,127.7,0.2]
["bitfinex","SOLUSD",1765910211625,10.96226378,127.71,127.7,0.2]
["bitfinex","SOLUSD",1765910211806,10.96226378,127.71,127.7,8.78]
["bitfinex","SOLUSD",1765910212107,10.28226378,127.71,127.7,8.78]
["bitfinex","SOLUSD",1765910213594,2.4520234,127.72,127.7,8.78]
["bitfinex","SOLUSD",1765910213922,2.4520234,127.71,127.7,9.48]
["bitfinex","SOLUSD",1765910214120,2.4520234,127.72,127.7,9.48]
["bitfinex","SOLUSD",1765910215039,2.4520234,127.71,127.7,9.48]
["bitfinex","SOLUSD",1765910215231,2.4520234,127.72,127.7,9.48]
["bitfinex","SOLUSD",1765910215535,10.28209433,127.72,127.71,0.7]
["bitfinex","SOLUSD",1765910215722,10.28209433,127.72,127.7,9.48]
["bitfinex","SOLUSD",1765910221033,2.4520234,127.71,127.7,0.2]
["bitfinex","SOLUSD",1765910221237,13.56969636,127.71,127.7,0.2]
["bitfinex","SOLUSD",1765910222269,21.39993674,127.71,127.7,0.2]
["bitfinex","SOLUSD",1765910222629,18.94791334,127.71,127.7,0.2]
["bitfinex","SOLUSD",1765910222829,18.26791334,127.71,127.7,0.2]
["bitfinex","SOLUSD",1765910223026,10.28184977,127.72,127.7,0.9]
["bitfinex","SOLUSD",1765910224933,10.27797425,127.78,127.73,0.67]
["bitfinex","SOLUSD",1765910226656,10.27797425,127.78,127.74,0.67]
["bitfinex","SOLUSD",1765910226957,10.27797425,127.78,127.75,9.25]
["bitfinex","SOLUSD",1765910227257,10.27607464,127.78,127.75,9.25]
["bitfinex","SOLUSD",1765910227451,2.45012379,127.77,127.75,8.58]
["bitfinex","SOLUSD",1765910227631,2.45012379,127.77,127.76,0.67]
["bitfinex","SOLUSD",1765910228457,10.27668714,127.77,127.76,0.67]
["bitfinex","SOLUSD",1765910229367,10.2763613,127.78,127.76,0.67]
["bitfinex","SOLUSD",1765910229729,2.45012379,127.77,127.75,9.25]
["bitfinex","SOLUSD",1765910230130,2.45012379,127.76,127.75,8.58]
["bitfinex","SOLUSD",1765910230656,10.27729974,127.76,127.75,8.58]
["bitfinex","SOLUSD",1765910231251,7.82717595,127.76,127.75,8.58]
["bitfinex","SOLUSD",1765910231545,7.82717595,127.76,127.75,9.25]
["bitfinex","SOLUSD",1765910234467,7.82717595,127.76,127.75,8.58]
["bitfinex","SOLUSD",1765910234755,10.27729974,127.76,127.75,8.58]
["bitfinex","SOLUSD",1765910236238,10.27729974,127.76,127.73,0.67]
["bitfinex","SOLUSD",1765910236439,10.27729974,127.76,127.74,9.25]
["bitfinex","SOLUSD",1765910236838,10.27729974,127.76,127.74,0.67]
["bitfinex","SOLUSD",1765910237038,10.27729974,127.76,127.75,8.58]
["bitfinex","SOLUSD",1765910238435,10.27729974,127.76,127.74,0.67]
["bitfinex","SOLUSD",1765910238664,10.27729974,127.76,127.75,8.58]
["bitfinex","SOLUSD",1765910239764,7.82717595,127.76,127.75,8.58]
["bitfinex","SOLUSD",1765910239966,10.27729974,127.76,127.75,8.58]
["bitfinex","SOLUSD",1765910241759,7.82717595,127.76,127.75,8.58]
["bitfinex","SOLUSD",1765910241961,10.27729974,127.76,127.75,8.58]
["bitfinex","SOLUSD",1765910242858,29.84523962,127.76,127.71,7.82993566]
["bitfinex","SOLUSD",1765910243059,2.45012379,127.74,127.72,9.25]
["bitfinex","SOLUSD",1765910243367,0.66,127.75,127.72,9.25]
["bitfinex","SOLUSD",1765910243551,3.11012379,127.75,127.72,9.25]
["bitfinex","SOLUSD",1765910243938,2.45012379,127.74,127.73,8.58]
["bitfinex","SOLUSD",1765910244467,3.11012379,127.75,127.73,8.58]
["bitfinex","SOLUSD",1765910244643,2.45012379,127.74,127.73,8.58]
["bitfinex","SOLUSD",1765910245061,10.27852523,127.74,127.73,8.58]
["bitfinex","SOLUSD",1765910245282,10.27852523,127.74,127.71,0.67]
["bitfinex","SOLUSD",1765910245446,2.45012379,127.72,127.71,0.67]
["bitfinex","SOLUSD",1765910245641,2.45012379,127.73,127.71,9.25]
["bitfinex","SOLUSD",1765910246041,2.45012379,127.73,127.71,8.58]
["bitfinex","SOLUSD",1765910246241,2.45012379,127.73,127.71,9.25]
["bitfinex","SOLUSD",1765910247171,7.8296273,127.72,127.71,9.25]
["bitfinex","SOLUSD",1765910247467,7.8296273,127.72,127.7,0.87]
["bitfinex","SOLUSD",1765910247689,7.8296273,127.72,127.71,8.58]
["bitfinex","SOLUSD",1765910247963,10.27975109,127.72,127.71,9.25]
["bitfinex","SOLUSD",1765910248173,7.8296273,127.72,127.71,9.25]
["bitfinex","SOLUSD",1765910248356,20.23042515,127.75,127.72,0.67]
["bitfinex","SOLUSD",1765910248547,2.45012379,127.74,127.72,0.67]
["bitfinex","SOLUSD",1765910249245,7.82901432,127.73,127.72,0.67]
["bitfinex","SOLUSD",1765910250749,7.82901432,127.73,127.72,9.25]
["bitfinex","SOLUSD",1765910251270,7.82901432,127.73,127.72,0.67]
["bitfinex","SOLUSD",1765910251472,7.82901432,127.73,127.72,9.25]
["bitfinex","SOLUSD",1765910251681,7.82901432,127.73,127.72,0.67]
["bitfinex","SOLUSD",1765910251979,7.82901432,127.73,127.72,9.25]
["bitfinex","SOLUSD",1765910253565,7.82840144,127.74,127.72,9.25]
["bitfinex","SOLUSD",1765910253787,10.27852523,127.74,127.72,8.58]
["bitfinex","SOLUSD",1765910253963,2.45012379,127.73,127.72,0.66]
["bitfinex","SOLUSD",1765910254170,2.45012379,127.73,127.72,8.58]
["bitfinex","SOLUSD",1765910254551,27.39940504,127.74,127.72,9.27]
["bitfinex","SOLUSD",1765910254757,29.84952883,127.74,127.72,9.27]
["bitfinex","SOLUSD",1765910255981,18.26470913,127.77,127.73,0.69]
["bitfinex","SOLUSD",1765910256153,7.82619244,127.78,127.74,0.69]
["bitfinex","SOLUSD",1765910256359,2.45012379,127.79,127.75,0.69]
["bitfinex","SOLUSD",1765910256360,7.82533844,127.79,127.75,0.69]
["bitfinex","SOLUSD",1765910256657,7.82533844,127.79,127.77,0.69]
["bitfinex","SOLUSD",1765910256868,7.82501827,127.8,127.77,0.69]
["bitfinex","SOLUSD",1765910257382,7.82434004,127.81,127.77,0.69]
["bitfinex","SOLUSD",1765910258086,7.82434004,127.81,127.78,0.69]
["bitfinex","SOLUSD",1765910259866,10.27446383,127.81,127.78,0.69]
["bitfinex","SOLUSD",1765910260074,10.27446383,127.81,127.79,9.27]
["bitfinex","SOLUSD",1765910260384,2.45012379,127.8,127.76,0.69]
["bitfinex","SOLUSD",1765910260563,3.13012379,127.79,127.76,0.69]
["bitfinex","SOLUSD",1765910260765,3.13012379,127.79,127.77,8.58]
["bitfinex","SOLUSD",1765910260965,2.45012379,127.79,127.77,9.27]
["bitfinex","SOLUSD",1765910261159,2.45012379,127.78,127.75,0.69]
["bitfinex","SOLUSD",1765910261480,2.45012379,127.79,127.76,9.27]
["bitfinex","SOLUSD",1765910261679,3.13012379,127.79,127.76,9.27]
["bitfinex","SOLUSD",1765910261862,7.82595085,127.78,127.76,9.27]
["bitfinex","SOLUSD",1765910262071,10.27607464,127.78,127.76,9.27]
["bitfinex","SOLUSD",1765910264379,7.82595085,127.78,127.77,0.69]
["bitfinex","SOLUSD",1765910264973,7.82595085,127.78,127.76,9.27]
["bitfinex","SOLUSD",1765910265173,10.27607464,127.78,127.76,9.27]
["bitfinex","SOLUSD",1765910265386,7.82595085,127.78,127.76,9.27]
["bitfinex","SOLUSD",1765910265692,11.65386674,127.78,127.76,9.27]
["bitfinex","SOLUSD",1765910266495,27.39082798,127.78,127.72,14.26558885]
["bitfinex","SOLUSD",1765910266697,4.50791589,127.77,127.74,0.69]
["bitfinex","SOLUSD",1765910266873,3.82791589,127.76,127.75,8.58]
["bitfinex","SOLUSD",1765910267193,4.50791589,127.76,127.72,0.69]
["bitfinex","SOLUSD",1765910267390,3.82791589,127.75,127.73,9.27]
["bitfinex","SOLUSD",1765910269698,11.65566259,127.76,127.73,9.27]
["bitfinex","SOLUSD",1765910270892,3.82791589,127.75,127.73,0.69]
["bitfinex","SOLUSD",1765910271090,3.82791589,127.75,127.74,8.58]
["bitfinex","SOLUSD",1765910272076,11.65570453,127.75,127.74,8.58]
["bitfinex","SOLUSD",1765910274591,0.68,127.74,127.7,0.89]
["bitfinex","SOLUSD",1765910274887,4.50791589,127.71,127.7,0.2]
["bitfinex","SOLUSD",1765910275106,14.94558885,127.71,127.7,0.2]
["bitfinex","SOLUSD",1765910276499,22.77582923,127.71,127.7,0.2]
["bitfinex","SOLUSD",1765910276834,0.68,127.7,127.69,0.2]
["bitfinex","SOLUSD",1765910277118,4.50791589,127.7,127.69,0.2]
["bitfinex","SOLUSD",1765910278822,22.77644241,127.7,127.69,0.2]
["bitfinex","SOLUSD",1765910279396,22.09644241,127.7,127.69,0.2]
["bitfinex","SOLUSD",1765910279598,11.65876945,127.7,127.69,0.2]
["bitfinex","SOLUSD",1765910280725,7.83085356,127.7,127.69,0.89]
["bitfinex","SOLUSD",1765910280911,11.65876945,127.7,127.69,0.2]
["bitfinex","SOLUSD",1765910281229,12.33876945,127.7,127.69,0.2]
["bitfinex","SOLUSD",1765910284731,11.65876945,127.7,127.69,0.89]
["bitfinex","SOLUSD",1765910284928,11.65876945,127.7,127.69,0.2]
["bitfinex","SOLUSD",1765910285337,7.83085356,127.7,127.69,0.2]
["bitfinex","SOLUSD",1765910285527,11.65876945,127.7,127.69,0.2]
["bitfinex","SOLUSD",1765910286137,12.33876945,127.7,127.69,0.2]
["bitfinex","SOLUSD",1765910288759,0.68,127.66,127.65,0.2]
["bitfinex","SOLUSD",1765910289047,14.94558885,127.66,127.65,0.2]
["bitfinex","SOLUSD",1765910289235,10.43767296,127.66,127.65,0.2]
["bitfinex","SOLUSD",1765910289431,4.50791589,127.68,127.65,0.2]
["bitfinex","SOLUSD",1765910289619,3.82791589,127.66,127.65,0.89]
["bitfinex","SOLUSD",1765910290353,7.83330722,127.66,127.65,0.89]
["bitfinex","SOLUSD",1765910291750,7.83300115,127.67,127.66,0.69]
["bitfinex","SOLUSD",1765910292452,11.65999609,127.68,127.66,0.69]
["bitfinex","SOLUSD",1765910293439,3.82791589,127.67,127.66,0.69]
["bitfinex","SOLUSD",1765910294988,0.68,127.66,127.65,0.2]
["bitfinex","SOLUSD",1765910295258,4.50791589,127.66,127.65,0.2]
["bitfinex","SOLUSD",1765910296151,3.82791589,127.66,127.65,0.2]
["bitfinex","SOLUSD",1765910296964,11.66122311,127.66,127.65,0.2]
["bitfinex","SOLUSD",1765910297778,11.66958538,127.66,127.65,0.2]
["bitfinex","SOLUSD",1765910298677,11.66958538,127.66,127.64,0.2]
["bitfinex","SOLUSD",1765910298678,14.95395112,127.65,127.64,0.2]
["bitfinex","SOLUSD",1765910298987,14.27395112,127.65,127.64,0.2]
["bitfinex","SOLUSD",1765910299151,22.10787199,127.65,127.64,0.2]
["bitfinex","SOLUSD",1765910299351,10.43767296,127.61,127.59,0.2]
["bitfinex","SOLUSD",1765910299548,14.27395112,127.6,127.59,0.2]
["bitfinex","SOLUSD",1765910300054,14.95395112,127.6,127.59,0.2]
["bitfinex","SOLUSD",1765910301286,22.79094171,127.6,127.59,0.2]
["bitfinex","SOLUSD",1765910301574,0.68,127.59,127.56,0.2]
["bitfinex","SOLUSD",1765910301765,10.69958935,127.57,127.56,0.2]
["bitfinex","SOLUSD",1765910302079,10.69958935,127.57,127.56,0.89]
["bitfinex","SOLUSD",1765910302963,18.53842293,127.57,127.56,0.89]
["bitfinex","SOLUSD",1765910303469,7.83883358,127.57,127.56,0.2]
["bitfinex","SOLUSD",1765910303666,18.53842293,127.57,127.56,0.89]
["bitfinex","SOLUSD",1765910303863,7.8384527,127.58,127.56,0.2]
["bitfinex","SOLUSD",1765910304073,18.53535176,127.62,127.58,0.69]
["bitfinex","SOLUSD",1765910304279,38.1247578,127.62,127.58,0.69]
["bitfinex","SOLUSD",1765910305305,27.42516845,127.62,127.58,0.69]
["bitfinex","SOLUSD",1765910305582,10.69958935,127.61,127.58,0.69]
["bitfinex","SOLUSD",1765910306274,10.69958935,127.6,127.58,0.69]
["bitfinex","SOLUSD",1765910307268,10.69958935,127.6,127.56,0.89]
["bitfinex","SOLUSD",1765910307269,10.69958935,127.59,127.56,0.89]
["bitfinex","SOLUSD",1765910307473,10.69958935,127.58,127.56,0.89]
["bitfinex","SOLUSD",1765910307671,10.69958935,127.58,127.57,0.69]
["bitfinex","SOLUSD",1765910308178,28.10980991,127.6,127.56,0.2]
["bitfinex","SOLUSD",1765910308382,0.68,127.59,127.56,0.89]
["bitfinex","SOLUSD",1765910308584,10.69958935,127.57,127.56,0.89]
["bitfinex","SOLUSD",1765910309378,18.5378085,127.58,127.57,0.69]
["bitfinex","SOLUSD",1765910310988,18.53742615,127.59,127.57,0.69]
["bitfinex","SOLUSD",1765910311574,10.69958935,127.58,127.57,0.69]
["bitfinex","SOLUSD",1765910312693,10.69958935,127.58,127.56,0.89]
["bitfinex","SOLUSD",1765910312871,18.53742615,127.59,127.57,0.69]
["bitfinex","SOLUSD",1765910313477,7.8378368,127.59,127.57,0.69]
["bitfinex","SOLUSD",1765910313677,18.53742615,127.59,127.57,0.69]
["bitfinex","SOLUSD",1765910314271,7.8378368,127.59,127.57,0.69]
["bitfinex","SOLUSD",1765910314590,10.69958935,127.61,127.58,0.71]
["bitfinex","SOLUSD",1765910314773,10.69958935,127.62,127.58,0.71]
["bitfinex","SOLUSD",1765910315181,10.43767296,127.62,127.58,0.71]
["bitfinex","SOLUSD",1765910315368,10.69958935,127.61,127.58,0.71]
["bitfinex","SOLUSD",1765910315999,7.83699059,127.6,127.58,0.71]
["bitfinex","SOLUSD",1765910317895,7.83637645,127.61,127.58,0.71]
["bitfinex","SOLUSD",1765910318069,10.43767296,127.62,127.6,0.71]
["bitfinex","SOLUSD",1765910318390,7.83576241,127.62,127.6,0.71]
["bitfinex","SOLUSD",1765910319202,18.53535176,127.62,127.6,0.71]
["bitfinex","SOLUSD",1765910319582,7.83576241,127.62,127.6,0.71]
["bitfinex","SOLUSD",1765910319901,18.53535176,127.62,127.6,0.71]
["bitfinex","SOLUSD",1765910320083,7.83576241,127.62,127.6,0.71]
["bitfinex","SOLUSD",1765910320284,18.53535176,127.62,127.6,0.71]
["bitfinex","SOLUSD",1765910320805,7.83576241,127.62,127.6,0.71]
["bitfinex","SOLUSD",1765910320983,18.53535176,127.62,127.6,0.71]
["bitfinex","SOLUSD",1765910322401,27.42345098,127.63,127.6,0.71]
["bitfinex","SOLUSD",1765910322593,38.12304033,127.63,127.6,0.71]
["bitfinex","SOLUSD",1765910324507,7.83514847,127.63,127.6,0.71]
["bitfinex","SOLUSD",1765910324802,10.69958935,127.62,127.6,9.31]
["bitfinex","SOLUSD",1765910325173,10.69958935,127.62,127.61,0.71]
["bitfinex","SOLUSD",1765910325373,6.57890053,127.62,127.61,0.71]
["bitfinex","SOLUSD",1765910326202,34.68406898,127.62,127.6,8.6]
["bitfinex","SOLUSD",1765910326373,6.57890053,127.61,127.6,8.6]
["bitfinex","SOLUSD",1765910326999,28.10516845,127.62,127.6,8.6]
["bitfinex","SOLUSD",1765910327993,27.42516845,127.62,127.6,8.6]
["bitfinex","SOLUSD",1765910328501,27.42516845,127.62,127.6,9.31]
["bitfinex","SOLUSD",1765910328804,7.83576241,127.62,127.6,8.6]
["bitfinex","SOLUSD",1765910328975,7.83576241,127.62,127.61,0.71]
["bitfinex","SOLUSD",1765910329171,7.83527469,127.63,127.61,0.71]
["bitfinex","SOLUSD",1765910329590,14.41417522,127.63,127.61,0.71]
["bitfinex","SOLUSD",1765910331788,6.57890053,127.62,127.57,0.71]
["bitfinex","SOLUSD",1765910331992,6.57890053,127.62,127.6,9.31]
["bitfinex","SOLUSD",1765910332407,34.00204641,127.63,127.61,0.71]
["bitfinex","SOLUSD",1765910334302,34.00204641,127.63,127.6,8.6]
["bitfinex","SOLUSD",1765910334512,7.25890053,127.62,127.6,8.6]
["bitfinex","SOLUSD",1765910334896,6.57890053,127.61,127.6,8.6]
["bitfinex","SOLUSD",1765910335098,6.57890053,127.61,127.59,0.71]
["bitfinex","SOLUSD",1765910335305,6.57890053,127.61,127.59,9.31]
["bitfinex","SOLUSD",1765910335608,0.68,127.61,127.58,0.71]
["bitfinex","SOLUSD",1765910335803,7.83699059,127.6,127.58,0.71]
["bitfinex","SOLUSD",1765910337410,14.41589112,127.6,127.58,0.71]
["bitfinex","SOLUSD",1765910340594,34.00665342,127.61,127.58,0.71]
["bitfinex","SOLUSD",1765910340794,34.68665342,127.61,127.58,0.71]
["bitfinex","SOLUSD",1765910340989,34.68665342,127.61,127.58,9.31]
["bitfinex","SOLUSD",1765910341492,7.83637645,127.61,127.59,0.71]
["bitfinex","SOLUSD",1765910341717,34.68621812,127.61,127.59,8.6]
["bitfinex","SOLUSD",1765910341920,34.00621812,127.61,127.59,8.6]
["bitfinex","SOLUSD",1765910342091,34.00621812,127.61,127.59,9.31]
["bitfinex","SOLUSD",1765910342704,7.25890053,127.6,127.57,0.71]
["bitfinex","SOLUSD",1765910342903,7.25890053,127.6,127.58,8.6]
["bitfinex","SOLUSD",1765910343190,6.57890053,127.6,127.58,9.31]
["bitfinex","SOLUSD",1765910344518,6.57890053,127.59,127.57,9.3]
["bitfinex","SOLUSD",1765910344719,7.83760482,127.59,127.57,9.3]
["bitfinex","SOLUSD",1765910345616,10.29472408,127.59,127.57,9.3]
["bitfinex","SOLUSD",1765910346005,7.83760482,127.59,127.57,9.3]
["bitfinex","SOLUSD",1765910346318,7.83760482,127.59,127.57,8.6]
["bitfinex","SOLUSD",1765910346623,7.83760482,127.59,127.58,0.7]
["bitfinex","SOLUSD",1765910347698,7.83760482,127.59,127.57,9.3]
["bitfinex","SOLUSD",1765910348797,2.45711926,127.58,127.56,0.9]
["bitfinex","SOLUSD",1765910348997,2.45711926,127.57,127.56,0.2]
["bitfinex","SOLUSD",1765910349222,3.13711926,127.57,127.56,0.2]
["bitfinex","SOLUSD",1765910349423,2.45711926,127.57,127.56,0.2]
["bitfinex","SOLUSD",1765910349625,2.45711926,127.58,127.56,0.2]
["bitfinex","SOLUSD",1765910350000,2.45711926,127.58,127.56,0.9]
["bitfinex","SOLUSD",1765910350432,29.88873614,127.59,127.57,0.7]
["bitfinex","SOLUSD",1765910350800,30.56873614,127.59,127.56,0.9]
["bitfinex","SOLUSD",1765910351304,7.83883358,127.57,127.56,0.9]
["bitfinex","SOLUSD",1765910353033,8.22767296,127.61,127.56,8.03918812]
["bitfinex","SOLUSD",1765910353331,0.69,127.75,127.64,10.43767296]
["bitfinex","SOLUSD",1765910353537,0.69,127.74,127.67,2.45711926]
["bitfinex","SOLUSD",1765910353827,0.69,127.7,127.66,8.80994492]
["bitfinex","SOLUSD",1765910354030,0.69,127.7,127.66,11.26706418]
["bitfinex","SOLUSD",1765910354341,0.69,127.7,127.66,8.80994492]
["bitfinex","SOLUSD",1765910354507,0.69,127.7,127.66,11.26706418]
["bitfinex","SOLUSD",1765910354705,31.49030019,127.75,127.66,11.26706418]
["bitfinex","SOLUSD",1765910354706,2.45711926,127.72,127.67,2.45711926]
["bitfinex","SOLUSD",1765910354910,0.69,127.71,127.67,2.45711926]
["bitfinex","SOLUSD",1765910355107,0.69,127.71,127.67,7.83246471]
["bitfinex","SOLUSD",1765910355430,0.69,127.72,127.66,8.80994492]
["bitfinex","SOLUSD",1765910355627,7.25919161,127.7,127.66,8.80994492]
["bitfinex","SOLUSD",1765910355823,7.82919555,127.73,127.67,16.6423457]
["bitfinex","SOLUSD",1765910356005,6.56919161,127.72,127.67,16.6423457]
["bitfinex","SOLUSD",1765910356204,0.69,127.71,127.67,16.6423457]
["bitfinex","SOLUSD",1765910356423,0.69,127.72,127.65,7.83343121]
["bitfinex","SOLUSD",1765910356613,6.56919161,127.7,127.68,8.6]
["bitfinex","SOLUSD",1765910356815,0.69,127.71,127.68,8.6]
["bitfinex","SOLUSD",1765910357013,0.69,127.7,127.68,8.6]
["bitfinex","SOLUSD",1765910357406,0.69,127.71,127.68,8.6]
["bitfinex","SOLUSD",1765910357619,7.25919161,127.71,127.68,8.6]
["bitfinex","SOLUSD",1765910358737,7.25919161,127.7,127.67,8.58]
["bitfinex","SOLUSD",1765910360033,14.40006378,127.7,127.67,8.58]
["bitfinex","SOLUSD",1765910360216,15.09006378,127.7,127.67,8.58]
["bitfinex","SOLUSD",1765910360627,7.83087217,127.7,127.64,7.83437931]
["bitfinex","SOLUSD",1765910360826,0.69,127.67,127.65,8.58]
["bitfinex","SOLUSD",1765910361035,7.25919161,127.68,127.65,8.58]
["bitfinex","SOLUSD",1765910361808,6.56919161,127.67,127.65,8.58]
["bitfinex","SOLUSD",1765910362617,15.09136475,127.68,127.65,8.58]
["bitfinex","SOLUSD",1765910363005,0.69,127.68,127.65,8.58]
["bitfinex","SOLUSD",1765910363306,6.56919161,127.7,127.65,16.41381508]
["bitfinex","SOLUSD",1765910363505,6.56919161,127.7,127.65,22.98300669]
["bitfinex","SOLUSD",1765910363719,0.69,127.74,127.68,6.56919161]
["bitfinex","SOLUSD",1765910363913,15.08820593,127.73,127.69,8.58]
["bitfinex","SOLUSD",1765910364233,6.56919161,127.74,127.69,15.14919161]
["bitfinex","SOLUSD",1765910364421,103.6,127.76,127.69,15.14919161]
["bitfinex","SOLUSD",1765910364422,7.25919161,127.75,127.7,15.37913653]
["bitfinex","SOLUSD",1765910364644,7.25919161,127.75,127.71,6.56919161]
["bitfinex","SOLUSD",1765910364645,0.69,127.75,127.71,6.56919161]
["bitfinex","SOLUSD",1765910365216,0.69,127.75,127.71,14.39902241]
["bitfinex","SOLUSD",1765910365629,0.69,127.75,127.72,8.58]
["bitfinex","SOLUSD",1765910366031,15.28649956,127.76,127.72,8.58]
["bitfinex","SOLUSD",1765910366336,7.45919161,127.76,127.72,16.4096148]
["bitfinex","SOLUSD",1765910367116,0.89,127.76,127.72,22.97880641]
["bitfinex","SOLUSD",1765910367439,0.69,127.75,127.72,8.58]
["bitfinex","SOLUSD",1765910368130,0.69,127.75,127.72,16.40947611]
["bitfinex","SOLUSD",1765910368306,0.69,127.75,127.72,8.58]
["bitfinex","SOLUSD",1765910369741,0.69,127.75,127.72,16.40952354]
["bitfinex","SOLUSD",1765910370743,8.51779175,127.75,127.72,8.58]
["bitfinex","SOLUSD",1765910370937,0.69,127.74,127.73,8.58]
["bitfinex","SOLUSD",1765910371317,0.69,127.73,127.72,8.58]
["bitfinex","SOLUSD",1765910372330,0.69,127.74,127.72,8.58]
["bitfinex","SOLUSD",1765910374225,0.66,127.74,127.72,8.58]
["bitfinex","SOLUSD",1765910374742,8.48866649,127.74,127.72,8.58]
["bitfinex","SOLUSD",1765910375741,8.48866649,127.74,127.68,33.50818282]
["bitfinex","SOLUSD",1765910375742,0.69,127.72,127.68,6.56469311]
["bitfinex","SOLUSD",1765910375930,0.69,127.71,127.69,8.58]
["bitfinex","SOLUSD",1765910376130,6.56469311,127.71,127.66,17.00236607]
["bitfinex","SOLUSD",1765910376446,8.52102307,127.7,127.67,8.58]
["bitfinex","SOLUSD",1765910376649,0.69,127.69,127.67,8.58]
["bitfinex","SOLUSD",1765910377416,15.08571618,127.7,127.67,8.58]
["bitfinex","SOLUSD",1765910377917,6.56469311,127.71,127.67,16.41265565]
["bitfinex","SOLUSD",1765910378130,8.5204643,127.71,127.67,22.97734876]
["bitfinex","SOLUSD",1765910378829,0.69,127.72,127.68,6.56469311]
["bitfinex","SOLUSD",1765910379527,15.08407679,127.73,127.68,6.56469311]
["bitfinex","SOLUSD",1765910379845,15.08265032,127.75,127.71,7.83024038]
["bitfinex","SOLUSD",1765910380033,0.69,127.74,127.72,8.58]
["bitfinex","SOLUSD",1765910380346,25.02981466,127.76,127.72,8.58]
["bitfinex","SOLUSD",1765910380649,0.2,127.76,127.73,6.56469311]
["bitfinex","SOLUSD",1765910380847,0.89,127.76,127.73,6.56469311]
["bitfinex","SOLUSD",1765910381358,0.2,127.76,127.73,6.56469311]
["bitfinex","SOLUSD",1765910381732,0.89,127.76,127.73,6.56469311]
["bitfinex","SOLUSD",1765910382232,0.2,127.76,127.73,14.39348515]
["bitfinex","SOLUSD",1765910382556,0.69,127.75,127.72,14.39403828]
["bitfinex","SOLUSD",1765910382872,0.69,127.75,127.74,8.58]
["bitfinex","SOLUSD",1765910383723,0.69,127.74,127.73,8.58]
["bitfinex","SOLUSD",1765910384124,7.25469311,127.74,127.73,8.58]
["bitfinex","SOLUSD",1765910384648,15.08309455,127.74,127.73,8.58]
["bitfinex","SOLUSD",1765910384856,8.51840144,127.74,127.73,8.58]
["bitfinex","SOLUSD",1765910386047,0.69,127.73,127.72,8.58]
["bitfinex","SOLUSD",1765910386252,7.25469311,127.73,127.72,8.58]
["bitfinex","SOLUSD",1765910386435,0.69,127.73,127.72,8.58]
["bitfinex","SOLUSD",1765910386636,7.25469311,127.73,127.72,8.58]
["bitfinex","SOLUSD",1765910386852,0.69,127.73,127.72,8.58]
["bitfinex","SOLUSD",1765910387033,7.25469311,127.73,127.72,8.58]
["bitfinex","SOLUSD",1765910387553,11.36250766,127.73,127.72,8.58]
["bitfinex","SOLUSD",1765910387857,19.19152198,127.73,127.72,8.58]
["bitfinex","SOLUSD",1765910388056,30.20641233,127.76,127.72,8.58]
["bitfinex","SOLUSD",1765910388363,8.51778864,127.75,127.72,19.25250766]
["bitfinex","SOLUSD",1765910388731,8.51778864,127.75,127.72,27.08207939]
["bitfinex","SOLUSD",1765910389841,0.69,127.75,127.72,19.25250766]
["bitfinex","SOLUSD",1765910390042,0.69,127.75,127.72,8.58]
["bitfinex","SOLUSD",1765910390240,0.69,127.74,127.7,18.50303857]
["bitfinex","SOLUSD",1765910390430,0.69,127.74,127.73,8.58]
["bitfinex","SOLUSD",1765910390835,8.51790388,127.75,127.7,18.50303857]
["bitfinex","SOLUSD",1765910391047,19.19041154,127.75,127.71,8.58]
["bitfinex","SOLUSD",1765910391250,8.51790388,127.75,127.71,19.25250766]
["bitfinex","SOLUSD",1765910391539,8.71744843,127.76,127.73,10.67250766]
["bitfinex","SOLUSD",1765910391738,8.71744843,127.76,127.74,8.58]
["bitfinex","SOLUSD",1765910394672,0.2,127.76,127.74,8.58]
["bitfinex","SOLUSD",1765910394856,0.2,127.76,127.74,27.08087531]
["bitfinex","SOLUSD",1765910395038,0.2,127.76,127.74,16.40836765]
["bitfinex","SOLUSD",1765910395238,0.2,127.76,127.74,27.08087531]
["bitfinex","SOLUSD",1765910396044,0.2,127.76,127.74,16.40836765]
["bitfinex","SOLUSD",1765910396365,0.2,127.76,127.74,27.08087531]
["bitfinex","SOLUSD",1765910396565,0.2,127.76,127.74,8.58]
["bitfinex","SOLUSD",1765910398961,8.02735137,127.76,127.74,8.58]
["bitfinex","SOLUSD",1765910399859,0.69,127.75,127.74,8.58]
["bitfinex","SOLUSD",1765910400166,0.69,127.75,127.71,18.50244382]
["bitfinex","SOLUSD",1765910400352,0.69,127.75,127.72,8.58]
["bitfinex","SOLUSD",1765910400846,0.69,127.75,127.72,16.40955312]
["bitfinex","SOLUSD",1765910401064,0.2,127.76,127.73,10.67250766]
["bitfinex","SOLUSD",1765910401662,0.2,127.76,127.74,10.67250766]
["bitfinex","SOLUSD",1765910401970,0.2,127.76,127.75,8.58]
["bitfinex","SOLUSD",1765910410871,0.2,127.76,127.74,7.82832847]
["bitfinex","SOLUSD",1765910411067,0.92,127.76,127.75,8.58]
["bitfinex","SOLUSD",1765910411553,0.2,127.76,127.75,8.58]
["bitfinex","SOLUSD",1765910412772,0.2,127.76,127.75,20.2353981]
["bitfinex","SOLUSD",1765910413171,8.74325433,127.83,127.76,8.80994492]
["bitfinex","SOLUSD",1765910413374,8.74325433,127.83,127.78,8.80994492]
["bitfinex","SOLUSD",1765910413375,0.72,127.82,127.78,8.80994492]
["bitfinex","SOLUSD",1765910413562,0.72,127.82,127.79,16.40501576]
["bitfinex","SOLUSD",1765910413756,0.72,127.82,127.79,20.23262522]
["bitfinex","SOLUSD",1765910414179,8.54351483,127.82,127.79,20.23262522]
["bitfinex","SOLUSD",1765910416156,8.74309878,127.83,127.79,20.23262522]
["bitfinex","SOLUSD",1765910416774,8.74309878,127.83,127.8,3.82760946]
["bitfinex","SOLUSD",1765910416979,8.74309878,127.83,127.81,8.58]
["bitfinex","SOLUSD",1765910418871,8.02309878,127.83,127.81,8.58]
["bitfinex","SOLUSD",1765910419060,8.54350179,127.82,127.81,8.58]
["bitfinex","SOLUSD",1765910419677,8.74320977,127.83,127.81,8.58]
["bitfinex","SOLUSD",1765910420179,0.72,127.82,127.81,8.58]
["bitfinex","SOLUSD",1765910420362,0.72,127.81,127.77,7.82620561]
["bitfinex","SOLUSD",1765910420564,0.2,127.83,127.81,7.82356403]
["bitfinex","SOLUSD",1765910420762,0.2,127.83,127.82,21.21755438]
["bitfinex","SOLUSD",1765910421270,0.2,127.83,127.82,29.04105617]
["bitfinex","SOLUSD",1765910427180,0.2,127.87,127.83,8.80994492]
["bitfinex","SOLUSD",1765910427376,0.2,127.87,127.86,3.82760946]
["bitfinex","SOLUSD",1765910427572,0.2,127.87,127.86,12.40760946]
["bitfinex","SOLUSD",1765910428092,0.2,127.87,127.86,8.58]
["bitfinex","SOLUSD",1765910428276,0.92,127.87,127.86,8.58]
["bitfinex","SOLUSD",1765910428477,0.92,127.87,127.84,3.82760946]
["bitfinex","SOLUSD",1765910428673,0.92,127.87,127.86,8.58]
["bitfinex","SOLUSD",1765910428884,0.2,127.87,127.86,16.40105427]
["bitfinex","SOLUSD",1765910429086,0.2,127.87,127.86,20.22866373]
["bitfinex","SOLUSD",1765910429592,0.2,127.87,127.86,29.03860865]
["bitfinex","SOLUSD",1765910429774,0.2,127.87,127.86,43.30389107]
["bitfinex","SOLUSD",1765910430387,0.2,127.87,127.86,39.47628161]
["bitfinex","SOLUSD",1765910431300,0.2,127.87,127.86,16.40105427]
["bitfinex","SOLUSD",1765910432404,0.2,127.87,127.86,8.58]
["bitfinex","SOLUSD",1765910432696,0.2,127.87,127.86,16.40105427]
["bitfinex","SOLUSD",1765910433013,0.2,127.87,127.84,10.43767296]
["bitfinex","SOLUSD",1765910433168,0.72,127.86,127.85,8.58]
["bitfinex","SOLUSD",1765910434077,0.89,127.87,127.85,8.58]
["bitfinex","SOLUSD",1765910434276,0.2,127.87,127.85,16.40161527]
["bitfinex","SOLUSD",1765910434674,0.72,127.86,127.85,8.58]
["bitfinex","SOLUSD",1765910434981,0.92,127.87,127.85,20.22927547]
["bitfinex","SOLUSD",1765910436882,0.2,127.87,127.85,20.22927547]
["bitfinex","SOLUSD",1765910437090,0.92,127.87,127.85,20.22927547]
["bitfinex","SOLUSD",1765910437601,0.2,127.87,127.86,3.82760946]
["bitfinex","SOLUSD",1765910438590,0.2,127.87,127.86,11.64866373]
["bitfinex","SOLUSD",1765910438790,0.2,127.87,127.86,20.45860865]
["bitfinex","SOLUSD",1765910440101,0.2,127.87,127.86,20.45085184]
["bitfinex","SOLUSD",1765910441574,0.2,127.87,127.86,11.64090692]
["bitfinex","SOLUSD",1765910441983,0.2,127.87,127.86,20.22090692]
["bitfinex","SOLUSD",1765910442371,0.2,127.87,127.86,11.64090692]
["bitfinex","SOLUSD",1765910442577,0.2,127.87,127.86,20.22090692]
["bitfinex","SOLUSD",1765910442995,0.2,127.87,127.86,7.82105427]
["bitfinex","SOLUSD",1765910443301,0.2,127.87,127.86,20.22090692]
["bitfinex","SOLUSD",1765910445801,0.2,127.87,127.86,29.03085184]
["bitfinex","SOLUSD",1765910446694,0.2,127.87,127.86,16.40105427]
["bitfinex","SOLUSD",1765910447008,0.2,127.87,127.86,20.22090692]
["bitfinex","SOLUSD",1765910449398,0.2,127.87,127.86,18.84605646]
["bitfinex","SOLUSD",1765910452218,0.72,127.86,127.84,11.25494711]
["bitfinex","SOLUSD",1765910452419,0.72,127.86,127.85,16.40166601]
["bitfinex","SOLUSD",1765910453301,0.92,127.87,127.86,7.82105427]
["bitfinex","SOLUSD",1765910454416,0.2,127.87,127.86,7.82105427]
["bitfinex","SOLUSD",1765910454603,0.2,127.87,127.86,19.07600138]
["bitfinex","SOLUSD",1765910455713,0.2,127.87,127.86,16.63099919]
["bitfinex","SOLUSD",1765910455902,0.2,127.87,127.86,19.07600138]
["bitfinex","SOLUSD",1765910459916,0.92,127.87,127.86,7.82105427]
["bitfinex","SOLUSD",1765910460102,0.2,127.87,127.86,18.84605646]
["bitfinex","SOLUSD",1765910460716,0.92,127.87,127.86,18.84605646]
["bitfinex","SOLUSD",1765910460892,0.2,127.87,127.86,18.84605646]
["bitfinex","SOLUSD",1765910461292,0.2,127.87,127.86,27.65600138]
["bitfinex","SOLUSD",1765910461502,0.2,127.87,127.86,30.10100357]
["bitfinex","SOLUSD",1765910462000,0.2,127.87,127.86,27.65600138]
["bitfinex","SOLUSD",1765910462821,0.2,127.87,127.86,25.21099919]
["bitfinex","SOLUSD",1765910463028,0.92,127.87,127.86,18.84605646]
["bitfinex","SOLUSD",1765910463226,0.2,127.87,127.86,18.84605646]
["bitfinex","SOLUSD",1765910463721,0.2,127.87,127.86,27.65600138]
["bitfinex","SOLUSD",1765910467024,0.89,127.87,127.86,27.65600138]
["bitfinex","SOLUSD",1765910467227,0.2,127.87,127.86,27.65600138]
["bitfinex","SOLUSD",1765910469112,0.89,127.87,127.86,19.07600138]
["bitfinex","SOLUSD",1765910469313,0.89,127.87,127.86,27.65600138]
["bitfinex","SOLUSD",1765910469900,0.89,127.87,127.86,19.07600138]
["bitfinex","SOLUSD",1765910470230,0.69,127.86,127.85,16.63129635]
["bitfinex","SOLUSD",1765910470540,0.69,127.86,127.85,25.21129635]
["bitfinex","SOLUSD",1765910471029,0.69,127.86,127.85,16.63129635]
["bitfinex","SOLUSD",1765910471229,0.69,127.86,127.85,16.40135143]
["bitfinex","SOLUSD",1765910471612,0.69,127.86,127.85,18.84635362]
["bitfinex","SOLUSD",1765910472806,0.89,127.87,127.85,18.84635362]
["bitfinex","SOLUSD",1765910473221,0.89,127.87,127.86,2.44500219]
["bitfinex","SOLUSD",1765910473526,0.2,127.87,127.86,11.25494711]
["bitfinex","SOLUSD",1765910475018,0.2,127.87,127.86,13.6999493]
["bitfinex","SOLUSD",1765910475213,0.2,127.87,127.86,21.52100357]
["bitfinex","SOLUSD",1765910475426,0.2,127.87,127.86,31.95867653]
["bitfinex","SOLUSD",1765910475826,0.2,127.88,127.87,8.80994492]
["bitfinex","SOLUSD",1765910476131,0.2,127.88,127.87,20.61699137]
["bitfinex","SOLUSD",1765910477238,0.2,127.88,127.87,28.437434]
["bitfinex","SOLUSD",1765910477425,0.1,127.89,127.87,47.98854059]
["bitfinex","SOLUSD",1765910477733,0.69,128.02,127.97,19.24761788]
["bitfinex","SOLUSD",1765910477909,0.69,128.02,127.97,32.71762226]
["bitfinex","SOLUSD",1765910478232,0.69,128.02,127.97,33.4990554]
["bitfinex","SOLUSD",1765910478933,0.69,128.04,127.98,8.80994492]
["bitfinex","SOLUSD",1765910479130,0.1,128.01,127.99,27.6480575]
["bitfinex","SOLUSD",1765910479305,0.1,128.01,127.99,28.42936853]
["bitfinex","SOLUSD",1765910480506,0.1,128.01,127.99,19.0680575]
["bitfinex","SOLUSD",1765910480507,0.79,128.0,127.99,19.0680575]
["bitfinex","SOLUSD",1765910480705,0.1,128.0,127.99,27.6280575]
["bitfinex","SOLUSD",1765910483834,0.79,128.0,127.99,17.36994492]
["bitfinex","SOLUSD",1765910485332,0.79,128.0,127.99,19.81494711]
["bitfinex","SOLUSD",1765910485536,0.1,128.0,127.99,27.6280575]
["bitfinex","SOLUSD",1765910485719,0.79,128.0,127.99,27.6280575]
["bitfinex","SOLUSD",1765910486035,0.1,128.0,127.99,27.6280575]
["bitfinex","SOLUSD",1765910487141,0.1,128.01,128.0,8.80994492]
["bitfinex","SOLUSD",1765910487435,0.1,128.01,128.0,11.25494711]
["bitfinex","SOLUSD",1765910487939,0.79,128.05,128.0,12.03619711]
["bitfinex","SOLUSD",1765910488136,0.1,128.05,128.04,11.25494711]
["bitfinex","SOLUSD",1765910488332,0.1,128.05,128.04,19.81494711]
["bitfinex","SOLUSD",1765910488529,0.1,128.05,128.04,30.07000865]
["bitfinex","SOLUSD",1765910489525,0.1,128.05,128.04,31.70751826]
["bitfinex","SOLUSD",1765910492446,1e-08,128.05,128.04,31.70751826]
["bitfinex","SOLUSD",1765910492645,0.1,128.08,128.07,19.24761788]
["bitfinex","SOLUSD",1765910492833,0.1,128.11,128.1,15.33745891]
["bitfinex","SOLUSD",1765910493141,0.1,128.11,128.1,23.89745891]
["bitfinex","SOLUSD",1765910494647,0.82,128.11,128.1,31.70386015]
["bitfinex","SOLUSD",1765910494840,0.82,128.11,128.1,8.80994492]
["bitfinex","SOLUSD",1765910495043,0.82,128.11,128.1,8.56]
["bitfinex","SOLUSD",1765910495927,8.62584901,128.11,128.1,8.56]
["bitfinex","SOLUSD",1765910496338,0.72,128.1,128.08,8.80994492]
["bitfinex","SOLUSD",1765910496543,0.72,128.1,128.09,8.56]
["bitfinex","SOLUSD",1765910496753,8.52640124,128.1,128.09,8.56]
["bitfinex","SOLUSD",1765910496929,0.72,128.1,128.09,8.56]
["bitfinex","SOLUSD",1765910497732,0.72,128.1,128.09,25.17695561]
["bitfinex","SOLUSD",1765910497948,0.72,128.1,128.09,31.7044696]
["bitfinex","SOLUSD",1765910500434,0.82,128.11,128.1,8.80994492]
["bitfinex","SOLUSD",1765910500751,0.82,128.11,128.1,15.33745891]
["bitfinex","SOLUSD",1765910500940,0.82,128.11,128.1,23.14386015]
["bitfinex","SOLUSD",1765910501453,0.1,128.11,128.1,23.14386015]
["bitfinex","SOLUSD",1765910501668,0.1,128.13,128.12,19.24761788]
["bitfinex","SOLUSD",1765910501832,0.1,128.13,128.12,35.11565013]
["bitfinex","SOLUSD",1765910502036,7.79991234,128.21,128.12,35.11565013]
["bitfinex","SOLUSD",1765910502358,0.72,128.2,128.17,6.52751399]
["bitfinex","SOLUSD",1765910502554,0.72,128.2,128.18,8.56]
["bitfinex","SOLUSD",1765910502747,0.72,128.2,128.17,8.80994492]
["bitfinex","SOLUSD",1765910503054,0.72,128.2,128.18,8.56]
["bitfinex","SOLUSD",1765910503239,0.72,128.2,128.19,15.33745891]
["bitfinex","SOLUSD",1765910503434,0.72,128.2,128.19,8.80994492]
["bitfinex","SOLUSD",1765910503751,0.72,128.2,128.18,8.56]
["bitfinex","SOLUSD",1765910503940,0.72,128.2,128.17,14.3292326]
["bitfinex","SOLUSD",1765910504139,0.72,128.19,128.18,8.56]
["bitfinex","SOLUSD",1765910505248,0.72,128.19,128.18,17.36994492]
["bitfinex","SOLUSD",1765910505647,0.72,128.19,128.18,23.89745891]
["bitfinex","SOLUSD",1765910505963,0.72,128.19,128.18,31.698988]
["bitfinex","SOLUSD",1765910506334,0.72,128.19,128.18,17.36994492]
["bitfinex","SOLUSD",1765910506534,0.72,128.19,128.18,23.89745891]
["bitfinex","SOLUSD",1765910506736,0.72,128.19,128.18,15.33745891]
["bitfinex","SOLUSD",1765910506953,0.72,128.19,128.18,23.89745891]
["bitfinex","SOLUSD",1765910507345,0.72,128.18,128.16,8.80994492]
["bitfinex","SOLUSD",1765910507656,0.72,128.18,128.17,8.56]
["bitfinex","SOLUSD",1765910509151,7.80157697,128.18,128.15,14.33059012]
["bitfinex","SOLUSD",1765910509351,0.72,128.17,128.16,8.56]
["bitfinex","SOLUSD",1765910509864,0.72,128.17,128.16,25.17269148]
["bitfinex","SOLUSD",1765910510062,0.72,128.2,128.17,16.61181849]
["bitfinex","SOLUSD",1765910510237,0.72,128.2,128.18,8.56]
["bitfinex","SOLUSD",1765910511945,0.72,128.2,128.18,20.16344707]
["bitfinex","SOLUSD",1765910512738,0.72,128.2,128.18,12.36194002]
["bitfinex","SOLUSD",1765910513354,0.72,128.2,128.18,8.56]
["bitfinex","SOLUSD",1765910513557,0.72,128.2,128.18,19.14976675]
["bitfinex","SOLUSD",1765910514152,0.72,128.2,128.18,26.95124145]
["bitfinex","SOLUSD",1765910514742,0.72,128.2,128.18,19.14976675]
["bitfinex","SOLUSD",1765910514936,0.72,128.2,128.18,26.9511823]
["bitfinex","SOLUSD",1765910515756,0.72,128.2,128.19,19.39971167]
["bitfinex","SOLUSD",1765910516870,0.72,128.19,128.16,19.39971167]
["bitfinex","SOLUSD",1765910517162,0.72,128.19,128.15,19.39971167]
["bitfinex","SOLUSD",1765910517349,0.72,128.19,128.16,8.56]
["bitfinex","SOLUSD",1765910517950,7.80104665,128.19,128.16,19.14976675]
["bitfinex","SOLUSD",1765910518160,0.72,128.18,128.16,19.14976675]
["bitfinex","SOLUSD",1765910518469,0.72,128.18,128.16,26.95248064]
["bitfinex","SOLUSD",1765910518667,0.72,128.18,128.16,19.14976675]
["bitfinex","SOLUSD",1765910519876,0.72,128.18,128.16,8.56]
["bitfinex","SOLUSD",1765910520177,0.72,128.16,128.14,10.58976675]
["bitfinex","SOLUSD",1765910520365,19.49973293,128.21,128.15,27.95971167]
["bitfinex","SOLUSD",1765910520565,0.72,128.2,128.18,10.58976675]
["bitfinex","SOLUSD",1765910520759,0.72,128.2,128.19,19.14976675]
["bitfinex","SOLUSD",1765910520956,0.72,128.22,128.2,8.80994492]
["bitfinex","SOLUSD",1765910521172,0.72,128.22,128.21,8.56]
["bitfinex","SOLUSD",1765910521371,0.72,128.23,128.21,19.14976675]
["bitfinex","SOLUSD",1765910521571,0.82,128.24,128.22,10.58976675]
["bitfinex","SOLUSD",1765910521814,0.82,128.24,128.17,10.43767296]
["bitfinex","SOLUSD",1765910521815,0.1,128.24,128.23,27.95971167]
["bitfinex","SOLUSD",1765910521950,0.82,128.24,128.23,17.36994492]
["bitfinex","SOLUSD",1765910522146,0.82,128.24,128.21,7.79960318]
["bitfinex","SOLUSD",1765910522350,0.82,128.24,128.22,35.75862126]
["bitfinex","SOLUSD",1765910522961,0.82,128.24,128.22,27.95971167]
["bitfinex","SOLUSD",1765910523781,0.71,128.23,128.21,10.58976675]
["bitfinex","SOLUSD",1765910524078,0.71,128.23,128.22,8.56]
["bitfinex","SOLUSD",1765910524263,8.50848709,128.23,128.22,8.56]
["bitfinex","SOLUSD",1765910525365,0.71,128.23,128.22,8.56]
["bitfinex","SOLUSD",1765910525763,0.1,128.24,128.23,8.80994492]
["bitfinex","SOLUSD",1765910526162,0.1,128.24,128.23,27.19819876]
["bitfinex","SOLUSD",1765910527194,0.1,128.24,128.23,27.95971167]
["bitfinex","SOLUSD",1765910527399,0.1,128.24,128.23,35.75819876]
["bitfinex","SOLUSD",1765910529566,0.1,128.24,128.23,46.19587172]
["bitfinex","SOLUSD",1765910531890,0.71,128.31,128.23,46.19587172]
["bitfinex","SOLUSD",1765910532104,0.71,128.33,128.3,10.58976675]
["bitfinex","SOLUSD",1765910532268,0.71,128.33,128.31,8.54]
["bitfinex","SOLUSD",1765910532906,7.79247738,128.33,128.31,8.54]
["bitfinex","SOLUSD",1765910533071,0.71,128.32,128.31,8.54]
["bitfinex","SOLUSD",1765910534372,0.71,128.32,128.28,19.39971167]
["bitfinex","SOLUSD",1765910534569,0.71,128.32,128.29,8.54]
["bitfinex","SOLUSD",1765910534995,0.71,128.3,128.26,10.58976675]
["bitfinex","SOLUSD",1765910535197,0.71,128.3,128.27,8.54]
["bitfinex","SOLUSD",1765910535895,0.71,128.29,128.27,8.54]
["bitfinex","SOLUSD",1765910536700,0.71,128.29,128.27,19.12976675]
["bitfinex","SOLUSD",1765910537195,0.71,128.29,128.27,26.9257938]
["bitfinex","SOLUSD",1765910537374,0.71,128.29,128.27,8.54]
["bitfinex","SOLUSD",1765910538181,0.71,128.29,128.27,19.12976675]
["bitfinex","SOLUSD",1765910538381,0.71,128.28,128.27,8.54]
["bitfinex","SOLUSD",1765910538602,0.71,128.28,128.26,10.58976675]
["bitfinex","SOLUSD",1765910538777,0.71,128.28,128.27,8.54]
["bitfinex","SOLUSD",1765910538981,8.50544745,128.28,128.27,8.54]
["bitfinex","SOLUSD",1765910541811,0.71,128.27,128.24,18.38736349]
["bitfinex","SOLUSD",1765910541989,0.71,128.27,128.24,10.58976675]
["bitfinex","SOLUSD",1765910542189,0.71,128.27,128.25,8.54]
["bitfinex","SOLUSD",1765910543414,0.71,128.26,128.22,10.58976675]
["bitfinex","SOLUSD",1765910543709,0.71,128.26,128.23,8.54]
["bitfinex","SOLUSD",1765910544804,0.71,128.26,128.22,18.38847071]
["bitfinex","SOLUSD",1765910545004,0.71,128.26,128.23,8.54]
["bitfinex","SOLUSD",1765910545180,0.71,128.26,128.22,10.58976675]
["bitfinex","SOLUSD",1765910545385,0.71,128.24,128.23,8.54]
["bitfinex","SOLUSD",1765910546602,0.71,128.26,128.23,19.12976675]
["bitfinex","SOLUSD",1765910546817,0.71,128.29,128.25,10.58976675]
["bitfinex","SOLUSD",1765910546993,0.71,128.29,128.26,8.54]
["bitfinex","SOLUSD",1765910547395,0.71,128.28,128.26,16.33652859]
["bitfinex","SOLUSD",1765910547594,0.71,128.28,128.26,26.92629534]
["bitfinex","SOLUSD",1765910547800,0.71,128.29,128.27,10.58976675]
["bitfinex","SOLUSD",1765910548301,0.71,128.3,128.27,10.58976675]
["bitfinex","SOLUSD",1765910548498,0.71,128.3,128.26,26.92629534]
["bitfinex","SOLUSD",1765910548698,0.71,128.3,128.26,19.12976675]
["bitfinex","SOLUSD",1765910550104,7.79467442,128.3,128.26,26.92632372]
["bitfinex","SOLUSD",1765910550319,0.71,128.29,128.26,26.92632372]
["bitfinex","SOLUSD",1765910551291,0.71,128.28,128.26,26.92632372]
["bitfinex","SOLUSD",1765910551488,0.71,128.28,128.24,8.80994492]
["bitfinex","SOLUSD",1765910551712,0.71,128.26,128.21,16.60936903]
["bitfinex","SOLUSD",1765910551908,37.71970565,128.29,128.2,10.58976675]
["bitfinex","SOLUSD",1765910551909,10.58976675,128.25,128.2,10.58976675]
["bitfinex","SOLUSD",1765910552116,0.71,128.23,128.21,8.54]
["bitfinex","SOLUSD",1765910552716,0.71,128.23,128.2,27.19996601]
["bitfinex","SOLUSD",1765910552891,0.71,128.23,128.21,8.54]
["bitfinex","SOLUSD",1765910553224,10.58976675,128.27,128.22,19.39971167]
["bitfinex","SOLUSD",1765910553524,0.71,128.26,128.23,10.58976675]
["bitfinex","SOLUSD",1765910553708,0.71,128.26,128.24,8.54]
["bitfinex","SOLUSD",1765910554217,10.43767296,128.29,128.25,19.39971167]
["bitfinex","SOLUSD",1765910554218,0.67,128.29,128.25,19.39971167]
["bitfinex","SOLUSD",1765910554397,0.67,128.29,128.27,10.58976675]
["bitfinex","SOLUSD",1765910554598,0.67,128.29,128.28,8.54]
["bitfinex","SOLUSD",1765910555712,0.67,128.29,128.25,8.80994492]
["bitfinex","SOLUSD",1765910555900,30.07466337,128.31,128.26,26.92603716]
["bitfinex","SOLUSD",1765910556100,0.72,128.3,128.26,26.92603716]
["bitfinex","SOLUSD",1765910556304,0.72,128.3,128.27,7.79602934]
["bitfinex","SOLUSD",1765910556512,0.72,128.3,128.27,18.38579609]
["bitfinex","SOLUSD",1765910556903,0.72,128.3,128.28,7.79539406]
["bitfinex","SOLUSD",1765910557118,0.72,128.3,128.29,8.54]
["bitfinex","SOLUSD",1765910558012,0.72,128.36,128.3,8.80994492]
["bitfinex","SOLUSD",1765910558314,0.82,128.37,128.3,8.80994492]
["bitfinex","SOLUSD",1765910558498,0.82,128.37,128.35,10.58976675]
["bitfinex","SOLUSD",1765910558694,0.1,128.37,128.36,8.54]
["bitfinex","SOLUSD",1765910559108,0.1,128.37,128.36,27.93971167]
["bitfinex","SOLUSD",1765910559325,0.1,128.37,128.36,17.34994492]
["bitfinex","SOLUSD",1765910559510,0.1,128.37,128.36,27.93971167]
["bitfinex","SOLUSD",1765910560000,0.1,128.37,128.36,35.73030063]
["bitfinex","SOLUSD",1765910560209,0.1,128.37,128.36,25.14053388]
["bitfinex","SOLUSD",1765910560410,0.1,128.37,128.36,27.19030063]
["bitfinex","SOLUSD",1765910560620,0.1,128.37,128.36,35.73030063]
["bitfinex","SOLUSD",1765910560915,0.82,128.37,128.36,19.12976675]
["bitfinex","SOLUSD",1765910561226,0.1,128.37,128.36,19.12976675]
["bitfinex","SOLUSD",1765910561413,0.82,128.37,128.36,8.54]
["bitfinex","SOLUSD",1765910561923,0.72,128.35,128.33,10.58976675]
["bitfinex","SOLUSD",1765910562106,0.72,128.35,128.34,8.54]
["bitfinex","SOLUSD",1765910563512,0.82,128.37,128.34,8.54]
["bitfinex","SOLUSD",1765910563747,0.1,128.37,128.35,10.58976675]
["bitfinex","SOLUSD",1765910564099,0.82,128.37,128.34,8.54]
["bitfinex","SOLUSD",1765910564301,0.82,128.37,128.34,19.12976675]
["bitfinex","SOLUSD",1765910565102,0.82,128.37,128.34,26.9215511]
["bitfinex","SOLUSD",1765910565734,0.82,128.37,128.34,16.33178435]
["bitfinex","SOLUSD",1765910565927,8.61019507,128.37,128.34,8.54]
["bitfinex","SOLUSD",1765910566116,8.61019507,128.37,128.34,19.12976675]
["bitfinex","SOLUSD",1765910567105,8.61019507,128.37,128.34,26.92155513]
["bitfinex","SOLUSD",1765910567805,0.82,128.37,128.34,26.92155513]
["bitfinex","SOLUSD",1765910568028,0.82,128.37,128.35,8.54]
["bitfinex","SOLUSD",1765910568331,0.72,128.36,128.34,10.58976675]
["bitfinex","SOLUSD",1765910568533,0.72,128.36,128.35,8.54]
["bitfinex","SOLUSD",1765910569235,0.72,128.36,128.33,10.58976675]
["bitfinex","SOLUSD",1765910569533,0.72,128.36,128.34,8.54]
["bitfinex","SOLUSD",1765910569745,0.72,128.35,128.34,8.54]
["bitfinex","SOLUSD",1765910570237,8.51119594,128.35,128.34,8.54]
["bitfinex","SOLUSD",1765910570439,0.72,128.35,128.34,8.54]
["bitfinex","SOLUSD",1765910570936,8.51080738,128.36,128.34,8.54]
["bitfinex","SOLUSD",1765910571118,0.82,128.37,128.34,8.54]
["bitfinex","SOLUSD",1765910571318,0.82,128.37,128.34,26.92146783]
["bitfinex","SOLUSD",1765910571715,0.82,128.37,128.35,10.58976675]
["bitfinex","SOLUSD",1765910571935,0.72,128.36,128.33,10.58976675]
["bitfinex","SOLUSD",1765910572233,8.51058896,128.36,128.35,8.54]
["bitfinex","SOLUSD",1765910572433,0.72,128.35,128.28,10.58976675]
["bitfinex","SOLUSD",1765910572749,10.58976675,128.32,128.26,7.79648556]
["bitfinex","SOLUSD",1765910572910,10.43767296,128.33,128.28,8.54]
["bitfinex","SOLUSD",1765910572911,0.72,128.3,128.28,8.54]
["bitfinex","SOLUSD",1765910573113,11.30976675,128.32,128.28,8.54]
["bitfinex","SOLUSD",1765910573332,11.15767296,128.33,128.28,19.82976675]
["bitfinex","SOLUSD",1765910573503,0.72,128.33,128.3,6.50575935]
["bitfinex","SOLUSD",1765910573707,0.72,128.34,128.31,8.54]
["bitfinex","SOLUSD",1765910573948,0.72,128.34,128.31,15.04575935]
["bitfinex","SOLUSD",1765910574109,0.72,128.34,128.31,22.83911277]
["bitfinex","SOLUSD",1765910574309,0.72,128.34,128.31,16.33335342]
["bitfinex","SOLUSD",1765910574522,7.79134874,128.35,128.31,23.53911277]
["bitfinex","SOLUSD",1765910574724,7.79134874,128.35,128.31,22.83911277]
["bitfinex","SOLUSD",1765910574933,0.72,128.36,128.33,6.50575935]
["bitfinex","SOLUSD",1765910575109,0.72,128.36,128.34,8.54]
["bitfinex","SOLUSD",1765910575713,0.72,128.35,128.34,8.54]
["bitfinex","SOLUSD",1765910575913,0.72,128.35,128.31,7.79335342]
["bitfinex","SOLUSD",1765910576129,0.72,128.34,128.32,8.54]
["bitfinex","SOLUSD",1765910576318,14.29725778,128.35,128.32,8.54]
["bitfinex","SOLUSD",1765910577131,14.29725778,128.35,128.3,17.30408356]
["bitfinex","SOLUSD",1765910577306,14.29725778,128.35,128.31,16.3335746]
["bitfinex","SOLUSD",1765910577832,14.29725778,128.35,128.31,8.54]
["bitfinex","SOLUSD",1765910578420,8.51197409,128.34,128.31,8.54]
["bitfinex","SOLUSD",1765910579038,0.72,128.33,128.29,8.49460906]
["bitfinex","SOLUSD",1765910579247,0.72,128.33,128.3,8.54]
["bitfinex","SOLUSD",1765910579535,0.72,128.33,128.3,16.33413685]
["bitfinex","SOLUSD",1765910580342,6.50575935,128.35,128.31,8.49360628]
["bitfinex","SOLUSD",1765910580516,0.72,128.34,128.3,16.33402157]
["bitfinex","SOLUSD",1765910580840,0.72,128.34,128.3,17.03402157]
["bitfinex","SOLUSD",1765910581444,7.22575935,128.35,128.31,0.7]
["bitfinex","SOLUSD",1765910581742,7.79180302,128.34,128.31,0.7]
["bitfinex","SOLUSD",1765910581942,7.7914099,128.35,128.31,8.49340237]
["bitfinex","SOLUSD",1765910582645,0.72,128.34,128.31,8.49340237]
["bitfinex","SOLUSD",1765910582947,0.72,128.35,128.31,8.49340237]
["bitfinex","SOLUSD",1765910583938,8.51159751,128.35,128.31,8.49340237]
["bitfinex","SOLUSD",1765910585846,7.89026211,128.37,128.32,0.68]
["bitfinex","SOLUSD",1765910586148,0.67,128.32,128.31,8.54]
["bitfinex","SOLUSD",1765910586354,7.17468611,128.33,128.31,8.54]
["bitfinex","SOLUSD",1765910586523,0.67,128.32,128.31,8.54]
["bitfinex","SOLUSD",1765910587218,7.17468611,128.33,128.31,8.54]
["bitfinex","SOLUSD",1765910587418,6.50468611,128.34,128.31,8.54]
["bitfinex","SOLUSD",1765910587636,7.17468611,128.34,128.31,8.54]
["bitfinex","SOLUSD",1765910587854,14.96678739,128.34,128.31,8.54]
["bitfinex","SOLUSD",1765910588146,14.29678739,128.34,128.31,8.54]
["bitfinex","SOLUSD",1765910588341,0.67,128.33,128.31,8.54]
["bitfinex","SOLUSD",1765910588862,8.46254201,128.33,128.31,8.54]
["bitfinex","SOLUSD",1765910589029,8.46254201,128.33,128.27,7.79603177]
["bitfinex","SOLUSD",1765910589030,0.67,128.31,128.27,7.79603177]
["bitfinex","SOLUSD",1765910589232,7.17468611,128.3,128.28,8.54]
["bitfinex","SOLUSD",1765910589530,7.17468611,128.29,128.28,8.54]
["bitfinex","SOLUSD",1765910590229,6.50468611,128.29,128.25,8.47705696]
["bitfinex","SOLUSD",1765910590427,0.67,128.28,128.26,8.54]
["bitfinex","SOLUSD",1765910591257,14.96993632,128.29,128.26,8.54]
["bitfinex","SOLUSD",1765910591924,0.67,128.29,128.26,16.3365503]
["bitfinex","SOLUSD",1765910592529,0.67,128.29,128.26,17.0165503]
["bitfinex","SOLUSD",1765910593026,14.96908889,128.3,128.26,17.0165503]
["bitfinex","SOLUSD",1765910593226,0.67,128.29,128.26,17.0165503]
["bitfinex","SOLUSD",1765910593660,7.17468611,128.3,128.26,17.0165503]
["bitfinex","SOLUSD",1765910594337,6.50468611,128.29,128.26,17.0165503]
["bitfinex","SOLUSD",1765910594535,7.17468611,128.3,128.26,17.0165503]
["bitfinex","SOLUSD",1765910594733,6.50468611,128.31,128.27,0.68]
["bitfinex","SOLUSD",1765910595054,7.17468611,128.32,128.29,0.68]
["bitfinex","SOLUSD",1765910595255,0.67,128.32,128.3,8.54]
["bitfinex","SOLUSD",1765910595756,0.67,128.3,128.29,8.54]
["bitfinex","SOLUSD",1765910595955,7.17468611,128.31,128.29,8.54]
["bitfinex","SOLUSD",1765910596140,6.50468611,128.3,128.29,8.54]
["bitfinex","SOLUSD",1765910596331,7.17468611,128.31,128.29,8.54]
["bitfinex","SOLUSD",1765910597330,14.96836488,128.31,128.29,8.54]
["bitfinex","SOLUSD",1765910597731,7.17468611,128.3,128.29,8.54]
["bitfinex","SOLUSD",1765910598236,0.67,128.29,128.26,7.79628842]
["bitfinex","SOLUSD",1765910598437,27.2777408,128.31,128.27,8.54]
["bitfinex","SOLUSD",1765910598633,0.67,128.27,128.22,9.48994492]
["bitfinex","SOLUSD",1765910598851,7.17468611,128.26,128.24,8.54]
["bitfinex","SOLUSD",1765910599157,14.97147341,128.26,128.24,8.54]
["bitfinex","SOLUSD",1765910600557,6.50468611,128.25,128.24,8.54]
["bitfinex","SOLUSD",1765910601259,7.17468611,128.25,128.24,8.54]
["bitfinex","SOLUSD",1765910601443,7.17468611,128.26,128.24,8.54]
["bitfinex","SOLUSD",1765910601758,7.17468611,128.27,128.24,16.33776671]
["bitfinex","SOLUSD",1765910602127,7.17468611,128.28,128.24,17.01776671]
["bitfinex","SOLUSD",1765910602531,18.23211184,128.3,128.26,0.68]
["bitfinex","SOLUSD",1765910602758,14.96912499,128.3,128.27,8.54]
["bitfinex","SOLUSD",1765910603061,7.17468611,128.29,128.27,8.54]
["bitfinex","SOLUSD",1765910603559,6.50468611,128.29,128.27,8.54]
["bitfinex","SOLUSD",1765910603735,7.17468611,128.29,128.27,8.54]
["bitfinex","SOLUSD",1765910603930,14.96963427,128.29,128.27,8.54]
["bitfinex","SOLUSD",1765910605053,7.17468611,128.28,128.27,8.54]
["bitfinex","SOLUSD",1765910605440,0.67,128.27,128.26,8.54]
["bitfinex","SOLUSD",1765910605644,7.17468611,128.27,128.26,8.54]
["bitfinex","SOLUSD",1765910605844,14.9707413,128.27,128.26,8.54]
["bitfinex","SOLUSD",1765910606342,6.50468611,128.27,128.26,8.54]
["bitfinex","SOLUSD",1765910606550,7.17468611,128.27,128.26,8.54]
["bitfinex","SOLUSD",1765910606748,7.17468611,128.27,128.25,8.54]
["bitfinex","SOLUSD",1765910606948,14.97076798,128.27,128.25,8.54]
["bitfinex","SOLUSD",1765910607255,7.17468611,128.29,128.25,9.22]
["bitfinex","SOLUSD",1765910607560,14.96969491,128.29,128.25,17.01691859]
["bitfinex","SOLUSD",1765910607773,7.7950088,128.29,128.25,16.33691859]
["bitfinex","SOLUSD",1765910607950,14.29969491,128.29,128.26,0.68]
["bitfinex","SOLUSD",1765910608134,14.96969491,128.29,128.26,0.68]
["bitfinex","SOLUSD",1765910609441,0.67,128.26,128.25,8.54]
["bitfinex","SOLUSD",1765910609852,0.67,128.25,128.21,70.27942423]
["bitfinex","SOLUSD",1765910610058,7.17468611,128.24,128.21,8.54]
["bitfinex","SOLUSD",1765910610768,0.67,128.24,128.21,8.54]
["bitfinex","SOLUSD",1765910611755,8.46818648,128.24,128.21,8.54]
["bitfinex","SOLUSD",1765910612142,8.46818648,128.24,128.21,9.22]
["bitfinex","SOLUSD",1765910612769,8.46818648,128.24,128.21,17.01959107]
["bitfinex","SOLUSD",1765910613571,14.97287259,128.24,128.21,8.54]
["bitfinex","SOLUSD",1765910613946,8.46818648,128.24,128.21,9.23]
["bitfinex","SOLUSD",1765910614245,14.97287259,128.24,128.21,9.23]
["bitfinex","SOLUSD",1765910615662,10.90060254,128.24,128.21,17.02969925]
["bitfinex","SOLUSD",1765910615970,0.69,128.23,128.21,8.54]
["bitfinex","SOLUSD",1765910616361,8.48818648,128.24,128.21,16.33961945]
["bitfinex","SOLUSD",1765910616562,8.48742653,128.25,128.22,0.71]
["bitfinex","SOLUSD",1765910616753,8.48742653,128.25,128.21,8.54]
["bitfinex","SOLUSD",1765910616754,0.69,128.22,128.21,8.54]
["bitfinex","SOLUSD",1765910616969,2.43241606,128.23,128.21,8.54]
["bitfinex","SOLUSD",1765910617267,3.12241606,128.23,128.22,8.54]
["bitfinex","SOLUSD",1765910617769,0.69,128.23,128.22,8.54]
["bitfinex","SOLUSD",1765910617954,3.12241606,128.23,128.22,8.54]
["bitfinex","SOLUSD",1765910618161,3.12241606,128.23,128.2,7.79994202]
["bitfinex","SOLUSD",1765910618358,3.12241606,128.23,128.21,8.54]
["bitfinex","SOLUSD",1765910618359,10.92090315,128.23,128.21,8.54]
["bitfinex","SOLUSD",1765910619467,3.12241606,128.23,128.21,8.54]
["bitfinex","SOLUSD",1765910620055,3.12241606,128.26,128.22,0.71]
["bitfinex","SOLUSD",1765910621369,10.91847125,128.27,128.22,0.71]
["bitfinex","SOLUSD",1765910621573,10.91847125,128.27,128.23,7.79848709]
["bitfinex","SOLUSD",1765910621759,10.91847125,128.27,128.24,8.54]
["bitfinex","SOLUSD",1765910621760,0.69,128.26,128.24,8.54]
["bitfinex","SOLUSD",1765910622160,2.43241606,128.25,128.21,16.60938271]
["bitfinex","SOLUSD",1765910622477,3.12241606,128.24,128.22,8.54]
["bitfinex","SOLUSD",1765910623475,7.20535127,128.24,128.22,8.54]
["bitfinex","SOLUSD",1765910623992,8.48792002,128.24,128.22,8.54]
["bitfinex","SOLUSD",1765910624275,6.51535127,128.25,128.22,8.54]
["bitfinex","SOLUSD",1765910624574,0.69,128.24,128.22,8.54]
["bitfinex","SOLUSD",1765910626280,15.00334273,128.24,128.22,8.54]
["bitfinex","SOLUSD",1765910626885,8.48799146,128.24,128.22,8.54]
["bitfinex","SOLUSD",1765910627279,0.69,128.24,128.22,8.54]
["bitfinex","SOLUSD",1765910627954,8.48791124,128.24,128.22,8.54]
["bitfinex","SOLUSD",1765910628984,0.69,128.24,128.22,8.54]
["bitfinex","SOLUSD",1765910629156,8.4879192,128.24,128.22,8.54]
["bitfinex","SOLUSD",1765910629984,7.7973138,128.25,128.22,16.33905581]
["bitfinex","SOLUSD",1765910630282,15.00266507,128.25,128.22,17.04905581]
["bitfinex","SOLUSD",1765910630456,15.00266507,128.25,128.22,16.33905581]
["bitfinex","SOLUSD",1765910630995,7.20535127,128.25,128.22,16.33905581]
["bitfinex","SOLUSD",1765910631165,7.20535127,128.26,128.23,0.71]
["bitfinex","SOLUSD",1765910631580,0.69,128.26,128.23,0.71]
["bitfinex","SOLUSD",1765910632177,0.69,128.26,128.23,8.50834075]
["bitfinex","SOLUSD",1765910632178,8.48668392,128.26,128.23,8.50834075]
["bitfinex","SOLUSD",1765910633694,15.00203519,128.26,128.23,8.50834075]
["bitfinex","SOLUSD",1765910634287,15.00203519,128.26,128.24,8.54]
["bitfinex","SOLUSD",1765910634585,15.00215812,128.26,128.24,8.54]
["bitfinex","SOLUSD",1765910635484,19.07103222,128.26,128.24,8.54]
["bitfinex","SOLUSD",1765910636086,19.07103222,128.26,128.23,0.71]
["bitfinex","SOLUSD",1765910636386,19.07103222,128.26,128.24,8.54]
["bitfinex","SOLUSD",1765910636979,7.7962301,128.27,128.24,8.54]
["bitfinex","SOLUSD",1765910637357,8.4862301,128.27,128.24,9.25]
["bitfinex","SOLUSD",1765910637553,19.07045547,128.27,128.24,9.25]
["bitfinex","SOLUSD",1765910638573,11.27422537,128.27,128.24,17.0474585]
["bitfinex","SOLUSD",1765910638784,11.27422537,128.27,128.24,9.25]
["bitfinex","SOLUSD",1765910638785,19.07045757,128.27,128.24,9.25]
["bitfinex","SOLUSD",1765910640991,11.27422537,128.25,128.21,0.71]
["bitfinex","SOLUSD",1765910641174,11.27422537,128.25,128.22,9.25]
["bitfinex","SOLUSD",1765910641384,11.27422537,128.26,128.23,0.71]
["bitfinex","SOLUSD",1765910641789,19.07135215,128.26,128.23,0.71]
["bitfinex","SOLUSD",1765910642575,8.48712678,128.26,128.23,0.71]
["bitfinex","SOLUSD",1765910642965,7.79712678,128.26,128.23,0.71]
["bitfinex","SOLUSD",1765910643379,8.48712678,128.26,128.23,0.71]
["bitfinex","SOLUSD",1765910644897,12.28615412,128.26,128.23,0.71]
["bitfinex","SOLUSD",1765910645473,11.59615412,128.26,128.23,0.71]
["bitfinex","SOLUSD",1765910646298,12.30615412,128.26,128.23,0.71]
["bitfinex","SOLUSD",1765910649304,0.71,128.23,128.2,0.67]
["bitfinex","SOLUSD",1765910649605,3.79902734,128.28,128.19,8.80994492]
["bitfinex","SOLUSD",1765910649606,7.79483981,128.29,128.25,8.80994492]
["bitfinex","SOLUSD",1765910649777,0.71,128.28,128.22,8.4689394]
["bitfinex","SOLUSD",1765910649979,0.71,128.26,128.22,0.67]
["bitfinex","SOLUSD",1765910650194,0.71,128.25,128.23,8.54]
["bitfinex","SOLUSD",1765910650496,4.50902734,128.27,128.23,17.00844825]
["bitfinex","SOLUSD",1765910650698,0.71,128.26,128.23,9.21]
["bitfinex","SOLUSD",1765910651703,8.50709606,128.26,128.23,0.67]
["bitfinex","SOLUSD",1765910651879,8.50709606,128.26,128.24,8.54]
["bitfinex","SOLUSD",1765910653398,8.50709606,128.26,128.25,8.54]
["bitfinex","SOLUSD",1765910654183,8.50709606,128.26,128.23,0.67]
["bitfinex","SOLUSD",1765910654486,10.43767296,128.3,128.26,0.67]
["bitfinex","SOLUSD",1765910654688,0.71,128.31,128.27,8.54]
["bitfinex","SOLUSD",1765910654891,0.71,128.3,128.27,8.54]
["bitfinex","SOLUSD",1765910655119,0.71,128.29,128.28,8.54]
["bitfinex","SOLUSD",1765910655493,7.79423226,128.3,128.28,8.54]
["bitfinex","SOLUSD",1765910655801,8.50423226,128.3,128.28,8.54]
["bitfinex","SOLUSD",1765910656395,0.71,128.33,128.29,0.67]
["bitfinex","SOLUSD",1765910656596,0.71,128.32,128.29,0.67]
["bitfinex","SOLUSD",1765910656792,0.71,128.32,128.29,4.46934084]
["bitfinex","SOLUSD",1765910657791,0.71,128.32,128.29,12.26417247]
["bitfinex","SOLUSD",1765910658424,8.503207,128.32,128.29,0.67]
["bitfinex","SOLUSD",1765910658600,0.71,128.31,128.28,20.1345696]
["bitfinex","SOLUSD",1765910658904,0.71,128.31,128.28,20.8045696]
["bitfinex","SOLUSD",1765910659285,0.71,128.31,128.29,7.79482991]
["bitfinex","SOLUSD",1765910659709,0.71,128.32,128.29,8.46482991]
["bitfinex","SOLUSD",1765910662005,8.50311614,128.32,128.29,0.67]
["bitfinex","SOLUSD",1765910662907,0.71,128.31,128.28,9.21]
["bitfinex","SOLUSD",1765910663213,0.71,128.3,128.29,8.54]
["bitfinex","SOLUSD",1765910663785,7.79311614,128.32,128.29,8.54]
["bitfinex","SOLUSD",1765910663993,0.71,128.33,128.3,0.67]
["bitfinex","SOLUSD",1765910664196,0.71,128.33,128.29,8.54]
["bitfinex","SOLUSD",1765910664413,0.71,128.33,128.3,0.67]
["bitfinex","SOLUSD",1765910664598,37.70898353,128.34,128.3,4.46934084]
["bitfinex","SOLUSD",1765910664799,8.50180302,128.34,128.31,0.67]
["bitfinex","SOLUSD",1765910665115,8.5018095,128.34,128.32,8.54]
["bitfinex","SOLUSD",1765910665411,0.71,128.33,128.3,8.46394674]
["bitfinex","SOLUSD",1765910665591,8.5018095,128.34,128.32,8.54]
["bitfinex","SOLUSD",1765910665994,0.71,128.34,128.32,8.54]
["bitfinex","SOLUSD",1765910666720,8.50192025,128.34,128.32,8.54]
["bitfinex","SOLUSD",1765910666888,0.71,128.34,128.32,8.54]
["bitfinex","SOLUSD",1765910667213,8.50141059,128.35,128.32,9.21]
["bitfinex","SOLUSD",1765910667614,8.50141059,128.35,128.32,8.54]
["bitfinex","SOLUSD",1765910667982,8.50141059,128.35,128.32,0.67]
["bitfinex","SOLUSD",1765910668183,8.50141059,128.35,128.33,8.54]
["bitfinex","SOLUSD",1765910668688,11.24767296,128.37,128.33,12.33934084]
["bitfinex","SOLUSD",1765910668894,0.71,128.34,128.31,12.26270591]
["bitfinex","SOLUSD",1765910669087,0.71,128.34,128.32,8.54]
["bitfinex","SOLUSD",1765910669492,0.71,128.33,128.32,8.54]
["bitfinex","SOLUSD",1765910670019,0.71,128.34,128.32,8.54]
["bitfinex","SOLUSD",1765910671227,8.50189672,128.34,128.32,8.54]
["bitfinex","SOLUSD",1765910672503,8.50189672,128.34,128.33,8.54]
["bitfinex","SOLUSD",1765910673106,7.79189672,128.34,128.33,8.54]
["bitfinex","SOLUSD",1765910673410,0.71,128.35,128.33,8.54]
["bitfinex","SOLUSD",1765910674216,8.58026862,128.37,128.34,0.67]
["bitfinex","SOLUSD",1765910675019,0.7,128.36,128.33,20.85173828]
["bitfinex","SOLUSD",1765910675602,8.59026862,128.37,128.33,20.13173828]
["bitfinex","SOLUSD",1765910675803,0.1,128.37,128.34,0.72]
["bitfinex","SOLUSD",1765910676009,0.1,128.37,128.34,4.51934084]
["bitfinex","SOLUSD",1765910676218,0.8,128.37,128.34,0.72]
["bitfinex","SOLUSD",1765910677526,8.58999773,128.37,128.34,8.51176626]
["bitfinex","SOLUSD",1765910680323,8.58999773,128.37,128.34,0.72]
["bitfinex","SOLUSD",1765910682097,8.58999773,128.37,128.31,12.31258456]
["bitfinex","SOLUSD",1765910682098,0.7,128.34,128.31,12.31258456]
["bitfinex","SOLUSD",1765910682408,12.29098443,128.35,128.32,0.72]
["bitfinex","SOLUSD",1765910682610,0.7,128.34,128.33,8.54]
["bitfinex","SOLUSD",1765910684222,8.49180302,128.34,128.33,8.54]
["bitfinex","SOLUSD",1765910689026,7.79180302,128.34,128.33,8.54]
["bitfinex","SOLUSD",1765910689221,8.49180302,128.34,128.33,8.54]
["bitfinex","SOLUSD",1765910690216,7.79180302,128.34,128.33,8.54]
["bitfinex","SOLUSD",1765910690529,8.49180302,128.34,128.33,8.54]
["bitfinex","SOLUSD",1765910690727,8.49180302,128.34,128.29,3.79934084]
["bitfinex","SOLUSD",1765910690728,0.7,128.33,128.29,3.79934084]
["bitfinex","SOLUSD",1765910690933,0.7,128.33,128.3,9.26]
["bitfinex","SOLUSD",1765910691506,11.59114386,128.34,128.3,9.26]
["bitfinex","SOLUSD",1765910691507,12.29114386,128.34,128.31,0.72]
["bitfinex","SOLUSD",1765910692017,0.7,128.33,128.32,8.54]
["bitfinex","SOLUSD",1765910692620,8.49180302,128.34,128.32,8.54]
["bitfinex","SOLUSD",1765910695129,0.7,128.33,128.32,8.54]
["bitfinex","SOLUSD",1765910695628,8.49241019,128.33,128.32,8.54]
["bitfinex","SOLUSD",1765910695834,0.7,128.32,128.29,0.72]
["bitfinex","SOLUSD",1765910696132,0.7,128.32,128.3,8.54]
["bitfinex","SOLUSD",1765910696536,0.7,128.32,128.3,9.26]
["bitfinex","SOLUSD",1765910696721,0.7,128.32,128.3,8.54]
["bitfinex","SOLUSD",1765910697035,0.7,128.32,128.28,19.75375501]
["bitfinex","SOLUSD",1765910697338,0.7,128.32,128.29,9.26]
["bitfinex","SOLUSD",1765910697838,8.49333416,128.32,128.29,9.26]
["bitfinex","SOLUSD",1765910698951,8.49333416,128.32,128.29,17.0547633]
["bitfinex","SOLUSD",1765910699828,0.7,128.31,128.29,9.26]
["bitfinex","SOLUSD",1765910700024,8.49333416,128.32,128.29,9.26]
["bitfinex","SOLUSD",1765910700838,8.49333416,128.32,128.29,16.33474151]
["bitfinex","SOLUSD",1765910701046,8.49333416,128.32,128.29,17.05474151]
["bitfinex","SOLUSD",1765910701551,7.79333416,128.32,128.29,9.26]
["bitfinex","SOLUSD",1765910701725,8.49333416,128.32,128.29,17.05471132]
["bitfinex","SOLUSD",1765910703947,0.7,128.31,128.29,9.2]
["bitfinex","SOLUSD",1765910704152,10.92189929,128.32,128.29,9.2]
["bitfinex","SOLUSD",1765910704529,8.49333416,128.32,128.29,9.2]
["bitfinex","SOLUSD",1765910705049,8.49333416,128.32,128.3,8.54]
["bitfinex","SOLUSD",1765910705934,7.79333416,128.32,128.3,8.54]
["bitfinex","SOLUSD",1765910706263,8.49333416,128.32,128.3,9.2]
["bitfinex","SOLUSD",1765910706451,7.79275701,128.33,128.31,0.66]
["bitfinex","SOLUSD",1765910706641,11.13767296,128.36,128.32,2.42856513]
["bitfinex","SOLUSD",1765910706964,11.13767296,128.36,128.33,10.96856513]
["bitfinex","SOLUSD",1765910707136,10.43767296,128.36,128.34,0.66]
["bitfinex","SOLUSD",1765910707339,0.1,128.37,128.35,2.42856513]
["bitfinex","SOLUSD",1765910707660,0.7,128.36,128.35,8.54]
["bitfinex","SOLUSD",1765910708137,8.49058896,128.36,128.35,8.54]
["bitfinex","SOLUSD",1765910708729,11.01871593,128.37,128.35,8.54]
["bitfinex","SOLUSD",1765910710451,10.31871593,128.37,128.35,8.54]
["bitfinex","SOLUSD",1765910710656,11.01871593,128.37,128.35,8.54]
["bitfinex","SOLUSD",1765910710963,7.8901508,128.37,128.35,9.2]
["bitfinex","SOLUSD",1765910711753,8.5901508,128.37,128.35,8.54]
["bitfinex","SOLUSD",1765910712954,0.1,128.37,128.36,0.66]
["bitfinex","SOLUSD",1765910713547,0.1,128.37,128.35,9.2]
["bitfinex","SOLUSD",1765910713748,8.59025607,128.37,128.33,0.66]
["bitfinex","SOLUSD",1765910713948,8.59025607,128.37,128.34,9.2]
["bitfinex","SOLUSD",1765910714346,0.1,128.37,128.35,0.66]
["bitfinex","SOLUSD",1765910718066,0.1,128.37,128.35,8.45113601]
["bitfinex","SOLUSD",1765910718645,0.1,128.37,128.36,0.66]
["bitfinex","SOLUSD",1765910720444,0.1,128.37,128.36,8.45058896]
["bitfinex","SOLUSD",1765910721164,0.1,128.37,128.36,0.66]
["bitfinex","SOLUSD",1765910721943,0.1,128.37,128.36,8.45058896]
["bitfinex","SOLUSD",1765910723649,0.1,128.37,128.36,19.68909901]
["bitfinex","SOLUSD",1765910723858,0.1,128.37,128.36,9.46994492]
["bitfinex","SOLUSD",1765910724043,0.1,128.37,128.36,17.26053388]
["bitfinex","SOLUSD",1765910724249,0.1,128.37,128.36,19.68909901]
["bitfinex","SOLUSD",1765910724475,0.1,128.37,128.36,19.68657049]
["bitfinex","SOLUSD",1765910726167,0.1,128.37,128.36,28.22657049]
["bitfinex","SOLUSD",1765910727064,0.1,128.37,128.36,29.00562938]
["bitfinex","SOLUSD",1765910727241,0.1,128.41,128.4,11.23598153]
["bitfinex","SOLUSD",1765910727446,0.1,128.41,128.4,28.22414352]
["bitfinex","SOLUSD",1765910727854,0.1,128.41,128.4,51.61686838]
["bitfinex","SOLUSD",1765910731770,0.8,128.47,128.42,0.66]
["bitfinex","SOLUSD",1765910732074,0.1,128.47,128.45,0.66]
["bitfinex","SOLUSD",1765910732368,0.1,128.47,128.46,18.00994492]
["bitfinex","SOLUSD",1765910732765,0.1,128.47,128.46,17.34994492]
["bitfinex","SOLUSD",1765910732965,0.8,128.47,128.46,8.54]
["bitfinex","SOLUSD",1765910733468,0.1,128.47,128.46,8.54]
["bitfinex","SOLUSD",1765910733874,0.81,128.47,128.46,17.34994492]
["bitfinex","SOLUSD",1765910734179,0.1,128.47,128.44,10.21142308]
["bitfinex","SOLUSD",1765910734476,0.81,128.47,128.46,8.54]
["bitfinex","SOLUSD",1765910734660,0.7,128.46,128.43,8.80994492]
["bitfinex","SOLUSD",1765910734862,0.7,128.45,128.44,8.54]
["bitfinex","SOLUSD",1765910735262,11.00995503,128.47,128.44,9.26]
["bitfinex","SOLUSD",1765910735667,0.7,128.46,128.44,8.54]
["bitfinex","SOLUSD",1765910735871,11.00995503,128.47,128.44,17.0456827]
["bitfinex","SOLUSD",1765910736064,0.8,128.47,128.45,8.80994492]
["bitfinex","SOLUSD",1765910736288,0.1,128.47,128.46,0.72]
["bitfinex","SOLUSD",1765910736576,0.1,128.47,128.46,11.95598153]
["bitfinex","SOLUSD",1765910736778,0.1,128.47,128.46,9.52994492]
["bitfinex","SOLUSD",1765910736985,0.1,128.47,128.46,20.49598153]
["bitfinex","SOLUSD",1765910737663,0.1,128.47,128.46,28.28050589]
["bitfinex","SOLUSD",1765910738064,0.1,128.47,128.46,25.85446928]
["bitfinex","SOLUSD",1765910738265,0.1,128.5,128.47,8.80994492]
["bitfinex","SOLUSD",1765910738570,0.1,128.5,128.49,3.14603661]
["bitfinex","SOLUSD",1765910739269,0.1,128.5,128.49,11.95598153]
["bitfinex","SOLUSD",1765910739477,2.12374825,128.51,128.5,21.67365449]
["bitfinex","SOLUSD",1765910739680,2.12374825,128.51,128.5,30.23396576]
["bitfinex","SOLUSD",1765910740157,2.12374825,128.51,128.5,37.99575565]
["bitfinex","SOLUSD",1765910740772,2.12374825,128.51,128.5,29.45575565]
["bitfinex","SOLUSD",1765910740969,2.12374825,128.51,128.5,37.99575565]
["bitfinex","SOLUSD",1765910741179,2.12374825,128.51,128.5,27.02971904]
["bitfinex","SOLUSD",1765910741475,2.12374825,128.51,128.5,27.55808269]
["bitfinex","SOLUSD",1765910741670,2.12374825,128.51,128.5,25.13204608]
["bitfinex","SOLUSD",1765910741864,2.12374825,128.51,128.5,27.55808269]
["bitfinex","SOLUSD",1765910742287,2.12374825,128.51,128.5,25.13204608]
["bitfinex","SOLUSD",1765910742583,2.12374825,128.51,128.5,27.55808269]
["bitfinex","SOLUSD",1765910744666,2.12374825,128.51,128.5,19.01808269]
["bitfinex","SOLUSD",1765910744878,2.82374825,128.51,128.5,8.54]
["bitfinex","SOLUSD",1765910745182,2.12374825,128.51,128.5,25.13204608]
["bitfinex","SOLUSD",1765910745381,2.12374825,128.51,128.5,27.55808269]
["bitfinex","SOLUSD",1765910746180,2.82374825,128.51,128.5,8.54]
["bitfinex","SOLUSD",1765910748172,2.12374825,128.51,128.5,8.54]
["bitfinex","SOLUSD",1765910748375,2.82374825,128.51,128.5,8.54]
["bitfinex","SOLUSD",1765910750390,2.12374825,128.51,128.5,27.55808269]
["bitfinex","SOLUSD",1765910750891,2.12374825,128.51,128.5,35.33708113]
["bitfinex","SOLUSD",1765910752270,2.12374825,128.51,128.5,24.37104452]
["bitfinex","SOLUSD",1765910752472,2.12374825,128.51,128.5,35.33708113]
["bitfinex","SOLUSD",1765910757586,2.12374825,128.51,128.5,36.69148848]
["bitfinex","SOLUSD",1765910757786,0.7,128.58,128.51,8.80994492]
["bitfinex","SOLUSD",1765910757986,0.7,128.58,128.55,8.80994492]
["bitfinex","SOLUSD",1765910758175,0.7,128.58,128.56,8.52]
["bitfinex","SOLUSD",1765910758773,7.77726335,128.58,128.56,8.52]
["bitfinex","SOLUSD",1765910758986,0.7,128.57,128.56,8.52]
["bitfinex","SOLUSD",1765910759597,0.7,128.61,128.57,8.80994492]
["bitfinex","SOLUSD",1765910759773,0.7,128.61,128.58,8.52]
["bitfinex","SOLUSD",1765910759968,0.7,128.6,128.58,8.52]
["bitfinex","SOLUSD",1765910760594,0.7,128.6,128.52,53.89802349]
["bitfinex","SOLUSD",1765910760795,0.7,128.58,128.56,8.80994492]
["bitfinex","SOLUSD",1765910761094,0.7,128.58,128.57,8.52]
["bitfinex","SOLUSD",1765910762066,0.7,128.57,128.52,10.43767296]
["bitfinex","SOLUSD",1765910762266,0.7,128.57,128.55,8.80994492]
["bitfinex","SOLUSD",1765910762489,0.7,128.57,128.56,8.52]
["bitfinex","SOLUSD",1765910763098,7.77612662,128.6,128.57,8.80994492]
["bitfinex","SOLUSD",1765910763402,0.7,128.6,128.58,8.52]
["bitfinex","SOLUSD",1765910765893,7.77573585,128.61,128.58,8.52]
["bitfinex","SOLUSD",1765910765894,0.68,128.61,128.58,8.52]
["bitfinex","SOLUSD",1765910766074,0.68,128.6,128.59,8.52]
["bitfinex","SOLUSD",1765910767610,8.45604976,128.6,128.59,8.52]
["bitfinex","SOLUSD",1765910767773,7.77604976,128.6,128.56,7.77817966]
["bitfinex","SOLUSD",1765910767970,0.68,128.59,128.57,16.29764179]
["bitfinex","SOLUSD",1765910769403,0.68,128.59,128.58,8.52]
["bitfinex","SOLUSD",1765910769600,0.68,128.59,128.57,7.77764179]
["bitfinex","SOLUSD",1765910769790,0.68,128.59,128.58,8.52]
["bitfinex","SOLUSD",1765910770900,0.68,128.59,128.58,16.29725929]
["bitfinex","SOLUSD",1765910771398,0.68,128.59,128.58,8.52]
["bitfinex","SOLUSD",1765910772900,0.68,128.59,128.58,16.29725929]
["bitfinex","SOLUSD",1765910773105,0.68,128.59,128.57,16.587535]
["bitfinex","SOLUSD",1765910773312,0.68,128.59,128.58,8.52]
["bitfinex","SOLUSD",1765910773974,0.68,128.59,128.58,16.29725929]
["bitfinex","SOLUSD",1765910775211,0.68,128.61,128.58,16.29725929]
["bitfinex","SOLUSD",1765910775712,0.68,128.6,128.56,11.55849945]
["bitfinex","SOLUSD",1765910775915,0.68,128.6,128.57,8.52]
["bitfinex","SOLUSD",1765910776404,0.68,128.57,128.54,7.77938624]
["bitfinex","SOLUSD",1765910776608,0.68,128.57,128.55,8.52]
["bitfinex","SOLUSD",1765910777504,0.68,128.57,128.54,11.5598302]
["bitfinex","SOLUSD",1765910777505,0.68,128.56,128.54,11.5598302]
["bitfinex","SOLUSD",1765910777677,0.68,128.56,128.55,8.52]
["bitfinex","SOLUSD",1765910778402,0.68,128.56,128.52,20.37091915]
["bitfinex","SOLUSD",1765910778596,0.68,128.56,128.53,8.52]
["bitfinex","SOLUSD",1765910779083,0.68,128.56,128.51,7.78145029]
["bitfinex","SOLUSD",1765910779283,3.78044396,128.55,128.47,8.80994492]
["bitfinex","SOLUSD",1765910779501,3.78044396,128.53,128.49,7.78270682]
["bitfinex","SOLUSD",1765910779699,0.68,128.52,128.5,8.52]
["bitfinex","SOLUSD",1765910780087,0.68,128.52,128.48,20.37358554]
["bitfinex","SOLUSD",1765910780286,0.68,128.51,128.49,8.52]
["bitfinex","SOLUSD",1765910781185,0.68,128.51,128.5,8.52]
["bitfinex","SOLUSD",1765910781391,0.68,128.5,128.47,16.59367363]
["bitfinex","SOLUSD",1765910781597,0.68,128.5,128.48,8.52]
["bitfinex","SOLUSD",1765910782509,19.45137487,128.53,128.48,16.30318128]
["bitfinex","SOLUSD",1765910782510,3.78044396,128.53,128.48,16.30318128]
["bitfinex","SOLUSD",1765910782687,0.68,128.52,128.48,16.30318128]
["bitfinex","SOLUSD",1765910783407,0.68,128.52,128.49,8.80994492]
["bitfinex","SOLUSD",1765910783790,0.68,128.52,128.48,7.78318128]
["bitfinex","SOLUSD",1765910784003,0.68,128.52,128.49,8.52]
["bitfinex","SOLUSD",1765910784580,0.68,128.52,128.49,16.30266342]
["bitfinex","SOLUSD",1765910785613,0.68,128.52,128.49,20.08310738]
["bitfinex","SOLUSD",1765910785988,11.56023704,128.54,128.49,39.53987444]
["bitfinex","SOLUSD",1765910786198,0.68,128.53,128.49,16.30266342]
["bitfinex","SOLUSD",1765910786598,0.68,128.52,128.49,16.30266342]
["bitfinex","SOLUSD",1765910788003,0.68,128.51,128.49,8.52]
["bitfinex","SOLUSD",1765910788191,0.68,128.49,128.44,19.46349923]
["bitfinex","SOLUSD",1765910788522,0.68,128.49,128.47,7.78382478]
["bitfinex","SOLUSD",1765910788685,0.68,128.49,128.48,8.52]
["bitfinex","SOLUSD",1765910794209,0.68,128.49,128.44,8.80994492]
["bitfinex","SOLUSD",1765910794405,0.68,128.49,128.46,8.80994492]
["bitfinex","SOLUSD",1765910794717,0.68,128.49,128.45,8.52]
["bitfinex","SOLUSD",1765910794927,0.68,128.49,128.46,16.59446928]
["bitfinex","SOLUSD",1765910795095,0.71,128.48,128.45,7.78504405]
["bitfinex","SOLUSD",1765910795299,0.71,128.46,128.42,65.58543501]
["bitfinex","SOLUSD",1765910795497,0.71,128.46,128.44,7.78567217]
["bitfinex","SOLUSD",1765910796627,0.71,128.46,128.43,17.32994492]
["bitfinex","SOLUSD",1765910796805,0.71,128.46,128.43,25.11603678]
["bitfinex","SOLUSD",1765910797005,0.71,128.46,128.43,28.90147179]
["bitfinex","SOLUSD",1765910797509,0.71,128.44,128.4,7.78787823]
["bitfinex","SOLUSD",1765910797722,0.71,128.44,128.41,8.54]
["bitfinex","SOLUSD",1765910797918,0.71,128.43,128.41,8.54]
["bitfinex","SOLUSD",1765910798316,0.71,128.42,128.37,3.98543501]
["bitfinex","SOLUSD",1765910798624,3.78543501,128.43,128.39,7.7887641]
["bitfinex","SOLUSD",1765910798825,0.71,128.42,128.39,7.7887641]
["bitfinex","SOLUSD",1765910799544,0.71,128.42,128.4,8.54]
["bitfinex","SOLUSD",1765910800033,0.71,128.42,128.38,8.80994492]
["bitfinex","SOLUSD",1765910800034,0.71,128.41,128.38,8.80994492]
["bitfinex","SOLUSD",1765910800209,0.71,128.41,128.39,8.54]
["bitfinex","SOLUSD",1765910800831,0.71,128.39,128.37,0.2]
["bitfinex","SOLUSD",1765910801005,11.57441603,128.39,128.38,8.54]
["bitfinex","SOLUSD",1765910801628,11.57441603,128.39,128.36,0.2]
["bitfinex","SOLUSD",1765910801629,0.71,128.38,128.36,0.2]
["bitfinex","SOLUSD",1765910801829,4.49543501,128.37,128.36,8.74]
["bitfinex","SOLUSD",1765910802052,0.71,128.38,128.36,8.74]
["bitfinex","SOLUSD",1765910802916,8.49998208,128.37,128.36,8.74]
["bitfinex","SOLUSD",1765910803303,0.71,128.37,128.36,8.74]
["bitfinex","SOLUSD",1765910803939,8.49998208,128.37,128.36,8.74]
["bitfinex","SOLUSD",1765910805432,0.71,128.37,128.36,8.74]
["bitfinex","SOLUSD",1765910806418,0.71,128.37,128.36,0.2]
["bitfinex","SOLUSD",1765910806419,12.28541709,128.37,128.36,0.2]
["bitfinex","SOLUSD",1765910807733,0.71,128.36,128.29,7.79449859]
["bitfinex","SOLUSD",1765910807941,0.71,128.36,128.3,8.54]
["bitfinex","SOLUSD",1765910808109,37.70261024,128.37,128.28,9.00994492]
["bitfinex","SOLUSD",1765910808110,0.71,128.31,128.28,9.00994492]
["bitfinex","SOLUSD",1765910808314,0.71,128.31,128.29,8.54]
["bitfinex","SOLUSD",1765910808821,0.71,128.29,128.28,0.2]
["bitfinex","SOLUSD",1765910809020,12.29027482,128.29,128.28,0.2]
["bitfinex","SOLUSD",1765910810346,0.71,128.27,128.25,8.54]
["bitfinex","SOLUSD",1765910811043,0.71,128.26,128.25,8.54]
["bitfinex","SOLUSD",1765910813638,8.50666302,128.26,128.25,8.54]
["bitfinex","SOLUSD",1765910814344,0.71,128.26,128.24,8.54]
["bitfinex","SOLUSD",1765910814867,0.71,128.25,128.24,8.54]
["bitfinex","SOLUSD",1765910815058,0.71,128.24,128.23,8.54]
["bitfinex","SOLUSD",1765910815740,0.71,128.26,128.23,8.54]
["bitfinex","SOLUSD",1765910816419,3.78543501,128.27,128.23,8.54]
["bitfinex","SOLUSD",1765910816634,4.49543501,128.27,128.23,9.14]
["bitfinex","SOLUSD",1765910817225,8.50666302,128.26,128.23,9.14]
["bitfinex","SOLUSD",1765910817433,7.79666302,128.26,128.23,8.54]
["bitfinex","SOLUSD",1765910817728,8.50666302,128.26,128.23,8.54]
["bitfinex","SOLUSD",1765910818127,0.71,128.28,128.23,18.7696577]
["bitfinex","SOLUSD",1765910818338,0.71,128.27,128.23,16.93835521]
["bitfinex","SOLUSD",1765910818750,0.71,128.27,128.23,17.94994492]
["bitfinex","SOLUSD",1765910818941,0.71,128.27,128.23,17.34994492]
["bitfinex","SOLUSD",1765910819250,8.50666302,128.26,128.23,8.54]
["bitfinex","SOLUSD",1765910819454,8.50666302,128.26,128.24,8.54]
["bitfinex","SOLUSD",1765910819831,0.71,128.25,128.24,8.54]
["bitfinex","SOLUSD",1765910820144,0.71,128.24,128.2,8.80994492]
["bitfinex","SOLUSD",1765910820472,0.71,128.22,128.19,17.34994492]
["bitfinex","SOLUSD",1765910820625,0.71,128.19,128.18,0.2]
["bitfinex","SOLUSD",1765910820833,3.14130249,128.19,128.18,8.74]
["bitfinex","SOLUSD",1765910821053,0.71,128.21,128.18,8.74]
["bitfinex","SOLUSD",1765910821376,0.71,128.21,128.18,16.54118449]
["bitfinex","SOLUSD",1765910821845,7.79917555,128.22,128.18,16.54118449]
["bitfinex","SOLUSD",1765910822081,8.50917555,128.22,128.18,16.54118449]
["bitfinex","SOLUSD",1765910822221,6.51717194,128.2,128.18,0.2]
["bitfinex","SOLUSD",1765910822427,8.50917555,128.22,128.18,0.8]
["bitfinex","SOLUSD",1765910822638,0.71,128.21,128.18,0.2]
["bitfinex","SOLUSD",1765910822849,15.02634749,128.22,128.18,8.00152099]
["bitfinex","SOLUSD",1765910823052,0.71,128.22,128.18,15.11869293]
["bitfinex","SOLUSD",1765910823353,0.71,128.24,128.19,31.66773746]
["bitfinex","SOLUSD",1765910823557,0.71,128.24,128.19,32.26773746]
["bitfinex","SOLUSD",1765910824155,0.71,128.24,128.2,0.6]
["bitfinex","SOLUSD",1765910824536,8.50807295,128.24,128.2,14.91727756]
["bitfinex","SOLUSD",1765910825129,8.50807295,128.24,128.2,9.40994492]
["bitfinex","SOLUSD",1765910825333,0.68,128.23,128.2,7.80005003]
["bitfinex","SOLUSD",1765910825535,0.68,128.23,128.2,8.40005003]
["bitfinex","SOLUSD",1765910825732,8.47745479,128.25,128.21,7.11717194]
["bitfinex","SOLUSD",1765910826042,14.31402608,128.26,128.22,8.54]
["bitfinex","SOLUSD",1765910826346,8.47631686,128.27,128.23,0.6]
["bitfinex","SOLUSD",1765910826544,8.47631686,128.27,128.23,8.39820949]
["bitfinex","SOLUSD",1765910826747,0.68,128.26,128.23,8.39820949]
["bitfinex","SOLUSD",1765910827061,0.68,128.26,128.22,8.54]
["bitfinex","SOLUSD",1765910827353,0.68,128.26,128.22,9.14]
["bitfinex","SOLUSD",1765910827539,0.68,128.26,128.22,16.9389352]
["bitfinex","SOLUSD",1765910828458,0.68,128.26,128.23,7.79838087]
["bitfinex","SOLUSD",1765910829643,8.47631686,128.27,128.23,14.91555281]
["bitfinex","SOLUSD",1765910829845,0.68,128.27,128.23,14.91555281]
["bitfinex","SOLUSD",1765910830462,8.47626027,128.27,128.23,7.79838087]
["bitfinex","SOLUSD",1765910830665,0.68,128.26,128.23,7.79838087]
["bitfinex","SOLUSD",1765910831241,0.68,128.26,128.24,8.80994492]
["bitfinex","SOLUSD",1765910831435,0.68,128.26,128.25,8.54]
["bitfinex","SOLUSD",1765910831846,29.92567503,128.29,128.25,8.54]
["bitfinex","SOLUSD",1765910831847,7.19717194,128.29,128.25,8.54]
["bitfinex","SOLUSD",1765910832157,10.43767296,128.28,128.25,9.14]
["bitfinex","SOLUSD",1765910832359,18.91299455,128.29,128.26,8.80994492]
["bitfinex","SOLUSD",1765910832667,0.68,128.28,128.26,8.80994492]
["bitfinex","SOLUSD",1765910832863,0.68,128.27,128.25,8.54]
["bitfinex","SOLUSD",1765910833069,0.68,128.26,128.25,8.54]
["bitfinex","SOLUSD",1765910833232,37.72009409,128.29,128.25,8.54]
["bitfinex","SOLUSD",1765910833568,0.68,128.27,128.25,8.54]
["bitfinex","SOLUSD",1765910834062,8.47660251,128.27,128.25,8.54]
["bitfinex","SOLUSD",1765910834941,0.68,128.27,128.25,8.54]
["bitfinex","SOLUSD",1765910835139,0.68,128.26,128.25,8.54]
["bitfinex","SOLUSD",1765910837662,8.47622006,128.27,128.25,8.54]
["bitfinex","SOLUSD",1765910837967,18.23291648,128.29,128.26,8.80994492]
["bitfinex","SOLUSD",1765910838171,0.68,128.28,128.26,8.80994492]
["bitfinex","SOLUSD",1765910838345,0.68,128.28,128.26,16.60647999]
["bitfinex","SOLUSD",1765910839074,0.68,128.28,128.26,8.80994492]
["bitfinex","SOLUSD",1765910840367,7.79551813,128.28,128.24,8.39772725]
["bitfinex","SOLUSD",1765910840554,0.68,128.27,128.25,8.54]
["bitfinex","SOLUSD",1765910840740,0.68,128.27,128.25,16.33720634]
["bitfinex","SOLUSD",1765910841141,0.68,128.27,128.25,8.54]
["bitfinex","SOLUSD",1765910841542,0.68,128.28,128.25,8.54]
["bitfinex","SOLUSD",1765910842467,0.68,128.27,128.25,8.54]
["bitfinex","SOLUSD",1765910846670,18.91267665,128.29,128.26,17.20653608]
["bitfinex","SOLUSD",1765910846856,0.68,128.29,128.26,17.20653608]
["bitfinex","SOLUSD",1765910847170,0.68,128.32,128.28,0.6]
["bitfinex","SOLUSD",1765910847372,0.68,128.32,128.29,9.14]
["bitfinex","SOLUSD",1765910847373,7.79312158,128.32,128.29,9.14]
["bitfinex","SOLUSD",1765910847546,8.47312158,128.32,128.29,9.14]
["bitfinex","SOLUSD",1765910847871,8.47312158,128.32,128.29,17.34994492]
["bitfinex","SOLUSD",1765910848075,0.68,128.32,128.29,17.34994492]
["bitfinex","SOLUSD",1765910848377,19.47605919,128.37,128.31,0.6]
["bitfinex","SOLUSD",1765910848680,38.94512396,128.39,128.32,8.54]
["bitfinex","SOLUSD",1765910848681,8.47241019,128.33,128.32,8.54]
["bitfinex","SOLUSD",1765910849052,8.47208666,128.34,128.32,8.54]
["bitfinex","SOLUSD",1765910849260,0.68,128.33,128.32,8.54]
["bitfinex","SOLUSD",1765910852486,8.47241019,128.33,128.32,8.54]
["bitfinex","SOLUSD",1765910852687,8.47241019,128.33,128.31,8.54]
["bitfinex","SOLUSD",1765910853387,20.15513746,128.37,128.32,0.6]
["bitfinex","SOLUSD",1765910853562,8.47012772,128.37,128.32,11.84056613]
["bitfinex","SOLUSD",1765910853889,0.71,128.36,128.32,9.40994492]
["bitfinex","SOLUSD",1765910854063,0.71,128.35,128.32,8.80994492]
["bitfinex","SOLUSD",1765910854388,0.71,128.34,128.32,8.80994492]
["bitfinex","SOLUSD",1765910854599,0.71,128.34,128.33,8.54]
["bitfinex","SOLUSD",1765910855283,8.50180302,128.34,128.33,8.54]
["bitfinex","SOLUSD",1765910855983,0.7,128.33,128.31,8.54]
["bitfinex","SOLUSD",1765910856186,0.7,128.31,128.28,8.80994492]
["bitfinex","SOLUSD",1765910856387,0.7,128.31,128.29,8.54]
["bitfinex","SOLUSD",1765910856592,0.7,128.3,128.29,8.54]
["bitfinex","SOLUSD",1765910857060,2.43062121,128.33,128.29,8.54]
["bitfinex","SOLUSD",1765910857263,8.49328776,128.32,128.29,8.54]
["bitfinex","SOLUSD",1765910857586,8.49328776,128.32,128.29,17.34994492]
["bitfinex","SOLUSD",1765910857791,8.49265446,128.33,128.29,25.74456824]
["bitfinex","SOLUSD",1765910858191,0.7,128.32,128.29,25.74456824]
["bitfinex","SOLUSD",1765910858578,0.7,128.32,128.29,25.14456824]
["bitfinex","SOLUSD",1765910858781,7.79265446,128.33,128.3,17.20417528]
["bitfinex","SOLUSD",1765910858982,8.49265446,128.33,128.3,8.80994492]
["bitfinex","SOLUSD",1765910859292,8.49265446,128.33,128.3,9.40994492]
["bitfinex","SOLUSD",1765910859492,8.49265446,128.33,128.3,8.80994492]
["bitfinex","SOLUSD",1765910860402,8.49265446,128.33,128.3,16.60414418]
["bitfinex","SOLUSD",1765910861465,10.92271834,128.34,128.3,17.20414418]
["bitfinex","SOLUSD",1765910861693,8.49209713,128.34,128.3,17.20414418]
["bitfinex","SOLUSD",1765910862282,0.7,128.33,128.3,16.60414418]
["bitfinex","SOLUSD",1765910865394,0.7,128.33,128.3,17.20414418]
["bitfinex","SOLUSD",1765910866595,8.49261991,128.33,128.3,17.20414418]
["bitfinex","SOLUSD",1765910867125,0.7,128.33,128.3,17.20414418]
["bitfinex","SOLUSD",1765910868262,0.7,128.33,128.31,8.54]
["bitfinex","SOLUSD",1765910870095,10.22119164,128.33,128.31,8.54]
["bitfinex","SOLUSD",1765910870294,0.7,128.32,128.31,8.54]
["bitfinex","SOLUSD",1765910874473,8.49249461,128.33,128.31,8.54]
["bitfinex","SOLUSD",1765910874673,8.49249461,128.33,128.32,8.54]
["bitfinex","SOLUSD",1765910874868,8.49249461,128.33,128.3,8.80994492]
["bitfinex","SOLUSD",1765910874869,0.7,128.32,128.29,8.80994492]
["bitfinex","SOLUSD",1765910875087,0.7,128.32,128.3,8.54]
["bitfinex","SOLUSD",1765910875994,8.49319619,128.32,128.3,8.54]
["bitfinex","SOLUSD",1765910877294,0.7,128.31,128.3,8.54]
["bitfinex","SOLUSD",1765910877499,10.22189322,128.32,128.3,8.54]
["bitfinex","SOLUSD",1765910877797,10.92189322,128.32,128.3,8.54]
["bitfinex","SOLUSD",1765910878177,8.49319619,128.32,128.3,8.54]
["bitfinex","SOLUSD",1765910878393,7.79319619,128.32,128.29,8.80994492]
["bitfinex","SOLUSD",1765910878691,0.7,128.31,128.3,8.54]
["bitfinex","SOLUSD",1765910880897,8.49362481,128.31,128.3,8.54]
["bitfinex","SOLUSD",1765910881303,0.7,128.31,128.3,8.54]
["bitfinex","SOLUSD",1765910881981,0.7,128.31,128.21,0.99999999]
["bitfinex","SOLUSD",1765910881982,0.7,128.3,128.25,0.6]
["bitfinex","SOLUSD",1765910882177,8.49539418,128.29,128.26,8.80994492]
["bitfinex","SOLUSD",1765910882379,0.7,128.27,128.23,20.08941163]
["bitfinex","SOLUSD",1765910882707,0.7,128.27,128.24,17.34994492]
["bitfinex","SOLUSD",1765910882902,0.7,128.27,128.24,8.80994492]
["bitfinex","SOLUSD",1765910883103,0.7,128.26,128.23,8.80994492]
["bitfinex","SOLUSD",1765910883313,3.79575692,128.27,128.23,17.34994492]
["bitfinex","SOLUSD",1765910883522,4.49575692,128.28,128.24,0.6]
["bitfinex","SOLUSD",1765910883813,0.7,128.27,128.23,25.74817629]
["bitfinex","SOLUSD",1765910884409,8.49649771,128.27,128.24,0.6]
["bitfinex","SOLUSD",1765910884913,8.49649771,128.27,128.23,25.74817629]
["bitfinex","SOLUSD",1765910885221,0.68,128.26,128.23,25.74817629]
["bitfinex","SOLUSD",1765910885518,0.68,128.28,128.24,0.6]
["bitfinex","SOLUSD",1765910886244,0.68,128.28,128.25,8.54]
["bitfinex","SOLUSD",1765910886419,0.68,128.27,128.25,8.54]
["bitfinex","SOLUSD",1765910886619,8.47594509,128.28,128.25,9.14]
["bitfinex","SOLUSD",1765910886822,8.47594509,128.28,128.25,8.54]
["bitfinex","SOLUSD",1765910887617,8.47594509,128.28,128.24,8.39780785]
["bitfinex","SOLUSD",1765910887841,8.47594509,128.28,128.26,8.54]
["bitfinex","SOLUSD",1765910888048,8.47554903,128.28,128.26,8.54]
["bitfinex","SOLUSD",1765910888531,8.47554903,128.28,128.25,7.79718325]
["bitfinex","SOLUSD",1765910888713,8.47554903,128.28,128.27,8.54]
["bitfinex","SOLUSD",1765910891348,12.27130595,128.28,128.27,8.54]
["bitfinex","SOLUSD",1765910891647,0.68,128.27,128.23,16.60813123]
["bitfinex","SOLUSD",1765910891820,3.79575692,128.26,128.24,8.54]
["bitfinex","SOLUSD",1765910892160,0.68,128.27,128.24,8.54]
["bitfinex","SOLUSD",1765910892435,11.59130595,128.28,128.24,8.54]
["bitfinex","SOLUSD",1765910892631,12.27130595,128.28,128.25,0.6]
["bitfinex","SOLUSD",1765910893010,0.68,128.28,128.25,8.39686152]
["bitfinex","SOLUSD",1765910893339,22.70848491,128.29,128.25,8.39686152]
["bitfinex","SOLUSD",1765910893539,8.47505503,128.29,128.26,0.6]
["bitfinex","SOLUSD",1765910893712,8.47505503,128.29,128.27,8.54]
["bitfinex","SOLUSD",1765910893912,7.79505503,128.29,128.27,8.54]
["bitfinex","SOLUSD",1765910894111,0.68,128.28,128.27,8.54]
["bitfinex","SOLUSD",1765910895423,8.47544745,128.28,128.27,8.54]
["bitfinex","SOLUSD",1765910895622,0.68,128.28,128.27,8.54]
["bitfinex","SOLUSD",1765910895826,8.47452909,128.3,128.27,8.54]
["bitfinex","SOLUSD",1765910896136,22.02719379,128.31,128.27,16.93604416]
["bitfinex","SOLUSD",1765910896313,12.26952083,128.31,128.27,16.93604416]
["bitfinex","SOLUSD",1765910896714,11.58952083,128.31,128.27,16.93604416]
["bitfinex","SOLUSD",1765910897027,0.68,128.3,128.27,16.93604416]
["bitfinex","SOLUSD",1765910897233,0.68,128.3,128.27,16.33604416]
["bitfinex","SOLUSD",1765910897930,3.79575692,128.31,128.27,16.33604416]
["bitfinex","SOLUSD",1765910898239,3.79575692,128.31,128.28,8.80994492]
["bitfinex","SOLUSD",1765910898240,0.68,128.3,128.28,8.80994492]
["bitfinex","SOLUSD",1765910899438,29.91935776,128.33,128.29,0.6]
["bitfinex","SOLUSD",1765910899439,7.79272061,128.33,128.29,0.6]
["bitfinex","SOLUSD",1765910899622,7.79272061,128.33,128.3,9.14]
["bitfinex","SOLUSD",1765910899827,8.47196086,128.34,128.3,16.9340893]
["bitfinex","SOLUSD",1765910900026,0.68,128.33,128.3,16.9340893]
["bitfinex","SOLUSD",1765910900223,0.68,128.33,128.3,8.54]
["bitfinex","SOLUSD",1765910900436,0.68,128.3,128.26,0.6]
["bitfinex","SOLUSD",1765910900639,0.68,128.29,128.27,17.34994492]
["bitfinex","SOLUSD",1765910901322,0.68,128.29,128.27,25.14596604]
["bitfinex","SOLUSD",1765910901538,4.47575692,128.3,128.27,25.14596604]
["bitfinex","SOLUSD",1765910901718,0.68,128.3,128.27,25.14596604]
["bitfinex","SOLUSD",1765910902133,8.47432972,128.3,128.27,25.14596604]
["bitfinex","SOLUSD",1765910902845,18.91097343,128.32,128.28,0.6]
["bitfinex","SOLUSD",1765910903022,0.68,128.32,128.28,0.6]
["bitfinex","SOLUSD",1765910903435,0.68,128.32,128.3,8.80994492]
["bitfinex","SOLUSD",1765910903624,0.68,128.32,128.31,8.54]
["bitfinex","SOLUSD",1765910903818,8.47271713,128.33,128.31,8.54]
["bitfinex","SOLUSD",1765910904324,0.68,128.32,128.31,8.54]
["bitfinex","SOLUSD",1765910904731,7.79271713,128.33,128.31,8.54]
["bitfinex","SOLUSD",1765910905048,8.47271713,128.33,128.31,8.54]
["bitfinex","SOLUSD",1765910907217,0.68,128.32,128.31,8.54]
["bitfinex","SOLUSD",1765910907919,11.58877437,128.32,128.28,7.79490507]
["bitfinex","SOLUSD",1765910908132,0.68,128.31,128.29,8.54]
["bitfinex","SOLUSD",1765910908932,8.47301745,128.32,128.29,8.54]
["bitfinex","SOLUSD",1765910909247,7.79301745,128.32,128.29,16.33482806]
["bitfinex","SOLUSD",1765910909449,7.79301745,128.32,128.29,16.93482806]
["bitfinex","SOLUSD",1765910909633,8.47301745,128.32,128.29,16.93482806]
["bitfinex","SOLUSD",1765910910824,8.47301745,128.32,128.29,8.54]
["bitfinex","SOLUSD",1765910911331,0.68,128.31,128.29,8.54]
["bitfinex","SOLUSD",1765910911834,0.68,128.31,128.29,16.33479628]
["bitfinex","SOLUSD",1765910912245,7.79241019,128.33,128.29,16.33479628]
["bitfinex","SOLUSD",1765910912446,0.68,128.32,128.29,16.33479628]
["bitfinex","SOLUSD",1765910912830,0.68,128.32,128.29,16.93479628]
["bitfinex","SOLUSD",1765910913654,8.4730584,128.32,128.29,16.93479628]
["bitfinex","SOLUSD",1765910917555,0.67,128.31,128.29,8.54]
["bitfinex","SOLUSD",1765910918353,7.79264223,128.33,128.3,8.80994492]
["bitfinex","SOLUSD",1765910918662,0.67,128.37,128.31,9.14]
["bitfinex","SOLUSD",1765910918840,0.67,128.34,128.31,9.14]
["bitfinex","SOLUSD",1765910919558,8.46189788,128.34,128.31,16.93359367]
["bitfinex","SOLUSD",1765910919755,7.79189788,128.34,128.31,16.33359367]
["bitfinex","SOLUSD",1765910919956,8.46189788,128.34,128.31,16.33359367]
["bitfinex","SOLUSD",1765910920756,7.79189788,128.34,128.31,16.33359367]
["bitfinex","SOLUSD",1765910921064,8.46189788,128.34,128.31,16.93359367]
["bitfinex","SOLUSD",1765910924842,8.46144066,128.35,128.32,9.40994492]
["bitfinex","SOLUSD",1765910925055,8.46144066,128.35,128.33,8.54]
["bitfinex","SOLUSD",1765910925257,0.67,128.34,128.33,8.54]
["bitfinex","SOLUSD",1765910926352,8.46180302,128.34,128.33,8.54]
["bitfinex","SOLUSD",1765910926533,7.79180302,128.34,128.3,7.79391954]
["bitfinex","SOLUSD",1765910926741,0.67,128.33,128.31,17.34994492]
["bitfinex","SOLUSD",1765910927271,7.79180302,128.34,128.31,25.74356635]
["bitfinex","SOLUSD",1765910927272,8.46180302,128.34,128.31,25.74356635]
["bitfinex","SOLUSD",1765910927644,0.67,128.33,128.31,25.14356635]
["bitfinex","SOLUSD",1765910929970,0.67,128.33,128.31,17.34994492]
["bitfinex","SOLUSD",1765910932576,0.67,128.33,128.31,25.14344943]
["bitfinex","SOLUSD",1765910932769,8.46205561,128.34,128.31,25.74344943]
["bitfinex","SOLUSD",1765910933077,0.67,128.35,128.31,25.74344943]
["bitfinex","SOLUSD",1765910933582,0.67,128.35,128.31,29.53920635]
["bitfinex","SOLUSD",1765910933953,7.79177386,128.35,128.31,25.74344943]
["bitfinex","SOLUSD",1765910934176,0.67,128.34,128.31,17.34994492]
["bitfinex","SOLUSD",1765910934748,7.79214758,128.34,128.31,17.34994492]
["bitfinex","SOLUSD",1765910935059,0.67,128.33,128.31,17.34994492]
["bitfinex","SOLUSD",1765910935474,0.67,128.33,128.31,8.80994492]
["bitfinex","SOLUSD",1765910935660,0.67,128.33,128.32,8.54]
["bitfinex","SOLUSD",1765910937887,0.67,128.32,128.27,8.39573942]
["bitfinex","SOLUSD",1765910938188,0.67,128.31,128.28,25.14531114]
["bitfinex","SOLUSD",1765910938682,0.67,128.3,128.26,4.39432378]
["bitfinex","SOLUSD",1765910938986,0.67,128.3,128.27,8.54]
["bitfinex","SOLUSD",1765910939278,0.67,128.3,128.27,9.14]
["bitfinex","SOLUSD",1765910939663,0.67,128.3,128.27,16.93601445]
["bitfinex","SOLUSD",1765910940186,11.10767296,128.33,128.29,0.6]
["bitfinex","SOLUSD",1765910940350,0.67,128.31,128.3,8.54]
["bitfinex","SOLUSD",1765910940552,7.79324133,128.32,128.3,8.54]
["bitfinex","SOLUSD",1765910940863,8.46324133,128.32,128.3,8.54]
["bitfinex","SOLUSD",1765910941165,0.67,128.31,128.3,8.54]
["bitfinex","SOLUSD",1765910941856,8.46362481,128.31,128.3,8.54]
["bitfinex","SOLUSD",1765910942059,0.67,128.3,128.27,27.2861663]
["bitfinex","SOLUSD",1765910942258,0.67,128.3,128.28,8.54]
["bitfinex","SOLUSD",1765910942453,10.22261765,128.31,128.28,8.54]
["bitfinex","SOLUSD",1765910942454,7.79362481,128.31,128.28,16.33543828]
["bitfinex","SOLUSD",1765910942661,23.61200544,128.45,128.31,0.6]
["bitfinex","SOLUSD",1765910942662,0.67,128.34,128.31,0.6]
["bitfinex","SOLUSD",1765910942861,0.67,128.34,128.32,8.54]
["bitfinex","SOLUSD",1765910943582,0.67,128.33,128.32,8.54]
["bitfinex","SOLUSD",1765910943784,8.4719512,128.34,128.32,8.54]
["bitfinex","SOLUSD",1765910947360,0.68,128.33,128.32,8.54]
["bitfinex","SOLUSD",1765910947561,7.7919512,128.34,128.32,8.54]
["bitfinex","SOLUSD",1765910947762,0.68,128.33,128.32,8.54]
["bitfinex","SOLUSD",1765910948266,0.68,128.32,128.28,21.90743514]
["bitfinex","SOLUSD",1765910948470,0.68,128.32,128.29,8.54]
["bitfinex","SOLUSD",1765910948471,2.42899284,128.32,128.29,8.54]
["bitfinex","SOLUSD",1765910948668,0.68,128.31,128.29,8.54]
["bitfinex","SOLUSD",1765910949590,8.47370092,128.31,128.29,8.54]
["bitfinex","SOLUSD",1765910952092,0.68,128.3,128.26,32.2300628]
["bitfinex","SOLUSD",1765910952293,0.68,128.3,128.27,16.93590336]
["bitfinex","SOLUSD",1765910953396,8.47447206,128.3,128.27,16.93590336]
["bitfinex","SOLUSD",1765910954803,0.68,128.3,128.27,16.93590336]
["bitfinex","SOLUSD",1765910954994,10.902912,128.31,128.28,0.6]
["bitfinex","SOLUSD",1765910955302,0.68,128.3,128.27,16.93590336]
["bitfinex","SOLUSD",1765910958882,19.48371702,128.32,128.27,16.93590336]
["bitfinex","SOLUSD",1765910958883,7.79319506,128.32,128.28,0.6]
["bitfinex","SOLUSD",1765910959110,8.47257678,128.33,128.3,0.6]
["bitfinex","SOLUSD",1765910959480,0.68,128.32,128.29,9.14]
["bitfinex","SOLUSD",1765910959809,0.68,128.35,128.32,0.6]
["bitfinex","SOLUSD",1765910960020,0.68,128.35,128.33,8.54]
["bitfinex","SOLUSD",1765910961600,8.47123539,128.35,128.33,8.54]
["bitfinex","SOLUSD",1765910962590,7.79123539,128.35,128.33,8.54]
["bitfinex","SOLUSD",1765910962897,0.68,128.34,128.33,8.54]
["bitfinex","SOLUSD",1765910968684,8.47123023,128.35,128.33,8.54]
["bitfinex","SOLUSD",1765910969112,0.68,128.34,128.33,8.54]
["bitfinex","SOLUSD",1765910973892,8.47180302,128.34,128.31,0.6]
["bitfinex","SOLUSD",1765910974100,8.47180302,128.34,128.32,8.54]
["bitfinex","SOLUSD",1765910974501,8.47197032,128.34,128.32,8.54]
["bitfinex","SOLUSD",1765910975095,8.47197032,128.34,128.31,8.39323438]
["bitfinex","SOLUSD",1765910975301,8.47197032,128.34,128.32,8.54]
["bitfinex","SOLUSD",1765910977512,8.47197032,128.34,128.33,8.54]
["bitfinex","SOLUSD",1765910980018,8.47197032,128.34,128.31,0.6]
["bitfinex","SOLUSD",1765910980399,8.47197032,128.34,128.32,8.54]
["bitfinex","SOLUSD",1765910982520,8.45197032,128.34,128.31,0.6]
["bitfinex","SOLUSD",1765910982706,8.45197032,128.34,128.32,8.54]
["bitfinex","SOLUSD",1765910983318,8.45197032,128.34,128.31,0.6]
["bitfinex","SOLUSD",1765910983495,8.45197032,128.34,128.32,8.54]
["bitfinex","SOLUSD",1765910983895,8.45197032,128.34,128.31,0.6]
["bitfinex","SOLUSD",1765910984095,8.45197032,128.34,128.32,8.54]
["bitfinex","SOLUSD",1765910985222,8.45197032,128.34,128.31,0.6]
["bitfinex","SOLUSD",1765910985414,8.45197032,128.34,128.32,8.54]
["bitfinex","SOLUSD",1765910988201,7.79197032,128.34,128.32,8.54]
["bitfinex","SOLUSD",1765910988496,8.45197032,128.34,128.32,8.54]
["bitfinex","SOLUSD",1765910989622,8.45197032,128.34,128.31,0.6]
["bitfinex","SOLUSD",1765910990109,8.45197032,128.34,128.32,8.54]
["bitfinex","SOLUSD",1765910990303,0.66,128.33,128.32,8.54]
["bitfinex","SOLUSD",1765910990519,0.66,128.33,128.28,10.82417377]
["bitfinex","SOLUSD",1765910990699,0.66,128.32,128.29,8.54]
["bitfinex","SOLUSD",1765910991707,7.79362481,128.31,128.29,9.14]
["bitfinex","SOLUSD",1765910992529,8.45362481,128.31,128.29,9.14]
["bitfinex","SOLUSD",1765910993048,8.45362481,128.31,128.28,10.82438509]
["bitfinex","SOLUSD",1765910993207,8.45362481,128.31,128.3,8.54]
["bitfinex","SOLUSD",1765910997309,0.66,128.31,128.3,8.54]
["bitfinex","SOLUSD",1765910998029,7.79301745,128.32,128.3,8.54]
["bitfinex","SOLUSD",1765910998235,8.45301745,128.32,128.3,8.54]
["bitfinex","SOLUSD",1765910998546,7.79301745,128.32,128.3,8.54]
["bitfinex","SOLUSD",1765910998712,7.79301745,128.32,128.3,9.14]
["bitfinex","SOLUSD",1765910999036,7.79064981,128.36,128.31,0.6]
["bitfinex","SOLUSD",1765910999228,8.45079937,128.36,128.33,3.02899284]
["bitfinex","SOLUSD",1765910999533,8.45022385,128.37,128.34,9.14]
["bitfinex","SOLUSD",1765910999744,8.45022385,128.37,128.34,11.56899284]
["bitfinex","SOLUSD",1765911000117,0.66,128.39,128.36,0.6]
["bitfinex","SOLUSD",1765911000323,11.09767296,128.39,128.35,0.6]
["bitfinex","SOLUSD",1765911000524,0.66,128.38,128.35,3.02899284]
["bitfinex","SOLUSD",1765911000937,0.66,128.39,128.35,3.02899284]
["bitfinex","SOLUSD",1765911001318,0.66,128.38,128.35,3.02899284]
["bitfinex","SOLUSD",1765911001512,0.66,128.38,128.35,12.18233588]
["bitfinex","SOLUSD",1765911002442,7.7891664,128.39,128.35,11.58233588]
["bitfinex","SOLUSD",1765911002624,8.4491664,128.39,128.36,0.6]
["bitfinex","SOLUSD",1765911002940,0.66,128.38,128.37,8.54]
["bitfinex","SOLUSD",1765911003139,0.66,128.38,128.31,29.92088073]
["bitfinex","SOLUSD",1765911003328,0.66,128.38,128.34,4.39131664]
["bitfinex","SOLUSD",1765911003529,0.66,128.38,128.35,8.54]
["bitfinex","SOLUSD",1765911003724,18.94608736,128.4,128.36,3.79131664]
["bitfinex","SOLUSD",1765911004027,18.94608736,128.4,128.37,0.6]
["bitfinex","SOLUSD",1765911004215,18.94608736,128.4,128.38,8.54]
["bitfinex","SOLUSD",1765911004820,3.79131664,128.39,128.35,0.6]
["bitfinex","SOLUSD",1765911005021,0.72,128.38,128.37,8.54]
["bitfinex","SOLUSD",1765911005859,18.22608736,128.4,128.37,8.54]
["bitfinex","SOLUSD",1765911006149,0.1,128.41,128.39,0.6]
["bitfinex","SOLUSD",1765911006726,0.1,128.41,128.4,8.54]
["bitfinex","SOLUSD",1765911007348,0.82,128.41,128.4,8.54]
["bitfinex","SOLUSD",1765911009633,8.60755548,128.41,128.4,8.54]
["bitfinex","SOLUSD",1765911010033,0.1,128.41,128.4,8.54]
["bitfinex","SOLUSD",1765911010352,0.82,128.41,128.4,8.54]
["bitfinex","SOLUSD",1765911011248,0.1,128.41,128.4,8.54]
["bitfinex","SOLUSD",1765911013658,0.1,128.41,128.35,8.54]
["bitfinex","SOLUSD",1765911013659,0.72,128.38,128.35,8.54]
["bitfinex","SOLUSD",1765911013860,4.50948483,128.37,128.35,8.54]
["bitfinex","SOLUSD",1765911014553,10.43767296,128.39,128.32,20.3924472]
["bitfinex","SOLUSD",1765911014554,4.50948483,128.36,128.32,16.60296237]
["bitfinex","SOLUSD",1765911014758,12.30055332,128.36,128.34,8.54]
["bitfinex","SOLUSD",1765911015351,8.51106849,128.36,128.34,8.54]
["bitfinex","SOLUSD",1765911016358,11.15767296,128.39,128.35,0.6]
["bitfinex","SOLUSD",1765911016564,0.72,128.38,128.35,0.6]
["bitfinex","SOLUSD",1765911018030,8.50947788,128.38,128.35,0.6]
["bitfinex","SOLUSD",1765911021468,7.78890468,128.39,128.36,0.6]
["bitfinex","SOLUSD",1765911021768,8.50890468,128.39,128.37,8.54]
["bitfinex","SOLUSD",1765911022471,0.72,128.38,128.37,8.54]
["bitfinex","SOLUSD",1765911022863,8.50890468,128.39,128.37,8.54]
["bitfinex","SOLUSD",1765911023237,0.72,128.38,128.37,8.54]
["bitfinex","SOLUSD",1765911024956,28.07647217,128.41,128.38,0.6]
["bitfinex","SOLUSD",1765911025168,0.72,128.4,128.37,12.92948483]
["bitfinex","SOLUSD",1765911025476,0.72,128.4,128.37,20.71940011]
["bitfinex","SOLUSD",1765911026054,0.72,128.4,128.37,12.92948483]
["bitfinex","SOLUSD",1765911026374,0.72,128.4,128.37,20.71943243]
["bitfinex","SOLUSD",1765911026582,8.10755548,128.41,128.38,0.6]
["bitfinex","SOLUSD",1765911027173,7.38755548,128.41,128.38,8.38930455]
["bitfinex","SOLUSD",1765911027339,7.38755548,128.41,128.39,0.6]
["bitfinex","SOLUSD",1765911028441,8.10755548,128.41,128.38,12.17878938]
["bitfinex","SOLUSD",1765911030190,0.1,128.42,128.4,4.38948483]
["bitfinex","SOLUSD",1765911030480,0.1,128.42,128.41,8.54]
["bitfinex","SOLUSD",1765911032966,0.82,128.42,128.37,0.6]
["bitfinex","SOLUSD",1765911033282,0.82,128.42,128.39,9.40994492]
["bitfinex","SOLUSD",1765911033484,0.82,128.42,128.39,17.19838434]
["bitfinex","SOLUSD",1765911034050,0.1,128.42,128.39,16.59838434]
["bitfinex","SOLUSD",1765911034253,0.1,128.42,128.39,17.19838434]
["bitfinex","SOLUSD",1765911034878,0.76,128.42,128.39,17.19838434]
["bitfinex","SOLUSD",1765911035077,0.66,128.41,128.4,8.54]
["bitfinex","SOLUSD",1765911035379,8.54727637,128.42,128.4,8.54]
["bitfinex","SOLUSD",1765911036977,8.54727637,128.42,128.39,0.6]
["bitfinex","SOLUSD",1765911037292,8.54727637,128.42,128.41,8.54]
["bitfinex","SOLUSD",1765911039259,0.1,128.42,128.41,8.54]
["bitfinex","SOLUSD",1765911039565,8.54694907,128.42,128.41,8.54]
["bitfinex","SOLUSD",1765911040962,0.66,128.41,128.39,0.6]
["bitfinex","SOLUSD",1765911041170,7.88694907,128.42,128.4,8.54]
["bitfinex","SOLUSD",1765911041388,8.54694907,128.42,128.41,8.54]
["bitfinex","SOLUSD",1765911041893,0.66,128.41,128.4,8.54]
["bitfinex","SOLUSD",1765911042079,4.44948483,128.41,128.4,8.54]
["bitfinex","SOLUSD",1765911043360,12.23704031,128.41,128.4,8.54]
["bitfinex","SOLUSD",1765911043562,0.66,128.4,128.38,8.54]
["bitfinex","SOLUSD",1765911043770,0.66,128.39,128.38,8.54]
["bitfinex","SOLUSD",1765911044081,0.66,128.37,128.32,4.38948483]
["bitfinex","SOLUSD",1765911044396,0.66,128.35,128.32,7.79294537]
["bitfinex","SOLUSD",1765911044699,0.66,128.35,128.33,8.54]
["bitfinex","SOLUSD",1765911045573,8.45127045,128.35,128.33,8.54]
["bitfinex","SOLUSD",1765911045909,7.79127045,128.35,128.33,8.54]
["bitfinex","SOLUSD",1765911046187,8.45127045,128.35,128.34,8.54]
["bitfinex","SOLUSD",1765911046374,8.45127045,128.35,128.31,20.99275283]
["bitfinex","SOLUSD",1765911046685,7.79127045,128.35,128.32,7.79297279]
["bitfinex","SOLUSD",1765911046874,0.66,128.34,128.33,8.54]
["bitfinex","SOLUSD",1765911047488,0.66,128.36,128.33,8.54]
["bitfinex","SOLUSD",1765911047666,0.66,128.35,128.33,8.54]
["bitfinex","SOLUSD",1765911049091,0.66,128.35,128.32,0.6]
["bitfinex","SOLUSD",1765911049261,0.66,128.35,128.33,8.54]
["bitfinex","SOLUSD",1765911050686,7.79180302,128.34,128.33,8.54]
["bitfinex","SOLUSD",1765911051566,8.45180302,128.34,128.33,8.54]
["bitfinex","SOLUSD",1765911051773,7.79180302,128.34,128.33,8.54]
["bitfinex","SOLUSD",1765911052377,7.79180302,128.34,128.31,8.80994492]
["bitfinex","SOLUSD",1765911052587,7.79180302,128.34,128.32,9.14]
["bitfinex","SOLUSD",1765911053091,7.79180302,128.34,128.33,8.54]
["bitfinex","SOLUSD",1765911056188,0.66,128.33,128.3,0.6]
["bitfinex","SOLUSD",1765911056364,0.66,128.33,128.32,8.54]
["bitfinex","SOLUSD",1765911056767,0.66,128.33,128.3,0.6]
["bitfinex","SOLUSD",1765911056768,0.66,128.32,128.29,0.6]
["bitfinex","SOLUSD",1765911056994,0.66,128.33,128.3,8.54]
["bitfinex","SOLUSD",1765911057574,41.49846836,128.34,128.3,8.54]
["bitfinex","SOLUSD",1765911057575,0.66,128.31,128.3,8.54]
["bitfinex","SOLUSD",1765911057890,8.45362481,128.31,128.3,8.54]
["bitfinex","SOLUSD",1765911058095,7.79362481,128.31,128.3,8.54]
["bitfinex","SOLUSD",1765911058695,8.45362481,128.31,128.3,8.54]
["bitfinex","SOLUSD",1765911059270,7.79362481,128.31,128.28,8.80994492]
["bitfinex","SOLUSD",1765911059476,0.66,128.29,128.28,8.54]
["bitfinex","SOLUSD",1765911059875,8.45483981,128.29,128.28,8.54]
["bitfinex","SOLUSD",1765911060401,7.79301745,128.32,128.29,0.6]
["bitfinex","SOLUSD",1765911060696,8.45301745,128.32,128.29,0.6]
["bitfinex","SOLUSD",1765911060896,27.93556109,128.32,128.3,8.54]
["bitfinex","SOLUSD",1765911061104,0.66,128.31,128.28,9.40994492]
["bitfinex","SOLUSD",1765911061283,0.66,128.31,128.3,8.54]
["bitfinex","SOLUSD",1765911061880,27.93556109,128.32,128.3,8.54]
["bitfinex","SOLUSD",1765911062397,3.78948483,128.34,128.31,3.78948483]
["bitfinex","SOLUSD",1765911062398,7.79180302,128.34,128.31,3.78948483]
["bitfinex","SOLUSD",1765911062594,0.66,128.37,128.33,0.6]
["bitfinex","SOLUSD",1765911062595,7.79058896,128.36,128.33,0.6]
["bitfinex","SOLUSD",1765911062901,7.79058896,128.36,128.34,9.14]
["bitfinex","SOLUSD",1765911063686,8.45058896,128.36,128.34,8.54]
["bitfinex","SOLUSD",1765911063883,7.79058896,128.36,128.34,9.14]
["bitfinex","SOLUSD",1765911064280,0.67,128.39,128.35,0.6]
["bitfinex","SOLUSD",1765911064494,7.78961568,128.38,128.36,0.6]
["bitfinex","SOLUSD",1765911064716,7.78895934,128.39,128.37,9.14]
["bitfinex","SOLUSD",1765911065082,7.78895934,128.39,128.37,8.54]
["bitfinex","SOLUSD",1765911065296,8.45895934,128.39,128.37,8.54]
["bitfinex","SOLUSD",1765911066885,0.67,128.38,128.37,8.54]
["bitfinex","SOLUSD",1765911068210,0.67,128.38,128.35,8.80994492]
["bitfinex","SOLUSD",1765911068420,8.45937529,128.38,128.37,8.54]
["bitfinex","SOLUSD",1765911069203,7.78937529,128.38,128.37,8.54]
["bitfinex","SOLUSD",1765911070813,7.78904582,128.39,128.37,8.54]
["bitfinex","SOLUSD",1765911071011,7.78755548,128.41,128.39,0.6]
["bitfinex","SOLUSD",1765911071307,7.78755548,128.41,128.4,8.54]
["bitfinex","SOLUSD",1765911072107,7.88694907,128.42,128.4,8.54]
["bitfinex","SOLUSD",1765911072716,8.55694907,128.42,128.4,8.54]
["bitfinex","SOLUSD",1765911073196,29.78156395,128.42,128.4,8.54]
["bitfinex","SOLUSD",1765911073890,0.67,128.41,128.4,8.54]
["bitfinex","SOLUSD",1765911074403,8.45755548,128.41,128.4,8.54]
["bitfinex","SOLUSD",1765911074598,0.67,128.4,128.36,0.6]
["bitfinex","SOLUSD",1765911074908,0.67,128.38,128.37,8.54]
["bitfinex","SOLUSD",1765911075111,0.67,128.37,128.33,0.6]
["bitfinex","SOLUSD",1765911075413,0.67,128.36,128.34,8.54]
["bitfinex","SOLUSD",1765911075794,3.0972422,128.36,128.32,9.40994492]
["bitfinex","SOLUSD",1765911076112,3.0972422,128.36,128.33,8.54]
["bitfinex","SOLUSD",1765911076518,7.79058896,128.36,128.33,9.14]
["bitfinex","SOLUSD",1765911076997,7.79058896,128.36,128.34,0.6]
["bitfinex","SOLUSD",1765911077509,8.46022794,128.37,128.34,0.6]
["bitfinex","SOLUSD",1765911078216,7.79022794,128.37,128.34,3.0272422]
["bitfinex","SOLUSD",1765911078408,7.79022794,128.37,128.34,10.81888059]
["bitfinex","SOLUSD",1765911078804,7.79022794,128.37,128.34,10.81837831]
["bitfinex","SOLUSD",1765911079725,8.4595531,128.38,128.34,10.81837831]
["bitfinex","SOLUSD",1765911080215,8.4595531,128.38,128.34,8.39163839]
["bitfinex","SOLUSD",1765911080414,7.7895531,128.38,128.34,8.39163839]
["bitfinex","SOLUSD",1765911080598,0.67,128.36,128.35,8.54]
["bitfinex","SOLUSD",1765911080800,37.70066429,128.38,128.35,8.54]
["bitfinex","SOLUSD",1765911081013,3.09673992,128.37,128.35,8.54]
["bitfinex","SOLUSD",1765911081814,7.79058896,128.36,128.35,8.54]
["bitfinex","SOLUSD",1765911083009,18.8973511,128.38,128.35,8.54]
["bitfinex","SOLUSD",1765911083596,8.45886587,128.39,128.36,0.6]
["bitfinex","SOLUSD",1765911085220,8.45886587,128.39,128.35,19.35790127]
["bitfinex","SOLUSD",1765911085822,8.45886587,128.39,128.36,0.6]
["bitfinex","SOLUSD",1765911086018,7.78886587,128.39,128.36,7.79058543]
["bitfinex","SOLUSD",1765911086210,7.78886587,128.39,128.36,8.39058543]
["bitfinex","SOLUSD",1765911086408,8.45886587,128.39,128.36,8.39058543]
["bitfinex","SOLUSD",1765911087222,8.45886587,128.39,128.35,16.93092191]
["bitfinex","SOLUSD",1765911087403,8.45886587,128.39,128.36,0.6]
["bitfinex","SOLUSD",1765911087727,8.45886587,128.39,128.34,7.79159572]
["bitfinex","SOLUSD",1765911087728,2.42673992,128.38,128.34,7.79159572]
["bitfinex","SOLUSD",1765911088018,2.42673992,128.38,128.36,8.54]
["bitfinex","SOLUSD",1765911088019,3.09673992,128.38,128.36,8.54]
["bitfinex","SOLUSD",1765911089323,0.67,128.36,128.33,0.6]
["bitfinex","SOLUSD",1765911089527,0.67,128.36,128.35,8.54]
["bitfinex","SOLUSD",1765911090618,8.46058896,128.36,128.35,8.54]
["bitfinex","SOLUSD",1765911091222,7.79058896,128.36,128.35,8.54]
["bitfinex","SOLUSD",1765911091924,8.46058896,128.36,128.35,8.54]
["bitfinex","SOLUSD",1765911092529,0.67,128.36,128.35,8.54]
["bitfinex","SOLUSD",1765911092724,8.46058896,128.36,128.35,8.54]
["bitfinex","SOLUSD",1765911098025,8.46058896,128.36,128.33,0.6]
["bitfinex","SOLUSD",1765911098224,8.46058896,128.36,128.34,8.54]
["bitfinex","SOLUSD",1765911098523,10.43767296,128.39,128.35,0.6]
["bitfinex","SOLUSD",1765911099000,10.43767296,128.39,128.36,0.6]
["bitfinex","SOLUSD",1765911099205,11.12767296,128.39,128.36,0.6]
["bitfinex","SOLUSD",1765911099610,7.78902749,128.39,128.37,9.14]
["bitfinex","SOLUSD",1765911100032,7.78902749,128.39,128.37,8.54]
["bitfinex","SOLUSD",1765911100206,8.47902749,128.39,128.37,8.54]
["bitfinex","SOLUSD",1765911103143,21.8960527,128.41,128.37,8.54]
["bitfinex","SOLUSD",1765911103144,0.69,128.4,128.37,8.54]
["bitfinex","SOLUSD",1765911103343,12.96441288,128.42,128.4,0.6]
["bitfinex","SOLUSD",1765911103344,18.32476095,128.42,128.4,0.6]
["bitfinex","SOLUSD",1765911103553,18.32476095,128.42,128.4,8.54]
["bitfinex","SOLUSD",1765911103718,19.01476095,128.42,128.4,8.54]
["bitfinex","SOLUSD",1765911108326,19.01476095,128.42,128.41,5.75522575]
["bitfinex","SOLUSD",1765911110457,18.32476095,128.42,128.41,5.75522575]
["bitfinex","SOLUSD",1765911111355,19.01476095,128.42,128.41,5.75522575]
["bitfinex","SOLUSD",1765911112728,19.01476095,128.42,128.41,14.29522575]
["bitfinex","SOLUSD",1765911113649,0.1,128.42,128.41,14.29522575]
["bitfinex","SOLUSD",1765911113852,7.88694907,128.42,128.41,14.29522575]
["bitfinex","SOLUSD",1765911114567,0.1,128.42,128.41,14.29522575]
["bitfinex","SOLUSD",1765911114728,0.1,128.42,128.41,14.89522575]
["bitfinex","SOLUSD",1765911117851,0.1,128.42,128.41,14.88793534]
["bitfinex","SOLUSD",1765911118156,0.1,128.42,128.41,33.91217566]
["bitfinex","SOLUSD",1765911119149,0.1,128.42,128.41,25.37217566]
["bitfinex","SOLUSD",1765911119363,0.1,128.42,128.41,5.74793534]
["bitfinex","SOLUSD",1765911119665,0.1,128.42,128.41,14.28793534]
["bitfinex","SOLUSD",1765911120135,0.1,128.42,128.41,14.88793534]
["bitfinex","SOLUSD",1765911120335,0.1,128.42,128.41,33.91217566]
["bitfinex","SOLUSD",1765911121263,0.79,128.42,128.41,5.74793534]
["bitfinex","SOLUSD",1765911121635,0.1,128.42,128.41,5.74793534]
["bitfinex","SOLUSD",1765911121839,0.1,128.42,128.41,6.34793534]
["bitfinex","SOLUSD",1765911122034,28.03825969,128.45,128.42,10.43767296]
["bitfinex","SOLUSD",1765911122035,0.1,128.45,128.42,10.43767296]
["bitfinex","SOLUSD",1765911122257,0.1,128.45,128.44,9.30994492]
["bitfinex","SOLUSD",1765911122458,0.1,128.45,128.44,17.48462018]
["bitfinex","SOLUSD",1765911122941,0.1,128.45,128.44,8.67467526]
["bitfinex","SOLUSD",1765911123143,0.1,128.45,128.44,6.24793534]
["bitfinex","SOLUSD",1765911123331,0.1,128.45,128.44,10.03359086]
["bitfinex","SOLUSD",1765911123536,0.1,128.45,128.44,17.81932739]
["bitfinex","SOLUSD",1765911123752,0.1,128.45,128.44,12.07139205]
["bitfinex","SOLUSD",1765911123952,0.1,128.45,128.44,20.61139205]
["bitfinex","SOLUSD",1765911124153,0.1,128.45,128.44,9.04]
["bitfinex","SOLUSD",1765911124354,0.82,128.45,128.44,8.54]
["bitfinex","SOLUSD",1765911124752,0.82,128.45,128.44,21.63560044]
["bitfinex","SOLUSD",1765911124753,0.1,128.45,128.44,21.63560044]
["bitfinex","SOLUSD",1765911124959,0.1,128.45,128.44,29.42133697]
["bitfinex","SOLUSD",1765911126481,0.1,128.45,128.44,25.13568145]
["bitfinex","SOLUSD",1765911126665,0.1,128.45,128.44,8.54]
["bitfinex","SOLUSD",1765911127149,0.1,128.45,128.44,16.82573653]
["bitfinex","SOLUSD",1765911127975,0.1,128.47,128.46,0.3]
["bitfinex","SOLUSD",1765911128166,42.9605802,128.55,128.46,0.3]
["bitfinex","SOLUSD",1765911128167,7.78050339,128.53,128.47,0.2]
["bitfinex","SOLUSD",1765911128471,0.72,128.53,128.49,3.98565552]
["bitfinex","SOLUSD",1765911128687,8.4991443,128.55,128.5,9.00994492]
["bitfinex","SOLUSD",1765911128989,0.82,128.51,128.5,8.54]
["bitfinex","SOLUSD",1765911129478,0.72,128.5,128.45,3.98565552]
["bitfinex","SOLUSD",1765911129648,0.72,128.49,128.46,8.54]
["bitfinex","SOLUSD",1765911129843,0.1,128.51,128.48,0.2]
["bitfinex","SOLUSD",1765911130055,0.1,128.51,128.49,8.54]
["bitfinex","SOLUSD",1765911130346,0.82,128.51,128.49,8.54]
["bitfinex","SOLUSD",1765911130863,0.82,128.51,128.46,7.78451902]
["bitfinex","SOLUSD",1765911131183,0.72,128.49,128.47,8.54]
["bitfinex","SOLUSD",1765911131391,8.80994492,128.57,128.49,0.1]
["bitfinex","SOLUSD",1765911131685,0.72,128.56,128.52,8.80994492]
["bitfinex","SOLUSD",1765911131887,0.72,128.56,128.53,8.54]
["bitfinex","SOLUSD",1765911132172,3.78565552,128.55,128.54,8.54]
["bitfinex","SOLUSD",1765911132394,4.50565552,128.55,128.54,8.54]
["bitfinex","SOLUSD",1765911132579,0.72,128.55,128.54,8.54]
["bitfinex","SOLUSD",1765911132791,4.50565552,128.55,128.54,8.54]
["bitfinex","SOLUSD",1765911132953,0.72,128.54,128.53,8.54]
["bitfinex","SOLUSD",1765911133781,0.72,128.59,128.53,20.20564172]
["bitfinex","SOLUSD",1765911133997,0.72,128.58,128.54,8.90994492]
["bitfinex","SOLUSD",1765911134406,0.72,128.58,128.54,8.80994492]
["bitfinex","SOLUSD",1765911134702,0.72,128.58,128.54,8.90994492]
["bitfinex","SOLUSD",1765911134861,0.72,128.58,128.54,16.68906957]
["bitfinex","SOLUSD",1765911135486,0.72,128.58,128.55,8.54]
["bitfinex","SOLUSD",1765911136572,0.72,128.58,128.55,16.31892466]
["bitfinex","SOLUSD",1765911136972,0.72,128.57,128.56,8.54]
["bitfinex","SOLUSD",1765911137187,0.72,128.57,128.53,0.1]
["bitfinex","SOLUSD",1765911137430,0.72,128.56,128.53,8.80994492]
["bitfinex","SOLUSD",1765911137596,0.72,128.56,128.54,8.54]
["bitfinex","SOLUSD",1765911137811,0.72,128.57,128.54,8.54]
["bitfinex","SOLUSD",1765911137963,0.72,128.57,128.54,16.31922453]
["bitfinex","SOLUSD",1765911138267,0.72,128.57,128.55,5.67372478]
["bitfinex","SOLUSD",1765911138467,8.49786419,128.57,128.56,5.67372478]
["bitfinex","SOLUSD",1765911138796,8.49786419,128.57,128.56,5.67432418]
["bitfinex","SOLUSD",1765911139398,12.28351971,128.57,128.56,5.67432418]
["bitfinex","SOLUSD",1765911139701,11.56351971,128.57,128.51,18.21896068]
["bitfinex","SOLUSD",1765911139885,3.78565552,128.56,128.52,14.21492625]
["bitfinex","SOLUSD",1765911140185,0.72,128.54,128.53,14.21492625]
["bitfinex","SOLUSD",1765911140388,3.78565552,128.54,128.53,8.54]
["bitfinex","SOLUSD",1765911140589,11.56533499,128.54,128.53,8.54]
["bitfinex","SOLUSD",1765911140794,11.56533499,128.54,128.53,14.21965726]
["bitfinex","SOLUSD",1765911140995,0.72,128.56,128.53,21.99974218]
["bitfinex","SOLUSD",1765911141198,0.72,128.57,128.54,5.67965726]
["bitfinex","SOLUSD",1765911141401,0.72,128.57,128.55,5.67965726]
["bitfinex","SOLUSD",1765911141701,0.72,128.59,128.56,14.21965726]
["bitfinex","SOLUSD",1765911141871,0.72,128.59,128.57,5.67965726]
["bitfinex","SOLUSD",1765911142073,0.72,128.59,128.56,8.54]
["bitfinex","SOLUSD",1765911142268,0.72,128.59,128.57,5.67352059]
["bitfinex","SOLUSD",1765911142494,0.72,128.59,128.58,5.67352059]
["bitfinex","SOLUSD",1765911142674,8.49665448,128.59,128.58,5.67352059]
["bitfinex","SOLUSD",1765911143285,12.28231,128.59,128.58,5.67352059]
["bitfinex","SOLUSD",1765911143473,12.28231,128.59,128.58,8.52]
["bitfinex","SOLUSD",1765911143672,8.49665448,128.59,128.58,14.19367142]
["bitfinex","SOLUSD",1765911145279,8.49665448,128.59,128.58,5.67367142]
["bitfinex","SOLUSD",1765911145280,12.28231,128.59,128.58,5.67367142]
["bitfinex","SOLUSD",1765911145511,0.72,128.58,128.57,8.52]
["bitfinex","SOLUSD",1765911145684,4.50565552,128.58,128.57,14.19747764]
["bitfinex","SOLUSD",1765911146309,0.72,128.6,128.57,14.19747764]
["bitfinex","SOLUSD",1765911146499,0.72,128.6,128.58,5.67784248]
["bitfinex","SOLUSD",1765911146689,0.72,128.6,128.59,5.67684699]
["bitfinex","SOLUSD",1765911147013,4.50565552,128.6,128.59,5.67684699]
["bitfinex","SOLUSD",1765911147221,0.72,128.6,128.59,5.67684699]
["bitfinex","SOLUSD",1765911147442,8.49604976,128.6,128.59,5.67684699]
["bitfinex","SOLUSD",1765911148725,0.72,128.63,128.59,5.67684699]
["bitfinex","SOLUSD",1765911148903,0.72,128.61,128.6,14.19684699]
["bitfinex","SOLUSD",1765911149201,4.50565552,128.61,128.6,5.67684699]
["bitfinex","SOLUSD",1765911149411,12.27427117,128.61,128.6,5.67684699]
["bitfinex","SOLUSD",1765911151005,0.72,128.61,128.6,5.67684699]
["bitfinex","SOLUSD",1765911151410,7.77544514,128.61,128.6,5.67684699]
["bitfinex","SOLUSD",1765911151585,8.49544514,128.61,128.6,5.67684699]
["bitfinex","SOLUSD",1765911152419,0.72,128.61,128.59,8.52]
["bitfinex","SOLUSD",1765911152619,0.72,128.61,128.6,5.67498515]
["bitfinex","SOLUSD",1765911152911,0.72,128.61,128.6,5.67423642]
["bitfinex","SOLUSD",1765911153493,8.49544514,128.61,128.6,5.67423642]
["bitfinex","SOLUSD",1765911153690,7.77544514,128.61,128.6,5.67423642]
["bitfinex","SOLUSD",1765911153889,12.27394771,128.62,128.6,5.67423642]
["bitfinex","SOLUSD",1765911154112,12.27394771,128.62,128.59,8.52]
["bitfinex","SOLUSD",1765911154418,12.27394771,128.62,128.6,5.67588687]
["bitfinex","SOLUSD",1765911154614,12.27394771,128.62,128.61,5.67588687]
["bitfinex","SOLUSD",1765911155297,8.49512168,128.62,128.61,5.67588687]
["bitfinex","SOLUSD",1765911155502,12.27394771,128.62,128.61,5.67588687]
["bitfinex","SOLUSD",1765911155700,0.72,128.61,128.6,8.52]
["bitfinex","SOLUSD",1765911155897,7.77512168,128.62,128.6,5.67838546]
["bitfinex","SOLUSD",1765911156095,8.49512168,128.62,128.61,5.676429]
["bitfinex","SOLUSD",1765911156295,12.27394771,128.62,128.61,5.676429]
["bitfinex","SOLUSD",1765911157396,8.49512168,128.62,128.61,5.676429]
["bitfinex","SOLUSD",1765911157602,7.77512168,128.62,128.61,5.676429]
["bitfinex","SOLUSD",1765911157811,8.49512168,128.62,128.61,5.676429]
["bitfinex","SOLUSD",1765911158726,7.77512168,128.62,128.61,5.676429]
["bitfinex","SOLUSD",1765911159211,8.49512168,128.62,128.61,5.676429]
["bitfinex","SOLUSD",1765911160111,12.27394771,128.62,128.61,5.676429]
["bitfinex","SOLUSD",1765911160527,8.49512168,128.62,128.61,5.676429]
["bitfinex","SOLUSD",1765911160820,12.27394771,128.62,128.61,5.676429]
["bitfinex","SOLUSD",1765911161010,0.72,128.61,128.55,13.23877095]
["bitfinex","SOLUSD",1765911161208,3.77882603,128.61,128.57,8.52]
["bitfinex","SOLUSD",1765911161408,4.49882603,128.61,128.58,0.65]
["bitfinex","SOLUSD",1765911161610,7.77604976,128.6,128.57,16.9477646]
["bitfinex","SOLUSD",1765911161825,7.77604976,128.6,128.57,9.17]
["bitfinex","SOLUSD",1765911162218,0.72,128.63,128.58,11.55608532]
["bitfinex","SOLUSD",1765911162423,0.72,128.63,128.59,0.65]
["bitfinex","SOLUSD",1765911162618,0.72,128.63,128.6,9.17]
["bitfinex","SOLUSD",1765911163325,8.49457401,128.63,128.6,9.17]
["bitfinex","SOLUSD",1765911165018,7.77457401,128.63,128.6,8.52]
["bitfinex","SOLUSD",1765911165210,7.77457401,128.63,128.61,0.65]
["bitfinex","SOLUSD",1765911165812,11.55276212,128.64,128.61,0.65]
["bitfinex","SOLUSD",1765911166434,12.27276212,128.64,128.6,16.94582293]
["bitfinex","SOLUSD",1765911166609,31.70684172,128.64,128.6,9.17]
["bitfinex","SOLUSD",1765911166931,0.72,128.63,128.6,9.17]
["bitfinex","SOLUSD",1765911167129,0.72,128.67,128.62,3.77882603]
["bitfinex","SOLUSD",1765911167340,0.1,128.69,128.68,9.45994492]
["bitfinex","SOLUSD",1765911167545,0.1,128.69,128.68,21.75877095]
["bitfinex","SOLUSD",1765911167853,0.1,128.75,128.71,0.65]
["bitfinex","SOLUSD",1765911168159,12.36610998,128.75,128.72,8.52]
["bitfinex","SOLUSD",1765911168369,12.36610998,128.75,128.71,8.52]
["bitfinex","SOLUSD",1765911168370,3.77882603,128.73,128.71,8.52]
["bitfinex","SOLUSD",1765911168663,0.72,128.72,128.71,8.52]
["bitfinex","SOLUSD",1765911169226,0.72,128.73,128.71,8.52]
["bitfinex","SOLUSD",1765911169434,11.22709442,128.73,128.71,8.52]
["bitfinex","SOLUSD",1765911169834,11.22709442,128.72,128.71,8.52]
["bitfinex","SOLUSD",1765911170032,10.50709442,128.72,128.68,8.52]
["bitfinex","SOLUSD",1765911170252,0.72,128.7,128.68,8.52]
["bitfinex","SOLUSD",1765911171129,8.49061154,128.69,128.68,8.52]
["bitfinex","SOLUSD",1765911171648,18.27770596,128.69,128.66,0.65]
["bitfinex","SOLUSD",1765911171831,8.49061154,128.69,128.65,8.52]
["bitfinex","SOLUSD",1765911172026,8.49061154,128.69,128.65,9.17]
["bitfinex","SOLUSD",1765911172553,0.72,128.69,128.66,0.65]
["bitfinex","SOLUSD",1765911172734,0.72,128.69,128.65,19.67709442]
["bitfinex","SOLUSD",1765911172940,0.72,128.69,128.65,9.17]
["bitfinex","SOLUSD",1765911173239,0.72,128.69,128.65,19.67709442]
["bitfinex","SOLUSD",1765911173428,8.49090548,128.69,128.65,27.4498893]
["bitfinex","SOLUSD",1765911173740,8.49090548,128.69,128.65,26.7998893]
["bitfinex","SOLUSD",1765911173925,7.77090548,128.69,128.66,0.65]
["bitfinex","SOLUSD",1765911174125,8.49090548,128.69,128.66,0.65]
["bitfinex","SOLUSD",1765911174627,8.49090548,128.69,128.65,16.94279488]
["bitfinex","SOLUSD",1765911176054,0.72,128.69,128.65,16.29279488]
["bitfinex","SOLUSD",1765911176354,7.77019256,128.7,128.66,0.65]
["bitfinex","SOLUSD",1765911176557,0.72,128.73,128.69,0.65]
["bitfinex","SOLUSD",1765911176737,0.72,128.73,128.7,8.52]
["bitfinex","SOLUSD",1765911177460,8.48926101,128.72,128.7,8.52]
["bitfinex","SOLUSD",1765911178239,18.27635543,128.72,128.7,8.52]
["bitfinex","SOLUSD",1765911178565,0.72,128.7,128.67,8.52]
["bitfinex","SOLUSD",1765911178757,0.72,128.69,128.67,8.52]
["bitfinex","SOLUSD",1765911178936,10.50709442,128.7,128.67,8.52]
["bitfinex","SOLUSD",1765911179168,0.72,128.69,128.67,8.52]
["bitfinex","SOLUSD",1765911179867,8.4907765,128.69,128.67,8.52]
["bitfinex","SOLUSD",1765911180738,7.7707765,128.69,128.67,8.52]
["bitfinex","SOLUSD",1765911180937,0.72,128.73,128.68,0.65]
["bitfinex","SOLUSD",1765911181140,18.27529142,128.73,128.68,0.65]
["bitfinex","SOLUSD",1765911181348,18.99529142,128.73,128.68,0.65]
["bitfinex","SOLUSD",1765911181844,8.488197,128.73,128.68,0.65]
["bitfinex","SOLUSD",1765911182168,8.488197,128.73,128.69,0.65]
["bitfinex","SOLUSD",1765911182335,18.99529142,128.73,128.69,0.65]
["bitfinex","SOLUSD",1765911182535,0.72,128.72,128.69,0.65]
["bitfinex","SOLUSD",1765911182954,7.768197,128.73,128.69,0.65]
["bitfinex","SOLUSD",1765911183142,0.82,128.75,128.71,0.65]
["bitfinex","SOLUSD",1765911183331,7.28406785,128.75,128.71,0.65]
["bitfinex","SOLUSD",1765911183532,0.82,128.75,128.71,0.65]
["bitfinex","SOLUSD",1765911184258,8.58725076,128.75,128.71,8.46883735]
["bitfinex","SOLUSD",1765911184781,7.16406785,128.74,128.7,9.22]
["bitfinex","SOLUSD",1765911184940,7.16406785,128.74,128.7,16.98994951]
["bitfinex","SOLUSD",1765911185141,7.16406785,128.74,128.71,0.7]
["bitfinex","SOLUSD",1765911185337,6.46406785,128.74,128.71,0.7]
["bitfinex","SOLUSD",1765911185545,7.16406785,128.74,128.71,0.7]
["bitfinex","SOLUSD",1765911186052,7.16406785,128.73,128.7,8.52]
["bitfinex","SOLUSD",1765911186275,14.23270438,128.73,128.7,8.52]
["bitfinex","SOLUSD",1765911186455,14.93270438,128.73,128.7,8.52]
["bitfinex","SOLUSD",1765911188678,7.16406785,128.72,128.7,8.52]
["bitfinex","SOLUSD",1765911188965,7.16406785,128.71,128.7,8.52]
["bitfinex","SOLUSD",1765911189983,8.47058954,128.7,128.66,8.47221339]
["bitfinex","SOLUSD",1765911190262,14.93465739,128.7,128.67,8.52]
["bitfinex","SOLUSD",1765911190572,0.7,128.69,128.67,8.52]
["bitfinex","SOLUSD",1765911192556,3.11528027,128.68,128.67,8.52]
["bitfinex","SOLUSD",1765911192862,3.11528027,128.68,128.63,20.13476977]
["bitfinex","SOLUSD",1765911192863,2.41528027,128.68,128.63,0.7]
["bitfinex","SOLUSD",1765911193071,3.11528027,128.67,128.64,8.52]
["bitfinex","SOLUSD",1765911193741,3.11528027,128.67,128.64,9.22]
["bitfinex","SOLUSD",1765911194268,0.7,128.67,128.64,8.52]
["bitfinex","SOLUSD",1765911194467,8.47203874,128.67,128.64,8.52]
["bitfinex","SOLUSD",1765911195872,8.47203874,128.67,128.64,16.29358143]
["bitfinex","SOLUSD",1765911196171,8.47203874,128.67,128.64,8.52]
["bitfinex","SOLUSD",1765911198071,8.47203874,128.67,128.64,9.22]
["bitfinex","SOLUSD",1765911199868,8.47203874,128.67,128.64,8.52]
["bitfinex","SOLUSD",1765911200357,10.88731901,128.67,128.64,8.52]
["bitfinex","SOLUSD",1765911201269,8.47203874,128.67,128.64,9.22]
["bitfinex","SOLUSD",1765911201676,7.77203874,128.67,128.64,9.22]
["bitfinex","SOLUSD",1765911201967,8.47203874,128.67,128.64,16.99360092]
["bitfinex","SOLUSD",1765911202375,8.47203874,128.67,128.64,9.22]
["bitfinex","SOLUSD",1765911202774,8.47203874,128.67,128.64,8.52]
["bitfinex","SOLUSD",1765911203577,14.94333455,128.67,128.64,8.52]
["bitfinex","SOLUSD",1765911203883,8.47203874,128.67,128.64,8.52]
["bitfinex","SOLUSD",1765911204057,8.47203874,128.67,128.64,9.22]
["bitfinex","SOLUSD",1765911204256,8.47203874,128.67,128.64,8.52]
["bitfinex","SOLUSD",1765911204460,0.7,128.66,128.64,8.52]
["bitfinex","SOLUSD",1765911204776,14.94333455,128.67,128.64,9.22]
["bitfinex","SOLUSD",1765911205175,14.94333455,128.67,128.64,8.52]
["bitfinex","SOLUSD",1765911205375,8.47203874,128.67,128.64,9.22]
["bitfinex","SOLUSD",1765911205552,7.77061154,128.69,128.65,0.7]
["bitfinex","SOLUSD",1765911205756,8.47061154,128.69,128.65,0.7]
["bitfinex","SOLUSD",1765911205956,0.7,128.73,128.65,6.47129581]
["bitfinex","SOLUSD",1765911206152,0.7,128.73,128.64,35.72765113]
["bitfinex","SOLUSD",1765911206153,0.7,128.71,128.68,0.7]
["bitfinex","SOLUSD",1765911206357,0.7,128.71,128.69,8.52]
["bitfinex","SOLUSD",1765911207268,8.46973181,128.71,128.69,8.52]
["bitfinex","SOLUSD",1765911209484,0.7,128.7,128.69,8.52]
["bitfinex","SOLUSD",1765911209851,14.24102762,128.71,128.69,8.52]
["bitfinex","SOLUSD",1765911210071,14.94102762,128.71,128.69,8.52]
["bitfinex","SOLUSD",1765911210689,8.46973181,128.71,128.69,8.52]
["bitfinex","SOLUSD",1765911210981,14.94102762,128.71,128.69,8.52]
["bitfinex","SOLUSD",1765911211994,14.24102762,128.71,128.69,8.52]
["bitfinex","SOLUSD",1765911212358,14.94102762,128.71,128.69,8.52]
["bitfinex","SOLUSD",1765911213900,7.76973181,128.71,128.7,0.71]
["bitfinex","SOLUSD",1765911214254,7.76973181,128.71,128.69,9.23]
["bitfinex","SOLUSD",1765911214454,7.76973181,128.71,128.69,8.52]
["bitfinex","SOLUSD",1765911214659,14.90102762,128.71,128.69,8.52]
["bitfinex","SOLUSD",1765911215482,7.76973181,128.71,128.69,9.23]
["bitfinex","SOLUSD",1765911215680,8.42973181,128.71,128.69,8.52]
["bitfinex","SOLUSD",1765911215883,14.9003885,128.72,128.69,9.23]
["bitfinex","SOLUSD",1765911216474,14.9003885,128.72,128.69,8.52]
["bitfinex","SOLUSD",1765911216475,14.2403885,128.72,128.69,8.52]
["bitfinex","SOLUSD",1765911216677,7.13129581,128.71,128.69,8.52]
["bitfinex","SOLUSD",1765911217194,0.66,128.71,128.69,8.52]
["bitfinex","SOLUSD",1765911217488,7.13129581,128.71,128.69,8.52]
["bitfinex","SOLUSD",1765911218296,7.77000777,128.7,128.69,8.52]
["bitfinex","SOLUSD",1765911219978,14.90130358,128.7,128.69,8.52]
["bitfinex","SOLUSD",1765911220498,0.66,128.69,128.64,8.52]
["bitfinex","SOLUSD",1765911220673,0.66,128.67,128.64,9.23]
["bitfinex","SOLUSD",1765911220992,7.13129581,128.69,128.65,0.71]
["bitfinex","SOLUSD",1765911221172,7.13028705,128.69,128.65,0.71]
["bitfinex","SOLUSD",1765911221374,0.66,128.68,128.65,0.71]
["bitfinex","SOLUSD",1765911221573,3.07556991,128.68,128.64,8.52]
["bitfinex","SOLUSD",1765911221778,3.07556991,128.68,128.64,9.23]
["bitfinex","SOLUSD",1765911222602,7.77181938,128.67,128.65,0.71]
["bitfinex","SOLUSD",1765911223283,7.77181938,128.67,128.64,16.29333885]
["bitfinex","SOLUSD",1765911223585,7.77181938,128.67,128.64,17.00333885]
["bitfinex","SOLUSD",1765911224170,7.77181938,128.67,128.64,9.23]
["bitfinex","SOLUSD",1765911224496,7.77181938,128.67,128.64,16.29360288]
["bitfinex","SOLUSD",1765911224692,22.5010006,128.7,128.65,2.41556991]
["bitfinex","SOLUSD",1765911224893,13.51324287,128.71,128.66,0.71]
["bitfinex","SOLUSD",1765911225082,13.51324287,128.71,128.67,9.23]
["bitfinex","SOLUSD",1765911225492,3.07556991,128.71,128.67,9.23]
["bitfinex","SOLUSD",1765911226201,7.77019874,128.7,128.67,9.23]
["bitfinex","SOLUSD",1765911228174,10.84576865,128.7,128.67,9.23]
["bitfinex","SOLUSD",1765911228382,7.77019874,128.7,128.67,9.23]
["bitfinex","SOLUSD",1765911228901,7.77019874,128.7,128.67,0.71]
["bitfinex","SOLUSD",1765911229095,7.77019874,128.7,128.68,8.52]
["bitfinex","SOLUSD",1765911229717,8.43019874,128.7,128.68,8.52]
["bitfinex","SOLUSD",1765911230402,10.84576865,128.7,128.68,8.52]
["bitfinex","SOLUSD",1765911231606,27.19291429,128.71,128.68,9.23]
["bitfinex","SOLUSD",1765911231908,0.66,128.68,128.62,0.71]
["bitfinex","SOLUSD",1765911232112,0.66,128.65,128.63,8.52]
["bitfinex","SOLUSD",1765911232486,3.07556991,128.66,128.63,9.23]
["bitfinex","SOLUSD",1765911233983,167.36,128.71,128.65,0.71]
["bitfinex","SOLUSD",1765911234197,0.66,128.69,128.65,0.71]
["bitfinex","SOLUSD",1765911234393,2.41556991,128.7,128.65,0.71]
["bitfinex","SOLUSD",1765911234689,0.66,128.69,128.65,0.71]
["bitfinex","SOLUSD",1765911235520,10.84570073,128.7,128.66,0.71]
["bitfinex","SOLUSD",1765911235741,10.84570073,128.7,128.67,8.52]
["bitfinex","SOLUSD",1765911238203,10.18570073,128.7,128.67,8.52]
["bitfinex","SOLUSD",1765911238409,0.66,128.69,128.67,8.52]
["bitfinex","SOLUSD",1765911238610,10.84570073,128.7,128.67,8.52]
["bitfinex","SOLUSD",1765911239114,3.07556991,128.69,128.67,8.52]
["bitfinex","SOLUSD",1765911239809,0.66,128.68,128.67,8.52]
["bitfinex","SOLUSD",1765911240515,0.66,128.68,128.63,21.85011262]
["bitfinex","SOLUSD",1765911240516,10.18678532,128.68,128.63,7.77398681]
["bitfinex","SOLUSD",1765911240712,0.66,128.67,128.64,9.23]
["bitfinex","SOLUSD",1765911241227,7.77121541,128.68,128.65,8.48299976]
["bitfinex","SOLUSD",1765911241403,8.4307767,128.69,128.66,7.77241599]
["bitfinex","SOLUSD",1765911241603,8.4307767,128.69,128.67,8.52]
["bitfinex","SOLUSD",1765911241805,7.7707767,128.69,128.67,8.52]
["bitfinex","SOLUSD",1765911242006,8.43015225,128.7,128.67,9.23]
["bitfinex","SOLUSD",1765911242526,8.43015225,128.7,128.67,8.52]
["bitfinex","SOLUSD",1765911242823,0.66,128.69,128.67,8.52]
["bitfinex","SOLUSD",1765911243612,3.07556991,128.68,128.67,8.52]
["bitfinex","SOLUSD",1765911244001,0.71,128.67,128.62,7.7745301]
["bitfinex","SOLUSD",1765911244200,0.71,128.64,128.63,8.52]
["bitfinex","SOLUSD",1765911244404,3.12556991,128.64,128.63,8.52]
["bitfinex","SOLUSD",1765911244611,0.71,128.61,128.6,8.52]
["bitfinex","SOLUSD",1765911244798,0.99999999,128.71,128.6,9.2]
["bitfinex","SOLUSD",1765911245011,3.12556991,128.65,128.61,0.68]
["bitfinex","SOLUSD",1765911245436,20.95835782,128.66,128.61,0.68]
["bitfinex","SOLUSD",1765911245720,11.23068486,128.66,128.62,0.68]
["bitfinex","SOLUSD",1765911245917,20.95835782,128.66,128.62,0.68]
["bitfinex","SOLUSD",1765911246105,11.23068486,128.65,128.62,0.68]
["bitfinex","SOLUSD",1765911246709,8.4834904,128.65,128.62,0.68]
["bitfinex","SOLUSD",1765911247199,19.00417526,128.65,128.62,0.68]
["bitfinex","SOLUSD",1765911247419,19.00417526,128.65,128.61,8.45533634]
["bitfinex","SOLUSD",1765911247591,0.71,128.64,128.61,0.68]
["bitfinex","SOLUSD",1765911247923,0.71,128.63,128.6,8.52]
["bitfinex","SOLUSD",1765911248701,8.48544514,128.61,128.6,8.52]
["bitfinex","SOLUSD",1765911249314,19.00613,128.61,128.6,8.52]
["bitfinex","SOLUSD",1765911249501,7.77494552,128.62,128.6,8.52]
["bitfinex","SOLUSD",1765911249924,8.48494552,128.62,128.6,8.52]
["bitfinex","SOLUSD",1765911250499,19.00563038,128.62,128.58,0.68]
["bitfinex","SOLUSD",1765911250693,0.71,128.64,128.6,0.68]
["bitfinex","SOLUSD",1765911250926,0.71,128.62,128.59,8.52]
["bitfinex","SOLUSD",1765911251919,0.71,128.61,128.59,8.52]
["bitfinex","SOLUSD",1765911252523,0.71,128.6,128.59,8.52]
["bitfinex","SOLUSD",1765911252712,8.48604976,128.6,128.59,8.52]
["bitfinex","SOLUSD",1765911253429,8.48568119,128.61,128.59,8.52]
["bitfinex","SOLUSD",1765911253736,8.48507385,128.62,128.59,8.52]
["bitfinex","SOLUSD",1765911254228,0.71,128.61,128.59,8.52]
["bitfinex","SOLUSD",1765911254936,8.48583146,128.61,128.59,8.52]
["bitfinex","SOLUSD",1765911256241,0.71,128.6,128.59,8.52]
["bitfinex","SOLUSD",1765911256739,0.71,128.59,128.55,0.2]
["bitfinex","SOLUSD",1765911256922,37.65211728,128.61,128.55,8.72]
["bitfinex","SOLUSD",1765911256923,0.71,128.57,128.55,8.72]
["bitfinex","SOLUSD",1765911257439,8.48604976,128.6,128.56,0.68]
["bitfinex","SOLUSD",1765911257619,8.48604976,128.6,128.55,27.01974008]
["bitfinex","SOLUSD",1765911257620,0.71,128.59,128.55,19.92068486]
["bitfinex","SOLUSD",1765911257816,0.71,128.59,128.55,9.4]
["bitfinex","SOLUSD",1765911258012,10.52068486,128.58,128.55,8.72]
["bitfinex","SOLUSD",1765911258335,0.71,128.57,128.55,8.72]
["bitfinex","SOLUSD",1765911258921,7.77846919,128.56,128.55,8.72]
["bitfinex","SOLUSD",1765911259121,8.48846919,128.56,128.55,8.72]
["bitfinex","SOLUSD",1765911260017,19.00915405,128.56,128.55,0.2]
["bitfinex","SOLUSD",1765911261541,7.77846919,128.56,128.55,0.2]
["bitfinex","SOLUSD",1765911261934,8.48846919,128.56,128.55,0.2]
["bitfinex","SOLUSD",1765911262327,7.77846919,128.56,128.55,0.2]
["bitfinex","SOLUSD",1765911262535,8.48846919,128.56,128.55,0.2]
["bitfinex","SOLUSD",1765911263740,7.77846919,128.56,128.55,0.2]
["bitfinex","SOLUSD",1765911264757,8.48846919,128.56,128.55,0.2]
["bitfinex","SOLUSD",1765911264956,37.74532704,128.56,128.54,0.2]
["bitfinex","SOLUSD",1765911265258,19.00975915,128.55,128.54,0.2]
["bitfinex","SOLUSD",1765911266131,8.48907429,128.55,128.54,0.2]
["bitfinex","SOLUSD",1765911266352,19.00975915,128.55,128.54,0.2]
["bitfinex","SOLUSD",1765911266957,7.77907429,128.55,128.54,0.2]
["bitfinex","SOLUSD",1765911267159,27.93464218,128.56,128.54,0.2]
["bitfinex","SOLUSD",1765911269355,0.71,128.55,128.54,0.2]
["bitfinex","SOLUSD",1765911270350,19.00975915,128.55,128.54,0.2]
["bitfinex","SOLUSD",1765911271361,29.44743211,128.55,128.54,0.2]
["bitfinex","SOLUSD",1765911274754,18.21674725,128.55,128.54,0.2]
["bitfinex","SOLUSD",1765911274962,7.77907429,128.55,128.54,0.2]
["bitfinex","SOLUSD",1765911275876,8.47907429,128.55,128.54,0.2]
["bitfinex","SOLUSD",1765911277169,18.99975915,128.55,128.54,0.2]
["bitfinex","SOLUSD",1765911277960,8.47907429,128.55,128.54,0.2]
["bitfinex","SOLUSD",1765911278160,18.99975915,128.55,128.54,0.2]
["bitfinex","SOLUSD",1765911280478,8.47907429,128.55,128.54,0.2]
["bitfinex","SOLUSD",1765911280666,18.99975915,128.55,128.54,0.2]
["bitfinex","SOLUSD",1765911283964,11.13767296,128.52,128.51,0.2]
["bitfinex","SOLUSD",1765911284282,21.65835782,128.52,128.51,0.2]
["bitfinex","SOLUSD",1765911284578,21.65835782,128.52,128.51,1e-08]
["bitfinex","SOLUSD",1765911284579,32.17904268,128.52,128.51,1e-08]
["bitfinex","SOLUSD",1765911285565,8.27328128,128.52,128.51,1e-08]
["bitfinex","SOLUSD",1765911285958,16.05417141,128.52,128.51,1e-08]
["bitfinex","SOLUSD",1765911286455,24.86411633,128.52,128.51,1e-08]
["bitfinex","SOLUSD",1765911287079,7.78089013,128.52,128.51,1e-08]
["bitfinex","SOLUSD",1765911287280,18.21856309,128.52,128.51,1e-08]
["bitfinex","SOLUSD",1765911287583,16.05417141,128.52,128.51,1e-08]
["bitfinex","SOLUSD",1765911289071,33.38411633,128.52,128.51,1e-08]
["bitfinex","SOLUSD",1765911289272,0.7,128.48,128.47,0.2]
["bitfinex","SOLUSD",1765911289475,4.48664064,128.48,128.47,0.2]
["bitfinex","SOLUSD",1765911290190,12.26995321,128.48,128.47,0.2]
["bitfinex","SOLUSD",1765911290577,0.7,128.47,128.43,8.54]
["bitfinex","SOLUSD",1765911290772,14.2243136,128.45,128.43,8.54]
["bitfinex","SOLUSD",1765911291776,7.78573653,128.44,128.43,8.54]
["bitfinex","SOLUSD",1765911292574,7.78573653,128.44,128.42,0.69]
["bitfinex","SOLUSD",1765911292973,11.57394304,128.44,128.42,0.69]
["bitfinex","SOLUSD",1765911293388,11.57394304,128.44,128.41,0.89]
["bitfinex","SOLUSD",1765911293567,7.78573653,128.44,128.41,0.2]
["bitfinex","SOLUSD",1765911293767,7.78573653,128.44,128.42,0.69]
["bitfinex","SOLUSD",1765911295095,31.03828436,128.44,128.41,0.89]
["bitfinex","SOLUSD",1765911295395,38.50507509,128.44,128.41,0.89]
["bitfinex","SOLUSD",1765911295871,7.78573653,128.44,128.42,0.69]
["bitfinex","SOLUSD",1765911297188,18.22300468,128.45,128.42,0.69]
["bitfinex","SOLUSD",1765911297866,28.77800192,128.45,128.41,0.2]
["bitfinex","SOLUSD",1765911298068,10.55499724,128.44,128.42,0.69]
["bitfinex","SOLUSD",1765911298296,48.24082792,128.45,128.42,0.69]
["bitfinex","SOLUSD",1765911298470,48.94082792,128.45,128.42,0.69]
["bitfinex","SOLUSD",1765911299790,18.22300468,128.45,128.42,0.69]
["bitfinex","SOLUSD",1765911300699,18.22300468,128.45,128.42,7.78694248]
["bitfinex","SOLUSD",1765911300902,18.22300468,128.45,128.43,0.69]
["bitfinex","SOLUSD",1765911301204,29.47800192,128.45,128.41,0.89]
["bitfinex","SOLUSD",1765911301407,18.92300468,128.45,128.42,0.69]
["bitfinex","SOLUSD",1765911301697,48.94082792,128.45,128.41,0.89]
["bitfinex","SOLUSD",1765911301900,10.55499724,128.44,128.41,0.89]
["bitfinex","SOLUSD",1765911302071,10.55499724,128.44,128.41,0.2]
["bitfinex","SOLUSD",1765911302266,37.68583068,128.45,128.41,0.2]
["bitfinex","SOLUSD",1765911302267,10.55499724,128.42,128.41,0.2]
["bitfinex","SOLUSD",1765911302497,11.25499724,128.42,128.41,0.2]
["bitfinex","SOLUSD",1765911302872,21.6926702,128.42,128.41,0.2]
["bitfinex","SOLUSD",1765911303710,29.47961927,128.42,128.41,0.2]
["bitfinex","SOLUSD",1765911303889,28.77961927,128.42,128.41,0.2]
["bitfinex","SOLUSD",1765911304069,29.46961927,128.42,128.41,0.2]
["bitfinex","SOLUSD",1765911304780,28.77961927,128.42,128.39,8.54]
["bitfinex","SOLUSD",1765911304979,0.69,128.38,128.33,8.54]
["bitfinex","SOLUSD",1765911305229,0.69,128.38,128.33,9.22]
["bitfinex","SOLUSD",1765911305407,7.19391168,128.36,128.33,9.22]
["bitfinex","SOLUSD",1765911305621,7.78937529,128.38,128.34,0.68]
["bitfinex","SOLUSD",1765911306096,14.29328697,128.38,128.34,0.68]
["bitfinex","SOLUSD",1765911306288,7.19391168,128.37,128.34,0.68]
["bitfinex","SOLUSD",1765911306484,27.26281352,128.38,128.34,0.68]
["bitfinex","SOLUSD",1765911306485,27.95281352,128.38,128.34,0.68]
["bitfinex","SOLUSD",1765911306694,34.4567252,128.38,128.34,0.68]
["bitfinex","SOLUSD",1765911307111,7.78937529,128.38,128.34,0.68]
["bitfinex","SOLUSD",1765911307492,7.78937529,128.38,128.34,7.79151153]
["bitfinex","SOLUSD",1765911307694,7.78937529,128.38,128.35,0.68]
["bitfinex","SOLUSD",1765911309015,7.78755548,128.41,128.37,6.50391168]
["bitfinex","SOLUSD",1765911309216,7.78711172,128.42,128.39,0.68]
["bitfinex","SOLUSD",1765911310222,7.78652665,128.43,128.4,0.68]
["bitfinex","SOLUSD",1765911312612,7.78652665,128.43,128.41,0.68]
["bitfinex","SOLUSD",1765911314182,27.25238353,128.43,128.4,8.54]
["bitfinex","SOLUSD",1765911314382,27.25238353,128.43,128.38,8.54]
["bitfinex","SOLUSD",1765911314383,0.69,128.41,128.38,8.54]
["bitfinex","SOLUSD",1765911314709,7.19391168,128.41,128.35,14.29484365]
["bitfinex","SOLUSD",1765911314896,7.19391168,128.39,128.34,0.68]
["bitfinex","SOLUSD",1765911315218,7.78937529,128.38,128.36,0.68]
["bitfinex","SOLUSD",1765911315519,10.43767296,128.41,128.36,9.48994492]
["bitfinex","SOLUSD",1765911315520,16.94158464,128.41,128.36,9.48994492]
["bitfinex","SOLUSD",1765911315691,10.43767296,128.41,128.37,0.68]
["bitfinex","SOLUSD",1765911316089,7.78709391,128.42,128.38,0.68]
["bitfinex","SOLUSD",1765911316401,7.78709391,128.42,128.39,9.22]
["bitfinex","SOLUSD",1765911317747,3.11543801,128.41,128.37,9.22]
["bitfinex","SOLUSD",1765911317893,3.11543801,128.4,128.37,9.22]
["bitfinex","SOLUSD",1765911318315,0.69,128.41,128.37,9.22]
["bitfinex","SOLUSD",1765911318493,3.11543801,128.4,128.37,9.22]
["bitfinex","SOLUSD",1765911318894,3.11543801,128.4,128.37,8.54]
["bitfinex","SOLUSD",1765911319121,7.78937529,128.38,128.37,8.54]
["bitfinex","SOLUSD",1765911319714,10.9048133,128.38,128.37,8.54]
["bitfinex","SOLUSD",1765911319893,0.69,128.37,128.34,8.54]
["bitfinex","SOLUSD",1765911320098,3.11543801,128.37,128.34,8.54]
["bitfinex","SOLUSD",1765911320324,3.11543801,128.37,128.34,9.22]
["bitfinex","SOLUSD",1765911320517,3.11543801,128.37,128.34,8.54]
["bitfinex","SOLUSD",1765911320818,2.42543801,128.37,128.34,8.54]
["bitfinex","SOLUSD",1765911321006,0.69,128.36,128.34,8.54]
["bitfinex","SOLUSD",1765911321518,7.79077986,128.36,128.34,8.54]
["bitfinex","SOLUSD",1765911322726,3.11543801,128.35,128.34,8.54]
["bitfinex","SOLUSD",1765911322921,0.69,128.34,128.31,0.2]
["bitfinex","SOLUSD",1765911323124,3.11543801,128.34,128.31,0.2]
["bitfinex","SOLUSD",1765911323326,0.69,128.34,128.31,0.88]
["bitfinex","SOLUSD",1765911323624,8.48228535,128.34,128.31,0.88]
["bitfinex","SOLUSD",1765911324520,10.21772336,128.34,128.31,0.88]
["bitfinex","SOLUSD",1765911324902,7.79228535,128.34,128.31,0.88]
["bitfinex","SOLUSD",1765911326328,8.48228535,128.34,128.31,0.88]
["bitfinex","SOLUSD",1765911326626,30.38723091,128.34,128.31,0.2]
["bitfinex","SOLUSD",1765911326833,3.11543801,128.33,128.31,0.2]
["bitfinex","SOLUSD",1765911327039,0.69,128.33,128.31,0.2]
["bitfinex","SOLUSD",1765911327535,7.19735271,128.32,128.31,0.2]
["bitfinex","SOLUSD",1765911328026,0.69,128.31,128.3,0.2]
["bitfinex","SOLUSD",1765911328227,14.99097752,128.31,128.3,0.2]
["bitfinex","SOLUSD",1765911328431,18.23098165,128.32,128.3,0.2]
["bitfinex","SOLUSD",1765911328608,7.79180302,128.34,128.31,0.68]
["bitfinex","SOLUSD",1765911328807,34.46866328,128.34,128.3,0.88]
["bitfinex","SOLUSD",1765911329021,6.50735271,128.33,128.3,0.88]
["bitfinex","SOLUSD",1765911329203,7.19735271,128.33,128.3,0.2]
["bitfinex","SOLUSD",1765911329833,7.19735271,128.32,128.3,0.2]
["bitfinex","SOLUSD",1765911330323,14.99097752,128.31,128.3,0.2]
["bitfinex","SOLUSD",1765911333433,8.48362481,128.31,128.3,0.2]
["bitfinex","SOLUSD",1765911333605,14.99097752,128.31,128.3,0.2]
["bitfinex","SOLUSD",1765911333810,14.97097752,128.31,128.3,0.2]
["bitfinex","SOLUSD",1765911334714,8.46362481,128.31,128.3,0.2]
["bitfinex","SOLUSD",1765911334913,14.97097752,128.31,128.3,0.2]
["bitfinex","SOLUSD",1765911335833,14.30097752,128.31,128.3,0.2]
["bitfinex","SOLUSD",1765911336006,14.99097752,128.31,128.3,0.2]
["bitfinex","SOLUSD",1765911336550,18.23072708,128.32,128.3,0.89]
["bitfinex","SOLUSD",1765911336725,7.78998208,128.37,128.31,8.54]
["bitfinex","SOLUSD",1765911337029,7.78998208,128.37,128.31,9.23]
["bitfinex","SOLUSD",1765911337030,7.19735271,128.35,128.31,9.23]
["bitfinex","SOLUSD",1765911337333,7.79180302,128.34,128.32,0.69]
["bitfinex","SOLUSD",1765911338108,7.79180302,128.34,128.31,8.54]
["bitfinex","SOLUSD",1765911338304,7.79180302,128.34,128.31,9.23]
["bitfinex","SOLUSD",1765911338725,7.79180302,128.34,128.32,0.69]
["bitfinex","SOLUSD",1765911339631,7.79147676,128.35,128.32,7.79301012]
["bitfinex","SOLUSD",1765911339840,7.79147676,128.35,128.33,0.69]
["bitfinex","SOLUSD",1765911341022,7.79147676,128.35,128.32,0.69]
["bitfinex","SOLUSD",1765911341835,6.50735271,128.39,128.34,0.69]
["bitfinex","SOLUSD",1765911342018,37.69939252,128.39,128.36,0.69]
["bitfinex","SOLUSD",1765911342414,7.78876859,128.39,128.36,0.69]
["bitfinex","SOLUSD",1765911344735,7.78876859,128.39,128.35,8.54]
["bitfinex","SOLUSD",1765911344941,7.78876859,128.39,128.36,0.69]
["bitfinex","SOLUSD",1765911345554,33.76804278,128.39,128.36,0.69]
["bitfinex","SOLUSD",1765911345713,7.19735271,128.38,128.35,9.23]
["bitfinex","SOLUSD",1765911345918,33.76804278,128.39,128.35,9.23]
["bitfinex","SOLUSD",1765911346213,14.2961213,128.39,128.36,0.69]
["bitfinex","SOLUSD",1765911346413,7.78876859,128.39,128.36,0.69]
["bitfinex","SOLUSD",1765911347642,7.19735271,128.38,128.35,9.23]
["bitfinex","SOLUSD",1765911348351,7.19735271,128.38,128.35,8.54]
["bitfinex","SOLUSD",1765911348731,0.69,128.35,128.31,0.69]
["bitfinex","SOLUSD",1765911348937,0.69,128.35,128.33,8.54]
["bitfinex","SOLUSD",1765911349152,7.19735271,128.36,128.33,8.54]
["bitfinex","SOLUSD",1765911349324,3.11799753,128.36,128.33,8.54]
["bitfinex","SOLUSD",1765911349530,7.79119594,128.35,128.33,8.54]
["bitfinex","SOLUSD",1765911350234,7.79119594,128.35,128.33,9.23]
["bitfinex","SOLUSD",1765911350651,30.38718334,128.35,128.33,8.54]
["bitfinex","SOLUSD",1765911350959,3.11799753,128.34,128.3,9.43]
["bitfinex","SOLUSD",1765911351148,0.69,128.32,128.3,8.74]
["bitfinex","SOLUSD",1765911351333,0.69,128.32,128.3,0.2]
["bitfinex","SOLUSD",1765911351557,3.11799753,128.32,128.3,0.2]
["bitfinex","SOLUSD",1765911351848,0.69,128.31,128.3,0.2]
["bitfinex","SOLUSD",1765911352032,13.55567049,128.31,128.3,0.2]
["bitfinex","SOLUSD",1765911352652,21.3492953,128.31,128.3,0.2]
["bitfinex","SOLUSD",1765911357456,0.69,128.29,128.28,0.2]
["bitfinex","SOLUSD",1765911357756,3.11799753,128.29,128.28,0.2]
["bitfinex","SOLUSD",1765911359470,25.43617676,128.29,128.28,0.2]
["bitfinex","SOLUSD",1765911362562,25.43548743,128.29,128.28,0.2]
["bitfinex","SOLUSD",1765911362759,18.23251277,128.29,128.28,0.2]
["bitfinex","SOLUSD",1765911362970,25.43548743,128.29,128.28,0.2]
["bitfinex","SOLUSD",1765911363169,24.74548743,128.29,128.24,0.2]
["bitfinex","SOLUSD",1765911363471,6.51297466,128.25,128.24,0.89]
["bitfinex","SOLUSD",1765911363654,6.51297466,128.27,128.25,0.69]
["bitfinex","SOLUSD",1765911364256,6.51297466,128.28,128.25,0.69]
["bitfinex","SOLUSD",1765911364441,14.30902538,128.28,128.25,0.69]
["bitfinex","SOLUSD",1765911365359,18.37740226,128.28,128.25,0.69]
["bitfinex","SOLUSD",1765911365871,37.8660209,128.28,128.25,0.69]
["bitfinex","SOLUSD",1765911366769,27.28466936,128.28,128.25,0.69]
["bitfinex","SOLUSD",1765911366968,10.58135154,128.31,128.26,0.66]
["bitfinex","SOLUSD",1765911367155,10.58135154,128.28,128.26,0.66]
["bitfinex","SOLUSD",1765911367356,10.58135154,128.29,128.26,0.66]
["bitfinex","SOLUSD",1765911367549,10.58135154,128.28,128.25,8.54]
["bitfinex","SOLUSD",1765911367751,10.58135154,128.26,128.24,0.2]
["bitfinex","SOLUSD",1765911367957,10.58135154,128.25,128.24,0.2]
["bitfinex","SOLUSD",1765911368360,7.79727095,128.25,128.24,0.86]
["bitfinex","SOLUSD",1765911369158,18.37862249,128.25,128.24,0.2]
["bitfinex","SOLUSD",1765911369560,7.79727095,128.25,128.24,0.86]
["bitfinex","SOLUSD",1765911370449,7.79691098,128.26,128.24,0.2]
["bitfinex","SOLUSD",1765911370657,18.37826252,128.26,128.24,0.86]
["bitfinex","SOLUSD",1765911371271,7.79691098,128.26,128.25,0.66]
["bitfinex","SOLUSD",1765911371465,7.79691098,128.26,128.24,0.2]
["bitfinex","SOLUSD",1765911371675,7.79691098,128.26,128.24,0.86]
["bitfinex","SOLUSD",1765911372270,11.26135154,128.25,128.24,0.2]
["bitfinex","SOLUSD",1765911372474,19.05862249,128.25,128.24,0.2]
["bitfinex","SOLUSD",1765911372673,18.37862249,128.25,128.24,0.2]
["bitfinex","SOLUSD",1765911372975,7.79727095,128.25,128.24,0.86]
["bitfinex","SOLUSD",1765911373179,10.43767296,128.27,128.24,0.86]
["bitfinex","SOLUSD",1765911373349,21.0190245,128.27,128.24,0.86]
["bitfinex","SOLUSD",1765911373771,48.30552672,128.27,128.24,0.86]
["bitfinex","SOLUSD",1765911375380,10.58135154,128.25,128.24,0.2]
["bitfinex","SOLUSD",1765911376886,7.79727095,128.25,128.24,0.86]
["bitfinex","SOLUSD",1765911377460,18.23432743,128.27,128.25,0.66]
["bitfinex","SOLUSD",1765911377761,28.81567897,128.27,128.25,0.66]
["bitfinex","SOLUSD",1765911378481,48.30581696,128.27,128.25,0.66]
["bitfinex","SOLUSD",1765911378989,37.868144,128.27,128.25,0.66]
["bitfinex","SOLUSD",1765911380289,38.548144,128.27,128.24,0.2]
["bitfinex","SOLUSD",1765911380491,38.548144,128.27,128.24,0.86]
["bitfinex","SOLUSD",1765911380492,37.868144,128.27,128.24,0.86]
["bitfinex","SOLUSD",1765911381080,37.868144,128.27,128.25,0.66]
["bitfinex","SOLUSD",1765911381465,31.08558535,128.27,128.25,0.66]
["bitfinex","SOLUSD",1765911382788,27.28679246,128.27,128.25,0.66]
["bitfinex","SOLUSD",1765911382962,7.79665447,128.27,128.25,0.66]
["bitfinex","SOLUSD",1765911383167,18.23338154,128.28,128.25,0.66]
["bitfinex","SOLUSD",1765911383758,22.03217443,128.28,128.25,0.66]
["bitfinex","SOLUSD",1765911383961,18.23338154,128.28,128.25,0.66]
["bitfinex","SOLUSD",1765911384283,7.79570858,128.28,128.25,0.66]
["bitfinex","SOLUSD",1765911384466,31.75723354,128.31,128.27,0.66]
["bitfinex","SOLUSD",1765911384765,42.1949065,128.31,128.27,0.66]
["bitfinex","SOLUSD",1765911384967,41.5149065,128.31,128.27,0.66]
["bitfinex","SOLUSD",1765911385188,42.1949065,128.31,128.27,0.66]
["bitfinex","SOLUSD",1765911385375,4.47879289,128.3,128.27,0.66]
["bitfinex","SOLUSD",1765911385887,3.79879289,128.3,128.27,0.66]
["bitfinex","SOLUSD",1765911386771,7.79483981,128.29,128.27,0.66]
["bitfinex","SOLUSD",1765911388493,7.79423226,128.3,128.27,0.66]
["bitfinex","SOLUSD",1765911389969,11.59302515,128.3,128.27,0.66]
["bitfinex","SOLUSD",1765911390664,7.79423226,128.3,128.27,0.66]
["bitfinex","SOLUSD",1765911390884,27.27981293,128.3,128.27,0.66]
["bitfinex","SOLUSD",1765911391088,31.75860582,128.3,128.27,0.66]
["bitfinex","SOLUSD",1765911391385,3.79879289,128.29,128.27,9.2]
["bitfinex","SOLUSD",1765911391592,27.95981293,128.3,128.27,9.2]
["bitfinex","SOLUSD",1765911391888,3.79879289,128.29,128.27,9.2]
["bitfinex","SOLUSD",1765911392086,7.79544745,128.28,128.27,9.2]
["bitfinex","SOLUSD",1765911392285,10.43767296,128.31,128.28,0.66]
["bitfinex","SOLUSD",1765911392491,7.79338172,128.32,128.29,0.66]
["bitfinex","SOLUSD",1765911393088,12.27217461,128.32,128.29,9.2]
["bitfinex","SOLUSD",1765911393701,3.79879289,128.31,128.27,8.54]
["bitfinex","SOLUSD",1765911393900,4.50879289,128.31,128.28,0.68]
["bitfinex","SOLUSD",1765911394207,7.79423226,128.3,128.28,0.68]
["bitfinex","SOLUSD",1765911397410,7.79380727,128.31,128.28,7.79536361]
["bitfinex","SOLUSD",1765911397712,7.79380727,128.31,128.29,0.69]
["bitfinex","SOLUSD",1765911399606,12.31181034,128.32,128.29,0.69]
["bitfinex","SOLUSD",1765911404794,8.51301745,128.32,128.29,0.69]
["bitfinex","SOLUSD",1765911405922,7.79301745,128.32,128.29,0.69]
["bitfinex","SOLUSD",1765911406297,8.51301745,128.32,128.29,0.69]
["bitfinex","SOLUSD",1765911406922,18.23025947,128.33,128.3,0.69]
["bitfinex","SOLUSD",1765911407315,7.79258651,128.33,128.32,0.69]
["bitfinex","SOLUSD",1765911407622,7.79258651,128.33,128.31,8.54]
["bitfinex","SOLUSD",1765911407829,7.79258651,128.33,128.31,9.23]
["bitfinex","SOLUSD",1765911409134,8.51258651,128.33,128.31,8.54]
["bitfinex","SOLUSD",1765911409336,27.99361199,128.33,128.31,8.54]
["bitfinex","SOLUSD",1765911409544,27.27361199,128.33,128.31,9.23]
["bitfinex","SOLUSD",1765911411827,0.72,128.32,128.31,8.54]
["bitfinex","SOLUSD",1765911412124,0.72,128.32,128.29,0.69]
["bitfinex","SOLUSD",1765911412332,4.51879289,128.32,128.3,8.54]
["bitfinex","SOLUSD",1765911412627,4.51879289,128.31,128.3,8.54]
["bitfinex","SOLUSD",1765911413006,0.72,128.3,128.27,9.23]
["bitfinex","SOLUSD",1765911413210,7.79483981,128.29,128.27,9.23]
["bitfinex","SOLUSD",1765911414028,3.79879289,128.28,128.24,16.53770608]
["bitfinex","SOLUSD",1765911414228,0.72,128.27,128.24,17.22770608]
["bitfinex","SOLUSD",1765911414430,3.79879289,128.28,128.24,16.53770608]
["bitfinex","SOLUSD",1765911414607,4.51879289,128.28,128.25,0.69]
["bitfinex","SOLUSD",1765911415834,7.79605519,128.27,128.24,8.74]
["bitfinex","SOLUSD",1765911416134,8.51605519,128.27,128.24,9.43]
["bitfinex","SOLUSD",1765911416430,7.79605519,128.27,128.25,0.69]
["bitfinex","SOLUSD",1765911417134,8.51605519,128.27,128.24,9.43]
["bitfinex","SOLUSD",1765911417716,7.79605519,128.27,128.25,0.69]
["bitfinex","SOLUSD",1765911418633,8.51605519,128.27,128.24,9.43]
["bitfinex","SOLUSD",1765911418938,7.79605519,128.27,128.25,0.69]
["bitfinex","SOLUSD",1765911420415,8.51572816,128.28,128.25,0.69]
["bitfinex","SOLUSD",1765911420611,56.31199588,128.33,128.27,0.69]
["bitfinex","SOLUSD",1765911420612,0.72,128.33,128.27,0.69]
["bitfinex","SOLUSD",1765911420818,3.79879289,128.31,128.28,9.23]
["bitfinex","SOLUSD",1765911421241,4.51879289,128.31,128.28,9.23]
["bitfinex","SOLUSD",1765911421861,0.72,128.33,128.29,0.69]
["bitfinex","SOLUSD",1765911422037,8.51119594,128.35,128.29,0.69]
["bitfinex","SOLUSD",1765911422239,3.79879289,128.34,128.29,0.69]
["bitfinex","SOLUSD",1765911422431,8.51119594,128.35,128.31,0.69]
["bitfinex","SOLUSD",1765911422628,18.2288689,128.35,128.32,9.23]
["bitfinex","SOLUSD",1765911423146,18.2288689,128.35,128.32,8.54]
["bitfinex","SOLUSD",1765911423645,18.9488689,128.35,128.32,9.23]
["bitfinex","SOLUSD",1765911424379,22.02766179,128.35,128.32,8.54]
["bitfinex","SOLUSD",1765911424545,4.51879289,128.33,128.32,8.54]
["bitfinex","SOLUSD",1765911425945,12.31120308,128.33,128.32,8.54]
["bitfinex","SOLUSD",1765911426682,12.31120308,128.33,128.3,0.68]
["bitfinex","SOLUSD",1765911426967,12.31120308,128.33,128.3,9.22]
["bitfinex","SOLUSD",1765911427170,8.51241019,128.33,128.3,9.22]
["bitfinex","SOLUSD",1765911428571,8.51241019,128.33,128.3,0.68]
["bitfinex","SOLUSD",1765911428869,10.94127547,128.33,128.31,8.54]
["bitfinex","SOLUSD",1765911429077,10.94127547,128.33,128.3,9.22]
["bitfinex","SOLUSD",1765911429445,30.42230095,128.33,128.3,0.68]
["bitfinex","SOLUSD",1765911429650,30.42230095,128.33,128.3,9.22]
["bitfinex","SOLUSD",1765911429844,30.42230095,128.33,128.3,0.68]
["bitfinex","SOLUSD",1765911430061,30.42230095,128.33,128.3,9.22]
["bitfinex","SOLUSD",1765911430274,27.99343567,128.33,128.3,9.22]
["bitfinex","SOLUSD",1765911430458,30.42230095,128.33,128.3,9.22]
["bitfinex","SOLUSD",1765911430779,0.72,128.32,128.3,8.54]
["bitfinex","SOLUSD",1765911431075,29.70230095,128.33,128.3,8.54]
["bitfinex","SOLUSD",1765911431258,30.42230095,128.33,128.3,9.22]
["bitfinex","SOLUSD",1765911431460,30.42230095,128.33,128.3,0.68]
["bitfinex","SOLUSD",1765911431659,30.42230095,128.33,128.3,9.22]
["bitfinex","SOLUSD",1765911433576,30.4225066,128.33,128.3,9.22]
["bitfinex","SOLUSD",1765911434190,7.79241019,128.33,128.31,0.68]
["bitfinex","SOLUSD",1765911435351,8.51180302,128.34,128.31,0.68]
["bitfinex","SOLUSD",1765911435552,10.94087395,128.34,128.31,0.68]
["bitfinex","SOLUSD",1765911436768,10.94087395,128.34,128.3,16.33412652]
["bitfinex","SOLUSD",1765911436769,8.51271691,128.33,128.3,17.01412652]
["bitfinex","SOLUSD",1765911438283,8.51271691,128.33,128.3,9.22]
["bitfinex","SOLUSD",1765911438875,8.51271691,128.33,128.3,8.54]
["bitfinex","SOLUSD",1765911439084,7.79271691,128.33,128.31,0.68]
["bitfinex","SOLUSD",1765911439772,8.51271691,128.33,128.31,0.68]
["bitfinex","SOLUSD",1765911440087,8.51271691,128.33,128.3,9.22]
["bitfinex","SOLUSD",1765911440260,8.51271691,128.33,128.31,0.68]
["bitfinex","SOLUSD",1765911441183,7.79271691,128.33,128.31,0.68]
["bitfinex","SOLUSD",1765911441886,7.79196879,128.34,128.31,0.68]
["bitfinex","SOLUSD",1765911442762,7.79196879,128.34,128.32,0.68]
["bitfinex","SOLUSD",1765911443967,18.22904501,128.35,128.33,8.54]
["bitfinex","SOLUSD",1765911444289,18.22904501,128.35,128.33,9.22]
["bitfinex","SOLUSD",1765911445181,18.22904501,128.35,128.33,8.54]
["bitfinex","SOLUSD",1765911445369,3.14907093,128.34,128.33,8.54]
["bitfinex","SOLUSD",1765911446181,8.51180302,128.34,128.33,8.54]
["bitfinex","SOLUSD",1765911446379,10.94087395,128.34,128.33,8.54]
["bitfinex","SOLUSD",1765911446579,0.72,128.33,128.31,8.54]
["bitfinex","SOLUSD",1765911446779,0.72,128.31,128.29,8.54]
["bitfinex","SOLUSD",1765911446981,2.42907093,128.31,128.26,10.22525295]
["bitfinex","SOLUSD",1765911447162,0.72,128.3,128.28,8.54]
["bitfinex","SOLUSD",1765911447782,0.72,128.3,128.28,9.22]
["bitfinex","SOLUSD",1765911447991,3.14907093,128.31,128.28,9.22]
["bitfinex","SOLUSD",1765911448290,7.79423226,128.3,128.28,9.22]
["bitfinex","SOLUSD",1765911449994,7.79423226,128.3,128.28,8.54]
["bitfinex","SOLUSD",1765911450171,8.51423226,128.3,128.28,8.54]
["bitfinex","SOLUSD",1765911451800,0.72,128.29,128.28,8.54]
["bitfinex","SOLUSD",1765911451998,10.94330319,128.3,128.28,8.54]
["bitfinex","SOLUSD",1765911452199,0.72,128.29,128.28,8.54]
["bitfinex","SOLUSD",1765911456598,10.93507557,128.28,128.25,9.2]
["bitfinex","SOLUSD",1765911457301,0.71,128.27,128.25,8.54]
["bitfinex","SOLUSD",1765911458005,0.71,128.27,128.25,9.2]
["bitfinex","SOLUSD",1765911458297,8.50633707,128.27,128.25,8.54]
["bitfinex","SOLUSD",1765911458499,8.50633707,128.27,128.24,0.2]
["bitfinex","SOLUSD",1765911458500,0.71,128.25,128.24,0.2]
["bitfinex","SOLUSD",1765911458799,3.13907093,128.25,128.24,0.2]
["bitfinex","SOLUSD",1765911460279,10.93634188,128.25,128.24,0.2]
["bitfinex","SOLUSD",1765911463179,10.22634188,128.25,128.22,0.2]
["bitfinex","SOLUSD",1765911463427,13.57674389,128.23,128.22,0.2]
["bitfinex","SOLUSD",1765911465218,21.37523098,128.23,128.22,0.2]
["bitfinex","SOLUSD",1765911467485,32.61424683,128.23,128.22,1e-08]
["bitfinex","SOLUSD",1765911467690,9.51994492,128.22,128.21,1e-08]
["bitfinex","SOLUSD",1765911467885,14.37808678,128.22,128.21,1e-08]
["bitfinex","SOLUSD",1765911468988,3.13907093,128.22,128.21,1e-08]
["bitfinex","SOLUSD",1765911469300,21.37583919,128.22,128.21,1e-08]
["bitfinex","SOLUSD",1765911474315,23.80491012,128.22,128.21,1e-08]
["bitfinex","SOLUSD",1765911474501,21.37583919,128.22,128.21,1e-08]
["bitfinex","SOLUSD",1765911474702,18.94676826,128.22,128.21,1e-08]
["bitfinex","SOLUSD",1765911474922,21.37583919,128.22,128.21,1e-08]
["bitfinex","SOLUSD",1765911477330,18.94676826,128.22,128.21,1e-08]
["bitfinex","SOLUSD",1765911477629,21.37583919,128.22,128.21,1e-08]
["bitfinex","SOLUSD",1765911478033,7.7990953,128.22,128.21,0.66000001]
["bitfinex","SOLUSD",1765911480401,10.43767296,128.23,128.21,0.66000001]
["bitfinex","SOLUSD",1765911480402,18.23643624,128.23,128.21,0.66000001]
["bitfinex","SOLUSD",1765911480607,29.72405194,128.23,128.21,0.66000001]
["bitfinex","SOLUSD",1765911480805,29.72405194,128.23,128.21,1e-08]
["bitfinex","SOLUSD",1765911480806,2.42907093,128.22,128.21,1e-08]
["bitfinex","SOLUSD",1765911481413,3.13907093,128.22,128.21,1e-08]
["bitfinex","SOLUSD",1765911482134,10.93816623,128.22,128.21,1e-08]
["bitfinex","SOLUSD",1765911484045,10.22816623,128.22,128.21,1e-08]
["bitfinex","SOLUSD",1765911484635,10.94816623,128.22,128.21,1e-08]
["bitfinex","SOLUSD",1765911487531,12.32114056,128.22,128.21,1e-08]
["bitfinex","SOLUSD",1765911488026,11.60114056,128.22,128.21,1e-08]
["bitfinex","SOLUSD",1765911488228,12.32114056,128.22,128.21,1e-08]
["bitfinex","SOLUSD",1765911493029,11.60114056,128.22,128.21,1e-08]
["bitfinex","SOLUSD",1765911494043,20.14114056,128.22,128.21,1e-08]
["bitfinex","SOLUSD",1765911495336,34.38085878,128.22,128.21,1e-08]
["bitfinex","SOLUSD",1765911496305,23.94318582,128.22,128.21,1e-08]
["bitfinex","SOLUSD",1765911501219,7.7990953,128.22,128.21,0.72000001]
["bitfinex","SOLUSD",1765911506146,33.73511765,128.23,128.21,0.72000001]
["bitfinex","SOLUSD",1765911506147,18.23636907,128.23,128.21,0.72000001]
["bitfinex","SOLUSD",1765911513438,3.80122696,128.22,128.21,1e-08]
["bitfinex","SOLUSD",1765911514732,11.60032226,128.22,128.21,1e-08]
["bitfinex","SOLUSD",1765911516355,43.7092324,128.22,128.2,1e-08]
["bitfinex","SOLUSD",1765911516555,3.80122696,128.21,128.2,1e-08]
["bitfinex","SOLUSD",1765911516862,22.70860353,128.21,128.2,1e-08]
["bitfinex","SOLUSD",1765911520835,22.03860353,128.21,128.2,1e-08]
["bitfinex","SOLUSD",1765911521034,22.70860353,128.21,128.2,1e-08]
["bitfinex","SOLUSD",1765911522633,22.03860353,128.21,128.2,1e-08]
["bitfinex","SOLUSD",1765911526165,18.23737657,128.21,128.2,1e-08]
["bitfinex","SOLUSD",1765911526345,22.03860353,128.21,128.2,1e-08]
["bitfinex","SOLUSD",1765911528983,18.23737657,128.21,128.2,1e-08]
["bitfinex","SOLUSD",1765911529179,22.03860353,128.21,128.2,1e-08]
["bitfinex","SOLUSD",1765911529755,7.79942816,128.22,128.2,1e-08]
["bitfinex","SOLUSD",1765911530070,4.47122696,128.21,128.2,1e-08]
["bitfinex","SOLUSD",1765911530377,3.80122696,128.21,128.2,1e-08]
["bitfinex","SOLUSD",1765911530746,4.47122696,128.21,128.2,1e-08]
["bitfinex","SOLUSD",1765911530950,3.80122696,128.21,128.2,1e-08]
["bitfinex","SOLUSD",1765911531367,4.47122696,128.21,128.2,1e-08]
["bitfinex","SOLUSD",1765911531749,0.67,128.21,128.2,1e-08]
["bitfinex","SOLUSD",1765911531950,12.27093057,128.21,128.2,1e-08]
["bitfinex","SOLUSD",1765911536165,11.60093057,128.21,128.2,1e-08]
["bitfinex","SOLUSD",1765911541982,12.27093057,128.21,128.2,1e-08]
["bitfinex","SOLUSD",1765911542490,11.60093057,128.21,128.2,1e-08]
["bitfinex","SOLUSD",1765911547005,7.79970361,128.21,128.2,1e-08]
["bitfinex","SOLUSD",1765911548072,11.60093057,128.21,128.2,1e-08]
["bitfinex","SOLUSD",1765911549416,10.23319071,128.21,128.2,1e-08]
["bitfinex","SOLUSD",1765911550285,10.89319071,128.21,128.2,1e-08]
["bitfinex","SOLUSD",1765911550493,10.23319071,128.21,128.2,1e-08]
["bitfinex","SOLUSD",1765911553990,18.77319071,128.21,128.2,1e-08]
["bitfinex","SOLUSD",1765911554191,27.58313563,128.21,128.2,1e-08]
["bitfinex","SOLUSD",1765911555721,20.67086367,128.21,128.2,1e-08]
["bitfinex","SOLUSD",1765911558398,21.33086367,128.21,128.2,1e-08]
["bitfinex","SOLUSD",1765911558726,20.67086367,128.21,128.2,1e-08]
["bitfinex","SOLUSD",1765911561119,21.33086367,128.21,128.2,1e-08]
["bitfinex","SOLUSD",1765911561292,20.67086367,128.21,128.2,1e-08]
["bitfinex","SOLUSD",1765911564421,19.04313563,128.21,128.2,1e-08]
["bitfinex","SOLUSD",1765911564926,10.43767296,128.19,128.17,0.2]
["bitfinex","SOLUSD",1765911565102,105.8334871,128.18,128.17,0.2]
["bitfinex","SOLUSD",1765911565308,106.4934871,128.18,128.17,0.2]
["bitfinex","SOLUSD",1765911565619,13.53116006,128.18,128.17,0.2]
["bitfinex","SOLUSD",1765911566027,21.33268915,128.18,128.17,0.2]
["bitfinex","SOLUSD",1765911568921,18.23920205,128.18,128.17,0.86]
["bitfinex","SOLUSD",1765911569104,20.67268915,128.18,128.17,0.2]
["bitfinex","SOLUSD",1765911571004,18.23920205,128.18,128.17,0.2]
["bitfinex","SOLUSD",1765911571203,20.67268915,128.18,128.17,0.2]
["bitfinex","SOLUSD",1765911573105,18.23920205,128.18,128.17,0.2]
["bitfinex","SOLUSD",1765911573309,20.67268915,128.18,128.17,0.2]
["bitfinex","SOLUSD",1765911574528,20.67268915,128.18,128.17,0.9]
["bitfinex","SOLUSD",1765911574724,7.80152909,128.18,128.17,0.9]
["bitfinex","SOLUSD",1765911575027,10.23501619,128.18,128.17,0.9]
["bitfinex","SOLUSD",1765911576525,7.80152909,128.18,128.17,0.9]
["bitfinex","SOLUSD",1765911577934,10.23579612,128.19,128.18,0.72]
["bitfinex","SOLUSD",1765911578438,7.80121487,128.19,128.18,0.72]
["bitfinex","SOLUSD",1765911580434,10.23579612,128.19,128.18,0.72]
["bitfinex","SOLUSD",1765911582306,10.23579612,128.19,128.17,0.2]
["bitfinex","SOLUSD",1765911582508,2.43458125,128.18,128.17,0.92]
["bitfinex","SOLUSD",1765911583327,29.73809739,128.19,128.18,0.72]
["bitfinex","SOLUSD",1765911586337,10.23579612,128.19,128.18,0.72]
["bitfinex","SOLUSD",1765911590847,7.80121487,128.19,128.18,0.72]
["bitfinex","SOLUSD",1765911591027,10.23579612,128.19,128.18,0.72]
["bitfinex","SOLUSD",1765911592352,7.80121487,128.19,128.18,0.72]
["bitfinex","SOLUSD",1765911592545,10.23579612,128.19,128.18,0.72]
["bitfinex","SOLUSD",1765911593556,7.80121487,128.19,128.18,0.72]
["bitfinex","SOLUSD",1765911593739,10.23579612,128.19,128.18,0.72]
["bitfinex","SOLUSD",1765911600529,10.23579612,128.19,128.17,0.92]
["bitfinex","SOLUSD",1765911600530,7.80121487,128.19,128.17,0.92]
["bitfinex","SOLUSD",1765911600733,10.23611034,128.18,128.17,0.2]
["bitfinex","SOLUSD",1765911600940,10.92611034,128.18,128.17,0.2]
["bitfinex","SOLUSD",1765911602375,40.17760604,128.18,128.15,0.2]
["bitfinex","SOLUSD",1765911602645,13.56225421,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765911602848,21.36500077,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765911603557,23.79958202,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765911603932,21.36500077,128.16,128.15,0.2]
["bitfinex","SOLUSD",1765911604343,0.69,128.15,128.14,0.2]
["bitfinex","SOLUSD",1765911604546,3.12458125,128.15,128.14,0.2]
["bitfinex","SOLUSD",1765911605133,10.92793669,128.15,128.14,0.2]
["bitfinex","SOLUSD",1765911605347,11.12767296,128.13,128.12,0.2]
["bitfinex","SOLUSD",1765911605655,13.56225421,128.13,128.12,0.2]
["bitfinex","SOLUSD",1765911606027,2.43458125,128.13,128.11,0.2]
["bitfinex","SOLUSD",1765911606232,13.56225421,128.12,128.11,0.2]
["bitfinex","SOLUSD",1765911606723,13.56225421,128.12,128.1,0.2]
["bitfinex","SOLUSD",1765911606724,0.69,128.11,128.1,0.2]
["bitfinex","SOLUSD",1765911606924,5.5591625,128.11,128.1,0.2]
["bitfinex","SOLUSD",1765911607152,10.93037314,128.11,128.1,0.2]
["bitfinex","SOLUSD",1765911607655,10.24037314,128.11,128.1,0.2]
["bitfinex","SOLUSD",1765911607833,7.80579189,128.11,128.1,0.86]
["bitfinex","SOLUSD",1765911608153,29.95066264,128.12,128.11,0.66]
["bitfinex","SOLUSD",1765911608154,7.80545217,128.12,128.11,0.66]
["bitfinex","SOLUSD",1765911609260,10.24003342,128.12,128.11,0.66]
["bitfinex","SOLUSD",1765911609557,11.61321004,128.12,128.11,0.66]
["bitfinex","SOLUSD",1765911609736,7.80545217,128.12,128.11,0.66]
["bitfinex","SOLUSD",1765911611341,11.61254934,128.13,128.11,0.66]
["bitfinex","SOLUSD",1765911612658,3.80775787,128.12,128.11,0.66]
["bitfinex","SOLUSD",1765911613854,11.61254934,128.13,128.11,0.66]
["bitfinex","SOLUSD",1765911614230,7.80419359,128.14,128.11,0.66]
["bitfinex","SOLUSD",1765911614449,11.61195146,128.14,128.11,0.66]
["bitfinex","SOLUSD",1765911614652,3.80775787,128.13,128.11,0.66]
["bitfinex","SOLUSD",1765911615537,11.61195146,128.14,128.11,7.80575204]
["bitfinex","SOLUSD",1765911615738,11.61195146,128.14,128.12,0.66]
["bitfinex","SOLUSD",1765911615941,115.01132961,128.15,128.12,0.66]
["bitfinex","SOLUSD",1765911616945,11.12767296,128.11,128.1,8.76]
["bitfinex","SOLUSD",1765911617157,14.93543083,128.11,128.1,0.2]
["bitfinex","SOLUSD",1765911617357,18.7431887,128.11,128.1,0.2]
["bitfinex","SOLUSD",1765911617859,26.54898059,128.11,128.1,0.2]
["bitfinex","SOLUSD",1765911618481,22.74122272,128.11,128.1,0.2]
["bitfinex","SOLUSD",1765911620848,18.93346485,128.11,128.1,0.2]
["bitfinex","SOLUSD",1765911621050,22.74122272,128.11,128.1,0.2]
["bitfinex","SOLUSD",1765911624854,26.54898059,128.11,128.1,1e-08]
["bitfinex","SOLUSD",1765911625278,138.75892551,128.11,128.1,1e-08]
["bitfinex","SOLUSD",1765911626985,126.14122272,128.11,128.1,1e-08]
["bitfinex","SOLUSD",1765911627182,122.33346485,128.11,128.1,1e-08]
["bitfinex","SOLUSD",1765911627384,125.45122272,128.11,128.1,1e-08]
["bitfinex","SOLUSD",1765911627589,22.05122272,128.11,128.1,1e-08]
["bitfinex","SOLUSD",1765911627755,22.05122272,128.11,128.1,0.66000001]
["bitfinex","SOLUSD",1765911628560,18.24346485,128.11,128.1,0.66000001]
["bitfinex","SOLUSD",1765911629087,3.80775787,128.12,128.11,0.66]
["bitfinex","SOLUSD",1765911629266,3.80775787,128.12,128.1,1e-08]
["bitfinex","SOLUSD",1765911629463,3.80775787,128.11,128.1,0.66000001]
["bitfinex","SOLUSD",1765911629665,3.80775787,128.11,128.1,1e-08]
["bitfinex","SOLUSD",1765911629888,3.80775787,128.11,128.1,0.66000001]
["bitfinex","SOLUSD",1765911630388,3.80775787,128.11,128.1,1e-08]
["bitfinex","SOLUSD",1765911630692,11.61354976,128.11,128.1,1e-08]
["bitfinex","SOLUSD",1765911631266,7.80547435,128.12,128.1,0.66000001]
["bitfinex","SOLUSD",1765911631478,3.80775787,128.11,128.1,0.66000001]
["bitfinex","SOLUSD",1765911631871,7.80547435,128.12,128.1,0.66000001]
["bitfinex","SOLUSD",1765911632187,11.61323222,128.12,128.1,0.66000001]
["bitfinex","SOLUSD",1765911632390,3.80775787,128.11,128.1,8.56000001]
["bitfinex","SOLUSD",1765911632599,3.80775787,128.11,128.1,0.66000001]
["bitfinex","SOLUSD",1765911632777,3.80775787,128.11,128.1,9.22000001]
["bitfinex","SOLUSD",1765911634076,7.80547435,128.12,128.1,9.22000001]
["bitfinex","SOLUSD",1765911634408,3.80775787,128.13,128.11,0.66]
["bitfinex","SOLUSD",1765911634994,3.80775787,128.13,128.11,0.55899]
["bitfinex","SOLUSD",1765911635395,11.61257315,128.13,128.11,0.55899]
["bitfinex","SOLUSD",1765911635765,3.80775787,128.12,128.1,1e-08]
["bitfinex","SOLUSD",1765911635970,3.80775787,128.12,128.11,8.56]
["bitfinex","SOLUSD",1765911636284,7.80481528,128.13,128.11,8.56]
["bitfinex","SOLUSD",1765911636285,11.61257315,128.13,128.11,8.56]
["bitfinex","SOLUSD",1765911636486,11.61257315,128.13,128.1,1e-08]
["bitfinex","SOLUSD",1765911636801,11.61331204,128.12,128.11,8.56]
["bitfinex","SOLUSD",1765911636990,11.61331204,128.12,128.11,9.24]
["bitfinex","SOLUSD",1765911637690,11.61331204,128.12,128.11,0.68]
["bitfinex","SOLUSD",1765911637898,11.61331204,128.12,128.11,9.24]
["bitfinex","SOLUSD",1765911638197,11.61331204,128.12,128.1,0.68000001]
["bitfinex","SOLUSD",1765911638390,11.61331204,128.12,128.11,8.56]
["bitfinex","SOLUSD",1765911639974,0.68,128.11,128.1,1e-08]
["bitfinex","SOLUSD",1765911640174,4.48775787,128.11,128.1,1e-08]
["bitfinex","SOLUSD",1765911640985,3.80775787,128.11,128.1,1e-08]
["bitfinex","SOLUSD",1765911641206,14.24543083,128.11,128.1,1e-08]
["bitfinex","SOLUSD",1765911641596,18.0531887,128.11,128.1,1e-08]
["bitfinex","SOLUSD",1765911642001,25.85898059,128.11,128.1,1e-08]
["bitfinex","SOLUSD",1765911642807,22.05122272,128.11,128.1,1e-08]
["bitfinex","SOLUSD",1765911644322,25.85898059,128.11,128.1,1e-08]
["bitfinex","SOLUSD",1765911644710,22.05122272,128.11,128.1,1e-08]
["bitfinex","SOLUSD",1765911647622,22.73122272,128.11,128.1,1e-08]
["bitfinex","SOLUSD",1765911647811,22.73291604,128.11,128.1,1e-08]
["bitfinex","SOLUSD",1765911648211,22.05291604,128.11,128.1,0.68000001]
["bitfinex","SOLUSD",1765911648417,22.05291604,128.11,128.1,1e-08]
["bitfinex","SOLUSD",1765911649231,22.73291604,128.11,128.1,1e-08]
["bitfinex","SOLUSD",1765911649415,22.05291604,128.11,128.1,1e-08]
["bitfinex","SOLUSD",1765911650496,25.86236723,128.11,128.1,1e-08]
["bitfinex","SOLUSD",1765911657558,22.05291604,128.11,128.1,1e-08]
["bitfinex","SOLUSD",1765911659249,18.24346485,128.11,128.1,0.68000001]
["bitfinex","SOLUSD",1765911659471,22.05291604,128.11,128.1,1e-08]
["bitfinex","SOLUSD",1765911659625,22.05291604,128.11,128.1,0.68000001]
["bitfinex","SOLUSD",1765911660549,7.80547127,128.12,128.1,0.68000001]
["bitfinex","SOLUSD",1765911660727,19.51078793,128.14,128.1,0.68000001]
["bitfinex","SOLUSD",1765911660728,11.61430814,128.13,128.1,0.68000001]
["bitfinex","SOLUSD",1765911660954,10.43767296,128.12,128.11,0.68]
["bitfinex","SOLUSD",1765911661324,10.43767296,128.12,128.1,8.56000001]
["bitfinex","SOLUSD",1765911661325,22.05230679,128.12,128.1,1e-08]
["bitfinex","SOLUSD",1765911661525,4.48945119,128.11,128.1,1e-08]
["bitfinex","SOLUSD",1765911661838,3.80945119,128.11,128.1,1e-08]
["bitfinex","SOLUSD",1765911663262,11.61524308,128.11,128.1,1e-08]
["bitfinex","SOLUSD",1765911665461,12.31524308,128.11,128.1,1e-08]
["bitfinex","SOLUSD",1765911665653,11.61524308,128.11,128.1,1e-08]
["bitfinex","SOLUSD",1765911666267,12.31524308,128.11,128.1,1e-08]
["bitfinex","SOLUSD",1765911667942,43.74911893,128.11,128.09,0.2]
["bitfinex","SOLUSD",1765911668143,7.61890238,128.1,128.09,0.2]
["bitfinex","SOLUSD",1765911668359,8.31890238,128.1,128.09,0.2]
["bitfinex","SOLUSD",1765911668761,8.47339103,128.1,128.09,0.2]
["bitfinex","SOLUSD",1765911669869,16.27979227,128.1,128.09,0.2]
["bitfinex","SOLUSD",1765911671375,13.53920359,128.1,128.09,0.2]
["bitfinex","SOLUSD",1765911676562,0.7,128.09,128.08,0.2]
["bitfinex","SOLUSD",1765911676876,3.13915685,128.09,128.08,0.2]
["bitfinex","SOLUSD",1765911677663,10.94616754,128.09,128.08,0.2]
["bitfinex","SOLUSD",1765911684754,0.7,128.08,128.07,0.2]
["bitfinex","SOLUSD",1765911684972,3.13915685,128.08,128.07,0.2]
["bitfinex","SOLUSD",1765911685486,2.43915685,128.08,128.07,0.2]
["bitfinex","SOLUSD",1765911686579,20.68445004,128.08,128.07,0.9]
["bitfinex","SOLUSD",1765911688254,21.38445004,128.08,128.07,0.2]
["bitfinex","SOLUSD",1765911688762,21.52997715,128.08,128.07,0.2]
["bitfinex","SOLUSD",1765911689168,21.52997715,128.08,128.07,1e-08]
["bitfinex","SOLUSD",1765911689876,21.52997715,128.08,128.05,0.47142122]
["bitfinex","SOLUSD",1765911689877,11.13767296,128.06,128.05,0.47142122]
["bitfinex","SOLUSD",1765911690062,13.57682981,128.06,128.05,0.47142122]
["bitfinex","SOLUSD",1765911690261,21.38566941,128.06,128.05,0.47142122]
["bitfinex","SOLUSD",1765911692088,21.38566941,128.06,128.05,1e-08]
["bitfinex","SOLUSD",1765911692381,0.7,128.05,128.04,1e-08]
["bitfinex","SOLUSD",1765911692566,5.5783137,128.05,128.04,1e-08]
["bitfinex","SOLUSD",1765911692755,11.13767296,128.02,127.98,0.7]
["bitfinex","SOLUSD",1765911692957,2.43915685,128.0,127.98,0.7]
["bitfinex","SOLUSD",1765911693795,27.34161393,128.01,127.98,0.7]
["bitfinex","SOLUSD",1765911693997,2.43915685,128.0,127.98,0.7]
["bitfinex","SOLUSD",1765911694304,27.34161393,128.01,127.98,0.7]
["bitfinex","SOLUSD",1765911694605,2.43915685,128.0,127.98,0.7]
["bitfinex","SOLUSD",1765911695275,2.43915685,127.99,127.98,0.7]
["bitfinex","SOLUSD",1765911695474,12.87682981,127.99,127.97,0.81]
["bitfinex","SOLUSD",1765911695793,20.68998054,127.99,127.97,0.81]
["bitfinex","SOLUSD",1765911695989,2.43915685,127.98,127.97,0.81]
["bitfinex","SOLUSD",1765911697301,20.68998054,127.99,127.97,0.81]
["bitfinex","SOLUSD",1765911699306,2.43915685,127.98,127.97,0.81]
["bitfinex","SOLUSD",1765911699512,27.33837179,128.03,127.97,0.81]
["bitfinex","SOLUSD",1765911699700,2.43915685,128.02,127.97,0.81]
["bitfinex","SOLUSD",1765911699897,2.43915685,128.0,127.98,0.71]
["bitfinex","SOLUSD",1765911700094,2.43915685,128.0,127.99,0.71]
["bitfinex","SOLUSD",1765911700899,10.25165685,128.0,127.99,0.71]
["bitfinex","SOLUSD",1765911701682,7.8125,128.0,127.99,0.71]
["bitfinex","SOLUSD",1765911701920,10.25165685,128.0,127.99,0.71]
["bitfinex","SOLUSD",1765911703906,27.34048952,128.02,127.99,0.71]
["bitfinex","SOLUSD",1765911704209,2.43915685,128.0,127.99,0.71]
["bitfinex","SOLUSD",1765911706296,10.25165685,128.0,127.99,0.71]
["bitfinex","SOLUSD",1765911708810,10.39411506,128.0,127.99,9.27]
["bitfinex","SOLUSD",1765911710032,7.95495821,128.0,127.98,0.71]
["bitfinex","SOLUSD",1765911710334,2.43915685,127.99,127.97,9.37]
["bitfinex","SOLUSD",1765911710700,2.43915685,127.98,127.97,9.37]
["bitfinex","SOLUSD",1765911711709,10.25287774,127.98,127.97,9.37]
["bitfinex","SOLUSD",1765911711914,10.25287774,127.98,127.97,0.81]
["bitfinex","SOLUSD",1765911712116,10.25287774,127.98,127.97,9.37]
["bitfinex","SOLUSD",1765911712499,7.81339453,127.99,127.98,0.71]
["bitfinex","SOLUSD",1765911712705,10.25255138,127.99,127.98,0.71]
["bitfinex","SOLUSD",1765911716815,10.25255138,127.99,127.97,8.66]
["bitfinex","SOLUSD",1765911717018,3.14915685,127.98,127.97,0.1]
["bitfinex","SOLUSD",1765911718055,10.96679532,127.98,127.97,0.1]
["bitfinex","SOLUSD",1765911719559,13.40986975,127.98,127.97,0.1]
["bitfinex","SOLUSD",1765911719842,23.84754271,127.98,127.97,0.1]
["bitfinex","SOLUSD",1765911720648,13.40986975,127.98,127.97,0.1]
["bitfinex","SOLUSD",1765911720818,11.14767296,127.95,127.94,0.1]
["bitfinex","SOLUSD",1765911721235,13.59074739,127.95,127.94,0.1]
["bitfinex","SOLUSD",1765911723248,20.69630034,127.95,127.94,0.1]
["bitfinex","SOLUSD",1765911723862,21.37630034,127.95,127.94,0.1]
["bitfinex","SOLUSD",1765911724852,18.25322591,127.95,127.94,0.75]
["bitfinex","SOLUSD",1765911725053,20.69630034,127.95,127.94,0.1]
["bitfinex","SOLUSD",1765911725263,20.69630034,127.95,127.94,0.75]
["bitfinex","SOLUSD",1765911725923,28.02802312,127.98,127.94,0.75]
["bitfinex","SOLUSD",1765911726138,2.44307443,127.96,127.94,0.75]
["bitfinex","SOLUSD",1765911726363,10.25830506,127.96,127.94,0.75]
["bitfinex","SOLUSD",1765911727927,7.81523063,127.96,127.94,9.31]
["bitfinex","SOLUSD",1765911728134,7.81447744,127.97,127.95,0.65]
["bitfinex","SOLUSD",1765911728754,0.15414466,127.96,127.95,0.65]
["bitfinex","SOLUSD",1765911728963,0.15414466,127.96,127.95,8.46555295]
["bitfinex","SOLUSD",1765911729330,0.15414466,127.96,127.95,19.7185723]
["bitfinex","SOLUSD",1765911730960,0.15414466,127.96,127.95,22.84858521]
["bitfinex","SOLUSD",1765911731456,0.15414466,127.96,127.95,25.00071129]
["bitfinex","SOLUSD",1765911732149,0.15414466,127.96,127.95,21.18706607]
["bitfinex","SOLUSD",1765911732458,0.15414466,127.96,127.95,25.00071129]
["bitfinex","SOLUSD",1765911734666,0.15414466,127.96,127.95,21.18706607]
["bitfinex","SOLUSD",1765911734842,0.15414466,127.96,127.95,30.43069838]
["bitfinex","SOLUSD",1765911735036,0.15414466,127.96,127.95,29.64914309]
["bitfinex","SOLUSD",1765911735240,0.15414466,127.96,127.95,25.83549787]
["bitfinex","SOLUSD",1765911735840,0.15414466,127.96,127.95,17.27549787]
["bitfinex","SOLUSD",1765911736046,0.15414466,127.96,127.95,25.83549787]
["bitfinex","SOLUSD",1765911739172,0.15414466,127.96,127.95,17.27549787]
["bitfinex","SOLUSD",1765911739373,0.15414466,127.96,127.95,25.83549787]
["bitfinex","SOLUSD",1765911740265,0.15414466,127.96,127.95,17.02555295]
["bitfinex","SOLUSD",1765911740972,0.05653717,127.96,127.95,17.02555295]
["bitfinex","SOLUSD",1765911742367,0.05653717,127.96,127.95,0.65]
["bitfinex","SOLUSD",1765911742566,0.05653717,127.96,127.95,9.21]
["bitfinex","SOLUSD",1765911742877,0.73653717,127.96,127.95,8.56]
["bitfinex","SOLUSD",1765911743061,0.05653717,127.96,127.95,8.56]
["bitfinex","SOLUSD",1765911743473,4.55018239,127.96,127.94,0.1]
["bitfinex","SOLUSD",1765911743678,4.55018239,127.96,127.95,8.56]
["bitfinex","SOLUSD",1765911745093,12.36512455,127.96,127.95,8.56]
["bitfinex","SOLUSD",1765911748094,8.49494216,127.96,127.95,8.56]
["bitfinex","SOLUSD",1765911748299,12.30858738,127.96,127.95,8.56]
["bitfinex","SOLUSD",1765911748973,12.47948199,127.96,127.95,8.56]
["bitfinex","SOLUSD",1765911749394,0.68,127.95,127.94,0.1]
["bitfinex","SOLUSD",1765911749618,4.49364522,127.95,127.94,8.66]
["bitfinex","SOLUSD",1765911749806,4.49364522,127.95,127.94,0.1]
["bitfinex","SOLUSD",1765911751486,12.30919817,127.95,127.94,0.1]
["bitfinex","SOLUSD",1765911756528,22.74687113,127.95,127.94,0.1]
["bitfinex","SOLUSD",1765911757188,21.11914309,127.95,127.94,1e-08]
["bitfinex","SOLUSD",1765911757422,0.71,127.91,127.86,0.72]
["bitfinex","SOLUSD",1765911757717,3.81364522,127.89,127.87,9.28]
["bitfinex","SOLUSD",1765911758101,0.71,127.9,127.87,0.72]
["bitfinex","SOLUSD",1765911758418,3.81364522,127.9,127.88,0.72]
["bitfinex","SOLUSD",1765911758595,7.81799702,127.91,127.89,0.72]
["bitfinex","SOLUSD",1765911758921,11.63164224,127.91,127.89,0.72]
["bitfinex","SOLUSD",1765911759104,12.34164224,127.91,127.89,0.72]
["bitfinex","SOLUSD",1765911759305,3.81364522,127.9,127.88,7.81980821]
["bitfinex","SOLUSD",1765911759520,11.63164224,127.91,127.89,0.72]
["bitfinex","SOLUSD",1765911759695,12.34164224,127.91,127.89,0.72]
["bitfinex","SOLUSD",1765911760098,11.63164224,127.91,127.88,7.8197519]
["bitfinex","SOLUSD",1765911760293,11.63164224,127.91,127.89,0.72]
["bitfinex","SOLUSD",1765911760492,12.34164224,127.91,127.89,0.72]
["bitfinex","SOLUSD",1765911760700,3.81364522,127.91,127.89,0.72]
["bitfinex","SOLUSD",1765911761309,3.81364522,127.91,127.9,0.72]
["bitfinex","SOLUSD",1765911761717,11.63134228,127.92,127.9,0.72]
["bitfinex","SOLUSD",1765911762224,3.81364522,127.91,127.9,0.72]
["bitfinex","SOLUSD",1765911762417,7.81769706,127.92,127.9,0.72]
["bitfinex","SOLUSD",1765911762624,3.81364522,127.91,127.9,0.72]
["bitfinex","SOLUSD",1765911764724,11.63107188,127.92,127.9,0.72]
["bitfinex","SOLUSD",1765911765226,0.71,127.95,127.91,0.72]
["bitfinex","SOLUSD",1765911765527,3.81364522,127.93,127.91,0.72]
["bitfinex","SOLUSD",1765911765717,3.81364522,127.92,127.89,7.81891244]
["bitfinex","SOLUSD",1765911766029,3.81364522,127.91,127.89,0.72]
["bitfinex","SOLUSD",1765911766229,0.71,127.92,127.89,0.72]
["bitfinex","SOLUSD",1765911766230,3.81364522,127.9,127.89,9.3]
["bitfinex","SOLUSD",1765911766438,4.52364522,127.9,127.87,0.72]
["bitfinex","SOLUSD",1765911766738,3.81364522,127.89,127.87,9.3]
["bitfinex","SOLUSD",1765911767700,8.528823,127.9,127.87,9.3]
["bitfinex","SOLUSD",1765911767895,3.81364522,127.89,127.88,0.72]
["bitfinex","SOLUSD",1765911768108,7.81817939,127.91,127.88,0.72]
["bitfinex","SOLUSD",1765911768337,3.81364522,127.9,127.88,0.72]
["bitfinex","SOLUSD",1765911768574,3.81364522,127.89,127.87,9.3]
["bitfinex","SOLUSD",1765911768866,3.96925044,127.89,127.87,9.3]
["bitfinex","SOLUSD",1765911769429,3.96925044,127.89,127.87,17.12037705]
["bitfinex","SOLUSD",1765911769634,3.96925044,127.89,127.88,0.72]
["bitfinex","SOLUSD",1765911770653,3.96925044,127.89,127.87,8.58]
["bitfinex","SOLUSD",1765911770854,3.96925044,127.89,127.87,9.3]
["bitfinex","SOLUSD",1765911771155,3.96925044,127.89,127.88,0.72]
["bitfinex","SOLUSD",1765911771676,0.71,127.88,127.87,8.58]
["bitfinex","SOLUSD",1765911771826,4.67925044,127.89,127.87,8.58]
["bitfinex","SOLUSD",1765911772162,4.67925044,127.89,127.87,9.3]
["bitfinex","SOLUSD",1765911772944,3.81364522,127.88,127.87,8.58]
["bitfinex","SOLUSD",1765911773546,3.81364522,127.88,127.86,0.72]
["bitfinex","SOLUSD",1765911773769,11.78854671,127.89,127.87,9.3]
["bitfinex","SOLUSD",1765911774146,11.78854671,127.89,127.87,8.58]
["bitfinex","SOLUSD",1765911774147,12.49854671,127.89,127.87,8.58]
["bitfinex","SOLUSD",1765911774464,3.81364522,127.88,127.87,8.58]
["bitfinex","SOLUSD",1765911774666,0.71,127.87,127.84,7.92204463]
["bitfinex","SOLUSD",1765911774861,4.52364522,127.86,127.84,0.1]
["bitfinex","SOLUSD",1765911775179,4.52364522,127.85,127.84,8.68]
["bitfinex","SOLUSD",1765911775339,0.71,127.85,127.84,8.68]
["bitfinex","SOLUSD",1765911775540,3.81364522,127.85,127.84,8.68]
["bitfinex","SOLUSD",1765911775942,4.52364522,127.85,127.84,8.68]
["bitfinex","SOLUSD",1765911776466,14.96131818,127.85,127.84,0.1]
["bitfinex","SOLUSD",1765911777671,22.07298419,127.85,127.84,0.1]
["bitfinex","SOLUSD",1765911777868,18.25933897,127.85,127.84,0.1]
["bitfinex","SOLUSD",1765911778086,22.78298419,127.85,127.84,0.1]
["bitfinex","SOLUSD",1765911780168,22.07298419,127.85,127.84,0.1]
["bitfinex","SOLUSD",1765911780352,14.25131818,127.85,127.84,0.1]
["bitfinex","SOLUSD",1765911780555,3.81364522,127.87,127.84,0.82]
["bitfinex","SOLUSD",1765911780750,0.71,127.88,127.84,0.82]
["bitfinex","SOLUSD",1765911780946,3.81364522,127.86,127.84,0.82]
["bitfinex","SOLUSD",1765911781162,3.81364522,127.86,127.84,9.4]
["bitfinex","SOLUSD",1765911781347,11.63498605,127.86,127.84,9.4]
["bitfinex","SOLUSD",1765911781548,3.81364522,127.85,127.84,8.68]
["bitfinex","SOLUSD",1765911781949,8.53134083,127.86,127.84,8.68]
["bitfinex","SOLUSD",1765911782145,3.81364522,127.85,127.84,8.68]
["bitfinex","SOLUSD",1765911782375,4.52364522,127.85,127.84,0.1]
["bitfinex","SOLUSD",1765911783676,7.82166601,127.85,127.84,0.1]
["bitfinex","SOLUSD",1765911783877,11.63531123,127.85,127.84,0.1]
["bitfinex","SOLUSD",1765911784484,8.49166601,127.85,127.84,0.1]
["bitfinex","SOLUSD",1765911784779,11.63531123,127.85,127.84,0.1]
["bitfinex","SOLUSD",1765911785292,11.6349619,127.86,127.84,0.76]
["bitfinex","SOLUSD",1765911785459,3.81364522,127.87,127.84,0.76]
["bitfinex","SOLUSD",1765911785984,11.63420748,127.87,127.85,0.66]
["bitfinex","SOLUSD",1765911786977,3.81364522,127.87,127.85,0.66]
["bitfinex","SOLUSD",1765911787370,11.63411878,127.87,127.85,0.66]
["bitfinex","SOLUSD",1765911788865,0.14537492,127.86,127.85,0.66]
["bitfinex","SOLUSD",1765911789066,0.14537492,127.86,127.84,7.92198296]
["bitfinex","SOLUSD",1765911789067,0.14537492,127.86,127.84,8.58198296]
["bitfinex","SOLUSD",1765911790062,0.14537492,127.86,127.85,9.24]
["bitfinex","SOLUSD",1765911791359,0.14537492,127.86,127.85,8.58]
["bitfinex","SOLUSD",1765911791565,2.5921736,127.86,127.85,8.58]
["bitfinex","SOLUSD",1765911792202,10.41322787,127.86,127.84,0.1]
["bitfinex","SOLUSD",1765911792382,3.11679868,127.85,127.84,0.1]
["bitfinex","SOLUSD",1765911793485,10.43767296,127.83,127.81,0.1]
["bitfinex","SOLUSD",1765911793792,13.55447164,127.82,127.81,0.1]
["bitfinex","SOLUSD",1765911794484,21.37797343,127.82,127.81,0.1]
["bitfinex","SOLUSD",1765911796493,0.67,127.81,127.74,0.66]
["bitfinex","SOLUSD",1765911796694,2.44679868,127.75,127.71,0.66]
["bitfinex","SOLUSD",1765911796872,2.44679868,127.74,127.72,0.66]
["bitfinex","SOLUSD",1765911797072,12.88447164,127.78,127.73,0.66]
["bitfinex","SOLUSD",1765911797393,0.67,127.8,127.73,0.66]
["bitfinex","SOLUSD",1765911797689,2.44679868,127.79,127.75,0.66]
["bitfinex","SOLUSD",1765911797896,2.44679868,127.79,127.76,0.16]
["bitfinex","SOLUSD",1765911798189,2.44679868,127.82,127.76,11.2567436]
["bitfinex","SOLUSD",1765911798691,2.44679868,127.81,127.76,8.80994492]
["bitfinex","SOLUSD",1765911799279,2.44679868,127.81,127.76,11.2567436]
["bitfinex","SOLUSD",1765911799477,2.44679868,127.8,127.77,16.40634639]
["bitfinex","SOLUSD",1765911799976,2.44679868,127.8,127.77,17.06634639]
["bitfinex","SOLUSD",1765911800177,2.44679868,127.8,127.78,0.66]
["bitfinex","SOLUSD",1765911800375,3.11679868,127.8,127.77,9.24]
["bitfinex","SOLUSD",1765911800573,3.11679868,127.8,127.77,17.06647894]
["bitfinex","SOLUSD",1765911800975,2.44679868,127.8,127.77,17.06647894]
["bitfinex","SOLUSD",1765911801474,10.27167858,127.8,127.77,17.06647894]
["bitfinex","SOLUSD",1765911801674,2.44679868,127.79,127.77,9.24]
["bitfinex","SOLUSD",1765911802195,3.11679868,127.79,127.76,9.24]
["bitfinex","SOLUSD",1765911802579,3.11679868,127.79,127.76,8.58]
["bitfinex","SOLUSD",1765911802773,3.11679868,127.79,127.76,9.24]
["bitfinex","SOLUSD",1765911803095,8.4948799,127.8,127.77,0.66]
["bitfinex","SOLUSD",1765911803274,2.44679868,127.79,127.77,0.66]
["bitfinex","SOLUSD",1765911803693,8.4948799,127.8,127.77,0.66]
["bitfinex","SOLUSD",1765911803896,2.44679868,127.79,127.76,17.0671409]
["bitfinex","SOLUSD",1765911805498,10.94215089,127.79,127.76,9.24]
["bitfinex","SOLUSD",1765911805801,3.11679868,127.78,127.75,8.48756966]
["bitfinex","SOLUSD",1765911805997,3.11679868,127.78,127.76,8.58]
["bitfinex","SOLUSD",1765911808798,0.16133367,127.77,127.76,8.58]
["bitfinex","SOLUSD",1765911811479,0.16133367,127.77,127.76,17.06717595]
["bitfinex","SOLUSD",1765911812298,0.00133367,127.77,127.76,38.8843101]
["bitfinex","SOLUSD",1765911812498,0.00174518,127.79,127.78,0.39]
["bitfinex","SOLUSD",1765911812802,0.00174518,127.79,127.78,2.83679868]
["bitfinex","SOLUSD",1765911813902,0.00174518,127.79,127.78,19.24274953]
["bitfinex","SOLUSD",1765911814401,0.00174518,127.79,127.78,28.05269445]
["bitfinex","SOLUSD",1765911815181,0.1667798,127.81,127.8,19.63761788]
["bitfinex","SOLUSD",1765911815396,0.1667798,127.81,127.79,0.78253384]
["bitfinex","SOLUSD",1765911815592,2.61357848,127.81,127.79,8.58]
["bitfinex","SOLUSD",1765911816202,3.30357848,127.81,127.79,8.58]
["bitfinex","SOLUSD",1765911816504,3.13679868,127.8,127.79,8.58]
["bitfinex","SOLUSD",1765911816806,11.1278489,127.81,127.79,8.58]
["bitfinex","SOLUSD",1765911817900,10.4378489,127.81,127.79,8.58]
["bitfinex","SOLUSD",1765911818089,11.1278489,127.81,127.79,8.58]
["bitfinex","SOLUSD",1765911818608,0.8567798,127.81,127.79,8.58]
["bitfinex","SOLUSD",1765911818811,3.30357848,127.81,127.79,8.58]
["bitfinex","SOLUSD",1765911820710,10.43778279,127.81,127.79,8.58]
["bitfinex","SOLUSD",1765911820897,3.13679868,127.8,127.79,8.58]
["bitfinex","SOLUSD",1765911821217,0.69,127.79,127.76,8.21679354]
["bitfinex","SOLUSD",1765911821512,0.69,127.79,127.77,8.58]
["bitfinex","SOLUSD",1765911821513,3.13679868,127.79,127.77,8.58]
["bitfinex","SOLUSD",1765911821986,0.69,127.79,127.77,8.58]
["bitfinex","SOLUSD",1765911822211,0.69,127.79,127.76,7.82679354]
["bitfinex","SOLUSD",1765911822414,0.69,127.79,127.78,8.58]
["bitfinex","SOLUSD",1765911822592,7.82473151,127.8,127.78,8.58]
["bitfinex","SOLUSD",1765911822798,0.69,127.8,127.78,8.58]
["bitfinex","SOLUSD",1765911822998,3.13679868,127.8,127.79,8.58]
["bitfinex","SOLUSD",1765911823295,7.82472613,127.8,127.79,8.58]
["bitfinex","SOLUSD",1765911823498,10.27152481,127.8,127.77,8.21649693]
["bitfinex","SOLUSD",1765911823691,10.96152481,127.8,127.77,7.82649693]
["bitfinex","SOLUSD",1765911823889,2.44679868,127.79,127.77,7.82649693]
["bitfinex","SOLUSD",1765911824814,2.44679868,127.8,127.78,8.97]
["bitfinex","SOLUSD",1765911825017,2.44679868,127.8,127.78,8.58]
["bitfinex","SOLUSD",1765911825396,3.13679868,127.8,127.78,8.58]
["bitfinex","SOLUSD",1765911825622,0.69,127.8,127.78,8.58]
["bitfinex","SOLUSD",1765911825829,3.13679868,127.79,127.78,8.58]
["bitfinex","SOLUSD",1765911826919,2.44679868,127.79,127.78,8.58]
["bitfinex","SOLUSD",1765911827616,8.51479003,127.8,127.78,8.58]
["bitfinex","SOLUSD",1765911827794,3.13679868,127.8,127.78,8.58]
["bitfinex","SOLUSD",1765911828438,8.51475243,127.8,127.78,8.58]
["bitfinex","SOLUSD",1765911828622,10.96155111,127.8,127.78,8.58]
["bitfinex","SOLUSD",1765911828821,0.16451387,127.79,127.78,8.58]
["bitfinex","SOLUSD",1765911829521,3.30131255,127.79,127.78,8.58]
["bitfinex","SOLUSD",1765911829700,2.61131255,127.79,127.78,8.58]
["bitfinex","SOLUSD",1765911830943,0.16451387,127.79,127.78,8.58]
["bitfinex","SOLUSD",1765911831704,11.12665099,127.79,127.78,8.58]
["bitfinex","SOLUSD",1765911832508,0.16451387,127.79,127.78,8.58]
["bitfinex","SOLUSD",1765911832823,3.30131255,127.79,127.78,8.58]
["bitfinex","SOLUSD",1765911833008,0.16451387,127.79,127.78,16.79595085]
["bitfinex","SOLUSD",1765911834823,0.16451387,127.79,127.78,16.40595085]
["bitfinex","SOLUSD",1765911835220,3.30131255,127.79,127.76,7.82717595]
["bitfinex","SOLUSD",1765911835424,3.30131255,127.79,127.78,8.58]
["bitfinex","SOLUSD",1765911836131,2.61131255,127.79,127.78,8.58]
["bitfinex","SOLUSD",1765911836627,0.16451387,127.79,127.78,8.58]
["bitfinex","SOLUSD",1765911837995,2.61131255,127.79,127.78,8.58]
["bitfinex","SOLUSD",1765911838193,0.16451387,127.79,127.78,8.58]
["bitfinex","SOLUSD",1765911838422,2.61131255,127.79,127.78,8.58]
["bitfinex","SOLUSD",1765911838623,0.16451387,127.79,127.78,8.58]
["bitfinex","SOLUSD",1765911839530,0.16451387,127.79,127.78,8.97]
["bitfinex","SOLUSD",1765911839829,0.16451387,127.79,127.78,16.79595085]
["bitfinex","SOLUSD",1765911840326,0.16451387,127.79,127.77,7.82624368]
["bitfinex","SOLUSD",1765911840509,0.16451387,127.79,127.78,8.58]
["bitfinex","SOLUSD",1765911840703,0.16451387,127.79,127.78,16.40595085]
["bitfinex","SOLUSD",1765911842331,0.16451387,127.79,127.77,8.21630453]
["bitfinex","SOLUSD",1765911843027,0.16451387,127.79,127.78,16.40595085]
["bitfinex","SOLUSD",1765911843408,0.16451387,127.79,127.78,8.58]
["bitfinex","SOLUSD",1765911843731,0.16451387,127.79,127.78,16.40595085]
["bitfinex","SOLUSD",1765911847435,0.16451387,127.79,127.78,16.79595085]
["bitfinex","SOLUSD",1765911848328,10.27101732,127.81,127.78,16.40595085]
["bitfinex","SOLUSD",1765911848533,0.72,127.8,127.78,16.40595085]
["bitfinex","SOLUSD",1765911849030,0.72,127.81,127.78,16.79595085]
["bitfinex","SOLUSD",1765911850233,3.16679868,127.8,127.78,8.58]
["bitfinex","SOLUSD",1765911850621,3.16679868,127.8,127.78,16.40577755]
["bitfinex","SOLUSD",1765911850954,0.72,127.8,127.78,16.40577755]
["bitfinex","SOLUSD",1765911851715,13.60447164,127.82,127.79,0.39]
["bitfinex","SOLUSD",1765911852036,13.60447164,127.82,127.8,8.58]
["bitfinex","SOLUSD",1765911852334,0.72,127.81,127.8,8.58]
["bitfinex","SOLUSD",1765911852728,2.44679868,127.82,127.8,8.58]
["bitfinex","SOLUSD",1765911853034,0.72,127.81,127.8,8.58]
["bitfinex","SOLUSD",1765911854115,10.43767296,127.82,127.8,16.79469198]
["bitfinex","SOLUSD",1765911854316,22.80692277,127.82,127.8,8.58]
["bitfinex","SOLUSD",1765911854507,0.72,127.8,127.75,19.56874499]
["bitfinex","SOLUSD",1765911854705,0.72,127.8,127.77,0.39]
["bitfinex","SOLUSD",1765911854931,0.72,127.8,127.77,8.21620502]
["bitfinex","SOLUSD",1765911855139,0.72,127.8,127.78,7.8258031]
["bitfinex","SOLUSD",1765911855342,0.72,127.8,127.79,8.58]
["bitfinex","SOLUSD",1765911856657,12.37047004,127.8,127.79,8.58]
["bitfinex","SOLUSD",1765911857113,0.72,127.79,127.75,8.21755809]
["bitfinex","SOLUSD",1765911857313,3.82574391,127.77,127.74,7.82825443]
["bitfinex","SOLUSD",1765911857520,0.72,127.77,127.75,8.58]
["bitfinex","SOLUSD",1765911857721,4.54574391,127.77,127.75,8.58]
["bitfinex","SOLUSD",1765911858322,0.72,127.77,127.75,8.58]
["bitfinex","SOLUSD",1765911858539,4.54574391,127.77,127.75,8.58]
["bitfinex","SOLUSD",1765911860160,4.54863037,127.77,127.75,8.58]
["bitfinex","SOLUSD",1765911860335,12.37532802,127.77,127.75,8.58]
["bitfinex","SOLUSD",1765911860538,0.72,127.75,127.71,10.43767296]
["bitfinex","SOLUSD",1765911860839,0.72,127.74,127.72,16.40904655]
["bitfinex","SOLUSD",1765911861636,4.54863037,127.75,127.72,16.40904655]
["bitfinex","SOLUSD",1765911861836,0.72,127.73,127.72,8.58]
["bitfinex","SOLUSD",1765911862028,4.54863037,127.74,127.72,8.58]
["bitfinex","SOLUSD",1765911862346,0.72,127.73,127.7,7.83051684]
["bitfinex","SOLUSD",1765911862549,0.72,127.73,127.71,8.58]
["bitfinex","SOLUSD",1765911863117,11.65731625,127.74,127.72,0.39]
["bitfinex","SOLUSD",1765911863322,8.54868588,127.74,127.71,8.97]
["bitfinex","SOLUSD",1765911863527,7.82868588,127.74,127.69,8.80994492]
["bitfinex","SOLUSD",1765911863744,0.72,127.72,127.7,8.58]
["bitfinex","SOLUSD",1765911864549,0.72,127.71,127.7,8.58]
["bitfinex","SOLUSD",1765911866623,8.55024038,127.71,127.7,8.58]
["bitfinex","SOLUSD",1765911870062,0.72,127.7,127.68,0.1]
["bitfinex","SOLUSD",1765911870445,8.55024038,127.71,127.68,9.07]
["bitfinex","SOLUSD",1765911871047,19.57464726,127.72,127.68,16.90175765]
["bitfinex","SOLUSD",1765911871048,7.82988481,127.72,127.68,16.90175765]
["bitfinex","SOLUSD",1765911871254,8.54988481,127.72,127.69,0.39]
["bitfinex","SOLUSD",1765911871961,23.4003722,127.74,127.7,4.21863037]
["bitfinex","SOLUSD",1765911871962,0.72,127.74,127.7,4.21863037]
["bitfinex","SOLUSD",1765911872155,0.72,127.74,127.71,8.58]
["bitfinex","SOLUSD",1765911872336,0.72,127.73,127.71,8.58]
["bitfinex","SOLUSD",1765911873870,8.49868858,127.74,127.71,8.97]
["bitfinex","SOLUSD",1765911874165,0.67,127.73,127.71,8.58]
["bitfinex","SOLUSD",1765911875171,8.49909989,127.73,127.71,8.58]
["bitfinex","SOLUSD",1765911876165,8.49909989,127.73,127.7,8.22073427]
["bitfinex","SOLUSD",1765911876471,8.49909989,127.73,127.71,8.58]
["bitfinex","SOLUSD",1765911876764,8.49909989,127.73,127.72,8.58]
["bitfinex","SOLUSD",1765911878441,0.71,127.72,127.7,8.58]
["bitfinex","SOLUSD",1765911878838,0.71,127.71,127.7,8.58]
["bitfinex","SOLUSD",1765911879265,0.71,127.71,127.69,8.58]
["bitfinex","SOLUSD",1765911879440,0.71,127.7,127.69,8.58]
["bitfinex","SOLUSD",1765911879649,4.53863037,127.7,127.69,8.58]
["bitfinex","SOLUSD",1765911879849,0.71,127.69,127.68,0.1]
["bitfinex","SOLUSD",1765911880092,4.53863037,127.67,127.66,0.1]
["bitfinex","SOLUSD",1765911880242,14.97630333,127.67,127.66,0.1]
["bitfinex","SOLUSD",1765911880579,0.71,127.66,127.56,0.66]
["bitfinex","SOLUSD",1765911880748,0.71,127.61,127.57,4.48863037]
["bitfinex","SOLUSD",1765911880952,0.71,127.61,127.58,8.58]
["bitfinex","SOLUSD",1765911881654,11.14767296,127.63,127.59,4.48863037]
["bitfinex","SOLUSD",1765911881846,11.14767296,127.63,127.6,8.58]
["bitfinex","SOLUSD",1765911882255,10.43767296,127.63,127.6,8.58]
["bitfinex","SOLUSD",1765911882450,0.71,127.62,127.6,8.58]
["bitfinex","SOLUSD",1765911882661,0.71,127.64,127.61,0.66]
["bitfinex","SOLUSD",1765911883258,7.83458488,127.64,127.6,20.90557052]
["bitfinex","SOLUSD",1765911883451,0.71,127.63,127.6,20.24557052]
["bitfinex","SOLUSD",1765911884173,0.71,127.63,127.6,16.41694015]
["bitfinex","SOLUSD",1765911885051,0.71,127.63,127.6,20.90557052]
["bitfinex","SOLUSD",1765911885777,4.53863037,127.66,127.61,3.82863037]
["bitfinex","SOLUSD",1765911885978,0.71,127.65,127.62,0.66]
["bitfinex","SOLUSD",1765911886289,0.71,127.65,127.63,8.58]
["bitfinex","SOLUSD",1765911886569,0.71,127.64,127.63,8.58]
["bitfinex","SOLUSD",1765911888464,8.54453462,127.64,127.63,8.58]
["bitfinex","SOLUSD",1765911889181,11.37316499,127.64,127.63,8.58]
["bitfinex","SOLUSD",1765911889486,11.37316499,127.64,127.61,8.58]
["bitfinex","SOLUSD",1765911890176,11.37316499,127.64,127.58,4.48863037]
["bitfinex","SOLUSD",1765911890177,3.82863037,127.63,127.58,4.48863037]
["bitfinex","SOLUSD",1765911890362,3.82863037,127.62,127.59,8.58]
["bitfinex","SOLUSD",1765911890878,3.82863037,127.61,127.59,8.58]
["bitfinex","SOLUSD",1765911891082,0.71,127.6,127.59,8.58]
["bitfinex","SOLUSD",1765911892385,12.37536614,127.61,127.59,8.58]
["bitfinex","SOLUSD",1765911892767,0.71,127.6,127.59,8.58]
["bitfinex","SOLUSD",1765911892970,4.53863037,127.6,127.58,8.58]
["bitfinex","SOLUSD",1765911893262,4.53863037,127.59,127.58,8.58]
["bitfinex","SOLUSD",1765911893462,4.53863037,127.59,127.57,8.58]
["bitfinex","SOLUSD",1765911893463,0.71,127.58,127.57,8.58]
["bitfinex","SOLUSD",1765911893665,4.53863037,127.58,127.57,8.58]
["bitfinex","SOLUSD",1765911893884,0.71,127.57,127.54,8.5004159]
["bitfinex","SOLUSD",1765911894058,4.53863037,127.57,127.55,8.58]
["bitfinex","SOLUSD",1765911894257,8.54847062,127.58,127.55,9.24]
["bitfinex","SOLUSD",1765911894470,3.82863037,127.57,127.55,9.24]
["bitfinex","SOLUSD",1765911896011,8.54847062,127.58,127.55,17.07996142]
["bitfinex","SOLUSD",1765911896292,4.53863037,127.56,127.55,8.58]
["bitfinex","SOLUSD",1765911896495,4.53863037,127.56,127.52,8.5015993]
["bitfinex","SOLUSD",1765911896496,0.71,127.55,127.52,8.5015993]
["bitfinex","SOLUSD",1765911896796,4.53863037,127.55,127.53,8.58]
["bitfinex","SOLUSD",1765911897885,27.43401851,127.58,127.53,17.08124359]
["bitfinex","SOLUSD",1765911898071,3.82863037,127.56,127.53,16.42124359]
["bitfinex","SOLUSD",1765911898269,4.53863037,127.56,127.53,17.08124359]
["bitfinex","SOLUSD",1765911898775,3.82863037,127.57,127.54,0.66]
["bitfinex","SOLUSD",1765911898962,4.53863037,127.58,127.54,0.66]
["bitfinex","SOLUSD",1765911899466,0.71,127.58,127.54,0.66]
["bitfinex","SOLUSD",1765911899795,4.53863037,127.58,127.54,0.66]
["bitfinex","SOLUSD",1765911900200,0.71,127.58,127.54,0.66]
["bitfinex","SOLUSD",1765911900396,12.37702554,127.58,127.54,8.50023655]
["bitfinex","SOLUSD",1765911900587,4.53863037,127.57,127.54,8.50023655]
["bitfinex","SOLUSD",1765911901086,3.82863037,127.59,127.55,0.66]
["bitfinex","SOLUSD",1765911901296,3.82863037,127.59,127.56,9.26]
["bitfinex","SOLUSD",1765911901470,3.82863037,127.61,127.57,0.66]
["bitfinex","SOLUSD",1765911901672,10.43767296,127.62,127.57,0.66]
["bitfinex","SOLUSD",1765911901673,4.53863037,127.6,127.57,0.66]
["bitfinex","SOLUSD",1765911902182,0.71,127.59,127.58,8.6]
["bitfinex","SOLUSD",1765911902494,4.53863037,127.6,127.58,8.6]
["bitfinex","SOLUSD",1765911902697,0.71,127.6,127.58,8.6]
["bitfinex","SOLUSD",1765911902889,4.53863037,127.6,127.58,16.43807904]
["bitfinex","SOLUSD",1765911903205,0.71,127.6,127.58,8.6]
["bitfinex","SOLUSD",1765911903373,8.5471053,127.6,127.58,8.6]
["bitfinex","SOLUSD",1765911904178,11.14767296,127.63,127.59,0.71]
["bitfinex","SOLUSD",1765911904498,0.71,127.65,127.6,7.83699059]
["bitfinex","SOLUSD",1765911904803,0.71,127.65,127.59,8.5473135]
["bitfinex","SOLUSD",1765911904804,4.53863037,127.63,127.59,8.5473135]
["bitfinex","SOLUSD",1765911905175,0.71,127.61,127.58,16.43796779]
["bitfinex","SOLUSD",1765911905375,0.71,127.61,127.59,8.6]
["bitfinex","SOLUSD",1765911906403,4.53863037,127.61,127.59,8.6]
["bitfinex","SOLUSD",1765911906781,8.5464107,127.61,127.58,8.54796779]
["bitfinex","SOLUSD",1765911906982,0.71,127.61,127.59,8.6]
["bitfinex","SOLUSD",1765911907696,11.66469527,127.62,127.59,8.6]
["bitfinex","SOLUSD",1765911907884,8.5460649,127.62,127.59,16.43753479]
["bitfinex","SOLUSD",1765911908085,4.53863037,127.64,127.6,0.71]
["bitfinex","SOLUSD",1765911908380,0.71,127.64,127.6,3.82863037]
["bitfinex","SOLUSD",1765911908689,0.71,127.64,127.61,7.83637645]
["bitfinex","SOLUSD",1765911909003,7.83463771,127.64,127.61,7.83637645]
["bitfinex","SOLUSD",1765911909214,0.71,127.63,127.61,7.83637645]
["bitfinex","SOLUSD",1765911909377,0.71,127.63,127.6,8.54671894]
["bitfinex","SOLUSD",1765911909974,8.54463771,127.64,127.6,8.54671894]
["bitfinex","SOLUSD",1765911910175,8.54463771,127.64,127.61,0.71]
["bitfinex","SOLUSD",1765911910893,12.37285805,127.65,127.62,0.71]
["bitfinex","SOLUSD",1765911911092,8.54422768,127.65,127.62,9.31]
["bitfinex","SOLUSD",1765911911491,0.71,127.65,127.62,9.31]
["bitfinex","SOLUSD",1765911911805,8.54397594,127.65,127.62,9.31]
["bitfinex","SOLUSD",1765911912004,0.71,127.65,127.62,9.31]
["bitfinex","SOLUSD",1765911912208,4.53863037,127.65,127.62,8.6]
["bitfinex","SOLUSD",1765911912388,0.71,127.65,127.62,9.31]
["bitfinex","SOLUSD",1765911912908,0.71,127.65,127.62,17.1454136]
["bitfinex","SOLUSD",1765911913096,8.54392509,127.65,127.62,17.1454136]
["bitfinex","SOLUSD",1765911913801,11.66255546,127.65,127.62,8.6]
["bitfinex","SOLUSD",1765911913982,12.37255546,127.65,127.62,0.71]
["bitfinex","SOLUSD",1765911914282,0.71,127.64,127.61,0.71]
["bitfinex","SOLUSD",1765911914479,0.71,127.64,127.59,7.83742124]
["bitfinex","SOLUSD",1765911914682,0.71,127.63,127.55,48.00863024]
["bitfinex","SOLUSD",1765911914989,8.54576241,127.62,127.59,8.5475397]
["bitfinex","SOLUSD",1765911915188,8.54576241,127.62,127.6,8.6]
["bitfinex","SOLUSD",1765911915387,7.83576241,127.62,127.6,8.6]
["bitfinex","SOLUSD",1765911916300,8.54576241,127.62,127.6,8.6]
["bitfinex","SOLUSD",1765911916887,8.54666743,127.61,127.58,9.31]
["bitfinex","SOLUSD",1765911917808,0.71,127.6,127.58,8.6]
["bitfinex","SOLUSD",1765911918110,0.71,127.59,127.58,8.6]
["bitfinex","SOLUSD",1765911918617,0.71,127.59,127.56,9.31]
["bitfinex","SOLUSD",1765911919301,10.29374367,127.59,127.56,8.6]
["bitfinex","SOLUSD",1765911919507,0.71,127.58,127.56,8.6]
["bitfinex","SOLUSD",1765911920513,0.71,127.58,127.53,2.45576883]
["bitfinex","SOLUSD",1765911920817,0.71,127.56,127.53,8.6]
["bitfinex","SOLUSD",1765911921287,8.54971511,127.56,127.53,8.6]
["bitfinex","SOLUSD",1765911921493,0.71,127.55,127.53,8.6]
["bitfinex","SOLUSD",1765911921918,0.71,127.54,127.53,8.6]
["bitfinex","SOLUSD",1765911922226,0.71,127.55,127.52,8.6]
["bitfinex","SOLUSD",1765911922399,0.71,127.55,127.47,0.81]
["bitfinex","SOLUSD",1765911922714,0.71,127.52,127.49,8.55375245]
["bitfinex","SOLUSD",1765911922918,0.71,127.52,127.48,8.55408526]
["bitfinex","SOLUSD",1765911923097,0.71,127.52,127.47,22.16754713]
["bitfinex","SOLUSD",1765911923098,0.71,127.51,127.49,8.6]
["bitfinex","SOLUSD",1765911923304,0.71,127.5,127.49,8.6]
["bitfinex","SOLUSD",1765911923498,8.55313725,127.5,127.49,8.6]
["bitfinex","SOLUSD",1765911923902,7.84313725,127.5,127.49,8.6]
["bitfinex","SOLUSD",1765911924211,8.55313725,127.5,127.47,0.81]
["bitfinex","SOLUSD",1765911924416,0.71,127.51,127.48,0.71]
["bitfinex","SOLUSD",1765911924723,3.16576883,127.52,127.48,0.71]
["bitfinex","SOLUSD",1765911925018,3.16576883,127.52,127.49,17.15358654]
["bitfinex","SOLUSD",1765911925019,0.71,127.52,127.49,17.15358654]
["bitfinex","SOLUSD",1765911925312,3.16576883,127.51,127.49,7.84358654]
["bitfinex","SOLUSD",1765911925516,0.71,127.5,127.48,8.6]
["bitfinex","SOLUSD",1765911925704,3.16576883,127.51,127.48,8.6]
["bitfinex","SOLUSD",1765911926028,11.00868225,127.51,127.48,9.31]
["bitfinex","SOLUSD",1765911926189,3.16576883,127.5,127.48,8.6]
["bitfinex","SOLUSD",1765911926393,0.71,127.49,127.48,8.6]
["bitfinex","SOLUSD",1765911927417,11.00904153,127.5,127.47,7.94495222]
["bitfinex","SOLUSD",1765911927587,11.00904153,127.5,127.47,9.41]
["bitfinex","SOLUSD",1765911928115,0.71,127.5,127.47,9.41]
["bitfinex","SOLUSD",1765911928414,3.16576883,127.5,127.47,9.41]
["bitfinex","SOLUSD",1765911929116,2.45576883,127.52,127.48,0.71]
["bitfinex","SOLUSD",1765911929415,10.29785198,127.52,127.48,7.84402438]
["bitfinex","SOLUSD",1765911929720,11.00785198,127.52,127.49,0.71]
["bitfinex","SOLUSD",1765911929914,11.00785198,127.52,127.5,8.6]
["bitfinex","SOLUSD",1765911931026,0.71,127.52,127.5,8.6]
["bitfinex","SOLUSD",1765911931802,10.30142777,127.53,127.5,8.6]
["bitfinex","SOLUSD",1765911932019,11.01142777,127.53,127.5,8.6]
["bitfinex","SOLUSD",1765911932219,7.84099954,127.54,127.51,0.71]
["bitfinex","SOLUSD",1765911932521,0.71,127.55,127.51,0.71]
["bitfinex","SOLUSD",1765911932719,8.55033907,127.55,127.51,0.71]
["bitfinex","SOLUSD",1765911932906,11.00963931,127.56,127.53,0.71]
["bitfinex","SOLUSD",1765911933105,10.29963931,127.56,127.54,8.6]
["bitfinex","SOLUSD",1765911933724,8.54908553,127.57,127.54,9.26]
["bitfinex","SOLUSD",1765911934312,0.72,127.56,127.54,8.6]
["bitfinex","SOLUSD",1765911934622,7.83908553,127.57,127.54,8.6]
["bitfinex","SOLUSD",1765911934623,8.55908553,127.57,127.54,8.6]
["bitfinex","SOLUSD",1765911934823,8.55908553,127.57,127.54,9.32]
["bitfinex","SOLUSD",1765911935126,11.01908979,127.57,127.54,9.32]
["bitfinex","SOLUSD",1765911935327,3.15000426,127.56,127.54,8.6]
["bitfinex","SOLUSD",1765911936317,0.69,127.56,127.54,8.6]
["bitfinex","SOLUSD",1765911936505,8.52908553,127.57,127.54,9.32]
["bitfinex","SOLUSD",1765911937119,2.46000426,127.58,127.54,9.32]
["bitfinex","SOLUSD",1765911937120,10.98851209,127.58,127.55,0.72]
["bitfinex","SOLUSD",1765911937527,7.83850783,127.58,127.55,0.72]
["bitfinex","SOLUSD",1765911937729,10.98781599,127.59,127.55,0.72]
["bitfinex","SOLUSD",1765911938097,8.52781173,127.59,127.55,0.72]
["bitfinex","SOLUSD",1765911939304,8.52781173,127.59,127.55,7.83980841]
["bitfinex","SOLUSD",1765911939512,8.52724599,127.6,127.56,0.72]
["bitfinex","SOLUSD",1765911939818,10.29691252,127.61,127.58,0.72]
["bitfinex","SOLUSD",1765911940024,7.83690826,127.61,127.58,0.72]
["bitfinex","SOLUSD",1765911940544,8.52690826,127.61,127.58,0.72]
["bitfinex","SOLUSD",1765911941504,10.29597216,127.62,127.58,7.8381473]
["bitfinex","SOLUSD",1765911942013,10.98597216,127.62,127.59,8.6]
["bitfinex","SOLUSD",1765911942330,10.29597216,127.62,127.59,8.6]
["bitfinex","SOLUSD",1765911942532,0.69,127.61,127.59,8.6]
["bitfinex","SOLUSD",1765911944708,8.5259679,127.62,127.59,9.32]
["bitfinex","SOLUSD",1765911945435,8.5259679,127.62,127.59,17.15751247]
["bitfinex","SOLUSD",1765911945937,8.52536765,127.63,127.6,0.72]
["bitfinex","SOLUSD",1765911946404,10.98537191,127.63,127.6,0.72]
["bitfinex","SOLUSD",1765911947320,8.52536765,127.63,127.6,8.55697486]
["bitfinex","SOLUSD",1765911947527,8.52536765,127.63,127.6,0.72]
["bitfinex","SOLUSD",1765911947728,10.98537191,127.63,127.6,0.72]
["bitfinex","SOLUSD",1765911947920,0.69,127.61,127.6,8.6]
["bitfinex","SOLUSD",1765911948113,0.69,127.6,127.58,8.6]
["bitfinex","SOLUSD",1765911949031,2.46000426,127.61,127.58,8.6]
["bitfinex","SOLUSD",1765911949332,7.83580477,127.62,127.6,0.72]
["bitfinex","SOLUSD",1765911949829,8.52580477,127.62,127.59,8.55755888]
["bitfinex","SOLUSD",1765911950029,8.52580477,127.62,127.59,0.72]
["bitfinex","SOLUSD",1765911954737,7.83580477,127.62,127.59,0.72]
["bitfinex","SOLUSD",1765911954940,7.83580477,127.62,127.59,8.55759139]
["bitfinex","SOLUSD",1765911955739,0.69,127.61,127.58,0.72]
["bitfinex","SOLUSD",1765911955942,27.42521081,127.62,127.59,8.6]
["bitfinex","SOLUSD",1765911956113,10.29580903,127.62,127.59,8.6]
["bitfinex","SOLUSD",1765911956316,7.83699059,127.6,127.59,8.6]
["bitfinex","SOLUSD",1765911956649,8.52699059,127.6,127.59,8.6]
["bitfinex","SOLUSD",1765911956947,0.69,127.59,127.57,8.6]
["bitfinex","SOLUSD",1765911957236,10.98699485,127.6,127.57,9.32]
["bitfinex","SOLUSD",1765911958043,8.52699059,127.6,127.57,9.32]
["bitfinex","SOLUSD",1765911958227,8.52699059,127.6,127.57,17.15880689]
["bitfinex","SOLUSD",1765911959637,0.69,127.62,127.58,0.72]
["bitfinex","SOLUSD",1765911960441,0.69,127.61,127.58,0.72]
["bitfinex","SOLUSD",1765911960647,8.5268167,127.61,127.58,0.72]
["bitfinex","SOLUSD",1765911961140,8.5268167,127.61,127.56,22.05806227]
["bitfinex","SOLUSD",1765911961141,0.69,127.6,127.59,8.6]
["bitfinex","SOLUSD",1765911961334,0.69,127.59,127.58,8.6]
["bitfinex","SOLUSD",1765911961532,0.69,127.58,127.55,0.72]
["bitfinex","SOLUSD",1765911961737,3.15000426,127.58,127.55,0.72]
["bitfinex","SOLUSD",1765911961935,0.69,127.57,127.55,8.6]
["bitfinex","SOLUSD",1765911963043,8.52885654,127.57,127.55,8.6]
["bitfinex","SOLUSD",1765911964446,8.52885654,127.57,127.54,0.72]
["bitfinex","SOLUSD",1765911964645,0.67,127.56,127.55,8.6]
["bitfinex","SOLUSD",1765911964846,8.51023269,127.55,127.52,8.52181743]
["bitfinex","SOLUSD",1765911965057,8.51023269,127.55,127.54,8.6]
["bitfinex","SOLUSD",1765911965221,7.84023269,127.55,127.54,8.6]
["bitfinex","SOLUSD",1765911965421,8.50968505,127.56,127.54,8.6]
["bitfinex","SOLUSD",1765911971924,8.50821915,127.58,127.55,0.68]
["bitfinex","SOLUSD",1765911972152,7.83760482,127.59,127.56,0.68]
["bitfinex","SOLUSD",1765911972461,10.29760908,127.59,127.55,0.68]
["bitfinex","SOLUSD",1765911972632,0.67,127.58,127.55,0.68]
["bitfinex","SOLUSD",1765911972832,29.89162114,127.59,127.56,0.68]
["bitfinex","SOLUSD",1765911972833,30.56162114,127.59,127.56,0.68]
["bitfinex","SOLUSD",1765911973027,7.83729812,127.6,127.57,8.6]
["bitfinex","SOLUSD",1765911973336,0.67,127.62,127.58,0.68]
["bitfinex","SOLUSD",1765911973652,4.0763684,127.65,127.6,0.68]
["bitfinex","SOLUSD",1765911973653,8.50474278,127.64,127.6,0.68]
["bitfinex","SOLUSD",1765911973850,7.83405505,127.65,127.62,0.68]
["bitfinex","SOLUSD",1765911974242,0.67,127.66,127.63,0.68]
["bitfinex","SOLUSD",1765911974441,3.13000426,127.66,127.63,0.68]
["bitfinex","SOLUSD",1765911974635,0.67,127.65,127.62,0.68]
["bitfinex","SOLUSD",1765911974952,8.5040295,127.65,127.62,8.51575097]
["bitfinex","SOLUSD",1765911975153,0.67,127.65,127.62,8.51575097]
["bitfinex","SOLUSD",1765911975364,10.96359397,127.66,127.63,0.68]
["bitfinex","SOLUSD",1765911976444,10.96359397,127.66,127.62,8.51575097]
["bitfinex","SOLUSD",1765911976754,0.67,127.66,127.63,8.51488102]
["bitfinex","SOLUSD",1765911977054,0.67,127.65,127.62,8.51529945]
["bitfinex","SOLUSD",1765911977633,0.67,127.65,127.63,8.6]
["bitfinex","SOLUSD",1765911978041,4.50578017,127.65,127.63,8.6]
["bitfinex","SOLUSD",1765911978546,0.67,127.65,127.63,8.6]
["bitfinex","SOLUSD",1765911979147,11.66972639,127.65,127.6,3.83578017]
["bitfinex","SOLUSD",1765911979354,0.67,127.63,127.61,8.6]
["bitfinex","SOLUSD",1765911979660,0.67,127.63,127.61,16.43630999]
["bitfinex","SOLUSD",1765911980157,0.67,127.64,127.61,17.11630999]
["bitfinex","SOLUSD",1765911980342,12.33972639,127.65,127.62,8.51553992]
["bitfinex","SOLUSD",1765911980544,0.67,127.64,127.62,7.83553992]
["bitfinex","SOLUSD",1765911981556,12.33972639,127.65,127.62,7.83553992]
["bitfinex","SOLUSD",1765911981765,8.50394622,127.65,127.62,7.83553992]
["bitfinex","SOLUSD",1765911981969,8.50394622,127.65,127.62,8.51553992]
["bitfinex","SOLUSD",1765911982255,3.83578017,127.66,127.62,7.83553992]
["bitfinex","SOLUSD",1765911982452,12.33930921,127.66,127.63,0.68]
["bitfinex","SOLUSD",1765911982648,11.66930921,127.66,127.64,8.6]
["bitfinex","SOLUSD",1765911982966,12.33930921,127.66,127.64,8.6]
["bitfinex","SOLUSD",1765911983461,0.67,127.65,127.64,8.6]
["bitfinex","SOLUSD",1765911983631,4.50578017,127.65,127.64,8.6]
["bitfinex","SOLUSD",1765911983827,0.67,127.64,127.62,8.6]
["bitfinex","SOLUSD",1765911984039,0.67,127.63,127.62,8.6]
["bitfinex","SOLUSD",1765911984535,0.67,127.63,127.61,8.6]
["bitfinex","SOLUSD",1765911985037,0.67,127.65,127.62,0.68]
["bitfinex","SOLUSD",1765911985256,0.67,127.64,127.61,17.11612283]
["bitfinex","SOLUSD",1765911985459,8.50481651,127.64,127.61,9.28]
["bitfinex","SOLUSD",1765911985962,12.34059668,127.64,127.61,9.28]
["bitfinex","SOLUSD",1765911986262,12.34059668,127.64,127.6,7.83673408]
["bitfinex","SOLUSD",1765911986263,0.67,127.63,127.6,7.83673408]
["bitfinex","SOLUSD",1765911986479,0.67,127.63,127.61,8.6]
["bitfinex","SOLUSD",1765911989868,0.67,127.61,127.52,39.20673105]
["bitfinex","SOLUSD",1765911990065,0.67,127.57,127.54,0.68]
["bitfinex","SOLUSD",1765911990253,4.50578017,127.57,127.55,8.6]
["bitfinex","SOLUSD",1765911991247,12.34490087,127.57,127.55,8.6]
["bitfinex","SOLUSD",1765911991849,0.67,127.56,127.55,8.6]
["bitfinex","SOLUSD",1765911992040,0.67,127.55,127.54,8.6]
["bitfinex","SOLUSD",1765911992242,4.50578017,127.56,127.54,8.6]
["bitfinex","SOLUSD",1765911992448,0.67,127.56,127.54,8.6]
["bitfinex","SOLUSD",1765911993600,8.50967569,127.56,127.54,8.6]
["bitfinex","SOLUSD",1765911993763,8.53967569,127.56,127.54,8.6]
["bitfinex","SOLUSD",1765911994359,7.83967569,127.56,127.54,9.27]
["bitfinex","SOLUSD",1765911994570,12.37477236,127.57,127.54,9.27]
["bitfinex","SOLUSD",1765911994743,12.39427717,127.58,127.55,0.69]
["bitfinex","SOLUSD",1765911995064,0.72,127.57,127.54,17.1306533]
["bitfinex","SOLUSD",1765911995267,12.39427717,127.58,127.55,0.69]
["bitfinex","SOLUSD",1765911996069,0.72,127.57,127.54,17.1306533]
["bitfinex","SOLUSD",1765911996959,0.72,127.57,127.55,8.6]
["bitfinex","SOLUSD",1765911997759,11.67427717,127.58,127.55,8.6]
["bitfinex","SOLUSD",1765911997967,12.39427717,127.58,127.55,8.6]
["bitfinex","SOLUSD",1765911998352,12.39427717,127.58,127.55,9.29]
["bitfinex","SOLUSD",1765912001947,11.67427717,127.58,127.55,9.29]
["bitfinex","SOLUSD",1765912002165,12.39427717,127.58,127.55,9.29]
["bitfinex","SOLUSD",1765912003162,12.39910107,127.58,127.55,9.29]
["bitfinex","SOLUSD",1765912004545,4.07942669,127.57,127.55,9.29]
["bitfinex","SOLUSD",1765912006551,12.63839934,127.57,127.55,8.6]
["bitfinex","SOLUSD",1765912006750,12.63839934,127.57,127.55,9.29]
["bitfinex","SOLUSD",1765912007469,8.56032258,127.55,127.53,8.6]
["bitfinex","SOLUSD",1765912007857,8.56032258,127.55,127.53,9.29]
["bitfinex","SOLUSD",1765912008370,8.56032258,127.55,127.53,8.6]
["bitfinex","SOLUSD",1765912009149,31.28108345,127.55,127.53,8.6]
["bitfinex","SOLUSD",1765912009357,28.16047938,127.55,127.52,0.69]
["bitfinex","SOLUSD",1765912009570,8.56032258,127.55,127.53,8.6]
["bitfinex","SOLUSD",1765912009771,12.40092665,127.55,127.53,8.6]
["bitfinex","SOLUSD",1765912011280,12.40092665,127.55,127.48,0.69]
["bitfinex","SOLUSD",1765912011281,0.72,127.53,127.48,0.69]
["bitfinex","SOLUSD",1765912011453,4.56060407,127.53,127.49,9.29]
["bitfinex","SOLUSD",1765912011656,4.56060407,127.53,127.5,0.69]
["bitfinex","SOLUSD",1765912012855,8.56190715,127.52,127.5,0.69]
["bitfinex","SOLUSD",1765912013379,0.72,127.51,127.48,7.84382658]
["bitfinex","SOLUSD",1765912013550,0.72,127.51,127.49,9.29]
["bitfinex","SOLUSD",1765912013749,11.68251122,127.52,127.49,9.29]
["bitfinex","SOLUSD",1765912014043,12.40251122,127.52,127.49,9.29]
["bitfinex","SOLUSD",1765912014244,8.56190715,127.52,127.49,17.13367623]
["bitfinex","SOLUSD",1765912014474,7.84190715,127.52,127.5,0.69]
["bitfinex","SOLUSD",1765912017460,12.40251122,127.52,127.5,8.6]
["bitfinex","SOLUSD",1765912017976,7.84190715,127.52,127.5,9.29]
["bitfinex","SOLUSD",1765912018162,8.56190715,127.52,127.5,8.6]
["bitfinex","SOLUSD",1765912018374,8.56190715,127.52,127.5,9.29]
["bitfinex","SOLUSD",1765912018870,0.72,127.51,127.5,8.6]
["bitfinex","SOLUSD",1765912019065,0.72,127.51,127.48,8.6]
["bitfinex","SOLUSD",1765912019066,0.72,127.5,127.48,8.6]
["bitfinex","SOLUSD",1765912019257,4.56060407,127.5,127.48,8.6]
["bitfinex","SOLUSD",1765912019676,4.56060407,127.49,127.47,0.1]
["bitfinex","SOLUSD",1765912019885,7.84436774,127.48,127.47,0.1]
["bitfinex","SOLUSD",1765912020062,7.84436774,127.48,127.47,9.39]
["bitfinex","SOLUSD",1765912020262,7.84436774,127.48,127.47,8.7]
["bitfinex","SOLUSD",1765912020457,12.40497181,127.48,127.47,0.1]
["bitfinex","SOLUSD",1765912021072,7.84392305,127.49,127.47,0.79]
["bitfinex","SOLUSD",1765912021361,12.40452712,127.49,127.47,0.1]
["bitfinex","SOLUSD",1765912021566,8.56392305,127.49,127.47,0.79]
["bitfinex","SOLUSD",1765912021780,8.56392305,127.49,127.47,0.1]
["bitfinex","SOLUSD",1765912021982,12.40452712,127.49,127.47,0.1]
["bitfinex","SOLUSD",1765912022179,28.17330417,127.49,127.47,0.1]
["bitfinex","SOLUSD",1765912022385,4.56060407,127.48,127.47,0.1]
["bitfinex","SOLUSD",1765912023084,27.45330417,127.49,127.47,0.1]
["bitfinex","SOLUSD",1765912023266,0.72,127.48,127.47,0.1]
["bitfinex","SOLUSD",1765912023603,8.56392305,127.49,127.47,0.1]
["bitfinex","SOLUSD",1765912023774,12.40452712,127.49,127.47,0.1]
["bitfinex","SOLUSD",1765912023970,4.51060407,127.48,127.47,0.1]
["bitfinex","SOLUSD",1765912024384,0.67,127.48,127.47,0.1]
["bitfinex","SOLUSD",1765912024585,31.96390824,127.49,127.47,0.1]
["bitfinex","SOLUSD",1765912024781,4.51060407,127.48,127.47,0.1]
["bitfinex","SOLUSD",1765912025575,0.67,127.48,127.47,0.1]
["bitfinex","SOLUSD",1765912025763,11.68452712,127.49,127.47,0.82]
["bitfinex","SOLUSD",1765912026100,4.51060407,127.48,127.47,0.1]
["bitfinex","SOLUSD",1765912026273,3.84060407,127.48,127.47,0.1]
["bitfinex","SOLUSD",1765912026469,18.28099913,127.5,127.47,0.1]
["bitfinex","SOLUSD",1765912026801,12.35393024,127.5,127.47,0.82]
["bitfinex","SOLUSD",1765912027094,11.68393024,127.5,127.48,0.72]
["bitfinex","SOLUSD",1765912027394,19.60430787,127.53,127.49,0.72]
["bitfinex","SOLUSD",1765912027594,0.67,127.52,127.49,0.72]
["bitfinex","SOLUSD",1765912027786,4.51060407,127.52,127.49,0.72]
["bitfinex","SOLUSD",1765912028186,4.51060407,127.5,127.47,0.1]
["bitfinex","SOLUSD",1765912028503,3.84060407,127.5,127.48,8.6]
["bitfinex","SOLUSD",1765912028802,0.67,127.48,127.47,0.1]
["bitfinex","SOLUSD",1765912028978,4.51060407,127.48,127.47,0.1]
["bitfinex","SOLUSD",1765912029406,10.43767296,127.51,127.48,0.72]
["bitfinex","SOLUSD",1765912029407,11.10767296,127.51,127.48,0.72]
["bitfinex","SOLUSD",1765912029580,4.51060407,127.51,127.48,0.72]
["bitfinex","SOLUSD",1765912029773,0.67,127.51,127.47,0.1]
["bitfinex","SOLUSD",1765912030094,7.84375245,127.49,127.47,9.42]
["bitfinex","SOLUSD",1765912030283,7.84375245,127.49,127.47,0.82]
["bitfinex","SOLUSD",1765912030479,8.51315596,127.5,127.47,8.66492608]
["bitfinex","SOLUSD",1765912030691,12.35342566,127.51,127.48,0.72]
["bitfinex","SOLUSD",1765912032071,0.67,127.48,127.47,0.1]
["bitfinex","SOLUSD",1765912032268,4.51060407,127.48,127.47,0.1]
["bitfinex","SOLUSD",1765912033280,0.67,127.48,127.47,0.1]
["bitfinex","SOLUSD",1765912033500,3.84060407,127.48,127.47,0.1]
["bitfinex","SOLUSD",1765912033688,4.51060407,127.48,127.47,0.1]
["bitfinex","SOLUSD",1765912033888,36.04912697,127.51,127.47,0.1]
["bitfinex","SOLUSD",1765912034088,11.68410647,127.5,127.47,0.82]
["bitfinex","SOLUSD",1765912034272,7.84220546,127.52,127.47,0.82]
["bitfinex","SOLUSD",1765912034476,11.68213967,127.53,127.47,0.82]
["bitfinex","SOLUSD",1765912034696,4.07803248,127.52,127.47,0.82]
["bitfinex","SOLUSD",1765912034977,4.07803248,127.52,127.48,0.72]
["bitfinex","SOLUSD",1765912035489,8.58863655,127.52,127.49,8.6]
["bitfinex","SOLUSD",1765912035690,8.58863655,127.52,127.49,9.32]
["bitfinex","SOLUSD",1765912036203,7.84252215,127.51,127.49,9.32]
["bitfinex","SOLUSD",1765912036401,4.51060407,127.5,127.47,9.42]
["bitfinex","SOLUSD",1765912037305,3.84060407,127.5,127.47,8.7]
["bitfinex","SOLUSD",1765912037508,2.46100056,127.5,127.48,0.72]
["bitfinex","SOLUSD",1765912037711,7.84252215,127.51,127.48,0.72]
["bitfinex","SOLUSD",1765912037883,10.97352271,127.51,127.48,0.72]
["bitfinex","SOLUSD",1765912038283,10.97352271,127.51,127.48,8.56432365]
["bitfinex","SOLUSD",1765912038581,4.07803248,127.52,127.49,0.72]
["bitfinex","SOLUSD",1765912039396,10.97198419,127.54,127.49,0.72]
["bitfinex","SOLUSD",1765912039612,15.04974222,127.54,127.49,0.72]
["bitfinex","SOLUSD",1765912040202,2.46100056,127.53,127.49,0.72]
["bitfinex","SOLUSD",1765912040499,3.13100056,127.53,127.49,0.72]
["bitfinex","SOLUSD",1765912041491,10.97232981,127.53,127.5,0.72]
["bitfinex","SOLUSD",1765912042299,2.46100056,127.52,127.49,0.72]
["bitfinex","SOLUSD",1765912042504,8.51132925,127.53,127.49,0.72]
["bitfinex","SOLUSD",1765912042680,2.46100056,127.52,127.5,0.72]
["bitfinex","SOLUSD",1765912042880,10.97232981,127.53,127.5,0.72]
["bitfinex","SOLUSD",1765912043483,3.13100056,127.52,127.49,0.72]
["bitfinex","SOLUSD",1765912043684,3.13100056,127.52,127.49,9.32]
["bitfinex","SOLUSD",1765912044301,7.84132925,127.53,127.49,16.4436204]
["bitfinex","SOLUSD",1765912044503,10.97232981,127.53,127.5,0.72]
["bitfinex","SOLUSD",1765912046883,8.51132925,127.53,127.5,0.72]
["bitfinex","SOLUSD",1765912047303,8.51132925,127.53,127.5,8.56301679]
["bitfinex","SOLUSD",1765912049929,10.97232981,127.53,127.5,0.72]
["bitfinex","SOLUSD",1765912050210,8.51132925,127.53,127.5,0.72]
["bitfinex","SOLUSD",1765912050628,0.67,127.52,127.49,17.1634414]
["bitfinex","SOLUSD",1765912051316,2.46100056,127.5,127.47,0.1]
["bitfinex","SOLUSD",1765912051515,0.67,127.48,127.47,0.1]
["bitfinex","SOLUSD",1765912051890,10.97501094,127.49,127.47,0.1]
["bitfinex","SOLUSD",1765912052091,3.13100056,127.48,127.47,0.1]
["bitfinex","SOLUSD",1765912054312,10.9753683,127.48,127.47,0.1]
["bitfinex","SOLUSD",1765912054518,8.51436774,127.48,127.47,0.1]
["bitfinex","SOLUSD",1765912054719,10.9753683,127.48,127.47,0.1]
["bitfinex","SOLUSD",1765912055417,8.51436774,127.48,127.47,0.1]
["bitfinex","SOLUSD",1765912055612,10.9753683,127.48,127.47,0.1]
["bitfinex","SOLUSD",1765912055817,8.51436774,127.48,127.47,0.1]
["bitfinex","SOLUSD",1765912056021,10.9753683,127.48,127.47,0.1]
["bitfinex","SOLUSD",1765912061014,8.51436774,127.48,127.47,0.1]
["bitfinex","SOLUSD",1765912061408,10.9753683,127.48,127.47,0.1]
["bitfinex","SOLUSD",1765912062399,10.3053683,127.48,127.47,0.1]
["bitfinex","SOLUSD",1765912063311,11.0053683,127.48,127.47,0.1]
["bitfinex","SOLUSD",1765912063519,10.3053683,127.48,127.47,0.1]
["bitfinex","SOLUSD",1765912064317,7.84436774,127.48,127.47,0.1]
["bitfinex","SOLUSD",1765912064519,11.0053683,127.48,127.47,0.1]
["bitfinex","SOLUSD",1765912067022,10.43767296,127.46,127.45,0.1]
["bitfinex","SOLUSD",1765912067216,0.7,127.45,127.42,0.1]
["bitfinex","SOLUSD",1765912067421,3.16100056,127.43,127.42,0.1]
["bitfinex","SOLUSD",1765912069535,11.00844621,127.43,127.42,0.1]
["bitfinex","SOLUSD",1765912069832,15.08972465,127.43,127.42,0.1]
["bitfinex","SOLUSD",1765912072600,12.62872409,127.43,127.42,0.1]
["bitfinex","SOLUSD",1765912072806,11.92872409,127.43,127.42,0.1]
["bitfinex","SOLUSD",1765912073113,14.38972465,127.43,127.42,0.1]
["bitfinex","SOLUSD",1765912073316,15.08972465,127.43,127.42,0.1]
["bitfinex","SOLUSD",1765912073825,12.62872409,127.43,127.42,0.1]
["bitfinex","SOLUSD",1765912074126,14.39261824,127.43,127.42,0.1]
["bitfinex","SOLUSD",1765912074328,4.08127844,127.43,127.42,0.81]
["bitfinex","SOLUSD",1765912074532,10.31037435,127.45,127.42,0.81]
["bitfinex","SOLUSD",1765912074712,7.84586409,127.46,127.42,0.81]
["bitfinex","SOLUSD",1765912074914,4.08037601,127.45,127.42,0.81]
["bitfinex","SOLUSD",1765912075317,10.30915661,127.47,127.43,0.71]
["bitfinex","SOLUSD",1765912075519,14.38905867,127.47,127.43,0.71]
["bitfinex","SOLUSD",1765912075718,14.38905867,127.47,127.44,0.71]
["bitfinex","SOLUSD",1765912076228,11.92516452,127.47,127.44,0.71]
["bitfinex","SOLUSD",1765912076531,4.07990206,127.47,127.45,0.71]
["bitfinex","SOLUSD",1765912076720,22.77283298,127.5,127.46,0.71]
["bitfinex","SOLUSD",1765912076912,4.08013109,127.49,127.46,0.71]
["bitfinex","SOLUSD",1765912077728,11.92404199,127.49,127.46,0.71]
["bitfinex","SOLUSD",1765912078030,11.92404199,127.49,127.47,0.71]
["bitfinex","SOLUSD",1765912078211,4.08013109,127.49,127.47,0.71]
["bitfinex","SOLUSD",1765912080842,11.92389173,127.49,127.47,0.71]
["bitfinex","SOLUSD",1765912081339,4.08013109,127.49,127.47,0.71]
["bitfinex","SOLUSD",1765912081514,4.08013109,127.49,127.48,0.71]
["bitfinex","SOLUSD",1765912081714,7.843201,127.5,127.48,0.71]
["bitfinex","SOLUSD",1765912081910,4.07929904,127.51,127.49,0.71]
["bitfinex","SOLUSD",1765912082324,3.16389415,127.5,127.47,9.31]
["bitfinex","SOLUSD",1765912082637,34.69215308,127.51,127.48,0.71]
["bitfinex","SOLUSD",1765912082931,15.0858477,127.51,127.48,0.71]
["bitfinex","SOLUSD",1765912083136,11.92195355,127.51,127.48,8.5543014]
["bitfinex","SOLUSD",1765912083430,11.92195355,127.51,127.49,0.71]
["bitfinex","SOLUSD",1765912084440,7.84141513,127.53,127.49,0.71]
["bitfinex","SOLUSD",1765912084645,12.62933325,127.53,127.49,0.71]
["bitfinex","SOLUSD",1765912084812,3.17389415,127.52,127.49,0.71]
["bitfinex","SOLUSD",1765912085011,7.84252215,127.51,127.49,9.31]
["bitfinex","SOLUSD",1765912085334,7.84252215,127.51,127.5,0.67]
["bitfinex","SOLUSD",1765912085632,6.54181227,127.53,127.5,0.67]
["bitfinex","SOLUSD",1765912085823,4.07791812,127.53,127.5,0.67]
["bitfinex","SOLUSD",1765912086713,3.17389415,127.52,127.49,0.67]
["bitfinex","SOLUSD",1765912086912,10.30614222,127.52,127.49,8.6]
["bitfinex","SOLUSD",1765912087135,6.54181227,127.53,127.5,0.67]
["bitfinex","SOLUSD",1765912087448,4.07791812,127.53,127.5,0.67]
["bitfinex","SOLUSD",1765912087670,4.07791812,127.53,127.5,2.46389415]
["bitfinex","SOLUSD",1765912087955,11.01424828,127.55,127.52,0.67]
["bitfinex","SOLUSD",1765912088152,4.07751676,127.54,127.52,0.67]
["bitfinex","SOLUSD",1765912088322,6.54141091,127.54,127.52,0.67]
["bitfinex","SOLUSD",1765912088951,7.84129224,127.53,127.52,0.67]
["bitfinex","SOLUSD",1765912089153,7.84129224,127.53,127.51,0.67]
["bitfinex","SOLUSD",1765912089547,11.91845599,127.54,127.51,0.67]
["bitfinex","SOLUSD",1765912089754,14.38235014,127.54,127.51,0.67]
["bitfinex","SOLUSD",1765912091637,14.38235014,127.54,127.52,9.27]
["bitfinex","SOLUSD",1765912092056,14.38235014,127.54,127.52,0.67]
["bitfinex","SOLUSD",1765912092254,14.38235014,127.54,127.52,8.6]
["bitfinex","SOLUSD",1765912092465,2.46389415,127.53,127.48,2.46389415]
["bitfinex","SOLUSD",1765912092781,3.17389415,127.5,127.45,0.67]
["bitfinex","SOLUSD",1765912093066,3.17389415,127.49,127.48,8.6]
["bitfinex","SOLUSD",1765912093267,2.46389415,127.49,127.48,8.6]
["bitfinex","SOLUSD",1765912093661,10.43767296,127.53,127.48,8.6]
["bitfinex","SOLUSD",1765912093662,10.30717285,127.5,127.48,8.6]
["bitfinex","SOLUSD",1765912093836,11.01717285,127.5,127.48,8.6]
["bitfinex","SOLUSD",1765912096964,0.71,127.49,127.46,0.67]
["bitfinex","SOLUSD",1765912097279,3.17389415,127.48,127.46,8.6]
["bitfinex","SOLUSD",1765912097483,2.46389415,127.48,127.44,7.84657137]
["bitfinex","SOLUSD",1765912097769,27.45112183,127.5,127.44,0.67]
["bitfinex","SOLUSD",1765912097770,2.46389415,127.47,127.44,0.67]
["bitfinex","SOLUSD",1765912097947,11.01934183,127.47,127.44,9.27]
["bitfinex","SOLUSD",1765912098661,2.46389415,127.46,127.44,9.27]
["bitfinex","SOLUSD",1765912098861,10.30934183,127.47,127.44,8.6]
["bitfinex","SOLUSD",1765912099045,0.71,127.46,127.44,8.6]
["bitfinex","SOLUSD",1765912099248,11.01934183,127.47,127.44,9.27]
["bitfinex","SOLUSD",1765912099452,12.40270731,127.47,127.44,9.27]
["bitfinex","SOLUSD",1765912099960,3.84725963,127.45,127.42,7.94789336]
["bitfinex","SOLUSD",1765912100144,4.55725963,127.46,127.43,9.27]
["bitfinex","SOLUSD",1765912100344,27.45790551,127.47,127.44,0.67]
["bitfinex","SOLUSD",1765912100559,32.01516514,127.47,127.44,0.67]
["bitfinex","SOLUSD",1765912101152,28.16790551,127.47,127.44,0.67]
["bitfinex","SOLUSD",1765912101361,32.01516514,127.47,127.43,9.27]
["bitfinex","SOLUSD",1765912101563,32.01516514,127.47,127.44,0.67]
["bitfinex","SOLUSD",1765912101865,32.01516514,127.47,127.44,9.27]
["bitfinex","SOLUSD",1765912102359,32.01516514,127.47,127.44,0.67]
["bitfinex","SOLUSD",1765912102563,32.01516514,127.47,127.44,9.27]
["bitfinex","SOLUSD",1765912102960,11.69270731,127.47,127.44,8.6]
["bitfinex","SOLUSD",1765912103264,7.84459314,127.48,127.45,0.67]
["bitfinex","SOLUSD",1765912103465,7.84395828,127.49,127.46,0.67]
["bitfinex","SOLUSD",1765912103671,7.84395828,127.49,127.47,9.27]
["bitfinex","SOLUSD",1765912103871,8.55395828,127.49,127.47,8.6]
["bitfinex","SOLUSD",1765912104969,11.69051357,127.5,127.47,9.27]
["bitfinex","SOLUSD",1765912105175,12.40051357,127.5,127.47,9.27]
["bitfinex","SOLUSD",1765912105468,7.84231294,127.52,127.48,0.67]
["bitfinex","SOLUSD",1765912105772,8.55231294,127.52,127.48,0.67]
["bitfinex","SOLUSD",1765912106147,12.39957257,127.52,127.48,0.67]
["bitfinex","SOLUSD",1765912106572,12.39957257,127.52,127.49,0.67]
["bitfinex","SOLUSD",1765912106873,11.68957257,127.52,127.49,0.67]
["bitfinex","SOLUSD",1765912107247,12.39957257,127.52,127.49,0.67]
["bitfinex","SOLUSD",1765912107655,3.84725963,127.51,127.49,8.6]
["bitfinex","SOLUSD",1765912107853,4.55725963,127.51,127.49,8.6]
["bitfinex","SOLUSD",1765912108147,12.39957257,127.52,127.49,9.27]
["bitfinex","SOLUSD",1765912108348,12.39957257,127.52,127.49,8.6]
["bitfinex","SOLUSD",1765912108765,12.39957257,127.52,127.49,9.27]
["bitfinex","SOLUSD",1765912110663,11.68957257,127.52,127.49,8.6]
["bitfinex","SOLUSD",1765912110856,12.39957257,127.52,127.49,8.6]
["bitfinex","SOLUSD",1765912111468,12.39957257,127.52,127.49,9.27]
["bitfinex","SOLUSD",1765912112061,8.55231294,127.52,127.49,17.11362525]
["bitfinex","SOLUSD",1765912112379,7.84231294,127.52,127.5,0.67]
["bitfinex","SOLUSD",1765912112874,7.92477639,127.54,127.5,0.67]
["bitfinex","SOLUSD",1765912113177,8.63477639,127.54,127.5,0.67]
["bitfinex","SOLUSD",1765912113379,16.47560372,127.54,127.5,0.67]
["bitfinex","SOLUSD",1765912113558,3.84725963,127.53,127.5,0.67]
["bitfinex","SOLUSD",1765912113961,11.68891373,127.53,127.51,8.6]
["bitfinex","SOLUSD",1765912114167,11.68891373,127.53,127.51,9.27]
["bitfinex","SOLUSD",1765912115283,7.8416541,127.53,127.51,9.27]
["bitfinex","SOLUSD",1765912115485,11.68891373,127.53,127.51,9.27]
["bitfinex","SOLUSD",1765912116085,7.8416541,127.53,127.51,9.27]
["bitfinex","SOLUSD",1765912120583,7.8416541,127.53,127.51,9.3]
["bitfinex","SOLUSD",1765912122681,12.58836293,127.54,127.51,17.14237019]
["bitfinex","SOLUSD",1765912123486,12.58836293,127.54,127.51,9.3]
["bitfinex","SOLUSD",1765912123981,16.43562256,127.54,127.51,9.3]
["bitfinex","SOLUSD",1765912126488,3.84725963,127.52,127.51,8.6]
["bitfinex","SOLUSD",1765912126790,4.51725963,127.52,127.49,0.7]
["bitfinex","SOLUSD",1765912126989,3.84725963,127.5,127.46,0.7]
["bitfinex","SOLUSD",1765912127194,4.51725963,127.49,127.47,8.6]
["bitfinex","SOLUSD",1765912127489,4.51725963,127.5,127.47,9.3]
["bitfinex","SOLUSD",1765912128402,8.51375245,127.49,127.47,8.6]
["bitfinex","SOLUSD",1765912128573,12.36101208,127.49,127.47,8.6]
["bitfinex","SOLUSD",1765912129789,8.51375245,127.49,127.47,8.6]
["bitfinex","SOLUSD",1765912130307,8.51375245,127.49,127.47,9.3]
["bitfinex","SOLUSD",1765912130469,8.51375245,127.49,127.47,8.6]
["bitfinex","SOLUSD",1765912130667,8.51375245,127.49,127.47,9.3]
["bitfinex","SOLUSD",1765912131305,8.51375245,127.49,127.47,8.6]
["bitfinex","SOLUSD",1765912131973,8.51375245,127.49,127.47,9.3]
["bitfinex","SOLUSD",1765912132666,7.92582329,127.51,127.48,0.7]
["bitfinex","SOLUSD",1765912132976,8.59582329,127.51,127.48,0.7]
["bitfinex","SOLUSD",1765912133567,16.4385989,127.51,127.48,0.7]
["bitfinex","SOLUSD",1765912133970,11.92133927,127.51,127.49,0.7]
["bitfinex","SOLUSD",1765912134174,4.07856366,127.51,127.49,0.7]
["bitfinex","SOLUSD",1765912134386,4.07856366,127.51,127.5,8.6]
["bitfinex","SOLUSD",1765912137081,4.07856366,127.51,127.5,9.3]
["bitfinex","SOLUSD",1765912137401,0.67,127.5,127.47,0.7]
["bitfinex","SOLUSD",1765912137698,4.51725963,127.5,127.48,8.6]
["bitfinex","SOLUSD",1765912138180,12.59111831,127.51,127.48,9.3]
["bitfinex","SOLUSD",1765912138381,16.43837794,127.51,127.48,9.3]
["bitfinex","SOLUSD",1765912139098,4.07856366,127.51,127.49,0.7]
["bitfinex","SOLUSD",1765912141305,4.07856366,127.51,127.5,0.7]
["bitfinex","SOLUSD",1765912141483,12.35875039,127.53,127.5,0.7]
["bitfinex","SOLUSD",1765912141484,7.84149076,127.53,127.5,0.7]
["bitfinex","SOLUSD",1765912141682,7.84149076,127.53,127.51,9.3]
["bitfinex","SOLUSD",1765912141683,12.58910282,127.53,127.51,9.3]
["bitfinex","SOLUSD",1765912141890,12.58910282,127.53,127.51,8.6]
["bitfinex","SOLUSD",1765912143305,4.07761206,127.53,127.51,16.44240683]
["bitfinex","SOLUSD",1765912143480,24.11661769,127.56,127.52,0.7]
["bitfinex","SOLUSD",1765912143803,4.54259091,127.54,127.51,9.27]
["bitfinex","SOLUSD",1765912144118,36.06057367,127.55,127.52,0.67]
["bitfinex","SOLUSD",1765912144283,0.7,127.54,127.52,9.27]
["bitfinex","SOLUSD",1765912144978,36.06057367,127.55,127.52,9.27]
["bitfinex","SOLUSD",1765912145702,35.36057367,127.55,127.52,9.27]
["bitfinex","SOLUSD",1765912146001,0.7,127.54,127.52,8.6]
["bitfinex","SOLUSD",1765912146575,4.54259091,127.53,127.49,8.51343993]
["bitfinex","SOLUSD",1765912146794,0.7,127.52,127.5,8.6]
["bitfinex","SOLUSD",1765912146997,4.54259091,127.53,127.5,9.27]
["bitfinex","SOLUSD",1765912147602,12.38426827,127.53,127.5,9.27]
["bitfinex","SOLUSD",1765912147775,12.38426827,127.53,127.5,0.67]
["bitfinex","SOLUSD",1765912147981,12.38426827,127.53,127.51,8.6]
["bitfinex","SOLUSD",1765912148180,12.38426827,127.53,127.49,0.67]
["bitfinex","SOLUSD",1765912148181,0.7,127.52,127.49,0.67]
["bitfinex","SOLUSD",1765912148402,0.7,127.52,127.5,8.6]
["bitfinex","SOLUSD",1765912148582,0.7,127.52,127.5,9.27]
["bitfinex","SOLUSD",1765912148781,31.98749888,127.53,127.5,9.27]
["bitfinex","SOLUSD",1765912148999,31.98749888,127.53,127.51,8.6]
["bitfinex","SOLUSD",1765912149308,0.7,127.52,127.51,8.6]
["bitfinex","SOLUSD",1765912149705,8.54190715,127.52,127.51,8.6]
["bitfinex","SOLUSD",1765912149918,0.7,127.51,127.48,0.67]
["bitfinex","SOLUSD",1765912150091,4.54259091,127.49,127.45,8.51591278]
["bitfinex","SOLUSD",1765912150295,4.54259091,127.49,127.46,17.11556344]
["bitfinex","SOLUSD",1765912150606,0.7,127.49,127.46,17.11556344]
["bitfinex","SOLUSD",1765912151195,4.54259091,127.51,127.48,0.67]
["bitfinex","SOLUSD",1765912151388,0.7,127.51,127.49,8.6]
["bitfinex","SOLUSD",1765912153520,0.7,127.51,127.49,16.44374384]
["bitfinex","SOLUSD",1765912153727,11.68478601,127.52,127.49,17.11374384]
["bitfinex","SOLUSD",1765912153910,12.38478601,127.52,127.49,17.11374384]
["bitfinex","SOLUSD",1765912154117,12.38478601,127.52,127.49,9.27]
["bitfinex","SOLUSD",1765912154724,12.38478601,127.52,127.49,17.11374546]
["bitfinex","SOLUSD",1765912154725,8.5421951,127.52,127.49,17.11374546]
["bitfinex","SOLUSD",1765912155099,8.5421951,127.52,127.49,9.27]
["bitfinex","SOLUSD",1765912155306,12.38478601,127.52,127.49,9.27]
["bitfinex","SOLUSD",1765912156196,8.5421951,127.52,127.49,17.11369349]
["bitfinex","SOLUSD",1765912158922,12.38455534,127.52,127.5,8.6]
["bitfinex","SOLUSD",1765912159421,11.0023738,127.52,127.5,8.6]
["bitfinex","SOLUSD",1765912160012,10.3023738,127.52,127.5,8.6]
["bitfinex","SOLUSD",1765912160226,11.0023738,127.52,127.5,8.6]
["bitfinex","SOLUSD",1765912160918,8.54196443,127.52,127.5,8.6]
["bitfinex","SOLUSD",1765912161120,11.0023738,127.52,127.5,8.6]
["bitfinex","SOLUSD",1765912161514,11.00200383,127.53,127.5,9.27]
["bitfinex","SOLUSD",1765912162106,0.7,127.52,127.5,9.27]
["bitfinex","SOLUSD",1765912162303,11.00200383,127.53,127.5,17.11309945]
["bitfinex","SOLUSD",1765912162522,7.84159446,127.53,127.51,0.67]
["bitfinex","SOLUSD",1765912162815,4.77744702,127.55,127.51,0.67]
["bitfinex","SOLUSD",1765912163498,15.07823989,127.55,127.51,0.67]
["bitfinex","SOLUSD",1765912163705,0.7,127.52,127.51,8.6]
["bitfinex","SOLUSD",1765912163915,0.7,127.53,127.51,8.6]
["bitfinex","SOLUSD",1765912164323,11.0020837,127.53,127.51,8.6]
["bitfinex","SOLUSD",1765912165000,7.84082002,127.54,127.51,8.6]
["bitfinex","SOLUSD",1765912165201,7.84082002,127.54,127.52,0.67]
["bitfinex","SOLUSD",1765912165595,12.61781628,127.55,127.52,0.67]
["bitfinex","SOLUSD",1765912166295,12.61781628,127.55,127.52,8.51185127]
["bitfinex","SOLUSD",1765912169025,11.91781628,127.55,127.53,0.67]
["bitfinex","SOLUSD",1765912169227,12.61781628,127.55,127.52,8.51185127]
["bitfinex","SOLUSD",1765912169918,4.07744702,127.55,127.53,0.67]
["bitfinex","SOLUSD",1765912170112,4.07744702,127.55,127.54,8.6]
["bitfinex","SOLUSD",1765912171928,4.77744702,127.55,127.54,8.6]
["bitfinex","SOLUSD",1765912172422,4.07744702,127.55,127.54,8.6]
["bitfinex","SOLUSD",1765912172610,4.07744702,127.55,127.52,8.51160397]
["bitfinex","SOLUSD",1765912172611,0.7,127.54,127.5,8.51285994]
["bitfinex","SOLUSD",1765912172806,3.16040937,127.53,127.51,8.6]
["bitfinex","SOLUSD",1765912173027,11.00170733,127.53,127.51,8.6]
["bitfinex","SOLUSD",1765912173608,8.54129796,127.53,127.51,9.3]
["bitfinex","SOLUSD",1765912173814,7.84129796,127.53,127.51,9.3]
["bitfinex","SOLUSD",1765912174006,11.9187042,127.53,127.51,9.3]
["bitfinex","SOLUSD",1765912175227,4.07740624,127.53,127.51,8.6]
["bitfinex","SOLUSD",1765912175409,9.79999999,127.6,127.52,0.72]
["bitfinex","SOLUSD",1765912175410,7.8394481,127.56,127.52,0.72]
["bitfinex","SOLUSD",1765912175612,10.98955461,127.57,127.53,0.72]
["bitfinex","SOLUSD",1765912175812,4.07663804,127.56,127.54,8.6]
["bitfinex","SOLUSD",1765912176017,4.76663804,127.56,127.54,8.6]
["bitfinex","SOLUSD",1765912176733,12.60643797,127.56,127.54,8.6]
["bitfinex","SOLUSD",1765912178227,11.91643797,127.56,127.54,8.6]
["bitfinex","SOLUSD",1765912178435,11.91643797,127.56,127.54,9.32]
["bitfinex","SOLUSD",1765912178808,0.2,127.6,127.57,0.72]
["bitfinex","SOLUSD",1765912179030,0.2,127.6,127.59,0.72]
["bitfinex","SOLUSD",1765912179831,8.03699059,127.6,127.58,8.6]
["bitfinex","SOLUSD",1765912180018,11.18739996,127.6,127.59,8.6]
["bitfinex","SOLUSD",1765912180528,10.49739996,127.6,127.59,8.6]
["bitfinex","SOLUSD",1765912180917,11.18739996,127.6,127.59,8.6]
["bitfinex","SOLUSD",1765912181117,10.49739996,127.6,127.59,8.6]
["bitfinex","SOLUSD",1765912181828,8.03699059,127.6,127.59,8.6]
["bitfinex","SOLUSD",1765912182733,8.72699059,127.6,127.59,8.6]
["bitfinex","SOLUSD",1765912182935,8.03699059,127.6,127.59,8.6]
["bitfinex","SOLUSD",1765912183417,8.03699059,127.6,127.58,8.6]
["bitfinex","SOLUSD",1765912184836,0.2,127.6,127.59,0.72]
["bitfinex","SOLUSD",1765912185141,0.2,127.6,127.58,9.32]
["bitfinex","SOLUSD",1765912185634,0.2,127.6,127.59,0.72]
["bitfinex","SOLUSD",1765912186225,0.2,127.6,127.58,17.15812649]
["bitfinex","SOLUSD",1765912186526,0.2,127.6,127.59,8.6]
["bitfinex","SOLUSD",1765912188039,0.2,127.6,127.59,17.15760482]
["bitfinex","SOLUSD",1765912188824,0.2,127.6,127.59,19.61801419]
["bitfinex","SOLUSD",1765912189945,0.89,127.6,127.59,8.6]
["bitfinex","SOLUSD",1765912190829,0.2,127.6,127.59,8.6]
["bitfinex","SOLUSD",1765912191548,11.18759164,127.6,127.54,28.411159]
["bitfinex","SOLUSD",1765912191840,3.15040937,127.59,127.56,0.72]
["bitfinex","SOLUSD",1765912192228,11.18759164,127.6,127.56,0.72]
["bitfinex","SOLUSD",1765912192831,0.69,127.56,127.51,0.72]
["bitfinex","SOLUSD",1765912193032,3.15040937,127.54,127.51,0.72]
["bitfinex","SOLUSD",1765912193626,0.69,127.53,127.5,8.56279511]
["bitfinex","SOLUSD",1765912193824,3.15040937,127.53,127.51,8.6]
["bitfinex","SOLUSD",1765912194034,3.15040937,127.52,127.49,8.6]
["bitfinex","SOLUSD",1765912194240,3.15040937,127.52,127.49,17.16372807]
["bitfinex","SOLUSD",1765912194241,0.69,127.52,127.49,17.16372807]
["bitfinex","SOLUSD",1765912194429,13.58808233,127.53,127.49,17.16372807]
["bitfinex","SOLUSD",1765912194631,13.58808233,127.53,127.49,16.44372807]
["bitfinex","SOLUSD",1765912194825,13.58808233,127.53,127.5,0.72]
["bitfinex","SOLUSD",1765912194826,21.42973171,127.53,127.5,0.72]
["bitfinex","SOLUSD",1765912195150,2.46040937,127.52,127.5,0.72]
["bitfinex","SOLUSD",1765912195357,2.46040937,127.52,127.49,16.44372807]
["bitfinex","SOLUSD",1765912195520,2.46040937,127.52,127.49,17.16372807]
["bitfinex","SOLUSD",1765912195932,3.15040937,127.52,127.49,9.32]
["bitfinex","SOLUSD",1765912196133,2.46040937,127.51,127.47,7.84456047]
["bitfinex","SOLUSD",1765912196443,3.15040937,127.51,127.48,9.32]
["bitfinex","SOLUSD",1765912196845,10.99299701,127.51,127.48,9.32]
["bitfinex","SOLUSD",1765912198769,10.99299701,127.51,127.44,0.72]
["bitfinex","SOLUSD",1765912198770,3.15040937,127.49,127.44,0.72]
["bitfinex","SOLUSD",1765912198940,3.15040937,127.49,127.45,9.32]
["bitfinex","SOLUSD",1765912198941,2.46040937,127.48,127.45,9.32]
["bitfinex","SOLUSD",1765912199116,3.15040937,127.49,127.45,9.32]
["bitfinex","SOLUSD",1765912199529,3.15040937,127.49,127.45,8.6]
["bitfinex","SOLUSD",1765912199720,3.15040937,127.49,127.46,0.72]
["bitfinex","SOLUSD",1765912200160,27.44889302,127.51,127.43,7.84723715]
["bitfinex","SOLUSD",1765912200161,3.15040937,127.47,127.43,7.84723715]
["bitfinex","SOLUSD",1765912200362,0.69,127.46,127.44,8.6]
["bitfinex","SOLUSD",1765912200541,10.99583376,127.47,127.44,9.32]
["bitfinex","SOLUSD",1765912201257,3.15040937,127.46,127.43,0.72]
["bitfinex","SOLUSD",1765912201465,2.46040937,127.46,127.42,7.94785671]
["bitfinex","SOLUSD",1765912201647,3.15040937,127.46,127.43,8.6]
["bitfinex","SOLUSD",1765912201844,2.46040937,127.46,127.42,7.94785671]
["bitfinex","SOLUSD",1765912202039,0.69,127.46,127.43,9.32]
["bitfinex","SOLUSD",1765912202247,3.15040937,127.46,127.43,9.32]
["bitfinex","SOLUSD",1765912202477,10.99614827,127.46,127.43,0.72]
["bitfinex","SOLUSD",1765912202639,8.5357389,127.46,127.44,8.6]
["bitfinex","SOLUSD",1765912202963,10.99614827,127.46,127.44,8.6]
["bitfinex","SOLUSD",1765912204542,8.5357389,127.46,127.44,8.6]
["bitfinex","SOLUSD",1765912206562,0.67,127.48,127.44,9.31]
["bitfinex","SOLUSD",1765912206764,0.67,127.47,127.42,0.1]
["bitfinex","SOLUSD",1765912206967,0.67,127.44,127.42,0.1]
["bitfinex","SOLUSD",1765912207343,2.46040937,127.45,127.42,0.1]
["bitfinex","SOLUSD",1765912207344,3.13040937,127.43,127.42,0.1]
["bitfinex","SOLUSD",1765912207862,11.10767296,127.43,127.42,0.1]
["bitfinex","SOLUSD",1765912208064,3.13040937,127.44,127.42,0.1]
["bitfinex","SOLUSD",1765912208251,3.13040937,127.44,127.42,8.7]
["bitfinex","SOLUSD",1765912208580,3.13040937,127.46,127.42,17.25799797]
["bitfinex","SOLUSD",1765912208872,2.46040937,127.46,127.42,17.25799797]
["bitfinex","SOLUSD",1765912209075,2.46040937,127.44,127.42,8.7]
["bitfinex","SOLUSD",1765912209378,0.67,127.43,127.42,8.7]
["bitfinex","SOLUSD",1765912209673,6.54180505,127.44,127.42,8.7]
["bitfinex","SOLUSD",1765912209851,7.21180505,127.44,127.42,8.7]
["bitfinex","SOLUSD",1765912210048,0.67,127.43,127.42,8.7]
["bitfinex","SOLUSD",1765912210846,6.54180505,127.44,127.42,8.7]
["bitfinex","SOLUSD",1765912210847,14.38864281,127.44,127.42,8.7]
["bitfinex","SOLUSD",1765912211045,4.08139568,127.44,127.42,9.41]
["bitfinex","SOLUSD",1765912211487,4.75139568,127.44,127.42,8.7]
["bitfinex","SOLUSD",1765912211650,4.75139568,127.44,127.42,0.1]
["bitfinex","SOLUSD",1765912211981,4.75139568,127.44,127.43,8.6]
["bitfinex","SOLUSD",1765912212160,4.75139568,127.44,127.37,8.90994492]
["bitfinex","SOLUSD",1765912212161,10.43767296,127.43,127.37,8.90994492]
["bitfinex","SOLUSD",1765912212359,2.46040937,127.38,127.37,0.1]
["bitfinex","SOLUSD",1765912212672,0.67,127.4,127.37,0.1]
["bitfinex","SOLUSD",1765912212879,27.67279268,127.44,127.37,0.1]
["bitfinex","SOLUSD",1765912213078,0.67,127.42,127.38,3.17040937]
["bitfinex","SOLUSD",1765912213275,0.67,127.41,127.38,0.71]
["bitfinex","SOLUSD",1765912213661,0.67,127.42,127.38,3.17040937]
["bitfinex","SOLUSD",1765912214175,7.84842391,127.42,127.38,0.71]
["bitfinex","SOLUSD",1765912214478,0.67,127.41,127.38,3.1736647]
["bitfinex","SOLUSD",1765912215178,8.51877585,127.41,127.38,0.71]
["bitfinex","SOLUSD",1765912215380,7.84813619,127.42,127.38,7.85041757]
["bitfinex","SOLUSD",1765912215571,15.18906864,127.44,127.4,0.71]
["bitfinex","SOLUSD",1765912215757,12.59839427,127.44,127.41,0.71]
["bitfinex","SOLUSD",1765912216073,0.67,127.43,127.4,8.6]
["bitfinex","SOLUSD",1765912216273,0.67,127.42,127.4,8.6]
["bitfinex","SOLUSD",1765912216476,0.67,127.42,127.38,7.85041757]
["bitfinex","SOLUSD",1765912216771,0.67,127.43,127.39,9.31]
["bitfinex","SOLUSD",1765912216952,0.67,127.43,127.39,11.7736647]
["bitfinex","SOLUSD",1765912217152,0.67,127.43,127.39,9.31]
["bitfinex","SOLUSD",1765912217382,8.51763255,127.43,127.39,17.15989599]
["bitfinex","SOLUSD",1765912217577,8.51763255,127.43,127.39,19.62356069]
["bitfinex","SOLUSD",1765912217778,8.51755403,127.43,127.39,18.91356069]
["bitfinex","SOLUSD",1765912217964,8.51755403,127.43,127.39,19.62356069]
["bitfinex","SOLUSD",1765912218685,8.51755403,127.43,127.39,17.15989599]
["bitfinex","SOLUSD",1765912219779,0.67,127.43,127.39,18.91356069]
["bitfinex","SOLUSD",1765912220083,0.67,127.43,127.39,19.62356069]
["bitfinex","SOLUSD",1765912220675,0.67,127.43,127.39,18.91356069]
["bitfinex","SOLUSD",1765912220981,15.06206852,127.44,127.4,0.71]
["bitfinex","SOLUSD",1765912221179,12.59840382,127.44,127.4,2.4636647]
["bitfinex","SOLUSD",1765912221385,12.59827584,127.44,127.41,0.71]
["bitfinex","SOLUSD",1765912222473,0.67,127.43,127.4,8.55894634]
["bitfinex","SOLUSD",1765912222779,12.59827584,127.44,127.4,8.55894634]
["bitfinex","SOLUSD",1765912223381,8.51746862,127.43,127.4,7.84894634]
["bitfinex","SOLUSD",1765912223585,0.67,127.42,127.41,8.6]
["bitfinex","SOLUSD",1765912224883,8.51806152,127.42,127.41,8.6]
["bitfinex","SOLUSD",1765912225473,0.67,127.41,127.39,8.6]
["bitfinex","SOLUSD",1765912226875,8.5188176,127.41,127.37,8.66087528]
["bitfinex","SOLUSD",1765912227074,8.5188176,127.41,127.38,8.6]
["bitfinex","SOLUSD",1765912227075,0.67,127.4,127.38,8.6]
["bitfinex","SOLUSD",1765912227385,3.84812099,127.39,127.37,0.1]
["bitfinex","SOLUSD",1765912227686,0.67,127.38,127.37,8.7]
["bitfinex","SOLUSD",1765912228067,27.47051134,127.41,127.37,8.7]
["bitfinex","SOLUSD",1765912228262,0.67,127.39,127.37,8.7]
["bitfinex","SOLUSD",1765912228467,8.52025866,127.39,127.37,8.7]
["bitfinex","SOLUSD",1765912230569,12.36837965,127.39,127.37,8.7]
["bitfinex","SOLUSD",1765912231084,11.69837965,127.39,127.37,8.7]
["bitfinex","SOLUSD",1765912231274,0.67,127.38,127.37,8.7]
["bitfinex","SOLUSD",1765912231993,0.67,127.38,127.37,0.1]
["bitfinex","SOLUSD",1765912233084,8.52025866,127.39,127.37,0.1]
["bitfinex","SOLUSD",1765912233290,7.85025866,127.39,127.37,0.1]
["bitfinex","SOLUSD",1765912233476,0.67,127.38,127.37,0.1]
["bitfinex","SOLUSD",1765912234468,7.85025866,127.39,127.37,0.1]
["bitfinex","SOLUSD",1765912235093,8.56025866,127.39,127.37,0.1]
["bitfinex","SOLUSD",1765912235289,7.85025866,127.39,127.37,0.1]
["bitfinex","SOLUSD",1765912235596,12.40837965,127.39,127.37,0.1]
["bitfinex","SOLUSD",1765912235795,8.56025866,127.39,127.37,0.1]
["bitfinex","SOLUSD",1765912235982,7.85025866,127.39,127.37,0.1]
["bitfinex","SOLUSD",1765912236306,0.71,127.38,127.37,0.1]
["bitfinex","SOLUSD",1765912239707,12.40864697,127.38,127.37,0.1]
["bitfinex","SOLUSD",1765912239916,8.56052598,127.38,127.37,0.1]
["bitfinex","SOLUSD",1765912240122,12.40864697,127.38,127.37,0.1]
["bitfinex","SOLUSD",1765912240424,8.56052598,127.38,127.37,0.1]
["bitfinex","SOLUSD",1765912240894,12.40864697,127.38,127.37,0.1]
["bitfinex","SOLUSD",1765912242412,8.56052598,127.38,127.37,0.1]
["bitfinex","SOLUSD",1765912242593,12.40864697,127.38,127.37,0.1]
["bitfinex","SOLUSD",1765912243189,8.56052598,127.38,127.37,0.1]
["bitfinex","SOLUSD",1765912243390,12.40864697,127.38,127.37,0.1]
["bitfinex","SOLUSD",1765912247604,34.8748404,127.4,127.37,0.1]
["bitfinex","SOLUSD",1765912247813,0.71,127.39,127.37,0.1]
["bitfinex","SOLUSD",1765912248194,11.69852412,127.39,127.37,0.1]
["bitfinex","SOLUSD",1765912248395,0.71,127.38,127.37,0.1]
["bitfinex","SOLUSD",1765912248834,4.55812099,127.38,127.37,0.1]
["bitfinex","SOLUSD",1765912249690,12.40864697,127.38,127.37,0.1]
["bitfinex","SOLUSD",1765912249909,0.71,127.39,127.37,0.1]
["bitfinex","SOLUSD",1765912250212,0.71,127.38,127.37,0.1]
["bitfinex","SOLUSD",1765912250718,12.40803071,127.39,127.37,0.1]
["bitfinex","SOLUSD",1765912251600,8.55990972,127.39,127.37,0.1]
["bitfinex","SOLUSD",1765912251796,7.84990972,127.39,127.37,0.77]
["bitfinex","SOLUSD",1765912252215,8.55990972,127.39,127.37,0.1]
["bitfinex","SOLUSD",1765912252393,8.55990972,127.39,127.37,0.77]
["bitfinex","SOLUSD",1765912252394,7.84990972,127.39,127.37,0.77]
["bitfinex","SOLUSD",1765912252914,19.09903527,127.4,127.37,0.77]
["bitfinex","SOLUSD",1765912252915,7.95136231,127.4,127.37,0.77]
["bitfinex","SOLUSD",1765912253117,11.9526934,127.4,127.37,0.77]
["bitfinex","SOLUSD",1765912253803,12.6626934,127.4,127.37,0.77]
["bitfinex","SOLUSD",1765912255317,4.10324132,127.4,127.38,0.67]
["bitfinex","SOLUSD",1765912255696,34.61478905,127.43,127.39,0.67]
["bitfinex","SOLUSD",1765912255697,7.84820515,127.42,127.39,0.67]
["bitfinex","SOLUSD",1765912255897,7.84820515,127.42,127.39,9.27]
["bitfinex","SOLUSD",1765912256219,7.84820515,127.42,127.39,8.6]
["bitfinex","SOLUSD",1765912256591,8.55820515,127.42,127.39,9.27]
["bitfinex","SOLUSD",1765912257017,12.40632614,127.42,127.39,9.27]
["bitfinex","SOLUSD",1765912257609,8.55820515,127.42,127.39,17.11990654]
["bitfinex","SOLUSD",1765912258315,15.79815516,127.43,127.4,0.67]
["bitfinex","SOLUSD",1765912258619,11.95003417,127.43,127.4,0.67]
["bitfinex","SOLUSD",1765912259402,12.66003417,127.43,127.4,0.67]
["bitfinex","SOLUSD",1765912259602,16.50815516,127.43,127.4,0.67]
["bitfinex","SOLUSD",1765912259925,11.95003417,127.43,127.4,8.51925354]
["bitfinex","SOLUSD",1765912260129,11.95003417,127.43,127.41,0.67]
["bitfinex","SOLUSD",1765912260600,7.8470039,127.44,127.41,0.67]
["bitfinex","SOLUSD",1765912260801,16.50610076,127.45,127.41,0.67]
["bitfinex","SOLUSD",1765912261031,12.65797977,127.45,127.42,9.27]
["bitfinex","SOLUSD",1765912261417,16.50610076,127.45,127.42,9.27]
["bitfinex","SOLUSD",1765912262125,8.55714392,127.44,127.42,8.6]
["bitfinex","SOLUSD",1765912262520,7.84714392,127.44,127.42,9.27]
["bitfinex","SOLUSD",1765912262927,0.71,127.43,127.39,0.67]
["bitfinex","SOLUSD",1765912263115,0.71,127.42,127.4,8.6]
["bitfinex","SOLUSD",1765912263624,0.71,127.41,127.37,8.62084743]
["bitfinex","SOLUSD",1765912263929,4.55812099,127.41,127.38,8.6]
["bitfinex","SOLUSD",1765912264128,12.40725202,127.41,127.38,9.28]
["bitfinex","SOLUSD",1765912264298,12.40725202,127.41,127.38,8.6]
["bitfinex","SOLUSD",1765912264501,12.41725202,127.41,127.38,8.6]
["bitfinex","SOLUSD",1765912264801,12.41725202,127.41,127.38,9.28]
["bitfinex","SOLUSD",1765912267927,3.84812099,127.39,127.37,0.1]
["bitfinex","SOLUSD",1765912268112,0.72,127.4,127.37,9.38]
["bitfinex","SOLUSD",1765912268706,8.56831641,127.42,127.38,0.68]
["bitfinex","SOLUSD",1765912268914,7.84831641,127.42,127.39,0.68]
["bitfinex","SOLUSD",1765912269114,7.84831641,127.42,127.4,9.28]
["bitfinex","SOLUSD",1765912269624,8.56831641,127.42,127.4,8.6]
["bitfinex","SOLUSD",1765912270638,0.72,127.4,127.38,8.6]
["bitfinex","SOLUSD",1765912270842,4.56812099,127.4,127.38,8.6]
["bitfinex","SOLUSD",1765912271039,0.72,127.39,127.38,8.6]
["bitfinex","SOLUSD",1765912271208,4.56812099,127.39,127.38,8.6]
["bitfinex","SOLUSD",1765912271408,3.84812099,127.4,127.38,8.6]
["bitfinex","SOLUSD",1765912271634,4.56812099,127.4,127.38,8.6]
["bitfinex","SOLUSD",1765912272122,7.84990972,127.39,127.38,8.6]
["bitfinex","SOLUSD",1765912273610,7.84990972,127.39,127.37,0.1]
["bitfinex","SOLUSD",1765912273611,0.72,127.38,127.37,0.1]
["bitfinex","SOLUSD",1765912274025,8.57052598,127.38,127.37,0.1]
["bitfinex","SOLUSD",1765912274840,0.72,127.38,127.37,0.1]
["bitfinex","SOLUSD",1765912275038,12.41833109,127.39,127.37,0.1]
["bitfinex","SOLUSD",1765912277544,8.5702101,127.39,127.37,0.1]
["bitfinex","SOLUSD",1765912279232,8.57052598,127.38,127.37,0.1]
["bitfinex","SOLUSD",1765912279843,7.85052598,127.38,127.37,0.1]
["bitfinex","SOLUSD",1765912280235,8.57052598,127.38,127.37,0.1]
["bitfinex","SOLUSD",1765912280642,7.85052598,127.38,127.37,0.1]
["bitfinex","SOLUSD",1765912280944,12.41864697,127.38,127.37,0.1]
["bitfinex","SOLUSD",1765912281427,8.57052598,127.38,127.37,0.1]
["bitfinex","SOLUSD",1765912282048,12.41864697,127.38,127.37,0.1]
["bitfinex","SOLUSD",1765912283529,11.03605258,127.38,127.37,0.1]
["bitfinex","SOLUSD",1765912284059,8.57052598,127.38,127.37,0.1]
["bitfinex","SOLUSD",1765912285048,2.46553022,127.39,127.37,0.78]
["bitfinex","SOLUSD",1765912285049,7.85001483,127.39,127.37,0.78]
["bitfinex","SOLUSD",1765912285747,8.57001483,127.39,127.37,0.1]
["bitfinex","SOLUSD",1765912285954,11.03554505,127.39,127.37,0.1]
["bitfinex","SOLUSD",1765912289649,3.18553022,127.38,127.37,0.1]
["bitfinex","SOLUSD",1765912290239,11.0360562,127.38,127.37,0.1]
["bitfinex","SOLUSD",1765912291247,15.14013169,127.38,127.37,0.1]
["bitfinex","SOLUSD",1765912293051,0.72,127.37,127.33,8.3]
["bitfinex","SOLUSD",1765912293243,2.46553022,127.36,127.34,0.68]
["bitfinex","SOLUSD",1765912293544,3.18553022,127.36,127.34,0.68]
["bitfinex","SOLUSD",1765912294532,11.03785157,127.36,127.34,0.68]
["bitfinex","SOLUSD",1765912296148,11.03785157,127.36,127.32,16.45410345]
["bitfinex","SOLUSD",1765912296149,11.03785157,127.36,127.33,0.71]
["bitfinex","SOLUSD",1765912299441,10.31785157,127.36,127.33,0.71]
["bitfinex","SOLUSD",1765912299754,7.85068585,127.38,127.34,2.46553022]
["bitfinex","SOLUSD",1765912299938,7.85068585,127.38,127.35,0.71]
["bitfinex","SOLUSD",1765912301057,10.99571654,127.39,127.36,0.71]
["bitfinex","SOLUSD",1765912301436,0.68,127.37,127.36,8.6]
["bitfinex","SOLUSD",1765912301643,3.14553022,127.37,127.35,8.6]
["bitfinex","SOLUSD",1765912301841,3.14553022,127.38,127.35,9.31]
["bitfinex","SOLUSD",1765912302755,4.78347633,127.4,127.36,0.71]
["bitfinex","SOLUSD",1765912302946,4.10347633,127.4,127.39,3.17553022]
["bitfinex","SOLUSD",1765912303147,10.99297587,127.43,127.4,0.71]
["bitfinex","SOLUSD",1765912303352,10.99297587,127.43,127.39,8.6]
["bitfinex","SOLUSD",1765912303353,0.68,127.4,127.39,8.6]
["bitfinex","SOLUSD",1765912303737,3.14553022,127.4,127.37,0.71]
["bitfinex","SOLUSD",1765912303940,0.68,127.39,127.36,0.71]
["bitfinex","SOLUSD",1765912304157,0.68,127.38,127.36,8.6]
["bitfinex","SOLUSD",1765912304664,7.85114234,127.37,127.36,8.6]
["bitfinex","SOLUSD",1765912304865,8.53114234,127.37,127.35,8.6]
["bitfinex","SOLUSD",1765912305067,10.99667256,127.37,127.35,8.6]
["bitfinex","SOLUSD",1765912305365,8.53114234,127.37,127.35,8.6]
["bitfinex","SOLUSD",1765912305765,8.53114234,127.37,127.34,8.56291791]
["bitfinex","SOLUSD",1765912305970,0.68,127.36,127.34,8.6]
["bitfinex","SOLUSD",1765912306268,10.99667256,127.37,127.34,17.16299101]
["bitfinex","SOLUSD",1765912306440,8.53114234,127.37,127.34,17.16299101]
["bitfinex","SOLUSD",1765912306766,10.99667256,127.37,127.34,17.16299101]
["bitfinex","SOLUSD",1765912307641,0.68,127.37,127.34,17.16299101]
["bitfinex","SOLUSD",1765912308963,7.85011308,127.39,127.35,0.71]
["bitfinex","SOLUSD",1765912309170,10.9956433,127.39,127.35,0.71]
["bitfinex","SOLUSD",1765912309335,10.31508735,127.4,127.35,3.17553022]
["bitfinex","SOLUSD",1765912309541,10.31508735,127.4,127.36,0.71]
["bitfinex","SOLUSD",1765912309742,8.52955713,127.4,127.37,9.31]
["bitfinex","SOLUSD",1765912309943,10.99508735,127.4,127.37,9.31]
["bitfinex","SOLUSD",1765912311846,10.31508735,127.4,127.37,8.6]
["bitfinex","SOLUSD",1765912312053,10.99508735,127.4,127.37,9.31]
["bitfinex","SOLUSD",1765912312455,10.99508735,127.4,127.37,17.16114222]
["bitfinex","SOLUSD",1765912312773,8.52955713,127.4,127.37,17.16114222]
["bitfinex","SOLUSD",1765912313552,3.14553022,127.42,127.38,0.71]
["bitfinex","SOLUSD",1765912313763,15.09551188,127.43,127.39,0.71]
["bitfinex","SOLUSD",1765912313965,15.09551188,127.43,127.4,9.31]
["bitfinex","SOLUSD",1765912314166,0.68,127.4,127.39,8.6]
["bitfinex","SOLUSD",1765912314346,3.14553022,127.4,127.39,8.6]
["bitfinex","SOLUSD",1765912315252,10.99482378,127.4,127.39,8.6]
["bitfinex","SOLUSD",1765912315452,10.99482378,127.4,127.38,8.6]
["bitfinex","SOLUSD",1765912316881,0.68,127.39,127.36,8.56156772]
["bitfinex","SOLUSD",1765912317074,0.68,127.39,127.37,8.6]
["bitfinex","SOLUSD",1765912317278,0.68,127.38,127.36,8.6]
["bitfinex","SOLUSD",1765912318476,3.14553022,127.39,127.36,8.6]
["bitfinex","SOLUSD",1765912318775,3.14553022,127.39,127.36,9.31]
["bitfinex","SOLUSD",1765912319980,10.99604234,127.39,127.36,9.31]
["bitfinex","SOLUSD",1765912321281,8.53051212,127.39,127.36,9.31]
["bitfinex","SOLUSD",1765912321480,10.99604234,127.39,127.36,9.31]
["bitfinex","SOLUSD",1765912323854,10.97604234,127.39,127.36,9.31]
["bitfinex","SOLUSD",1765912325284,0.66,127.39,127.36,8.6]
["bitfinex","SOLUSD",1765912325593,7.84965528,127.4,127.37,0.69]
["bitfinex","SOLUSD",1765912325962,8.50965528,127.4,127.37,0.69]
["bitfinex","SOLUSD",1765912326373,10.9751855,127.4,127.37,0.69]
["bitfinex","SOLUSD",1765912326573,10.9751855,127.4,127.36,7.85121306]
["bitfinex","SOLUSD",1765912326574,3.12553022,127.39,127.36,8.6]
["bitfinex","SOLUSD",1765912326758,0.66,127.38,127.34,10.31820344]
["bitfinex","SOLUSD",1765912326974,3.12553022,127.37,127.35,8.6]
["bitfinex","SOLUSD",1765912327567,3.12553022,127.38,127.35,17.1421805]
["bitfinex","SOLUSD",1765912327777,2.46553022,127.38,127.35,17.1421805]
["bitfinex","SOLUSD",1765912327961,3.12553022,127.38,127.35,17.1421805]
["bitfinex","SOLUSD",1765912328687,10.97608234,127.38,127.35,17.1421805]
["bitfinex","SOLUSD",1765912331870,0.66,127.37,127.36,8.6]
["bitfinex","SOLUSD",1765912332478,10.97608234,127.38,127.36,8.6]
["bitfinex","SOLUSD",1765912332684,2.46553022,127.39,127.36,8.6]
["bitfinex","SOLUSD",1765912332867,0.66,127.38,127.36,8.6]
["bitfinex","SOLUSD",1765912333489,8.51070434,127.38,127.36,8.6]
["bitfinex","SOLUSD",1765912334756,0.66,127.38,127.36,8.6]
["bitfinex","SOLUSD",1765912335382,8.51072495,127.38,127.36,8.6]
["bitfinex","SOLUSD",1765912336365,3.12553022,127.37,127.36,8.6]
["bitfinex","SOLUSD",1765912336566,0.66,127.36,127.33,0.69]
["bitfinex","SOLUSD",1765912336767,3.12553022,127.37,127.34,9.29]
["bitfinex","SOLUSD",1765912336974,0.66,127.37,127.34,17.14294331]
["bitfinex","SOLUSD",1765912337591,0.66,127.37,127.3,19.24761788]
["bitfinex","SOLUSD",1765912337592,3.12553022,127.36,127.3,0.69]
["bitfinex","SOLUSD",1765912337775,3.12553022,127.36,127.33,0.69]
["bitfinex","SOLUSD",1765912337975,3.12553022,127.36,127.34,8.6]
["bitfinex","SOLUSD",1765912339185,10.9778318,127.36,127.34,8.6]
["bitfinex","SOLUSD",1765912339666,0.66,127.35,127.34,8.6]
["bitfinex","SOLUSD",1765912339865,0.66,127.35,127.31,7.85476194]
["bitfinex","SOLUSD",1765912340066,4.10350859,127.39,127.35,0.69]
["bitfinex","SOLUSD",1765912340067,0.66,127.38,127.35,0.69]
["bitfinex","SOLUSD",1765912340273,0.66,127.38,127.35,9.29]
["bitfinex","SOLUSD",1765912341273,8.51100804,127.38,127.35,9.29]
["bitfinex","SOLUSD",1765912341467,8.51100804,127.38,127.35,17.1422933]
["bitfinex","SOLUSD",1765912342392,12.61359331,127.39,127.36,0.69]
["bitfinex","SOLUSD",1765912342574,11.95359331,127.39,127.36,0.69]
["bitfinex","SOLUSD",1765912342983,11.95359331,127.39,127.37,0.69]
["bitfinex","SOLUSD",1765912342984,4.10350859,127.39,127.37,0.69]
["bitfinex","SOLUSD",1765912343173,0.66,127.4,127.38,8.6]
["bitfinex","SOLUSD",1765912343370,16.4625414,127.41,127.38,9.29]
["bitfinex","SOLUSD",1765912343796,3.85079595,127.39,127.36,8.6]
["bitfinex","SOLUSD",1765912344094,31.57343919,127.41,127.29,0.69]
["bitfinex","SOLUSD",1765912344095,0.66,127.36,127.29,0.69]
["bitfinex","SOLUSD",1765912344295,0.66,127.31,127.29,8.42]
["bitfinex","SOLUSD",1765912344494,0.66,127.3,127.29,8.6]
["bitfinex","SOLUSD",1765912344797,4.51079595,127.31,127.29,8.6]
["bitfinex","SOLUSD",1765912344996,3.85079595,127.33,127.29,8.6]
["bitfinex","SOLUSD",1765912345177,0.66,127.33,127.3,0.69]
["bitfinex","SOLUSD",1765912345377,8.51334523,127.34,127.3,7.85530804]
["bitfinex","SOLUSD",1765912345576,12.36414118,127.34,127.31,0.69]
["bitfinex","SOLUSD",1765912345881,0.66,127.34,127.31,0.69]
["bitfinex","SOLUSD",1765912346297,0.66,127.34,127.32,8.6]
["bitfinex","SOLUSD",1765912347108,0.66,127.32,127.31,8.6]
["bitfinex","SOLUSD",1765912347276,12.36502152,127.32,127.31,8.6]
["bitfinex","SOLUSD",1765912347476,7.85422557,127.32,127.31,8.6]
["bitfinex","SOLUSD",1765912347872,8.51422557,127.32,127.31,8.6]
["bitfinex","SOLUSD",1765912348369,0.66,127.31,127.29,8.6]
["bitfinex","SOLUSD",1765912348600,0.66,127.3,127.29,8.6]
["bitfinex","SOLUSD",1765912349299,4.51079595,127.31,127.29,8.6]
["bitfinex","SOLUSD",1765912349484,12.36565485,127.31,127.29,8.6]
["bitfinex","SOLUSD",1765912349670,8.5148589,127.31,127.29,8.6]
["bitfinex","SOLUSD",1765912349887,0.66,127.31,127.29,8.6]
["bitfinex","SOLUSD",1765912350093,3.85079595,127.33,127.3,0.69]
["bitfinex","SOLUSD",1765912350301,4.51079595,127.33,127.3,0.69]
["bitfinex","SOLUSD",1765912351003,3.85079595,127.32,127.28,7.85642778]
["bitfinex","SOLUSD",1765912351196,4.51079595,127.32,127.29,9.29]
["bitfinex","SOLUSD",1765912351396,12.36522593,127.32,127.29,9.29]
["bitfinex","SOLUSD",1765912351594,0.66,127.31,127.29,8.6]
["bitfinex","SOLUSD",1765912351814,12.36522593,127.32,127.29,9.29]
["bitfinex","SOLUSD",1765912352012,12.36522593,127.32,127.29,0.69]
["bitfinex","SOLUSD",1765912352195,4.51079595,127.32,127.3,8.6]
["bitfinex","SOLUSD",1765912353000,0.66,127.31,127.28,8.54645469]
["bitfinex","SOLUSD",1765912353321,0.66,127.31,127.29,8.6]
["bitfinex","SOLUSD",1765912353813,12.38513007,127.32,127.29,8.6]
["bitfinex","SOLUSD",1765912354393,8.53433412,127.32,127.29,9.29]
["bitfinex","SOLUSD",1765912354595,12.38513007,127.32,127.29,9.29]
["bitfinex","SOLUSD",1765912354901,12.38513007,127.32,127.29,17.14598859]
["bitfinex","SOLUSD",1765912355102,12.38513007,127.32,127.29,9.29]
["bitfinex","SOLUSD",1765912355489,12.3908231,127.32,127.29,9.29]
["bitfinex","SOLUSD",1765912356523,0.72,127.29,127.26,0.69]
["bitfinex","SOLUSD",1765912356739,3.85648898,127.28,127.27,8.62]
["bitfinex","SOLUSD",1765912357025,4.57648898,127.29,127.27,8.62]
["bitfinex","SOLUSD",1765912357189,11.7108231,127.32,127.25,8.62]
["bitfinex","SOLUSD",1765912357190,0.72,127.27,127.25,8.62]
["bitfinex","SOLUSD",1765912357592,0.72,127.27,127.24,0.79]
["bitfinex","SOLUSD",1765912357593,0.72,127.27,127.24,0.1]
["bitfinex","SOLUSD",1765912357792,0.72,127.25,127.24,0.1]
["bitfinex","SOLUSD",1765912358524,12.43503514,127.25,127.24,0.1]
["bitfinex","SOLUSD",1765912360795,8.57854616,127.25,127.24,0.1]
["bitfinex","SOLUSD",1765912360998,12.43503514,127.25,127.24,0.1]
["bitfinex","SOLUSD",1765912362521,8.57854616,127.25,127.24,0.1]
["bitfinex","SOLUSD",1765912362912,12.43503514,127.25,127.24,0.1]
["bitfinex","SOLUSD",1765912363619,8.57854616,127.25,127.24,0.1]
["bitfinex","SOLUSD",1765912363826,12.43503514,127.25,127.24,0.1]
["bitfinex","SOLUSD",1765912364018,3.85648898,127.25,127.24,0.1]
["bitfinex","SOLUSD",1765912364217,7.85792865,127.26,127.24,0.1]
["bitfinex","SOLUSD",1765912364520,22.8717304,127.27,127.24,0.79]
["bitfinex","SOLUSD",1765912365325,22.8717304,127.27,127.24,0.1]
["bitfinex","SOLUSD",1765912365326,19.01524142,127.27,127.24,0.1]
["bitfinex","SOLUSD",1765912365923,0.72,127.25,127.24,0.1]
["bitfinex","SOLUSD",1765912366321,4.57648898,127.25,127.24,0.1]
["bitfinex","SOLUSD",1765912366827,41.79500847,127.27,127.24,0.79]
["bitfinex","SOLUSD",1765912367014,0.72,127.26,127.24,0.1]
["bitfinex","SOLUSD",1765912367332,4.57648898,127.26,127.24,0.1]
["bitfinex","SOLUSD",1765912367825,7.85854616,127.25,127.24,0.1]
["bitfinex","SOLUSD",1765912370914,11.71503514,127.25,127.24,0.1]
["bitfinex","SOLUSD",1765912371225,12.43503514,127.25,127.24,0.1]
["bitfinex","SOLUSD",1765912371436,8.57854616,127.25,127.24,0.1]
["bitfinex","SOLUSD",1765912371726,12.43503514,127.25,127.24,0.1]
["bitfinex","SOLUSD",1765912371924,8.57854616,127.25,127.24,0.1]
["bitfinex","SOLUSD",1765912372324,12.43503514,127.25,127.24,0.1]
["bitfinex","SOLUSD",1765912376030,12.93503514,127.25,127.24,0.1]
["bitfinex","SOLUSD",1765912376233,9.07854616,127.25,127.24,1e-08]
["bitfinex","SOLUSD",1765912376539,12.93503514,127.25,127.24,1e-08]
["bitfinex","SOLUSD",1765912376732,9.07854616,127.25,127.24,1e-08]
["bitfinex","SOLUSD",1765912376918,12.93503514,127.25,127.24,1e-08]
["bitfinex","SOLUSD",1765912383358,21.74498006,127.25,127.24,1e-08]
["bitfinex","SOLUSD",1765912383648,30.36498006,127.25,127.24,1e-08]
["bitfinex","SOLUSD",1765912383852,33.51520648,127.25,127.24,1e-08]
["bitfinex","SOLUSD",1765912384740,33.51520648,127.25,127.2,0.1]
["bitfinex","SOLUSD",1765912384741,0.67,127.21,127.2,0.1]
["bitfinex","SOLUSD",1765912384941,4.52648898,127.21,127.2,0.1]
["bitfinex","SOLUSD",1765912385451,12.38750619,127.21,127.2,0.1]
["bitfinex","SOLUSD",1765912385831,8.53101721,127.21,127.2,0.1]
["bitfinex","SOLUSD",1765912386043,12.38750619,127.21,127.2,0.1]
["bitfinex","SOLUSD",1765912388433,8.53101721,127.21,127.2,0.1]
["bitfinex","SOLUSD",1765912388629,12.38750619,127.21,127.2,0.1]
["bitfinex","SOLUSD",1765912390034,51.75290218,127.25,127.2,0.78]
["bitfinex","SOLUSD",1765912390035,3.85648898,127.24,127.2,0.78]
["bitfinex","SOLUSD",1765912390239,0.5,127.25,127.21,0.68]
["bitfinex","SOLUSD",1765912390549,4.35648898,127.25,127.21,0.68]
["bitfinex","SOLUSD",1765912390849,0.5,127.25,127.23,0.68]
["bitfinex","SOLUSD",1765912391049,8.3586064,127.25,127.23,0.68]
["bitfinex","SOLUSD",1765912391458,12.21509538,127.25,127.23,0.68]
["bitfinex","SOLUSD",1765912391958,8.3586064,127.25,127.23,0.68]
["bitfinex","SOLUSD",1765912392146,12.21509538,127.25,127.23,0.68]
["bitfinex","SOLUSD",1765912392349,8.3586064,127.25,127.23,0.68]
["bitfinex","SOLUSD",1765912392553,6.8586064,127.25,127.23,0.68]
["bitfinex","SOLUSD",1765912392946,4.10774339,127.26,127.24,0.68]
["bitfinex","SOLUSD",1765912393930,4.10774339,127.26,127.25,0.68]
["bitfinex","SOLUSD",1765912396035,11.96567204,127.26,127.25,0.68]
["bitfinex","SOLUSD",1765912396233,4.10774339,127.26,127.25,0.68]
["bitfinex","SOLUSD",1765912397166,11.96569945,127.26,127.24,0.68]
["bitfinex","SOLUSD",1765912397474,15.82218843,127.26,127.22,7.86007796]
["bitfinex","SOLUSD",1765912397637,15.82218843,127.26,127.2,19.75311217]
["bitfinex","SOLUSD",1765912397638,3.85648898,127.25,127.21,0.68]
["bitfinex","SOLUSD",1765912397839,4.52648898,127.25,127.22,0.68]
["bitfinex","SOLUSD",1765912398353,3.85648898,127.24,127.21,0.68]
["bitfinex","SOLUSD",1765912398661,4.52648898,127.24,127.21,0.68]
["bitfinex","SOLUSD",1765912398830,32.28052107,127.26,127.21,0.68]
["bitfinex","SOLUSD",1765912399036,32.28052107,127.26,127.22,0.68]
["bitfinex","SOLUSD",1765912399235,3.85648898,127.25,127.22,0.68]
["bitfinex","SOLUSD",1765912399761,7.85916378,127.24,127.22,0.68]
["bitfinex","SOLUSD",1765912401836,12.38565276,127.24,127.21,9.3]
["bitfinex","SOLUSD",1765912402140,28.17707324,127.24,127.21,9.3]
["bitfinex","SOLUSD",1765912402341,31.36356222,127.24,127.21,9.3]
["bitfinex","SOLUSD",1765912402963,31.36356222,127.24,127.21,8.62]
["bitfinex","SOLUSD",1765912403259,31.36356222,127.24,127.22,0.68]
["bitfinex","SOLUSD",1765912403471,29.97808103,127.24,127.21,9.3]
["bitfinex","SOLUSD",1765912404667,29.97808103,127.24,127.21,0.68]
["bitfinex","SOLUSD",1765912405461,30.64808103,127.24,127.21,0.68]
["bitfinex","SOLUSD",1765912405672,2.47100779,127.22,127.2,0.1]
["bitfinex","SOLUSD",1765912405858,2.47100779,127.21,127.2,0.1]
["bitfinex","SOLUSD",1765912406162,3.14100779,127.21,127.2,0.1]
["bitfinex","SOLUSD",1765912407556,0.67,127.21,127.2,0.1]
["bitfinex","SOLUSD",1765912407757,3.14100779,127.21,127.2,0.1]
["bitfinex","SOLUSD",1765912408454,11.002025,127.21,127.2,0.1]
["bitfinex","SOLUSD",1765912410659,8.53101721,127.21,127.2,0.1]
["bitfinex","SOLUSD",1765912410851,11.002025,127.21,127.2,0.1]
["bitfinex","SOLUSD",1765912414060,29.98240536,127.22,127.2,0.78]
["bitfinex","SOLUSD",1765912414364,29.98240536,127.22,127.2,0.1]
["bitfinex","SOLUSD",1765912414769,7.8603993,127.22,127.2,0.1]
["bitfinex","SOLUSD",1765912415073,7.8603993,127.22,127.2,0.82]
["bitfinex","SOLUSD",1765912415241,7.8603993,127.22,127.2,0.1]
["bitfinex","SOLUSD",1765912415441,8.5203993,127.22,127.2,0.1]
["bitfinex","SOLUSD",1765912415643,10.99140709,127.22,127.2,0.1]
["bitfinex","SOLUSD",1765912415838,8.5203993,127.22,127.2,0.1]
["bitfinex","SOLUSD",1765912416363,10.99140709,127.22,127.2,0.1]
["bitfinex","SOLUSD",1765912417045,8.5203993,127.22,127.2,0.1]
["bitfinex","SOLUSD",1765912417341,3.13100779,127.21,127.2,0.1]
["bitfinex","SOLUSD",1765912417541,2.47100779,127.21,127.2,0.1]
["bitfinex","SOLUSD",1765912418076,10.332025,127.21,127.2,0.1]
["bitfinex","SOLUSD",1765912418374,10.992025,127.21,127.2,0.1]
["bitfinex","SOLUSD",1765912419467,10.332025,127.21,127.2,0.1]
["bitfinex","SOLUSD",1765912420348,7.86101721,127.21,127.2,0.1]
["bitfinex","SOLUSD",1765912421869,7.86101721,127.21,127.2,0.82]
["bitfinex","SOLUSD",1765912422885,7.86070538,127.22,127.2,0.82]
["bitfinex","SOLUSD",1765912423178,4.10559841,127.23,127.21,0.72]
["bitfinex","SOLUSD",1765912423476,22.77694675,127.26,127.21,0.72]
["bitfinex","SOLUSD",1765912423876,20.30593896,127.26,127.21,0.72]
["bitfinex","SOLUSD",1765912424167,22.77694675,127.26,127.21,0.72]
["bitfinex","SOLUSD",1765912424369,7.85888176,127.25,127.22,0.72]
["bitfinex","SOLUSD",1765912427654,3.13053889,127.25,127.22,0.72]
["bitfinex","SOLUSD",1765912428576,66.79351086,127.26,127.2,0.1]
["bitfinex","SOLUSD",1765912428747,3.13053889,127.22,127.2,0.1]
["bitfinex","SOLUSD",1765912429153,0.66,127.24,127.2,0.82]
["bitfinex","SOLUSD",1765912429351,3.13053889,127.23,127.2,0.82]
["bitfinex","SOLUSD",1765912429553,7.86101721,127.21,127.2,0.1]
["bitfinex","SOLUSD",1765912430087,7.86101721,127.21,127.2,0.82]
["bitfinex","SOLUSD",1765912430370,7.86101721,127.21,127.2,0.1]
["bitfinex","SOLUSD",1765912430755,7.8603993,127.22,127.2,0.1]
["bitfinex","SOLUSD",1765912433067,7.8603993,127.22,127.2,0.82]
["bitfinex","SOLUSD",1765912434376,2.47053889,127.21,127.2,0.1]
["bitfinex","SOLUSD",1765912434587,3.13053889,127.21,127.2,0.1]
["bitfinex","SOLUSD",1765912434874,0.66,127.21,127.2,0.1]
["bitfinex","SOLUSD",1765912435079,3.13053889,127.21,127.2,0.1]
["bitfinex","SOLUSD",1765912436176,10.9915561,127.21,127.2,0.1]
["bitfinex","SOLUSD",1765912436572,7.86101721,127.21,127.2,0.1]
["bitfinex","SOLUSD",1765912436875,3.13053889,127.23,127.2,0.82]
["bitfinex","SOLUSD",1765912437079,2.47053889,127.23,127.2,0.82]
["bitfinex","SOLUSD",1765912437553,7.85978149,127.23,127.2,0.82]
["bitfinex","SOLUSD",1765912437874,10.33032038,127.23,127.2,0.82]
["bitfinex","SOLUSD",1765912438275,7.85978149,127.23,127.2,0.82]
["bitfinex","SOLUSD",1765912438484,8.51978149,127.23,127.2,0.82]
["bitfinex","SOLUSD",1765912438658,10.99032038,127.23,127.2,0.82]
["bitfinex","SOLUSD",1765912439767,7.85978149,127.23,127.21,0.72]
["bitfinex","SOLUSD",1765912440169,10.32994563,127.24,127.21,0.72]
["bitfinex","SOLUSD",1765912441587,7.85940674,127.24,127.21,0.72]
["bitfinex","SOLUSD",1765912441882,10.98994563,127.24,127.21,0.72]
["bitfinex","SOLUSD",1765912442855,10.32994563,127.24,127.21,0.72]
["bitfinex","SOLUSD",1765912443490,7.85940674,127.24,127.21,0.72]
["bitfinex","SOLUSD",1765912443783,10.32994563,127.24,127.21,0.72]
["bitfinex","SOLUSD",1765912444087,10.32994563,127.24,127.21,0.69]
["bitfinex","SOLUSD",1765912444280,10.32994563,127.24,127.21,9.31]
["bitfinex","SOLUSD",1765912444500,11.00994563,127.24,127.21,9.31]
["bitfinex","SOLUSD",1765912445060,7.85940674,127.24,127.22,0.69]
["bitfinex","SOLUSD",1765912445261,10.32994563,127.24,127.22,0.69]
["bitfinex","SOLUSD",1765912446160,11.00994563,127.24,127.21,9.31]
["bitfinex","SOLUSD",1765912446361,8.53940674,127.24,127.21,9.31]
["bitfinex","SOLUSD",1765912446569,11.00994563,127.24,127.21,9.31]
["bitfinex","SOLUSD",1765912447777,8.53940674,127.24,127.21,9.31]
["bitfinex","SOLUSD",1765912447981,11.00994563,127.24,127.21,9.31]
["bitfinex","SOLUSD",1765912448382,10.32994563,127.24,127.21,8.62]
["bitfinex","SOLUSD",1765912448584,4.10406122,127.27,127.23,0.69]
["bitfinex","SOLUSD",1765912448788,4.10406122,127.27,127.25,0.69]
["bitfinex","SOLUSD",1765912449087,12.64164708,127.27,127.24,9.31]
["bitfinex","SOLUSD",1765912449285,14.43218597,127.27,127.24,8.62]
["bitfinex","SOLUSD",1765912449486,3.15053889,127.26,127.23,0.69]
["bitfinex","SOLUSD",1765912449788,7.85854616,127.25,127.23,8.62]
["bitfinex","SOLUSD",1765912449988,7.85854616,127.25,127.24,0.69]
["bitfinex","SOLUSD",1765912450393,11.00908505,127.25,127.22,9.31]
["bitfinex","SOLUSD",1765912450770,2.47053889,127.23,127.2,9.41]
["bitfinex","SOLUSD",1765912451168,0.68,127.24,127.2,9.41]
["bitfinex","SOLUSD",1765912451369,2.47053889,127.23,127.2,9.41]
["bitfinex","SOLUSD",1765912451691,0.68,127.24,127.2,9.41]
["bitfinex","SOLUSD",1765912451892,7.85989613,127.23,127.2,17.27161876]
["bitfinex","SOLUSD",1765912452095,10.33043502,127.23,127.2,17.27161876]
["bitfinex","SOLUSD",1765912452389,10.3304081,127.23,127.2,17.27161876]
["bitfinex","SOLUSD",1765912453070,7.85986921,127.23,127.21,0.69]
["bitfinex","SOLUSD",1765912453269,11.0104081,127.23,127.2,17.27161876]
["bitfinex","SOLUSD",1765912453569,8.53986921,127.23,127.2,17.27161876]
["bitfinex","SOLUSD",1765912453784,11.0104081,127.23,127.2,17.27161876]
["bitfinex","SOLUSD",1765912454000,8.53986921,127.23,127.2,9.41]
["bitfinex","SOLUSD",1765912454286,2.47053889,127.22,127.2,9.41]
["bitfinex","SOLUSD",1765912455889,10.33097511,127.22,127.2,9.41]
["bitfinex","SOLUSD",1765912456291,10.33097511,127.22,127.2,0.1]
["bitfinex","SOLUSD",1765912456469,3.15053889,127.21,127.2,0.1]
["bitfinex","SOLUSD",1765912457972,11.0115561,127.21,127.2,0.1]
["bitfinex","SOLUSD",1765912460294,10.3315561,127.21,127.2,0.1]
["bitfinex","SOLUSD",1765912460494,11.0115561,127.21,127.2,0.1]
["bitfinex","SOLUSD",1765912461584,7.86101721,127.21,127.2,0.1]
["bitfinex","SOLUSD",1765912462698,11.0115561,127.21,127.2,0.1]
["bitfinex","SOLUSD",1765912465501,12.40423019,127.21,127.2,0.1]
["bitfinex","SOLUSD",1765912472112,7.86101721,127.21,127.2,0.1]
["bitfinex","SOLUSD",1765912472982,12.40423019,127.21,127.2,0.1]
["bitfinex","SOLUSD",1765912474611,7.86101721,127.21,127.2,0.1]
["bitfinex","SOLUSD",1765912474787,11.72423019,127.21,127.2,0.1]
["bitfinex","SOLUSD",1765912475495,7.86101721,127.21,127.2,0.1]
["bitfinex","SOLUSD",1765912475812,11.72423019,127.21,127.2,0.1]
["bitfinex","SOLUSD",1765912476210,7.86101721,127.21,127.2,0.1]
["bitfinex","SOLUSD",1765912476515,12.41423019,127.21,127.2,0.1]
["bitfinex","SOLUSD",1765912484212,16.52033799,127.21,127.2,0.1]
["bitfinex","SOLUSD",1765912492922,11.96712501,127.21,127.2,0.77]
["bitfinex","SOLUSD",1765912493105,15.83033799,127.21,127.2,0.1]
["bitfinex","SOLUSD",1765912493506,16.52033799,127.21,127.2,0.1]
["bitfinex","SOLUSD",1765912497436,16.5214891,127.21,127.2,0.1]
["bitfinex","SOLUSD",1765912500353,48.25347107,127.21,127.2,1e-08]
["bitfinex","SOLUSD",1765912500816,44.38910698,127.21,127.2,1e-08]
["bitfinex","SOLUSD",1765912501622,48.25347107,127.21,127.2,1e-08]
["bitfinex","SOLUSD",1765912505542,0.65,127.16,127.15,3.29902873]
["bitfinex","SOLUSD",1765912505720,4.51436409,127.16,127.15,3.29902873]
["bitfinex","SOLUSD",1765912505917,25.8086731,127.16,127.15,1e-08]
["bitfinex","SOLUSD",1765912506117,21.94430901,127.16,127.15,1e-08]
["bitfinex","SOLUSD",1765912507548,29.80841722,127.16,127.15,1e-08]
["bitfinex","SOLUSD",1765912507744,0.65,127.11,127.07,0.1]
["bitfinex","SOLUSD",1765912507927,3.86436409,127.09,127.08,0.72]
["bitfinex","SOLUSD",1765912508127,10.43767296,127.12,127.08,0.72]
["bitfinex","SOLUSD",1765912508451,3.86436409,127.11,127.08,0.72]
["bitfinex","SOLUSD",1765912509151,11.73168773,127.11,127.08,0.72]
["bitfinex","SOLUSD",1765912509324,0.65,127.1,127.07,0.82]
["bitfinex","SOLUSD",1765912509528,3.86436409,127.08,127.07,0.1]
["bitfinex","SOLUSD",1765912509729,3.86436409,127.08,127.07,0.82]
["bitfinex","SOLUSD",1765912511223,11.73342295,127.08,127.07,0.82]
["bitfinex","SOLUSD",1765912511429,18.95673182,127.08,127.07,1e-08]
["bitfinex","SOLUSD",1765912511748,26.68546,127.08,127.07,1e-08]
["bitfinex","SOLUSD",1765912511928,22.82109591,127.08,127.07,1e-08]
["bitfinex","SOLUSD",1765912512519,22.82109591,127.08,127.07,0.72000001]
["bitfinex","SOLUSD",1765912512520,22.17109591,127.08,127.07,0.72000001]
["bitfinex","SOLUSD",1765912512724,11.73342295,127.08,127.07,1e-08]
["bitfinex","SOLUSD",1765912512924,11.73291907,127.09,127.07,1e-08]
["bitfinex","SOLUSD",1765912513124,7.86761835,127.11,127.08,0.72]
["bitfinex","SOLUSD",1765912513746,7.86620282,127.13,127.09,0.72]
["bitfinex","SOLUSD",1765912514251,3.86436409,127.12,127.09,0.72]
["bitfinex","SOLUSD",1765912514549,11.73056691,127.13,127.09,0.72]
["bitfinex","SOLUSD",1765912515232,3.86436409,127.11,127.09,0.72]
["bitfinex","SOLUSD",1765912515628,3.86436409,127.12,127.09,0.72]
["bitfinex","SOLUSD",1765912515832,31.39547684,127.13,127.09,0.72]
["bitfinex","SOLUSD",1765912516253,3.86436409,127.12,127.09,0.72]
["bitfinex","SOLUSD",1765912516630,31.39547684,127.13,127.09,0.72]
["bitfinex","SOLUSD",1765912517263,11.73056691,127.13,127.09,7.86836588]
["bitfinex","SOLUSD",1765912517431,11.73056691,127.13,127.1,0.72]
["bitfinex","SOLUSD",1765912517833,3.86436409,127.11,127.09,0.72]
["bitfinex","SOLUSD",1765912519357,28.18111275,127.13,127.09,0.72]
["bitfinex","SOLUSD",1765912519657,3.86436409,127.11,127.09,0.72]
["bitfinex","SOLUSD",1765912519853,28.18111275,127.13,127.09,0.72]
["bitfinex","SOLUSD",1765912520153,3.86436409,127.11,127.09,0.72]
["bitfinex","SOLUSD",1765912520856,28.18111275,127.13,127.09,0.72]
["bitfinex","SOLUSD",1765912521240,31.39547684,127.13,127.09,0.72]
["bitfinex","SOLUSD",1765912521434,27.53111275,127.13,127.09,0.72]
["bitfinex","SOLUSD",1765912521633,31.39547684,127.13,127.09,0.72]
["bitfinex","SOLUSD",1765912521849,3.86436409,127.11,127.09,0.72]
["bitfinex","SOLUSD",1765912522658,28.18111275,127.13,127.07,1e-08]
["bitfinex","SOLUSD",1765912522659,4.51436409,127.1,127.07,1e-08]
["bitfinex","SOLUSD",1765912522862,3.86436409,127.08,127.07,1e-08]
["bitfinex","SOLUSD",1765912523065,3.86436409,127.09,127.07,1e-08]
["bitfinex","SOLUSD",1765912523275,0.65,127.1,127.07,1e-08]
["bitfinex","SOLUSD",1765912523437,3.86436409,127.1,127.07,1e-08]
["bitfinex","SOLUSD",1765912523638,3.86436409,127.09,127.07,1e-08]
["bitfinex","SOLUSD",1765912524752,7.86905886,127.08,127.07,1e-08]
["bitfinex","SOLUSD",1765912524953,11.73342295,127.08,127.07,1e-08]
["bitfinex","SOLUSD",1765912525469,12.38342295,127.08,127.07,1e-08]
["bitfinex","SOLUSD",1765912525762,15.59778704,127.08,127.07,1e-08]
["bitfinex","SOLUSD",1765912526266,11.73342295,127.08,127.07,1e-08]
["bitfinex","SOLUSD",1765912527058,7.86905886,127.08,127.07,1e-08]
["bitfinex","SOLUSD",1765912527247,11.73342295,127.08,127.07,1e-08]
["bitfinex","SOLUSD",1765912527451,10.34678507,127.08,127.07,1e-08]
["bitfinex","SOLUSD",1765912527861,7.86905886,127.08,127.07,1e-08]
["bitfinex","SOLUSD",1765912528047,10.34678507,127.08,127.07,1e-08]
["bitfinex","SOLUSD",1765912528257,7.86905886,127.08,127.07,1e-08]
["bitfinex","SOLUSD",1765912529060,7.86862325,127.09,127.07,1e-08]
["bitfinex","SOLUSD",1765912530647,7.86862325,127.09,127.07,0.72000001]
["bitfinex","SOLUSD",1765912535365,10.34634946,127.09,127.07,0.72000001]
["bitfinex","SOLUSD",1765912535867,7.86862325,127.09,127.07,0.72000001]
["bitfinex","SOLUSD",1765912536066,10.34634946,127.09,127.07,0.72000001]
["bitfinex","SOLUSD",1765912536370,7.86862325,127.09,127.07,0.72000001]
["bitfinex","SOLUSD",1765912536580,10.34634946,127.09,127.07,0.72000001]
["bitfinex","SOLUSD",1765912536775,10.34678507,127.08,127.07,1e-08]
["bitfinex","SOLUSD",1765912537270,12.82451128,127.08,127.07,1e-08]
["bitfinex","SOLUSD",1765912538680,21.6344562,127.08,127.07,1e-08]
["bitfinex","SOLUSD",1765912539181,12.82451128,127.08,127.07,1e-08]
["bitfinex","SOLUSD",1765912541274,12.82451128,127.08,126.98,0.69]
["bitfinex","SOLUSD",1765912541275,0.66,127.06,126.98,0.69]
["bitfinex","SOLUSD",1765912541480,3.13772621,127.02,126.98,0.69]
["bitfinex","SOLUSD",1765912541659,3.13772621,127.02,126.99,0.69]
["bitfinex","SOLUSD",1765912542281,2.47772621,127.01,126.97,7.87572597]
["bitfinex","SOLUSD",1765912542484,0.66,126.99,126.95,0.69]
["bitfinex","SOLUSD",1765912542675,3.13772621,126.97,126.94,8.66723285]
["bitfinex","SOLUSD",1765912542975,10.43767296,126.99,126.94,8.66723285]
["bitfinex","SOLUSD",1765912542976,10.43767296,126.99,126.94,7.97723285]
["bitfinex","SOLUSD",1765912543161,2.47772621,126.97,126.94,8.66723285]
["bitfinex","SOLUSD",1765912543360,3.13772621,126.97,126.94,8.66723285]
["bitfinex","SOLUSD",1765912543562,3.13772621,126.97,126.94,0.79]
["bitfinex","SOLUSD",1765912543875,3.13772621,126.97,126.94,8.66768839]
["bitfinex","SOLUSD",1765912544096,2.47772621,127.01,126.97,0.69]
["bitfinex","SOLUSD",1765912544380,2.47772621,126.99,126.95,0.69]
["bitfinex","SOLUSD",1765912544771,3.13772621,126.98,126.94,0.1]
["bitfinex","SOLUSD",1765912544970,3.13772621,126.98,126.94,0.79]
["bitfinex","SOLUSD",1765912545280,2.47772621,126.98,126.94,0.79]
["bitfinex","SOLUSD",1765912545485,2.47772621,126.97,126.94,0.79]
["bitfinex","SOLUSD",1765912545658,3.13772621,126.97,126.94,0.1]
["bitfinex","SOLUSD",1765912545861,3.13772621,126.96,126.94,0.1]
["bitfinex","SOLUSD",1765912546180,2.47772621,126.96,126.94,0.1]
["bitfinex","SOLUSD",1765912546382,10.35440216,126.96,126.94,0.1]
["bitfinex","SOLUSD",1765912547087,10.35434346,126.96,126.94,0.1]
["bitfinex","SOLUSD",1765912547300,19.68584348,127.0,126.94,0.79]
["bitfinex","SOLUSD",1765912547469,7.87463579,126.99,126.94,0.79]
["bitfinex","SOLUSD",1765912547664,3.13772621,126.95,126.94,0.1]
["bitfinex","SOLUSD",1765912548384,11.01484318,126.95,126.94,0.1]
["bitfinex","SOLUSD",1765912550264,2.47772621,126.95,126.94,0.1]
["bitfinex","SOLUSD",1765912550668,8.53677188,126.96,126.94,0.1]
["bitfinex","SOLUSD",1765912550873,11.01449809,126.96,126.94,0.1]
["bitfinex","SOLUSD",1765912551081,2.47772621,126.96,126.94,0.1]
["bitfinex","SOLUSD",1765912551476,3.13772621,126.96,126.94,0.1]
["bitfinex","SOLUSD",1765912551675,0.66,126.97,126.94,0.1]
["bitfinex","SOLUSD",1765912551886,3.13772621,126.96,126.94,0.1]
["bitfinex","SOLUSD",1765912552798,0.66,126.96,126.94,0.1]
["bitfinex","SOLUSD",1765912553098,3.13772621,126.96,126.94,0.1]
["bitfinex","SOLUSD",1765912553301,10.43767296,126.98,126.94,0.1]
["bitfinex","SOLUSD",1765912553594,2.47772621,126.98,126.95,0.69]
["bitfinex","SOLUSD",1765912553896,3.13772621,126.98,126.94,0.79]
["bitfinex","SOLUSD",1765912554193,0.66,126.97,126.94,9.43]
["bitfinex","SOLUSD",1765912554494,3.13772621,126.98,126.94,9.43]
["bitfinex","SOLUSD",1765912554687,11.01310369,126.98,126.94,17.30740593]
["bitfinex","SOLUSD",1765912555074,10.35310369,126.98,126.95,0.69]
["bitfinex","SOLUSD",1765912555271,10.35260729,126.99,126.95,0.69]
["bitfinex","SOLUSD",1765912555583,3.13772621,127.0,126.96,0.69]
["bitfinex","SOLUSD",1765912555982,11.01201919,127.0,126.96,0.69]
["bitfinex","SOLUSD",1765912556611,0.66,126.99,126.96,0.69]
["bitfinex","SOLUSD",1765912557382,3.13772621,126.99,126.96,0.69]
["bitfinex","SOLUSD",1765912558701,7.87525594,126.98,126.96,0.69]
["bitfinex","SOLUSD",1765912559902,28.21962143,127.0,126.96,0.69]
["bitfinex","SOLUSD",1765912560203,11.01230827,127.0,126.96,17.20630366]
["bitfinex","SOLUSD",1765912560375,2.47772621,126.97,126.94,0.1]
["bitfinex","SOLUSD",1765912560582,0.66,126.96,126.94,0.1]
["bitfinex","SOLUSD",1765912560880,8.53649877,126.96,126.94,0.1]
["bitfinex","SOLUSD",1765912561477,10.35379409,126.97,126.94,0.79]
["bitfinex","SOLUSD",1765912561698,11.01379409,126.97,126.94,0.79]
["bitfinex","SOLUSD",1765912562099,7.87550018,126.98,126.95,0.69]
["bitfinex","SOLUSD",1765912562289,11.9828849,127.01,126.98,0.69]
["bitfinex","SOLUSD",1765912562489,7.87287778,127.02,126.99,0.69]
["bitfinex","SOLUSD",1765912562707,12.63739829,127.03,126.99,11.04183998]
["bitfinex","SOLUSD",1765912562887,12.63739829,127.03,127.0,0.69]
["bitfinex","SOLUSD",1765912563207,12.63739829,127.03,126.98,10.35294494]
["bitfinex","SOLUSD",1765912563208,0.66,127.03,126.98,10.35294494]
["bitfinex","SOLUSD",1765912563412,2.47772621,127.0,126.97,8.64]
["bitfinex","SOLUSD",1765912563579,2.47772621,127.0,126.96,7.87616812]
["bitfinex","SOLUSD",1765912563580,0.66,126.99,126.96,0.69]
["bitfinex","SOLUSD",1765912563778,3.13772621,126.99,126.95,9.32]
["bitfinex","SOLUSD",1765912563983,0.67,126.97,126.94,0.1]
["bitfinex","SOLUSD",1765912564287,3.14772621,126.99,126.95,0.68]
["bitfinex","SOLUSD",1765912564489,0.67,126.98,126.95,0.68]
["bitfinex","SOLUSD",1765912564695,7.87587619,126.97,126.94,9.42]
["bitfinex","SOLUSD",1765912564985,3.14772621,127.0,126.95,2.47772621]
["bitfinex","SOLUSD",1765912565205,2.47772621,127.0,126.96,0.68]
["bitfinex","SOLUSD",1765912565507,7.31396175,127.0,126.96,0.68]
["bitfinex","SOLUSD",1765912565807,6.64396175,126.99,126.96,0.68]
["bitfinex","SOLUSD",1765912565995,6.64396175,126.99,126.94,23.26158367]
["bitfinex","SOLUSD",1765912565996,0.67,126.99,126.94,14.62158367]
["bitfinex","SOLUSD",1765912566308,0.67,126.98,126.95,9.32]
["bitfinex","SOLUSD",1765912566491,7.31396175,126.99,126.95,9.32]
["bitfinex","SOLUSD",1765912566895,14.51735754,127.01,126.97,0.68]
["bitfinex","SOLUSD",1765912567409,8.54339579,127.01,126.97,0.68]
["bitfinex","SOLUSD",1765912567593,15.18617103,127.01,126.97,0.68]
["bitfinex","SOLUSD",1765912568396,6.64277524,127.0,126.97,0.68]
["bitfinex","SOLUSD",1765912569407,8.54339579,127.01,126.97,0.68]
["bitfinex","SOLUSD",1765912569607,6.64277524,127.0,126.97,0.68]
["bitfinex","SOLUSD",1765912570113,15.18617103,127.01,126.97,7.87560284]
["bitfinex","SOLUSD",1765912570316,15.18617103,127.01,126.97,8.55560284]
["bitfinex","SOLUSD",1765912570512,6.64277524,127.0,126.97,0.68]
["bitfinex","SOLUSD",1765912571409,14.51691294,127.0,126.97,8.55576846]
["bitfinex","SOLUSD",1765912571629,14.51691294,127.0,126.98,0.68]
["bitfinex","SOLUSD",1765912572505,7.8741377,127.0,126.98,0.68]
["bitfinex","SOLUSD",1765912572815,14.51691294,127.0,126.98,0.68]
["bitfinex","SOLUSD",1765912572993,0.67,126.98,126.94,7.97717047]
["bitfinex","SOLUSD",1765912573186,27.55917707,127.0,126.95,16.51675607]
["bitfinex","SOLUSD",1765912573387,7.8741377,127.0,126.96,0.68]
["bitfinex","SOLUSD",1765912574010,8.5441377,127.0,126.96,0.68]
["bitfinex","SOLUSD",1765912574522,7.8734852,127.01,126.97,0.68]
["bitfinex","SOLUSD",1765912574689,7.8734852,127.01,126.98,0.68]
["bitfinex","SOLUSD",1765912574890,7.8734852,127.01,126.99,9.32]
["bitfinex","SOLUSD",1765912575534,8.54284377,127.02,126.99,9.32]
["bitfinex","SOLUSD",1765912575707,7.87284377,127.02,127.0,0.68]
["bitfinex","SOLUSD",1765912576333,8.54215618,127.03,127.0,0.68]
["bitfinex","SOLUSD",1765912576537,7.87215618,127.03,127.0,8.5540071]
["bitfinex","SOLUSD",1765912577044,4.10456906,127.05,127.01,0.68]
["bitfinex","SOLUSD",1765912577209,37.42642132,127.06,127.01,0.68]
["bitfinex","SOLUSD",1765912577538,7.87059701,127.06,127.0,27.55904647]
["bitfinex","SOLUSD",1765912577723,7.31277524,127.07,127.03,0.68]
["bitfinex","SOLUSD",1765912577905,7.31277524,127.07,127.04,8.64]
["bitfinex","SOLUSD",1765912578439,15.18260131,127.07,127.04,8.64]
["bitfinex","SOLUSD",1765912578620,7.86982607,127.07,127.04,17.19132481]
["bitfinex","SOLUSD",1765912578822,7.86982607,127.07,127.05,0.68]
["bitfinex","SOLUSD",1765912579024,7.86982607,127.07,127.04,17.19132481]
["bitfinex","SOLUSD",1765912579334,7.86982607,127.07,127.05,0.68]
["bitfinex","SOLUSD",1765912579538,7.31277524,127.1,127.05,0.68]
["bitfinex","SOLUSD",1765912579735,11.41671728,127.1,127.05,0.68]
["bitfinex","SOLUSD",1765912580103,10.74671728,127.1,127.05,0.68]
["bitfinex","SOLUSD",1765912580310,4.10394204,127.1,127.06,0.68]
["bitfinex","SOLUSD",1765912580538,19.28489049,127.1,127.07,9.32]
["bitfinex","SOLUSD",1765912581033,0.67,127.07,127.06,8.64]
["bitfinex","SOLUSD",1765912581222,7.31277524,127.08,127.06,8.64]
["bitfinex","SOLUSD",1765912581418,0.67,127.08,127.06,8.64]
["bitfinex","SOLUSD",1765912581736,0.67,127.09,127.06,8.64]
["bitfinex","SOLUSD",1765912582029,0.67,127.09,127.06,9.32]
["bitfinex","SOLUSD",1765912582732,8.53875992,127.09,127.06,9.32]
["bitfinex","SOLUSD",1765912583445,7.86875992,127.09,127.06,9.32]
["bitfinex","SOLUSD",1765912583743,7.86875992,127.09,127.06,17.1901714]
["bitfinex","SOLUSD",1765912583921,7.86875992,127.09,127.06,9.32]
["bitfinex","SOLUSD",1765912584237,7.86875992,127.09,127.06,17.19016885]
["bitfinex","SOLUSD",1765912584434,7.86875992,127.09,127.06,9.32]
["bitfinex","SOLUSD",1765912584610,11.97198961,127.1,127.07,0.68]
["bitfinex","SOLUSD",1765912584815,8.53804757,127.1,127.07,0.68]
["bitfinex","SOLUSD",1765912585010,15.18082281,127.1,127.06,8.64]
["bitfinex","SOLUSD",1765912585213,6.64277524,127.09,127.06,9.32]
["bitfinex","SOLUSD",1765912585416,6.64277524,127.09,127.06,0.68]
["bitfinex","SOLUSD",1765912585635,6.64277524,127.09,127.07,8.62]
["bitfinex","SOLUSD",1765912585835,6.64277524,127.09,127.06,0.68]
["bitfinex","SOLUSD",1765912586008,11.97069189,127.11,127.08,0.68]
["bitfinex","SOLUSD",1765912586207,4.10331446,127.11,127.08,0.68]
["bitfinex","SOLUSD",1765912586825,11.97052065,127.11,127.08,0.68]
["bitfinex","SOLUSD",1765912588740,34.11436649,127.11,127.07,8.62]
["bitfinex","SOLUSD",1765912588941,34.11436649,127.11,127.04,19.67822703]
["bitfinex","SOLUSD",1765912588942,0.67,127.07,127.04,8.62]
["bitfinex","SOLUSD",1765912589150,3.14584175,127.06,127.04,8.62]
["bitfinex","SOLUSD",1765912589318,31.63852474,127.11,127.04,8.62]
["bitfinex","SOLUSD",1765912589319,3.14584175,127.07,127.04,8.62]
["bitfinex","SOLUSD",1765912589517,4.54176198,127.07,127.04,8.62]
["bitfinex","SOLUSD",1765912589929,3.87176198,127.05,127.04,8.62]
["bitfinex","SOLUSD",1765912590129,3.87176198,127.05,127.01,7.8731053]
["bitfinex","SOLUSD",1765912590130,4.54176198,127.05,127.03,8.62]
["bitfinex","SOLUSD",1765912590609,8.62,127.1,127.03,8.62]
["bitfinex","SOLUSD",1765912590811,7.86905886,127.08,127.05,0.68]
["bitfinex","SOLUSD",1765912591011,0.67,127.05,127.0,7.87362175]
["bitfinex","SOLUSD",1765912591212,4.54176198,127.04,127.01,8.62]
["bitfinex","SOLUSD",1765912591441,11.4598692,127.04,127.01,9.3]
["bitfinex","SOLUSD",1765912591935,10.7898692,127.07,127.04,0.68]
["bitfinex","SOLUSD",1765912592124,11.4598692,127.06,127.05,8.62]
["bitfinex","SOLUSD",1765912592323,10.7898692,127.06,127.05,8.62]
["bitfinex","SOLUSD",1765912592832,18.66016669,127.06,127.05,8.62]
["bitfinex","SOLUSD",1765912593031,7.87029749,127.06,127.05,8.62]
["bitfinex","SOLUSD",1765912593940,7.86984908,127.07,127.05,8.62]
["bitfinex","SOLUSD",1765912594919,8.58984908,127.07,127.05,8.62]
["bitfinex","SOLUSD",1765912595121,19.37971828,127.07,127.05,8.62]
["bitfinex","SOLUSD",1765912595320,18.65971828,127.07,127.05,8.62]
["bitfinex","SOLUSD",1765912595633,7.86984908,127.07,127.05,8.62]
["bitfinex","SOLUSD",1765912595832,0.72,127.05,127.02,8.62]
["bitfinex","SOLUSD",1765912596138,10.7898692,127.03,127.02,8.62]
["bitfinex","SOLUSD",1765912596840,8.59182657,127.04,127.02,8.62]
["bitfinex","SOLUSD",1765912597036,10.7898692,127.03,127.02,8.62]
["bitfinex","SOLUSD",1765912598540,19.38169577,127.04,127.02,8.62]
["bitfinex","SOLUSD",1765912599427,7.87182657,127.04,127.02,8.62]
["bitfinex","SOLUSD",1765912599611,7.87110576,127.05,127.03,0.69]
["bitfinex","SOLUSD",1765912600660,0.72,127.03,126.99,11.12767296]
["bitfinex","SOLUSD",1765912600835,11.5098692,127.03,127.0,9.31]
["bitfinex","SOLUSD",1765912601036,7.87219406,127.03,127.0,8.56378448]
["bitfinex","SOLUSD",1765912601244,7.87219406,127.03,127.01,8.62]
["bitfinex","SOLUSD",1765912601441,18.66162527,127.04,127.02,0.69]
["bitfinex","SOLUSD",1765912601743,18.66162527,127.04,127.01,9.31]
["bitfinex","SOLUSD",1765912601939,7.87175607,127.04,127.01,9.31]
["bitfinex","SOLUSD",1765912603424,7.87175607,127.04,127.02,0.69]
["bitfinex","SOLUSD",1765912603619,7.87175607,127.04,127.01,17.18328682]
["bitfinex","SOLUSD",1765912604526,7.87175607,127.04,127.02,0.69]
["bitfinex","SOLUSD",1765912605457,7.87175607,127.04,127.01,16.49328682]
["bitfinex","SOLUSD",1765912605667,7.87175607,127.04,127.01,17.18328682]
["bitfinex","SOLUSD",1765912605862,7.86967813,127.07,127.03,0.69]
["bitfinex","SOLUSD",1765912606030,7.86967813,127.07,127.05,0.69]
["bitfinex","SOLUSD",1765912606445,7.86967813,127.07,127.04,9.31]
["bitfinex","SOLUSD",1765912607251,7.86967813,127.07,127.04,17.18153523]
["bitfinex","SOLUSD",1765912608160,7.86843968,127.09,127.05,0.69]
["bitfinex","SOLUSD",1765912608327,19.37830888,127.09,127.05,0.69]
["bitfinex","SOLUSD",1765912608527,39.0494081,127.09,127.05,0.69]
["bitfinex","SOLUSD",1765912608732,18.65830888,127.09,127.06,0.69]
["bitfinex","SOLUSD",1765912608929,7.86843968,127.09,127.07,8.62]
["bitfinex","SOLUSD",1765912609134,7.86843968,127.09,127.08,8.62]
["bitfinex","SOLUSD",1765912611338,8.58843968,127.09,127.08,8.62]
["bitfinex","SOLUSD",1765912615059,11.73827243,127.09,127.05,0.69]
["bitfinex","SOLUSD",1765912615249,0.72,127.08,127.06,8.62]
["bitfinex","SOLUSD",1765912615761,0.72,127.06,127.03,7.87203528]
["bitfinex","SOLUSD",1765912615959,0.72,127.06,127.04,8.62]
["bitfinex","SOLUSD",1765912616267,0.72,127.07,127.04,8.62]
["bitfinex","SOLUSD",1765912616562,0.72,127.07,127.04,9.31]
["bitfinex","SOLUSD",1765912616761,8.59000627,127.07,127.04,9.31]
["bitfinex","SOLUSD",1765912619459,12.45983902,127.07,127.04,9.31]
["bitfinex","SOLUSD",1765912620265,8.59000627,127.07,127.04,9.31]
["bitfinex","SOLUSD",1765912620435,8.59000627,127.07,127.04,0.69]
["bitfinex","SOLUSD",1765912620642,8.59000627,127.07,127.05,8.62]
["bitfinex","SOLUSD",1765912621552,32.13403434,127.07,127.05,8.62]
["bitfinex","SOLUSD",1765912621742,0.72,127.06,127.02,8.56267711]
["bitfinex","SOLUSD",1765912621938,0.72,127.06,127.03,8.62]
["bitfinex","SOLUSD",1765912622167,27.54420159,127.07,127.01,7.87314442]
["bitfinex","SOLUSD",1765912622478,0.72,127.01,127.0,8.62]
["bitfinex","SOLUSD",1765912622871,4.58983275,127.01,127.0,8.62]
["bitfinex","SOLUSD",1765912623174,12.46322854,127.01,127.0,8.62]
["bitfinex","SOLUSD",1765912623371,7.87303534,127.02,127.0,8.62]
["bitfinex","SOLUSD",1765912623547,12.46286809,127.02,127.0,8.62]
["bitfinex","SOLUSD",1765912623748,8.59303534,127.02,127.0,8.62]
["bitfinex","SOLUSD",1765912623947,12.46286809,127.02,127.0,8.62]
["bitfinex","SOLUSD",1765912624366,7.87241248,127.03,127.0,8.62]
["bitfinex","SOLUSD",1765912624673,7.87241248,127.03,127.0,9.28]
["bitfinex","SOLUSD",1765912625366,7.87241248,127.03,127.0,17.15399999]
["bitfinex","SOLUSD",1765912626955,8.58184109,127.04,127.0,17.15399999]
["bitfinex","SOLUSD",1765912627874,8.58184109,127.04,127.01,0.66]
["bitfinex","SOLUSD",1765912628075,8.58184109,127.04,127.0,17.15399999]
["bitfinex","SOLUSD",1765912628876,8.58184109,127.04,127.01,0.66]
["bitfinex","SOLUSD",1765912629071,0.71,127.06,127.02,0.66]
["bitfinex","SOLUSD",1765912629273,0.71,127.06,127.03,8.62]
["bitfinex","SOLUSD",1765912629650,0.71,127.05,127.03,8.62]
["bitfinex","SOLUSD",1765912629851,0.71,127.05,127.04,8.62]
["bitfinex","SOLUSD",1765912630474,8.58091696,127.05,127.04,8.62]
["bitfinex","SOLUSD",1765912631252,8.58091696,127.05,127.03,8.62]
["bitfinex","SOLUSD",1765912634478,19.36981361,127.05,127.03,8.62]
["bitfinex","SOLUSD",1765912636086,8.58182346,127.04,127.03,8.62]
["bitfinex","SOLUSD",1765912637383,8.58182346,127.04,127.01,8.53323748]
["bitfinex","SOLUSD",1765912637589,8.58182346,127.04,127.02,8.62]
["bitfinex","SOLUSD",1765912638856,0.71,127.02,126.98,8.53516105]
["bitfinex","SOLUSD",1765912639061,0.71,126.99,126.96,0.66]
["bitfinex","SOLUSD",1765912639283,0.71,126.99,126.97,8.62]
["bitfinex","SOLUSD",1765912639587,0.71,126.98,126.97,8.62]
["bitfinex","SOLUSD",1765912639878,10.78851653,127.0,126.97,8.62]
["bitfinex","SOLUSD",1765912640079,0.71,126.99,126.97,8.62]
["bitfinex","SOLUSD",1765912640777,8.58470718,126.99,126.97,8.62]
["bitfinex","SOLUSD",1765912641280,19.37322371,126.99,126.97,8.62]
["bitfinex","SOLUSD",1765912641588,0.71,126.98,126.97,8.62]
["bitfinex","SOLUSD",1765912642057,19.37322371,126.99,126.97,8.62]
["bitfinex","SOLUSD",1765912642779,8.58470718,126.99,126.97,8.62]
["bitfinex","SOLUSD",1765912643086,0.71,126.98,126.97,8.62]
["bitfinex","SOLUSD",1765912643472,39.0598132,126.99,126.97,8.62]
["bitfinex","SOLUSD",1765912643858,0.71,126.98,126.97,8.62]
["bitfinex","SOLUSD",1765912644263,28.27129667,126.99,126.97,8.62]
["bitfinex","SOLUSD",1765912644478,39.0598132,126.99,126.95,8.53711512]
["bitfinex","SOLUSD",1765912644685,39.0598132,126.99,126.97,8.64]
["bitfinex","SOLUSD",1765912646589,0.71,126.98,126.97,8.64]
["bitfinex","SOLUSD",1765912649167,8.58539724,126.98,126.96,8.64]
["bitfinex","SOLUSD",1765912649371,8.58539724,126.98,126.97,8.64]
["bitfinex","SOLUSD",1765912649580,8.58539724,126.98,126.95,0.66]
["bitfinex","SOLUSD",1765912649888,7.87539724,126.98,126.94,7.97748684]
["bitfinex","SOLUSD",1765912650088,8.58607987,126.97,126.95,8.64]
["bitfinex","SOLUSD",1765912650396,7.87607987,126.97,126.96,8.64]
["bitfinex","SOLUSD",1765912651493,0.71,126.96,126.94,8.74]
["bitfinex","SOLUSD",1765912652071,8.58688481,126.96,126.94,8.74]
["bitfinex","SOLUSD",1765912654500,7.87688481,126.96,126.94,9.45]
["bitfinex","SOLUSD",1765912654697,7.87688481,126.96,126.95,0.71]
["bitfinex","SOLUSD",1765912655193,7.87688481,126.96,126.94,9.45]
["bitfinex","SOLUSD",1765912655400,8.57587619,126.97,126.94,9.45]
["bitfinex","SOLUSD",1765912656392,7.87587619,126.97,126.94,8.74]
["bitfinex","SOLUSD",1765912656587,8.57551216,126.98,126.95,0.71]
["bitfinex","SOLUSD",1765912656790,8.57490283,126.99,126.95,0.71]
["bitfinex","SOLUSD",1765912657181,4.10796236,127.01,126.96,0.71]
["bitfinex","SOLUSD",1765912657395,0.7,127.0,126.97,9.35]
["bitfinex","SOLUSD",1765912657794,15.16268559,127.01,126.97,9.35]
["bitfinex","SOLUSD",1765912658092,12.68150837,127.01,126.98,0.71]
["bitfinex","SOLUSD",1765912658299,7.87354601,127.01,126.98,0.71]
["bitfinex","SOLUSD",1765912658489,47.99306845,127.06,126.97,8.64]
["bitfinex","SOLUSD",1765912658490,10.35383293,127.03,126.99,8.58463579]
["bitfinex","SOLUSD",1765912658694,11.05383293,127.03,127.0,8.64]
["bitfinex","SOLUSD",1765912658901,11.05383293,127.03,127.0,9.35]
["bitfinex","SOLUSD",1765912659410,11.05383293,127.03,127.0,8.64]
["bitfinex","SOLUSD",1765912659603,2.48117722,127.01,126.97,0.71]
["bitfinex","SOLUSD",1765912659809,0.7,127.0,126.98,8.64]
["bitfinex","SOLUSD",1765912660105,2.18117722,127.01,126.98,8.64]
["bitfinex","SOLUSD",1765912660405,2.18117722,127.01,126.98,9.35]
["bitfinex","SOLUSD",1765912661204,37.99071912,127.03,126.98,9.35]
["bitfinex","SOLUSD",1765912661414,10.35512734,127.01,126.98,9.35]
["bitfinex","SOLUSD",1765912661911,7.87395012,127.01,126.98,9.35]
["bitfinex","SOLUSD",1765912662083,11.05512734,127.01,126.98,9.35]
["bitfinex","SOLUSD",1765912662280,0.7,126.99,126.98,8.64]
["bitfinex","SOLUSD",1765912662500,3.18117722,127.0,126.98,8.64]
["bitfinex","SOLUSD",1765912663507,7.87463579,126.99,126.98,8.64]
["bitfinex","SOLUSD",1765912664095,7.87431184,127.0,126.98,9.35]
["bitfinex","SOLUSD",1765912665088,0.7,127.03,126.99,0.71]
["bitfinex","SOLUSD",1765912665486,8.57241544,127.03,127.0,0.71]
["bitfinex","SOLUSD",1765912665708,8.57241544,127.03,127.01,8.64]
["bitfinex","SOLUSD",1765912665886,7.87241544,127.03,127.01,8.64]
["bitfinex","SOLUSD",1765912666087,8.57241544,127.03,127.01,8.64]
["bitfinex","SOLUSD",1765912666688,11.05359266,127.03,127.01,8.64]
["bitfinex","SOLUSD",1765912667708,8.57241544,127.03,127.01,8.64]
["bitfinex","SOLUSD",1765912667909,7.87241544,127.03,127.01,8.64]
["bitfinex","SOLUSD",1765912668115,7.87241544,127.03,127.01,9.35]
["bitfinex","SOLUSD",1765912669195,7.87241544,127.03,127.01,8.64]
["bitfinex","SOLUSD",1765912671737,7.87241544,127.03,127.01,9.35]
["bitfinex","SOLUSD",1765912672311,7.87241544,127.03,127.02,0.71]
["bitfinex","SOLUSD",1765912672512,7.87123598,127.05,127.02,0.71]
["bitfinex","SOLUSD",1765912672705,7.869909,127.07,127.03,0.71]
["bitfinex","SOLUSD",1765912672899,7.869909,127.07,127.05,0.71]
["bitfinex","SOLUSD",1765912672900,11.96988942,127.07,127.05,0.71]
["bitfinex","SOLUSD",1765912673106,7.869909,127.07,127.05,0.71]
["bitfinex","SOLUSD",1765912674242,27.5424074,127.08,127.05,0.71]
["bitfinex","SOLUSD",1765912675524,30.72358462,127.08,127.05,0.71]
["bitfinex","SOLUSD",1765912676127,30.02358462,127.08,127.05,0.71]
["bitfinex","SOLUSD",1765912677227,30.72358462,127.08,127.05,0.71]
["bitfinex","SOLUSD",1765912677917,7.86905886,127.08,127.05,0.71]
["bitfinex","SOLUSD",1765912678324,7.86905886,127.08,127.06,8.64]
["bitfinex","SOLUSD",1765912679212,7.86905886,127.08,127.06,9.35]
["bitfinex","SOLUSD",1765912680036,7.86905886,127.08,127.07,0.71]
["bitfinex","SOLUSD",1765912680325,0.7,127.08,127.07,8.64]
["bitfinex","SOLUSD",1765912680529,30.72103112,127.09,127.07,8.64]
["bitfinex","SOLUSD",1765912680728,4.10043512,127.1,127.08,0.71]
["bitfinex","SOLUSD",1765912680916,7.86658275,127.12,127.08,0.71]
["bitfinex","SOLUSD",1765912681113,0.7,127.11,127.08,0.71]
["bitfinex","SOLUSD",1765912681323,0.7,127.1,127.09,8.64]
["bitfinex","SOLUSD",1765912681511,3.18117722,127.11,127.09,8.64]
["bitfinex","SOLUSD",1765912681710,0.7,127.1,127.09,8.64]
["bitfinex","SOLUSD",1765912681917,7.86782061,127.1,127.09,8.64]
["bitfinex","SOLUSD",1765912682937,7.86746413,127.11,127.09,9.35]
["bitfinex","SOLUSD",1765912683615,7.86746413,127.11,127.09,0.71]
["bitfinex","SOLUSD",1765912683820,7.86746413,127.11,127.1,8.62]
["bitfinex","SOLUSD",1765912684226,7.86658275,127.12,127.1,8.62]
["bitfinex","SOLUSD",1765912684427,7.86658275,127.12,127.05,0.72]
["bitfinex","SOLUSD",1765912684428,0.7,127.1,127.05,0.72]
["bitfinex","SOLUSD",1765912684738,30.01421686,127.12,127.08,0.72]
["bitfinex","SOLUSD",1765912684932,30.71421686,127.12,127.09,9.34]
["bitfinex","SOLUSD",1765912685121,30.71421686,127.12,127.09,8.62]
["bitfinex","SOLUSD",1765912685318,28.23303964,127.12,127.09,8.62]
["bitfinex","SOLUSD",1765912685524,30.71421686,127.12,127.09,9.34]
["bitfinex","SOLUSD",1765912686424,8.56658275,127.12,127.09,9.34]
["bitfinex","SOLUSD",1765912686619,7.86623787,127.13,127.1,0.72]
["bitfinex","SOLUSD",1765912687439,2.48117722,127.12,127.08,7.86889361]
["bitfinex","SOLUSD",1765912687740,3.18117722,127.12,127.09,9.34]
["bitfinex","SOLUSD",1765912687942,3.18117722,127.11,127.09,8.62]
["bitfinex","SOLUSD",1765912688118,3.18117722,127.12,127.09,9.34]
["bitfinex","SOLUSD",1765912688322,0.7,127.12,127.09,9.34]
["bitfinex","SOLUSD",1765912688519,8.5668402,127.12,127.09,9.34]
["bitfinex","SOLUSD",1765912688823,7.86630029,127.13,127.1,0.72]
["bitfinex","SOLUSD",1765912689343,8.56630029,127.13,127.1,0.72]
["bitfinex","SOLUSD",1765912689638,7.86630029,127.13,127.1,0.72]
["bitfinex","SOLUSD",1765912690026,8.56630029,127.13,127.1,0.72]
["bitfinex","SOLUSD",1765912690339,7.86510535,127.15,127.11,2.48117722]
["bitfinex","SOLUSD",1765912690529,7.86510535,127.15,127.13,0.72]
["bitfinex","SOLUSD",1765912693042,7.86439427,127.16,127.13,0.72]
["bitfinex","SOLUSD",1765912693238,7.86364945,127.17,127.14,0.72]
["bitfinex","SOLUSD",1765912693440,7.86364945,127.17,127.16,0.72]
["bitfinex","SOLUSD",1765912693743,7.86364945,127.17,127.15,9.34]
["bitfinex","SOLUSD",1765912694226,7.86364945,127.17,127.16,0.72]
["bitfinex","SOLUSD",1765912694829,7.86364945,127.17,127.15,9.34]
["bitfinex","SOLUSD",1765912696029,7.86364945,127.17,127.16,8.62]
["bitfinex","SOLUSD",1765912697018,7.86364945,127.17,127.13,7.86570185]
["bitfinex","SOLUSD",1765912697222,11.04482667,127.17,127.14,9.34]
["bitfinex","SOLUSD",1765912697450,10.34482667,127.17,127.14,9.34]
["bitfinex","SOLUSD",1765912697760,10.34482667,127.17,127.15,0.72]
["bitfinex","SOLUSD",1765912698218,7.86364945,127.17,127.15,0.72]
["bitfinex","SOLUSD",1765912699421,7.86364945,127.17,127.12,7.86632482]
["bitfinex","SOLUSD",1765912699620,0.7,127.14,127.11,0.72]
["bitfinex","SOLUSD",1765912699841,3.18117722,127.14,127.12,8.62]
["bitfinex","SOLUSD",1765912700146,2.48117722,127.13,127.09,0.72]
["bitfinex","SOLUSD",1765912700332,0.7,127.12,127.1,8.62]
["bitfinex","SOLUSD",1765912701117,2.48117722,127.13,127.1,8.62]
["bitfinex","SOLUSD",1765912701331,3.18117722,127.13,127.1,8.62]
["bitfinex","SOLUSD",1765912701528,7.86653415,127.13,127.1,9.34]
["bitfinex","SOLUSD",1765912703642,8.56653415,127.13,127.1,9.34]
["bitfinex","SOLUSD",1765912703829,30.7126213,127.13,127.1,9.34]
["bitfinex","SOLUSD",1765912704442,30.7126213,127.13,127.1,0.72]
["bitfinex","SOLUSD",1765912704649,30.7126213,127.13,127.11,8.62]
["bitfinex","SOLUSD",1765912705030,30.7126213,127.13,127.1,0.72]
["bitfinex","SOLUSD",1765912705342,30.7126213,127.13,127.11,8.62]
["bitfinex","SOLUSD",1765912705544,28.23144408,127.13,127.11,8.62]
["bitfinex","SOLUSD",1765912706130,8.56653415,127.13,127.11,8.62]
["bitfinex","SOLUSD",1765912707262,7.86653415,127.13,127.11,8.62]
["bitfinex","SOLUSD",1765912707552,8.56653415,127.13,127.11,8.62]
["bitfinex","SOLUSD",1765912708654,7.86653415,127.13,127.11,9.34]
["bitfinex","SOLUSD",1765912708856,8.56564962,127.14,127.11,9.34]
["bitfinex","SOLUSD",1765912709062,7.86564962,127.14,127.12,0.72]
["bitfinex","SOLUSD",1765912709251,30.70885622,127.15,127.12,0.72]
["bitfinex","SOLUSD",1765912709438,3.17486713,127.14,127.11,0.72]
["bitfinex","SOLUSD",1765912709758,3.17486713,127.14,127.12,8.62]
["bitfinex","SOLUSD",1765912710359,30.70254613,127.15,127.12,8.62]
["bitfinex","SOLUSD",1765912710654,30.70254613,127.15,127.12,9.34]
["bitfinex","SOLUSD",1765912711556,32.09441726,127.15,127.12,9.34]
["bitfinex","SOLUSD",1765912711954,7.8647267,127.15,127.12,8.62]
["bitfinex","SOLUSD",1765912712140,3.86673826,127.16,127.13,0.72]
["bitfinex","SOLUSD",1765912712141,7.86441352,127.16,127.13,0.72]
["bitfinex","SOLUSD",1765912712339,7.86441352,127.16,127.12,8.62]
["bitfinex","SOLUSD",1765912712544,0.7,127.15,127.12,9.34]
["bitfinex","SOLUSD",1765912712742,11.73115178,127.16,127.12,8.62]
["bitfinex","SOLUSD",1765912712939,12.43115178,127.16,127.12,9.34]
["bitfinex","SOLUSD",1765912713260,12.43115178,127.16,127.12,17.20652545]
["bitfinex","SOLUSD",1765912713645,12.43115178,127.16,127.12,16.48652545]
["bitfinex","SOLUSD",1765912713849,12.43115178,127.16,127.13,0.67]
["bitfinex","SOLUSD",1765912715466,12.43115178,127.16,127.1,0.66]
["bitfinex","SOLUSD",1765912715467,0.68,127.13,127.1,0.66]
["bitfinex","SOLUSD",1765912715650,0.68,127.13,127.12,8.62]
["bitfinex","SOLUSD",1765912716455,0.68,127.12,127.1,8.62]
["bitfinex","SOLUSD",1765912716662,14.30441122,127.13,127.1,9.28]
["bitfinex","SOLUSD",1765912716663,14.98441122,127.13,127.1,9.28]
["bitfinex","SOLUSD",1765912718568,7.86658275,127.12,127.1,9.28]
["bitfinex","SOLUSD",1765912721642,0.68,127.11,127.08,0.66]
["bitfinex","SOLUSD",1765912721843,4.54673826,127.11,127.09,8.62]
["bitfinex","SOLUSD",1765912722868,0.68,127.09,127.05,7.87060601]
["bitfinex","SOLUSD",1765912723068,4.54673826,127.08,127.05,0.66]
["bitfinex","SOLUSD",1765912723256,4.54673826,127.08,127.06,8.62]
["bitfinex","SOLUSD",1765912723458,0.68,127.07,127.04,0.66]
["bitfinex","SOLUSD",1765912723653,4.54673826,127.07,127.03,7.87188469]
["bitfinex","SOLUSD",1765912723956,4.54673826,127.06,127.04,8.62]
["bitfinex","SOLUSD",1765912724284,3.86673826,127.06,127.04,8.62]
["bitfinex","SOLUSD",1765912724668,3.86673826,127.06,127.03,0.66]
["bitfinex","SOLUSD",1765912724860,8.55091696,127.05,127.02,0.66]
["bitfinex","SOLUSD",1765912725066,12.41765522,127.05,127.03,8.62]
["bitfinex","SOLUSD",1765912726493,3.86673826,127.04,127.02,9.28]
["bitfinex","SOLUSD",1765912727854,11.73832283,127.04,127.02,9.28]
["bitfinex","SOLUSD",1765912728277,7.87158457,127.04,127.02,9.28]
["bitfinex","SOLUSD",1765912728476,11.73832283,127.04,127.02,9.28]
["bitfinex","SOLUSD",1765912729305,7.87088364,127.06,127.02,16.4927758]
["bitfinex","SOLUSD",1765912729467,3.86673826,127.07,127.03,0.66]
["bitfinex","SOLUSD",1765912729674,4.54673826,127.07,127.03,0.66]
["bitfinex","SOLUSD",1765912730154,3.86673826,127.06,127.03,0.66]
["bitfinex","SOLUSD",1765912731281,7.86934616,127.08,127.04,0.66]
["bitfinex","SOLUSD",1765912731462,7.86843968,127.09,127.06,0.66]
["bitfinex","SOLUSD",1765912731658,8.54843968,127.09,127.06,0.66]
["bitfinex","SOLUSD",1765912731863,3.86673826,127.08,127.06,0.66]
["bitfinex","SOLUSD",1765912732383,3.86673826,127.08,127.05,8.62]
["bitfinex","SOLUSD",1765912732558,3.86673826,127.08,127.05,9.28]
["bitfinex","SOLUSD",1765912732759,3.86673826,127.07,127.05,9.28]
["bitfinex","SOLUSD",1765912732984,3.86673826,127.07,127.06,0.66]
["bitfinex","SOLUSD",1765912733192,3.86673826,127.07,127.03,7.87210968]
["bitfinex","SOLUSD",1765912733366,11.73665014,127.07,127.04,8.62]
["bitfinex","SOLUSD",1765912733687,7.86991188,127.07,127.05,0.66]
["bitfinex","SOLUSD",1765912733869,11.73665014,127.07,127.05,0.66]
["bitfinex","SOLUSD",1765912734453,12.41665014,127.07,127.04,9.28]
["bitfinex","SOLUSD",1765912734654,11.73665014,127.07,127.05,0.66]
["bitfinex","SOLUSD",1765912735287,7.86991188,127.07,127.05,0.66]
["bitfinex","SOLUSD",1765912735486,3.86673826,127.07,127.05,0.66]
["bitfinex","SOLUSD",1765912737583,11.73656542,127.07,127.05,0.66]
["bitfinex","SOLUSD",1765912738479,11.73656542,127.07,127.06,8.62]
["bitfinex","SOLUSD",1765912740482,0.68,127.06,127.03,0.66]
["bitfinex","SOLUSD",1765912740678,4.54673826,127.05,127.04,8.62]
["bitfinex","SOLUSD",1765912741082,11.73765522,127.05,127.04,8.62]
["bitfinex","SOLUSD",1765912741277,12.41765522,127.05,127.04,8.62]
["bitfinex","SOLUSD",1765912742104,12.41765522,127.05,127.03,8.62]
["bitfinex","SOLUSD",1765912742782,30.11186828,127.07,127.04,0.66]
["bitfinex","SOLUSD",1765912742783,14.30441122,127.07,127.04,0.66]
["bitfinex","SOLUSD",1765912743166,0.68,127.08,127.04,0.66]
["bitfinex","SOLUSD",1765912743392,4.54673826,127.07,127.04,0.66]
["bitfinex","SOLUSD",1765912744116,8.54993993,127.07,127.04,0.66]
["bitfinex","SOLUSD",1765912744393,11.73667819,127.07,127.04,0.66]
["bitfinex","SOLUSD",1765912744788,4.54673826,127.05,126.99,3.86673826]
["bitfinex","SOLUSD",1765912744970,3.86673826,127.04,127.01,0.66]
["bitfinex","SOLUSD",1765912745171,3.86673826,127.04,127.01,7.8733438]
["bitfinex","SOLUSD",1765912745474,0.68,127.05,127.02,0.66]
["bitfinex","SOLUSD",1765912745778,3.86673826,127.04,127.02,0.66]
["bitfinex","SOLUSD",1765912745975,4.54673826,127.05,127.02,0.66]
["bitfinex","SOLUSD",1765912746180,11.73807591,127.05,127.02,0.66]
["bitfinex","SOLUSD",1765912746376,22.85501127,127.06,127.03,0.66]
["bitfinex","SOLUSD",1765912746694,11.73733831,127.06,127.04,9.28]
["bitfinex","SOLUSD",1765912746889,11.73652067,127.07,127.05,0.66]
["bitfinex","SOLUSD",1765912747081,11.73652067,127.07,127.04,8.62]
["bitfinex","SOLUSD",1765912747577,3.86673826,127.06,127.04,9.28]
["bitfinex","SOLUSD",1765912747981,4.54673826,127.05,127.04,8.62]
["bitfinex","SOLUSD",1765912748179,11.73765522,127.05,127.04,8.62]
["bitfinex","SOLUSD",1765912748493,32.09494762,127.05,127.03,8.62]
["bitfinex","SOLUSD",1765912748691,3.86673826,127.04,127.03,8.62]
["bitfinex","SOLUSD",1765912751100,31.41494762,127.05,127.03,8.62]
["bitfinex","SOLUSD",1765912751399,32.09494762,127.05,127.03,8.62]
["bitfinex","SOLUSD",1765912751895,7.87091696,127.05,127.03,9.28]
["bitfinex","SOLUSD",1765912752097,7.87029749,127.06,127.04,0.66]
["bitfinex","SOLUSD",1765912752473,11.73650509,127.07,127.04,0.66]
["bitfinex","SOLUSD",1765912753203,11.73650509,127.07,127.05,0.66]
["bitfinex","SOLUSD",1765912753579,7.86976683,127.07,127.05,0.66]
["bitfinex","SOLUSD",1765912754701,22.17358375,127.08,127.05,8.53080629]
["bitfinex","SOLUSD",1765912755009,7.86917253,127.08,127.06,0.66]
["bitfinex","SOLUSD",1765912755206,12.41547194,127.09,127.06,0.66]
["bitfinex","SOLUSD",1765912755495,7.86873368,127.09,127.08,0.66]
["bitfinex","SOLUSD",1765912755691,7.86809099,127.1,127.08,0.66]
["bitfinex","SOLUSD",1765912756402,11.73482925,127.1,127.08,0.66]
["bitfinex","SOLUSD",1765912757212,7.86809099,127.1,127.09,8.62]
["bitfinex","SOLUSD",1765912758399,11.73482925,127.1,127.09,8.62]
["bitfinex","SOLUSD",1765912759599,12.41482925,127.1,127.09,8.62]
["bitfinex","SOLUSD",1765912759796,11.73482925,127.1,127.09,8.62]
["bitfinex","SOLUSD",1765912761172,11.73482925,127.1,127.06,7.8699364]
["bitfinex","SOLUSD",1765912761378,3.86673826,127.08,127.07,8.62]
["bitfinex","SOLUSD",1765912761801,3.86673826,127.08,127.05,0.66]
["bitfinex","SOLUSD",1765912762102,3.86673826,127.07,127.06,8.62]
["bitfinex","SOLUSD",1765912763287,7.86967813,127.07,127.05,0.66]
["bitfinex","SOLUSD",1765912763487,7.86967813,127.07,127.04,8.62]
["bitfinex","SOLUSD",1765912763488,4.54673826,127.06,127.04,8.62]
["bitfinex","SOLUSD",1765912763887,3.86673826,127.05,127.0,0.66]
["bitfinex","SOLUSD",1765912764098,4.54673826,127.04,127.01,9.28]
["bitfinex","SOLUSD",1765912764293,4.54673826,127.04,127.02,0.66]
["bitfinex","SOLUSD",1765912764294,3.86673826,127.04,127.02,0.66]
["bitfinex","SOLUSD",1765912764885,4.54673826,127.04,127.01,9.28]
["bitfinex","SOLUSD",1765912765095,3.86673826,127.04,127.02,0.66]
["bitfinex","SOLUSD",1765912765292,11.7383904,127.04,127.02,0.66]
["bitfinex","SOLUSD",1765912765496,11.7383904,127.04,127.03,8.62]
["bitfinex","SOLUSD",1765912766106,11.7383904,127.04,127.02,0.66]
["bitfinex","SOLUSD",1765912766308,11.7383904,127.04,127.02,9.28]
["bitfinex","SOLUSD",1765912767092,7.87165214,127.04,127.02,9.28]
["bitfinex","SOLUSD",1765912767282,11.7383904,127.04,127.02,9.28]
["bitfinex","SOLUSD",1765912768104,11.7383904,127.04,127.02,8.62]
["bitfinex","SOLUSD",1765912768506,11.7383904,127.04,127.02,9.28]
["bitfinex","SOLUSD",1765912769090,3.86673826,127.03,127.02,8.62]
["bitfinex","SOLUSD",1765912769285,3.86673826,127.03,127.02,9.28]
["bitfinex","SOLUSD",1765912769490,3.86673826,127.03,127.02,0.66]
["bitfinex","SOLUSD",1765912769713,11.7383904,127.04,127.02,9.28]
["bitfinex","SOLUSD",1765912771486,10.35046332,127.04,127.02,9.28]
["bitfinex","SOLUSD",1765912771693,2.47881118,127.03,127.02,8.62]
["bitfinex","SOLUSD",1765912772310,2.47881118,127.03,127.02,9.28]
["bitfinex","SOLUSD",1765912773017,2.47881118,127.03,127.02,8.62]
["bitfinex","SOLUSD",1765912774293,7.87277594,127.02,126.97,0.71]
["bitfinex","SOLUSD",1765912774494,3.13881118,126.99,126.95,0.71]
["bitfinex","SOLUSD",1765912774818,3.18881118,126.98,126.95,0.72]
["bitfinex","SOLUSD",1765912775000,3.18881118,126.98,126.96,8.62]
["bitfinex","SOLUSD",1765912775001,2.47881118,126.97,126.96,8.62]
["bitfinex","SOLUSD",1765912775388,0.71,126.99,126.96,8.62]
["bitfinex","SOLUSD",1765912775594,2.47881118,126.98,126.96,9.34]
["bitfinex","SOLUSD",1765912775925,0.71,126.99,126.96,9.34]
["bitfinex","SOLUSD",1765912776102,10.43767296,127.01,126.97,0.72]
["bitfinex","SOLUSD",1765912776301,10.35158712,127.02,126.99,0.72]
["bitfinex","SOLUSD",1765912776621,10.35158712,127.02,127.0,9.34]
["bitfinex","SOLUSD",1765912776820,2.47881118,127.02,127.0,9.34]
["bitfinex","SOLUSD",1765912777005,11.06118865,127.03,127.0,9.34]
["bitfinex","SOLUSD",1765912778437,2.47881118,127.02,127.0,9.34]
["bitfinex","SOLUSD",1765912778723,0.71,127.02,127.0,8.62]
["bitfinex","SOLUSD",1765912779023,8.58237747,127.03,127.0,9.34]
["bitfinex","SOLUSD",1765912779326,3.18881118,127.02,127.0,8.62]
["bitfinex","SOLUSD",1765912779494,3.18881118,127.01,126.96,0.72]
["bitfinex","SOLUSD",1765912779698,3.18881118,127.01,126.98,0.72]
["bitfinex","SOLUSD",1765912779906,3.19003025,127.01,126.98,0.72]
["bitfinex","SOLUSD",1765912780326,7.87401574,127.0,126.98,0.72]
["bitfinex","SOLUSD",1765912781847,7.87363286,127.01,126.99,0.72]
["bitfinex","SOLUSD",1765912782036,2.48003025,127.01,126.99,9.36]
["bitfinex","SOLUSD",1765912782328,10.35350556,127.01,126.99,9.36]
["bitfinex","SOLUSD",1765912783326,10.35350556,127.01,126.96,0.72]
["bitfinex","SOLUSD",1765912783531,11.06350556,127.01,126.98,0.72]
["bitfinex","SOLUSD",1765912788733,10.35350556,127.01,126.98,0.72]
["bitfinex","SOLUSD",1765912789414,11.06350556,127.01,126.98,0.72]
["bitfinex","SOLUSD",1765912789828,8.58347531,127.01,126.98,0.72]
["bitfinex","SOLUSD",1765912790034,11.06350556,127.01,126.98,0.72]
["bitfinex","SOLUSD",1765912790415,10.35350556,127.01,126.98,0.72]
["bitfinex","SOLUSD",1765912790623,11.06350556,127.01,126.98,0.72]
["bitfinex","SOLUSD",1765912791233,7.87347531,127.01,126.98,0.72]
["bitfinex","SOLUSD",1765912791725,3.19003025,127.03,126.99,0.72]
["bitfinex","SOLUSD",1765912792029,3.19003025,127.03,127.0,9.36]
["bitfinex","SOLUSD",1765912792219,2.48003025,127.02,127.0,9.36]
["bitfinex","SOLUSD",1765912792425,0.71,127.03,127.0,9.36]
["bitfinex","SOLUSD",1765912792625,10.35288161,127.02,127.0,9.36]
["bitfinex","SOLUSD",1765912793422,11.06288161,127.02,127.0,8.64]
["bitfinex","SOLUSD",1765912793738,11.06288161,127.02,127.0,9.36]
["bitfinex","SOLUSD",1765912794940,11.06288161,127.02,127.0,8.64]
["bitfinex","SOLUSD",1765912796035,3.19003025,127.01,126.97,0.72]
["bitfinex","SOLUSD",1765912796237,2.48003025,127.0,126.98,9.36]
["bitfinex","SOLUSD",1765912796611,2.48003025,127.0,126.99,0.72]
["bitfinex","SOLUSD",1765912797435,11.06403284,127.01,126.98,7.87509515]
["bitfinex","SOLUSD",1765912797638,11.06403284,127.01,126.99,8.64]
["bitfinex","SOLUSD",1765912798041,10.35286008,127.02,126.99,8.64]
["bitfinex","SOLUSD",1765912798218,11.06286008,127.02,126.99,9.36]
["bitfinex","SOLUSD",1765912798535,11.06286008,127.02,126.99,17.23452766]
["bitfinex","SOLUSD",1765912798739,11.06286008,127.02,126.99,9.36]
["bitfinex","SOLUSD",1765912799044,11.06286008,127.02,127.0,0.72]
["bitfinex","SOLUSD",1765912800217,11.06286008,127.02,126.99,9.36]
["bitfinex","SOLUSD",1765912800419,2.48003025,127.01,126.99,9.36]
["bitfinex","SOLUSD",1765912800759,11.06286008,127.02,127.0,0.72]
["bitfinex","SOLUSD",1765912800922,2.48003025,127.03,127.0,7.87373199]
["bitfinex","SOLUSD",1765912801114,11.06193668,127.04,127.01,0.72]
["bitfinex","SOLUSD",1765912801315,11.06193668,127.04,127.02,8.64]
["bitfinex","SOLUSD",1765912801641,2.48003025,127.03,127.02,8.64]
["bitfinex","SOLUSD",1765912802217,10.35218643,127.03,127.02,8.64]
["bitfinex","SOLUSD",1765912803637,11.06174219,127.04,127.02,8.64]
["bitfinex","SOLUSD",1765912804519,10.35174219,127.04,127.02,9.33]
["bitfinex","SOLUSD",1765912804860,23.77157833,127.07,127.03,0.69]
["bitfinex","SOLUSD",1765912805146,11.02003104,127.07,127.03,0.69]
["bitfinex","SOLUSD",1765912805327,2.48003025,127.04,127.02,8.64]
["bitfinex","SOLUSD",1765912805532,10.35255434,127.03,127.02,8.64]
["bitfinex","SOLUSD",1765912806841,7.87252409,127.03,127.02,8.64]
["bitfinex","SOLUSD",1765912807241,7.87252409,127.03,127.02,9.33]
["bitfinex","SOLUSD",1765912807954,7.87062358,127.06,127.03,0.69]
["bitfinex","SOLUSD",1765912808669,10.35065383,127.06,127.03,0.69]
["bitfinex","SOLUSD",1765912809032,20.78759207,127.07,127.04,0.69]
["bitfinex","SOLUSD",1765912809234,21.45759207,127.07,127.05,8.64]
["bitfinex","SOLUSD",1765912809449,20.78759207,127.07,127.05,9.33]
["bitfinex","SOLUSD",1765912810160,7.86988886,127.07,127.05,9.33]
["bitfinex","SOLUSD",1765912810364,7.86947377,127.08,127.06,0.69]
["bitfinex","SOLUSD",1765912810578,11.01950402,127.08,127.05,9.33]
["bitfinex","SOLUSD",1765912811038,11.01970838,127.07,127.06,8.64]
["bitfinex","SOLUSD",1765912811366,10.34970838,127.07,127.06,8.64]
["bitfinex","SOLUSD",1765912811669,7.86967813,127.07,127.06,8.64]
["bitfinex","SOLUSD",1765912815045,8.53967813,127.07,127.06,8.64]
["bitfinex","SOLUSD",1765912815244,11.01970838,127.07,127.04,0.69]
["bitfinex","SOLUSD",1765912815561,11.01970838,127.07,127.05,8.62]
["bitfinex","SOLUSD",1765912816262,19.67327359,127.08,127.05,8.62]
["bitfinex","SOLUSD",1765912816263,0.67,127.08,127.05,9.31]
["bitfinex","SOLUSD",1765912816568,2.48003025,127.08,127.05,9.31]
["bitfinex","SOLUSD",1765912816870,2.48003025,127.08,127.06,8.62]
["bitfinex","SOLUSD",1765912816871,0.67,127.08,127.06,8.62]
["bitfinex","SOLUSD",1765912817169,11.01970838,127.07,127.06,8.62]
["bitfinex","SOLUSD",1765912818361,0.67,127.06,127.03,0.69]
["bitfinex","SOLUSD",1765912818548,0.67,127.06,127.04,8.62]
["bitfinex","SOLUSD",1765912819258,0.67,127.06,127.03,8.62]
["bitfinex","SOLUSD",1765912819649,2.48003025,127.04,127.03,8.62]
["bitfinex","SOLUSD",1765912820054,3.15003025,127.05,127.03,8.62]
["bitfinex","SOLUSD",1765912820867,11.02148872,127.05,127.03,8.62]
["bitfinex","SOLUSD",1765912828769,8.54145847,127.05,127.02,8.56265292]
["bitfinex","SOLUSD",1765912828974,8.54145847,127.05,127.03,8.62]
["bitfinex","SOLUSD",1765912829171,11.02148872,127.05,127.03,8.62]
["bitfinex","SOLUSD",1765912829348,10.35148872,127.05,127.03,8.62]
["bitfinex","SOLUSD",1765912829550,3.15003025,127.04,127.02,8.62]
["bitfinex","SOLUSD",1765912829762,3.15003025,127.06,127.03,0.69]
["bitfinex","SOLUSD",1765912830772,13.58770321,127.07,127.04,0.69]
["bitfinex","SOLUSD",1765912830971,21.45757026,127.07,127.05,8.62]
["bitfinex","SOLUSD",1765912831558,22.17875998,127.07,127.05,8.62]
["bitfinex","SOLUSD",1765912831783,0.67,127.06,127.05,8.62]
["bitfinex","SOLUSD",1765912831952,22.84875998,127.07,127.05,8.62]
["bitfinex","SOLUSD",1765912832159,22.17875998,127.07,127.05,8.62]
["bitfinex","SOLUSD",1765912832568,22.84875998,127.07,127.05,8.62]
["bitfinex","SOLUSD",1765912832767,0.67,127.06,127.05,8.62]
["bitfinex","SOLUSD",1765912832966,4.54121997,127.06,127.05,8.62]
["bitfinex","SOLUSD",1765912833583,4.54121997,127.06,127.04,8.62]
["bitfinex","SOLUSD",1765912833759,4.54121997,127.06,127.04,9.3]
["bitfinex","SOLUSD",1765912834174,3.87121997,127.06,127.04,9.3]
["bitfinex","SOLUSD",1765912834487,41.8529553,127.07,127.05,0.66]
["bitfinex","SOLUSD",1765912834775,22.82875998,127.07,127.05,0.66]
["bitfinex","SOLUSD",1765912834980,22.82875998,127.07,127.04,9.28]
["bitfinex","SOLUSD",1765912837564,4.52121997,127.06,127.03,0.66]
["bitfinex","SOLUSD",1765912837771,4.52121997,127.06,127.04,8.62]
["bitfinex","SOLUSD",1765912838180,4.52121997,127.06,127.04,9.28]
["bitfinex","SOLUSD",1765912838378,4.52121997,127.05,127.04,8.62]
["bitfinex","SOLUSD",1765912839493,12.39213693,127.05,127.04,8.62]
["bitfinex","SOLUSD",1765912839792,11.74213693,127.05,127.04,8.62]
["bitfinex","SOLUSD",1765912839994,12.39213693,127.05,127.04,8.62]
["bitfinex","SOLUSD",1765912840689,8.52091696,127.05,127.04,8.62]
["bitfinex","SOLUSD",1765912840877,7.87062852,127.06,127.04,9.28]
["bitfinex","SOLUSD",1765912841078,8.80994492,127.01,126.95,0.66]
["bitfinex","SOLUSD",1765912841396,3.87121997,126.98,126.95,0.66]
["bitfinex","SOLUSD",1765912841593,11.74692111,126.98,126.95,0.66]
["bitfinex","SOLUSD",1765912842981,12.39692111,126.98,126.95,0.66]
["bitfinex","SOLUSD",1765912843200,11.74692111,126.98,126.95,0.66]
["bitfinex","SOLUSD",1765912843771,11.74692111,126.98,126.96,0.66]
["bitfinex","SOLUSD",1765912843772,7.87570114,126.98,126.96,0.66]
["bitfinex","SOLUSD",1765912843975,7.87474598,126.99,126.96,0.66]
["bitfinex","SOLUSD",1765912845087,7.87474598,126.99,126.97,0.66]
["bitfinex","SOLUSD",1765912845408,7.87474598,126.99,126.98,8.64]
["bitfinex","SOLUSD",1765912845609,7.87474598,126.99,126.98,9.3]
["bitfinex","SOLUSD",1765912846103,3.87121997,127.01,126.99,0.66]
["bitfinex","SOLUSD",1765912846272,11.74461576,127.01,126.99,0.66]
["bitfinex","SOLUSD",1765912846474,0.65,127.04,126.99,0.66]
["bitfinex","SOLUSD",1765912846696,11.74275649,127.04,126.99,0.66]
["bitfinex","SOLUSD",1765912846879,12.39275649,127.04,126.99,0.66]
["bitfinex","SOLUSD",1765912847198,11.74275649,127.04,127.01,0.66]
["bitfinex","SOLUSD",1765912847418,11.74275649,127.04,127.02,9.3]
["bitfinex","SOLUSD",1765912847914,12.68116489,127.08,127.03,0.66]
["bitfinex","SOLUSD",1765912847915,3.87121997,127.06,127.03,0.66]
["bitfinex","SOLUSD",1765912848118,7.87118941,127.05,127.03,0.66]
["bitfinex","SOLUSD",1765912855607,8.52054801,127.06,127.03,0.66]
["bitfinex","SOLUSD",1765912855904,0.65,127.05,127.03,0.66]
["bitfinex","SOLUSD",1765912856112,11.74243675,127.06,127.03,0.66]
["bitfinex","SOLUSD",1765912856283,32.06818049,127.06,127.03,0.66]
["bitfinex","SOLUSD",1765912856486,0.65,127.05,127.02,9.3]
["bitfinex","SOLUSD",1765912856683,3.87188874,127.05,127.02,8.64]
["bitfinex","SOLUSD",1765912856891,0.65,127.02,126.99,8.53463579]
["bitfinex","SOLUSD",1765912857182,3.87188874,127.03,127.0,8.62]
["bitfinex","SOLUSD",1765912857384,0.65,127.02,127.01,8.62]
["bitfinex","SOLUSD",1765912858012,22.83136818,127.04,127.01,9.28]
["bitfinex","SOLUSD",1765912858513,0.65,127.03,127.01,9.28]
["bitfinex","SOLUSD",1765912859086,0.65,127.03,127.01,8.62]
["bitfinex","SOLUSD",1765912859917,8.52273925,127.03,127.01,8.62]
["bitfinex","SOLUSD",1765912860126,0.65,127.02,127.01,8.62]
["bitfinex","SOLUSD",1765912860311,0.65,127.01,126.98,0.66]
["bitfinex","SOLUSD",1765912860491,0.65,127.01,126.99,8.62]
["bitfinex","SOLUSD",1765912862116,7.87401574,127.0,126.98,0.66]
["bitfinex","SOLUSD",1765912862413,8.52401574,127.0,126.98,8.64]
["bitfinex","SOLUSD",1765912863482,7.87401574,127.0,126.98,9.3]
["bitfinex","SOLUSD",1765912863794,7.87401574,127.0,126.98,0.66]
["bitfinex","SOLUSD",1765912864002,7.87401574,127.0,126.98,9.3]
["bitfinex","SOLUSD",1765912865001,7.87348007,127.01,126.99,0.68]
["bitfinex","SOLUSD",1765912866496,8.55348007,127.01,126.99,0.68]
["bitfinex","SOLUSD",1765912867313,7.87348007,127.01,126.99,0.68]
["bitfinex","SOLUSD",1765912867811,7.87246539,127.03,127.0,0.68]
["bitfinex","SOLUSD",1765912867985,8.55183731,127.04,127.01,9.32]
["bitfinex","SOLUSD",1765912868186,7.87183731,127.04,127.02,0.68]
["bitfinex","SOLUSD",1765912869109,8.55183731,127.04,127.01,17.19329062]
["bitfinex","SOLUSD",1765912869888,12.42372605,127.04,127.01,9.32]
["bitfinex","SOLUSD",1765912870519,12.42372605,127.04,127.01,17.19334027]
["bitfinex","SOLUSD",1765912871015,12.42372605,127.04,127.01,9.32]
["bitfinex","SOLUSD",1765912872433,12.42372605,127.04,127.01,17.19317788]
["bitfinex","SOLUSD",1765912872796,11.74313222,127.05,127.02,0.68]
["bitfinex","SOLUSD",1765912873205,12.42313222,127.05,127.02,0.68]
["bitfinex","SOLUSD",1765912873401,8.55124348,127.05,127.02,0.68]
["bitfinex","SOLUSD",1765912873602,11.74032842,127.09,127.05,0.68]
["bitfinex","SOLUSD",1765912873802,0.68,127.11,127.07,0.68]
["bitfinex","SOLUSD",1765912874104,4.55188874,127.09,127.07,8.64]
["bitfinex","SOLUSD",1765912874433,8.54848069,127.09,127.07,8.64]
["bitfinex","SOLUSD",1765912875202,12.42036943,127.09,127.07,8.64]
["bitfinex","SOLUSD",1765912876625,0.68,127.06,127.03,8.55191148]
["bitfinex","SOLUSD",1765912876813,11.74156687,127.07,127.04,8.62]
["bitfinex","SOLUSD",1765912877022,3.87188874,127.09,127.05,0.68]
["bitfinex","SOLUSD",1765912877343,4.55188874,127.1,127.06,0.68]
["bitfinex","SOLUSD",1765912877634,4.55188874,127.09,127.07,8.62]
["bitfinex","SOLUSD",1765912877926,0.68,127.09,127.07,8.62]
["bitfinex","SOLUSD",1765912878438,4.55188874,127.09,127.07,8.62]
["bitfinex","SOLUSD",1765912878610,4.55188874,127.09,127.07,9.3]
["bitfinex","SOLUSD",1765912878611,7.86859859,127.09,127.07,9.3]
["bitfinex","SOLUSD",1765912880313,7.86859859,127.09,127.07,8.62]
["bitfinex","SOLUSD",1765912881416,7.86859859,127.09,127.07,9.3]
["bitfinex","SOLUSD",1765912881613,7.86859859,127.09,127.07,0.68]
["bitfinex","SOLUSD",1765912881829,7.86859859,127.09,127.08,8.62]
["bitfinex","SOLUSD",1765912882126,12.41978228,127.1,127.08,8.62]
["bitfinex","SOLUSD",1765912882339,8.54789354,127.1,127.08,8.62]
["bitfinex","SOLUSD",1765912882525,12.41978228,127.1,127.08,9.3]
["bitfinex","SOLUSD",1765912882716,12.41978228,127.1,127.08,8.62]
["bitfinex","SOLUSD",1765912883137,8.54789354,127.1,127.08,8.62]
["bitfinex","SOLUSD",1765912883323,12.41978228,127.1,127.08,8.62]
["bitfinex","SOLUSD",1765912883928,7.86789354,127.1,127.08,9.3]
["bitfinex","SOLUSD",1765912884132,7.86789354,127.1,127.08,8.62]
["bitfinex","SOLUSD",1765912884437,18.98514262,127.11,127.09,0.68]
["bitfinex","SOLUSD",1765912884609,22.85703136,127.11,127.09,0.68]
["bitfinex","SOLUSD",1765912885522,22.85703136,127.11,127.08,9.3]
["bitfinex","SOLUSD",1765912885936,22.85703136,127.11,127.08,8.62]
["bitfinex","SOLUSD",1765912886139,22.85703136,127.11,127.08,9.3]
["bitfinex","SOLUSD",1765912886336,22.17703136,127.11,127.06,7.87002789]
["bitfinex","SOLUSD",1765912886542,0.68,127.06,127.03,8.55188823]
["bitfinex","SOLUSD",1765912886709,3.87188874,127.05,127.04,8.62]
["bitfinex","SOLUSD",1765912887040,3.87188874,127.06,127.04,9.3]
["bitfinex","SOLUSD",1765912887222,3.87188874,127.06,127.04,8.62]
["bitfinex","SOLUSD",1765912887611,4.55188874,127.06,127.04,8.62]
["bitfinex","SOLUSD",1765912888019,3.87188874,127.06,127.04,9.3]
["bitfinex","SOLUSD",1765912888541,11.74244614,127.06,127.04,0.68]
["bitfinex","SOLUSD",1765912888737,11.74244614,127.06,127.04,9.3]
["bitfinex","SOLUSD",1765912888920,7.8705574,127.06,127.04,9.3]
["bitfinex","SOLUSD",1765912889124,11.74244614,127.06,127.04,9.3]
["bitfinex","SOLUSD",1765912892717,12.42244614,127.06,127.04,9.3]
["bitfinex","SOLUSD",1765912892924,11.74244614,127.06,127.04,9.3]
["bitfinex","SOLUSD",1765912893450,10.34839906,127.06,127.04,9.3]
["bitfinex","SOLUSD",1765912893828,7.8705574,127.06,127.04,9.3]
["bitfinex","SOLUSD",1765912894024,10.34839906,127.06,127.04,9.3]
["bitfinex","SOLUSD",1765912894223,11.02839906,127.06,127.04,9.3]
["bitfinex","SOLUSD",1765912895749,10.34839906,127.06,127.04,9.3]
["bitfinex","SOLUSD",1765912896340,11.00839906,127.06,127.04,9.3]
["bitfinex","SOLUSD",1765912896841,8.5305574,127.06,127.04,9.3]
["bitfinex","SOLUSD",1765912897031,8.52967813,127.07,127.04,9.3]
["bitfinex","SOLUSD",1765912897240,11.00751979,127.07,127.04,9.3]
["bitfinex","SOLUSD",1765912897632,2.47784166,127.06,127.04,9.3]
["bitfinex","SOLUSD",1765912897828,0.66,127.05,127.0,0.72]
["bitfinex","SOLUSD",1765912898033,0.66,127.05,127.03,8.62]
["bitfinex","SOLUSD",1765912898743,3.13784166,127.06,127.03,9.34]
["bitfinex","SOLUSD",1765912899047,7.87091696,127.05,127.03,8.62]
["bitfinex","SOLUSD",1765912899252,8.53091696,127.05,127.03,8.62]
["bitfinex","SOLUSD",1765912899456,7.87091696,127.05,127.03,9.34]
["bitfinex","SOLUSD",1765912900636,7.87056282,127.06,127.04,0.72]
["bitfinex","SOLUSD",1765912900844,0.66,127.05,127.03,8.62]
["bitfinex","SOLUSD",1765912901036,8.53112547,127.05,127.03,8.62]
["bitfinex","SOLUSD",1765912901236,8.53112547,127.05,127.03,9.34]
["bitfinex","SOLUSD",1765912902547,0.66,127.06,127.03,9.34]
["bitfinex","SOLUSD",1765912902843,3.13784166,127.06,127.03,9.34]
["bitfinex","SOLUSD",1765912903255,2.47784166,127.06,127.04,0.72]
["bitfinex","SOLUSD",1765912903850,3.13784166,127.06,127.04,0.72]
["bitfinex","SOLUSD",1765912904047,0.66,127.06,127.04,0.72]
["bitfinex","SOLUSD",1765912904356,11.00751979,127.07,127.04,0.72]
["bitfinex","SOLUSD",1765912904948,0.66,127.06,127.04,0.72]
["bitfinex","SOLUSD",1765912905249,30.11089541,127.08,127.05,0.72]
["bitfinex","SOLUSD",1765912905250,10.43767296,127.08,127.05,0.72]
["bitfinex","SOLUSD",1765912905456,10.43767296,127.08,127.06,9.34]
["bitfinex","SOLUSD",1765912905640,18.30678218,127.08,127.06,9.34]
["bitfinex","SOLUSD",1765912906238,8.80994492,127.12,127.07,0.72]
["bitfinex","SOLUSD",1765912906239,28.47734501,127.12,127.07,0.72]
["bitfinex","SOLUSD",1765912906426,3.13784166,127.12,127.08,0.72]
["bitfinex","SOLUSD",1765912906756,0.66,127.12,127.09,9.34]
["bitfinex","SOLUSD",1765912907061,8.52700207,127.12,127.09,9.34]
["bitfinex","SOLUSD",1765912907636,8.52700207,127.12,127.09,17.20835311]
["bitfinex","SOLUSD",1765912907938,8.52700207,127.12,127.09,9.34]
["bitfinex","SOLUSD",1765912908350,7.86700207,127.12,127.1,0.72]
["bitfinex","SOLUSD",1765912909057,11.00403386,127.13,127.1,0.72]
["bitfinex","SOLUSD",1765912909964,8.5261922,127.13,127.1,0.72]
["bitfinex","SOLUSD",1765912910139,11.00403386,127.13,127.1,0.72]
["bitfinex","SOLUSD",1765912910538,8.5261922,127.13,127.1,0.72]
["bitfinex","SOLUSD",1765912912252,11.00403386,127.13,127.1,0.72]
["bitfinex","SOLUSD",1765912912844,8.5261922,127.13,127.1,0.72]
["bitfinex","SOLUSD",1765912916062,7.8661922,127.13,127.1,7.86763622]
["bitfinex","SOLUSD",1765912916238,10.43767296,127.14,127.11,0.72]
["bitfinex","SOLUSD",1765912916239,11.00344705,127.14,127.11,0.72]
["bitfinex","SOLUSD",1765912916444,8.06441195,127.16,127.13,0.72]
["bitfinex","SOLUSD",1765912916661,11.20225361,127.16,127.13,0.72]
["bitfinex","SOLUSD",1765912916972,2.47784166,127.15,127.13,0.72]
["bitfinex","SOLUSD",1765912917268,8.06441195,127.16,127.13,0.72]
["bitfinex","SOLUSD",1765912917451,10.54225361,127.16,127.13,0.72]
["bitfinex","SOLUSD",1765912917651,11.20225361,127.16,127.13,0.72]
["bitfinex","SOLUSD",1765912918960,11.20225361,127.16,127.14,8.62]
["bitfinex","SOLUSD",1765912919164,8.06441195,127.16,127.14,9.34]
["bitfinex","SOLUSD",1765912919372,8.72441195,127.16,127.14,9.34]
["bitfinex","SOLUSD",1765912919542,8.06441195,127.16,127.14,9.34]
["bitfinex","SOLUSD",1765912920144,11.20225361,127.16,127.14,8.62]
["bitfinex","SOLUSD",1765912920358,11.20225361,127.16,127.14,9.34]
["bitfinex","SOLUSD",1765912920545,8.72441195,127.16,127.14,9.34]
["bitfinex","SOLUSD",1765912920860,8.72441195,127.16,127.11,0.72]
["bitfinex","SOLUSD",1765912920861,2.47784166,127.15,127.11,0.72]
["bitfinex","SOLUSD",1765912921058,3.13784166,127.13,127.1,9.34]
["bitfinex","SOLUSD",1765912921265,0.66,127.15,127.11,0.72]
["bitfinex","SOLUSD",1765912921571,27.72468247,127.16,127.11,0.72]
["bitfinex","SOLUSD",1765912921572,3.13496342,127.14,127.11,0.72]
["bitfinex","SOLUSD",1765912921745,0.66,127.14,127.11,0.72]
["bitfinex","SOLUSD",1765912921946,7.86596397,127.13,127.11,0.72]
["bitfinex","SOLUSD",1765912922146,10.34092739,127.13,127.11,0.72]
["bitfinex","SOLUSD",1765912923062,7.86596397,127.13,127.11,0.72]
["bitfinex","SOLUSD",1765912924148,7.86561403,127.14,127.11,7.86711569]
["bitfinex","SOLUSD",1765912924377,7.8647267,127.15,127.12,0.68]
["bitfinex","SOLUSD",1765912924551,7.8647267,127.15,127.13,9.3]
["bitfinex","SOLUSD",1765912924975,8.0642103,127.16,127.14,0.68]
["bitfinex","SOLUSD",1765912925551,0.67,127.14,127.11,0.68]
["bitfinex","SOLUSD",1765912925772,2.47496342,127.15,127.12,8.62]
["bitfinex","SOLUSD",1765912925974,8.0642103,127.16,127.13,0.68]
["bitfinex","SOLUSD",1765912926203,0.2,127.16,127.15,3.15496342]
["bitfinex","SOLUSD",1765912926352,0.2,127.16,127.15,9.3]
["bitfinex","SOLUSD",1765912926549,0.2,127.16,127.15,0.68]
["bitfinex","SOLUSD",1765912926749,2.67496342,127.16,127.15,8.62]
["bitfinex","SOLUSD",1765912927192,0.2,127.16,127.15,8.62]
["bitfinex","SOLUSD",1765912927369,0.2,127.16,127.15,9.3]
["bitfinex","SOLUSD",1765912928256,0.2,127.16,127.15,8.62]
["bitfinex","SOLUSD",1765912928586,0.2,127.16,127.15,9.3]
["bitfinex","SOLUSD",1765912928964,0.2,127.16,127.15,8.62]
["bitfinex","SOLUSD",1765912929168,0.2,127.16,127.15,9.3]
["bitfinex","SOLUSD",1765912929377,0.2,127.16,127.15,8.62]
["bitfinex","SOLUSD",1765912929967,0.2,127.16,127.15,9.3]
["bitfinex","SOLUSD",1765912930598,0.2,127.16,127.15,17.1647267]
["bitfinex","SOLUSD",1765912932285,0.2,127.16,127.15,19.63969012]
["bitfinex","SOLUSD",1765912932867,0.2,127.16,127.15,28.44963504]
["bitfinex","SOLUSD",1765912933885,0.2,127.16,127.15,17.1647267]
["bitfinex","SOLUSD",1765912935295,0.2,127.16,127.15,28.44963504]
["bitfinex","SOLUSD",1765912935476,0.2,127.16,127.15,19.63969012]
["bitfinex","SOLUSD",1765912936214,0.2,127.16,127.15,17.1647267]
["bitfinex","SOLUSD",1765912936701,0.2,127.16,127.15,19.63969012]
["bitfinex","SOLUSD",1765912937464,0.2,127.16,127.15,28.44963504]
["bitfinex","SOLUSD",1765912938591,0.2,127.16,127.15,25.97467162]
["bitfinex","SOLUSD",1765912938797,0.2,127.16,127.15,17.1647267]
["bitfinex","SOLUSD",1765912939004,0.2,127.16,127.14,7.86504758]
["bitfinex","SOLUSD",1765912939294,3.34496342,127.16,127.15,8.62]
["bitfinex","SOLUSD",1765912939871,0.67,127.15,127.14,8.62]
["bitfinex","SOLUSD",1765912940272,0.67,127.14,127.09,3.15496342]
["bitfinex","SOLUSD",1765912940589,3.14496342,127.13,127.1,9.3]
["bitfinex","SOLUSD",1765912940775,3.14496342,127.13,127.1,0.68]
["bitfinex","SOLUSD",1765912940977,0.67,127.13,127.11,8.62]
["bitfinex","SOLUSD",1765912942012,30.29794348,127.16,127.11,8.62]
["bitfinex","SOLUSD",1765912942013,11.00994242,127.15,127.11,8.54714036]
["bitfinex","SOLUSD",1765912942209,11.00994242,127.15,127.12,8.62]
["bitfinex","SOLUSD",1765912942509,18.5019947,127.16,127.12,9.3]
["bitfinex","SOLUSD",1765912942666,0.67,127.15,127.12,9.3]
["bitfinex","SOLUSD",1765912942869,3.14496342,127.15,127.12,9.3]
["bitfinex","SOLUSD",1765912943083,3.14496342,127.15,127.12,8.62]
["bitfinex","SOLUSD",1765912943714,11.00999532,127.15,127.12,8.62]
["bitfinex","SOLUSD",1765912944311,8.5350319,127.15,127.12,17.16641931]
["bitfinex","SOLUSD",1765912946609,0.67,127.15,127.12,17.16641931]
["bitfinex","SOLUSD",1765912947805,0.2,127.16,127.12,38.62783962]
["bitfinex","SOLUSD",1765912947979,0.2,127.16,127.15,0.68]
["bitfinex","SOLUSD",1765912948188,0.2,127.16,127.15,9.3]
["bitfinex","SOLUSD",1765912949207,0.2,127.16,127.15,8.62]
["bitfinex","SOLUSD",1765912950007,8.73410821,127.16,127.13,8.54594259]
["bitfinex","SOLUSD",1765912950207,0.67,127.15,127.14,8.62]
["bitfinex","SOLUSD",1765912950408,11.20907163,127.16,127.14,8.62]
["bitfinex","SOLUSD",1765912951106,8.73410821,127.16,127.14,8.62]
["bitfinex","SOLUSD",1765912951411,11.20907163,127.16,127.14,8.62]
["bitfinex","SOLUSD",1765912951583,8.06410821,127.16,127.14,8.62]
["bitfinex","SOLUSD",1765912952297,8.73410821,127.16,127.13,8.54587532]
["bitfinex","SOLUSD",1765912952498,8.73410821,127.16,127.14,8.62]
["bitfinex","SOLUSD",1765912952699,8.06410821,127.16,127.14,8.62]
["bitfinex","SOLUSD",1765912953012,0.2,127.16,127.14,17.16516816]
["bitfinex","SOLUSD",1765912956606,8.78417993,127.16,127.14,8.62]
["bitfinex","SOLUSD",1765912956796,8.06417993,127.16,127.14,8.62]
["bitfinex","SOLUSD",1765912956997,0.2,127.16,127.15,0.72]
["bitfinex","SOLUSD",1765912958214,0.2,127.16,127.14,16.48528887]
["bitfinex","SOLUSD",1765912958394,0.2,127.16,127.14,17.20528887]
["bitfinex","SOLUSD",1765912959914,0.2,127.16,127.15,0.72]
["bitfinex","SOLUSD",1765912960116,0.2,127.16,127.14,17.20528887]
["bitfinex","SOLUSD",1765912960311,0.2,127.16,127.14,16.48528887]
["bitfinex","SOLUSD",1765912960818,0.2,127.16,127.15,0.72]
["bitfinex","SOLUSD",1765912962047,0.2,127.16,127.15,8.5847267]
["bitfinex","SOLUSD",1765912962619,0.2,127.16,127.15,17.39467162]
["bitfinex","SOLUSD",1765912962819,0.2,127.18,127.16,0.72]
["bitfinex","SOLUSD",1765912963021,0.2,127.18,127.17,13.20467589]
["bitfinex","SOLUSD",1765912964026,0.2,127.18,127.17,17.20348981]
["bitfinex","SOLUSD",1765912964224,0.2,127.18,127.17,21.0681657]
["bitfinex","SOLUSD",1765912967230,0.2,127.2,127.18,0.72]
["bitfinex","SOLUSD",1765912967435,0.2,127.2,127.19,4.58467589]
["bitfinex","SOLUSD",1765912967727,0.2,127.2,127.19,19.07803245]
["bitfinex","SOLUSD",1765912967938,0.2,127.2,127.19,15.21335656]
["bitfinex","SOLUSD",1765912968130,0.2,127.2,127.19,14.49335656]
["bitfinex","SOLUSD",1765912968512,0.2,127.2,127.19,8.62]
["bitfinex","SOLUSD",1765912968735,0.2,127.2,127.19,16.48225332]
["bitfinex","SOLUSD",1765912969562,0.2,127.2,127.19,8.62]
["bitfinex","SOLUSD",1765912969831,0.2,127.2,127.19,17.20225332]
["bitfinex","SOLUSD",1765912970034,0.2,127.2,127.19,16.48225332]
["bitfinex","SOLUSD",1765912970407,0.2,127.2,127.19,8.62]
["bitfinex","SOLUSD",1765912971023,0.72,127.19,127.16,8.5836794]
["bitfinex","SOLUSD",1765912971233,0.72,127.19,127.17,8.62]
["bitfinex","SOLUSD",1765912972432,11.92649507,127.2,127.13,19.66444778]
["bitfinex","SOLUSD",1765912972433,0.72,127.17,127.13,19.66444778]
["bitfinex","SOLUSD",1765912972623,0.72,127.16,127.14,8.62]
["bitfinex","SOLUSD",1765912973016,0.72,127.15,127.12,0.72]
["bitfinex","SOLUSD",1765912973323,0.72,127.15,127.13,8.62]
["bitfinex","SOLUSD",1765912975247,0.72,127.15,127.13,16.48588699]
["bitfinex","SOLUSD",1765912975847,3.86467589,127.14,127.09,24.25480384]
["bitfinex","SOLUSD",1765912976145,0.72,127.13,127.1,17.20757403]
["bitfinex","SOLUSD",1765912976517,0.72,127.12,127.1,16.48757403]
["bitfinex","SOLUSD",1765912977021,3.86467589,127.13,127.1,16.48757403]
["bitfinex","SOLUSD",1765912977239,4.58467589,127.13,127.1,17.20757403]
["bitfinex","SOLUSD",1765912977425,4.58467589,127.13,127.1,16.48757403]
["bitfinex","SOLUSD",1765912977728,4.58467589,127.13,127.1,17.20757403]
["bitfinex","SOLUSD",1765912977914,0.72,127.13,127.1,17.20757403]
["bitfinex","SOLUSD",1765912978117,7.86569656,127.14,127.1,16.48757403]
["bitfinex","SOLUSD",1765912978335,4.58467589,127.16,127.12,0.72]
["bitfinex","SOLUSD",1765912978534,0.72,127.16,127.13,9.34]
["bitfinex","SOLUSD",1765912979219,0.72,127.16,127.13,17.2056039]
["bitfinex","SOLUSD",1765912979431,11.72843021,127.17,127.13,17.2056039]
["bitfinex","SOLUSD",1765912979746,0.72,127.17,127.14,0.72]
["bitfinex","SOLUSD",1765912979946,0.72,127.17,127.15,8.62]
["bitfinex","SOLUSD",1765912981048,0.72,127.18,127.15,9.34]
["bitfinex","SOLUSD",1765912981418,0.72,127.18,127.15,17.20416892]
["bitfinex","SOLUSD",1765912981636,8.58247524,127.19,127.15,21.06884481]
["bitfinex","SOLUSD",1765912982029,7.86247524,127.19,127.15,17.20416892]
["bitfinex","SOLUSD",1765912982223,8.58247524,127.19,127.15,17.20416892]
["bitfinex","SOLUSD",1765912982631,0.72,127.18,127.15,16.48416892]
["bitfinex","SOLUSD",1765912982833,0.72,127.18,127.15,17.20416892]
["bitfinex","SOLUSD",1765912983448,0.92,127.2,127.16,0.72]
["bitfinex","SOLUSD",1765912983746,0.92,127.2,127.17,0.72]
["bitfinex","SOLUSD",1765912983939,0.92,127.2,127.18,8.62]
["bitfinex","SOLUSD",1765912984838,0.92,127.2,127.18,16.48277957]
["bitfinex","SOLUSD",1765912985057,0.92,127.2,127.18,8.62]
["bitfinex","SOLUSD",1765912985551,0.2,127.2,127.18,8.62]
["bitfinex","SOLUSD",1765912985846,11.92635159,127.2,127.18,8.62]
["bitfinex","SOLUSD",1765912986031,0.66,127.19,127.16,8.54401923]
["bitfinex","SOLUSD",1765912986351,4.52467589,127.19,127.17,8.62]
["bitfinex","SOLUSD",1765912986565,0.66,127.19,127.15,7.86445119]
["bitfinex","SOLUSD",1765912986743,0.66,127.18,127.16,8.62]
["bitfinex","SOLUSD",1765912987071,0.66,127.18,127.14,8.5451776]
["bitfinex","SOLUSD",1765912987238,0.66,127.17,127.15,8.62]
["bitfinex","SOLUSD",1765912987435,4.52467589,127.18,127.15,16.4847134]
["bitfinex","SOLUSD",1765912987640,0.66,127.18,127.15,17.1647134]
["bitfinex","SOLUSD",1765912987834,0.66,127.18,127.15,8.54466703]
["bitfinex","SOLUSD",1765912988122,0.66,127.18,127.16,8.62]
["bitfinex","SOLUSD",1765912988869,11.72698,127.19,127.16,8.62]
["bitfinex","SOLUSD",1765912989079,0.66,127.18,127.16,8.62]
["bitfinex","SOLUSD",1765912989967,8.52230411,127.19,127.16,17.1640628]
["bitfinex","SOLUSD",1765912990142,0.66,127.19,127.16,17.1640628]
["bitfinex","SOLUSD",1765912990965,8.52237942,127.19,127.16,16.4840628]
["bitfinex","SOLUSD",1765912991360,8.52237942,127.19,127.16,17.1640628]
["bitfinex","SOLUSD",1765912992963,0.66,127.19,127.16,17.1640628]
["bitfinex","SOLUSD",1765912993551,11.92545237,127.2,127.16,16.4840628]
["bitfinex","SOLUSD",1765912993755,0.66,127.19,127.16,17.1640628]
["bitfinex","SOLUSD",1765912994150,4.06350213,127.2,127.16,16.4840628]
["bitfinex","SOLUSD",1765912994356,0.86,127.2,127.17,0.68]
["bitfinex","SOLUSD",1765912994655,0.2,127.2,127.17,0.68]
["bitfinex","SOLUSD",1765912994856,0.2,127.2,127.18,8.54287152]
["bitfinex","SOLUSD",1765912995372,0.2,127.2,127.19,8.62]
["bitfinex","SOLUSD",1765912995870,0.86,127.2,127.19,8.62]
["bitfinex","SOLUSD",1765912996070,0.2,127.2,127.19,8.62]
["bitfinex","SOLUSD",1765913000068,0.66,127.19,127.14,7.86508139]
["bitfinex","SOLUSD",1765913000243,0.66,127.17,127.15,8.62]
["bitfinex","SOLUSD",1765913001069,3.86350213,127.18,127.15,16.4847044]
["bitfinex","SOLUSD",1765913001257,4.52350213,127.18,127.15,17.1647044]
["bitfinex","SOLUSD",1765913002574,0.66,127.18,127.15,17.1647044]
["bitfinex","SOLUSD",1765913002774,4.52350213,127.18,127.15,17.1647044]
["bitfinex","SOLUSD",1765913003256,12.38643299,127.18,127.15,17.1647044]
["bitfinex","SOLUSD",1765913003656,8.52293086,127.18,127.15,17.1647044]
["bitfinex","SOLUSD",1765913003872,12.38643299,127.18,127.15,17.1647044]
["bitfinex","SOLUSD",1765913006973,8.52293086,127.18,127.15,17.1647044]
["bitfinex","SOLUSD",1765913007154,0.2,127.2,127.16,0.68]
["bitfinex","SOLUSD",1765913007360,8.06171037,127.2,127.16,0.68]
["bitfinex","SOLUSD",1765913007554,0.2,127.2,127.16,0.68]
["bitfinex","SOLUSD",1765913008073,0.2,127.2,127.17,0.68]
["bitfinex","SOLUSD",1765913008258,0.2,127.2,127.18,9.3]
["bitfinex","SOLUSD",1765913008571,0.2,127.2,127.18,8.62]
["bitfinex","SOLUSD",1765913008778,0.2,127.2,127.19,0.68]
["bitfinex","SOLUSD",1765913009564,0.2,127.2,127.19,8.54225332]
["bitfinex","SOLUSD",1765913009874,0.2,127.2,127.19,21.21570037]
["bitfinex","SOLUSD",1765913010055,1e-08,127.2,127.19,21.21570037]
["bitfinex","SOLUSD",1765913010258,1e-08,127.21,127.2,9.48994492]
["bitfinex","SOLUSD",1765913010458,1e-08,127.22,127.21,19.92761788]
["bitfinex","SOLUSD",1765913010661,0.2,127.26,127.25,9.48994492]
["bitfinex","SOLUSD",1765913010970,0.2,127.29,127.26,0.68]
["bitfinex","SOLUSD",1765913011189,0.2,127.29,127.27,31.64843123]
["bitfinex","SOLUSD",1765913011550,0.2,127.29,127.27,32.43416235]
["bitfinex","SOLUSD",1765913012370,1e-08,127.28,127.27,32.43416235]
["bitfinex","SOLUSD",1765913012577,1e-08,127.29,127.28,9.48994492]
["bitfinex","SOLUSD",1765913012778,1e-08,127.29,127.28,13.35344705]
["bitfinex","SOLUSD",1765913012990,0.2,127.33,127.3,11.11767296]
["bitfinex","SOLUSD",1765913013170,0.2,127.33,127.3,27.5931325]
["bitfinex","SOLUSD",1765913013373,0.2,127.33,127.3,31.45663463]
["bitfinex","SOLUSD",1765913013582,8.51430825,127.32,127.3,8.62]
["bitfinex","SOLUSD",1765913013777,0.66,127.32,127.3,8.62]
["bitfinex","SOLUSD",1765913014165,7.85423417,127.32,127.28,8.57649812]
["bitfinex","SOLUSD",1765913014379,7.85423417,127.32,127.28,11.72000025]
["bitfinex","SOLUSD",1765913014380,8.57423417,127.32,127.28,11.72000025]
["bitfinex","SOLUSD",1765913014684,0.69,127.3,127.29,8.62]
["bitfinex","SOLUSD",1765913014880,8.05520621,127.31,127.29,8.62]
["bitfinex","SOLUSD",1765913015182,0.2,127.31,127.29,8.62]
["bitfinex","SOLUSD",1765913015367,0.89,127.31,127.29,8.62]
["bitfinex","SOLUSD",1765913016781,0.89,127.31,127.3,8.62]
["bitfinex","SOLUSD",1765913017172,8.74484251,127.31,127.3,8.62]
["bitfinex","SOLUSD",1765913017361,0.69,127.3,127.27,7.85712791]
["bitfinex","SOLUSD",1765913017560,0.69,127.3,127.28,8.62]
["bitfinex","SOLUSD",1765913018475,3.1582312,127.3,127.29,8.62]
["bitfinex","SOLUSD",1765913018679,0.69,127.3,127.29,8.62]
["bitfinex","SOLUSD",1765913018984,8.74484251,127.31,127.29,8.62]
["bitfinex","SOLUSD",1765913019178,0.69,127.3,127.29,8.62]
["bitfinex","SOLUSD",1765913021583,0.69,127.29,127.26,7.85768424]
["bitfinex","SOLUSD",1765913021785,0.69,127.3,127.27,9.32]
["bitfinex","SOLUSD",1765913022188,0.69,127.3,127.27,17.17695102]
["bitfinex","SOLUSD",1765913022688,0.69,127.3,127.28,8.62]
["bitfinex","SOLUSD",1765913022888,3.1582312,127.3,127.28,8.62]
["bitfinex","SOLUSD",1765913023088,0.69,127.29,127.28,8.62]
["bitfinex","SOLUSD",1765913023385,0.69,127.28,127.25,7.85814534]
["bitfinex","SOLUSD",1765913023585,0.69,127.28,127.26,8.62]
["bitfinex","SOLUSD",1765913023891,0.69,127.28,127.27,8.62]
["bitfinex","SOLUSD",1765913024184,0.69,127.28,127.24,3.1682312]
["bitfinex","SOLUSD",1765913024185,10.32495947,127.28,127.24,8.55888791]
["bitfinex","SOLUSD",1765913024496,10.32495947,127.28,127.21,20.35173346]
["bitfinex","SOLUSD",1765913024497,0.69,127.25,127.21,20.35173346]
["bitfinex","SOLUSD",1765913024704,0.69,127.25,127.22,8.62]
["bitfinex","SOLUSD",1765913025598,0.69,127.25,127.22,16.48001705]
["bitfinex","SOLUSD",1765913027476,0.69,127.25,127.22,17.18001705]
["bitfinex","SOLUSD",1765913029200,0.69,127.25,127.22,8.56001705]
["bitfinex","SOLUSD",1765913029399,0.69,127.25,127.23,8.62]
["bitfinex","SOLUSD",1765913029806,0.69,127.25,127.22,8.56001705]
["bitfinex","SOLUSD",1765913030102,0.69,127.25,127.23,8.62]
["bitfinex","SOLUSD",1765913030287,0.69,127.25,127.24,8.62]
["bitfinex","SOLUSD",1765913033612,8.54860106,127.25,127.22,8.56001705]
["bitfinex","SOLUSD",1765913033918,8.54860106,127.25,127.24,8.62]
["bitfinex","SOLUSD",1765913034623,0.69,127.24,127.21,7.86085153]
["bitfinex","SOLUSD",1765913034822,11.01683226,127.25,127.22,8.62]
["bitfinex","SOLUSD",1765913035121,0.69,127.24,127.22,8.62]
["bitfinex","SOLUSD",1765913035800,2.4682312,127.23,127.19,10.43767296]
["bitfinex","SOLUSD",1765913036008,3.1582312,127.23,127.2,8.62]
["bitfinex","SOLUSD",1765913036207,0.69,127.22,127.2,8.62]
["bitfinex","SOLUSD",1765913036616,2.4682312,127.22,127.17,0.7]
["bitfinex","SOLUSD",1765913036802,0.69,127.21,127.18,9.32]
["bitfinex","SOLUSD",1765913037716,0.69,127.21,127.19,7.86225332]
["bitfinex","SOLUSD",1765913039126,0.69,127.21,127.2,8.62]
["bitfinex","SOLUSD",1765913039702,7.86009608,127.23,127.2,8.62]
["bitfinex","SOLUSD",1765913039924,8.55009608,127.23,127.2,9.32]
["bitfinex","SOLUSD",1765913040132,7.86009608,127.23,127.2,8.62]
["bitfinex","SOLUSD",1765913040298,3.1582312,127.25,127.21,0.7]
["bitfinex","SOLUSD",1765913040504,0.69,127.24,127.21,0.7]
["bitfinex","SOLUSD",1765913040727,11.12767296,127.25,127.21,0.7]
["bitfinex","SOLUSD",1765913041022,0.69,127.24,127.21,0.7]
["bitfinex","SOLUSD",1765913041520,8.54792865,127.26,127.22,0.7]
["bitfinex","SOLUSD",1765913041729,19.64457012,127.27,127.22,0.7]
["bitfinex","SOLUSD",1765913041730,0.69,127.28,127.24,7.85916378]
["bitfinex","SOLUSD",1765913041910,10.3251987,127.28,127.24,8.55916378]
["bitfinex","SOLUSD",1765913042429,0.69,127.27,127.24,8.55916378]
["bitfinex","SOLUSD",1765913042602,11.0145441,127.29,127.25,0.7]
["bitfinex","SOLUSD",1765913042803,11.0145441,127.29,127.26,8.62]
["bitfinex","SOLUSD",1765913043103,8.5463129,127.29,127.26,8.62]
["bitfinex","SOLUSD",1765913043307,8.5463129,127.29,127.26,9.32]
["bitfinex","SOLUSD",1765913043613,7.8563129,127.29,127.26,8.62]
["bitfinex","SOLUSD",1765913043814,0.68,127.28,127.26,8.62]
["bitfinex","SOLUSD",1765913044305,7.8563129,127.29,127.26,8.62]
["bitfinex","SOLUSD",1765913044501,0.68,127.28,127.26,8.62]
["bitfinex","SOLUSD",1765913046325,0.68,127.28,127.26,16.47789285]
["bitfinex","SOLUSD",1765913046522,8.5363129,127.29,127.26,9.34]
["bitfinex","SOLUSD",1765913046727,0.68,127.28,127.26,8.62]
["bitfinex","SOLUSD",1765913047021,0.68,127.26,127.21,3.1882312]
["bitfinex","SOLUSD",1765913047228,2.4682312,127.26,127.22,8.62]
["bitfinex","SOLUSD",1765913047526,2.4682312,127.28,127.23,0.72]
["bitfinex","SOLUSD",1765913047699,0.68,127.27,127.23,0.72]
["bitfinex","SOLUSD",1765913047898,0.68,127.27,127.23,3.1882312]
["bitfinex","SOLUSD",1765913048101,0.68,127.27,127.24,8.57916378]
["bitfinex","SOLUSD",1765913048309,0.68,127.27,127.25,8.62]
["bitfinex","SOLUSD",1765913048738,11.00536434,127.28,127.25,8.62]
["bitfinex","SOLUSD",1765913048932,0.68,127.28,127.25,9.34]
["bitfinex","SOLUSD",1765913049134,21.44167769,127.3,127.26,0.72]
["bitfinex","SOLUSD",1765913049321,0.68,127.29,127.26,0.72]
["bitfinex","SOLUSD",1765913049526,0.68,127.29,127.25,11.8082312]
["bitfinex","SOLUSD",1765913049830,0.68,127.29,127.25,9.34]
["bitfinex","SOLUSD",1765913050439,7.85619045,127.29,127.25,17.1980169]
["bitfinex","SOLUSD",1765913050729,7.85619045,127.29,127.25,16.4780169]
["bitfinex","SOLUSD",1765913050925,8.53619045,127.29,127.26,0.72]
["bitfinex","SOLUSD",1765913051239,0.68,127.28,127.27,8.62]
["bitfinex","SOLUSD",1765913054928,10.32442165,127.29,127.27,8.62]
["bitfinex","SOLUSD",1765913055132,0.68,127.29,127.27,8.62]
["bitfinex","SOLUSD",1765913055339,0.2,127.31,127.28,0.72]
["bitfinex","SOLUSD",1765913055643,3.1482312,127.3,127.27,16.47726297]
["bitfinex","SOLUSD",1765913055802,3.1482312,127.3,127.27,17.19726297]
["bitfinex","SOLUSD",1765913056005,3.1482312,127.3,127.26,7.85766108]
["bitfinex","SOLUSD",1765913056006,2.4682312,127.3,127.26,7.85766108]
["bitfinex","SOLUSD",1765913056235,0.68,127.29,127.27,8.62]
["bitfinex","SOLUSD",1765913057240,11.00417597,127.3,127.27,9.34]
["bitfinex","SOLUSD",1765913057608,0.68,127.29,127.27,8.62]
["bitfinex","SOLUSD",1765913057912,11.00417597,127.3,127.27,9.34]
["bitfinex","SOLUSD",1765913058112,11.00417597,127.3,127.27,17.19713823]
["bitfinex","SOLUSD",1765913058835,0.68,127.3,127.27,17.19713823]
["bitfinex","SOLUSD",1765913059031,0.68,127.3,127.27,7.85713823]
["bitfinex","SOLUSD",1765913059339,0.68,127.3,127.28,8.62]
["bitfinex","SOLUSD",1765913059340,0.68,127.29,127.28,8.62]
["bitfinex","SOLUSD",1765913059734,0.68,127.29,127.27,7.85713823]
["bitfinex","SOLUSD",1765913059735,2.4682312,127.3,127.23,28.45848095]
["bitfinex","SOLUSD",1765913059931,2.4682312,127.28,127.24,9.34]
["bitfinex","SOLUSD",1765913060116,0.68,127.27,127.25,7.85817841]
["bitfinex","SOLUSD",1765913060317,0.68,127.27,127.26,8.62]
["bitfinex","SOLUSD",1765913060536,3.1482312,127.27,127.26,8.62]
["bitfinex","SOLUSD",1765913060730,2.4682312,127.27,127.24,7.85886024]
["bitfinex","SOLUSD",1765913060941,0.68,127.26,127.25,8.62]
["bitfinex","SOLUSD",1765913062014,3.1482312,127.27,127.25,8.62]
["bitfinex","SOLUSD",1765913062215,3.14960109,127.27,127.25,8.62]
["bitfinex","SOLUSD",1765913062541,0.68,127.26,127.25,8.62]
["bitfinex","SOLUSD",1765913063141,10.32762215,127.26,127.21,20.37169824]
["bitfinex","SOLUSD",1765913063338,2.46960109,127.25,127.22,8.62]
["bitfinex","SOLUSD",1765913063549,0.68,127.24,127.22,8.62]
["bitfinex","SOLUSD",1765913064148,0.68,127.24,127.22,16.48009152]
["bitfinex","SOLUSD",1765913064449,0.68,127.24,127.22,8.62]
["bitfinex","SOLUSD",1765913064664,0.68,127.23,127.2,7.86137857]
["bitfinex","SOLUSD",1765913064863,0.68,127.23,127.21,8.62]
["bitfinex","SOLUSD",1765913066139,11.00918749,127.24,127.21,8.62]
["bitfinex","SOLUSD",1765913066340,0.68,127.24,127.21,17.20046983]
["bitfinex","SOLUSD",1765913068355,8.53932695,127.24,127.21,17.20046983]
["bitfinex","SOLUSD",1765913068570,0.68,127.27,127.21,8.58046983]
["bitfinex","SOLUSD",1765913068869,177.13767296,127.29,127.22,8.62]
["bitfinex","SOLUSD",1765913068870,0.68,127.24,127.22,8.62]
["bitfinex","SOLUSD",1765913070257,0.68,127.24,127.22,16.48033602]
["bitfinex","SOLUSD",1765913070526,2.46960109,127.25,127.22,16.48033602]
["bitfinex","SOLUSD",1765913070750,3.14960109,127.27,127.23,0.72]
["bitfinex","SOLUSD",1765913071445,0.68,127.26,127.23,0.72]
["bitfinex","SOLUSD",1765913072339,0.68,127.26,127.24,7.85916378]
["bitfinex","SOLUSD",1765913072534,0.68,127.26,127.25,8.62]
["bitfinex","SOLUSD",1765913073178,3.14960109,127.26,127.25,8.62]
["bitfinex","SOLUSD",1765913075363,0.69,127.25,127.23,7.85946623]
["bitfinex","SOLUSD",1765913075542,0.69,127.25,127.24,8.62]
["bitfinex","SOLUSD",1765913076060,2.46960109,127.26,127.24,8.62]
["bitfinex","SOLUSD",1765913076367,11.01756758,127.26,127.24,8.62]
["bitfinex","SOLUSD",1765913077244,10.32756758,127.26,127.24,8.62]
["bitfinex","SOLUSD",1765913077442,0.69,127.25,127.24,8.62]
["bitfinex","SOLUSD",1765913078171,0.69,127.26,127.24,8.62]
["bitfinex","SOLUSD",1765913078370,4.54974307,127.26,127.24,8.62]
["bitfinex","SOLUSD",1765913078573,0.69,127.25,127.24,8.62]
["bitfinex","SOLUSD",1765913078769,0.69,127.26,127.24,8.62]
["bitfinex","SOLUSD",1765913078942,4.54974307,127.26,127.24,8.62]
["bitfinex","SOLUSD",1765913081065,3.85974307,127.26,127.24,8.62]
["bitfinex","SOLUSD",1765913081367,4.54974307,127.26,127.24,8.62]
["bitfinex","SOLUSD",1765913084167,3.85974307,127.26,127.24,9.32]
["bitfinex","SOLUSD",1765913084471,4.54974307,127.26,127.24,8.62]
["bitfinex","SOLUSD",1765913084973,0.69,127.26,127.24,8.62]
["bitfinex","SOLUSD",1765913086072,18.29442446,127.28,127.25,0.7]
["bitfinex","SOLUSD",1765913086389,28.25988076,127.3,127.26,9.32]
["bitfinex","SOLUSD",1765913086390,12.40595883,127.29,127.26,9.32]
["bitfinex","SOLUSD",1765913087062,11.71595883,127.29,127.26,8.62]
["bitfinex","SOLUSD",1765913087261,0.69,127.28,127.26,8.62]
["bitfinex","SOLUSD",1765913087459,0.69,127.28,127.26,9.32]
["bitfinex","SOLUSD",1765913087879,4.30717547,127.31,127.27,0.7]
["bitfinex","SOLUSD",1765913088057,4.74974307,127.31,127.28,9.32]
["bitfinex","SOLUSD",1765913088375,4.05974307,127.31,127.29,0.7]
["bitfinex","SOLUSD",1765913088675,0.2,127.31,127.29,0.7]
["bitfinex","SOLUSD",1765913088854,0.89,127.31,127.28,9.32]
["bitfinex","SOLUSD",1765913089371,0.69,127.3,127.28,8.62]
["bitfinex","SOLUSD",1765913089580,0.69,127.3,127.28,16.4762843]
["bitfinex","SOLUSD",1765913090380,0.89,127.31,127.28,17.1762843]
["bitfinex","SOLUSD",1765913091266,0.69,127.3,127.28,16.4762843]
["bitfinex","SOLUSD",1765913091873,4.74974307,127.31,127.28,17.1762843]
["bitfinex","SOLUSD",1765913092265,0.2,127.31,127.29,0.7]
["bitfinex","SOLUSD",1765913092660,4.74974307,127.31,127.3,8.62]
["bitfinex","SOLUSD",1765913093182,11.91458558,127.31,127.25,0.7]
["bitfinex","SOLUSD",1765913093482,4.54974307,127.29,127.26,9.32]
["bitfinex","SOLUSD",1765913093681,4.54974307,127.29,127.27,7.85724932]
["bitfinex","SOLUSD",1765913093846,4.54974307,127.29,127.26,0.7]
["bitfinex","SOLUSD",1765913093847,4.54974307,127.28,127.26,7.85763151]
["bitfinex","SOLUSD",1765913094053,4.54974307,127.28,127.27,8.62]
["bitfinex","SOLUSD",1765913094694,4.54974307,127.29,127.27,8.62]
["bitfinex","SOLUSD",1765913095666,4.54974307,127.28,127.27,8.62]
["bitfinex","SOLUSD",1765913096458,0.69,127.27,127.23,0.7]
["bitfinex","SOLUSD",1765913096665,0.69,127.26,127.24,16.47916378]
["bitfinex","SOLUSD",1765913097897,0.69,127.25,127.22,7.86018052]
["bitfinex","SOLUSD",1765913098083,0.69,127.25,127.23,8.62]
["bitfinex","SOLUSD",1765913098469,4.54974307,127.24,127.21,7.86086134]
["bitfinex","SOLUSD",1765913098670,4.54974307,127.24,127.22,8.62]
["bitfinex","SOLUSD",1765913098856,0.69,127.24,127.22,8.62]
["bitfinex","SOLUSD",1765913099186,0.69,127.22,127.21,8.62]
["bitfinex","SOLUSD",1765913100164,4.54974307,127.23,127.21,8.62]
["bitfinex","SOLUSD",1765913100588,0.69,127.21,127.17,0.7]
["bitfinex","SOLUSD",1765913100896,4.54974307,127.2,127.18,8.62]
["bitfinex","SOLUSD",1765913101100,3.85974307,127.21,127.18,9.32]
["bitfinex","SOLUSD",1765913101397,4.54974307,127.21,127.18,9.32]
["bitfinex","SOLUSD",1765913101696,7.86120888,127.21,127.18,8.62]
["bitfinex","SOLUSD",1765913101877,3.85974307,127.2,127.18,8.62]
["bitfinex","SOLUSD",1765913102077,4.54974307,127.2,127.19,8.62]
["bitfinex","SOLUSD",1765913102298,4.54974307,127.21,127.19,8.62]
["bitfinex","SOLUSD",1765913103915,4.52974307,127.2,127.19,8.62]
["bitfinex","SOLUSD",1765913105287,8.52855571,127.25,127.2,0.7]
["bitfinex","SOLUSD",1765913105474,0.67,127.24,127.2,3.85974307]
["bitfinex","SOLUSD",1765913105674,4.52974307,127.21,127.18,7.86268131]
["bitfinex","SOLUSD",1765913105993,3.85974307,127.21,127.2,8.62]
["bitfinex","SOLUSD",1765913106390,4.52974307,127.21,127.2,8.62]
["bitfinex","SOLUSD",1765913106586,8.53101721,127.21,127.2,8.62]
["bitfinex","SOLUSD",1765913106791,12.39076028,127.21,127.2,8.62]
["bitfinex","SOLUSD",1765913106988,0.67,127.2,127.19,8.62]
["bitfinex","SOLUSD",1765913107190,19.64721522,127.25,127.19,9.32]
["bitfinex","SOLUSD",1765913107389,4.52974307,127.23,127.2,0.7]
["bitfinex","SOLUSD",1765913107797,3.85974307,127.24,127.21,0.7]
["bitfinex","SOLUSD",1765913108081,4.52974307,127.24,127.22,8.62]
["bitfinex","SOLUSD",1765913108602,0.67,127.25,127.22,8.62]
["bitfinex","SOLUSD",1765913109708,0.67,127.26,127.23,0.7]
["bitfinex","SOLUSD",1765913109902,0.67,127.25,127.22,17.18006292]
["bitfinex","SOLUSD",1765913110205,4.52974307,127.26,127.22,17.18006292]
["bitfinex","SOLUSD",1765913110705,12.38581974,127.29,127.23,0.7]
["bitfinex","SOLUSD",1765913110888,0.67,127.27,127.23,3.85974307]
["bitfinex","SOLUSD",1765913111094,4.52974307,127.28,127.24,0.7]
["bitfinex","SOLUSD",1765913111295,0.67,127.26,127.25,8.62]
["bitfinex","SOLUSD",1765913111607,4.52974307,127.27,127.25,8.62]
["bitfinex","SOLUSD",1765913112614,0.2,127.31,127.27,7.85731122]
["bitfinex","SOLUSD",1765913112798,0.2,127.31,127.29,3.85974307]
["bitfinex","SOLUSD",1765913113112,0.2,127.31,127.3,14.29741603]
["bitfinex","SOLUSD",1765913113297,0.2,127.31,127.3,10.43767296]
["bitfinex","SOLUSD",1765913113493,0.2,127.31,127.3,14.29741603]
["bitfinex","SOLUSD",1765913114511,1e-08,127.31,127.3,23.10736095]
["bitfinex","SOLUSD",1765913114725,1e-08,127.31,127.3,30.96282049]
["bitfinex","SOLUSD",1765913115898,1e-08,127.31,127.3,51.17741895]
["bitfinex","SOLUSD",1765913116114,1e-08,127.31,127.3,55.03716202]
["bitfinex","SOLUSD",1765913116303,0.87,127.38,127.3,55.03716202]
["bitfinex","SOLUSD",1765913116304,0.2,127.38,127.34,10.43767296]
["bitfinex","SOLUSD",1765913116609,0.2,127.38,127.36,3.85974307]
["bitfinex","SOLUSD",1765913116788,0.2,127.38,127.37,7.85114234]
["bitfinex","SOLUSD",1765913117192,1e-08,127.38,127.37,31.74361752]
["bitfinex","SOLUSD",1765913117402,1e-08,127.38,127.37,51.95821598]
["bitfinex","SOLUSD",1765913117796,1e-08,127.38,127.37,19.07392953]
["bitfinex","SOLUSD",1765913118014,1e-08,127.38,127.37,16.47114234]
["bitfinex","SOLUSD",1765913118599,1e-08,127.38,127.37,8.62]
["bitfinex","SOLUSD",1765913118804,0.67000001,127.38,127.37,8.62]
["bitfinex","SOLUSD",1765913121111,0.67000001,127.38,127.36,7.85151348]
["bitfinex","SOLUSD",1765913121316,0.67000001,127.38,127.37,8.62]
["bitfinex","SOLUSD",1765913121489,1e-08,127.38,127.37,8.62]
["bitfinex","SOLUSD",1765913122414,0.67,127.37,127.33,23.49293036]
["bitfinex","SOLUSD",1765913122619,0.67,127.37,127.34,8.62]
["bitfinex","SOLUSD",1765913122803,0.67,127.36,127.34,8.62]
["bitfinex","SOLUSD",1765913123404,0.67,127.35,127.34,8.62]
["bitfinex","SOLUSD",1765913127319,0.67,127.35,127.34,8.6]
["bitfinex","SOLUSD",1765913130121,0.67,127.35,127.32,7.85381375]
["bitfinex","SOLUSD",1765913130322,0.67,127.35,127.33,8.6]
["bitfinex","SOLUSD",1765913130628,0.67,127.34,127.31,7.85457733]
["bitfinex","SOLUSD",1765913130825,0.67,127.34,127.32,8.6]
["bitfinex","SOLUSD",1765913132326,0.67,127.32,127.28,3.85974307]
["bitfinex","SOLUSD",1765913132629,0.67,127.31,127.29,8.6]
["bitfinex","SOLUSD",1765913133829,0.67,127.31,127.29,16.45594412]
["bitfinex","SOLUSD",1765913134515,0.72,127.34,127.3,3.85561674]
["bitfinex","SOLUSD",1765913135509,0.7,127.33,127.29,39.95175254]
["bitfinex","SOLUSD",1765913137429,0.7,127.33,127.29,38.56285741]
["bitfinex","SOLUSD",1765913138529,0.7,127.32,127.3,8.6]
["bitfinex","SOLUSD",1765913138834,10.32000822,127.34,127.3,8.6]
["bitfinex","SOLUSD",1765913139036,0.7,127.33,127.3,8.6]
["bitfinex","SOLUSD",1765913139939,2.46672161,127.35,127.29,27.4961358]
["bitfinex","SOLUSD",1765913140144,0.7,127.31,127.3,7.16]
["bitfinex","SOLUSD",1765913140314,0.61,127.28,127.15,19.85999999]
["bitfinex","SOLUSD",1765913140516,3.07672161,127.23,127.18,0.71]
["bitfinex","SOLUSD",1765913140824,2.46672161,127.22,127.19,0.71]
["bitfinex","SOLUSD",1765913141313,2.46672161,127.21,127.18,8.6]
["bitfinex","SOLUSD",1765913141508,2.46672161,127.2,127.17,8.57348981]
["bitfinex","SOLUSD",1765913141712,0.61,127.19,127.16,8.6]
["bitfinex","SOLUSD",1765913141929,2.46672161,127.19,127.16,9.31]
["bitfinex","SOLUSD",1765913142137,0.61,127.16,127.13,0.1]
["bitfinex","SOLUSD",1765913142343,0.61,127.14,127.13,0.1]
["bitfinex","SOLUSD",1765913142531,8.6,127.19,127.13,0.1]
["bitfinex","SOLUSD",1765913142532,7.86461281,127.16,127.13,0.1]
["bitfinex","SOLUSD",1765913142731,10.94091907,127.16,127.13,0.1]
["bitfinex","SOLUSD",1765913142932,3.07672161,127.14,127.13,0.1]
["bitfinex","SOLUSD",1765913143333,0.51,127.13,127.1,0.1]
["bitfinex","SOLUSD",1765913143639,0.51,127.1,127.06,0.1]
["bitfinex","SOLUSD",1765913143829,0.51,127.08,127.06,0.1]
["bitfinex","SOLUSD",1765913144148,10.94767296,127.11,127.06,17.28018175]
["bitfinex","SOLUSD",1765913144520,6.63424976,127.12,127.07,0.71]
["bitfinex","SOLUSD",1765913144720,0.51,127.14,127.08,0.71]
["bitfinex","SOLUSD",1765913144920,6.63424976,127.15,127.1,0.71]
["bitfinex","SOLUSD",1765913145133,14.49785785,127.17,127.11,6.63424976]
["bitfinex","SOLUSD",1765913145337,14.49785785,127.17,127.12,0.71]
["bitfinex","SOLUSD",1765913145539,6.63424976,127.17,127.13,0.71]
["bitfinex","SOLUSD",1765913145713,7.14424976,127.17,127.13,0.71]
["bitfinex","SOLUSD",1765913145917,6.63424976,127.15,127.13,8.62]
["bitfinex","SOLUSD",1765913146121,0.51,127.17,127.13,8.62]
["bitfinex","SOLUSD",1765913146349,6.63424976,127.15,127.13,8.62]
["bitfinex","SOLUSD",1765913146559,14.49905779,127.15,127.13,8.62]
["bitfinex","SOLUSD",1765913147226,14.49905779,127.15,127.11,7.86712004]
["bitfinex","SOLUSD",1765913147427,14.49905779,127.15,127.11,17.19712004]
["bitfinex","SOLUSD",1765913148036,10.43767296,127.17,127.13,0.71]
["bitfinex","SOLUSD",1765913148248,6.63424976,127.16,127.12,0.71]
["bitfinex","SOLUSD",1765913148449,6.63424976,127.16,127.11,17.19693926]
["bitfinex","SOLUSD",1765913148629,7.14424976,127.15,127.11,8.57693926]
["bitfinex","SOLUSD",1765913148826,6.63424976,127.15,127.12,8.62]
["bitfinex","SOLUSD",1765913149031,18.60855695,127.18,127.13,0.71]
["bitfinex","SOLUSD",1765913149261,11.97430719,127.18,127.13,0.71]
["bitfinex","SOLUSD",1765913149559,14.49728869,127.18,127.13,0.71]
["bitfinex","SOLUSD",1765913150257,7.14424976,127.18,127.14,8.62]
["bitfinex","SOLUSD",1765913150471,6.63424976,127.17,127.14,8.62]
["bitfinex","SOLUSD",1765913150758,7.86244403,127.19,127.12,0.71]
["bitfinex","SOLUSD",1765913150964,7.86244403,127.19,127.15,0.71]
["bitfinex","SOLUSD",1765913150965,10.43767296,127.19,127.15,0.71]
["bitfinex","SOLUSD",1765913151129,7.86183901,127.2,127.16,0.71]
["bitfinex","SOLUSD",1765913151455,14.49608877,127.2,127.16,0.71]
["bitfinex","SOLUSD",1765913151834,15.00608877,127.2,127.16,0.71]
["bitfinex","SOLUSD",1765913153464,4.10955438,127.22,127.17,0.71]
["bitfinex","SOLUSD",1765913153767,20.15825183,127.24,127.18,0.71]
["bitfinex","SOLUSD",1765913153768,14.49403125,127.23,127.18,0.71]
["bitfinex","SOLUSD",1765913153930,14.49346377,127.24,127.2,0.71]
["bitfinex","SOLUSD",1765913154129,6.63424976,127.22,127.17,0.71]
["bitfinex","SOLUSD",1765913154347,6.63424976,127.21,127.18,9.33]
["bitfinex","SOLUSD",1765913154550,6.63424976,127.22,127.18,9.33]
["bitfinex","SOLUSD",1765913155944,14.4952419,127.22,127.18,9.33]
["bitfinex","SOLUSD",1765913156341,28.01767517,127.24,127.19,0.71]
["bitfinex","SOLUSD",1765913156547,7.85976571,127.24,127.19,0.71]
["bitfinex","SOLUSD",1765913156781,7.85976571,127.24,127.2,0.71]
["bitfinex","SOLUSD",1765913156936,20.1525608,127.28,127.21,0.71]
["bitfinex","SOLUSD",1765913157141,20.1525608,127.28,127.23,0.71]
["bitfinex","SOLUSD",1765913157142,10.7421086,127.27,127.23,0.71]
["bitfinex","SOLUSD",1765913157368,6.63424976,127.26,127.22,8.62]
["bitfinex","SOLUSD",1765913157663,6.63424976,127.25,127.22,9.33]
["bitfinex","SOLUSD",1765913157826,42.55612109,127.27,127.22,9.33]
["bitfinex","SOLUSD",1765913158032,6.63424976,127.23,127.18,11.14767296]
["bitfinex","SOLUSD",1765913158233,6.63424976,127.23,127.19,9.33]
["bitfinex","SOLUSD",1765913158533,7.14424976,127.23,127.19,9.33]
["bitfinex","SOLUSD",1765913158947,6.63424976,127.22,127.19,8.62]
["bitfinex","SOLUSD",1765913159155,7.14424976,127.23,127.19,9.33]
["bitfinex","SOLUSD",1765913159551,10.43767296,127.24,127.2,0.71]
["bitfinex","SOLUSD",1765913159734,17.07192272,127.24,127.2,0.71]
["bitfinex","SOLUSD",1765913160140,14.49304925,127.25,127.21,0.71]
["bitfinex","SOLUSD",1765913160465,24.93010542,127.26,127.21,0.71]
["bitfinex","SOLUSD",1765913160764,18.29585566,127.26,127.21,0.71]
["bitfinex","SOLUSD",1765913160936,24.93010542,127.26,127.21,0.71]
["bitfinex","SOLUSD",1765913161645,10.43767296,127.26,127.22,0.71]
["bitfinex","SOLUSD",1765913161860,11.96554902,127.27,127.24,0.71]
["bitfinex","SOLUSD",1765913162047,14.49056769,127.29,127.24,0.71]
["bitfinex","SOLUSD",1765913162249,29.03433392,127.3,127.25,0.71]
["bitfinex","SOLUSD",1765913162451,14.48981324,127.3,127.25,0.71]
["bitfinex","SOLUSD",1765913163267,14.48981324,127.3,127.26,0.71]
["bitfinex","SOLUSD",1765913163268,6.63424976,127.29,127.26,0.71]
["bitfinex","SOLUSD",1765913163470,6.63424976,127.28,127.24,0.71]
["bitfinex","SOLUSD",1765913163686,0.51,127.27,127.22,0.66]
["bitfinex","SOLUSD",1765913163981,6.63424976,127.27,127.24,9.28]
["bitfinex","SOLUSD",1765913164178,0.51,127.29,127.24,8.62]
["bitfinex","SOLUSD",1765913164346,6.63424976,127.26,127.24,8.62]
["bitfinex","SOLUSD",1765913164547,6.63424976,127.25,127.24,8.62]
["bitfinex","SOLUSD",1765913164850,10.43767296,127.27,127.24,8.62]
["bitfinex","SOLUSD",1765913165062,6.63424976,127.26,127.24,8.62]
["bitfinex","SOLUSD",1765913165265,14.49222887,127.26,127.24,8.62]
["bitfinex","SOLUSD",1765913165576,14.49181347,127.27,127.24,9.28]
["bitfinex","SOLUSD",1765913165957,14.49181347,127.27,127.24,8.62]
["bitfinex","SOLUSD",1765913166335,14.4910838,127.28,127.25,0.66]
["bitfinex","SOLUSD",1765913166542,14.49057112,127.29,127.25,0.66]
["bitfinex","SOLUSD",1765913167242,14.49057112,127.29,127.24,16.47887549]
["bitfinex","SOLUSD",1765913167243,7.85632136,127.29,127.26,7.85792865]
["bitfinex","SOLUSD",1765913167461,7.85632136,127.29,127.26,8.51792865]
["bitfinex","SOLUSD",1765913167980,7.85632136,127.29,127.26,0.66]
["bitfinex","SOLUSD",1765913168143,14.49057112,127.29,127.26,0.66]
["bitfinex","SOLUSD",1765913168343,6.63424976,127.28,127.25,0.66]
["bitfinex","SOLUSD",1765913169673,14.49107654,127.28,127.25,9.28]
["bitfinex","SOLUSD",1765913170877,6.63424976,127.27,127.24,0.66]
["bitfinex","SOLUSD",1765913171055,6.63424976,127.27,127.24,9.28]
["bitfinex","SOLUSD",1765913171576,14.49178339,127.27,127.25,0.66]
["bitfinex","SOLUSD",1765913171874,6.63424976,127.26,127.24,8.62]
["bitfinex","SOLUSD",1765913172082,0.51,127.24,127.2,0.66]
["bitfinex","SOLUSD",1765913172284,36.1208117,127.27,127.21,0.66]
["bitfinex","SOLUSD",1765913172285,6.63424976,127.23,127.21,0.66]
["bitfinex","SOLUSD",1765913172477,6.63424976,127.24,127.21,0.66]
["bitfinex","SOLUSD",1765913172946,10.94767296,127.26,127.21,0.66]
["bitfinex","SOLUSD",1765913173146,6.63424976,127.24,127.21,0.66]
["bitfinex","SOLUSD",1765913173764,6.63424976,127.23,127.2,9.28]
["bitfinex","SOLUSD",1765913174076,6.63424976,127.22,127.17,18.96076893]
["bitfinex","SOLUSD",1765913174375,7.14424976,127.22,127.18,17.14276045]
["bitfinex","SOLUSD",1765913174565,6.63424976,127.22,127.19,0.66]
["bitfinex","SOLUSD",1765913174760,28.01739871,127.24,127.19,0.66]
["bitfinex","SOLUSD",1765913174960,6.63424976,127.22,127.19,0.66]
["bitfinex","SOLUSD",1765913175280,15.00296258,127.25,127.2,0.66]
["bitfinex","SOLUSD",1765913175583,14.49296258,127.25,127.2,0.66]
["bitfinex","SOLUSD",1765913175757,14.49296258,127.25,127.21,7.86101721]
["bitfinex","SOLUSD",1765913176070,6.63424976,127.24,127.22,0.66]
["bitfinex","SOLUSD",1765913176273,14.49296258,127.25,127.21,8.52101721]
["bitfinex","SOLUSD",1765913176480,6.63424976,127.27,127.22,0.66]
["bitfinex","SOLUSD",1765913176651,0.51,127.29,127.23,0.66]
["bitfinex","SOLUSD",1765913176652,6.63424976,127.28,127.23,0.66]
["bitfinex","SOLUSD",1765913177768,6.63424976,127.28,127.25,0.66]
["bitfinex","SOLUSD",1765913177769,14.49106092,127.28,127.25,0.66]
["bitfinex","SOLUSD",1765913177970,14.49106092,127.28,127.25,9.28]
["bitfinex","SOLUSD",1765913178177,7.85681116,127.28,127.26,0.66]
["bitfinex","SOLUSD",1765913178350,14.49106092,127.28,127.25,9.28]
["bitfinex","SOLUSD",1765913179754,10.43767296,127.29,127.27,0.66]
["bitfinex","SOLUSD",1765913180376,25.43807485,127.29,127.25,9.28]
["bitfinex","SOLUSD",1765913180682,6.63424976,127.28,127.25,9.28]
["bitfinex","SOLUSD",1765913181579,6.63424976,127.28,127.24,7.85899967]
["bitfinex","SOLUSD",1765913181782,6.63424976,127.28,127.26,0.66]
["bitfinex","SOLUSD",1765913182154,24.92807485,127.29,127.26,0.66]
["bitfinex","SOLUSD",1765913182581,24.92807485,127.29,127.25,17.13840485]
["bitfinex","SOLUSD",1765913182582,25.43807485,127.29,127.25,17.13840485]
["bitfinex","SOLUSD",1765913182769,24.92807485,127.29,127.26,0.66]
["bitfinex","SOLUSD",1765913183094,6.63424976,127.28,127.25,7.85840485]
["bitfinex","SOLUSD",1765913183302,6.63424976,127.28,127.25,8.62]
["bitfinex","SOLUSD",1765913183657,17.07192272,127.29,127.26,0.66]
["bitfinex","SOLUSD",1765913184363,10.43767296,127.29,127.26,0.66]
["bitfinex","SOLUSD",1765913184554,17.07192272,127.29,127.26,0.66]
["bitfinex","SOLUSD",1765913184760,24.92808489,127.29,127.26,0.66]
["bitfinex","SOLUSD",1765913185461,6.63424976,127.28,127.25,9.28]
["bitfinex","SOLUSD",1765913185981,24.92808489,127.29,127.25,16.477986]
["bitfinex","SOLUSD",1765913186287,24.92808489,127.29,127.26,0.66]
["bitfinex","SOLUSD",1765913186870,18.29383513,127.29,127.27,0.66]
["bitfinex","SOLUSD",1765913187286,4.10627083,127.32,127.27,0.66]
["bitfinex","SOLUSD",1765913187470,7.85453448,127.32,127.29,0.66]
["bitfinex","SOLUSD",1765913187867,14.48878424,127.32,127.29,0.66]
["bitfinex","SOLUSD",1765913188476,6.63424976,127.31,127.29,0.66]
["bitfinex","SOLUSD",1765913188675,14.48878424,127.32,127.29,0.66]
["bitfinex","SOLUSD",1765913189162,6.63424976,127.3,127.26,0.66]
["bitfinex","SOLUSD",1765913189369,0.51,127.31,127.27,9.28]
["bitfinex","SOLUSD",1765913189582,6.63424976,127.31,127.28,0.66]
["bitfinex","SOLUSD",1765913189796,14.48878424,127.32,127.28,0.66]
["bitfinex","SOLUSD",1765913190692,14.48878424,127.32,127.29,0.66]
["bitfinex","SOLUSD",1765913191771,6.63424976,127.31,127.29,0.66]
["bitfinex","SOLUSD",1765913191970,6.63424976,127.31,127.29,9.28]
["bitfinex","SOLUSD",1765913192173,7.14424976,127.3,127.26,9.28]
["bitfinex","SOLUSD",1765913192473,0.51,127.3,127.26,17.13789609]
["bitfinex","SOLUSD",1765913192678,6.63424976,127.29,127.26,17.13789609]
["bitfinex","SOLUSD",1765913193695,14.49039048,127.29,127.26,17.13789609]
["bitfinex","SOLUSD",1765913194693,7.85614072,127.29,127.26,16.47789609]
["bitfinex","SOLUSD",1765913194883,7.85614072,127.29,127.26,17.13789609]
["bitfinex","SOLUSD",1765913196391,15.00002606,127.3,127.26,17.13789609]
["bitfinex","SOLUSD",1765913196969,6.63424976,127.32,127.27,7.29424976]
["bitfinex","SOLUSD",1765913197170,10.94767296,127.33,127.28,0.66]
["bitfinex","SOLUSD",1765913197370,17.07192272,127.33,127.29,8.62]
["bitfinex","SOLUSD",1765913197585,14.48748385,127.34,127.3,0.66]
["bitfinex","SOLUSD",1765913197789,6.63424976,127.33,127.3,0.66]
["bitfinex","SOLUSD",1765913197991,6.63424976,127.33,127.3,9.28]
["bitfinex","SOLUSD",1765913198670,14.99748385,127.34,127.3,9.28]
["bitfinex","SOLUSD",1765913199071,14.48748385,127.34,127.31,0.66]
["bitfinex","SOLUSD",1765913199490,18.59007927,127.35,127.31,0.66]
["bitfinex","SOLUSD",1765913200079,10.73746068,127.35,127.31,0.66]
["bitfinex","SOLUSD",1765913200581,7.85205387,127.36,127.31,11.39746068]
["bitfinex","SOLUSD",1765913200582,10.73746068,127.36,127.31,11.39746068]
["bitfinex","SOLUSD",1765913200899,10.73746068,127.36,127.32,0.66]
["bitfinex","SOLUSD",1765913201104,10.73746068,127.36,127.33,17.13360873]
["bitfinex","SOLUSD",1765913201581,15.0522648,127.38,127.34,0.66]
["bitfinex","SOLUSD",1765913201783,1e-08,127.38,127.35,0.66]
["bitfinex","SOLUSD",1765913201979,18.58804633,127.38,127.36,9.28]
["bitfinex","SOLUSD",1765913202205,10.73746069,127.38,127.36,9.28]
["bitfinex","SOLUSD",1765913202406,10.73746069,127.38,127.36,8.62]
["bitfinex","SOLUSD",1765913202709,18.58807391,127.38,127.36,8.62]
["bitfinex","SOLUSD",1765913203097,10.73746069,127.38,127.36,8.62]
["bitfinex","SOLUSD",1765913203589,10.73746068,127.37,127.35,0.66]
["bitfinex","SOLUSD",1765913203791,7.85087917,127.38,127.35,8.6]
["bitfinex","SOLUSD",1765913203792,10.73746068,127.36,127.35,8.6]
["bitfinex","SOLUSD",1765913203985,10.73395333,127.36,127.35,8.6]
["bitfinex","SOLUSD",1765913204303,8.36087917,127.38,127.35,8.6]
["bitfinex","SOLUSD",1765913204488,10.73395333,127.37,127.35,9.26]
["bitfinex","SOLUSD",1765913205299,18.58511123,127.37,127.35,9.26]
["bitfinex","SOLUSD",1765913206417,18.58511123,127.37,127.35,8.6]
["bitfinex","SOLUSD",1765913207618,10.73395333,127.37,127.35,8.6]
["bitfinex","SOLUSD",1765913208627,1e-08,127.38,127.36,0.66]
["bitfinex","SOLUSD",1765913208785,10.73395334,127.38,127.36,0.66]
["bitfinex","SOLUSD",1765913209419,10.73395334,127.38,127.35,17.11227578]
["bitfinex","SOLUSD",1765913210296,1e-08,127.38,127.35,16.45227578]
["bitfinex","SOLUSD",1765913210517,1e-08,127.38,127.36,0.66]
["bitfinex","SOLUSD",1765913211716,1e-08,127.38,127.37,8.51114234]
["bitfinex","SOLUSD",1765913213310,0.51,127.37,127.36,8.6]
["bitfinex","SOLUSD",1765913213494,10.73395333,127.37,127.36,8.6]
["bitfinex","SOLUSD",1765913213706,0.51000001,127.38,127.33,7.85313102]
["bitfinex","SOLUSD",1765913213906,10.73395333,127.36,127.34,8.6]
["bitfinex","SOLUSD",1765913214112,10.73395333,127.37,127.34,8.6]
["bitfinex","SOLUSD",1765913214320,10.73395333,127.36,127.34,8.6]
["bitfinex","SOLUSD",1765913214511,11.24395333,127.35,127.31,8.51446286]
["bitfinex","SOLUSD",1765913214718,10.73395333,127.35,127.32,17.11422261]
["bitfinex","SOLUSD",1765913215592,7.85237534,127.35,127.32,17.11422261]
["bitfinex","SOLUSD",1765913216095,11.24395333,127.36,127.32,17.11422261]
["bitfinex","SOLUSD",1765913217189,19.09597405,127.36,127.32,17.11422261]
["bitfinex","SOLUSD",1765913217809,19.09597405,127.36,127.33,0.66]
["bitfinex","SOLUSD",1765913218126,19.09597405,127.36,127.32,17.11422261]
["bitfinex","SOLUSD",1765913218324,10.73395333,127.34,127.31,8.51451904]
["bitfinex","SOLUSD",1765913218621,11.24395333,127.33,127.29,8.51558718]
["bitfinex","SOLUSD",1765913218800,11.24395333,127.33,127.31,8.6]
["bitfinex","SOLUSD",1765913218996,10.73395333,127.32,127.28,7.85643854]
["bitfinex","SOLUSD",1765913219219,36.0814177,127.36,127.28,7.85643854]
["bitfinex","SOLUSD",1765913219220,0.51,127.35,127.29,8.6]
["bitfinex","SOLUSD",1765913219420,10.73395333,127.32,127.29,9.26]
["bitfinex","SOLUSD",1765913219608,18.58824208,127.32,127.29,17.11607096]
["bitfinex","SOLUSD",1765913220011,10.73395333,127.31,127.28,8.51659435]
["bitfinex","SOLUSD",1765913220327,10.73395333,127.31,127.29,8.6]
["bitfinex","SOLUSD",1765913221326,18.58897439,127.31,127.29,8.6]
["bitfinex","SOLUSD",1765913222001,7.85502106,127.31,127.29,8.6]
["bitfinex","SOLUSD",1765913222201,10.73395333,127.31,127.29,8.6]
["bitfinex","SOLUSD",1765913222908,10.73395333,127.31,127.29,9.26]
["bitfinex","SOLUSD",1765913224400,18.5889772,127.31,127.29,9.26]
["bitfinex","SOLUSD",1765913227136,18.5889772,127.31,127.29,8.6]
["bitfinex","SOLUSD",1765913227502,11.24395333,127.3,127.26,0.69]
["bitfinex","SOLUSD",1765913227698,10.73395333,127.29,127.27,9.29]
["bitfinex","SOLUSD",1765913227904,11.24395333,127.3,127.27,9.29]
["bitfinex","SOLUSD",1765913228824,11.24395333,127.29,127.26,0.69]
["bitfinex","SOLUSD",1765913229127,19.10059838,127.29,127.27,8.6]
["bitfinex","SOLUSD",1765913229315,19.10059838,127.29,127.25,18.29617829]
["bitfinex","SOLUSD",1765913229316,11.24395333,127.28,127.25,0.69]
["bitfinex","SOLUSD",1765913229514,10.73395333,127.27,127.25,9.29]
["bitfinex","SOLUSD",1765913229728,10.73395333,127.26,127.24,8.6]
["bitfinex","SOLUSD",1765913230219,10.43767296,127.28,127.22,0.69]
["bitfinex","SOLUSD",1765913230420,10.73395333,127.25,127.23,8.6]
["bitfinex","SOLUSD",1765913231031,18.5929352,127.25,127.23,8.6]
["bitfinex","SOLUSD",1765913231206,19.1029352,127.25,127.23,8.6]
["bitfinex","SOLUSD",1765913231411,18.5929352,127.25,127.23,8.6]
["bitfinex","SOLUSD",1765913233130,11.24395333,127.24,127.2,8.5513313]
["bitfinex","SOLUSD",1765913233312,11.24395333,127.24,127.21,8.62]
["bitfinex","SOLUSD",1765913233628,10.73395333,127.22,127.19,0.69]
["bitfinex","SOLUSD",1765913233833,10.73395333,127.21,127.19,8.62]
["bitfinex","SOLUSD",1765913234324,10.73395333,127.22,127.19,9.31]
["bitfinex","SOLUSD",1765913234935,10.94767296,127.22,127.18,0.69]
["bitfinex","SOLUSD",1765913235109,18.59497054,127.21,127.18,9.31]
["bitfinex","SOLUSD",1765913235626,18.59497054,127.21,127.18,17.17286248]
["bitfinex","SOLUSD",1765913236126,10.73395333,127.19,127.16,8.55384729]
["bitfinex","SOLUSD",1765913236311,10.73395333,127.19,127.17,8.62]
["bitfinex","SOLUSD",1765913236839,10.73395333,127.18,127.15,8.55456797]
["bitfinex","SOLUSD",1765913237041,19.10692587,127.18,127.15,0.69]
["bitfinex","SOLUSD",1765913237246,19.10692587,127.18,127.15,9.31]
["bitfinex","SOLUSD",1765913237536,18.59692587,127.18,127.15,17.17471298]
["bitfinex","SOLUSD",1765913238738,18.59692587,127.18,127.15,9.31]
["bitfinex","SOLUSD",1765913238938,19.10692587,127.18,127.15,9.31]
["bitfinex","SOLUSD",1765913239314,19.10692587,127.18,127.15,17.1745019]
["bitfinex","SOLUSD",1765913239517,19.65462397,127.2,127.15,17.1745019]
["bitfinex","SOLUSD",1765913239518,7.862396,127.19,127.16,0.69]
["bitfinex","SOLUSD",1765913239717,10.73395333,127.18,127.16,0.69]
["bitfinex","SOLUSD",1765913240540,10.43767296,127.2,127.17,7.86348981]
["bitfinex","SOLUSD",1765913240840,10.73395333,127.2,127.18,0.69]
["bitfinex","SOLUSD",1765913241047,10.73395333,127.2,127.18,9.31]
["bitfinex","SOLUSD",1765913242139,10.73395333,127.19,127.18,8.62]
["bitfinex","SOLUSD",1765913242542,0.51,127.18,127.14,7.86498543]
["bitfinex","SOLUSD",1765913242846,0.51,127.18,127.15,17.17472302]
["bitfinex","SOLUSD",1765913242847,10.73395333,127.18,127.15,17.17472302]
["bitfinex","SOLUSD",1765913243024,10.73395333,127.18,127.16,0.69]
["bitfinex","SOLUSD",1765913243222,10.73395333,127.18,127.15,16.48472302]
["bitfinex","SOLUSD",1765913243223,10.73395333,127.17,127.15,9.31]
["bitfinex","SOLUSD",1765913243720,10.73395333,127.18,127.15,17.17462048]
["bitfinex","SOLUSD",1765913243922,10.73395333,127.18,127.15,9.31]
["bitfinex","SOLUSD",1765913244119,18.59727977,127.18,127.15,9.31]
["bitfinex","SOLUSD",1765913244347,10.73395333,127.17,127.15,9.31]
["bitfinex","SOLUSD",1765913245446,8.37249324,127.19,127.15,17.17437382]
["bitfinex","SOLUSD",1765913245743,10.73395333,127.18,127.15,17.17437382]
["bitfinex","SOLUSD",1765913246527,10.73395333,127.17,127.15,9.31]
["bitfinex","SOLUSD",1765913247524,7.86314631,127.18,127.15,9.31]
["bitfinex","SOLUSD",1765913247743,19.10649155,127.19,127.16,0.69]
["bitfinex","SOLUSD",1765913247946,18.59649155,127.19,127.16,0.69]
["bitfinex","SOLUSD",1765913248243,10.73395333,127.18,127.16,0.69]
["bitfinex","SOLUSD",1765913248842,10.73395333,127.17,127.11,30.10474212]
["bitfinex","SOLUSD",1765913249025,0.51,127.17,127.13,0.69]
["bitfinex","SOLUSD",1765913249339,10.73395333,127.16,127.14,9.31]
["bitfinex","SOLUSD",1765913249837,10.73395333,127.17,127.14,8.62]
["bitfinex","SOLUSD",1765913250045,10.73395333,127.17,127.15,0.69]
["bitfinex","SOLUSD",1765913251336,10.73395333,127.16,127.14,9.31]
["bitfinex","SOLUSD",1765913251523,10.73395333,127.16,127.14,0.69]
["bitfinex","SOLUSD",1765913251849,10.73395333,127.16,127.14,9.31]
["bitfinex","SOLUSD",1765913252032,10.73395333,127.16,127.13,0.69]
["bitfinex","SOLUSD",1765913252236,10.73395333,127.16,127.14,8.62]
["bitfinex","SOLUSD",1765913252435,8.37393339,127.17,127.14,8.62]
["bitfinex","SOLUSD",1765913252638,10.73395333,127.16,127.14,8.62]
["bitfinex","SOLUSD",1765913252848,18.59861825,127.16,127.14,8.62]
["bitfinex","SOLUSD",1765913253349,0.51,127.14,127.1,0.69]
["bitfinex","SOLUSD",1765913253730,10.73395333,127.13,127.1,9.31]
["bitfinex","SOLUSD",1765913253933,10.73395333,127.13,127.11,0.72]
["bitfinex","SOLUSD",1765913254132,10.73395333,127.14,127.11,0.72]
["bitfinex","SOLUSD",1765913254872,21.17162629,127.16,127.12,0.69]
["bitfinex","SOLUSD",1765913255153,10.73395333,127.16,127.13,9.31]
["bitfinex","SOLUSD",1765913256131,18.5983164,127.16,127.13,16.48584682]
["bitfinex","SOLUSD",1765913256334,10.73395333,127.16,127.14,0.69]
["bitfinex","SOLUSD",1765913256548,18.59810322,127.16,127.14,0.69]
["bitfinex","SOLUSD",1765913257659,7.86348981,127.17,127.14,0.69]
["bitfinex","SOLUSD",1765913257837,10.73395333,127.16,127.14,0.69]
["bitfinex","SOLUSD",1765913258433,11.24395333,127.15,127.13,8.62]
["bitfinex","SOLUSD",1765913258633,10.73395333,127.14,127.11,0.69]
["bitfinex","SOLUSD",1765913258849,27.52221435,127.17,127.11,0.69]
["bitfinex","SOLUSD",1765913258850,10.73395333,127.13,127.12,8.62]
["bitfinex","SOLUSD",1765913260332,18.5999173,127.13,127.12,8.62]
["bitfinex","SOLUSD",1765913260958,7.86564361,127.14,127.12,8.62]
["bitfinex","SOLUSD",1765913261160,0.51,127.18,127.13,0.69]
["bitfinex","SOLUSD",1765913261460,6.62518662,127.17,127.13,0.69]
["bitfinex","SOLUSD",1765913261648,6.62518662,127.17,127.14,9.31]
["bitfinex","SOLUSD",1765913262162,14.48892159,127.17,127.14,9.31]
["bitfinex","SOLUSD",1765913262851,14.48892159,127.17,127.14,8.62]
["bitfinex","SOLUSD",1765913263165,6.62518662,127.16,127.14,8.62]
["bitfinex","SOLUSD",1765913263466,2.47443212,127.15,127.13,8.62]
["bitfinex","SOLUSD",1765913263645,2.47443212,127.14,127.13,8.62]
["bitfinex","SOLUSD",1765913264362,7.86373497,127.17,127.13,8.62]
["bitfinex","SOLUSD",1765913264664,2.47443212,127.15,127.13,9.31]
["bitfinex","SOLUSD",1765913265751,2.47443212,127.15,127.13,17.17584123]
["bitfinex","SOLUSD",1765913265947,10.33802509,127.17,127.14,0.69]
["bitfinex","SOLUSD",1765913266354,2.47443212,127.18,127.14,0.69]
["bitfinex","SOLUSD",1765913267347,2.47443212,127.18,127.15,8.5547267]
["bitfinex","SOLUSD",1765913267659,2.47443212,127.18,127.16,9.31]
["bitfinex","SOLUSD",1765913268469,10.33733185,127.18,127.16,8.62]
["bitfinex","SOLUSD",1765913268772,2.98443212,127.17,127.16,8.62]
["bitfinex","SOLUSD",1765913268972,2.47443212,127.17,127.16,8.62]
["bitfinex","SOLUSD",1765913270691,10.33792193,127.17,127.16,8.62]
["bitfinex","SOLUSD",1765913271170,10.33792193,127.17,127.12,19.66536891]
["bitfinex","SOLUSD",1765913271171,0.51,127.16,127.12,0.69]
["bitfinex","SOLUSD",1765913271344,28.03221435,127.17,127.13,0.69]
["bitfinex","SOLUSD",1765913271544,2.47443212,127.15,127.13,0.69]
["bitfinex","SOLUSD",1765913272682,2.47443212,127.15,127.13,9.31]
["bitfinex","SOLUSD",1765913273050,2.47443212,127.16,127.13,17.17572807]
["bitfinex","SOLUSD",1765913273669,2.47443212,127.16,127.13,9.31]
["bitfinex","SOLUSD",1765913274073,2.47443212,127.15,127.13,8.62]
["bitfinex","SOLUSD",1765913274255,2.47443212,127.15,127.13,9.31]
["bitfinex","SOLUSD",1765913274463,2.47443212,127.15,127.11,8.55697251]
["bitfinex","SOLUSD",1765913274464,2.47443212,127.14,127.11,8.55697251]
["bitfinex","SOLUSD",1765913274656,2.47443212,127.14,127.09,19.67006507]
["bitfinex","SOLUSD",1765913274657,2.47443212,127.12,127.09,0.69]
["bitfinex","SOLUSD",1765913274861,0.51,127.13,127.09,9.31]
["bitfinex","SOLUSD",1765913274862,2.47443212,127.11,127.09,9.31]
["bitfinex","SOLUSD",1765913275769,2.47578886,127.11,127.09,9.31]
["bitfinex","SOLUSD",1765913276279,7.86685755,127.12,127.09,9.31]
["bitfinex","SOLUSD",1765913276476,10.34264641,127.12,127.09,9.31]
["bitfinex","SOLUSD",1765913276966,7.86685755,127.12,127.09,9.31]
["bitfinex","SOLUSD",1765913277166,10.34264641,127.12,127.09,9.31]
["bitfinex","SOLUSD",1765913278592,2.47578886,127.12,127.1,0.69]
["bitfinex","SOLUSD",1765913278752,10.34188636,127.13,127.1,0.69]
["bitfinex","SOLUSD",1765913279484,20.77904461,127.14,127.11,0.69]
["bitfinex","SOLUSD",1765913280977,10.34137165,127.14,127.11,8.55720029]
["bitfinex","SOLUSD",1765913281353,10.34137165,127.14,127.11,0.69]
["bitfinex","SOLUSD",1765913282881,10.34137165,127.14,127.11,8.62]
["bitfinex","SOLUSD",1765913282882,2.47578886,127.12,127.11,8.62]
["bitfinex","SOLUSD",1765913284286,10.34208366,127.13,127.12,0.66]
["bitfinex","SOLUSD",1765913284493,10.34142053,127.14,127.12,0.66]
["bitfinex","SOLUSD",1765913284984,10.34142053,127.14,127.11,9.28]
["bitfinex","SOLUSD",1765913286471,10.34083188,127.15,127.12,0.66]
["bitfinex","SOLUSD",1765913286685,7.86504302,127.15,127.12,0.66]
["bitfinex","SOLUSD",1765913286862,2.47578886,127.15,127.12,0.66]
["bitfinex","SOLUSD",1765913287061,7.86484135,127.15,127.13,0.66]
["bitfinex","SOLUSD",1765913287790,2.47578886,127.16,127.13,0.66]
["bitfinex","SOLUSD",1765913287791,10.34022575,127.16,127.13,0.66]
["bitfinex","SOLUSD",1765913288285,14.54804789,127.18,127.14,8.62]
["bitfinex","SOLUSD",1765913288464,10.33839518,127.19,127.15,0.66]
["bitfinex","SOLUSD",1765913288665,2.47578886,127.18,127.15,0.66]
["bitfinex","SOLUSD",1765913288865,2.47578886,127.16,127.13,0.66]
["bitfinex","SOLUSD",1765913289067,2.47578886,127.16,127.14,8.62]
["bitfinex","SOLUSD",1765913289684,2.47578886,127.15,127.12,7.86627087]
["bitfinex","SOLUSD",1765913289859,2.47578886,127.14,127.13,8.62]
["bitfinex","SOLUSD",1765913290180,2.47578886,127.14,127.11,0.66]
["bitfinex","SOLUSD",1765913290388,2.47578886,127.14,127.11,17.14715269]
["bitfinex","SOLUSD",1765913290564,2.47578886,127.13,127.11,9.28]
["bitfinex","SOLUSD",1765913291476,10.85180419,127.13,127.1,0.66]
["bitfinex","SOLUSD",1765913291664,10.85180419,127.13,127.11,8.62]
["bitfinex","SOLUSD",1765913291978,10.34180419,127.13,127.11,8.62]
["bitfinex","SOLUSD",1765913292569,27.53092526,127.13,127.1,9.28]
["bitfinex","SOLUSD",1765913292769,2.47578886,127.12,127.1,9.28]
["bitfinex","SOLUSD",1765913293582,10.3426764,127.12,127.1,9.28]
["bitfinex","SOLUSD",1765913294373,10.34201204,127.13,127.11,0.66]
["bitfinex","SOLUSD",1765913294583,7.86622318,127.13,127.11,0.66]
["bitfinex","SOLUSD",1765913294776,10.34201204,127.13,127.11,0.66]
["bitfinex","SOLUSD",1765913296385,2.47578886,127.14,127.11,7.86681201]
["bitfinex","SOLUSD",1765913296574,7.86481033,127.15,127.12,0.66]
["bitfinex","SOLUSD",1765913296575,10.34059919,127.15,127.12,0.66]
["bitfinex","SOLUSD",1765913297066,19.65984198,127.17,127.14,0.66]
["bitfinex","SOLUSD",1765913297067,10.33946056,127.17,127.14,0.66]
["bitfinex","SOLUSD",1765913297384,10.33866038,127.18,127.14,0.66]
["bitfinex","SOLUSD",1765913297571,10.33832505,127.19,127.14,0.66]
["bitfinex","SOLUSD",1765913298082,7.86253619,127.19,127.14,0.66]
["bitfinex","SOLUSD",1765913298283,10.33832505,127.19,127.16,0.66]
["bitfinex","SOLUSD",1765913298590,10.33832505,127.19,127.16,9.28]
["bitfinex","SOLUSD",1765913300088,10.33832505,127.19,127.16,8.62]
["bitfinex","SOLUSD",1765913300089,2.98578886,127.18,127.16,8.62]
["bitfinex","SOLUSD",1765913300286,2.47578886,127.18,127.16,8.62]
["bitfinex","SOLUSD",1765913300590,7.86253619,127.19,127.13,7.86584856]
["bitfinex","SOLUSD",1765913300591,2.47578886,127.17,127.13,7.86584856]
["bitfinex","SOLUSD",1765913300782,2.47578886,127.16,127.14,8.62]
["bitfinex","SOLUSD",1765913301290,10.34045339,127.16,127.14,8.62]
["bitfinex","SOLUSD",1765913301883,2.47578886,127.15,127.14,8.62]
["bitfinex","SOLUSD",1765913302461,2.47578886,127.15,127.12,0.66]
["bitfinex","SOLUSD",1765913302462,2.47578886,127.15,127.13,0.66]
["bitfinex","SOLUSD",1765913302681,2.47578886,127.15,127.13,9.28]
["bitfinex","SOLUSD",1765913303882,2.47578886,127.15,127.13,0.66]
["bitfinex","SOLUSD",1765913304080,2.47578886,127.14,127.1,7.86751375]
["bitfinex","SOLUSD",1765913304285,2.47578886,127.14,127.11,16.48718108]
["bitfinex","SOLUSD",1765913304594,2.47578886,127.14,127.12,9.28]
["bitfinex","SOLUSD",1765913304973,2.47578886,127.14,127.11,0.66]
["bitfinex","SOLUSD",1765913305176,2.98578886,127.14,127.12,8.62]
["bitfinex","SOLUSD",1765913305390,2.47578886,127.14,127.12,8.62]
["bitfinex","SOLUSD",1765913305589,10.34173267,127.14,127.12,8.62]
["bitfinex","SOLUSD",1765913305792,2.47578886,127.13,127.12,8.62]
["bitfinex","SOLUSD",1765913306297,2.98578886,127.13,127.07,30.11109274]
["bitfinex","SOLUSD",1765913306479,2.98578886,127.13,127.09,0.66]
["bitfinex","SOLUSD",1765913306480,2.47578886,127.12,127.09,0.66]
["bitfinex","SOLUSD",1765913307798,2.47578886,127.11,127.08,0.66]
["bitfinex","SOLUSD",1765913308002,2.47578886,127.11,127.09,8.62]
["bitfinex","SOLUSD",1765913308375,2.47578886,127.11,127.09,9.28]
["bitfinex","SOLUSD",1765913308598,2.47578886,127.11,127.09,8.62]
["bitfinex","SOLUSD",1765913308994,2.47578886,127.1,127.08,8.62]
["bitfinex","SOLUSD",1765913309199,2.47578886,127.1,127.08,9.28]
["bitfinex","SOLUSD",1765913309492,2.47578886,127.11,127.09,0.66]
["bitfinex","SOLUSD",1765913309990,10.34320791,127.11,127.09,0.66]
["bitfinex","SOLUSD",1765913311083,10.34258657,127.12,127.1,0.66]
["bitfinex","SOLUSD",1765913311276,10.34258657,127.12,127.09,0.66]
["bitfinex","SOLUSD",1765913311688,2.47578886,127.11,127.09,0.66]
["bitfinex","SOLUSD",1765913312288,10.34299782,127.11,127.09,0.66]
["bitfinex","SOLUSD",1765913312488,10.34299782,127.11,127.08,16.48882411]
["bitfinex","SOLUSD",1765913312691,10.34299782,127.11,127.08,17.14882411]
["bitfinex","SOLUSD",1765913312896,10.34299782,127.11,127.08,9.28]
["bitfinex","SOLUSD",1765913313599,2.47578886,127.1,127.08,8.62]
["bitfinex","SOLUSD",1765913313801,2.98578886,127.1,127.08,8.62]
["bitfinex","SOLUSD",1765913314104,2.47578886,127.1,127.08,8.62]
["bitfinex","SOLUSD",1765913314606,10.34405253,127.1,127.08,8.62]
["bitfinex","SOLUSD",1765913314804,7.86826367,127.1,127.08,8.62]
["bitfinex","SOLUSD",1765913315101,10.34405253,127.1,127.08,9.33]
["bitfinex","SOLUSD",1765913316502,10.34405253,127.1,127.08,0.71]
["bitfinex","SOLUSD",1765913316694,7.86826367,127.1,127.08,0.71]
["bitfinex","SOLUSD",1765913317008,19.66800409,127.11,127.08,0.71]
["bitfinex","SOLUSD",1765913317009,7.8675148,127.11,127.09,0.71]
["bitfinex","SOLUSD",1765913317201,2.47578886,127.12,127.09,0.71]
["bitfinex","SOLUSD",1765913317202,10.34268494,127.12,127.09,0.71]
["bitfinex","SOLUSD",1765913318709,10.34268494,127.12,127.1,0.71]
["bitfinex","SOLUSD",1765913319407,10.34268494,127.12,127.09,9.33]
["bitfinex","SOLUSD",1765913319790,2.47578886,127.11,127.09,9.33]
["bitfinex","SOLUSD",1765913320504,7.86689608,127.12,127.09,9.33]
["bitfinex","SOLUSD",1765913320704,10.34268494,127.12,127.1,0.71]
["bitfinex","SOLUSD",1765913320906,2.98578886,127.11,127.08,8.62]
["bitfinex","SOLUSD",1765913321111,2.47578886,127.11,127.08,9.33]
["bitfinex","SOLUSD",1765913321486,2.47578886,127.11,127.08,0.71]
["bitfinex","SOLUSD",1765913321704,2.47578886,127.11,127.09,8.62]
["bitfinex","SOLUSD",1765913322010,7.86782061,127.1,127.09,8.62]
["bitfinex","SOLUSD",1765913322318,10.34360947,127.1,127.08,8.62]
["bitfinex","SOLUSD",1765913322610,30.523161,127.1,127.07,8.62]
["bitfinex","SOLUSD",1765913322791,2.47578886,127.09,127.07,8.62]
["bitfinex","SOLUSD",1765913323394,11.7372685,127.1,127.08,0.71]
["bitfinex","SOLUSD",1765913323596,11.7372685,127.1,127.07,9.33]
["bitfinex","SOLUSD",1765913324521,12.2472685,127.1,127.07,9.33]
["bitfinex","SOLUSD",1765913324724,8.37782061,127.1,127.07,9.33]
["bitfinex","SOLUSD",1765913324920,12.2472685,127.1,127.07,9.33]
["bitfinex","SOLUSD",1765913325298,7.86782061,127.1,127.07,9.33]
["bitfinex","SOLUSD",1765913325487,12.2472685,127.1,127.07,0.71]
["bitfinex","SOLUSD",1765913325692,3.86944789,127.09,127.07,9.33]
["bitfinex","SOLUSD",1765913326207,11.7382626,127.09,127.07,9.33]
["bitfinex","SOLUSD",1765913326419,3.86944789,127.11,127.08,0.71]
["bitfinex","SOLUSD",1765913327112,11.73603064,127.12,127.08,0.71]
["bitfinex","SOLUSD",1765913327316,3.86944789,127.11,127.08,0.71]
["bitfinex","SOLUSD",1765913327502,3.86944789,127.1,127.08,0.71]
["bitfinex","SOLUSD",1765913327707,3.86944789,127.1,127.08,9.33]
["bitfinex","SOLUSD",1765913328110,11.73691765,127.11,127.09,0.71]
["bitfinex","SOLUSD",1765913328602,7.86746976,127.11,127.09,0.71]
["bitfinex","SOLUSD",1765913329108,11.73631054,127.12,127.09,0.71]
["bitfinex","SOLUSD",1765913329827,12.24631054,127.12,127.09,0.71]
["bitfinex","SOLUSD",1765913330120,3.86944789,127.11,127.09,0.71]
["bitfinex","SOLUSD",1765913330296,3.86944789,127.11,127.09,9.33]
["bitfinex","SOLUSD",1765913330496,11.73691929,127.11,127.09,9.33]
["bitfinex","SOLUSD",1765913331001,7.8674714,127.11,127.09,9.33]
["bitfinex","SOLUSD",1765913331199,11.73691929,127.11,127.09,9.33]
["bitfinex","SOLUSD",1765913333025,11.73691929,127.11,127.09,0.71]
["bitfinex","SOLUSD",1765913333208,12.24691929,127.11,127.09,8.62]
["bitfinex","SOLUSD",1765913333404,12.24691929,127.11,127.07,8.57937185]
["bitfinex","SOLUSD",1765913333616,12.24691929,127.11,127.08,8.62]
["bitfinex","SOLUSD",1765913333915,12.24691929,127.11,127.08,9.33]
["bitfinex","SOLUSD",1765913334423,12.24691929,127.11,127.08,0.71]
["bitfinex","SOLUSD",1765913334599,12.24691929,127.11,127.08,9.33]
["bitfinex","SOLUSD",1765913334799,7.8674714,127.11,127.08,16.48900084]
["bitfinex","SOLUSD",1765913335128,11.73691929,127.11,127.09,0.71]
["bitfinex","SOLUSD",1765913336526,3.86944789,127.11,127.09,0.71]
["bitfinex","SOLUSD",1765913338626,11.73717921,127.11,127.08,9.33]
["bitfinex","SOLUSD",1765913339406,12.24717921,127.11,127.08,0.71]
["bitfinex","SOLUSD",1765913339937,11.73717921,127.11,127.09,0.71]
["bitfinex","SOLUSD",1765913340407,11.73717921,127.11,127.08,17.19901929]
["bitfinex","SOLUSD",1765913340607,11.73717921,127.11,127.09,0.71]
["bitfinex","SOLUSD",1765913342626,8.37688358,127.12,127.09,0.71]
["bitfinex","SOLUSD",1765913342821,3.86944789,127.11,127.09,0.71]
["bitfinex","SOLUSD",1765913344527,11.73670129,127.11,127.09,0.71]
["bitfinex","SOLUSD",1765913344823,7.86520862,127.15,127.11,0.71]
["bitfinex","SOLUSD",1765913345005,11.73465651,127.15,127.12,9.33]
["bitfinex","SOLUSD",1765913346009,3.86944789,127.14,127.12,8.62]
["bitfinex","SOLUSD",1765913346225,0.51,127.12,127.08,7.86886118]
["bitfinex","SOLUSD",1765913346528,3.86944789,127.11,127.1,8.62]
["bitfinex","SOLUSD",1765913346914,0.51,127.12,127.08,7.86886118]
["bitfinex","SOLUSD",1765913347133,3.86944789,127.11,127.08,7.86886118]
["bitfinex","SOLUSD",1765913347431,3.86891016,127.11,127.09,8.62]
["bitfinex","SOLUSD",1765913347638,11.73667686,127.11,127.09,8.62]
["bitfinex","SOLUSD",1765913347998,3.86891016,127.1,127.09,9.33]
["bitfinex","SOLUSD",1765913348204,11.73667686,127.11,127.09,9.33]
["bitfinex","SOLUSD",1765913350814,3.86891016,127.12,127.09,9.33]
["bitfinex","SOLUSD",1765913351003,12.24549291,127.12,127.09,9.33]
["bitfinex","SOLUSD",1765913351225,11.73549291,127.12,127.09,9.33]
["bitfinex","SOLUSD",1765913351433,7.86618046,127.13,127.1,0.71]
["bitfinex","SOLUSD",1765913352138,3.86891016,127.15,127.1,0.71]
["bitfinex","SOLUSD",1765913352463,22.1708507,127.16,127.11,0.71]
["bitfinex","SOLUSD",1765913352613,10.43767296,127.16,127.13,0.71]
["bitfinex","SOLUSD",1765913352936,7.86413703,127.16,127.14,0.71]
["bitfinex","SOLUSD",1765913353133,0.51,127.18,127.15,8.62]
["bitfinex","SOLUSD",1765913353335,3.86891016,127.16,127.13,7.86591106]
["bitfinex","SOLUSD",1765913353538,7.86264249,127.19,127.14,9.33]
["bitfinex","SOLUSD",1765913353723,3.86891016,127.17,127.15,0.71]
["bitfinex","SOLUSD",1765913353908,3.86891016,127.17,127.15,9.33]
["bitfinex","SOLUSD",1765913354606,11.73268126,127.17,127.15,9.33]
["bitfinex","SOLUSD",1765913356024,11.73268126,127.17,127.13,7.86566677]
["bitfinex","SOLUSD",1765913356236,11.73268126,127.17,127.14,9.33]
["bitfinex","SOLUSD",1765913356437,4.37891016,127.15,127.13,8.62]
["bitfinex","SOLUSD",1765913356743,11.73425544,127.14,127.13,8.62]
["bitfinex","SOLUSD",1765913357038,11.73425544,127.14,127.11,8.62]
["bitfinex","SOLUSD",1765913357039,12.24425544,127.14,127.11,8.62]
["bitfinex","SOLUSD",1765913357243,3.86891016,127.13,127.11,9.33]
["bitfinex","SOLUSD",1765913358040,12.24425544,127.14,127.11,9.33]
["bitfinex","SOLUSD",1765913360034,3.86891016,127.13,127.11,8.62]
["bitfinex","SOLUSD",1765913360227,4.37891016,127.12,127.08,7.86878497]
["bitfinex","SOLUSD",1765913360539,3.86891016,127.11,127.09,9.33]
["bitfinex","SOLUSD",1765913361119,4.37891016,127.12,127.09,9.33]
["bitfinex","SOLUSD",1765913361738,12.24599749,127.12,127.09,9.33]
["bitfinex","SOLUSD",1765913364751,12.24599749,127.12,127.09,8.62]
["bitfinex","SOLUSD",1765913365127,12.24599749,127.12,127.09,9.33]
["bitfinex","SOLUSD",1765913368226,8.37708733,127.12,127.09,9.33]
["bitfinex","SOLUSD",1765913368441,12.24599749,127.12,127.09,0.71]
["bitfinex","SOLUSD",1765913368637,12.24599749,127.12,127.09,9.33]
["bitfinex","SOLUSD",1765913371258,4.37891016,127.11,127.09,8.62]
["bitfinex","SOLUSD",1765913371544,3.86891016,127.11,127.09,8.62]
["bitfinex","SOLUSD",1765913371852,11.73620627,127.11,127.09,9.33]
["bitfinex","SOLUSD",1765913372548,12.24620627,127.11,127.09,8.62]
["bitfinex","SOLUSD",1765913373547,3.86891016,127.11,127.09,9.33]
["bitfinex","SOLUSD",1765913373937,12.245804,127.12,127.09,9.33]
["bitfinex","SOLUSD",1765913375356,4.37891016,127.11,127.09,8.62]
["bitfinex","SOLUSD",1765913376536,7.86782061,127.1,127.09,8.62]
["bitfinex","SOLUSD",1765913377551,11.73632278,127.11,127.09,8.62]
["bitfinex","SOLUSD",1765913378142,11.73632278,127.11,127.09,9.28]
["bitfinex","SOLUSD",1765913378452,14.30658312,127.14,127.1,0.66]
["bitfinex","SOLUSD",1765913378453,11.73529893,127.13,127.1,0.66]
["bitfinex","SOLUSD",1765913378830,22.17221096,127.14,127.11,0.66]
["bitfinex","SOLUSD",1765913379231,7.86495425,127.15,127.11,0.66]
["bitfinex","SOLUSD",1765913379445,11.73386441,127.15,127.13,0.66]
["bitfinex","SOLUSD",1765913379653,11.73386441,127.15,127.12,9.28]
["bitfinex","SOLUSD",1765913379931,7.86495425,127.15,127.12,8.62]
["bitfinex","SOLUSD",1765913380140,7.86495425,127.15,127.13,0.66]
["bitfinex","SOLUSD",1765913380347,11.73386441,127.15,127.13,0.66]
["bitfinex","SOLUSD",1765913380732,22.17020736,127.17,127.13,0.66]
["bitfinex","SOLUSD",1765913381031,22.68020736,127.17,127.13,0.66]
["bitfinex","SOLUSD",1765913381646,4.37891016,127.16,127.14,8.62]
["bitfinex","SOLUSD",1765913381848,4.37891016,127.15,127.14,8.62]
["bitfinex","SOLUSD",1765913382655,7.86534528,127.14,127.12,9.28]
["bitfinex","SOLUSD",1765913382858,11.73425544,127.14,127.12,9.28]
["bitfinex","SOLUSD",1765913383240,11.73425544,127.14,127.12,8.62]
["bitfinex","SOLUSD",1765913383447,12.24425544,127.14,127.12,8.62]
["bitfinex","SOLUSD",1765913383841,11.73425544,127.14,127.12,8.62]
["bitfinex","SOLUSD",1765913384155,12.24425544,127.14,127.11,9.28]
["bitfinex","SOLUSD",1765913384363,11.73425544,127.14,127.11,9.28]
["bitfinex","SOLUSD",1765913385034,12.24425544,127.14,127.11,9.28]
["bitfinex","SOLUSD",1765913385459,10.85002914,127.14,127.11,9.28]
["bitfinex","SOLUSD",1765913385956,8.37410821,127.16,127.13,0.66]
["bitfinex","SOLUSD",1765913386166,10.84879207,127.16,127.13,0.66]
["bitfinex","SOLUSD",1765913386657,2.47468386,127.15,127.12,9.28]
["bitfinex","SOLUSD",1765913386860,2.98468386,127.15,127.12,9.28]
["bitfinex","SOLUSD",1765913387164,2.47468386,127.15,127.12,9.28]
["bitfinex","SOLUSD",1765913387349,28.03437873,127.16,127.12,9.28]
["bitfinex","SOLUSD",1765913387556,7.8649915,127.15,127.12,9.28]
["bitfinex","SOLUSD",1765913387852,10.33967536,127.15,127.12,9.28]
["bitfinex","SOLUSD",1765913388057,10.33967536,127.15,127.13,0.66]
["bitfinex","SOLUSD",1765913388265,2.47468386,127.16,127.13,0.66]
["bitfinex","SOLUSD",1765913388456,10.43767296,127.17,127.13,0.66]
["bitfinex","SOLUSD",1765913388457,20.77635433,127.17,127.13,0.66]
["bitfinex","SOLUSD",1765913388855,23.76900127,127.18,127.13,0.66]
["bitfinex","SOLUSD",1765913388856,10.33786628,127.18,127.13,0.66]
["bitfinex","SOLUSD",1765913389166,10.33786628,127.18,127.14,0.66]
["bitfinex","SOLUSD",1765913389167,7.86318242,127.18,127.14,0.66]
["bitfinex","SOLUSD",1765913389357,7.86318242,127.18,127.16,0.66]
["bitfinex","SOLUSD",1765913390048,10.33786628,127.18,127.15,9.28]
["bitfinex","SOLUSD",1765913390740,2.47468386,127.17,127.15,8.62]
["bitfinex","SOLUSD",1765913390941,2.98468386,127.17,127.15,8.62]
["bitfinex","SOLUSD",1765913391456,2.98468386,127.17,127.14,0.66]
["bitfinex","SOLUSD",1765913391648,2.47468386,127.17,127.14,9.28]
["bitfinex","SOLUSD",1765913391857,10.33879207,127.16,127.14,9.28]
["bitfinex","SOLUSD",1765913392271,10.84879207,127.16,127.14,8.62]
["bitfinex","SOLUSD",1765913392766,10.33879207,127.16,127.14,9.28]
["bitfinex","SOLUSD",1765913392963,7.86410821,127.16,127.14,8.62]
["bitfinex","SOLUSD",1765913393266,10.33844733,127.17,127.15,0.66]
["bitfinex","SOLUSD",1765913393468,7.86376347,127.17,127.15,0.66]
["bitfinex","SOLUSD",1765913393774,10.33844733,127.17,127.15,0.66]
["bitfinex","SOLUSD",1765913395470,7.86376347,127.17,127.15,0.66]
["bitfinex","SOLUSD",1765913396265,10.33844733,127.17,127.15,0.66]
["bitfinex","SOLUSD",1765913396470,10.33844733,127.17,127.14,9.28]
["bitfinex","SOLUSD",1765913396773,10.33844733,127.17,127.14,8.62]
["bitfinex","SOLUSD",1765913396957,2.47468386,127.15,127.13,8.62]
["bitfinex","SOLUSD",1765913397164,2.98468386,127.15,127.13,8.62]
["bitfinex","SOLUSD",1765913397674,2.47468386,127.14,127.12,9.28]
["bitfinex","SOLUSD",1765913397843,27.52248801,127.17,127.13,0.66]
["bitfinex","SOLUSD",1765913398472,2.47468386,127.18,127.15,0.66]
["bitfinex","SOLUSD",1765913398971,2.47468386,127.17,127.15,0.66]
["bitfinex","SOLUSD",1765913399346,2.98468386,127.17,127.14,0.66]
["bitfinex","SOLUSD",1765913400276,2.47468386,127.17,127.14,7.86518443]
["bitfinex","SOLUSD",1765913400576,2.47468386,127.16,127.13,0.66]
["bitfinex","SOLUSD",1765913400872,7.86352573,127.17,127.15,0.66]
["bitfinex","SOLUSD",1765913401665,10.33769819,127.18,127.15,0.66]
["bitfinex","SOLUSD",1765913402176,10.33709367,127.19,127.15,0.66]
["bitfinex","SOLUSD",1765913402475,10.33709367,127.19,127.17,0.66]
["bitfinex","SOLUSD",1765913402893,4.11006054,127.21,127.17,0.66]
["bitfinex","SOLUSD",1765913403053,10.33550756,127.22,127.19,0.66]
["bitfinex","SOLUSD",1765913403253,4.10887969,127.23,127.19,0.66]
["bitfinex","SOLUSD",1765913403652,2.47468386,127.24,127.19,0.66]
["bitfinex","SOLUSD",1765913403901,2.67468386,127.25,127.2,0.71]
["bitfinex","SOLUSD",1765913404191,10.53327033,127.25,127.21,0.71]
["bitfinex","SOLUSD",1765913404350,10.33489492,127.23,127.2,9.33]
["bitfinex","SOLUSD",1765913404545,2.47468386,127.22,127.2,8.62]
["bitfinex","SOLUSD",1765913404764,2.47468386,127.22,127.18,7.86258947]
["bitfinex","SOLUSD",1765913404946,8.37021106,127.23,127.2,0.71]
["bitfinex","SOLUSD",1765913405152,2.47468386,127.22,127.19,0.71]
["bitfinex","SOLUSD",1765913405358,2.47468386,127.22,127.19,9.33]
["bitfinex","SOLUSD",1765913405871,2.47468386,127.2,127.19,8.62]
["bitfinex","SOLUSD",1765913406179,2.47468386,127.21,127.19,9.33]
["bitfinex","SOLUSD",1765913406474,2.47468386,127.21,127.2,0.71]
["bitfinex","SOLUSD",1765913406655,7.85997326,127.23,127.2,0.71]
["bitfinex","SOLUSD",1765913406862,10.53348792,127.25,127.2,0.71]
["bitfinex","SOLUSD",1765913407246,0.2,127.25,127.21,0.71]
["bitfinex","SOLUSD",1765913408077,0.2,127.25,127.22,0.71]
["bitfinex","SOLUSD",1765913408246,0.2,127.25,127.24,0.71]
["bitfinex","SOLUSD",1765913408656,0.2,127.25,127.24,8.56916378]
["bitfinex","SOLUSD",1765913413273,0.2,127.25,127.24,11.04384764]
["bitfinex","SOLUSD",1765913413475,0.2,127.25,127.24,8.56916378]
["bitfinex","SOLUSD",1765913414254,0.2,127.25,127.24,17.18916378]
["bitfinex","SOLUSD",1765913414873,0.2,127.25,127.24,8.56916378]
["bitfinex","SOLUSD",1765913415084,0.2,127.25,127.24,17.18916378]
["bitfinex","SOLUSD",1765913415269,0.2,127.25,127.24,7.85916378]
["bitfinex","SOLUSD",1765913415471,0.2,127.25,127.24,17.18916378]
["bitfinex","SOLUSD",1765913415680,0.2,127.25,127.23,8.62]
["bitfinex","SOLUSD",1765913415681,0.51,127.24,127.23,8.62]
["bitfinex","SOLUSD",1765913415972,0.51,127.23,127.17,0.71]
["bitfinex","SOLUSD",1765913416172,2.47468386,127.18,127.15,0.71]
["bitfinex","SOLUSD",1765913416357,2.47468386,127.16,127.15,0.71]
["bitfinex","SOLUSD",1765913416677,2.47468386,127.16,127.15,8.62]
["bitfinex","SOLUSD",1765913416873,2.47468386,127.16,127.14,9.33]
["bitfinex","SOLUSD",1765913418084,2.47380586,127.16,127.14,9.33]
["bitfinex","SOLUSD",1765913418582,2.47380586,127.17,127.15,0.71]
["bitfinex","SOLUSD",1765913418961,10.33728017,127.18,127.15,0.71]
["bitfinex","SOLUSD",1765913419159,8.37347431,127.18,127.15,0.71]
["bitfinex","SOLUSD",1765913419360,6.62535979,127.17,127.15,0.71]
["bitfinex","SOLUSD",1765913419571,14.48842631,127.18,127.15,0.71]
["bitfinex","SOLUSD",1765913419780,14.48842631,127.18,127.16,0.71]
["bitfinex","SOLUSD",1765913420004,14.48842631,127.18,127.16,9.33]
["bitfinex","SOLUSD",1765913420184,6.62535979,127.19,127.17,0.71]
["bitfinex","SOLUSD",1765913420364,7.86101721,127.21,127.17,0.71]
["bitfinex","SOLUSD",1765913420565,10.43767296,127.22,127.17,0.71]
["bitfinex","SOLUSD",1765913420886,7.86063117,127.22,127.18,0.71]
["bitfinex","SOLUSD",1765913421181,14.48599096,127.22,127.19,9.33]
["bitfinex","SOLUSD",1765913421384,6.62535979,127.21,127.19,8.62]
["bitfinex","SOLUSD",1765913421587,7.86115684,127.21,127.19,8.62]
["bitfinex","SOLUSD",1765913421768,14.48651663,127.21,127.19,8.62]
["bitfinex","SOLUSD",1765913423475,14.99651663,127.21,127.17,7.86310597]
["bitfinex","SOLUSD",1765913423786,14.99651663,127.21,127.18,8.62]
["bitfinex","SOLUSD",1765913424288,6.62535979,127.19,127.17,0.71]
["bitfinex","SOLUSD",1765913424586,6.62535979,127.19,127.18,8.62]
["bitfinex","SOLUSD",1765913424777,7.13535979,127.19,127.17,8.62]
["bitfinex","SOLUSD",1765913424968,6.62535979,127.18,127.17,8.62]
["bitfinex","SOLUSD",1765913425167,7.13535979,127.18,127.17,8.62]
["bitfinex","SOLUSD",1765913425485,6.62535979,127.21,127.18,0.71]
["bitfinex","SOLUSD",1765913425668,14.48654964,127.21,127.18,0.71]
["bitfinex","SOLUSD",1765913425987,6.62535979,127.2,127.18,8.62]
["bitfinex","SOLUSD",1765913426294,6.62535979,127.22,127.19,0.71]
["bitfinex","SOLUSD",1765913426474,14.4858009,127.22,127.19,0.71]
["bitfinex","SOLUSD",1765913426961,14.9958009,127.22,127.19,0.71]
["bitfinex","SOLUSD",1765913427768,14.4858009,127.22,127.19,0.71]
["bitfinex","SOLUSD",1765913427977,14.4858009,127.22,127.19,8.57212224]
["bitfinex","SOLUSD",1765913428171,7.85984376,127.23,127.2,0.71]
["bitfinex","SOLUSD",1765913428490,7.85984376,127.23,127.19,7.86212224]
["bitfinex","SOLUSD",1765913428491,25.43235628,127.24,127.21,8.62]
["bitfinex","SOLUSD",1765913428680,6.62535979,127.23,127.21,8.62]
["bitfinex","SOLUSD",1765913429690,14.48530379,127.23,127.21,8.62]
["bitfinex","SOLUSD",1765913433686,8.80994492,127.21,127.14,6.62535979]
["bitfinex","SOLUSD",1765913433995,6.62535979,127.17,127.14,17.1749897]
["bitfinex","SOLUSD",1765913434171,6.62535979,127.17,127.15,8.62]
["bitfinex","SOLUSD",1765913434574,28.02788662,127.19,127.14,0.69]
["bitfinex","SOLUSD",1765913434575,6.62535979,127.16,127.14,0.69]
["bitfinex","SOLUSD",1765913434892,6.62535979,127.16,127.14,9.31]
["bitfinex","SOLUSD",1765913435391,8.37225332,127.19,127.15,0.66]
["bitfinex","SOLUSD",1765913435593,6.62535979,127.18,127.15,0.66]
["bitfinex","SOLUSD",1765913435966,14.48858196,127.18,127.15,0.66]
["bitfinex","SOLUSD",1765913436578,6.62535979,127.17,127.16,8.62]
["bitfinex","SOLUSD",1765913436970,6.62535979,127.17,127.15,8.62]
["bitfinex","SOLUSD",1765913437271,6.62535979,127.17,127.15,9.28]
["bitfinex","SOLUSD",1765913437473,7.86322217,127.18,127.16,0.66]
["bitfinex","SOLUSD",1765913437672,14.48858196,127.18,127.16,0.66]
["bitfinex","SOLUSD",1765913437895,14.48858196,127.18,127.15,9.28]
["bitfinex","SOLUSD",1765913439191,6.62535979,127.17,127.15,9.28]
["bitfinex","SOLUSD",1765913439505,2.47347683,127.17,127.15,9.28]
["bitfinex","SOLUSD",1765913441571,10.33731687,127.17,127.15,9.28]
["bitfinex","SOLUSD",1765913442188,2.47347683,127.17,127.15,8.62]
["bitfinex","SOLUSD",1765913442476,2.47347683,127.16,127.15,8.62]
["bitfinex","SOLUSD",1765913442803,27.52029305,127.18,127.16,0.66]
["bitfinex","SOLUSD",1765913442804,10.33659108,127.18,127.16,0.66]
["bitfinex","SOLUSD",1765913443002,2.47347683,127.19,127.16,0.66]
["bitfinex","SOLUSD",1765913443182,10.33449404,127.21,127.16,2.47347683]
["bitfinex","SOLUSD",1765913443382,2.47347683,127.22,127.18,7.86249076]
["bitfinex","SOLUSD",1765913443579,10.3341266,127.22,127.2,0.66]
["bitfinex","SOLUSD",1765913444300,10.33325832,127.23,127.2,0.66]
["bitfinex","SOLUSD",1765913444488,2.47347683,127.22,127.2,0.66]
["bitfinex","SOLUSD",1765913445396,3.86163205,127.22,127.2,0.66]
["bitfinex","SOLUSD",1765913445788,7.85978149,127.23,127.2,0.66]
["bitfinex","SOLUSD",1765913445990,3.86163205,127.22,127.2,0.66]
["bitfinex","SOLUSD",1765913446502,3.86163205,127.21,127.19,9.28]
["bitfinex","SOLUSD",1765913446873,3.86163205,127.21,127.18,7.86258779]
["bitfinex","SOLUSD",1765913447077,3.86163205,127.2,127.19,8.62]
["bitfinex","SOLUSD",1765913451497,3.86163205,127.2,127.18,0.66]
["bitfinex","SOLUSD",1765913451701,3.86163205,127.2,127.19,8.62]
["bitfinex","SOLUSD",1765913452301,3.86163205,127.2,127.15,0.66]
["bitfinex","SOLUSD",1765913452302,0.51,127.19,127.15,0.66]
["bitfinex","SOLUSD",1765913452507,3.86163205,127.18,127.16,8.62]
["bitfinex","SOLUSD",1765913452898,3.86163205,127.18,127.16,9.28]
["bitfinex","SOLUSD",1765913453206,3.86163205,127.17,127.16,8.62]
["bitfinex","SOLUSD",1765913453711,11.72512186,127.17,127.16,8.62]
["bitfinex","SOLUSD",1765913454394,3.86163205,127.17,127.16,8.62]
["bitfinex","SOLUSD",1765913455013,3.86163205,127.17,127.15,0.66]
["bitfinex","SOLUSD",1765913455335,3.86163205,127.17,127.16,8.62]
["bitfinex","SOLUSD",1765913455626,11.72530283,127.17,127.16,8.62]
["bitfinex","SOLUSD",1765913455994,3.86163205,127.17,127.16,9.28]
["bitfinex","SOLUSD",1765913456194,11.72476396,127.18,127.16,8.62]
["bitfinex","SOLUSD",1765913458113,3.86163205,127.18,127.16,8.62]
["bitfinex","SOLUSD",1765913458313,3.86163205,127.18,127.16,16.48401926]
["bitfinex","SOLUSD",1765913458492,3.86163205,127.18,127.16,17.14401926]
["bitfinex","SOLUSD",1765913458888,11.72340172,127.2,127.17,0.66]
["bitfinex","SOLUSD",1765913459127,11.72224212,127.22,127.17,0.66]
["bitfinex","SOLUSD",1765913459295,7.85991978,127.23,127.18,0.66]
["bitfinex","SOLUSD",1765913459494,15.8301929,127.24,127.2,0.66]
["bitfinex","SOLUSD",1765913460210,3.86163205,127.23,127.2,0.66]
["bitfinex","SOLUSD",1765913460521,42.05414327,127.24,127.2,16.48153098]
["bitfinex","SOLUSD",1765913460698,26.26786586,127.24,127.21,0.66]
["bitfinex","SOLUSD",1765913461409,4.10911534,127.24,127.21,0.66]
["bitfinex","SOLUSD",1765913461592,7.85919834,127.24,127.21,0.66]
["bitfinex","SOLUSD",1765913461799,11.92057264,127.25,127.21,0.66]
["bitfinex","SOLUSD",1765913462389,11.92057264,127.25,127.22,0.66]
["bitfinex","SOLUSD",1765913462617,11.92057264,127.25,127.23,8.62]
["bitfinex","SOLUSD",1765913462820,3.86163205,127.24,127.2,7.86144778]
["bitfinex","SOLUSD",1765913463018,28.21530601,127.25,127.22,0.66]
["bitfinex","SOLUSD",1765913463219,3.86163205,127.23,127.21,9.28]
["bitfinex","SOLUSD",1765913463719,28.21530601,127.25,127.21,8.62]
["bitfinex","SOLUSD",1765913463720,3.86163205,127.22,127.21,8.62]
["bitfinex","SOLUSD",1765913464517,3.86163205,127.22,127.16,23.52106336]
["bitfinex","SOLUSD",1765913464824,3.86163205,127.19,127.17,8.62]
["bitfinex","SOLUSD",1765913465205,19.64997707,127.23,127.18,0.72]
["bitfinex","SOLUSD",1765913465404,10.76045395,127.21,127.18,0.72]
["bitfinex","SOLUSD",1765913465811,19.64997707,127.23,127.18,0.72]
["bitfinex","SOLUSD",1765913466012,18.81915477,127.25,127.21,0.72]
["bitfinex","SOLUSD",1765913466214,18.81915477,127.25,127.22,8.62]
["bitfinex","SOLUSD",1765913466408,8.05870082,127.25,127.23,0.72]
["bitfinex","SOLUSD",1765913467498,18.81915477,127.25,127.22,9.34]
["bitfinex","SOLUSD",1765913467695,10.76045395,127.24,127.22,8.62]
["bitfinex","SOLUSD",1765913467925,38.46552019,127.25,127.22,9.34]
["bitfinex","SOLUSD",1765913468303,38.46552019,127.25,127.22,0.72]
["bitfinex","SOLUSD",1765913468705,38.46552019,127.25,127.22,9.34]
["bitfinex","SOLUSD",1765913469914,10.76045395,127.24,127.22,9.34]
["bitfinex","SOLUSD",1765913470830,7.85928542,127.24,127.22,9.34]
["bitfinex","SOLUSD",1765913471125,18.61973937,127.24,127.22,0.72]
["bitfinex","SOLUSD",1765913471301,18.61973937,127.24,127.22,9.34]
["bitfinex","SOLUSD",1765913471506,0.51,127.22,127.18,0.72]
["bitfinex","SOLUSD",1765913471817,10.76045395,127.19,127.17,9.34]
["bitfinex","SOLUSD",1765913472031,10.76045395,127.18,127.17,8.62]
["bitfinex","SOLUSD",1765913472552,10.76045395,127.18,127.16,0.72]
["bitfinex","SOLUSD",1765913472849,10.76045395,127.17,127.16,8.62]
["bitfinex","SOLUSD",1765913473038,10.76045395,127.17,127.16,9.34]
["bitfinex","SOLUSD",1765913473213,18.62344351,127.18,127.16,9.34]
["bitfinex","SOLUSD",1765913473408,10.76045395,127.17,127.15,0.72]
["bitfinex","SOLUSD",1765913473611,10.76045395,127.17,127.15,9.34]
["bitfinex","SOLUSD",1765913473926,10.76045395,127.18,127.16,0.72]
["bitfinex","SOLUSD",1765913474650,10.76045395,127.17,127.16,0.72]
["bitfinex","SOLUSD",1765913475914,10.76045395,127.17,127.12,10.76045395]
["bitfinex","SOLUSD",1765913475915,10.76045395,127.17,127.12,0.72]
["bitfinex","SOLUSD",1765913476115,10.76045395,127.17,127.11,30.42757152]
["bitfinex","SOLUSD",1765913476116,10.76045395,127.16,127.14,0.72]
["bitfinex","SOLUSD",1765913477123,18.62394376,127.17,127.14,0.72]
["bitfinex","SOLUSD",1765913477749,10.76045395,127.18,127.15,0.72]
["bitfinex","SOLUSD",1765913477966,10.76045395,127.19,127.16,8.62]
["bitfinex","SOLUSD",1765913478129,10.76045395,127.19,127.17,0.72]
["bitfinex","SOLUSD",1765913478332,7.86211136,127.2,127.17,0.72]
["bitfinex","SOLUSD",1765913478565,18.62256531,127.2,127.17,0.72]
["bitfinex","SOLUSD",1765913479054,10.76045395,127.18,127.15,8.58472632]
["bitfinex","SOLUSD",1765913479271,10.76045395,127.17,127.16,9.34]
["bitfinex","SOLUSD",1765913480430,10.76045395,127.17,127.16,8.62]
["bitfinex","SOLUSD",1765913481151,18.62394376,127.17,127.16,8.62]
["bitfinex","SOLUSD",1765913481722,18.62394376,127.17,127.16,9.34]
["bitfinex","SOLUSD",1765913481723,10.76045395,127.17,127.16,9.34]
["bitfinex","SOLUSD",1765913481923,18.62394376,127.17,127.16,8.62]
["bitfinex","SOLUSD",1765913482239,19.13394376,127.17,127.13,8.58569871]
["bitfinex","SOLUSD",1765913482442,7.86348981,127.17,127.14,0.72]
["bitfinex","SOLUSD",1765913482757,10.76045395,127.16,127.15,8.62]
["bitfinex","SOLUSD",1765913483233,18.62394376,127.17,127.15,9.34]
["bitfinex","SOLUSD",1765913483835,27.51680141,127.2,127.15,16.48459347]
["bitfinex","SOLUSD",1765913484035,10.76045395,127.19,127.16,0.72]
["bitfinex","SOLUSD",1765913485452,18.62291729,127.19,127.17,0.72]
["bitfinex","SOLUSD",1765913486551,18.62291729,127.19,127.16,7.8640926]
["bitfinex","SOLUSD",1765913486753,18.62291729,127.19,127.16,8.5840926]
["bitfinex","SOLUSD",1765913487139,18.62342196,127.18,127.16,0.72]
["bitfinex","SOLUSD",1765913487341,10.76721088,127.17,127.16,8.62]
["bitfinex","SOLUSD",1765913488129,10.76721088,127.17,127.16,9.34]
["bitfinex","SOLUSD",1765913488332,18.62904587,127.2,127.17,0.72]
["bitfinex","SOLUSD",1765913489263,18.62904587,127.2,127.18,0.72]
["bitfinex","SOLUSD",1765913489264,7.86183499,127.2,127.18,0.72]
["bitfinex","SOLUSD",1765913489460,18.62904587,127.2,127.18,0.72]
["bitfinex","SOLUSD",1765913489644,7.8613291,127.21,127.18,0.72]
["bitfinex","SOLUSD",1765913489965,20.16205926,127.22,127.2,0.72]
["bitfinex","SOLUSD",1765913489966,10.76721088,127.22,127.2,0.72]
["bitfinex","SOLUSD",1765913490163,18.62699237,127.23,127.2,0.72]
["bitfinex","SOLUSD",1765913490369,7.85978149,127.23,127.2,0.72]
["bitfinex","SOLUSD",1765913490536,18.62699237,127.23,127.2,0.72]
["bitfinex","SOLUSD",1765913490741,7.85978149,127.23,127.2,0.72]
["bitfinex","SOLUSD",1765913491747,10.76721088,127.24,127.21,0.72]
["bitfinex","SOLUSD",1765913491952,10.76721088,127.24,127.22,9.34]
["bitfinex","SOLUSD",1765913492156,10.76721088,127.24,127.22,8.62]
["bitfinex","SOLUSD",1765913492642,10.76721088,127.23,127.22,8.62]
["bitfinex","SOLUSD",1765913493560,10.76721088,127.23,127.21,0.72]
["bitfinex","SOLUSD",1765913493743,10.76721088,127.23,127.21,9.34]
["bitfinex","SOLUSD",1765913494464,18.62714378,127.23,127.21,9.34]
["bitfinex","SOLUSD",1765913495036,10.76721088,127.22,127.19,0.7]
["bitfinex","SOLUSD",1765913495240,18.62665829,127.24,127.22,0.7]
["bitfinex","SOLUSD",1765913495442,10.96721088,127.25,127.22,0.7]
["bitfinex","SOLUSD",1765913496046,10.76721088,127.23,127.21,8.62]
["bitfinex","SOLUSD",1765913496265,10.76721088,127.22,127.2,0.7]
["bitfinex","SOLUSD",1765913496462,0.51,127.24,127.21,9.32]
["bitfinex","SOLUSD",1765913496766,18.62761018,127.22,127.21,8.62]
["bitfinex","SOLUSD",1765913497571,18.62761018,127.22,127.2,0.7]
["bitfinex","SOLUSD",1765913497753,18.62761018,127.22,127.2,9.32]
["bitfinex","SOLUSD",1765913498156,10.76721088,127.21,127.2,8.62]
["bitfinex","SOLUSD",1765913498469,18.62761018,127.22,127.2,9.32]
["bitfinex","SOLUSD",1765913498769,18.62761018,127.22,127.2,8.62]
["bitfinex","SOLUSD",1765913499756,10.76721088,127.21,127.2,8.62]
["bitfinex","SOLUSD",1765913499957,0.51,127.21,127.19,8.62]
["bitfinex","SOLUSD",1765913500156,10.76721088,127.2,127.17,0.7]
["bitfinex","SOLUSD",1765913500357,10.76721088,127.2,127.17,8.62]
["bitfinex","SOLUSD",1765913500358,10.76721088,127.18,127.17,8.62]
["bitfinex","SOLUSD",1765913500558,0.51,127.21,127.17,9.32]
["bitfinex","SOLUSD",1765913500762,10.76721088,127.19,127.17,9.32]
["bitfinex","SOLUSD",1765913500965,10.76721088,127.19,127.17,8.62]
["bitfinex","SOLUSD",1765913501973,18.62990458,127.19,127.17,9.32]
["bitfinex","SOLUSD",1765913502771,18.62990458,127.19,127.17,8.62]
["bitfinex","SOLUSD",1765913503248,11.27721088,127.18,127.14,7.86500946]
["bitfinex","SOLUSD",1765913503452,10.76721088,127.16,127.15,8.62]
["bitfinex","SOLUSD",1765913503961,7.86348981,127.17,127.15,8.62]
["bitfinex","SOLUSD",1765913504167,10.76721088,127.16,127.14,0.7]
["bitfinex","SOLUSD",1765913504353,10.76721088,127.16,127.14,9.32]
["bitfinex","SOLUSD",1765913504675,7.86348981,127.17,127.14,9.32]
["bitfinex","SOLUSD",1765913504871,10.76721088,127.16,127.15,0.7]
["bitfinex","SOLUSD",1765913505060,18.63070069,127.17,127.15,0.7]
["bitfinex","SOLUSD",1765913506258,18.63070069,127.17,127.15,9.32]
["bitfinex","SOLUSD",1765913507384,10.33708024,127.17,127.15,9.32]
["bitfinex","SOLUSD",1765913508683,7.86348981,127.17,127.15,9.32]
["bitfinex","SOLUSD",1765913508982,10.33708024,127.17,127.15,9.32]
["bitfinex","SOLUSD",1765913509877,10.33708024,127.17,127.15,8.62]
["bitfinex","SOLUSD",1765913510675,10.33708024,127.17,127.15,9.32]
["bitfinex","SOLUSD",1765913511582,10.33708024,127.17,127.15,0.7]
["bitfinex","SOLUSD",1765913511882,10.33769864,127.16,127.15,8.62]
["bitfinex","SOLUSD",1765913512180,10.84769864,127.16,127.12,0.7]
["bitfinex","SOLUSD",1765913512375,7.86410821,127.16,127.13,0.7]
["bitfinex","SOLUSD",1765913512686,10.33769864,127.16,127.13,9.32]
["bitfinex","SOLUSD",1765913513092,20.16649012,127.19,127.14,0.7]
["bitfinex","SOLUSD",1765913513267,2.47359043,127.17,127.14,0.7]
["bitfinex","SOLUSD",1765913513990,10.33671505,127.18,127.15,0.7]
["bitfinex","SOLUSD",1765913514374,10.33671505,127.18,127.16,9.32]
["bitfinex","SOLUSD",1765913514780,10.33598944,127.19,127.17,0.7]
["bitfinex","SOLUSD",1765913515093,10.33598944,127.19,127.16,9.32]
["bitfinex","SOLUSD",1765913515094,2.47359043,127.18,127.16,9.32]
["bitfinex","SOLUSD",1765913516163,7.86293413,127.18,127.16,9.32]
["bitfinex","SOLUSD",1765913516379,10.33652456,127.18,127.16,9.32]
["bitfinex","SOLUSD",1765913519186,10.84652456,127.18,127.16,8.62]
["bitfinex","SOLUSD",1765913519381,10.33652456,127.18,127.16,9.32]
["bitfinex","SOLUSD",1765913521308,10.33652456,127.18,127.16,0.7]
["bitfinex","SOLUSD",1765913521468,0.51,127.16,127.1,7.86758088]
["bitfinex","SOLUSD",1765913521795,2.47359043,127.12,127.1,9.32]
["bitfinex","SOLUSD",1765913521979,2.47359043,127.14,127.11,0.7]
["bitfinex","SOLUSD",1765913522316,28.03011293,127.18,127.12,0.7]
["bitfinex","SOLUSD",1765913522608,2.47359043,127.16,127.14,0.7]
["bitfinex","SOLUSD",1765913522771,2.47359043,127.16,127.13,9.32]
["bitfinex","SOLUSD",1765913523693,10.33808205,127.16,127.14,0.7]
["bitfinex","SOLUSD",1765913524376,2.47359043,127.15,127.13,9.32]
["bitfinex","SOLUSD",1765913524572,10.33808205,127.16,127.13,8.62]
["bitfinex","SOLUSD",1765913524876,10.33808205,127.16,127.14,0.7]
["bitfinex","SOLUSD",1765913525905,10.33808205,127.16,127.13,8.62]
["bitfinex","SOLUSD",1765913526082,10.33808205,127.16,127.13,9.32]
["bitfinex","SOLUSD",1765913526683,10.33808205,127.16,127.14,0.7]
["bitfinex","SOLUSD",1765913527001,7.86365501,127.17,127.14,0.7]
["bitfinex","SOLUSD",1765913527298,10.33587693,127.19,127.15,0.7]
["bitfinex","SOLUSD",1765913527477,10.33587693,127.19,127.14,10.3389085]
["bitfinex","SOLUSD",1765913527478,10.33587693,127.19,127.17,0.7]
["bitfinex","SOLUSD",1765913528185,2.47359043,127.2,127.17,0.7]
["bitfinex","SOLUSD",1765913528392,17.02102576,127.21,127.17,0.7]
["bitfinex","SOLUSD",1765913528917,2.47359043,127.2,127.17,0.7]
["bitfinex","SOLUSD",1765913529409,2.47359043,127.2,127.18,0.7]
["bitfinex","SOLUSD",1765913529611,2.47359043,127.2,127.18,9.32]
["bitfinex","SOLUSD",1765913529806,2.47359043,127.19,127.17,8.62]
["bitfinex","SOLUSD",1765913530107,2.47359043,127.18,127.17,8.62]
["bitfinex","SOLUSD",1765913530406,2.47359043,127.18,127.16,9.32]
["bitfinex","SOLUSD",1765913530581,2.47359043,127.17,127.16,8.62]
["bitfinex","SOLUSD",1765913531206,10.33685064,127.18,127.16,9.32]
["bitfinex","SOLUSD",1765913531802,10.33685064,127.18,127.16,8.62]
["bitfinex","SOLUSD",1765913531987,10.33624795,127.19,127.17,0.7]
["bitfinex","SOLUSD",1765913532190,2.47359043,127.18,127.16,8.62]
["bitfinex","SOLUSD",1765913532902,2.47359043,127.18,127.16,9.32]
["bitfinex","SOLUSD",1765913533288,10.33686,127.18,127.16,9.32]
["bitfinex","SOLUSD",1765913534703,7.86326957,127.18,127.16,9.32]
["bitfinex","SOLUSD",1765913534889,10.33686,127.18,127.16,9.32]
["bitfinex","SOLUSD",1765913535606,10.33686,127.18,127.16,8.62]
["bitfinex","SOLUSD",1765913535806,0.51,127.16,127.11,0.7]
["bitfinex","SOLUSD",1765913536105,2.47359043,127.15,127.14,8.62]
["bitfinex","SOLUSD",1765913536806,13.42126339,127.15,127.12,8.62]
["bitfinex","SOLUSD",1765913536988,27.52044837,127.18,127.13,0.7]
["bitfinex","SOLUSD",1765913537188,27.52044837,127.18,127.14,0.7]
["bitfinex","SOLUSD",1765913537189,38.46812133,127.18,127.14,0.7]
["bitfinex","SOLUSD",1765913537399,10.33766863,127.17,127.14,0.7]
["bitfinex","SOLUSD",1765913541719,2.47359043,127.16,127.14,0.7]
["bitfinex","SOLUSD",1765913541920,10.33771754,127.16,127.14,0.7]
["bitfinex","SOLUSD",1765913542920,2.47359043,127.15,127.1,0.7]
["bitfinex","SOLUSD",1765913543228,10.33771754,127.16,127.13,0.7]
["bitfinex","SOLUSD",1765913544604,10.33771754,127.16,127.14,8.62]
["bitfinex","SOLUSD",1765913545321,29.99798806,127.16,127.14,8.62]
["bitfinex","SOLUSD",1765913546507,2.47359043,127.15,127.14,8.62]
["bitfinex","SOLUSD",1765913546940,2.98359043,127.15,127.12,8.62]
["bitfinex","SOLUSD",1765913547101,2.47359043,127.13,127.12,8.62]
["bitfinex","SOLUSD",1765913547604,2.47359043,127.13,127.12,9.32]
["bitfinex","SOLUSD",1765913547909,2.47359043,127.14,127.12,9.32]
["bitfinex","SOLUSD",1765913548414,10.33838383,127.15,127.13,0.7]
["bitfinex","SOLUSD",1765913549331,10.33838383,127.15,127.12,8.62]
["bitfinex","SOLUSD",1765913549511,2.47359043,127.14,127.12,9.32]
["bitfinex","SOLUSD",1765913549712,10.33838383,127.15,127.12,9.32]
["bitfinex","SOLUSD",1765913550220,10.33838383,127.15,127.13,0.7]
["bitfinex","SOLUSD",1765913550931,7.86454769,127.16,127.13,8.56592981]
["bitfinex","SOLUSD",1765913551237,7.86454769,127.16,127.14,0.7]
["bitfinex","SOLUSD",1765913551409,7.8638003,127.17,127.16,0.7]
["bitfinex","SOLUSD",1765913551811,10.33676848,127.18,127.16,0.7]
["bitfinex","SOLUSD",1765913552253,20.77381491,127.19,127.16,0.7]
["bitfinex","SOLUSD",1765913552406,7.86255152,127.19,127.16,0.7]
["bitfinex","SOLUSD",1765913553044,10.33550643,127.2,127.17,0.7]
["bitfinex","SOLUSD",1765913553333,14.44452866,127.21,127.19,0.7]
["bitfinex","SOLUSD",1765913553635,2.47359043,127.2,127.19,0.7]
["bitfinex","SOLUSD",1765913554132,2.47359043,127.2,127.18,9.28]
["bitfinex","SOLUSD",1765913554318,10.33531263,127.2,127.18,0.66]
["bitfinex","SOLUSD",1765913554520,4.10976237,127.21,127.19,0.68]
["bitfinex","SOLUSD",1765913554820,6.5833528,127.21,127.19,0.68]
["bitfinex","SOLUSD",1765913555039,14.44438623,127.21,127.19,0.68]
["bitfinex","SOLUSD",1765913557727,2.47359043,127.2,127.18,9.3]
["bitfinex","SOLUSD",1765913558144,2.47359043,127.2,127.19,0.68]
["bitfinex","SOLUSD",1765913558520,2.47359043,127.2,127.18,8.62]
["bitfinex","SOLUSD",1765913558723,2.47359043,127.2,127.18,9.3]
["bitfinex","SOLUSD",1765913558942,10.33569676,127.2,127.18,9.3]
["bitfinex","SOLUSD",1765913559741,10.33469641,127.2,127.18,9.3]
["bitfinex","SOLUSD",1765913560442,2.47259008,127.19,127.18,8.62]
["bitfinex","SOLUSD",1765913560739,2.47259008,127.19,127.17,8.62]
["bitfinex","SOLUSD",1765913560924,2.47259008,127.18,127.17,9.3]
["bitfinex","SOLUSD",1765913561838,2.47259008,127.18,127.15,0.68]
["bitfinex","SOLUSD",1765913562040,4.10976237,127.21,127.17,0.68]
["bitfinex","SOLUSD",1765913562214,11.97134896,127.21,127.17,0.68]
["bitfinex","SOLUSD",1765913562414,14.44393904,127.21,127.17,0.68]
["bitfinex","SOLUSD",1765913563241,14.44393904,127.21,127.17,7.86321879]
["bitfinex","SOLUSD",1765913563530,14.44393904,127.21,127.18,0.68]
["bitfinex","SOLUSD",1765913563943,2.47259008,127.2,127.16,16.4838594]
["bitfinex","SOLUSD",1765913564236,2.47259008,127.2,127.17,0.68]
["bitfinex","SOLUSD",1765913564834,2.47259008,127.2,127.18,9.3]
["bitfinex","SOLUSD",1765913565017,2.47259008,127.2,127.18,8.62]
["bitfinex","SOLUSD",1765913565420,10.33463771,127.2,127.18,8.62]
["bitfinex","SOLUSD",1765913565728,10.33463771,127.2,127.18,9.3]
["bitfinex","SOLUSD",1765913567141,10.33463771,127.2,127.18,8.62]
["bitfinex","SOLUSD",1765913567525,10.33463771,127.2,127.18,9.3]
["bitfinex","SOLUSD",1765913567526,11.72532634,127.2,127.18,9.3]
["bitfinex","SOLUSD",1765913568538,31.37941439,127.2,127.15,8.54449373]
["bitfinex","SOLUSD",1765913568741,31.37941439,127.2,127.13,19.66379015]
["bitfinex","SOLUSD",1765913568742,3.86327871,127.17,127.16,8.62]
["bitfinex","SOLUSD",1765913569045,3.86327871,127.17,127.15,8.62]
["bitfinex","SOLUSD",1765913569926,11.72728273,127.17,127.15,9.3]
["bitfinex","SOLUSD",1765913570838,7.86400402,127.17,127.15,9.3]
["bitfinex","SOLUSD",1765913571026,11.72728273,127.17,127.15,9.3]
["bitfinex","SOLUSD",1765913571755,7.86400402,127.17,127.15,9.3]
["bitfinex","SOLUSD",1765913571955,11.72728273,127.17,127.15,9.3]
["bitfinex","SOLUSD",1765913573535,11.72728273,127.17,127.15,0.68]
["bitfinex","SOLUSD",1765913573734,11.72728273,127.17,127.15,9.3]
["bitfinex","SOLUSD",1765913573964,4.11028014,127.19,127.16,0.68]
["bitfinex","SOLUSD",1765913574151,3.86327871,127.21,127.16,0.68]
["bitfinex","SOLUSD",1765913574354,11.72460289,127.21,127.16,0.68]
["bitfinex","SOLUSD",1765913574558,7.86132418,127.21,127.17,0.68]
["bitfinex","SOLUSD",1765913574735,7.86132418,127.21,127.19,0.68]
["bitfinex","SOLUSD",1765913575929,11.72460289,127.21,127.19,0.68]
["bitfinex","SOLUSD",1765913576351,26.27088303,127.22,127.19,0.68]
["bitfinex","SOLUSD",1765913577855,3.86327871,127.21,127.19,0.68]
["bitfinex","SOLUSD",1765913578259,11.7242995,127.21,127.19,0.68]
["bitfinex","SOLUSD",1765913578757,11.7242995,127.21,127.19,9.3]
["bitfinex","SOLUSD",1765913579954,7.86102079,127.21,127.19,9.3]
["bitfinex","SOLUSD",1765913580156,11.7242995,127.21,127.19,9.3]
["bitfinex","SOLUSD",1765913580453,26.2709357,127.22,127.2,0.68]
["bitfinex","SOLUSD",1765913580627,26.2709357,127.22,127.19,9.3]
["bitfinex","SOLUSD",1765913581652,3.86327871,127.2,127.19,8.62]
["bitfinex","SOLUSD",1765913581857,11.72430843,127.21,127.19,0.68]
["bitfinex","SOLUSD",1765913582036,7.86102972,127.21,127.19,0.68]
["bitfinex","SOLUSD",1765913582940,26.27091618,127.22,127.19,0.68]
["bitfinex","SOLUSD",1765913583174,45.92191445,127.22,127.19,0.68]
["bitfinex","SOLUSD",1765913583373,3.86327871,127.2,127.18,8.62]
["bitfinex","SOLUSD",1765913583662,7.86129773,127.21,127.19,8.62]
["bitfinex","SOLUSD",1765913583861,7.86129773,127.21,127.2,0.68]
["bitfinex","SOLUSD",1765913584068,26.27095102,127.22,127.2,0.68]
["bitfinex","SOLUSD",1765913584639,26.78095102,127.22,127.19,9.3]
["bitfinex","SOLUSD",1765913585353,26.27095102,127.22,127.19,9.3]
["bitfinex","SOLUSD",1765913585534,26.78095102,127.22,127.19,0.68]
["bitfinex","SOLUSD",1765913585732,26.27095102,127.22,127.2,8.62]
["bitfinex","SOLUSD",1765913586173,26.78095102,127.22,127.2,8.62]
["bitfinex","SOLUSD",1765913586671,3.86327871,127.21,127.19,9.3]
["bitfinex","SOLUSD",1765913587552,46.43194929,127.22,127.19,9.3]
["bitfinex","SOLUSD",1765913587750,3.86327871,127.21,127.19,9.3]
["bitfinex","SOLUSD",1765913588645,4.37327871,127.21,127.19,8.62]
["bitfinex","SOLUSD",1765913588953,4.37327871,127.21,127.18,9.3]
["bitfinex","SOLUSD",1765913589738,34.19795755,127.22,127.19,0.68]
["bitfinex","SOLUSD",1765913589943,7.86132343,127.21,127.19,0.68]
["bitfinex","SOLUSD",1765913590344,22.40766267,127.22,127.19,0.68]
["bitfinex","SOLUSD",1765913590675,26.27094138,127.22,127.19,0.68]
["bitfinex","SOLUSD",1765913590864,26.78094138,127.22,127.19,0.68]
["bitfinex","SOLUSD",1765913591173,3.86327871,127.21,127.17,7.86332211]
["bitfinex","SOLUSD",1765913591466,3.86327871,127.21,127.19,9.3]
["bitfinex","SOLUSD",1765913591772,7.86163522,127.2,127.19,8.62]
["bitfinex","SOLUSD",1765913592272,11.72457202,127.21,127.19,9.3]
["bitfinex","SOLUSD",1765913592979,11.72457202,127.21,127.19,8.62]
["bitfinex","SOLUSD",1765913593569,31.88711505,127.21,127.17,0.68]
["bitfinex","SOLUSD",1765913593776,31.88711505,127.21,127.18,9.3]
["bitfinex","SOLUSD",1765913594652,28.02383634,127.21,127.18,9.3]
["bitfinex","SOLUSD",1765913594970,31.37711505,127.21,127.19,0.68]
["bitfinex","SOLUSD",1765913595676,31.37711505,127.21,127.18,9.3]
["bitfinex","SOLUSD",1765913595677,31.88711505,127.21,127.18,9.3]
["bitfinex","SOLUSD",1765913595875,31.37711505,127.21,127.18,9.3]
["bitfinex","SOLUSD",1765913596672,31.88711505,127.21,127.18,9.3]
["bitfinex","SOLUSD",1765913598876,151.70376009,127.25,127.19,0.68]
["bitfinex","SOLUSD",1765913598877,7.8601343,127.23,127.19,0.68]
["bitfinex","SOLUSD",1765913599070,7.8601343,127.23,127.2,0.68]
["bitfinex","SOLUSD",1765913599272,7.8601343,127.23,127.21,9.3]
["bitfinex","SOLUSD",1765913599464,26.7789462,127.24,127.21,9.3]
["bitfinex","SOLUSD",1765913600058,4.37327871,127.23,127.21,8.62]
["bitfinex","SOLUSD",1765913600680,3.86327871,127.22,127.21,8.62]
["bitfinex","SOLUSD",1765913600879,12.23367801,127.22,127.21,8.62]
["bitfinex","SOLUSD",1765913601079,12.23367801,127.22,127.2,8.62]
["bitfinex","SOLUSD",1765913601383,3.86327871,127.21,127.2,8.62]
["bitfinex","SOLUSD",1765913602087,4.37327871,127.21,127.2,8.62]
["bitfinex","SOLUSD",1765913602756,12.23429592,127.21,127.2,8.62]
["bitfinex","SOLUSD",1765913603664,12.23429592,127.21,127.18,9.3]
["bitfinex","SOLUSD",1765913603963,11.72507815,127.2,127.18,9.3]
["bitfinex","SOLUSD",1765913604166,12.23507815,127.2,127.18,8.62]
["bitfinex","SOLUSD",1765913604369,3.86327871,127.19,127.18,8.62]
["bitfinex","SOLUSD",1765913604562,4.37327871,127.19,127.18,8.62]
["bitfinex","SOLUSD",1765913605655,4.37327871,127.19,127.16,0.68]
["bitfinex","SOLUSD",1765913605860,11.72635951,127.18,127.17,8.62]
["bitfinex","SOLUSD",1765913606683,11.72635951,127.18,127.16,8.62]
["bitfinex","SOLUSD",1765913606885,3.86327871,127.17,127.16,8.62]
["bitfinex","SOLUSD",1765913608405,11.72676852,127.17,127.16,8.62]
["bitfinex","SOLUSD",1765913608584,11.72676852,127.17,127.15,0.68]
["bitfinex","SOLUSD",1765913608792,11.72676852,127.17,127.15,9.3]
["bitfinex","SOLUSD",1765913609183,11.72676852,127.17,127.15,8.62]
["bitfinex","SOLUSD",1765913609481,3.86327871,127.16,127.15,8.62]
["bitfinex","SOLUSD",1765913609683,0.51,127.15,127.12,0.68]
["bitfinex","SOLUSD",1765913610015,4.37327871,127.15,127.13,8.62]
["bitfinex","SOLUSD",1765913610181,3.86327871,127.15,127.13,8.62]
["bitfinex","SOLUSD",1765913610376,4.37327871,127.15,127.13,8.62]
["bitfinex","SOLUSD",1765913610576,3.86327871,127.14,127.12,0.68]
["bitfinex","SOLUSD",1765913610782,3.86327871,127.14,127.12,9.3]
["bitfinex","SOLUSD",1765913610976,7.86515022,127.15,127.13,0.68]
["bitfinex","SOLUSD",1765913611203,11.72842893,127.15,127.13,0.68]
["bitfinex","SOLUSD",1765913613479,3.86327871,127.14,127.12,8.62]
["bitfinex","SOLUSD",1765913613775,3.86327871,127.13,127.11,8.62]
["bitfinex","SOLUSD",1765913613979,3.86327871,127.12,127.1,8.62]
["bitfinex","SOLUSD",1765913614179,3.86327871,127.12,127.1,9.29]
["bitfinex","SOLUSD",1765913615575,0.51,127.1,127.06,0.76]
["bitfinex","SOLUSD",1765913615778,3.86327871,127.09,127.06,0.76]
["bitfinex","SOLUSD",1765913616018,3.86327871,127.08,127.06,9.38]
["bitfinex","SOLUSD",1765913616889,3.86327871,127.08,127.06,8.72]
["bitfinex","SOLUSD",1765913617286,3.86327871,127.08,127.06,9.38]
["bitfinex","SOLUSD",1765913617519,11.73247743,127.08,127.06,9.38]
["bitfinex","SOLUSD",1765913618705,11.73247743,127.08,127.06,0.76]
["bitfinex","SOLUSD",1765913619382,11.73247743,127.08,127.06,0.1]
["bitfinex","SOLUSD",1765913619383,11.73295684,127.07,127.06,0.1]
["bitfinex","SOLUSD",1765913624507,7.86967813,127.07,127.06,0.1]
["bitfinex","SOLUSD",1765913624689,12.24295684,127.07,127.06,0.1]
["bitfinex","SOLUSD",1765913626913,11.73295684,127.07,127.06,0.76]
["bitfinex","SOLUSD",1765913627415,10.43767296,127.09,127.06,0.76]
["bitfinex","SOLUSD",1765913627598,14.30095167,127.09,127.06,0.76]
["bitfinex","SOLUSD",1765913627795,3.86327871,127.1,127.07,0.66]
["bitfinex","SOLUSD",1765913628220,3.86327871,127.11,127.08,0.66]
["bitfinex","SOLUSD",1765913628905,11.73012485,127.12,127.08,0.66]
["bitfinex","SOLUSD",1765913629304,3.86327871,127.11,127.08,0.66]
["bitfinex","SOLUSD",1765913629512,2.47580113,127.11,127.08,0.66]
["bitfinex","SOLUSD",1765913630116,2.47580754,127.11,127.08,0.66]
["bitfinex","SOLUSD",1765913630500,2.47580754,127.11,127.09,0.66]
["bitfinex","SOLUSD",1765913631317,7.86684614,127.12,127.09,0.66]
["bitfinex","SOLUSD",1765913631512,2.47580754,127.11,127.09,0.66]
["bitfinex","SOLUSD",1765913633822,10.34319037,127.11,127.09,0.66]
["bitfinex","SOLUSD",1765913634049,2.47580754,127.1,127.08,0.66]
["bitfinex","SOLUSD",1765913636723,2.47580754,127.09,127.06,0.1]
["bitfinex","SOLUSD",1765913636913,2.47580754,127.07,127.06,0.1]
["bitfinex","SOLUSD",1765913637314,2.47580754,127.07,127.06,0.76]
["bitfinex","SOLUSD",1765913637628,2.47580754,127.08,127.06,0.76]
["bitfinex","SOLUSD",1765913638823,7.86918714,127.08,127.06,0.76]
["bitfinex","SOLUSD",1765913639032,10.34499468,127.08,127.06,0.76]
["bitfinex","SOLUSD",1765913639724,2.98580754,127.07,127.06,0.1]
["bitfinex","SOLUSD",1765913640828,10.85548567,127.07,127.06,0.1]
["bitfinex","SOLUSD",1765913643534,10.34548567,127.07,127.06,0.1]
["bitfinex","SOLUSD",1765913644936,2.47580754,127.07,127.06,0.1]
["bitfinex","SOLUSD",1765913645149,12.9134805,127.07,127.06,0.1]
["bitfinex","SOLUSD",1765913645721,20.78315863,127.07,127.06,0.1]
["bitfinex","SOLUSD",1765913646745,10.43767296,127.07,127.06,0.1]
["bitfinex","SOLUSD",1765913646943,12.9134805,127.07,127.06,0.1]
["bitfinex","SOLUSD",1765913647123,20.78315863,127.07,127.06,0.1]
["bitfinex","SOLUSD",1765913647322,2.47580754,127.09,127.07,0.66]
["bitfinex","SOLUSD",1765913647734,20.17884576,127.11,127.07,0.66]
["bitfinex","SOLUSD",1765913647935,2.47580754,127.09,127.07,0.66]
["bitfinex","SOLUSD",1765913649216,10.34445556,127.09,127.07,0.66]
["bitfinex","SOLUSD",1765913655645,2.47580754,127.08,127.06,9.38]
["bitfinex","SOLUSD",1765913656142,1.97580754,127.08,127.07,0.66]
["bitfinex","SOLUSD",1765913656339,10.34445556,127.09,127.07,0.66]
["bitfinex","SOLUSD",1765913660329,2.47580754,127.1,127.08,0.66]
["bitfinex","SOLUSD",1765913660527,6.58878497,127.11,127.08,0.66]
["bitfinex","SOLUSD",1765913660728,2.47580754,127.11,127.08,0.66]
["bitfinex","SOLUSD",1765913660937,8.37691168,127.12,127.08,0.66]
["bitfinex","SOLUSD",1765913661149,2.47580754,127.11,127.08,0.66]
["bitfinex","SOLUSD",1765913661345,2.47580754,127.1,127.08,0.66]
["bitfinex","SOLUSD",1765913661653,10.34381741,127.1,127.08,0.66]
["bitfinex","SOLUSD",1765913661856,7.86748193,127.11,127.09,0.66]
["bitfinex","SOLUSD",1765913662058,2.47580754,127.1,127.08,0.66]
["bitfinex","SOLUSD",1765913662241,7.86748193,127.11,127.08,7.86903513]
["bitfinex","SOLUSD",1765913662442,2.47580754,127.1,127.09,0.66]
["bitfinex","SOLUSD",1765913663760,2.47580754,127.1,127.08,0.66]
["bitfinex","SOLUSD",1765913664336,10.34328947,127.11,127.08,0.66]
["bitfinex","SOLUSD",1765913664858,2.47580754,127.1,127.08,0.66]
["bitfinex","SOLUSD",1765913667060,2.47580754,127.1,127.07,0.66]
["bitfinex","SOLUSD",1765913667061,2.47580754,127.09,127.07,0.66]
["bitfinex","SOLUSD",1765913667660,10.34448782,127.09,127.07,0.66]
["bitfinex","SOLUSD",1765913667870,10.85448782,127.09,127.06,17.25000232]
["bitfinex","SOLUSD",1765913668036,10.34448782,127.09,127.07,8.62]
["bitfinex","SOLUSD",1765913668237,2.47580754,127.08,127.07,8.62]
["bitfinex","SOLUSD",1765913669359,2.47580754,127.08,127.06,0.76]
["bitfinex","SOLUSD",1765913669658,2.47580754,127.07,127.06,8.72]
["bitfinex","SOLUSD",1765913669852,10.34521284,127.08,127.06,9.38]
["bitfinex","SOLUSD",1765913670051,7.86658275,127.12,127.08,0.66]
["bitfinex","SOLUSD",1765913670356,7.86658275,127.12,127.07,2.47580754]
["bitfinex","SOLUSD",1765913670357,10.34239029,127.12,127.1,0.66]
["bitfinex","SOLUSD",1765913670758,7.86658275,127.12,127.1,0.66]
["bitfinex","SOLUSD",1765913671960,10.34239029,127.12,127.1,0.66]
["bitfinex","SOLUSD",1765913674453,4.11246361,127.13,127.1,0.66]
["bitfinex","SOLUSD",1765913674657,8.62,127.15,127.11,0.67]
["bitfinex","SOLUSD",1765913674658,7.8647267,127.15,127.11,0.67]
["bitfinex","SOLUSD",1765913674967,7.8647267,127.15,127.12,9.29]
["bitfinex","SOLUSD",1765913675168,10.34053424,127.15,127.12,9.29]
["bitfinex","SOLUSD",1765913675464,4.11127907,127.16,127.13,0.67]
["bitfinex","SOLUSD",1765913675665,7.86385737,127.17,127.14,0.67]
["bitfinex","SOLUSD",1765913675869,7.86385737,127.17,127.16,0.67]
["bitfinex","SOLUSD",1765913676467,10.33897358,127.18,127.16,0.67]
["bitfinex","SOLUSD",1765913676650,7.86316604,127.18,127.16,0.67]
["bitfinex","SOLUSD",1765913677462,10.33897358,127.18,127.16,0.67]
["bitfinex","SOLUSD",1765913677656,7.86316604,127.18,127.16,0.67]
["bitfinex","SOLUSD",1765913677862,10.33897358,127.18,127.16,0.67]
["bitfinex","SOLUSD",1765913678868,7.86225332,127.19,127.16,0.67]
["bitfinex","SOLUSD",1765913679087,10.33806086,127.19,127.16,0.67]
["bitfinex","SOLUSD",1765913679269,4.11027783,127.2,127.17,0.67]
["bitfinex","SOLUSD",1765913679467,10.33558903,127.23,127.19,0.67]
["bitfinex","SOLUSD",1765913679765,2.47580754,127.23,127.19,0.67]
["bitfinex","SOLUSD",1765913680355,2.47580754,127.22,127.19,0.67]
["bitfinex","SOLUSD",1765913681082,2.47580754,127.23,127.2,0.67]
["bitfinex","SOLUSD",1765913681577,2.47580754,127.22,127.2,0.67]
["bitfinex","SOLUSD",1765913682083,32.32606742,127.24,127.2,0.67]
["bitfinex","SOLUSD",1765913682084,2.47580754,127.23,127.2,0.67]
["bitfinex","SOLUSD",1765913683182,10.33573261,127.23,127.2,0.67]
["bitfinex","SOLUSD",1765913684781,10.33573261,127.23,127.21,0.67]
["bitfinex","SOLUSD",1765913684782,2.47580754,127.23,127.21,0.67]
["bitfinex","SOLUSD",1765913684983,2.47580754,127.23,127.21,9.29]
["bitfinex","SOLUSD",1765913686187,15.15395369,127.24,127.21,9.29]
["bitfinex","SOLUSD",1765913686371,2.47580754,127.23,127.21,8.62]
["bitfinex","SOLUSD",1765913686573,2.47580754,127.23,127.21,9.29]
["bitfinex","SOLUSD",1765913687264,10.33560571,127.23,127.21,9.0784751]
["bitfinex","SOLUSD",1765913687865,2.47580754,127.23,127.21,9.0784751]
["bitfinex","SOLUSD",1765913688062,4.30873646,127.24,127.22,0.67]
["bitfinex","SOLUSD",1765913688389,0.2,127.24,127.23,0.67]
["bitfinex","SOLUSD",1765913689371,0.2,127.24,127.23,8.52978149]
["bitfinex","SOLUSD",1765913692793,0.2,127.24,127.23,12.38873213]
["bitfinex","SOLUSD",1765913693683,0.2,127.24,127.23,8.52978149]
["bitfinex","SOLUSD",1765913694061,0.2,127.24,127.23,12.38873213]
["bitfinex","SOLUSD",1765913694266,0.2,127.24,127.23,15.53697501]
["bitfinex","SOLUSD",1765913695475,0.2,127.24,127.23,11.67802437]
["bitfinex","SOLUSD",1765913695783,0.2,127.24,127.23,15.53697501]
["bitfinex","SOLUSD",1765913696187,0.2,127.24,127.23,24.34691993]
["bitfinex","SOLUSD",1765913698602,0.2,127.24,127.23,32.96691993]
["bitfinex","SOLUSD",1765913699280,0.2,127.25,127.24,9.47994492]
["bitfinex","SOLUSD",1765913699482,0.2,127.27,127.24,13.45481193]
["bitfinex","SOLUSD",1765913699687,0.2,127.27,127.26,23.77656852]
["bitfinex","SOLUSD",1765913699897,0.2,127.27,127.26,36.25551916]
["bitfinex","SOLUSD",1765913700102,0.2,127.27,127.26,39.40277121]
["bitfinex","SOLUSD",1765913700307,0.2,127.3,127.29,9.47994492]
["bitfinex","SOLUSD",1765913700514,0.2,127.33,127.31,0.67]
["bitfinex","SOLUSD",1765913700690,0.2,127.33,127.32,21.9518325]
["bitfinex","SOLUSD",1765913700874,0.2,127.33,127.32,14.95956054]
["bitfinex","SOLUSD",1765913701074,0.2,127.33,127.32,26.72532751]
["bitfinex","SOLUSD",1765913701377,0.2,127.33,127.32,23.57956054]
["bitfinex","SOLUSD",1765913701583,0.2,127.33,127.32,19.72767296]
["bitfinex","SOLUSD",1765913701805,0.2,127.33,127.32,23.57956054]
["bitfinex","SOLUSD",1765913702302,0.2,127.33,127.32,27.58189853]
["bitfinex","SOLUSD",1765913702484,0.2,127.33,127.32,40.24373103]
["bitfinex","SOLUSD",1765913702896,0.2,127.33,127.32,22.81378611]
["bitfinex","SOLUSD",1765913703102,0.2,127.33,127.32,31.43378611]
["bitfinex","SOLUSD",1765913704904,0.2,127.33,127.32,27.58189853]
["bitfinex","SOLUSD",1765913705081,0.2,127.33,127.32,31.43378611]
["bitfinex","SOLUSD",1765913707891,0.2,127.33,127.32,16.47422557]
["bitfinex","SOLUSD",1765913708797,0.2,127.33,127.32,20.98611315]
["bitfinex","SOLUSD",1765913709303,0.2,127.33,127.32,17.13422557]
["bitfinex","SOLUSD",1765913709510,0.2,127.33,127.32,20.98611315]
["bitfinex","SOLUSD",1765913711417,0.2,127.33,127.32,17.11422557]
["bitfinex","SOLUSD",1765913712827,0.2,127.33,127.32,7.85422557]
["bitfinex","SOLUSD",1765913713038,0.2,127.33,127.32,16.45422557]
["bitfinex","SOLUSD",1765913713216,0.2,127.33,127.32,17.11422557]
["bitfinex","SOLUSD",1765913713515,0.2,127.33,127.32,7.85422557]
["bitfinex","SOLUSD",1765913713820,0.2,127.33,127.32,16.45422557]
["bitfinex","SOLUSD",1765913714004,0.2,127.33,127.32,8.51422557]
["bitfinex","SOLUSD",1765913714614,0.2,127.33,127.32,17.11422557]
["bitfinex","SOLUSD",1765913714813,0.2,127.33,127.32,16.45422557]
["bitfinex","SOLUSD",1765913715015,0.2,127.33,127.32,17.11422557]
["bitfinex","SOLUSD",1765913715390,0.9,127.33,127.32,16.45422557]
["bitfinex","SOLUSD",1765913715829,0.2,127.33,127.32,16.45422557]
["bitfinex","SOLUSD",1765913716489,0.2,127.33,127.32,20.96611315]
["bitfinex","SOLUSD",1765913717190,0.9,127.33,127.32,16.45422557]
["bitfinex","SOLUSD",1765913717390,0.2,127.33,127.32,17.11422557]
["bitfinex","SOLUSD",1765913717614,0.2,127.33,127.32,16.45422557]
["bitfinex","SOLUSD",1765913717806,0.9,127.33,127.32,16.45422557]
["bitfinex","SOLUSD",1765913717997,0.2,127.33,127.32,16.45422557]
["bitfinex","SOLUSD",1765913718205,0.2,127.33,127.32,7.85422557]
["bitfinex","SOLUSD",1765913718411,0.2,127.33,127.32,17.11422557]
["bitfinex","SOLUSD",1765913718823,0.2,127.33,127.32,20.96611315]
["bitfinex","SOLUSD",1765913720639,0.2,127.33,127.32,17.11422557]
["bitfinex","SOLUSD",1765913720941,0.2,127.33,127.32,20.96611315]
["bitfinex","SOLUSD",1765913721522,0.2,127.33,127.32,16.45422557]
["bitfinex","SOLUSD",1765913721845,0.2,127.33,127.32,17.11422557]
["bitfinex","SOLUSD",1765913722344,0.2,127.33,127.32,20.96611315]
["bitfinex","SOLUSD",1765913723046,0.2,127.33,127.32,29.77605807]
["bitfinex","SOLUSD",1765913723546,0.2,127.33,127.32,33.62794565]
["bitfinex","SOLUSD",1765913723746,0.2,127.33,127.32,44.06561861]
["bitfinex","SOLUSD",1765913724423,0.2,127.33,127.32,40.21373103]
["bitfinex","SOLUSD",1765913726042,0.2,127.33,127.32,43.35925063]
["bitfinex","SOLUSD",1765913727538,1e-08,127.33,127.32,71.19362642]
["bitfinex","SOLUSD",1765913728111,1e-08,127.33,127.32,67.34173884]
["bitfinex","SOLUSD",1765913729419,1e-08,127.33,127.32,71.19362642]
["bitfinex","SOLUSD",1765913729736,1e-08,127.34,127.33,9.46994492]
["bitfinex","SOLUSD",1765913730038,1e-08,127.34,127.33,14.10719337]
["bitfinex","SOLUSD",1765913730724,0.2,127.36,127.35,10.43767296]
["bitfinex","SOLUSD",1765913730725,1e-08,127.36,127.35,10.43767296]
["bitfinex","SOLUSD",1765913730927,1e-08,127.36,127.35,23.54956054]
["bitfinex","SOLUSD",1765913731233,1e-08,127.36,127.35,24.33479807]
["bitfinex","SOLUSD",1765913731441,1e-08,127.36,127.35,35.33195111]
["bitfinex","SOLUSD",1765913731816,1e-08,127.36,127.35,22.22006353]
["bitfinex","SOLUSD",1765913732015,1e-08,127.36,127.35,34.54671358]
["bitfinex","SOLUSD",1765913732339,1e-08,127.36,127.35,40.99711833]
["bitfinex","SOLUSD",1765913732763,1e-08,127.36,127.35,44.14189603]
["bitfinex","SOLUSD",1765913733331,1e-08,127.37,127.36,8.51175879]
["bitfinex","SOLUSD",1765913733516,1e-08,127.37,127.36,12.36364637]
["bitfinex","SOLUSD",1765913734223,1e-08,127.37,127.36,21.17359129]
["bitfinex","SOLUSD",1765913734449,1e-08,127.39,127.38,10.43767296]
["bitfinex","SOLUSD",1765913734647,1e-08,127.43,127.42,9.45994492]
["bitfinex","SOLUSD",1765913734955,1e-08,127.43,127.42,26.54852623]
["bitfinex","SOLUSD",1765913735163,1e-08,127.43,127.42,22.69663865]
["bitfinex","SOLUSD",1765913735356,1e-08,127.43,127.42,25.83943967]
["bitfinex","SOLUSD",1765913735566,1e-08,127.43,127.42,33.68750119]
["bitfinex","SOLUSD",1765913736272,7.84444021,127.48,127.42,43.92284886]
["bitfinex","SOLUSD",1765913736444,7.84444021,127.48,127.42,48.67096128]
["bitfinex","SOLUSD",1765913736769,7.84444021,127.48,127.44,3.85188758]
["bitfinex","SOLUSD",1765913736937,11.69588855,127.49,127.45,8.6]
["bitfinex","SOLUSD",1765913737138,7.84400097,127.49,127.45,8.6]
["bitfinex","SOLUSD",1765913737353,7.84400097,127.49,127.46,8.6]
["bitfinex","SOLUSD",1765913737559,3.85188758,127.5,127.46,16.44524267]
["bitfinex","SOLUSD",1765913737961,18.28019511,127.51,127.46,16.44524267]
["bitfinex","SOLUSD",1765913738350,0.63,127.5,127.46,16.44524267]
["bitfinex","SOLUSD",1765913738546,0.63,127.5,127.46,20.29713025]
["bitfinex","SOLUSD",1765913739938,0.63,127.5,127.46,16.44524267]
["bitfinex","SOLUSD",1765913740140,0.63,127.5,127.47,3.85188758]
["bitfinex","SOLUSD",1765913740469,0.63,127.5,127.45,7.84593282]
["bitfinex","SOLUSD",1765913740470,0.63,127.49,127.45,7.84593282]
["bitfinex","SOLUSD",1765913740639,0.63,127.48,127.46,8.6]
["bitfinex","SOLUSD",1765913741045,0.63,127.48,127.46,16.4453685]
["bitfinex","SOLUSD",1765913741444,0.63,127.48,127.46,8.6]
["bitfinex","SOLUSD",1765913741869,7.84325054,127.5,127.46,16.44546823]
["bitfinex","SOLUSD",1765913742070,0.63,127.49,127.46,16.44546823]
["bitfinex","SOLUSD",1765913742657,0.63,127.49,127.46,20.29735581]
["bitfinex","SOLUSD",1765913743070,0.63,127.5,127.47,4.50188758]
["bitfinex","SOLUSD",1765913743274,0.63,127.5,127.48,8.6]
["bitfinex","SOLUSD",1765913743660,0.63,127.5,127.48,16.44431772]
["bitfinex","SOLUSD",1765913743987,0.63,127.5,127.48,8.6]
["bitfinex","SOLUSD",1765913745769,0.63,127.5,127.48,16.4443314]
["bitfinex","SOLUSD",1765913747497,4.09971025,127.52,127.48,16.4443314]
["bitfinex","SOLUSD",1765913747671,0.63,127.52,127.49,0.65]
["bitfinex","SOLUSD",1765913748009,0.63,127.52,127.5,8.6]
["bitfinex","SOLUSD",1765913748887,0.63,127.52,127.48,31.95713833]
["bitfinex","SOLUSD",1765913749201,0.63,127.51,127.49,8.6]
["bitfinex","SOLUSD",1765913749563,0.63,127.5,127.48,7.84425171]
["bitfinex","SOLUSD",1765913749784,0.63,127.5,127.49,8.6]
["bitfinex","SOLUSD",1765913750088,7.84200626,127.52,127.49,8.6]
["bitfinex","SOLUSD",1765913750264,0.63,127.51,127.49,8.6]
["bitfinex","SOLUSD",1765913751607,0.63,127.51,127.49,16.443411]
["bitfinex","SOLUSD",1765913752684,0.63,127.5,127.49,8.6]
["bitfinex","SOLUSD",1765913756613,0.63,127.51,127.49,16.44375245]
["bitfinex","SOLUSD",1765913756918,0.63,127.51,127.49,8.6]
["bitfinex","SOLUSD",1765913758404,0.63,127.51,127.49,16.44360185]
["bitfinex","SOLUSD",1765913759321,0.63,127.52,127.49,16.44360185]
["bitfinex","SOLUSD",1765913759813,0.63,127.52,127.49,17.09360185]
["bitfinex","SOLUSD",1765913760213,0.63,127.52,127.49,16.44360185]
["bitfinex","SOLUSD",1765913761394,0.63,127.51,127.49,16.44360185]
["bitfinex","SOLUSD",1765913761926,3.08976751,127.52,127.49,17.09360185]
["bitfinex","SOLUSD",1765913762090,0.63,127.52,127.49,17.09360185]
["bitfinex","SOLUSD",1765913762290,0.63,127.52,127.49,16.44360185]
["bitfinex","SOLUSD",1765913762497,7.84191608,127.52,127.49,16.44360185]
["bitfinex","SOLUSD",1765913762698,10.30168359,127.52,127.49,16.44360185]
["bitfinex","SOLUSD",1765913762897,10.93168359,127.52,127.49,16.44360185]
["bitfinex","SOLUSD",1765913763098,0.63,127.51,127.49,16.44360185]
["bitfinex","SOLUSD",1765913764598,0.63,127.5,127.49,8.6]
["bitfinex","SOLUSD",1765913764801,10.30232197,127.51,127.49,8.6]
["bitfinex","SOLUSD",1765913764802,10.93232197,127.51,127.49,8.6]
["bitfinex","SOLUSD",1765913765898,7.84171735,127.53,127.49,16.44352895]
["bitfinex","SOLUSD",1765913766206,0.63,127.52,127.49,17.11352895]
["bitfinex","SOLUSD",1765913767325,0.63,127.52,127.49,16.44352895]
["bitfinex","SOLUSD",1765913767525,8.47195185,127.52,127.49,16.44352895]
["bitfinex","SOLUSD",1765913767730,0.63,127.51,127.49,8.6]
["bitfinex","SOLUSD",1765913769214,0.63,127.52,127.49,17.11351225]
["bitfinex","SOLUSD",1765913770125,14.53660139,127.54,127.51,0.67]
["bitfinex","SOLUSD",1765913770309,17.6263689,127.54,127.52,8.6]
["bitfinex","SOLUSD",1765913770520,15.16660139,127.54,127.52,8.6]
["bitfinex","SOLUSD",1765913770712,17.62553323,127.54,127.52,8.6]
["bitfinex","SOLUSD",1765913771205,0.63,127.53,127.52,8.6]
["bitfinex","SOLUSD",1765913772826,0.1,127.56,127.53,8.80994492]
["bitfinex","SOLUSD",1765913773029,0.1,127.56,127.55,10.43767296]
["bitfinex","SOLUSD",1765913773229,0.66,127.61,127.55,31.09055599]
["bitfinex","SOLUSD",1765913773427,0.66,127.61,127.56,29.89700019]
["bitfinex","SOLUSD",1765913773811,0.66,127.61,127.57,2.45893184]
["bitfinex","SOLUSD",1765913774014,0.66,127.61,127.58,11.05893184]
["bitfinex","SOLUSD",1765913774325,0.66,127.63,127.58,8.6]
["bitfinex","SOLUSD",1765913774709,2.45893184,127.63,127.58,11.05893184]
["bitfinex","SOLUSD",1765913774919,0.66,127.62,127.58,8.6]
["bitfinex","SOLUSD",1765913775124,0.66,127.62,127.58,11.05893184]
["bitfinex","SOLUSD",1765913775305,0.66,127.62,127.57,2.45893184]
["bitfinex","SOLUSD",1765913775628,0.66,127.61,127.58,8.6]
["bitfinex","SOLUSD",1765913777413,0.66,127.63,127.59,7.83760482]
["bitfinex","SOLUSD",1765913777613,0.76,127.64,127.59,7.83760482]
["bitfinex","SOLUSD",1765913777936,3.21893184,127.64,127.59,10.29653666]
["bitfinex","SOLUSD",1765913778106,0.76,127.64,127.6,2.45893184]
["bitfinex","SOLUSD",1765913778306,0.76,127.64,127.61,8.6]
["bitfinex","SOLUSD",1765913778914,0.66,127.63,127.59,29.89054872]
["bitfinex","SOLUSD",1765913779137,0.66,127.63,127.6,8.6]
["bitfinex","SOLUSD",1765913779521,0.66,127.63,127.6,38.48783748]
["bitfinex","SOLUSD",1765913779828,2.55893184,127.64,127.6,16.43642916]
["bitfinex","SOLUSD",1765913780011,2.55893184,127.64,127.6,17.10642916]
["bitfinex","SOLUSD",1765913780409,2.55893184,127.64,127.6,8.50642916]
["bitfinex","SOLUSD",1765913780623,7.93454002,127.64,127.59,7.83746311]
["bitfinex","SOLUSD",1765913780933,2.45893184,127.61,127.6,8.6]
["bitfinex","SOLUSD",1765913781119,2.45893184,127.61,127.56,2.45893184]
["bitfinex","SOLUSD",1765913781320,2.45893184,127.59,127.57,8.6]
["bitfinex","SOLUSD",1765913781530,2.45893184,127.59,127.58,8.6]
["bitfinex","SOLUSD",1765913782048,3.11893184,127.59,127.58,8.6]
["bitfinex","SOLUSD",1765913782246,0.66,127.59,127.58,8.6]
["bitfinex","SOLUSD",1765913782411,10.95653666,127.59,127.58,8.6]
["bitfinex","SOLUSD",1765913783231,19.58959539,127.62,127.58,8.6]
["bitfinex","SOLUSD",1765913783431,0.66,127.6,127.58,16.43808189]
["bitfinex","SOLUSD",1765913783622,2.45893184,127.59,127.54,33.16758772]
["bitfinex","SOLUSD",1765913783822,0.66,127.58,127.55,8.6]
["bitfinex","SOLUSD",1765913784228,0.66,127.58,127.55,9.27]
["bitfinex","SOLUSD",1765913784732,0.66,127.58,127.56,7.83922773]
["bitfinex","SOLUSD",1765913785438,2.45893184,127.57,127.52,19.60392031]
["bitfinex","SOLUSD",1765913785638,2.45893184,127.57,127.46,63.33598229]
["bitfinex","SOLUSD",1765913785639,0.66,127.54,127.53,8.6]
["bitfinex","SOLUSD",1765913789022,3.11893184,127.54,127.53,8.6]
["bitfinex","SOLUSD",1765913789342,0.66,127.54,127.53,8.6]
["bitfinex","SOLUSD",1765913790711,0.66,127.57,127.53,17.11129224]
["bitfinex","SOLUSD",1765913790937,0.66,127.58,127.54,0.67]
["bitfinex","SOLUSD",1765913791238,0.66,127.59,127.55,0.67]
["bitfinex","SOLUSD",1765913791447,0.66,127.59,127.56,9.27]
["bitfinex","SOLUSD",1765913791824,0.66,127.59,127.56,8.6]
["bitfinex","SOLUSD",1765913792842,0.66,127.59,127.56,16.43912668]
["bitfinex","SOLUSD",1765913793638,0.66,127.58,127.56,16.43940888]
["bitfinex","SOLUSD",1765913793935,0.66,127.58,127.56,16.4393186]
["bitfinex","SOLUSD",1765913796122,0.66,127.58,127.56,8.6]
["bitfinex","SOLUSD",1765913796330,0.66,127.58,127.56,16.43935264]
["bitfinex","SOLUSD",1765913797729,0.69,127.57,127.56,8.6]
["bitfinex","SOLUSD",1765913798730,0.69,127.58,127.55,16.4397488]
["bitfinex","SOLUSD",1765913800150,7.83812747,127.59,127.55,17.1097488]
["bitfinex","SOLUSD",1765913800151,0.69,127.59,127.55,17.1097488]
["bitfinex","SOLUSD",1765913800330,0.69,127.57,127.55,8.6]
["bitfinex","SOLUSD",1765913800643,0.69,127.59,127.53,7.84113966]
["bitfinex","SOLUSD",1765913800844,27.42953976,127.6,127.54,8.6]
["bitfinex","SOLUSD",1765913800845,0.69,127.55,127.54,8.6]
["bitfinex","SOLUSD",1765913801052,0.69,127.57,127.54,16.44067743]
["bitfinex","SOLUSD",1765913801251,0.69,127.56,127.54,8.6]
["bitfinex","SOLUSD",1765913801669,0.69,127.55,127.54,8.6]
["bitfinex","SOLUSD",1765913802355,10.29895331,127.56,127.54,8.6]
["bitfinex","SOLUSD",1765913802563,0.69,127.55,127.54,8.6]
["bitfinex","SOLUSD",1765913803122,10.98895331,127.56,127.54,8.6]
["bitfinex","SOLUSD",1765913803939,0.69,127.55,127.54,8.6]
["bitfinex","SOLUSD",1765913804252,0.69,127.56,127.54,8.6]
["bitfinex","SOLUSD",1765913804459,0.69,127.58,127.54,17.11044029]
["bitfinex","SOLUSD",1765913804630,0.69,127.58,127.55,0.67]
["bitfinex","SOLUSD",1765913804951,0.69,127.58,127.54,36.71213387]
["bitfinex","SOLUSD",1765913806855,0.69,127.58,127.54,36.04213387]
["bitfinex","SOLUSD",1765913807060,7.83790648,127.59,127.55,0.67]
["bitfinex","SOLUSD",1765913807262,0.69,127.58,127.55,0.67]
["bitfinex","SOLUSD",1765913808443,10.98623645,127.6,127.56,8.5094481]
["bitfinex","SOLUSD",1765913808758,0.69,127.6,127.57,9.27]
["bitfinex","SOLUSD",1765913809142,0.69,127.62,127.58,0.67]
["bitfinex","SOLUSD",1765913809340,7.835262,127.63,127.59,0.67]
["bitfinex","SOLUSD",1765913809547,0.69,127.62,127.6,8.6]
["bitfinex","SOLUSD",1765913809970,3.14893184,127.62,127.6,8.6]
["bitfinex","SOLUSD",1765913810140,0.79,127.64,127.61,3.12893184]
["bitfinex","SOLUSD",1765913810345,0.79,127.64,127.61,10.29514165]
["bitfinex","SOLUSD",1765913810968,8.62458774,127.64,127.61,10.29514165]
["bitfinex","SOLUSD",1765913811170,8.62458774,127.64,127.61,7.83620981]
["bitfinex","SOLUSD",1765913811742,0.69,127.63,127.6,20.27224311]
["bitfinex","SOLUSD",1765913813290,0.69,127.62,127.59,11.67291795]
["bitfinex","SOLUSD",1765913813453,0.69,127.62,127.59,7.83734085]
["bitfinex","SOLUSD",1765913813780,0.69,127.61,127.58,7.8378612]
["bitfinex","SOLUSD",1765913813948,0.69,127.61,127.6,8.6]
["bitfinex","SOLUSD",1765913814666,0.69,127.63,127.6,8.6]
["bitfinex","SOLUSD",1765913815267,0.69,127.62,127.6,8.6]
["bitfinex","SOLUSD",1765913816246,0.69,127.62,127.61,8.6]
["bitfinex","SOLUSD",1765913816883,0.69,127.61,127.6,8.6]
["bitfinex","SOLUSD",1765913817982,8.52637645,127.61,127.6,8.6]
["bitfinex","SOLUSD",1765913818945,0.69,127.61,127.6,8.6]
["bitfinex","SOLUSD",1765913819277,8.52637645,127.61,127.6,8.6]
["bitfinex","SOLUSD",1765913819774,12.36195355,127.61,127.6,8.6]
["bitfinex","SOLUSD",1765913819953,0.69,127.6,127.59,8.6]
["bitfinex","SOLUSD",1765913821054,7.83699059,127.6,127.56,7.83919366]
["bitfinex","SOLUSD",1765913821280,0.69,127.59,127.57,8.6]
["bitfinex","SOLUSD",1765913821865,10.43767296,127.63,127.59,0.67]
["bitfinex","SOLUSD",1765913822081,18.27304238,127.63,127.59,8.5074062]
["bitfinex","SOLUSD",1765913822280,0.1,127.64,127.62,3.8355771]
["bitfinex","SOLUSD",1765913822483,0.1,127.64,127.63,8.6]
["bitfinex","SOLUSD",1765913822778,0.1,127.64,127.63,12.4355771]
["bitfinex","SOLUSD",1765913822962,0.1,127.64,127.63,8.6]
["bitfinex","SOLUSD",1765913823978,0.1,127.64,127.61,19.18890608]
["bitfinex","SOLUSD",1765913824166,0.8,127.64,127.6,18.51960986]
["bitfinex","SOLUSD",1765913824371,0.8,127.64,127.59,20.26358008]
["bitfinex","SOLUSD",1765913824372,0.7,127.63,127.61,16.43633746]
["bitfinex","SOLUSD",1765913825263,0.8,127.64,127.61,16.43633746]
["bitfinex","SOLUSD",1765913825463,0.7,127.63,127.61,8.6]
["bitfinex","SOLUSD",1765913828377,0.7,127.62,127.61,8.6]
["bitfinex","SOLUSD",1765913829079,0.7,127.62,127.59,7.83729238]
["bitfinex","SOLUSD",1765913829306,0.7,127.62,127.6,8.58]
["bitfinex","SOLUSD",1765913829670,0.7,127.61,127.58,7.83793955]
["bitfinex","SOLUSD",1765913829869,0.7,127.61,127.59,8.58]
["bitfinex","SOLUSD",1765913830064,11.38280204,127.61,127.57,7.83846452]
["bitfinex","SOLUSD",1765913830271,0.7,127.58,127.54,11.35280204]
["bitfinex","SOLUSD",1765913830482,0.7,127.58,127.55,8.58]
["bitfinex","SOLUSD",1765913830681,0.7,127.58,127.55,16.41975079]
["bitfinex","SOLUSD",1765913830884,0.7,127.58,127.55,7.83975079]
["bitfinex","SOLUSD",1765913831071,0.7,127.57,127.56,8.58]
["bitfinex","SOLUSD",1765913831272,0.7,127.56,127.52,7.84156946]
["bitfinex","SOLUSD",1765913831564,0.7,127.54,127.53,8.58]
["bitfinex","SOLUSD",1765913833279,10.68280204,127.55,127.52,8.58]
["bitfinex","SOLUSD",1765913833488,11.38280204,127.55,127.52,8.58]
["bitfinex","SOLUSD",1765913833692,0.7,127.55,127.52,8.58]
["bitfinex","SOLUSD",1765913833889,0.7,127.54,127.52,8.58]
["bitfinex","SOLUSD",1765913834092,0.7,127.53,127.52,8.58]
["bitfinex","SOLUSD",1765913834295,0.7,127.53,127.52,8.6]
["bitfinex","SOLUSD",1765913834482,11.38280204,127.53,127.52,8.6]
["bitfinex","SOLUSD",1765913835083,0.7,127.52,127.5,8.6]
["bitfinex","SOLUSD",1765913835279,0.7,127.51,127.5,8.6]
["bitfinex","SOLUSD",1765913836828,19.60174858,127.54,127.53,2.77526373]
["bitfinex","SOLUSD",1765913837115,30.28455062,127.54,127.53,2.77526373]
["bitfinex","SOLUSD",1765913837780,39.09449554,127.54,127.53,2.77526373]
["bitfinex","SOLUSD",1765913838275,46.93517297,127.54,127.53,2.77526373]
["bitfinex","SOLUSD",1765913838980,0.7,127.5,127.48,8.6]
["bitfinex","SOLUSD",1765913839281,11.38280204,127.49,127.48,8.6]
["bitfinex","SOLUSD",1765913839802,0.7,127.49,127.48,8.6]
["bitfinex","SOLUSD",1765913839995,10.43767296,127.51,127.48,8.6]
["bitfinex","SOLUSD",1765913840200,29.66306904,127.51,127.48,8.6]
["bitfinex","SOLUSD",1765913840608,0.7,127.5,127.48,8.6]
["bitfinex","SOLUSD",1765913840811,11.38280204,127.51,127.48,17.15425949]
["bitfinex","SOLUSD",1765913841000,10.68280204,127.52,127.49,0.71]
["bitfinex","SOLUSD",1765913841496,11.38280204,127.52,127.49,0.71]
["bitfinex","SOLUSD",1765913841697,11.40708193,127.52,127.49,0.71]
["bitfinex","SOLUSD",1765913842122,11.40708193,127.52,127.49,8.55349286]
["bitfinex","SOLUSD",1765913843008,10.70708193,127.52,127.49,8.55349286]
["bitfinex","SOLUSD",1765913843395,11.40708193,127.52,127.49,8.55349286]
["bitfinex","SOLUSD",1765913843800,19.24905308,127.52,127.49,8.55349286]
["bitfinex","SOLUSD",1765913844203,10.70708193,127.5,127.48,8.6]
["bitfinex","SOLUSD",1765913844403,7.84197115,127.52,127.47,8.6]
["bitfinex","SOLUSD",1765913844404,0.7,127.51,127.47,8.6]
["bitfinex","SOLUSD",1765913844710,0.7,127.49,127.47,8.6]
["bitfinex","SOLUSD",1765913844908,11.40708193,127.48,127.47,8.6]
["bitfinex","SOLUSD",1765913846420,19.25144967,127.48,127.47,8.6]
["bitfinex","SOLUSD",1765913848723,8.54436774,127.48,127.47,8.6]
["bitfinex","SOLUSD",1765913849026,19.25144967,127.48,127.47,8.6]
["bitfinex","SOLUSD",1765913849596,10.43767296,127.49,127.48,0.71]
["bitfinex","SOLUSD",1765913849818,19.6071331,127.51,127.48,0.71]
["bitfinex","SOLUSD",1765913849819,21.14475489,127.51,127.48,0.71]
["bitfinex","SOLUSD",1765913850828,21.84475489,127.51,127.48,0.71]
["bitfinex","SOLUSD",1765913851128,21.84475489,127.51,127.48,8.55428046]
["bitfinex","SOLUSD",1765913851325,21.14475489,127.51,127.48,7.84428046]
["bitfinex","SOLUSD",1765913851509,10.70708193,127.51,127.49,0.71]
["bitfinex","SOLUSD",1765913852024,10.70708193,127.52,127.5,8.6]
["bitfinex","SOLUSD",1765913852203,10.70708193,127.53,127.51,0.71]
["bitfinex","SOLUSD",1765913852402,10.70708193,127.53,127.5,9.31]
["bitfinex","SOLUSD",1765913852611,18.54842362,127.53,127.5,9.31]
["bitfinex","SOLUSD",1765913853204,19.24842362,127.53,127.5,9.31]
["bitfinex","SOLUSD",1765913854013,18.54842362,127.53,127.5,8.6]
["bitfinex","SOLUSD",1765913854220,0.66,127.52,127.5,8.6]
["bitfinex","SOLUSD",1765913854532,10.70708193,127.52,127.5,9.28]
["bitfinex","SOLUSD",1765913855027,10.70708193,127.52,127.5,8.6]
["bitfinex","SOLUSD",1765913855523,18.54900476,127.52,127.5,8.6]
["bitfinex","SOLUSD",1765913856004,10.70708193,127.52,127.5,9.26]
["bitfinex","SOLUSD",1765913857932,18.54908224,127.52,127.5,8.6]
["bitfinex","SOLUSD",1765913858729,19.20908224,127.52,127.5,8.6]
["bitfinex","SOLUSD",1765913860033,11.36708193,127.51,127.5,8.6]
["bitfinex","SOLUSD",1765913860205,10.70708193,127.51,127.5,8.6]
["bitfinex","SOLUSD",1765913860410,11.36708193,127.51,127.5,8.6]
["bitfinex","SOLUSD",1765913860628,0.66,127.5,127.48,8.6]
["bitfinex","SOLUSD",1765913860832,11.36708193,127.5,127.48,8.6]
["bitfinex","SOLUSD",1765913861329,11.36708193,127.49,127.48,8.6]
["bitfinex","SOLUSD",1765913861913,10.70708193,127.49,127.48,8.6]
["bitfinex","SOLUSD",1765913862305,0.66,127.48,127.45,7.84600228]
["bitfinex","SOLUSD",1765913862530,8.50375245,127.49,127.46,9.26]
["bitfinex","SOLUSD",1765913862832,10.70708193,127.48,127.46,9.26]
["bitfinex","SOLUSD",1765913863209,19.21083438,127.49,127.46,9.26]
["bitfinex","SOLUSD",1765913864358,18.55052969,127.5,127.47,0.66]
["bitfinex","SOLUSD",1765913864738,19.21052969,127.5,127.47,0.66]
["bitfinex","SOLUSD",1765913864930,10.70708193,127.49,127.47,0.66]
["bitfinex","SOLUSD",1765913865240,0.66,127.49,127.46,8.6]
["bitfinex","SOLUSD",1765913865546,10.70708193,127.48,127.46,9.26]
["bitfinex","SOLUSD",1765913865736,10.70708193,127.49,127.46,9.26]
["bitfinex","SOLUSD",1765913866119,10.43767296,127.51,127.47,0.66]
["bitfinex","SOLUSD",1765913866325,10.43767296,127.51,127.48,0.66]
["bitfinex","SOLUSD",1765913866643,10.43767296,127.51,127.5,0.66]
["bitfinex","SOLUSD",1765913867246,10.43767296,127.51,127.49,8.6]
["bitfinex","SOLUSD",1765913867540,10.43767296,127.51,127.49,9.26]
["bitfinex","SOLUSD",1765913867846,18.28026338,127.51,127.49,9.26]
["bitfinex","SOLUSD",1765913869542,10.43767296,127.51,127.49,9.26]
["bitfinex","SOLUSD",1765913869722,22.78353063,127.52,127.49,9.26]
["bitfinex","SOLUSD",1765913870844,22.78353063,127.52,127.49,8.6]
["bitfinex","SOLUSD",1765913871159,12.3464648,127.51,127.49,8.6]
["bitfinex","SOLUSD",1765913871962,0.66,127.59,127.53,0.66]
["bitfinex","SOLUSD",1765913872146,4.50370284,127.58,127.54,9.26]
["bitfinex","SOLUSD",1765913872339,12.34198857,127.58,127.54,9.26]
["bitfinex","SOLUSD",1765913872538,3.84370284,127.57,127.54,9.26]
["bitfinex","SOLUSD",1765913872749,3.84370284,127.56,127.54,9.26]
["bitfinex","SOLUSD",1765913873051,11.68361189,127.56,127.54,9.26]
["bitfinex","SOLUSD",1765913873436,10.29812079,127.56,127.54,9.26]
["bitfinex","SOLUSD",1765913874541,10.29812079,127.56,127.51,8.80994492]
["bitfinex","SOLUSD",1765913874742,0.66,127.51,127.45,0.66]
["bitfinex","SOLUSD",1765913874945,0.66,127.48,127.44,8.04675596]
["bitfinex","SOLUSD",1765913875253,0.66,127.48,127.44,0.86]
["bitfinex","SOLUSD",1765913875254,2.45821174,127.45,127.44,0.86]
["bitfinex","SOLUSD",1765913875564,6.59538981,127.46,127.44,0.86]
["bitfinex","SOLUSD",1765913875756,6.59538981,127.45,127.44,0.86]
["bitfinex","SOLUSD",1765913876867,14.44124426,127.46,127.44,0.86]
["bitfinex","SOLUSD",1765913877051,7.84585445,127.46,127.44,0.86]
["bitfinex","SOLUSD",1765913877237,10.43767296,127.47,127.44,8.70667063]
["bitfinex","SOLUSD",1765913877557,6.59538981,127.47,127.44,8.04667063]
["bitfinex","SOLUSD",1765913877747,6.59538981,127.46,127.44,0.86]
["bitfinex","SOLUSD",1765913877946,0.66,127.48,127.44,8.70680903]
["bitfinex","SOLUSD",1765913878164,6.59538981,127.46,127.44,8.70680903]
["bitfinex","SOLUSD",1765913878343,6.59538981,127.46,127.44,0.86]
["bitfinex","SOLUSD",1765913879160,14.4404687,127.47,127.44,0.86]
["bitfinex","SOLUSD",1765913879465,14.4404687,127.47,127.45,0.66]
["bitfinex","SOLUSD",1765913879649,17.03306277,127.49,127.46,9.26]
["bitfinex","SOLUSD",1765913880053,17.03306277,127.49,127.46,8.6]
["bitfinex","SOLUSD",1765913880250,6.59538981,127.5,127.47,0.66]
["bitfinex","SOLUSD",1765913880865,14.43863598,127.5,127.47,8.50498044]
["bitfinex","SOLUSD",1765913881072,6.59538981,127.5,127.47,8.50498044]
["bitfinex","SOLUSD",1765913881369,6.59538981,127.5,127.48,0.66]
["bitfinex","SOLUSD",1765913882373,0.66,127.48,127.44,8.70644394]
["bitfinex","SOLUSD",1765913882544,6.59538981,127.47,127.45,8.6]
["bitfinex","SOLUSD",1765913882870,6.59538981,127.46,127.45,8.6]
["bitfinex","SOLUSD",1765913883446,7.25538981,127.46,127.45,8.6]
["bitfinex","SOLUSD",1765913883642,0.66,127.45,127.44,0.2]
["bitfinex","SOLUSD",1765913883867,6.59538981,127.45,127.44,0.2]
["bitfinex","SOLUSD",1765913884365,7.84559861,127.46,127.44,0.2]
["bitfinex","SOLUSD",1765913884546,6.59538981,127.45,127.44,0.2]
["bitfinex","SOLUSD",1765913886455,8.55559861,127.46,127.44,0.2]
["bitfinex","SOLUSD",1765913886647,6.59538981,127.45,127.44,0.2]
["bitfinex","SOLUSD",1765913886972,30.04972472,127.48,127.44,0.2]
["bitfinex","SOLUSD",1765913886973,6.59538981,127.48,127.45,0.71]
["bitfinex","SOLUSD",1765913887275,6.59538981,127.49,127.46,0.71]
["bitfinex","SOLUSD",1765913888272,6.59538981,127.49,127.46,8.55519527]
["bitfinex","SOLUSD",1765913889175,6.59538981,127.49,127.47,0.71]
["bitfinex","SOLUSD",1765913889396,6.59538981,127.5,127.47,0.71]
["bitfinex","SOLUSD",1765913890270,0.71,127.49,127.45,17.15598362]
["bitfinex","SOLUSD",1765913890480,6.59538981,127.48,127.45,17.15598362]
["bitfinex","SOLUSD",1765913891067,7.30538981,127.46,127.45,8.6]
["bitfinex","SOLUSD",1765913891377,0.71,127.47,127.45,8.6]
["bitfinex","SOLUSD",1765913891577,6.59538981,127.46,127.45,8.6]
["bitfinex","SOLUSD",1765913892952,6.59538981,127.46,127.44,0.2]
["bitfinex","SOLUSD",1765913893674,14.44101672,127.46,127.44,0.2]
["bitfinex","SOLUSD",1765913894303,6.59538981,127.46,127.44,0.2]
["bitfinex","SOLUSD",1765913897384,15.15064166,127.47,127.44,0.91]
["bitfinex","SOLUSD",1765913897876,7.30538981,127.48,127.45,0.71]
["bitfinex","SOLUSD",1765913898061,6.59538981,127.48,127.44,8.04660164]
["bitfinex","SOLUSD",1765913898384,7.30538981,127.47,127.44,8.75660164]
["bitfinex","SOLUSD",1765913900067,7.84190715,127.52,127.45,0.71]
["bitfinex","SOLUSD",1765913900275,7.30538981,127.5,127.47,0.71]
["bitfinex","SOLUSD",1765913900585,7.30538981,127.48,127.46,8.6]
["bitfinex","SOLUSD",1765913901781,15.14978476,127.48,127.46,8.6]
["bitfinex","SOLUSD",1765913902877,7.30538981,127.47,127.46,8.6]
["bitfinex","SOLUSD",1765913904684,7.30538981,127.47,127.44,8.8]
["bitfinex","SOLUSD",1765913904868,6.59538981,127.46,127.44,8.8]
["bitfinex","SOLUSD",1765913905182,7.30538981,127.46,127.44,8.8]
["bitfinex","SOLUSD",1765913905382,6.59538981,127.46,127.44,8.8]
["bitfinex","SOLUSD",1765913905568,6.59538981,127.46,127.44,17.35672451]
["bitfinex","SOLUSD",1765913906483,15.1506664,127.47,127.44,17.35672451]
["bitfinex","SOLUSD",1765913906887,6.59538981,127.47,127.45,0.71]
["bitfinex","SOLUSD",1765913907060,14.44000731,127.48,127.45,0.71]
["bitfinex","SOLUSD",1765913907400,15.14946186,127.49,127.45,0.71]
["bitfinex","SOLUSD",1765913908380,14.43946186,127.49,127.45,0.71]
["bitfinex","SOLUSD",1765913909284,15.14946186,127.49,127.46,8.55559861]
["bitfinex","SOLUSD",1765913910858,14.43946186,127.49,127.47,0.71]
["bitfinex","SOLUSD",1765913911183,15.14946186,127.49,127.46,8.55559861]
["bitfinex","SOLUSD",1765913911364,10.3051092,127.49,127.46,8.55559861]
["bitfinex","SOLUSD",1765913911871,11.0151092,127.49,127.47,8.6]
["bitfinex","SOLUSD",1765913912068,10.3051092,127.49,127.47,9.31]
["bitfinex","SOLUSD",1765913912270,11.01447674,127.5,127.47,9.31]
["bitfinex","SOLUSD",1765913912986,2.46103715,127.49,127.47,9.31]
["bitfinex","SOLUSD",1765913913566,10.3038862,127.51,127.48,0.71]
["bitfinex","SOLUSD",1765913913968,10.30301732,127.51,127.48,0.71]
["bitfinex","SOLUSD",1765913915590,10.30301732,127.51,127.48,8.55429319]
["bitfinex","SOLUSD",1765913916786,2.46016827,127.5,127.48,0.71]
["bitfinex","SOLUSD",1765913917478,10.30301732,127.51,127.48,0.71]
["bitfinex","SOLUSD",1765913917986,10.30301732,127.51,127.48,8.5543286]
["bitfinex","SOLUSD",1765913918286,3.18016827,127.5,127.47,17.12493114]
["bitfinex","SOLUSD",1765913918476,2.46016827,127.48,127.47,8.6]
["bitfinex","SOLUSD",1765913920184,0.72,127.47,127.44,0.2]
["bitfinex","SOLUSD",1765913920493,2.46016827,127.46,127.45,8.6]
["bitfinex","SOLUSD",1765913920787,8.5662142,127.45,127.44,0.2]
["bitfinex","SOLUSD",1765913921290,11.02638247,127.45,127.44,0.2]
["bitfinex","SOLUSD",1765913921788,10.43767296,127.43,127.42,0.2]
["bitfinex","SOLUSD",1765913921990,13.61784123,127.43,127.42,0.2]
["bitfinex","SOLUSD",1765913923277,21.46528688,127.43,127.42,0.2]
["bitfinex","SOLUSD",1765913923465,25.6063035,127.43,127.42,0.2]
["bitfinex","SOLUSD",1765913926789,19.00511861,127.43,127.42,0.2]
["bitfinex","SOLUSD",1765913926990,24.8863035,127.43,127.42,0.88]
["bitfinex","SOLUSD",1765913927198,24.8863035,127.43,127.42,0.2]
["bitfinex","SOLUSD",1765913927673,25.6063035,127.43,127.42,0.2]
["bitfinex","SOLUSD",1765913928797,24.8863035,127.43,127.42,0.2]
["bitfinex","SOLUSD",1765913929466,25.6063035,127.43,127.42,0.2]
["bitfinex","SOLUSD",1765913930800,24.8863035,127.43,127.42,0.2]
["bitfinex","SOLUSD",1765913931595,20.3355355,127.45,127.42,0.88]
["bitfinex","SOLUSD",1765913931596,14.44827463,127.44,127.42,0.88]
["bitfinex","SOLUSD",1765913931776,14.44827463,127.44,127.42,0.2]
["bitfinex","SOLUSD",1765913932097,7.84708974,127.44,127.42,0.2]
["bitfinex","SOLUSD",1765913932295,7.32118489,127.43,127.42,0.2]
["bitfinex","SOLUSD",1765913933493,11.44376387,127.43,127.42,0.2]
["bitfinex","SOLUSD",1765913934206,19.29120952,127.43,127.42,0.2]
["bitfinex","SOLUSD",1765913934494,8.56744565,127.43,127.42,0.2]
["bitfinex","SOLUSD",1765913934694,18.57120952,127.43,127.42,0.2]
["bitfinex","SOLUSD",1765913935084,19.29120952,127.43,127.42,0.2]
["bitfinex","SOLUSD",1765913935288,8.56744565,127.43,127.42,0.2]
["bitfinex","SOLUSD",1765913935495,19.29120952,127.43,127.42,0.2]
["bitfinex","SOLUSD",1765913935802,18.57120952,127.43,127.42,0.2]
["bitfinex","SOLUSD",1765913935987,7.84744565,127.43,127.42,0.2]
["bitfinex","SOLUSD",1765913936187,18.57120952,127.43,127.42,0.2]
["bitfinex","SOLUSD",1765913937417,19.29120952,127.43,127.42,0.2]
["bitfinex","SOLUSD",1765913942010,19.29120952,127.43,127.42,0.88]
["bitfinex","SOLUSD",1765913942011,7.84744565,127.43,127.42,0.88]
["bitfinex","SOLUSD",1765913942192,7.84744565,127.43,127.42,0.2]
["bitfinex","SOLUSD",1765913942500,10.72376387,127.44,127.42,0.2]
["bitfinex","SOLUSD",1765913942690,7.8462142,127.45,127.43,0.68]
["bitfinex","SOLUSD",1765913942881,29.00765103,127.45,127.43,0.68]
["bitfinex","SOLUSD",1765913943606,10.72376387,127.44,127.42,0.2]
["bitfinex","SOLUSD",1765913943906,10.72376387,127.44,127.42,0.88]
["bitfinex","SOLUSD",1765913945104,18.5709127,127.44,127.42,0.88]
["bitfinex","SOLUSD",1765913945608,11.69567086,127.44,127.42,0.88]
["bitfinex","SOLUSD",1765913947200,3.84852203,127.43,127.42,0.88]
["bitfinex","SOLUSD",1765913948704,11.69596768,127.43,127.42,0.2]
["bitfinex","SOLUSD",1765913951216,12.41596768,127.43,127.42,0.2]
["bitfinex","SOLUSD",1765913951824,11.69596768,127.43,127.42,0.2]
["bitfinex","SOLUSD",1765913952023,12.41596768,127.43,127.42,0.2]
["bitfinex","SOLUSD",1765913952687,22.85364064,127.43,127.42,0.2]
["bitfinex","SOLUSD",1765913953012,31.66358556,127.43,127.42,0.2]
["bitfinex","SOLUSD",1765913953600,22.85364064,127.43,127.42,0.2]
["bitfinex","SOLUSD",1765913953798,19.00511861,127.43,127.42,0.2]
["bitfinex","SOLUSD",1765913954108,22.85364064,127.43,127.42,0.2]
["bitfinex","SOLUSD",1765913956206,31.66358556,127.43,127.42,0.2]
["bitfinex","SOLUSD",1765913956388,21.2259126,127.43,127.42,0.2]
["bitfinex","SOLUSD",1765913957510,21.2259126,127.43,127.37,0.2]
["bitfinex","SOLUSD",1765913957511,0.72,127.39,127.37,0.2]
["bitfinex","SOLUSD",1765913957716,7.85052598,127.38,127.37,0.2]
["bitfinex","SOLUSD",1765913958019,11.69904801,127.38,127.37,0.2]
["bitfinex","SOLUSD",1765913958694,11.69904801,127.38,127.37,0.86]
["bitfinex","SOLUSD",1765913960034,11.69904801,127.38,127.37,0.2]
["bitfinex","SOLUSD",1765913960696,11.69904801,127.38,127.37,0.86]
["bitfinex","SOLUSD",1765913963614,22.13672097,127.38,127.37,0.2]
["bitfinex","SOLUSD",1765913964203,22.85672097,127.38,127.37,0.2]
["bitfinex","SOLUSD",1765913964404,22.13672097,127.38,127.37,0.2]
["bitfinex","SOLUSD",1765913966019,18.28819894,127.38,127.37,0.2]
["bitfinex","SOLUSD",1765913966221,3.84852203,127.4,127.38,0.66]
["bitfinex","SOLUSD",1765913966608,3.84852203,127.39,127.38,0.66]
["bitfinex","SOLUSD",1765913967619,18.28635045,127.41,127.38,0.66]
["bitfinex","SOLUSD",1765913967818,22.13487248,127.41,127.38,0.66]
["bitfinex","SOLUSD",1765913968020,3.84852203,127.4,127.38,0.66]
["bitfinex","SOLUSD",1765913970127,7.84974852,127.4,127.38,0.66]
["bitfinex","SOLUSD",1765913970422,0.72,127.37,127.33,0.2]
["bitfinex","SOLUSD",1765913970607,3.84852203,127.34,127.33,0.2]
["bitfinex","SOLUSD",1765913971505,3.84852203,127.37,127.34,0.66]
["bitfinex","SOLUSD",1765913971713,14.28619499,127.37,127.34,0.66]
["bitfinex","SOLUSD",1765913971907,3.84852203,127.37,127.34,7.85284081]
["bitfinex","SOLUSD",1765913972101,3.84852203,127.37,127.35,0.66]
["bitfinex","SOLUSD",1765913972301,11.69950988,127.38,127.35,0.66]
["bitfinex","SOLUSD",1765913974307,3.84852203,127.37,127.35,0.66]
["bitfinex","SOLUSD",1765913975328,11.69969891,127.37,127.35,0.66]
["bitfinex","SOLUSD",1765913976731,7.85076582,127.38,127.36,0.72]
["bitfinex","SOLUSD",1765913977019,11.69928785,127.38,127.36,0.72]
["bitfinex","SOLUSD",1765913977329,3.84852203,127.37,127.36,0.72]
["bitfinex","SOLUSD",1765913980420,3.84852203,127.37,127.35,0.72]
["bitfinex","SOLUSD",1765913980619,3.84852203,127.36,127.35,0.72]
["bitfinex","SOLUSD",1765913980818,3.84852203,127.36,127.35,9.32]
["bitfinex","SOLUSD",1765913981640,3.84852203,127.37,127.36,0.72]
["bitfinex","SOLUSD",1765913983327,7.85076582,127.38,127.36,0.72]
["bitfinex","SOLUSD",1765913983514,11.69859922,127.39,127.36,0.72]
["bitfinex","SOLUSD",1765913983709,3.84852203,127.38,127.36,0.72]
["bitfinex","SOLUSD",1765913984228,3.85191855,127.38,127.36,0.72]
["bitfinex","SOLUSD",1765913985632,3.85191855,127.38,127.35,0.72]
["bitfinex","SOLUSD",1765913985633,3.85191855,127.37,127.35,0.72]
["bitfinex","SOLUSD",1765913985833,3.85191855,127.37,127.36,8.6]
["bitfinex","SOLUSD",1765913986425,3.85191855,127.37,127.36,9.32]
["bitfinex","SOLUSD",1765913987043,11.70255793,127.38,127.36,9.32]
["bitfinex","SOLUSD",1765913987748,11.70196379,127.39,127.37,0.72]
["bitfinex","SOLUSD",1765913989531,12.40196379,127.39,127.36,17.17175187]
["bitfinex","SOLUSD",1765913989730,11.70196379,127.39,127.37,0.72]
["bitfinex","SOLUSD",1765913989931,3.85191855,127.39,127.37,0.72]
["bitfinex","SOLUSD",1765913990229,7.84954595,127.4,127.37,0.72]
["bitfinex","SOLUSD",1765913990538,3.85191855,127.39,127.37,0.72]
["bitfinex","SOLUSD",1765913991449,7.84954595,127.4,127.37,0.72]
["bitfinex","SOLUSD",1765913991651,3.85191855,127.39,127.37,0.72]
["bitfinex","SOLUSD",1765913992428,3.85191855,127.39,127.38,0.72]
["bitfinex","SOLUSD",1765913993444,7.84954595,127.4,127.38,0.72]
["bitfinex","SOLUSD",1765913993646,3.85191855,127.4,127.39,9.32]
["bitfinex","SOLUSD",1765913993829,22.13843138,127.41,127.39,9.32]
["bitfinex","SOLUSD",1765913994031,22.13843138,127.41,127.4,0.72]
["bitfinex","SOLUSD",1765913994433,10.43767296,127.41,127.4,0.72]
["bitfinex","SOLUSD",1765913997745,10.43767296,127.41,127.39,17.16979065]
["bitfinex","SOLUSD",1765913998255,10.43767296,127.41,127.4,0.72]
["bitfinex","SOLUSD",1765913998430,10.43767296,127.41,127.39,16.44979065]
["bitfinex","SOLUSD",1765913998630,10.43767296,127.41,127.39,17.16979065]
["bitfinex","SOLUSD",1765913998829,10.31217135,127.42,127.4,0.72]
["bitfinex","SOLUSD",1765913999249,7.84830189,127.42,127.4,0.72]
["bitfinex","SOLUSD",1765913999454,10.31217135,127.42,127.4,0.72]
["bitfinex","SOLUSD",1765914000644,2.46386946,127.41,127.39,9.32]
["bitfinex","SOLUSD",1765914000940,2.46386946,127.41,127.37,7.85080903]
["bitfinex","SOLUSD",1765914000941,0.7,127.39,127.37,7.85080903]
["bitfinex","SOLUSD",1765914001152,0.7,127.39,127.38,8.6]
["bitfinex","SOLUSD",1765914001153,2.46386946,127.39,127.38,8.6]
["bitfinex","SOLUSD",1765914001351,2.46386946,127.39,127.38,9.32]
["bitfinex","SOLUSD",1765914001927,2.46386946,127.4,127.38,9.32]
["bitfinex","SOLUSD",1765914002126,2.46386946,127.4,127.38,17.17052575]
["bitfinex","SOLUSD",1765914002346,10.31257642,127.41,127.38,17.17052575]
["bitfinex","SOLUSD",1765914002544,10.31195204,127.42,127.39,7.84982929]
["bitfinex","SOLUSD",1765914002746,3.16386946,127.41,127.38,17.17020207]
["bitfinex","SOLUSD",1765914002936,2.46386946,127.41,127.39,0.72]
["bitfinex","SOLUSD",1765914003137,11.01195204,127.42,127.39,0.72]
["bitfinex","SOLUSD",1765914003937,11.01195204,127.42,127.39,8.56982977]
["bitfinex","SOLUSD",1765914004455,10.31195204,127.42,127.39,7.84982977]
["bitfinex","SOLUSD",1765914004759,2.46386946,127.4,127.38,17.14023088]
["bitfinex","SOLUSD",1765914005056,3.16386946,127.41,127.39,7.84984285]
["bitfinex","SOLUSD",1765914005253,3.16386946,127.41,127.38,17.14021023]
["bitfinex","SOLUSD",1765914005429,2.46386946,127.4,127.38,17.14021023]
["bitfinex","SOLUSD",1765914005854,3.16386946,127.41,127.38,17.14021023]
["bitfinex","SOLUSD",1765914006162,2.46386946,127.4,127.39,8.6]
["bitfinex","SOLUSD",1765914007025,2.46386946,127.4,127.39,9.29]
["bitfinex","SOLUSD",1765914007230,2.46386946,127.4,127.39,8.6]
["bitfinex","SOLUSD",1765914007853,10.31347462,127.4,127.36,7.85139333]
["bitfinex","SOLUSD",1765914008055,3.16386946,127.38,127.37,8.6]
["bitfinex","SOLUSD",1765914009739,12.90154242,127.38,127.33,8.74332274]
["bitfinex","SOLUSD",1765914009941,2.46386946,127.36,127.34,9.29]
["bitfinex","SOLUSD",1765914010246,2.46386946,127.36,127.34,17.14295617]
["bitfinex","SOLUSD",1765914010650,3.16386946,127.37,127.34,17.14295617]
["bitfinex","SOLUSD",1765914011362,11.01501908,127.37,127.34,8.54295617]
["bitfinex","SOLUSD",1765914011537,2.46386946,127.36,127.35,8.6]
["bitfinex","SOLUSD",1765914012049,11.01562825,127.36,127.35,8.6]
["bitfinex","SOLUSD",1765914017145,11.01562825,127.36,127.33,9.49]
["bitfinex","SOLUSD",1765914017346,2.46386946,127.35,127.33,9.49]
["bitfinex","SOLUSD",1765914017547,2.46386946,127.36,127.34,0.69]
["bitfinex","SOLUSD",1765914018061,2.46386946,127.37,127.34,0.69]
["bitfinex","SOLUSD",1765914019058,0.7,127.37,127.34,0.69]
["bitfinex","SOLUSD",1765914019358,2.46386946,127.36,127.34,0.69]
["bitfinex","SOLUSD",1765914020271,10.31567714,127.36,127.34,0.69]
["bitfinex","SOLUSD",1765914020477,2.46386946,127.36,127.34,0.69]
["bitfinex","SOLUSD",1765914020843,10.43767296,127.38,127.35,0.69]
["bitfinex","SOLUSD",1765914020974,2.46386946,127.39,127.37,0.69]
["bitfinex","SOLUSD",1765914022063,2.46386946,127.39,127.36,16.45174746]
["bitfinex","SOLUSD",1765914022262,2.46386946,127.39,127.37,8.54088913]
["bitfinex","SOLUSD",1765914022478,2.46386946,127.41,127.38,0.69]
["bitfinex","SOLUSD",1765914022785,2.46386946,127.41,127.39,9.29]
["bitfinex","SOLUSD",1765914022953,7.84846676,127.42,127.39,9.29]
["bitfinex","SOLUSD",1765914023286,8.54846676,127.42,127.39,9.29]
["bitfinex","SOLUSD",1765914023456,2.46386946,127.4,127.39,8.6]
["bitfinex","SOLUSD",1765914023650,7.84846676,127.42,127.39,8.6]
["bitfinex","SOLUSD",1765914023966,7.84846676,127.42,127.4,0.69]
["bitfinex","SOLUSD",1765914023967,2.46386946,127.42,127.4,0.69]
["bitfinex","SOLUSD",1765914024379,8.5462142,127.45,127.4,0.69]
["bitfinex","SOLUSD",1765914024554,2.46386946,127.43,127.4,0.69]
["bitfinex","SOLUSD",1765914025773,2.46386946,127.43,127.41,8.53867749]
["bitfinex","SOLUSD",1765914025951,2.46386946,127.43,127.42,8.6]
["bitfinex","SOLUSD",1765914026151,2.46386946,127.44,127.42,9.29]
["bitfinex","SOLUSD",1765914026658,2.46386946,127.43,127.42,9.29]
["bitfinex","SOLUSD",1765914026979,2.46386946,127.43,127.42,8.6]
["bitfinex","SOLUSD",1765914027179,0.7,127.45,127.42,8.6]
["bitfinex","SOLUSD",1765914027385,0.7,127.45,127.42,9.29]
["bitfinex","SOLUSD",1765914027562,2.46386946,127.44,127.42,9.29]
["bitfinex","SOLUSD",1765914027883,2.46386946,127.45,127.43,0.69]
["bitfinex","SOLUSD",1765914028300,3.16386946,127.45,127.42,17.13753497]
["bitfinex","SOLUSD",1765914028577,2.46386946,127.45,127.43,0.69]
["bitfinex","SOLUSD",1765914028962,2.46386946,127.45,127.43,8.53719054]
["bitfinex","SOLUSD",1765914029164,0.7,127.43,127.42,8.6]
["bitfinex","SOLUSD",1765914029367,2.46386946,127.43,127.42,8.6]
["bitfinex","SOLUSD",1765914030566,2.46386946,127.43,127.41,8.53834677]
["bitfinex","SOLUSD",1765914030767,2.46386946,127.43,127.42,8.6]
["bitfinex","SOLUSD",1765914031485,3.16386946,127.43,127.42,8.6]
["bitfinex","SOLUSD",1765914032078,2.46386946,127.43,127.42,8.6]
["bitfinex","SOLUSD",1765914032588,11.01131511,127.43,127.42,8.6]
["bitfinex","SOLUSD",1765914032883,0.7,127.42,127.41,8.6]
["bitfinex","SOLUSD",1765914033089,3.16386946,127.42,127.41,8.6]
["bitfinex","SOLUSD",1765914033767,0.7,127.41,127.38,8.54049644]
["bitfinex","SOLUSD",1765914034092,0.7,127.41,127.39,8.6]
["bitfinex","SOLUSD",1765914034694,7.84881055,127.41,127.39,8.6]
["bitfinex","SOLUSD",1765914034868,3.16386946,127.4,127.39,8.6]
["bitfinex","SOLUSD",1765914035682,0.7,127.39,127.35,7.85211126]
["bitfinex","SOLUSD",1765914035891,0.7,127.39,127.36,8.6]
["bitfinex","SOLUSD",1765914036086,7.84990972,127.39,127.37,0.69]
["bitfinex","SOLUSD",1765914036686,8.54990972,127.39,127.36,17.1417179]
["bitfinex","SOLUSD",1765914036863,7.84990972,127.39,127.37,0.69]
["bitfinex","SOLUSD",1765914037187,2.46386946,127.38,127.36,16.4517179]
["bitfinex","SOLUSD",1765914037390,2.46386946,127.39,127.37,0.69]
["bitfinex","SOLUSD",1765914038788,8.54896585,127.41,127.37,0.69]
["bitfinex","SOLUSD",1765914038789,2.46386946,127.4,127.37,0.69]
["bitfinex","SOLUSD",1765914039382,3.16386946,127.4,127.37,8.54107509]
["bitfinex","SOLUSD",1765914040200,2.46386946,127.4,127.37,8.54107509]
["bitfinex","SOLUSD",1765914040506,2.46386946,127.4,127.38,0.69]
["bitfinex","SOLUSD",1765914041076,8.54896585,127.41,127.37,16.45107509]
["bitfinex","SOLUSD",1765914041077,2.46386946,127.39,127.37,16.45107509]
["bitfinex","SOLUSD",1765914041276,2.46386946,127.39,127.37,17.14107509]
["bitfinex","SOLUSD",1765914042004,2.46386946,127.4,127.37,16.45107509]
["bitfinex","SOLUSD",1765914042211,2.46386946,127.41,127.38,0.69]
["bitfinex","SOLUSD",1765914042590,2.46386946,127.42,127.38,0.69]
["bitfinex","SOLUSD",1765914042986,3.16386946,127.42,127.38,0.69]
["bitfinex","SOLUSD",1765914044004,11.01195065,127.42,127.39,8.53990972]
["bitfinex","SOLUSD",1765914044190,3.16386946,127.42,127.4,8.6]
["bitfinex","SOLUSD",1765914044393,2.46386946,127.42,127.41,0.69]
["bitfinex","SOLUSD",1765914044704,2.46386946,127.43,127.4,9.29]
["bitfinex","SOLUSD",1765914044880,7.84653073,127.45,127.41,0.69]
["bitfinex","SOLUSD",1765914045207,2.46386946,127.45,127.41,0.69]
["bitfinex","SOLUSD",1765914045702,10.43767296,127.46,127.42,0.69]
["bitfinex","SOLUSD",1765914046013,12.90154242,127.46,127.43,16.44713258]
["bitfinex","SOLUSD",1765914046311,2.46386946,127.45,127.43,17.13713258]
["bitfinex","SOLUSD",1765914047012,18.98330461,127.46,127.43,17.13713258]
["bitfinex","SOLUSD",1765914047205,2.46386946,127.45,127.43,17.13713258]
["bitfinex","SOLUSD",1765914047408,2.46386946,127.45,127.43,9.29]
["bitfinex","SOLUSD",1765914048214,2.46386946,127.45,127.43,16.44739288]
["bitfinex","SOLUSD",1765914048384,7.84534382,127.47,127.44,0.69]
["bitfinex","SOLUSD",1765914048385,2.46386946,127.46,127.44,0.69]
["bitfinex","SOLUSD",1765914049719,2.46386946,127.46,127.44,8.53678537]
["bitfinex","SOLUSD",1765914050179,3.16386946,127.47,127.44,8.53678537]
["bitfinex","SOLUSD",1765914050383,2.46386946,127.47,127.45,0.69]
["bitfinex","SOLUSD",1765914050830,21.44652887,127.47,127.44,8.53678537]
["bitfinex","SOLUSD",1765914051004,20.74652887,127.47,127.45,9.29]
["bitfinex","SOLUSD",1765914051505,2.46386946,127.47,127.45,9.29]
["bitfinex","SOLUSD",1765914051808,3.16386946,127.48,127.45,17.13584401]
["bitfinex","SOLUSD",1765914052605,7.84417793,127.49,127.46,0.69]
["bitfinex","SOLUSD",1765914052606,0.7,127.49,127.46,0.69]
["bitfinex","SOLUSD",1765914052807,3.16386946,127.48,127.45,17.13584401]
["bitfinex","SOLUSD",1765914053017,2.46386946,127.46,127.44,8.53659066]
["bitfinex","SOLUSD",1765914053195,2.46386946,127.46,127.45,8.6]
["bitfinex","SOLUSD",1765914053808,11.00698114,127.47,127.45,8.6]
["bitfinex","SOLUSD",1765914054379,0.7,127.46,127.45,8.6]
["bitfinex","SOLUSD",1765914054579,3.16199655,127.46,127.45,8.6]
["bitfinex","SOLUSD",1765914055610,2.46199655,127.46,127.42,7.84783388]
["bitfinex","SOLUSD",1765914055910,2.46199655,127.46,127.43,9.29]
["bitfinex","SOLUSD",1765914055911,2.46199655,127.45,127.43,9.29]
["bitfinex","SOLUSD",1765914056111,2.46199655,127.46,127.43,8.6]
["bitfinex","SOLUSD",1765914056285,7.8456753,127.46,127.43,8.6]
["bitfinex","SOLUSD",1765914056493,11.00767185,127.46,127.43,9.29]
["bitfinex","SOLUSD",1765914057213,3.16199655,127.45,127.43,8.6]
["bitfinex","SOLUSD",1765914057414,4.54789372,127.45,127.43,8.6]
["bitfinex","SOLUSD",1765914058718,4.54789372,127.44,127.42,16.44806123]
["bitfinex","SOLUSD",1765914059509,3.84789372,127.44,127.42,17.13806123]
["bitfinex","SOLUSD",1765914059824,4.54789372,127.43,127.42,8.6]
["bitfinex","SOLUSD",1765914060210,12.39533937,127.43,127.42,8.6]
["bitfinex","SOLUSD",1765914060516,4.54789372,127.43,127.42,8.6]
["bitfinex","SOLUSD",1765914060724,12.39533937,127.43,127.42,8.6]
["bitfinex","SOLUSD",1765914061024,4.54789372,127.43,127.42,8.6]
["bitfinex","SOLUSD",1765914061493,12.39501005,127.44,127.42,8.6]
["bitfinex","SOLUSD",1765914061694,0.7,127.43,127.42,8.6]
["bitfinex","SOLUSD",1765914062811,4.54789372,127.43,127.42,8.6]
["bitfinex","SOLUSD",1765914063409,0.7,127.43,127.42,8.6]
["bitfinex","SOLUSD",1765914064410,11.69501005,127.44,127.42,8.6]
["bitfinex","SOLUSD",1765914064607,4.52789372,127.43,127.42,8.6]
["bitfinex","SOLUSD",1765914065136,0.68,127.43,127.42,8.6]
["bitfinex","SOLUSD",1765914065331,8.52711633,127.44,127.42,8.6]
["bitfinex","SOLUSD",1765914065501,3.84789372,127.43,127.42,8.6]
["bitfinex","SOLUSD",1765914065702,4.52789372,127.43,127.42,8.6]
["bitfinex","SOLUSD",1765914066404,0.68,127.43,127.42,8.6]
["bitfinex","SOLUSD",1765914066623,12.37533937,127.43,127.42,8.6]
["bitfinex","SOLUSD",1765914066819,11.69533937,127.43,127.4,8.6]
["bitfinex","SOLUSD",1765914067121,4.52789372,127.42,127.4,8.6]
["bitfinex","SOLUSD",1765914067904,7.84744565,127.43,127.4,16.44921518]
["bitfinex","SOLUSD",1765914068203,12.37533937,127.43,127.4,17.16921518]
["bitfinex","SOLUSD",1765914068924,12.3749272,127.44,127.41,0.72]
["bitfinex","SOLUSD",1765914069125,47.47353866,127.47,127.42,0.72]
["bitfinex","SOLUSD",1765914069126,0.68,127.47,127.42,0.72]
["bitfinex","SOLUSD",1765914069314,4.52789372,127.47,127.44,0.72]
["bitfinex","SOLUSD",1765914069704,4.52789372,127.49,127.44,0.72]
["bitfinex","SOLUSD",1765914069910,14.96556668,127.48,127.44,0.72]
["bitfinex","SOLUSD",1765914070113,4.52789372,127.47,127.44,0.72]
["bitfinex","SOLUSD",1765914071221,4.52789372,127.46,127.43,17.16712732]
["bitfinex","SOLUSD",1765914072520,3.84789372,127.46,127.43,16.44712732]
["bitfinex","SOLUSD",1765914072724,4.52789372,127.46,127.43,17.16712732]
["bitfinex","SOLUSD",1765914072926,0.68,127.46,127.43,17.16712732]
["bitfinex","SOLUSD",1765914073111,4.52789372,127.46,127.44,7.84678698]
["bitfinex","SOLUSD",1765914075324,4.52789372,127.46,127.43,17.16719254]
["bitfinex","SOLUSD",1765914077115,0.68,127.49,127.44,0.72]
["bitfinex","SOLUSD",1765914077318,4.52789372,127.49,127.44,0.72]
["bitfinex","SOLUSD",1765914078023,4.52789372,127.49,127.45,0.72]
["bitfinex","SOLUSD",1765914078024,3.84789372,127.49,127.45,0.72]
["bitfinex","SOLUSD",1765914078224,18.96083997,127.5,127.46,9.32]
["bitfinex","SOLUSD",1765914078416,3.84789372,127.49,127.46,9.32]
["bitfinex","SOLUSD",1765914078615,0.68,127.49,127.46,9.32]
["bitfinex","SOLUSD",1765914078815,4.52789372,127.49,127.46,9.32]
["bitfinex","SOLUSD",1765914079129,4.52789372,127.49,127.46,17.16517218]
["bitfinex","SOLUSD",1765914079319,3.84789372,127.49,127.46,16.44517218]
["bitfinex","SOLUSD",1765914079513,3.84789372,127.49,127.47,0.72]
["bitfinex","SOLUSD",1765914079721,7.84316701,127.5,127.47,0.72]
["bitfinex","SOLUSD",1765914079910,4.52789372,127.49,127.46,16.44517218]
["bitfinex","SOLUSD",1765914080230,4.52789372,127.49,127.46,17.16517218]
["bitfinex","SOLUSD",1765914080536,3.84789372,127.49,127.47,0.72]
["bitfinex","SOLUSD",1765914081235,4.52789372,127.49,127.46,17.16517218]
["bitfinex","SOLUSD",1765914081412,3.84789372,127.49,127.47,0.72]
["bitfinex","SOLUSD",1765914081612,4.52789372,127.49,127.47,0.72]
["bitfinex","SOLUSD",1765914082536,4.52789372,127.49,127.47,8.56491186]
["bitfinex","SOLUSD",1765914082730,4.52789372,127.49,127.47,7.84491186]
["bitfinex","SOLUSD",1765914083130,4.52789372,127.49,127.46,17.16538307]
["bitfinex","SOLUSD",1765914083812,12.37166252,127.49,127.46,16.44538307]
["bitfinex","SOLUSD",1765914084007,12.37166252,127.49,127.47,0.72]
["bitfinex","SOLUSD",1765914084216,4.52789372,127.49,127.46,17.16538307]
["bitfinex","SOLUSD",1765914084422,3.84789372,127.48,127.46,17.16538307]
["bitfinex","SOLUSD",1765914084809,0.68,127.49,127.46,17.16538307]
["bitfinex","SOLUSD",1765914085033,3.84789372,127.48,127.46,17.16538307]
["bitfinex","SOLUSD",1765914086541,4.52789372,127.49,127.46,16.44538307]
["bitfinex","SOLUSD",1765914086737,4.52789372,127.49,127.46,17.16538307]
["bitfinex","SOLUSD",1765914088153,0.68,127.48,127.46,16.44538307]
["bitfinex","SOLUSD",1765914088334,4.52789372,127.48,127.46,16.44538307]
["bitfinex","SOLUSD",1765914088523,4.52789372,127.48,127.47,8.6]
["bitfinex","SOLUSD",1765914089442,3.84789372,127.48,127.47,8.6]
["bitfinex","SOLUSD",1765914089962,4.52789372,127.48,127.47,8.6]
["bitfinex","SOLUSD",1765914090152,0.68,127.48,127.47,8.6]
["bitfinex","SOLUSD",1765914090338,4.52789372,127.48,127.47,8.6]
["bitfinex","SOLUSD",1765914090653,7.84381557,127.49,127.47,8.6]
["bitfinex","SOLUSD",1765914090654,8.52334782,127.5,127.47,17.16484342]
["bitfinex","SOLUSD",1765914090880,4.52789372,127.5,127.48,0.72]
["bitfinex","SOLUSD",1765914091144,4.52789372,127.5,127.47,17.16484342]
["bitfinex","SOLUSD",1765914093248,12.37103231,127.5,127.47,17.16484342]
["bitfinex","SOLUSD",1765914094156,4.52789372,127.5,127.47,17.16484342]
["bitfinex","SOLUSD",1765914094358,0.68,127.5,127.47,17.16484342]
["bitfinex","SOLUSD",1765914094560,4.56789372,127.51,127.48,0.66]
["bitfinex","SOLUSD",1765914094854,12.41054436,127.51,127.48,0.66]
["bitfinex","SOLUSD",1765914095058,3.84789372,127.5,127.48,0.66]
["bitfinex","SOLUSD",1765914095267,4.56789372,127.5,127.47,16.44484342]
["bitfinex","SOLUSD",1765914095555,4.56789372,127.5,127.47,17.10484342]
["bitfinex","SOLUSD",1765914096158,12.41107574,127.5,127.48,8.6]
["bitfinex","SOLUSD",1765914099569,12.41107574,127.5,127.48,9.26]
["bitfinex","SOLUSD",1765914099971,12.41107574,127.5,127.48,8.6]
["bitfinex","SOLUSD",1765914100480,4.56789372,127.49,127.48,8.6]
["bitfinex","SOLUSD",1765914101183,4.56789372,127.49,127.47,8.6]
["bitfinex","SOLUSD",1765914101681,4.56789372,127.49,127.47,9.26]
["bitfinex","SOLUSD",1765914101886,4.56789372,127.49,127.41,39.24227022]
["bitfinex","SOLUSD",1765914101887,0.72,127.47,127.42,7.84771866]
["bitfinex","SOLUSD",1765914102186,3.84789372,127.45,127.43,9.26]
["bitfinex","SOLUSD",1765914102462,4.56789372,127.46,127.44,0.66]
["bitfinex","SOLUSD",1765914102763,4.56789372,127.47,127.44,0.66]
["bitfinex","SOLUSD",1765914103346,4.56789372,127.48,127.44,0.66]
["bitfinex","SOLUSD",1765914103547,3.84789372,127.48,127.44,0.66]
["bitfinex","SOLUSD",1765914103859,12.41267322,127.48,127.45,0.66]
["bitfinex","SOLUSD",1765914104242,0.72,127.47,127.45,0.66]
["bitfinex","SOLUSD",1765914104862,12.41299743,127.47,127.45,0.66]
["bitfinex","SOLUSD",1765914105737,7.84510371,127.47,127.45,0.66]
["bitfinex","SOLUSD",1765914105966,12.41299743,127.47,127.45,0.66]
["bitfinex","SOLUSD",1765914106467,7.84510371,127.47,127.43,0.66]
["bitfinex","SOLUSD",1765914106762,4.56789372,127.46,127.44,8.6]
["bitfinex","SOLUSD",1765914106953,3.84789372,127.47,127.45,0.66]
["bitfinex","SOLUSD",1765914108472,0.72,127.45,127.44,8.6]
["bitfinex","SOLUSD",1765914108644,3.84789372,127.45,127.44,8.6]
["bitfinex","SOLUSD",1765914108844,12.41375506,127.46,127.44,8.6]
["bitfinex","SOLUSD",1765914109065,12.41375506,127.46,127.44,9.26]
["bitfinex","SOLUSD",1765914109369,12.41375506,127.46,127.44,8.6]
["bitfinex","SOLUSD",1765914109673,0.1,127.54,127.46,0.66]
["bitfinex","SOLUSD",1765914109870,4.56789372,127.51,127.48,0.66]
["bitfinex","SOLUSD",1765914110666,4.56789372,127.5,127.47,17.10474233]
["bitfinex","SOLUSD",1765914111253,7.84263322,127.51,127.48,0.66]
["bitfinex","SOLUSD",1765914111254,8.56263322,127.51,127.48,0.66]
["bitfinex","SOLUSD",1765914111445,12.41052694,127.51,127.48,8.50434874]
["bitfinex","SOLUSD",1765914111648,4.56789372,127.51,127.48,8.50434874]
["bitfinex","SOLUSD",1765914112244,0.72,127.51,127.48,8.50434874]
["bitfinex","SOLUSD",1765914112455,12.410432,127.51,127.48,0.66]
["bitfinex","SOLUSD",1765914112663,4.56789372,127.51,127.48,8.50432318]
["bitfinex","SOLUSD",1765914113570,3.84789372,127.5,127.48,8.50432318]
["bitfinex","SOLUSD",1765914114076,18.27982941,127.52,127.49,0.66]
["bitfinex","SOLUSD",1765914114077,4.56789372,127.52,127.49,0.66]
["bitfinex","SOLUSD",1765914114478,3.84789372,127.52,127.5,9.26]
["bitfinex","SOLUSD",1765914114690,8.56150623,127.53,127.5,9.26]
["bitfinex","SOLUSD",1765914114886,8.56150623,127.53,127.5,8.6]
["bitfinex","SOLUSD",1765914114887,3.84789372,127.51,127.5,8.6]
["bitfinex","SOLUSD",1765914115077,4.56789372,127.51,127.5,8.6]
["bitfinex","SOLUSD",1765914115282,3.84789372,127.51,127.5,8.6]
["bitfinex","SOLUSD",1765914117190,30.1401226,127.54,127.51,0.66]
["bitfinex","SOLUSD",1765914117191,19.09856678,127.54,127.51,0.66]
["bitfinex","SOLUSD",1765914117376,3.17953271,127.53,127.5,17.10307373]
["bitfinex","SOLUSD",1765914119591,2.45953271,127.52,127.5,9.26]
["bitfinex","SOLUSD",1765914120394,0.72,127.53,127.5,17.10304064]
["bitfinex","SOLUSD",1765914120602,0.1,127.54,127.51,0.66]
["bitfinex","SOLUSD",1765914120909,0.1,127.54,127.51,2.45953271]
["bitfinex","SOLUSD",1765914121088,2.45953271,127.52,127.5,9.26]
["bitfinex","SOLUSD",1765914121258,2.45953271,127.51,127.5,8.6]
["bitfinex","SOLUSD",1765914121463,3.17953271,127.51,127.5,8.6]
["bitfinex","SOLUSD",1765914122492,0.72,127.51,127.5,8.6]
["bitfinex","SOLUSD",1765914122693,11.02205486,127.51,127.5,8.6]
["bitfinex","SOLUSD",1765914122898,8.56252215,127.51,127.5,8.6]
["bitfinex","SOLUSD",1765914123082,11.02205486,127.51,127.5,8.6]
["bitfinex","SOLUSD",1765914123705,10.30205486,127.51,127.47,7.8447239]
["bitfinex","SOLUSD",1765914123883,2.45953271,127.49,127.48,8.6]
["bitfinex","SOLUSD",1765914124279,0.7,127.5,127.48,8.6]
["bitfinex","SOLUSD",1765914124471,2.45953271,127.49,127.48,8.6]
["bitfinex","SOLUSD",1765914124683,2.46086354,127.5,127.48,9.29]
["bitfinex","SOLUSD",1765914125281,3.16086354,127.5,127.48,8.6]
["bitfinex","SOLUSD",1765914125790,3.16086354,127.5,127.48,9.29]
["bitfinex","SOLUSD",1765914126194,2.46086354,127.49,127.46,8.53541349]
["bitfinex","SOLUSD",1765914126495,7.84323136,127.5,127.47,8.6]
["bitfinex","SOLUSD",1765914126496,3.16086354,127.48,127.47,8.6]
["bitfinex","SOLUSD",1765914126684,0.7,127.48,127.47,8.6]
["bitfinex","SOLUSD",1765914126875,3.16086354,127.48,127.47,8.6]
["bitfinex","SOLUSD",1765914127600,0.7,127.47,127.45,8.6]
["bitfinex","SOLUSD",1765914128798,11.00596412,127.47,127.45,8.6]
["bitfinex","SOLUSD",1765914129410,0.7,127.45,127.43,0.69]
["bitfinex","SOLUSD",1765914129695,0.7,127.46,127.45,8.6]
["bitfinex","SOLUSD",1765914130794,3.16086354,127.46,127.45,8.6]
["bitfinex","SOLUSD",1765914132206,11.00646215,127.46,127.45,8.6]
["bitfinex","SOLUSD",1765914133103,0.7,127.45,127.43,0.69]
["bitfinex","SOLUSD",1765914133274,8.54559861,127.46,127.44,8.6]
["bitfinex","SOLUSD",1765914133481,2.46086354,127.45,127.44,8.6]
["bitfinex","SOLUSD",1765914136805,0.7,127.46,127.44,8.6]
["bitfinex","SOLUSD",1765914137012,3.16086354,127.46,127.44,16.44664669]
["bitfinex","SOLUSD",1765914137303,0.7,127.46,127.44,17.13664669]
["bitfinex","SOLUSD",1765914137708,3.16086354,127.47,127.44,17.13664669]
["bitfinex","SOLUSD",1765914137899,2.46086354,127.47,127.45,0.69]
["bitfinex","SOLUSD",1765914138298,11.00586696,127.47,127.44,17.13664669]
["bitfinex","SOLUSD",1765914138905,3.16086354,127.47,127.44,17.13664669]
["bitfinex","SOLUSD",1765914139491,0.7,127.47,127.44,17.13664669]
["bitfinex","SOLUSD",1765914140291,3.16086354,127.47,127.44,17.13664669]
["bitfinex","SOLUSD",1765914141313,10.30552152,127.48,127.45,0.69]
["bitfinex","SOLUSD",1765914141518,11.00552152,127.48,127.45,0.69]
["bitfinex","SOLUSD",1765914141716,3.16086354,127.48,127.45,0.69]
["bitfinex","SOLUSD",1765914142014,0.7,127.48,127.45,0.69]
["bitfinex","SOLUSD",1765914142516,8.54441086,127.48,127.45,8.53614238]
["bitfinex","SOLUSD",1765914144390,11.0052744,127.48,127.45,8.53614238]
["bitfinex","SOLUSD",1765914144906,3.16086354,127.48,127.45,8.53614238]
["bitfinex","SOLUSD",1765914145301,0.7,127.48,127.45,8.53614238]
["bitfinex","SOLUSD",1765914146224,8.54442207,127.48,127.45,8.53614238]
["bitfinex","SOLUSD",1765914146804,11.00528561,127.48,127.45,8.53614238]
["bitfinex","SOLUSD",1765914147723,11.00528561,127.48,127.46,0.69]
["bitfinex","SOLUSD",1765914147928,2.46086354,127.5,127.47,8.6]
["bitfinex","SOLUSD",1765914148101,3.16086354,127.5,127.48,0.69]
["bitfinex","SOLUSD",1765914148295,3.16086354,127.5,127.47,8.6]
["bitfinex","SOLUSD",1765914148296,3.16086354,127.5,127.47,9.29]
["bitfinex","SOLUSD",1765914148632,21.44063914,127.52,127.48,0.69]
["bitfinex","SOLUSD",1765914149006,0.7,127.51,127.48,0.69]
["bitfinex","SOLUSD",1765914150017,11.00369265,127.51,127.48,0.69]
["bitfinex","SOLUSD",1765914150506,11.00369265,127.51,127.49,8.6]
["bitfinex","SOLUSD",1765914150507,0.7,127.5,127.49,8.6]
["bitfinex","SOLUSD",1765914150811,11.00369265,127.51,127.49,8.6]
["bitfinex","SOLUSD",1765914151517,10.30369265,127.51,127.49,9.29]
["bitfinex","SOLUSD",1765914151717,11.00304384,127.52,127.49,9.29]
["bitfinex","SOLUSD",1765914152230,7.8421803,127.52,127.49,16.44371597]
["bitfinex","SOLUSD",1765914152408,0.8,127.54,127.5,0.69]
["bitfinex","SOLUSD",1765914152998,0.8,127.54,127.51,0.69]
["bitfinex","SOLUSD",1765914153218,8.64071538,127.54,127.52,8.6]
["bitfinex","SOLUSD",1765914153629,0.8,127.54,127.52,8.6]
["bitfinex","SOLUSD",1765914153835,0.67,127.53,127.52,8.6]
["bitfinex","SOLUSD",1765914154029,0.67,127.52,127.51,8.6]
["bitfinex","SOLUSD",1765914154609,10.97277069,127.52,127.51,8.6]
["bitfinex","SOLUSD",1765914154805,10.30277069,127.52,127.51,8.6]
["bitfinex","SOLUSD",1765914155539,10.99277069,127.52,127.51,8.6]
["bitfinex","SOLUSD",1765914156395,3.15086354,127.52,127.51,8.6]
["bitfinex","SOLUSD",1765914157727,7.84159552,127.53,127.51,8.6]
["bitfinex","SOLUSD",1765914157728,10.99245906,127.53,127.51,8.6]
["bitfinex","SOLUSD",1765914159442,10.40174347,127.54,127.51,16.44251388]
["bitfinex","SOLUSD",1765914159647,0.69,127.53,127.51,8.6]
["bitfinex","SOLUSD",1765914159939,3.15086354,127.53,127.51,8.6]
["bitfinex","SOLUSD",1765914160144,0.69,127.52,127.51,8.6]
["bitfinex","SOLUSD",1765914160354,3.15086354,127.52,127.51,8.6]
["bitfinex","SOLUSD",1765914160651,0.69,127.51,127.49,8.6]
["bitfinex","SOLUSD",1765914160952,3.15086354,127.5,127.49,8.6]
["bitfinex","SOLUSD",1765914161242,3.15086354,127.5,127.48,8.6]
["bitfinex","SOLUSD",1765914162039,0.69,127.5,127.48,8.6]
["bitfinex","SOLUSD",1765914162349,3.15086354,127.5,127.48,8.6]
["bitfinex","SOLUSD",1765914163139,2.46086354,127.49,127.48,8.6]
["bitfinex","SOLUSD",1765914166045,2.46086354,127.49,127.47,8.5645478]
["bitfinex","SOLUSD",1765914166347,8.53335503,127.5,127.48,8.6]
["bitfinex","SOLUSD",1765914166519,2.46086354,127.49,127.48,8.6]
["bitfinex","SOLUSD",1765914167233,10.99410279,127.5,127.48,8.6]
["bitfinex","SOLUSD",1765914168147,0.69,127.48,127.45,0.72]
["bitfinex","SOLUSD",1765914168327,0.69,127.48,127.46,16.4452947]
["bitfinex","SOLUSD",1765914168516,3.15086354,127.49,127.46,17.1652947]
["bitfinex","SOLUSD",1765914168945,3.15086354,127.49,127.46,16.4452947]
["bitfinex","SOLUSD",1765914169117,3.15086354,127.49,127.46,17.1652947]
["bitfinex","SOLUSD",1765914169547,3.15086354,127.49,127.47,0.72]
["bitfinex","SOLUSD",1765914170548,3.15086354,127.49,127.46,17.1652947]
["bitfinex","SOLUSD",1765914170730,10.99463226,127.49,127.46,17.1652947]
["bitfinex","SOLUSD",1765914171131,10.99463226,127.49,127.47,8.6]
["bitfinex","SOLUSD",1765914171522,10.99463226,127.49,127.47,9.32]
["bitfinex","SOLUSD",1765914172321,10.99463226,127.49,127.47,8.6]
["bitfinex","SOLUSD",1765914173242,10.99463226,127.49,127.48,8.6]
["bitfinex","SOLUSD",1765914174149,0.69,127.48,127.4,0.72]
["bitfinex","SOLUSD",1765914174322,3.15086354,127.48,127.44,0.72]
["bitfinex","SOLUSD",1765914174521,3.15086354,127.48,127.45,9.32]
["bitfinex","SOLUSD",1765914175243,3.15086354,127.48,127.45,17.16620666]
["bitfinex","SOLUSD",1765914176146,10.30414242,127.5,127.46,0.72]
["bitfinex","SOLUSD",1765914176539,10.99414242,127.5,127.46,0.72]
["bitfinex","SOLUSD",1765914176946,7.84327888,127.5,127.46,0.72]
["bitfinex","SOLUSD",1765914177136,10.99414242,127.5,127.46,0.72]
["bitfinex","SOLUSD",1765914177337,10.99414242,127.5,127.47,0.72]
["bitfinex","SOLUSD",1765914177636,10.99414242,127.5,127.48,8.6]
["bitfinex","SOLUSD",1765914177955,8.53327888,127.5,127.48,8.6]
["bitfinex","SOLUSD",1765914178129,10.30414242,127.5,127.48,8.6]
["bitfinex","SOLUSD",1765914178331,0.69,127.49,127.48,8.6]
["bitfinex","SOLUSD",1765914179747,11.68847735,127.5,127.48,8.6]
["bitfinex","SOLUSD",1765914179953,12.37847735,127.5,127.48,8.6]
["bitfinex","SOLUSD",1765914180733,11.68847735,127.5,127.48,8.6]
["bitfinex","SOLUSD",1765914180959,0.69,127.49,127.48,8.6]
["bitfinex","SOLUSD",1765914181251,3.84519847,127.5,127.48,9.32]
["bitfinex","SOLUSD",1765914181453,22.12550967,127.51,127.49,0.72]
["bitfinex","SOLUSD",1765914181664,22.81550967,127.51,127.48,9.32]
["bitfinex","SOLUSD",1765914182050,0.69,127.5,127.48,9.32]
["bitfinex","SOLUSD",1765914182224,4.53519847,127.5,127.48,8.6]
["bitfinex","SOLUSD",1765914182428,3.84519847,127.5,127.48,9.32]
["bitfinex","SOLUSD",1765914182944,12.37857018,127.5,127.48,8.6]
["bitfinex","SOLUSD",1765914183352,4.53519847,127.49,127.48,8.6]
["bitfinex","SOLUSD",1765914184062,0.69,127.49,127.46,7.84524089]
["bitfinex","SOLUSD",1765914184361,0.69,127.49,127.47,9.28]
["bitfinex","SOLUSD",1765914184660,0.69,127.49,127.47,8.6]
["bitfinex","SOLUSD",1765914185029,4.53519847,127.49,127.47,8.6]
["bitfinex","SOLUSD",1765914185224,0.69,127.49,127.47,8.6]
["bitfinex","SOLUSD",1765914185430,0.69,127.49,127.47,9.28]
["bitfinex","SOLUSD",1765914185642,0.69,127.49,127.47,17.12495732]
["bitfinex","SOLUSD",1765914186071,0.69,127.49,127.47,9.28]
["bitfinex","SOLUSD",1765914186235,12.35857018,127.5,127.47,9.28]
["bitfinex","SOLUSD",1765914186566,0.67,127.49,127.47,9.28]
["bitfinex","SOLUSD",1765914187854,0.67,127.49,127.47,17.12490245]
["bitfinex","SOLUSD",1765914188361,0.67,127.49,127.47,9.28]
["bitfinex","SOLUSD",1765914188564,22.12557517,127.51,127.48,0.68]
["bitfinex","SOLUSD",1765914188732,0.67,127.51,127.48,0.68]
["bitfinex","SOLUSD",1765914189353,0.67,127.51,127.48,8.52422854]
["bitfinex","SOLUSD",1765914189657,0.67,127.5,127.48,8.52422854]
["bitfinex","SOLUSD",1765914189860,12.3578926,127.51,127.48,8.52422854]
["bitfinex","SOLUSD",1765914191043,11.6878926,127.51,127.48,7.84422854]
["bitfinex","SOLUSD",1765914191349,12.35836159,127.5,127.47,17.12477754]
["bitfinex","SOLUSD",1765914192243,12.35836159,127.5,127.48,0.68]
["bitfinex","SOLUSD",1765914193259,8.51316312,127.5,127.48,0.68]
["bitfinex","SOLUSD",1765914193758,8.51316312,127.5,127.47,17.12477754]
["bitfinex","SOLUSD",1765914193759,7.84316312,127.5,127.47,17.12477754]
["bitfinex","SOLUSD",1765914193959,0.67,127.49,127.47,17.12477754]
["bitfinex","SOLUSD",1765914194162,0.67,127.49,127.47,9.28]
["bitfinex","SOLUSD",1765914194763,11.68836159,127.5,127.47,0.68]
["bitfinex","SOLUSD",1765914194969,12.35836159,127.5,127.48,8.6]
["bitfinex","SOLUSD",1765914195263,0.67,127.49,127.48,8.6]
["bitfinex","SOLUSD",1765914196258,11.68822891,127.5,127.48,8.6]
["bitfinex","SOLUSD",1765914196461,12.35822891,127.5,127.48,8.6]
["bitfinex","SOLUSD",1765914196759,0.67,127.49,127.48,8.6]
["bitfinex","SOLUSD",1765914197064,11.68822891,127.5,127.48,8.6]
["bitfinex","SOLUSD",1765914197243,0.67,127.49,127.48,8.6]
["bitfinex","SOLUSD",1765914200768,12.35822891,127.5,127.48,8.6]
["bitfinex","SOLUSD",1765914201268,0.67,127.49,127.48,8.6]
["bitfinex","SOLUSD",1765914202466,0.67,127.48,127.46,8.6]
["bitfinex","SOLUSD",1765914202671,4.51506579,127.47,127.46,8.6]
["bitfinex","SOLUSD",1765914202851,0.67,127.46,127.44,7.84659777]
["bitfinex","SOLUSD",1765914203165,0.67,127.46,127.45,8.6]
["bitfinex","SOLUSD",1765914203166,4.51506579,127.46,127.45,8.6]
["bitfinex","SOLUSD",1765914203669,0.67,127.46,127.45,8.6]
["bitfinex","SOLUSD",1765914203872,12.36020795,127.47,127.45,8.6]
["bitfinex","SOLUSD",1765914204365,0.67,127.46,127.45,8.6]
["bitfinex","SOLUSD",1765914204544,11.69020795,127.47,127.45,8.6]
["bitfinex","SOLUSD",1765914204741,7.84514216,127.47,127.45,9.28]
["bitfinex","SOLUSD",1765914205067,4.51506579,127.49,127.46,0.68]
["bitfinex","SOLUSD",1765914205459,0.67,127.48,127.46,0.68]
["bitfinex","SOLUSD",1765914205859,3.84506579,127.48,127.45,16.44619228]
["bitfinex","SOLUSD",1765914206060,3.84506579,127.48,127.44,8.52653745]
["bitfinex","SOLUSD",1765914206061,0.67,127.47,127.44,8.52653745]
["bitfinex","SOLUSD",1765914206260,0.67,127.47,127.45,9.28]
["bitfinex","SOLUSD",1765914206471,4.51506579,127.48,127.45,9.28]
["bitfinex","SOLUSD",1765914206970,12.35966003,127.48,127.45,9.28]
["bitfinex","SOLUSD",1765914207276,4.51506579,127.47,127.45,9.28]
["bitfinex","SOLUSD",1765914207462,0.67,127.47,127.45,9.28]
["bitfinex","SOLUSD",1765914207777,0.67,127.47,127.45,8.6]
["bitfinex","SOLUSD",1765914208175,7.84459424,127.48,127.46,0.68]
["bitfinex","SOLUSD",1765914208357,11.68966003,127.48,127.46,0.68]
["bitfinex","SOLUSD",1765914208552,12.35966003,127.48,127.46,0.68]
["bitfinex","SOLUSD",1765914209073,10.43767296,127.5,127.47,0.68]
["bitfinex","SOLUSD",1765914209274,24.12259548,127.51,127.48,8.6]
["bitfinex","SOLUSD",1765914209482,24.12259548,127.51,127.48,9.28]
["bitfinex","SOLUSD",1765914210073,4.51506579,127.51,127.48,9.28]
["bitfinex","SOLUSD",1765914210282,0.67,127.5,127.48,9.28]
["bitfinex","SOLUSD",1765914211477,8.51321934,127.5,127.48,9.28]
["bitfinex","SOLUSD",1765914212892,4.51506579,127.49,127.48,8.6]
["bitfinex","SOLUSD",1765914213072,0.67,127.48,127.45,8.5256429]
["bitfinex","SOLUSD",1765914213257,4.51506579,127.48,127.47,8.6]
["bitfinex","SOLUSD",1765914213455,12.35943353,127.48,127.47,8.6]
["bitfinex","SOLUSD",1765914215263,0.67,127.47,127.43,8.53714001]
["bitfinex","SOLUSD",1765914215589,3.84506579,127.46,127.44,9.29]
["bitfinex","SOLUSD",1765914216357,4.51506579,127.46,127.44,9.29]
["bitfinex","SOLUSD",1765914216590,3.84506579,127.46,127.44,9.29]
["bitfinex","SOLUSD",1765914216888,4.51506579,127.47,127.45,0.69]
["bitfinex","SOLUSD",1765914217187,4.51506579,127.47,127.44,9.29]
["bitfinex","SOLUSD",1765914217490,12.36044731,127.47,127.44,9.29]
["bitfinex","SOLUSD",1765914217865,12.36044731,127.47,127.44,8.6]
["bitfinex","SOLUSD",1765914218195,12.36044731,127.47,127.45,0.69]
["bitfinex","SOLUSD",1765914218493,8.51538152,127.47,127.45,0.69]
["bitfinex","SOLUSD",1765914218676,12.36044731,127.47,127.44,8.6]
["bitfinex","SOLUSD",1765914219183,12.36044731,127.47,127.44,9.29]
["bitfinex","SOLUSD",1765914219385,11.69044731,127.47,127.45,0.69]
["bitfinex","SOLUSD",1765914219589,7.84538152,127.47,127.45,0.69]
["bitfinex","SOLUSD",1765914224976,8.51538152,127.47,127.45,0.69]
["bitfinex","SOLUSD",1765914227996,12.36044731,127.47,127.45,0.69]
["bitfinex","SOLUSD",1765914228300,12.35943353,127.48,127.45,8.5361828]
["bitfinex","SOLUSD",1765914228717,0.67,127.47,127.45,0.69]
["bitfinex","SOLUSD",1765914231308,12.36007894,127.47,127.44,16.44652949]
["bitfinex","SOLUSD",1765914231511,12.36007894,127.47,127.45,0.69]
["bitfinex","SOLUSD",1765914231809,8.51501315,127.47,127.45,0.69]
["bitfinex","SOLUSD",1765914233525,0.67,127.46,127.44,8.6]
["bitfinex","SOLUSD",1765914233686,0.67,127.46,127.44,9.29]
["bitfinex","SOLUSD",1765914235199,3.84506579,127.47,127.44,16.44667494]
["bitfinex","SOLUSD",1765914235395,8.5146784,127.48,127.45,0.69]
["bitfinex","SOLUSD",1765914235589,8.5146784,127.48,127.45,8.53614936]
["bitfinex","SOLUSD",1765914235804,8.5146784,127.48,127.46,0.69]
["bitfinex","SOLUSD",1765914236002,0.67,127.47,127.45,8.53614936]
["bitfinex","SOLUSD",1765914236309,8.5146784,127.48,127.45,7.84614936]
["bitfinex","SOLUSD",1765914236510,8.5146784,127.48,127.46,0.69]
["bitfinex","SOLUSD",1765914236698,0.67,127.47,127.45,8.53614936]
["bitfinex","SOLUSD",1765914236892,7.8446784,127.48,127.45,8.53614936]
["bitfinex","SOLUSD",1765914237092,0.67,127.47,127.45,8.53614936]
["bitfinex","SOLUSD",1765914237313,12.35974419,127.48,127.45,8.53614936]
["bitfinex","SOLUSD",1765914237895,14.28273875,127.49,127.46,0.69]
["bitfinex","SOLUSD",1765914238101,22.79667512,127.49,127.46,0.69]
["bitfinex","SOLUSD",1765914238409,0.67,127.48,127.46,0.69]
["bitfinex","SOLUSD",1765914238612,22.12667512,127.49,127.46,0.69]
["bitfinex","SOLUSD",1765914238794,10.43767296,127.49,127.47,9.29]
["bitfinex","SOLUSD",1765914239593,0.67,127.49,127.47,9.29]
["bitfinex","SOLUSD",1765914240097,7.84282139,127.51,127.48,0.69]
["bitfinex","SOLUSD",1765914240828,4.19937909,127.54,127.49,0.69]
["bitfinex","SOLUSD",1765914241002,0.1,127.54,127.51,0.69]
["bitfinex","SOLUSD",1765914241897,0.77,127.54,127.51,0.69]
["bitfinex","SOLUSD",1765914242094,0.1,127.54,127.51,0.69]
["bitfinex","SOLUSD",1765914242409,0.77,127.54,127.51,0.69]
["bitfinex","SOLUSD",1765914243024,0.77,127.54,127.52,0.69]
["bitfinex","SOLUSD",1765914243223,0.77,127.54,127.53,8.6]
["bitfinex","SOLUSD",1765914243520,0.1,127.54,127.53,8.6]
["bitfinex","SOLUSD",1765914244234,0.81,127.54,127.53,8.6]
["bitfinex","SOLUSD",1765914244593,0.1,127.54,127.53,8.6]
["bitfinex","SOLUSD",1765914244920,0.1,127.54,127.53,16.44129224]
["bitfinex","SOLUSD",1765914245101,0.1,127.54,127.53,17.12129224]
["bitfinex","SOLUSD",1765914246999,0.1,127.54,127.53,8.6]
["bitfinex","SOLUSD",1765914248531,0.1,127.54,127.53,17.12129224]
["bitfinex","SOLUSD",1765914252628,0.1,127.54,127.53,16.44129224]
["bitfinex","SOLUSD",1765914252934,0.1,127.54,127.53,17.12129224]
["bitfinex","SOLUSD",1765914253335,0.1,127.54,127.53,9.28]
["bitfinex","SOLUSD",1765914254830,0.1,127.54,127.53,17.12129224]
["bitfinex","SOLUSD",1765914255005,0.1,127.54,127.53,19.58215152]
["bitfinex","SOLUSD",1765914256912,0.1,127.54,127.53,16.44129224]
["bitfinex","SOLUSD",1765914257112,0.1,127.54,127.53,17.12129224]
["bitfinex","SOLUSD",1765914257715,0.1,127.54,127.53,8.52129224]
["bitfinex","SOLUSD",1765914258017,0.1,127.54,127.53,17.12129224]
["bitfinex","SOLUSD",1765914258216,0.1,127.54,127.53,19.58215152]
["bitfinex","SOLUSD",1765914258533,0.1,127.54,127.53,30.01982448]
["bitfinex","SOLUSD",1765914258726,0.1,127.54,127.53,33.1604047]
["bitfinex","SOLUSD",1765914259830,1e-08,127.54,127.53,41.97034962]
["bitfinex","SOLUSD",1765914261087,1e-08,127.55,127.54,9.48994492]
["bitfinex","SOLUSD",1765914261340,1e-08,127.55,127.54,12.73487194]
["bitfinex","SOLUSD",1765914261718,1e-08,127.55,127.54,15.87471259]
["bitfinex","SOLUSD",1765914263118,1e-08,127.55,127.54,23.71539002]
["bitfinex","SOLUSD",1765914265472,1e-08,127.55,127.54,23.71050728]
["bitfinex","SOLUSD",1765914267170,1e-08,127.55,127.54,46.86049629]
["bitfinex","SOLUSD",1765914267863,1e-08,127.55,127.54,47.86049628]
["bitfinex","SOLUSD",1765914268178,1e-08,127.55,127.54,46.86049629]
["bitfinex","SOLUSD",1765914268877,1e-08,127.55,127.54,47.86049628]
["bitfinex","SOLUSD",1765914271859,1e-08,127.55,127.54,46.86049629]
["bitfinex","SOLUSD",1765914284078,0.1,127.57,127.56,11.12767296]
["bitfinex","SOLUSD",1765914284288,0.1,127.57,127.56,22.1836495]
["bitfinex","SOLUSD",1765914285381,0.1,127.57,127.56,30.0230976]
["bitfinex","SOLUSD",1765914288596,0.1,127.57,127.56,27.56712106]
["bitfinex","SOLUSD",1765914288891,0.1,127.57,127.56,30.0230976]
["bitfinex","SOLUSD",1765914289092,0.82,127.57,127.56,18.27712106]
["bitfinex","SOLUSD",1765914289258,0.82,127.57,127.56,29.3330976]
["bitfinex","SOLUSD",1765914289259,0.1,127.57,127.56,29.3330976]
["bitfinex","SOLUSD",1765914289458,0.82,127.57,127.56,18.27712106]
["bitfinex","SOLUSD",1765914289686,0.82,127.57,127.56,16.4394481]
["bitfinex","SOLUSD",1765914291293,0.82,127.57,127.55,27.44021952]
["bitfinex","SOLUSD",1765914291501,0.82,127.57,127.56,8.6]
["bitfinex","SOLUSD",1765914291795,0.82,127.57,127.56,2.45597654]
["bitfinex","SOLUSD",1765914291976,0.82,127.57,127.56,11.05597654]
["bitfinex","SOLUSD",1765914292293,0.82,127.57,127.56,2.45597654]
["bitfinex","SOLUSD",1765914292470,0.82,127.57,127.56,11.05597654]
["bitfinex","SOLUSD",1765914292665,0.1,127.57,127.56,11.05597654]
["bitfinex","SOLUSD",1765914293289,0.82,127.57,127.56,11.05597654]
["bitfinex","SOLUSD",1765914293494,0.82,127.57,127.56,18.89542464]
["bitfinex","SOLUSD",1765914293790,0.82,127.57,127.56,16.4394481]
["bitfinex","SOLUSD",1765914293992,0.82,127.57,127.56,18.89542464]
["bitfinex","SOLUSD",1765914297377,0.1,127.57,127.56,19.58542464]
["bitfinex","SOLUSD",1765914297764,0.1,127.57,127.56,22.04140118]
["bitfinex","SOLUSD",1765914297966,0.1,127.6,127.56,21.35140118]
["bitfinex","SOLUSD",1765914298200,0.1,127.6,127.59,13.5836495]
["bitfinex","SOLUSD",1765914298397,0.1,127.6,127.59,22.1836495]
["bitfinex","SOLUSD",1765914299096,0.1,127.6,127.59,19.03767296]
["bitfinex","SOLUSD",1765914299299,0.1,127.6,127.59,21.4936495]
["bitfinex","SOLUSD",1765914299469,0.1,127.6,127.59,30.02125432]
["bitfinex","SOLUSD",1765914299669,0.1,127.6,127.59,21.42125432]
["bitfinex","SOLUSD",1765914299870,0.1,127.6,127.59,30.02125432]
["bitfinex","SOLUSD",1765914301402,0.1,127.6,127.59,26.87527778]
["bitfinex","SOLUSD",1765914301611,0.82,127.6,127.59,20.27296905]
["bitfinex","SOLUSD",1765914304394,0.82,127.6,127.59,16.41760482]
["bitfinex","SOLUSD",1765914306791,0.82,127.6,127.59,8.58]
["bitfinex","SOLUSD",1765914309813,7.93702563,127.6,127.57,7.83852639]
["bitfinex","SOLUSD",1765914310112,0.72,127.58,127.55,7.83973301]
["bitfinex","SOLUSD",1765914310317,0.72,127.58,127.56,8.6]
["bitfinex","SOLUSD",1765914310784,0.72,127.57,127.53,10.43767296]
["bitfinex","SOLUSD",1765914310982,0.72,127.55,127.52,7.84158092]
["bitfinex","SOLUSD",1765914311207,0.72,127.55,127.53,8.6]
["bitfinex","SOLUSD",1765914312209,0.72,127.54,127.53,8.6]
["bitfinex","SOLUSD",1765914315410,3.83536423,127.57,127.53,8.6]
["bitfinex","SOLUSD",1765914315717,0.72,127.57,127.53,20.97665647]
["bitfinex","SOLUSD",1765914316089,0.72,127.57,127.53,20.27665647]
["bitfinex","SOLUSD",1765914316289,0.72,127.57,127.53,20.97665647]
["bitfinex","SOLUSD",1765914317393,0.72,127.57,127.53,36.04452285]
["bitfinex","SOLUSD",1765914317593,0.72,127.57,127.53,39.87988708]
["bitfinex","SOLUSD",1765914317905,0.72,127.57,127.53,40.57988708]
["bitfinex","SOLUSD",1765914320496,0.72,127.57,127.53,39.87988708]
["bitfinex","SOLUSD",1765914320699,0.72,127.57,127.53,40.57988708]
["bitfinex","SOLUSD",1765914320900,0.72,127.59,127.55,4.53536423]
["bitfinex","SOLUSD",1765914321107,0.72,127.59,127.56,8.6]
["bitfinex","SOLUSD",1765914322534,0.72,127.59,127.56,16.43899137]
["bitfinex","SOLUSD",1765914323105,0.1,127.6,127.58,0.7]
["bitfinex","SOLUSD",1765914323311,0.1,127.6,127.59,8.6]
["bitfinex","SOLUSD",1765914323936,0.82,127.6,127.59,8.6]
["bitfinex","SOLUSD",1765914325114,0.82,127.6,127.59,16.43760482]
["bitfinex","SOLUSD",1765914326241,0.82,127.6,127.59,8.6]
["bitfinex","SOLUSD",1765914326539,0.82,127.6,127.59,16.43760482]
["bitfinex","SOLUSD",1765914326935,0.1,127.6,127.59,16.43760482]
["bitfinex","SOLUSD",1765914329346,0.1,127.6,127.59,20.97296905]
["bitfinex","SOLUSD",1765914330341,0.1,127.6,127.59,16.43760482]
["bitfinex","SOLUSD",1765914330525,0.1,127.6,127.59,20.27296905]
["bitfinex","SOLUSD",1765914330726,0.1,127.6,127.59,20.97296905]
["bitfinex","SOLUSD",1765914331333,0.1,127.6,127.59,17.13760482]
["bitfinex","SOLUSD",1765914331539,0.1,127.6,127.59,20.97296905]
["bitfinex","SOLUSD",1765914331716,0.1,127.6,127.59,17.13760482]
["bitfinex","SOLUSD",1765914332114,0.1,127.6,127.59,16.43760482]
["bitfinex","SOLUSD",1765914332331,0.1,127.6,127.59,17.13760482]
["bitfinex","SOLUSD",1765914332826,0.82,127.6,127.59,16.43760482]
["bitfinex","SOLUSD",1765914334727,0.82,127.6,127.59,8.6]
["bitfinex","SOLUSD",1765914336022,0.1,127.6,127.59,8.6]
["bitfinex","SOLUSD",1765914336233,0.76,127.6,127.59,8.6]
["bitfinex","SOLUSD",1765914337442,0.66,127.59,127.58,8.6]
["bitfinex","SOLUSD",1765914337646,4.49764423,127.59,127.58,8.6]
["bitfinex","SOLUSD",1765914339237,12.33524905,127.59,127.58,8.6]
["bitfinex","SOLUSD",1765914343544,8.49760482,127.59,127.58,8.6]
["bitfinex","SOLUSD",1765914343845,12.33524905,127.59,127.58,8.6]
["bitfinex","SOLUSD",1765914346143,0.66,127.59,127.58,8.6]
["bitfinex","SOLUSD",1765914346351,8.49760482,127.59,127.58,8.6]
["bitfinex","SOLUSD",1765914347743,0.66,127.59,127.58,8.6]
["bitfinex","SOLUSD",1765914348250,0.76,127.6,127.58,16.43821915]
["bitfinex","SOLUSD",1765914348548,0.76,127.6,127.58,17.11821915]
["bitfinex","SOLUSD",1765914348737,0.1,127.6,127.58,20.95586338]
["bitfinex","SOLUSD",1765914349729,0.1,127.6,127.59,0.68]
["bitfinex","SOLUSD",1765914349929,0.1,127.6,127.58,20.95586338]
["bitfinex","SOLUSD",1765914352473,0.1,127.6,127.58,39.87141127]
["bitfinex","SOLUSD",1765914352628,0.1,127.6,127.59,4.51764423]
["bitfinex","SOLUSD",1765914352827,0.1,127.6,127.59,26.90411721]
["bitfinex","SOLUSD",1765914354036,1e-08,127.6,127.59,26.90411721]
["bitfinex","SOLUSD",1765914354271,0.1,127.62,127.6,0.68]
["bitfinex","SOLUSD",1765914354435,0.1,127.62,127.61,22.71122679]
["bitfinex","SOLUSD",1765914354772,1e-08,127.63,127.62,0.68]
["bitfinex","SOLUSD",1765914355055,1e-08,127.63,127.62,8.35528846]
["bitfinex","SOLUSD",1765914355836,1e-08,127.64,127.63,9.48994492]
["bitfinex","SOLUSD",1765914356053,1e-08,127.65,127.64,0.68]
["bitfinex","SOLUSD",1765914356225,0.1,127.68,127.66,19.92761788]
["bitfinex","SOLUSD",1765914356434,0.1,127.68,127.66,23.08526211]
["bitfinex","SOLUSD",1765914356630,0.1,127.68,127.67,29.76028281]
["bitfinex","SOLUSD",1765914357035,0.1,127.68,127.67,26.70590794]
["bitfinex","SOLUSD",1765914357036,1e-08,127.68,127.67,26.70590794]
["bitfinex","SOLUSD",1765914357360,0.66,127.76,127.71,0.68]
["bitfinex","SOLUSD",1765914357652,0.66,127.8,127.73,0.68]
["bitfinex","SOLUSD",1765914358031,0.66,127.8,127.74,0.68]
["bitfinex","SOLUSD",1765914358032,0.66,127.78,127.74,0.68]
["bitfinex","SOLUSD",1765914358230,0.66,127.81,127.76,0.68]
["bitfinex","SOLUSD",1765914358435,0.66,127.81,127.77,3.83764423]
["bitfinex","SOLUSD",1765914358642,0.66,127.81,127.78,16.40595085]
["bitfinex","SOLUSD",1765914359056,0.66,127.8,127.78,8.58]
["bitfinex","SOLUSD",1765914360258,0.66,127.83,127.79,0.68]
["bitfinex","SOLUSD",1765914360574,0.66,127.81,127.78,16.40581043]
["bitfinex","SOLUSD",1765914360774,0.66,127.81,127.78,12.34345466]
["bitfinex","SOLUSD",1765914360949,0.66,127.84,127.81,0.68]
["bitfinex","SOLUSD",1765914361153,0.66,127.87,127.82,8.58]
["bitfinex","SOLUSD",1765914361350,0.66,127.87,127.83,2.44627427]
["bitfinex","SOLUSD",1765914361775,0.66,127.86,127.82,11.70627427]
["bitfinex","SOLUSD",1765914361972,3.10627427,127.86,127.82,0.68]
["bitfinex","SOLUSD",1765914362165,0.66,127.88,127.83,9.26]
["bitfinex","SOLUSD",1765914362362,0.66,127.87,127.84,5.77624038]
["bitfinex","SOLUSD",1765914362562,0.66,127.87,127.85,5.77624038]
["bitfinex","SOLUSD",1765914362767,0.66,127.87,127.86,14.35624038]
["bitfinex","SOLUSD",1765914363168,10.9267169,127.87,127.86,14.35624038]
["bitfinex","SOLUSD",1765914363474,0.66,127.86,127.84,8.58]
["bitfinex","SOLUSD",1765914363660,3.10627427,127.86,127.85,5.76698667]
["bitfinex","SOLUSD",1765914363846,0.66,127.86,127.85,5.76698667]
["bitfinex","SOLUSD",1765914364052,3.10627427,127.86,127.85,5.76698667]
["bitfinex","SOLUSD",1765914364460,0.71,127.85,127.84,8.58]
["bitfinex","SOLUSD",1765914364660,0.71,127.85,127.84,14.33882778]
["bitfinex","SOLUSD",1765914365380,0.71,127.85,127.84,8.58]
["bitfinex","SOLUSD",1765914365875,0.71,127.84,127.83,8.58]
["bitfinex","SOLUSD",1765914366172,3.15627427,127.84,127.83,8.58]
["bitfinex","SOLUSD",1765914366569,10.97855211,127.84,127.83,8.58]
["bitfinex","SOLUSD",1765914368495,3.15627427,127.84,127.83,8.58]
["bitfinex","SOLUSD",1765914368650,11.14767296,127.85,127.83,8.58]
["bitfinex","SOLUSD",1765914368853,0.71,127.84,127.83,8.58]
["bitfinex","SOLUSD",1765914371056,0.71,127.86,127.83,17.122888]
["bitfinex","SOLUSD",1765914371376,0.71,127.87,127.84,0.72]
["bitfinex","SOLUSD",1765914371867,0.71,127.86,127.83,17.122888]
["bitfinex","SOLUSD",1765914372384,0.71,127.86,127.83,16.402888]
["bitfinex","SOLUSD",1765914373054,0.71,127.86,127.83,17.122888]
["bitfinex","SOLUSD",1765914374568,3.15627427,127.87,127.83,16.402888]
["bitfinex","SOLUSD",1765914374770,0.71,127.87,127.84,0.72]
["bitfinex","SOLUSD",1765914375482,3.15627427,127.87,127.84,0.72]
["bitfinex","SOLUSD",1765914375785,3.15627427,127.87,127.83,35.96011243]
["bitfinex","SOLUSD",1765914375984,3.15627427,127.87,127.83,36.68011243]
["bitfinex","SOLUSD",1765914376377,0.71,127.86,127.83,36.68011243]
["bitfinex","SOLUSD",1765914376687,3.15627427,127.87,127.84,0.72]
["bitfinex","SOLUSD",1765914376984,0.71,127.86,127.83,36.68011243]
["bitfinex","SOLUSD",1765914377781,3.15627427,127.86,127.83,16.402888]
["bitfinex","SOLUSD",1765914378169,0.71,127.86,127.83,17.122888]
["bitfinex","SOLUSD",1765914378478,0.71,127.88,127.84,0.72]
["bitfinex","SOLUSD",1765914378674,3.15627427,127.88,127.84,0.72]
["bitfinex","SOLUSD",1765914379076,2.44627427,127.88,127.84,0.72]
["bitfinex","SOLUSD",1765914379278,0.71,127.88,127.84,0.72]
["bitfinex","SOLUSD",1765914379986,2.44627427,127.89,127.85,0.72]
["bitfinex","SOLUSD",1765914380167,3.15627427,127.9,127.86,9.3]
["bitfinex","SOLUSD",1765914380485,3.15627427,127.9,127.87,7.82044263]
["bitfinex","SOLUSD",1765914380677,3.15627427,127.9,127.87,8.54044263]
["bitfinex","SOLUSD",1765914380874,3.15627427,127.9,127.87,28.09154922]
["bitfinex","SOLUSD",1765914381075,3.15627427,127.89,127.87,7.82044263]
["bitfinex","SOLUSD",1765914381273,0.71,127.9,127.86,16.40081819]
["bitfinex","SOLUSD",1765914381679,3.15627427,127.89,127.86,16.40081819]
["bitfinex","SOLUSD",1765914382192,3.15627427,127.89,127.86,17.12081819]
["bitfinex","SOLUSD",1765914382591,3.15627427,127.88,127.86,16.40081819]
["bitfinex","SOLUSD",1765914382795,3.15627427,127.87,127.86,8.58]
["bitfinex","SOLUSD",1765914384203,0.71,127.86,127.81,20.2799533]
["bitfinex","SOLUSD",1765914384374,0.71,127.84,127.82,8.58]
["bitfinex","SOLUSD",1765914384571,0.71,127.83,127.82,8.58]
["bitfinex","SOLUSD",1765914384768,0.71,127.84,127.82,16.40333481]
["bitfinex","SOLUSD",1765914384973,0.71,127.85,127.82,17.12333481]
["bitfinex","SOLUSD",1765914385195,0.71,127.84,127.82,16.40333481]
["bitfinex","SOLUSD",1765914387881,2.44627427,127.83,127.79,0.72]
["bitfinex","SOLUSD",1765914388201,3.15627427,127.82,127.8,8.58]
["bitfinex","SOLUSD",1765914388499,0.71,127.82,127.8,8.58]
["bitfinex","SOLUSD",1765914388886,0.71,127.81,127.8,8.58]
["bitfinex","SOLUSD",1765914390396,0.71,127.8,127.76,7.82688616]
["bitfinex","SOLUSD",1765914390595,0.71,127.78,127.77,8.58]
["bitfinex","SOLUSD",1765914391099,3.15627427,127.78,127.77,8.58]
["bitfinex","SOLUSD",1765914391278,0.71,127.77,127.75,16.40756602]
["bitfinex","SOLUSD",1765914391693,0.71,127.78,127.76,7.82715174]
["bitfinex","SOLUSD",1765914392699,0.71,127.78,127.75,16.4075092]
["bitfinex","SOLUSD",1765914392881,0.71,127.78,127.75,17.1275092]
["bitfinex","SOLUSD",1765914393077,0.71,127.76,127.72,0.72]
["bitfinex","SOLUSD",1765914393283,0.71,127.75,127.73,16.40879944]
["bitfinex","SOLUSD",1765914393701,0.71,127.74,127.73,8.58]
["bitfinex","SOLUSD",1765914394596,0.71,127.77,127.73,17.05896259]
["bitfinex","SOLUSD",1765914394789,11.14767296,127.77,127.74,0.71]
["bitfinex","SOLUSD",1765914395098,11.14767296,127.77,127.73,17.11896259]
["bitfinex","SOLUSD",1765914395293,0.71,127.77,127.73,16.40896259]
["bitfinex","SOLUSD",1765914395496,0.67,127.78,127.74,0.71]
["bitfinex","SOLUSD",1765914395689,0.67,127.79,127.75,0.71]
["bitfinex","SOLUSD",1765914396001,0.67,127.79,127.76,17.11717595]
["bitfinex","SOLUSD",1765914396205,0.67,127.79,127.76,16.40717595]
["bitfinex","SOLUSD",1765914396411,10.27161681,127.79,127.76,16.40717595]
["bitfinex","SOLUSD",1765914396591,0.67,127.8,127.76,17.11717595]
["bitfinex","SOLUSD",1765914396904,0.67,127.79,127.76,17.11717595]
["bitfinex","SOLUSD",1765914397686,0.67,127.79,127.76,36.68511583]
["bitfinex","SOLUSD",1765914397881,7.23071277,127.78,127.76,16.40717595]
["bitfinex","SOLUSD",1765914398411,7.23071277,127.79,127.76,16.40717595]
["bitfinex","SOLUSD",1765914399196,0.67,127.78,127.76,16.40717595]
["bitfinex","SOLUSD",1765914400023,0.67,127.77,127.76,16.40717595]
["bitfinex","SOLUSD",1765914400416,7.23071277,127.78,127.76,16.40717595]
["bitfinex","SOLUSD",1765914400913,0.67,127.77,127.76,16.40717595]
["bitfinex","SOLUSD",1765914401206,0.67,127.77,127.74,8.58]
["bitfinex","SOLUSD",1765914401207,0.67,127.76,127.74,8.58]
["bitfinex","SOLUSD",1765914401611,7.23071277,127.76,127.74,8.58]
["bitfinex","SOLUSD",1765914402113,0.67,127.75,127.74,8.58]
["bitfinex","SOLUSD",1765914403588,0.67,127.74,127.72,8.58]
["bitfinex","SOLUSD",1765914404109,6.56071277,127.75,127.72,8.58]
["bitfinex","SOLUSD",1765914404300,0.67,127.75,127.72,9.29]
["bitfinex","SOLUSD",1765914404907,0.67,127.75,127.72,8.58]
["bitfinex","SOLUSD",1765914405103,14.38858142,127.75,127.72,16.40956067]
["bitfinex","SOLUSD",1765914405305,0.67,127.73,127.72,8.58]
["bitfinex","SOLUSD",1765914405494,0.67,127.73,127.7,16.41053833]
["bitfinex","SOLUSD",1765914405904,0.67,127.73,127.71,7.83018437]
["bitfinex","SOLUSD",1765914407118,7.23071277,127.74,127.71,7.83018437]
["bitfinex","SOLUSD",1765914407419,0.67,127.73,127.7,17.12064506]
["bitfinex","SOLUSD",1765914409018,7.82921851,127.73,127.7,16.41064506]
["bitfinex","SOLUSD",1765914409206,8.49921851,127.73,127.7,16.41064506]
["bitfinex","SOLUSD",1765914409415,0.67,127.72,127.7,16.41064506]
["bitfinex","SOLUSD",1765914409607,15.06602423,127.73,127.7,17.12064506]
["bitfinex","SOLUSD",1765914410627,0.67,127.75,127.7,36.69777896]
["bitfinex","SOLUSD",1765914410928,0.67,127.74,127.7,36.69777896]
["bitfinex","SOLUSD",1765914411132,0.67,127.73,127.7,16.41064506]
["bitfinex","SOLUSD",1765914411298,0.67,127.73,127.7,17.12064506]
["bitfinex","SOLUSD",1765914413207,7.23680572,127.73,127.7,17.12064506]
["bitfinex","SOLUSD",1765914414130,15.06585487,127.73,127.7,16.41064506]
["bitfinex","SOLUSD",1765914414425,14.39585487,127.73,127.7,16.41064506]
["bitfinex","SOLUSD",1765914414632,0.67,127.72,127.7,16.41064506]
["bitfinex","SOLUSD",1765914415610,7.82975904,127.72,127.7,8.58]
["bitfinex","SOLUSD",1765914415810,0.67,127.71,127.7,8.58]
["bitfinex","SOLUSD",1765914416026,0.67,127.71,127.68,16.41179102]
["bitfinex","SOLUSD",1765914416219,0.67,127.7,127.68,16.41179102]
["bitfinex","SOLUSD",1765914417214,0.67,127.71,127.68,17.12179102]
["bitfinex","SOLUSD",1765914417417,0.67,127.7,127.68,8.58]
["bitfinex","SOLUSD",1765914417630,0.67,127.7,127.68,16.41206658]
["bitfinex","SOLUSD",1765914419810,2.45290941,127.69,127.65,0.71]
["bitfinex","SOLUSD",1765914420026,0.67,127.68,127.66,16.41318063]
["bitfinex","SOLUSD",1765914420428,2.45290941,127.69,127.66,16.41318063]
["bitfinex","SOLUSD",1765914420617,7.83094215,127.7,127.66,8.58]
["bitfinex","SOLUSD",1765914420618,2.45290941,127.68,127.66,8.58]
["bitfinex","SOLUSD",1765914420817,10.95560307,127.67,127.66,8.58]
["bitfinex","SOLUSD",1765914421133,0.67,127.66,127.63,8.58]
["bitfinex","SOLUSD",1765914421338,0.67,127.64,127.63,8.58]
["bitfinex","SOLUSD",1765914421711,4.50603794,127.65,127.63,8.58]
["bitfinex","SOLUSD",1765914422433,0.67,127.64,127.63,8.58]
["bitfinex","SOLUSD",1765914422618,4.50603794,127.65,127.63,16.41511842]
["bitfinex","SOLUSD",1765914422820,0.67,127.66,127.63,17.12511842]
["bitfinex","SOLUSD",1765914423023,0.67,127.66,127.63,16.41511842]
["bitfinex","SOLUSD",1765914423331,12.3387316,127.67,127.63,17.12511842]
["bitfinex","SOLUSD",1765914423515,0.67,127.66,127.63,17.12511842]
["bitfinex","SOLUSD",1765914424535,8.50227466,127.68,127.64,0.69]
["bitfinex","SOLUSD",1765914424718,0.67,127.67,127.64,0.69]
["bitfinex","SOLUSD",1765914424919,4.50603794,127.67,127.64,8.52423825]
["bitfinex","SOLUSD",1765914425623,4.50603794,127.66,127.63,16.41482445]
["bitfinex","SOLUSD",1765914426137,4.50603794,127.66,127.63,17.10482445]
["bitfinex","SOLUSD",1765914426715,3.83603794,127.66,127.63,16.41482445]
["bitfinex","SOLUSD",1765914426928,0.67,127.65,127.63,8.58]
["bitfinex","SOLUSD",1765914427135,4.50603794,127.65,127.63,8.58]
["bitfinex","SOLUSD",1765914427332,0.67,127.65,127.63,8.58]
["bitfinex","SOLUSD",1765914427630,0.67,127.65,118.56,0.91499545]
["bitfinex","SOLUSD",1765914427631,0.67,127.62,127.57,27.42893]
["bitfinex","SOLUSD",1765914427836,3.83603794,127.6,127.57,28.11893]
["bitfinex","SOLUSD",1765914428128,3.83603794,127.6,127.57,17.10857431]
["bitfinex","SOLUSD",1765914428330,4.50603794,127.6,127.58,7.83817642]
["bitfinex","SOLUSD",1765914428830,3.83603794,127.61,127.58,7.83817642]
["bitfinex","SOLUSD",1765914429230,4.50603794,127.6,127.57,17.10863304]
["bitfinex","SOLUSD",1765914429424,4.50603794,127.6,127.57,16.41863304]
["bitfinex","SOLUSD",1765914429635,0.67,127.59,127.57,16.41863304]
["bitfinex","SOLUSD",1765914430046,3.83603794,127.6,127.57,16.41863304]
["bitfinex","SOLUSD",1765914430234,0.67,127.62,127.58,0.69]
["bitfinex","SOLUSD",1765914430440,4.50603794,127.63,127.58,0.69]
["bitfinex","SOLUSD",1765914431117,4.50603794,127.63,127.59,8.52760482]
["bitfinex","SOLUSD",1765914431437,0.67,127.62,127.59,8.52760482]
["bitfinex","SOLUSD",1765914431836,0.67,127.6,127.58,7.83793042]
["bitfinex","SOLUSD",1765914432025,4.50603794,127.6,127.57,16.41876336]
["bitfinex","SOLUSD",1765914432226,0.67,127.59,127.57,8.58]
["bitfinex","SOLUSD",1765914432736,4.50603794,127.6,127.57,9.27]
["bitfinex","SOLUSD",1765914433133,0.67,127.59,127.57,8.58]
["bitfinex","SOLUSD",1765914433738,19.201799,127.6,127.57,8.58]
["bitfinex","SOLUSD",1765914433943,0.67,127.58,127.57,8.58]
["bitfinex","SOLUSD",1765914434447,11.36454226,127.59,127.57,8.58]
["bitfinex","SOLUSD",1765914434625,11.36454226,127.59,127.55,17.30982893]
["bitfinex","SOLUSD",1765914435023,11.36454226,127.59,127.56,8.52937488]
["bitfinex","SOLUSD",1765914435740,0.67,127.59,127.56,8.52937488]
["bitfinex","SOLUSD",1765914436149,8.50768306,127.59,127.56,7.83937488]
["bitfinex","SOLUSD",1765914436526,19.20222532,127.59,127.56,7.83937488]
["bitfinex","SOLUSD",1765914437323,0.67,127.59,127.56,7.83937488]
["bitfinex","SOLUSD",1765914437524,19.20030467,127.62,127.58,0.69]
["bitfinex","SOLUSD",1765914437834,19.20030467,127.62,127.59,0.69]
["bitfinex","SOLUSD",1765914438030,0.67,127.62,127.59,0.69]
["bitfinex","SOLUSD",1765914438429,11.36454226,127.63,127.59,0.69]
["bitfinex","SOLUSD",1765914438624,18.52972025,127.63,127.59,0.69]
["bitfinex","SOLUSD",1765914438838,0.67,127.62,127.59,0.69]
["bitfinex","SOLUSD",1765914439527,0.04223489,127.71,127.62,0.69]
["bitfinex","SOLUSD",1765914439725,0.67,127.7,127.66,0.69]
["bitfinex","SOLUSD",1765914439941,0.67,127.7,127.67,8.58]
["bitfinex","SOLUSD",1765914440327,0.67,127.7,127.67,9.27]
["bitfinex","SOLUSD",1765914440534,0.67,127.71,127.67,9.27]
["bitfinex","SOLUSD",1765914440739,0.67,127.72,127.68,0.69]
["bitfinex","SOLUSD",1765914441542,0.67,127.72,127.68,8.52170512]
["bitfinex","SOLUSD",1765914442149,0.67,127.72,127.69,0.69]
["bitfinex","SOLUSD",1765914442355,0.67,127.72,127.7,8.58]
["bitfinex","SOLUSD",1765914442551,18.52390386,127.73,127.7,8.58]
["bitfinex","SOLUSD",1765914442726,8.4993616,127.73,127.7,8.58]
["bitfinex","SOLUSD",1765914443330,0.67,127.73,127.7,8.58]
["bitfinex","SOLUSD",1765914443658,0.67,127.73,127.7,17.10052155]
["bitfinex","SOLUSD",1765914444152,18.52120253,127.77,127.71,10.69454226]
["bitfinex","SOLUSD",1765914444362,0.67,127.76,127.72,0.69]
["bitfinex","SOLUSD",1765914444558,0.67,127.73,127.7,7.83052155]
["bitfinex","SOLUSD",1765914444856,8.49475168,127.8,127.74,0.69]
["bitfinex","SOLUSD",1765914445034,0.67,127.79,127.75,9.27]
["bitfinex","SOLUSD",1765914445550,0.67,127.79,127.75,19.96454226]
["bitfinex","SOLUSD",1765914445739,0.67,127.79,127.76,0.69]
["bitfinex","SOLUSD",1765914445940,0.67,127.79,127.75,9.27]
["bitfinex","SOLUSD",1765914446458,0.67,127.79,127.75,19.96454226]
["bitfinex","SOLUSD",1765914447353,8.49557167,127.79,127.75,19.96454226]
["bitfinex","SOLUSD",1765914447553,7.82557167,127.79,127.75,27.7922635]
["bitfinex","SOLUSD",1765914447750,0.67,127.79,127.75,27.7922635]
["bitfinex","SOLUSD",1765914447954,8.4954298,127.79,127.75,27.7922635]
["bitfinex","SOLUSD",1765914448456,0.67,127.78,127.75,27.7922635]
["bitfinex","SOLUSD",1765914448664,0.67,127.79,127.75,27.7922635]
["bitfinex","SOLUSD",1765914449242,8.49534587,127.79,127.75,27.7922635]
["bitfinex","SOLUSD",1765914449456,7.82534587,127.79,127.75,27.7922635]
["bitfinex","SOLUSD",1765914449661,0.67,127.78,127.75,27.7922635]
["bitfinex","SOLUSD",1765914450652,8.49534587,127.79,127.75,27.7922635]
["bitfinex","SOLUSD",1765914450846,0.67,127.78,127.75,27.7922635]
["bitfinex","SOLUSD",1765914452056,7.82534587,127.79,127.75,27.7922635]
["bitfinex","SOLUSD",1765914452262,8.49534587,127.79,127.75,27.7922635]
["bitfinex","SOLUSD",1765914452763,7.82534587,127.79,127.75,27.7922635]
["bitfinex","SOLUSD",1765914452964,0.67,127.78,127.75,27.7922635]
["bitfinex","SOLUSD",1765914460161,0.67,127.78,127.75,17.09772124]
["bitfinex","SOLUSD",1765914460356,0.67,127.78,127.75,27.7922635]
["bitfinex","SOLUSD",1765914461976,0.69,127.79,127.76,11.38454226]
["bitfinex","SOLUSD",1765914462161,0.69,127.79,127.77,8.58]
["bitfinex","SOLUSD",1765914463276,0.69,127.78,127.72,20.26306576]
["bitfinex","SOLUSD",1765914463453,10.69454226,127.78,127.74,18.52260642]
["bitfinex","SOLUSD",1765914463654,0.69,127.75,127.71,11.38454226]
["bitfinex","SOLUSD",1765914463850,11.38454226,127.76,127.72,17.09947048]
["bitfinex","SOLUSD",1765914464076,7.82719041,127.76,127.72,27.79401274]
["bitfinex","SOLUSD",1765914464274,0.69,127.75,127.72,27.79401274]
["bitfinex","SOLUSD",1765914465283,0.69,127.75,127.72,17.09947048]
["bitfinex","SOLUSD",1765914465476,0.69,127.75,127.72,9.27]
["bitfinex","SOLUSD",1765914465657,0.69,127.75,127.72,0.69]
["bitfinex","SOLUSD",1765914465857,0.69,127.75,127.73,8.58]
["bitfinex","SOLUSD",1765914466080,8.51798951,127.75,127.72,0.69]
["bitfinex","SOLUSD",1765914466376,0.69,127.74,127.73,8.58]
["bitfinex","SOLUSD",1765914466959,0.69,127.75,127.73,8.58]
["bitfinex","SOLUSD",1765914473890,7.82783745,127.75,127.73,8.58]
["bitfinex","SOLUSD",1765914474484,0.69,127.75,127.73,16.40886705]
["bitfinex","SOLUSD",1765914474893,0.69,127.75,127.73,8.58]
["bitfinex","SOLUSD",1765914476206,0.69,127.75,127.73,16.40901243]
["bitfinex","SOLUSD",1765914476503,0.69,127.75,127.73,8.58]
["bitfinex","SOLUSD",1765914476702,0.69,127.74,127.73,8.58]
["bitfinex","SOLUSD",1765914479109,0.69,127.75,127.73,8.58]
["bitfinex","SOLUSD",1765914479711,0.69,127.74,127.73,8.58]
["bitfinex","SOLUSD",1765914480307,52.02959747,127.79,127.73,16.40901432]
["bitfinex","SOLUSD",1765914480308,0.69,127.78,127.73,16.40901432]
["bitfinex","SOLUSD",1765914480500,0.69,127.76,127.73,17.09901432]
["bitfinex","SOLUSD",1765914481896,0.69,127.75,127.73,16.40899262]
["bitfinex","SOLUSD",1765914482210,0.69,127.76,127.73,17.09899262]
["bitfinex","SOLUSD",1765914482413,8.51621463,127.78,127.75,0.69]
["bitfinex","SOLUSD",1765914482593,0.69,127.78,127.76,8.58]
["bitfinex","SOLUSD",1765914482790,0.69,127.79,127.76,9.27]
["bitfinex","SOLUSD",1765914483009,7.92434349,127.81,127.77,0.69]
["bitfinex","SOLUSD",1765914483316,8.61434349,127.81,127.78,13.09959186]
["bitfinex","SOLUSD",1765914483614,8.61434349,127.81,127.78,9.27]
["bitfinex","SOLUSD",1765914484618,11.06260297,127.81,127.78,9.27]
["bitfinex","SOLUSD",1765914484816,0.67,127.79,127.76,7.82686531]
["bitfinex","SOLUSD",1765914484992,0.67,127.79,127.77,8.58]
["bitfinex","SOLUSD",1765914485518,0.67,127.78,127.77,8.58]
["bitfinex","SOLUSD",1765914486689,0.67,127.77,127.74,8.5381404]
["bitfinex","SOLUSD",1765914486890,0.67,127.77,127.75,8.58]
["bitfinex","SOLUSD",1765914491917,10.27421033,127.78,127.75,8.58]
["bitfinex","SOLUSD",1765914492224,10.94421033,127.78,127.75,9.29]
["bitfinex","SOLUSD",1765914492422,8.49595085,127.78,127.75,9.29]
["bitfinex","SOLUSD",1765914492606,7.82595085,127.78,127.75,8.58]
["bitfinex","SOLUSD",1765914492917,0.67,127.77,127.75,8.58]
["bitfinex","SOLUSD",1765914494000,0.67,127.77,127.7,47.96225848]
["bitfinex","SOLUSD",1765914494001,0.67,127.75,127.68,23.97366776]
["bitfinex","SOLUSD",1765914494216,0.67,127.74,127.71,8.54020057]
["bitfinex","SOLUSD",1765914494420,0.67,127.74,127.72,8.58]
["bitfinex","SOLUSD",1765914496125,0.77,127.81,127.75,10.43767296]
["bitfinex","SOLUSD",1765914496296,0.1,127.81,127.78,2.44825948]
["bitfinex","SOLUSD",1765914496509,0.1,127.81,127.79,8.58]
["bitfinex","SOLUSD",1765914496701,0.77,127.81,127.79,8.58]
["bitfinex","SOLUSD",1765914497197,0.1,127.81,127.79,8.58]
["bitfinex","SOLUSD",1765914497608,0.77,127.81,127.8,8.58]
["bitfinex","SOLUSD",1765914498019,0.67,127.8,127.79,8.58]
["bitfinex","SOLUSD",1765914498233,2.54825948,127.81,127.79,8.58]
["bitfinex","SOLUSD",1765914498411,0.67,127.8,127.79,8.58]
["bitfinex","SOLUSD",1765914499721,8.49482677,127.8,127.79,8.58]
["bitfinex","SOLUSD",1765914500422,11.04293297,127.81,127.79,8.58]
["bitfinex","SOLUSD",1765914500625,0.67,127.8,127.79,8.58]
["bitfinex","SOLUSD",1765914500928,8.49472613,127.8,127.79,8.58]
["bitfinex","SOLUSD",1765914501424,8.49472613,127.8,127.75,7.82772092]
["bitfinex","SOLUSD",1765914501425,10.94298561,127.8,127.75,7.82772092]
["bitfinex","SOLUSD",1765914501626,10.94298561,127.8,127.76,8.58]
["bitfinex","SOLUSD",1765914501627,0.67,127.77,127.76,8.58]
["bitfinex","SOLUSD",1765914502710,3.11825948,127.77,127.76,8.58]
["bitfinex","SOLUSD",1765914502911,10.94482283,127.77,127.73,8.53884272]
["bitfinex","SOLUSD",1765914503225,10.94482283,127.77,127.74,8.58]
["bitfinex","SOLUSD",1765914503916,0.67,127.76,127.74,8.58]
["bitfinex","SOLUSD",1765914504528,0.67,127.76,127.74,9.29]
["bitfinex","SOLUSD",1765914505027,10.27482283,127.77,127.74,9.29]
["bitfinex","SOLUSD",1765914505232,0.67,127.76,127.74,8.58]
["bitfinex","SOLUSD",1765914506619,0.67,127.76,127.73,8.53884272]
["bitfinex","SOLUSD",1765914506818,0.67,127.76,127.74,8.58]
["bitfinex","SOLUSD",1765914507016,0.67,127.76,127.74,16.40805409]
["bitfinex","SOLUSD",1765914507327,0.67,127.79,127.74,19.56631357]
["bitfinex","SOLUSD",1765914507532,0.67,127.79,127.74,39.13731717]
["bitfinex","SOLUSD",1765914507730,0.67,127.79,127.75,0.71]
["bitfinex","SOLUSD",1765914508132,21.38109208,127.8,127.75,0.71]
["bitfinex","SOLUSD",1765914508708,20.71109208,127.8,127.76,8.53717595]
["bitfinex","SOLUSD",1765914508913,3.11825948,127.79,127.77,8.58]
["bitfinex","SOLUSD",1765914509232,0.67,127.79,127.77,8.58]
["bitfinex","SOLUSD",1765914509412,3.11825948,127.79,127.77,8.58]
["bitfinex","SOLUSD",1765914509923,10.94364113,127.79,127.77,8.58]
["bitfinex","SOLUSD",1765914510325,10.27364113,127.79,127.77,8.58]
["bitfinex","SOLUSD",1765914510528,3.11825948,127.78,127.77,8.58]
["bitfinex","SOLUSD",1765914511110,2.44825948,127.78,127.73,8.53871898]
["bitfinex","SOLUSD",1765914511311,0.67,127.76,127.74,8.58]
["bitfinex","SOLUSD",1765914511515,3.11825948,127.77,127.74,9.29]
["bitfinex","SOLUSD",1765914511715,8.49717595,127.76,127.74,8.58]
["bitfinex","SOLUSD",1765914513246,0.67,127.75,127.74,8.58]
["bitfinex","SOLUSD",1765914513423,10.94543543,127.76,127.74,8.58]
["bitfinex","SOLUSD",1765914514036,0.71,127.75,127.74,8.58]
["bitfinex","SOLUSD",1765914515138,3.15825948,127.75,127.74,8.58]
["bitfinex","SOLUSD",1765914516844,10.98604812,127.75,127.74,8.58]
["bitfinex","SOLUSD",1765914517639,10.98604812,127.75,127.72,0.71]
["bitfinex","SOLUSD",1765914517853,10.98604812,127.75,127.73,8.58]
["bitfinex","SOLUSD",1765914520939,7.82778864,127.75,127.74,0.69]
["bitfinex","SOLUSD",1765914521125,10.27566697,127.76,127.74,0.69]
["bitfinex","SOLUSD",1765914521326,8.51687097,127.77,127.74,0.69]
["bitfinex","SOLUSD",1765914522845,10.96513045,127.77,127.74,0.69]
["bitfinex","SOLUSD",1765914523859,3.13825948,127.76,127.73,17.09894787]
["bitfinex","SOLUSD",1765914524449,10.9654356,127.76,127.73,17.09894787]
["bitfinex","SOLUSD",1765914524644,2.44825948,127.76,127.74,0.69]
["bitfinex","SOLUSD",1765914524851,3.13825948,127.76,127.74,8.58]
["bitfinex","SOLUSD",1765914525235,10.96515509,127.77,127.74,9.27]
["bitfinex","SOLUSD",1765914526361,0.69,127.76,127.74,8.58]
["bitfinex","SOLUSD",1765914526545,3.13825948,127.76,127.74,8.58]
["bitfinex","SOLUSD",1765914526751,3.13825948,127.75,127.72,0.69]
["bitfinex","SOLUSD",1765914526959,0.69,127.74,127.73,8.58]
["bitfinex","SOLUSD",1765914527129,3.13825948,127.75,127.73,8.58]
["bitfinex","SOLUSD",1765914527747,10.96661823,127.75,127.73,8.58]
["bitfinex","SOLUSD",1765914528927,7.82835875,127.75,127.73,8.58]
["bitfinex","SOLUSD",1765914529133,7.92452489,127.81,127.75,0.55]
["bitfinex","SOLUSD",1765914529357,0.79,127.81,127.77,0.55]
["bitfinex","SOLUSD",1765914529562,0.79,127.81,127.76,9.13]
["bitfinex","SOLUSD",1765914529853,2.44825948,127.79,127.76,9.13]
["bitfinex","SOLUSD",1765914530154,0.69,127.8,127.77,0.55]
["bitfinex","SOLUSD",1765914530552,0.1,127.81,127.79,0.55]
["bitfinex","SOLUSD",1765914530753,0.1,127.81,127.8,2.99825948]
["bitfinex","SOLUSD",1765914530942,0.1,127.81,127.8,0.55]
["bitfinex","SOLUSD",1765914531370,0.1,127.81,127.8,2.99825948]
["bitfinex","SOLUSD",1765914531750,0.1,127.81,127.8,8.37472613]
["bitfinex","SOLUSD",1765914533939,0.1,127.81,127.8,10.82298561]
["bitfinex","SOLUSD",1765914534155,0.1,127.81,127.8,8.37472613]
["bitfinex","SOLUSD",1765914534461,0.1,127.81,127.8,19.63293053]
["bitfinex","SOLUSD",1765914534962,0.1,127.81,127.8,8.37472613]
["bitfinex","SOLUSD",1765914535755,0.1,127.81,127.8,10.82298561]
["bitfinex","SOLUSD",1765914537032,0.1,127.81,127.8,8.37472613]
["bitfinex","SOLUSD",1765914537240,0.1,127.81,127.8,8.58]
["bitfinex","SOLUSD",1765914539948,0.1,127.81,127.8,16.40472613]
["bitfinex","SOLUSD",1765914541662,0.1,127.81,127.8,8.58]
["bitfinex","SOLUSD",1765914541865,0.69,127.8,127.77,7.82620709]
["bitfinex","SOLUSD",1765914542056,0.69,127.8,127.77,16.40620709]
["bitfinex","SOLUSD",1765914542253,0.69,127.8,127.78,7.82565428]
["bitfinex","SOLUSD",1765914542445,0.1,127.81,127.78,0.55]
["bitfinex","SOLUSD",1765914542840,0.1,127.81,127.79,0.55]
["bitfinex","SOLUSD",1765914543047,0.1,127.81,127.8,11.57825948]
["bitfinex","SOLUSD",1765914545146,0.1,127.81,127.8,19.40298561]
["bitfinex","SOLUSD",1765914545347,0.1,127.81,127.8,16.95472613]
["bitfinex","SOLUSD",1765914546473,0.1,127.81,127.8,20.77859705]
["bitfinex","SOLUSD",1765914547751,0.1,127.81,127.8,16.95472613]
["bitfinex","SOLUSD",1765914549474,0.1,127.81,127.8,20.77875006]
["bitfinex","SOLUSD",1765914551259,0.1,127.81,127.8,16.40472613]
["bitfinex","SOLUSD",1765914551459,0.81,127.81,127.8,8.58]
["bitfinex","SOLUSD",1765914551664,0.71,127.8,127.78,8.58]
["bitfinex","SOLUSD",1765914552261,0.71,127.79,127.78,8.58]
["bitfinex","SOLUSD",1765914553385,0.71,127.79,127.78,16.40595085]
["bitfinex","SOLUSD",1765914553571,0.71,127.79,127.78,8.58]
["bitfinex","SOLUSD",1765914556792,3.92402393,127.81,127.78,16.4058701]
["bitfinex","SOLUSD",1765914556793,0.1,127.81,127.78,16.4058701]
["bitfinex","SOLUSD",1765914557098,0.81,127.81,127.78,16.9558701]
["bitfinex","SOLUSD",1765914557259,0.81,127.81,127.78,36.52074723]
["bitfinex","SOLUSD",1765914557659,0.81,127.81,127.78,16.4058701]
["bitfinex","SOLUSD",1765914558390,0.81,127.81,127.78,16.9558701]
["bitfinex","SOLUSD",1765914558572,0.81,127.81,127.78,36.52074723]
["bitfinex","SOLUSD",1765914558771,0.1,127.81,127.79,0.55]
["bitfinex","SOLUSD",1765914558958,0.1,127.81,127.8,0.55]
["bitfinex","SOLUSD",1765914559281,0.1,127.81,127.8,3.82402393]
["bitfinex","SOLUSD",1765914559486,0.1,127.81,127.79,4.37402393]
["bitfinex","SOLUSD",1765914559981,0.1,127.81,127.8,0.55]
["bitfinex","SOLUSD",1765914560487,0.1,127.81,127.8,7.82472613]
["bitfinex","SOLUSD",1765914561458,0.1,127.81,127.8,12.19875006]
["bitfinex","SOLUSD",1765914561663,0.1,127.81,127.8,8.37472613]
["bitfinex","SOLUSD",1765914562174,0.1,127.81,127.8,7.82472613]
["bitfinex","SOLUSD",1765914562782,0.81,127.81,127.79,7.82503261]
["bitfinex","SOLUSD",1765914563185,0.1,127.81,127.79,7.82503261]
["bitfinex","SOLUSD",1765914563384,0.1,127.81,127.79,8.37503261]
["bitfinex","SOLUSD",1765914563582,0.1,127.81,127.8,9.13]
["bitfinex","SOLUSD",1765914564288,0.1,127.81,127.8,8.58]
["bitfinex","SOLUSD",1765914564667,0.1,127.81,127.8,9.13]
["bitfinex","SOLUSD",1765914566595,0.1,127.81,127.8,16.95472613]
["bitfinex","SOLUSD",1765914568390,0.1,127.81,127.8,20.77875006]
["bitfinex","SOLUSD",1765914568782,0.1,127.81,127.8,16.95472613]
["bitfinex","SOLUSD",1765914569873,0.1,127.81,127.8,16.40472613]
["bitfinex","SOLUSD",1765914570105,0.1,127.81,127.8,16.95472613]
["bitfinex","SOLUSD",1765914570591,0.1,127.81,127.8,16.40472613]
["bitfinex","SOLUSD",1765914570800,0.1,127.81,127.8,16.95472613]
["bitfinex","SOLUSD",1765914570967,0.1,127.81,127.8,29.58869498]
["bitfinex","SOLUSD",1765914571172,0.1,127.81,127.8,33.41271891]
["bitfinex","SOLUSD",1765914571406,0.1,127.81,127.8,43.85039187]
["bitfinex","SOLUSD",1765914573808,0.1,127.81,127.8,30.66642302]
["bitfinex","SOLUSD",1765914574596,0.1,127.81,127.8,16.40472613]
["bitfinex","SOLUSD",1765914574785,0.1,127.81,127.8,20.22875006]
["bitfinex","SOLUSD",1765914575881,0.1,127.81,127.8,16.40472613]
["bitfinex","SOLUSD",1765914576076,0.1,127.81,127.8,20.22875006]
["bitfinex","SOLUSD",1765914577101,0.79,127.81,127.8,8.58]
["bitfinex","SOLUSD",1765914577401,0.1,127.81,127.8,8.58]
["bitfinex","SOLUSD",1765914577778,0.79,127.81,127.8,16.40472613]
["bitfinex","SOLUSD",1765914578312,0.1,127.81,127.8,16.40472613]
["bitfinex","SOLUSD",1765914580498,0.1,127.81,127.8,8.58]
["bitfinex","SOLUSD",1765914580499,0.79,127.81,127.8,8.58]
["bitfinex","SOLUSD",1765914581082,0.79,127.81,127.76,19.56720534]
["bitfinex","SOLUSD",1765914581083,11.74813784,127.81,127.76,7.82681939]
["bitfinex","SOLUSD",1765914581285,0.69,127.79,127.77,8.58]
["bitfinex","SOLUSD",1765914583787,0.69,127.78,127.77,8.58]
["bitfinex","SOLUSD",1765914586309,8.51595085,127.78,127.77,8.58]
["bitfinex","SOLUSD",1765914586610,0.69,127.78,127.77,8.58]
["bitfinex","SOLUSD",1765914587614,4.51402393,127.78,127.77,8.58]
["bitfinex","SOLUSD",1765914587986,12.33997478,127.78,127.77,8.58]
["bitfinex","SOLUSD",1765914589990,0.69,127.78,127.77,8.58]
["bitfinex","SOLUSD",1765914592330,0.69,127.79,127.77,8.58]
["bitfinex","SOLUSD",1765914593090,0.69,127.79,127.77,16.40651149]
["bitfinex","SOLUSD",1765914594228,0.69,127.79,127.77,8.58]
["bitfinex","SOLUSD",1765914594822,0.69,127.79,127.77,16.40654218]
["bitfinex","SOLUSD",1765914595008,0.69,127.8,127.77,16.40654218]
["bitfinex","SOLUSD",1765914596006,0.69,127.79,127.77,8.58]
["bitfinex","SOLUSD",1765914598604,0.69,127.79,127.77,16.40651468]
["bitfinex","SOLUSD",1765914598806,0.69,127.79,127.77,8.58]
["bitfinex","SOLUSD",1765914600103,0.69,127.8,127.77,16.95619826]
["bitfinex","SOLUSD",1765914600606,0.69,127.8,127.77,16.40619826]
["bitfinex","SOLUSD",1765914601313,0.69,127.79,127.77,16.40619826]
["bitfinex","SOLUSD",1765914604715,4.53402393,127.78,127.77,8.58]
["bitfinex","SOLUSD",1765914605012,0.71,127.78,127.77,8.58]
["bitfinex","SOLUSD",1765914605209,10.53767296,127.81,127.77,20.78043391]
["bitfinex","SOLUSD",1765914605418,0.71,127.8,127.77,19.40497234]
["bitfinex","SOLUSD",1765914605623,0.71,127.8,127.77,38.97138073]
["bitfinex","SOLUSD",1765914605824,0.71,127.8,127.77,16.40640998]
["bitfinex","SOLUSD",1765914607033,0.71,127.79,127.77,16.40640998]
["bitfinex","SOLUSD",1765914608010,0.71,127.8,127.77,16.95640998]
["bitfinex","SOLUSD",1765914608237,0.71,127.8,127.77,16.40640998]
["bitfinex","SOLUSD",1765914611245,0.71,127.79,127.77,16.40640998]
["bitfinex","SOLUSD",1765914612747,0.71,127.78,127.77,8.58]
["bitfinex","SOLUSD",1765914613213,3.15856236,127.79,127.77,8.58]
["bitfinex","SOLUSD",1765914613412,0.71,127.78,127.77,8.58]
["bitfinex","SOLUSD",1765914613953,2.44856236,127.79,127.77,8.58]
["bitfinex","SOLUSD",1765914613954,0.71,127.8,127.77,16.95656335]
["bitfinex","SOLUSD",1765914614940,0.71,127.79,127.77,16.40656335]
["bitfinex","SOLUSD",1765914615742,0.71,127.79,127.77,8.58]
["bitfinex","SOLUSD",1765914616343,0.71,127.78,127.77,8.58]
["bitfinex","SOLUSD",1765914616846,2.44856236,127.79,127.77,16.40656335]
["bitfinex","SOLUSD",1765914617016,0.71,127.79,127.77,16.40656335]
["bitfinex","SOLUSD",1765914618448,0.71,127.79,127.77,7.82656335]
["bitfinex","SOLUSD",1765914618650,0.71,127.79,127.78,8.58]
["bitfinex","SOLUSD",1765914623745,10.98448087,127.79,127.78,8.58]
["bitfinex","SOLUSD",1765914624445,0.71,127.78,127.76,8.58]
["bitfinex","SOLUSD",1765914624744,0.71,127.76,127.74,8.58]
["bitfinex","SOLUSD",1765914625847,10.27582886,127.77,127.74,8.58]
["bitfinex","SOLUSD",1765914625848,7.82668643,127.77,127.74,8.58]
["bitfinex","SOLUSD",1765914626019,0.71,127.78,127.75,0.55]
["bitfinex","SOLUSD",1765914626934,8.53484267,127.8,127.77,0.55]
["bitfinex","SOLUSD",1765914627144,8.53484267,127.8,127.78,8.58]
["bitfinex","SOLUSD",1765914627347,0.71,127.79,127.78,8.58]
["bitfinex","SOLUSD",1765914629252,7.82484267,127.8,127.78,8.58]
["bitfinex","SOLUSD",1765914629253,8.53484267,127.8,127.78,8.58]
["bitfinex","SOLUSD",1765914630426,0.71,127.79,127.78,8.58]
["bitfinex","SOLUSD",1765914634349,11.05352313,127.81,127.78,9.13]
["bitfinex","SOLUSD",1765914634844,10.37352313,127.81,127.78,9.13]
["bitfinex","SOLUSD",1765914635051,0.66,127.8,127.78,8.58]
["bitfinex","SOLUSD",1765914635522,7.9243807,127.81,127.78,16.95571763]
["bitfinex","SOLUSD",1765914635717,7.9243807,127.81,127.79,0.55]
["bitfinex","SOLUSD",1765914635718,8.5843807,127.81,127.79,0.55]
["bitfinex","SOLUSD",1765914635923,8.5843807,127.81,127.78,16.95571763]
["bitfinex","SOLUSD",1765914636324,8.5843807,127.81,127.78,16.40571763]
["bitfinex","SOLUSD",1765914636519,7.9243807,127.81,127.79,0.55]
["bitfinex","SOLUSD",1765914636953,8.5843807,127.81,127.78,16.95571763]
["bitfinex","SOLUSD",1765914637430,0.66,127.8,127.78,16.40571763]
["bitfinex","SOLUSD",1765914637632,0.1,127.81,127.78,16.40571763]
["bitfinex","SOLUSD",1765914637833,0.1,127.81,127.8,0.55]
["bitfinex","SOLUSD",1765914639452,0.1,127.81,127.8,8.37472613]
["bitfinex","SOLUSD",1765914642363,0.1,127.81,127.8,7.82472613]
["bitfinex","SOLUSD",1765914642539,0.1,127.81,127.8,8.37472613]
["bitfinex","SOLUSD",1765914643944,0.1,127.81,127.8,10.82386856]
["bitfinex","SOLUSD",1765914644340,0.1,127.81,127.8,8.37472613]
["bitfinex","SOLUSD",1765914646169,0.1,127.81,127.8,16.95472613]
["bitfinex","SOLUSD",1765914649251,0.1,127.81,127.8,19.40386856]
["bitfinex","SOLUSD",1765914649969,0.1,127.81,127.8,28.21381348]
["bitfinex","SOLUSD",1765914656975,0.1,127.81,127.8,16.95472613]
["bitfinex","SOLUSD",1765914657172,0.1,127.81,127.8,19.40386856]
["bitfinex","SOLUSD",1765914658660,0.1,127.81,127.8,38.65148644]
["bitfinex","SOLUSD",1765914661752,0.76,127.81,127.8,7.82472613]
["bitfinex","SOLUSD",1765914661965,0.76,127.81,127.8,16.40472613]
["bitfinex","SOLUSD",1765914662679,0.76,127.86,127.81,8.80994492]
["bitfinex","SOLUSD",1765914662859,0.76,127.86,127.83,2.99914243]
["bitfinex","SOLUSD",1765914663181,0.76,127.86,127.84,8.58]
["bitfinex","SOLUSD",1765914663566,0.76,127.86,127.85,7.82166601]
["bitfinex","SOLUSD",1765914663960,0.76,127.86,127.84,16.40195182]
["bitfinex","SOLUSD",1765914665368,0.1,127.86,127.85,4.36986189]
["bitfinex","SOLUSD",1765914665568,0.1,127.88,127.87,18.70811559]
["bitfinex","SOLUSD",1765914665769,0.1,127.91,127.9,10.43767296]
["bitfinex","SOLUSD",1765914665974,0.1,127.94,127.93,10.48767296]
["bitfinex","SOLUSD",1765914666179,4.08517146,127.99,127.98,3.81986189]
["bitfinex","SOLUSD",1765914666370,0.72,128.01,127.98,12.39986189]
["bitfinex","SOLUSD",1765914666674,7.8096523,128.05,128.0,3.81986189]
["bitfinex","SOLUSD",1765914666859,0.72,128.04,128.01,8.58]
["bitfinex","SOLUSD",1765914667057,0.72,128.04,128.01,12.39986189]
["bitfinex","SOLUSD",1765914667258,0.72,128.04,128.01,3.81986189]
["bitfinex","SOLUSD",1765914667480,0.72,128.04,128.02,8.58]
["bitfinex","SOLUSD",1765914667686,0.72,128.04,128.02,20.21094967]
["bitfinex","SOLUSD",1765914667886,0.72,128.04,128.03,3.81986189]
["bitfinex","SOLUSD",1765914668767,0.72,128.04,128.02,16.39108778]
["bitfinex","SOLUSD",1765914668976,0.72,128.08,128.03,3.81986189]
["bitfinex","SOLUSD",1765914669185,0.72,128.08,128.05,3.81986189]
["bitfinex","SOLUSD",1765914669390,0.72,128.08,128.06,8.58]
["bitfinex","SOLUSD",1765914669768,8.52822987,128.07,128.06,8.58]
["bitfinex","SOLUSD",1765914670174,0.72,128.07,128.06,8.58]
["bitfinex","SOLUSD",1765914671165,0.72,128.07,128.04,11.62974104]
["bitfinex","SOLUSD",1765914671366,0.72,128.07,128.05,8.58]
["bitfinex","SOLUSD",1765914671573,0.72,128.07,128.05,12.39986189]
["bitfinex","SOLUSD",1765914671990,0.72,128.07,128.05,8.58]
["bitfinex","SOLUSD",1765914672170,0.72,128.07,128.05,12.39986189]
["bitfinex","SOLUSD",1765914672372,0.72,128.07,128.06,3.81986189]
["bitfinex","SOLUSD",1765914673087,0.72,128.09,128.06,3.81986189]
["bitfinex","SOLUSD",1765914673386,0.72,128.09,128.07,3.81986189]
["bitfinex","SOLUSD",1765914673687,0.72,128.09,128.08,12.37986189]
["bitfinex","SOLUSD",1765914673888,0.72,128.13,128.08,12.37986189]
["bitfinex","SOLUSD",1765914674096,0.72,128.13,128.09,3.81986189]
["bitfinex","SOLUSD",1765914674291,0.72,128.12,128.04,3.86986189]
["bitfinex","SOLUSD",1765914674597,0.72,128.11,128.06,3.81986189]
["bitfinex","SOLUSD",1765914674794,0.72,128.11,128.06,11.62863377]
["bitfinex","SOLUSD",1765914674995,0.72,128.11,128.06,3.81986189]
["bitfinex","SOLUSD",1765914675205,0.72,128.11,128.06,7.80862121]
["bitfinex","SOLUSD",1765914675499,0.72,128.11,128.08,3.81986189]
["bitfinex","SOLUSD",1765914675805,0.72,128.11,128.09,8.56]
["bitfinex","SOLUSD",1765914676094,0.72,128.1,128.09,8.56]
["bitfinex","SOLUSD",1765914677298,3.81986189,128.1,128.04,7.85956307]
["bitfinex","SOLUSD",1765914677470,0.72,128.08,128.05,12.37986189]
["bitfinex","SOLUSD",1765914677669,0.72,128.08,128.05,8.56]
["bitfinex","SOLUSD",1765914678572,0.72,128.08,128.05,16.36925272]
["bitfinex","SOLUSD",1765914678907,0.72,128.07,128.03,3.81986189]
["bitfinex","SOLUSD",1765914679216,0.72,128.06,128.04,8.56]
["bitfinex","SOLUSD",1765914679376,0.72,128.08,128.05,11.62931132]
["bitfinex","SOLUSD",1765914679771,0.72,128.08,128.05,7.80944943]
["bitfinex","SOLUSD",1765914679966,3.81986189,128.07,128.02,19.5277284]
["bitfinex","SOLUSD",1765914680273,0.72,128.06,128.04,7.81002081]
["bitfinex","SOLUSD",1765914680475,3.81986189,128.08,128.05,5.67250029]
["bitfinex","SOLUSD",1765914680685,11.62776413,128.08,128.06,14.23250029]
["bitfinex","SOLUSD",1765914680891,11.62776413,128.08,128.06,8.56]
["bitfinex","SOLUSD",1765914681087,3.81986189,128.07,128.06,8.56]
["bitfinex","SOLUSD",1765914681518,11.62776413,128.08,128.06,8.56]
["bitfinex","SOLUSD",1765914681997,7.80790224,128.08,128.06,8.56]
["bitfinex","SOLUSD",1765914682201,11.62776413,128.08,128.06,8.56]
["bitfinex","SOLUSD",1765914682402,0.72,128.07,128.06,8.56]
["bitfinex","SOLUSD",1765914683508,0.72,128.06,128.04,8.56]
["bitfinex","SOLUSD",1765914684375,0.72,128.07,128.04,8.56]
["bitfinex","SOLUSD",1765914685279,0.72,128.09,128.05,0.65]
["bitfinex","SOLUSD",1765914685803,10.43767296,128.12,128.07,0.65]
["bitfinex","SOLUSD",1765914685972,0.72,128.12,128.08,12.37986189]
["bitfinex","SOLUSD",1765914686177,0.72,128.12,128.08,9.21]
["bitfinex","SOLUSD",1765914686383,0.72,128.12,128.09,4.46986189]
["bitfinex","SOLUSD",1765914686580,0.72,128.12,128.09,0.65]
["bitfinex","SOLUSD",1765914686790,0.72,128.12,128.08,13.02986189]
["bitfinex","SOLUSD",1765914687585,0.72,128.12,128.1,7.80640124]
["bitfinex","SOLUSD",1765914687902,0.72,128.13,128.11,8.56]
["bitfinex","SOLUSD",1765914688882,0.72,128.15,128.11,9.21]
["bitfinex","SOLUSD",1765914689209,0.72,128.15,128.12,0.65]
["bitfinex","SOLUSD",1765914689792,0.72,128.15,128.13,7.80457348]
["bitfinex","SOLUSD",1765914689989,0.72,128.14,128.09,3.80493896]
["bitfinex","SOLUSD",1765914690292,0.72,128.14,128.1,9.21]
["bitfinex","SOLUSD",1765914690609,0.72,128.14,128.1,13.01493896]
["bitfinex","SOLUSD",1765914690786,0.72,128.14,128.11,8.56]
["bitfinex","SOLUSD",1765914691482,0.72,128.14,128.11,17.01571672]
["bitfinex","SOLUSD",1765914692005,0.72,128.16,128.11,20.17065568]
["bitfinex","SOLUSD",1765914692203,0.72,128.17,128.13,4.45493896]
["bitfinex","SOLUSD",1765914692508,0.72,128.17,128.14,8.56]
["bitfinex","SOLUSD",1765914693207,0.72,128.16,128.14,8.56]
["bitfinex","SOLUSD",1765914693406,0.72,128.16,128.14,16.36382901]
["bitfinex","SOLUSD",1765914693604,0.72,128.17,128.14,16.36382901]
["bitfinex","SOLUSD",1765914693787,0.69,128.18,128.15,0.65]
["bitfinex","SOLUSD",1765914695193,0.69,128.18,128.14,40.368679]
["bitfinex","SOLUSD",1765914695392,0.69,128.18,128.15,0.69]
["bitfinex","SOLUSD",1765914695908,0.69,128.18,128.16,8.56]
["bitfinex","SOLUSD",1765914696916,0.66,128.18,128.16,8.56]
["bitfinex","SOLUSD",1765914697897,0.66,128.16,128.12,24.00738963]
["bitfinex","SOLUSD",1765914698101,0.66,128.16,128.13,8.56]
["bitfinex","SOLUSD",1765914698307,0.66,128.14,128.1,24.0101091]
["bitfinex","SOLUSD",1765914698509,0.66,128.14,128.11,13.05493896]
["bitfinex","SOLUSD",1765914698709,0.66,128.14,128.11,7.80579189]
["bitfinex","SOLUSD",1765914698908,0.66,128.14,128.12,8.56]
["bitfinex","SOLUSD",1765914699791,4.46493896,128.15,128.12,8.56]
["bitfinex","SOLUSD",1765914700017,7.80232455,128.17,128.12,8.56]
["bitfinex","SOLUSD",1765914700315,0.66,128.18,128.15,8.49302755]
["bitfinex","SOLUSD",1765914700516,0.66,128.18,128.16,8.56]
["bitfinex","SOLUSD",1765914701912,0.66,128.17,128.14,7.80381305]
["bitfinex","SOLUSD",1765914702113,0.66,128.16,128.12,0.69]
["bitfinex","SOLUSD",1765914702335,0.66,128.16,128.13,8.56]
["bitfinex","SOLUSD",1765914702820,0.66,128.16,128.13,16.36423228]
["bitfinex","SOLUSD",1765914703321,0.66,128.15,128.14,8.56]
["bitfinex","SOLUSD",1765914705096,8.46355037,128.15,128.11,8.49557897]
["bitfinex","SOLUSD",1765914705319,0.66,128.16,128.12,9.25]
["bitfinex","SOLUSD",1765914705500,0.66,128.16,128.12,13.05493896]
["bitfinex","SOLUSD",1765914706411,0.66,128.16,128.12,20.85952022]
["bitfinex","SOLUSD",1765914707001,0.66,128.16,128.13,3.80493896]
["bitfinex","SOLUSD",1765914707203,8.46276347,128.16,128.12,17.05458126]
["bitfinex","SOLUSD",1765914707402,8.46276347,128.16,128.13,3.80493896]
["bitfinex","SOLUSD",1765914708020,0.66,128.18,128.12,35.87753786]
["bitfinex","SOLUSD",1765914708228,7.8009205,128.19,128.15,0.69]
["bitfinex","SOLUSD",1765914708401,0.66,128.18,128.16,8.56]
["bitfinex","SOLUSD",1765914708933,8.46154682,128.18,128.16,8.56]
["bitfinex","SOLUSD",1765914709921,0.66,128.17,128.14,11.60863331]
["bitfinex","SOLUSD",1765914710126,0.66,128.17,128.15,8.56]
["bitfinex","SOLUSD",1765914711131,12.26648578,128.18,128.15,8.56]
["bitfinex","SOLUSD",1765914711432,0.66,128.17,128.15,8.56]
["bitfinex","SOLUSD",1765914712303,0.66,128.17,128.16,8.56]
["bitfinex","SOLUSD",1765914712506,12.26707674,128.17,128.16,8.56]
["bitfinex","SOLUSD",1765914712903,0.66,128.16,128.14,8.56]
["bitfinex","SOLUSD",1765914713113,0.66,128.15,128.14,8.56]
["bitfinex","SOLUSD",1765914715205,8.46335544,128.15,128.14,8.56]
["bitfinex","SOLUSD",1765914715732,0.66,128.14,128.13,8.56]
["bitfinex","SOLUSD",1765914715919,0.66,128.13,128.11,7.80549104]
["bitfinex","SOLUSD",1765914716126,0.66,128.13,128.12,8.56]
["bitfinex","SOLUSD",1765914716312,0.66,128.14,128.12,8.56]
["bitfinex","SOLUSD",1765914716525,0.66,128.13,128.12,8.56]
["bitfinex","SOLUSD",1765914717609,0.66,128.12,128.11,8.56]
["bitfinex","SOLUSD",1765914718510,8.46517567,128.13,128.11,8.56]
["bitfinex","SOLUSD",1765914720208,11.60878254,128.15,128.11,16.36572686]
["bitfinex","SOLUSD",1765914720414,0.66,128.15,128.12,0.69]
["bitfinex","SOLUSD",1765914720614,12.2679835,128.16,128.12,0.69]
["bitfinex","SOLUSD",1765914720923,12.2679835,128.16,128.11,40.37514556]
["bitfinex","SOLUSD",1765914720924,0.66,128.15,128.11,40.37514556]
["bitfinex","SOLUSD",1765914721618,0.66,128.15,128.11,39.68514556]
["bitfinex","SOLUSD",1765914721937,0.66,128.15,128.12,8.49489237]
["bitfinex","SOLUSD",1765914722317,12.26731593,128.17,128.13,0.69]
["bitfinex","SOLUSD",1765914722514,0.66,128.16,128.14,8.56]
["bitfinex","SOLUSD",1765914728847,0.69,128.14,128.08,11.13767296]
["bitfinex","SOLUSD",1765914729048,2.43519677,128.13,128.09,9.26]
["bitfinex","SOLUSD",1765914729342,3.12519677,128.13,128.1,0.7]
["bitfinex","SOLUSD",1765914729746,0.69,128.13,128.1,0.7]
["bitfinex","SOLUSD",1765914730049,8.4946085,128.13,128.1,8.5060429]
["bitfinex","SOLUSD",1765914730745,8.4946085,128.13,128.1,7.8060429]
["bitfinex","SOLUSD",1765914730946,10.92980527,128.13,128.1,7.8060429]
["bitfinex","SOLUSD",1765914731141,8.4946085,128.13,128.1,7.8060429]
["bitfinex","SOLUSD",1765914731348,8.4946085,128.13,128.1,8.5060429]
["bitfinex","SOLUSD",1765914732242,8.4946085,128.13,128.09,10.99519677]
["bitfinex","SOLUSD",1765914732243,10.92980527,128.13,128.09,17.06692188]
["bitfinex","SOLUSD",1765914732543,0.69,128.11,128.1,8.56]
["bitfinex","SOLUSD",1765914734142,3.12519677,128.12,128.1,8.56]
["bitfinex","SOLUSD",1765914734345,7.80579189,128.11,128.1,8.56]
["bitfinex","SOLUSD",1765914734845,10.93098866,128.11,128.08,0.7]
["bitfinex","SOLUSD",1765914735041,10.93098866,128.11,128.1,8.56]
["bitfinex","SOLUSD",1765914735646,2.43519677,128.11,128.1,8.56]
["bitfinex","SOLUSD",1765914735853,10.93010087,128.13,128.1,8.56]
["bitfinex","SOLUSD",1765914736536,10.93010087,128.13,128.1,9.26]
["bitfinex","SOLUSD",1765914736730,10.92946015,128.14,128.1,17.06628023]
["bitfinex","SOLUSD",1765914737137,0.69,128.13,128.1,17.06628023]
["bitfinex","SOLUSD",1765914737338,0.69,128.15,128.12,0.7]
["bitfinex","SOLUSD",1765914737530,8.49274656,128.16,128.13,9.26]
["bitfinex","SOLUSD",1765914737729,8.49240902,128.17,128.13,11.69519677]
["bitfinex","SOLUSD",1765914738221,8.49240902,128.17,128.13,19.49950533]
["bitfinex","SOLUSD",1765914738423,8.49240902,128.17,128.13,18.79950533]
["bitfinex","SOLUSD",1765914738731,8.49240902,128.17,128.14,0.7]
["bitfinex","SOLUSD",1765914738931,8.49240902,128.17,128.13,19.49950533]
["bitfinex","SOLUSD",1765914739853,8.49240902,128.17,128.13,18.79950533]
["bitfinex","SOLUSD",1765914740055,8.49240902,128.17,128.14,0.7]
["bitfinex","SOLUSD",1765914740724,7.80240902,128.17,128.14,0.7]
["bitfinex","SOLUSD",1765914740922,8.49175852,128.18,128.14,10.93913933]
["bitfinex","SOLUSD",1765914741136,7.80175852,128.18,128.15,0.7]
["bitfinex","SOLUSD",1765914741342,7.80175852,128.18,128.16,8.56]
["bitfinex","SOLUSD",1765914741579,2.43519677,128.2,128.16,9.26]
["bitfinex","SOLUSD",1765914741580,10.92611694,128.2,128.16,9.26]
["bitfinex","SOLUSD",1765914742138,2.43519677,128.18,128.12,19.51195179]
["bitfinex","SOLUSD",1765914742440,0.69,128.17,128.14,8.50362503]
["bitfinex","SOLUSD",1765914742635,3.12519677,128.18,128.14,8.50362503]
["bitfinex","SOLUSD",1765914743857,3.12519677,128.18,128.15,7.80330443]
["bitfinex","SOLUSD",1765914743858,0.69,128.18,128.15,7.80330443]
["bitfinex","SOLUSD",1765914744034,8.49161377,128.18,128.16,8.56]
["bitfinex","SOLUSD",1765914744551,29.74063328,128.18,128.14,0.7]
["bitfinex","SOLUSD",1765914744751,0.69,128.15,128.13,7.80421505]
["bitfinex","SOLUSD",1765914744955,0.69,128.16,128.14,8.56]
["bitfinex","SOLUSD",1765914745158,0.69,128.16,128.14,16.36392722]
["bitfinex","SOLUSD",1765914745363,0.69,128.16,128.14,8.56]
["bitfinex","SOLUSD",1765914745660,2.43519677,128.17,128.14,8.56]
["bitfinex","SOLUSD",1765914745859,0.69,128.17,128.14,8.56]
["bitfinex","SOLUSD",1765914746251,8.49229054,128.17,128.14,16.36393859]
["bitfinex","SOLUSD",1765914746449,19.50151322,128.2,128.14,19.49913536]
["bitfinex","SOLUSD",1765914746652,0.69,128.19,128.15,3.13519677]
["bitfinex","SOLUSD",1765914746853,0.69,128.18,128.15,0.7]
["bitfinex","SOLUSD",1765914747355,3.12519677,128.18,128.15,0.7]
["bitfinex","SOLUSD",1765914748139,0.69,128.15,128.13,7.80417688]
["bitfinex","SOLUSD",1765914748343,0.69,128.16,128.15,8.56]
["bitfinex","SOLUSD",1765914749170,10.92766632,128.17,128.15,8.56]
["bitfinex","SOLUSD",1765914751579,0.69,128.2,128.15,16.36332223]
["bitfinex","SOLUSD",1765914751755,3.12519677,128.18,128.15,16.36332223]
["bitfinex","SOLUSD",1765914752067,0.69,128.17,128.15,16.36332223]
["bitfinex","SOLUSD",1765914752452,3.12519677,128.18,128.15,16.36332223]
["bitfinex","SOLUSD",1765914752842,10.92680445,128.18,128.15,17.06332223]
["bitfinex","SOLUSD",1765914753469,3.12519677,128.18,128.15,17.06332223]
["bitfinex","SOLUSD",1765914754663,10.95641151,128.19,128.15,17.02332223]
["bitfinex","SOLUSD",1765914754864,10.95641151,128.19,128.16,0.66]
["bitfinex","SOLUSD",1765914756175,20.21976719,128.21,128.17,0.66]
["bitfinex","SOLUSD",1765914756357,17.08332223,128.26,128.21,0.66]
["bitfinex","SOLUSD",1765914756561,0.72,128.26,128.23,0.66]
["bitfinex","SOLUSD",1765914757066,0.72,128.23,128.21,8.56]
["bitfinex","SOLUSD",1765914757246,3.15519677,128.23,128.21,8.56]
["bitfinex","SOLUSD",1765914757450,2.43519677,128.23,128.21,8.56]
["bitfinex","SOLUSD",1765914757750,3.15519677,128.24,128.21,8.56]
["bitfinex","SOLUSD",1765914758251,2.43519677,128.22,128.21,8.56]
["bitfinex","SOLUSD",1765914758451,3.15519677,128.22,128.21,8.56]
["bitfinex","SOLUSD",1765914758850,8.51848709,128.23,128.21,8.56]
["bitfinex","SOLUSD",1765914761051,15.03399269,128.23,128.21,8.56]
["bitfinex","SOLUSD",1765914763655,0.72,128.2,128.18,8.56]
["bitfinex","SOLUSD",1765914763854,8.52047072,128.2,128.18,8.56]
["bitfinex","SOLUSD",1765914764080,15.03550436,128.21,128.18,8.56]
["bitfinex","SOLUSD",1765914764678,0.72,128.23,128.18,16.3614458]
["bitfinex","SOLUSD",1765914764877,0.72,128.24,128.21,0.66]
["bitfinex","SOLUSD",1765914765077,0.72,128.24,128.22,8.56]
["bitfinex","SOLUSD",1765914765281,0.72,128.25,128.22,15.0755056]
["bitfinex","SOLUSD",1765914765460,0.72,128.25,128.22,15.7355056]
["bitfinex","SOLUSD",1765914765660,8.51751802,128.25,128.22,15.0755056]
["bitfinex","SOLUSD",1765914765862,8.51751802,128.25,128.22,8.56]
["bitfinex","SOLUSD",1765914767358,0.72,128.24,128.22,8.56]
["bitfinex","SOLUSD",1765914767764,7.2355056,128.23,128.18,0.66]
["bitfinex","SOLUSD",1765914767975,0.72,128.21,128.19,8.56]
["bitfinex","SOLUSD",1765914768277,0.72,128.21,128.19,16.36090762]
["bitfinex","SOLUSD",1765914768469,7.2355056,128.22,128.19,16.36090762]
["bitfinex","SOLUSD",1765914768664,0.72,128.22,128.19,16.36090762]
["bitfinex","SOLUSD",1765914769466,8.51946065,128.22,128.19,16.36090762]
["bitfinex","SOLUSD",1765914769666,15.03496625,128.22,128.19,8.56]
["bitfinex","SOLUSD",1765914769972,8.51863547,128.23,128.19,23.5363259]
["bitfinex","SOLUSD",1765914771186,8.51863547,128.23,128.2,8.46015006]
["bitfinex","SOLUSD",1765914771384,0.72,128.22,128.21,8.56]
["bitfinex","SOLUSD",1765914772557,0.72,128.21,128.2,8.56]
["bitfinex","SOLUSD",1765914772858,7.2355056,128.21,128.2,8.56]
["bitfinex","SOLUSD",1765914773276,8.51970361,128.21,128.2,8.56]
["bitfinex","SOLUSD",1765914774867,0.72,128.21,128.2,8.56]
["bitfinex","SOLUSD",1765914776387,8.51970361,128.21,128.2,8.56]
["bitfinex","SOLUSD",1765914776667,0.72,128.2,128.17,8.56]
["bitfinex","SOLUSD",1765914776976,0.72,128.18,128.17,8.56]
["bitfinex","SOLUSD",1765914777385,7.2355056,128.18,128.17,8.56]
["bitfinex","SOLUSD",1765914778383,0.72,128.18,128.17,8.56]
["bitfinex","SOLUSD",1765914779566,7.80135956,128.19,128.17,8.56]
["bitfinex","SOLUSD",1765914779765,0.72,128.18,128.17,8.56]
["bitfinex","SOLUSD",1765914781890,8.52152909,128.18,128.17,8.56]
["bitfinex","SOLUSD",1765914782278,7.80111578,128.19,128.17,8.56]
["bitfinex","SOLUSD",1765914782483,0.72,128.23,128.18,0.66]
["bitfinex","SOLUSD",1765914782678,0.72,128.22,128.18,3.0942818]
["bitfinex","SOLUSD",1765914783969,0.72,128.21,128.18,10.89537509]
["bitfinex","SOLUSD",1765914785581,8.51936486,128.22,128.19,8.49082112]
["bitfinex","SOLUSD",1765914785894,8.51936486,128.22,128.2,8.56]
["bitfinex","SOLUSD",1765914786079,7.79936486,128.22,128.2,8.56]
["bitfinex","SOLUSD",1765914786279,0.72,128.21,128.2,8.56]
["bitfinex","SOLUSD",1765914788483,12.3208432,128.22,128.2,8.56]
["bitfinex","SOLUSD",1765914788679,12.32118195,128.21,128.17,7.80172262]
["bitfinex","SOLUSD",1765914788888,12.32118195,128.21,128.16,8.49225265]
["bitfinex","SOLUSD",1765914788889,0.72,128.2,128.16,8.49225265]
["bitfinex","SOLUSD",1765914789095,0.72,128.19,128.17,8.56]
["bitfinex","SOLUSD",1765914790985,8.52098127,128.19,128.17,8.56]
["bitfinex","SOLUSD",1765914791181,0.72,128.18,128.17,8.56]
["bitfinex","SOLUSD",1765914792302,12.32245961,128.19,128.17,8.56]
["bitfinex","SOLUSD",1765914792478,8.52098127,128.19,128.17,8.56]
["bitfinex","SOLUSD",1765914793599,0.72,128.18,128.17,8.56]
["bitfinex","SOLUSD",1765914793985,12.32245961,128.19,128.17,8.56]
["bitfinex","SOLUSD",1765914794191,0.72,128.18,128.17,8.56]
["bitfinex","SOLUSD",1765914794590,4.52147834,128.18,128.14,7.80368249]
["bitfinex","SOLUSD",1765914794897,0.72,128.17,128.15,8.56]
["bitfinex","SOLUSD",1765914796001,8.52193237,128.18,128.15,17.05334102]
["bitfinex","SOLUSD",1765914796177,0.72,128.2,128.16,3.80147834]
["bitfinex","SOLUSD",1765914796373,0.72,128.2,128.16,0.69]
["bitfinex","SOLUSD",1765914796611,0.72,128.19,128.16,0.69]
["bitfinex","SOLUSD",1765914797297,0.72,128.19,128.16,8.49225273]
["bitfinex","SOLUSD",1765914801690,0.72,128.16,128.13,0.69]
["bitfinex","SOLUSD",1765914801889,12.32441304,128.16,128.14,8.56]
["bitfinex","SOLUSD",1765914802407,0.72,128.14,128.1,0.69]
["bitfinex","SOLUSD",1765914802607,0.72,128.15,128.12,8.56]
["bitfinex","SOLUSD",1765914802810,0.72,128.15,128.12,9.25]
["bitfinex","SOLUSD",1765914802984,0.72,128.15,128.12,8.56]
["bitfinex","SOLUSD",1765914803492,4.52147834,128.15,128.12,9.25]
["bitfinex","SOLUSD",1765914803685,4.52147834,128.15,128.12,8.56]
["bitfinex","SOLUSD",1765914804003,12.32525649,128.15,128.12,8.56]
["bitfinex","SOLUSD",1765914804209,4.52147834,128.13,128.08,0.69]
["bitfinex","SOLUSD",1765914804394,3.80147834,128.12,128.09,17.05662496]
["bitfinex","SOLUSD",1765914804599,4.52147834,128.13,128.09,17.05662496]
["bitfinex","SOLUSD",1765914804920,4.52147834,128.13,128.1,7.8063349]
["bitfinex","SOLUSD",1765914805118,4.52147834,128.14,128.11,7.80576466]
["bitfinex","SOLUSD",1765914805279,7.80377815,128.15,128.12,8.56]
["bitfinex","SOLUSD",1765914805280,4.52147834,128.13,128.12,8.56]
["bitfinex","SOLUSD",1765914805684,0.72,128.13,128.12,8.56]
["bitfinex","SOLUSD",1765914807090,8.52457348,128.13,128.12,8.56]
["bitfinex","SOLUSD",1765914808201,8.52424567,128.14,128.12,8.56]
["bitfinex","SOLUSD",1765914811913,7.80424567,128.14,128.12,8.56]
["bitfinex","SOLUSD",1765914812111,8.52424567,128.14,128.12,8.56]
["bitfinex","SOLUSD",1765914816488,7.80424567,128.14,128.12,8.56]
["bitfinex","SOLUSD",1765914816823,0.67,128.13,128.12,8.56]
["bitfinex","SOLUSD",1765914817405,12.27572401,128.14,128.12,8.56]
["bitfinex","SOLUSD",1765914817802,0.67,128.12,128.07,0.66]
["bitfinex","SOLUSD",1765914818008,0.67,128.11,128.08,9.22]
["bitfinex","SOLUSD",1765914818420,3.80147834,128.13,128.08,20.16894106]
["bitfinex","SOLUSD",1765914818723,0.67,128.13,128.09,4.46147834]
["bitfinex","SOLUSD",1765914818907,0.67,128.13,128.1,0.66]
["bitfinex","SOLUSD",1765914819400,0.67,128.13,128.09,3.80147834]
["bitfinex","SOLUSD",1765914819401,8.47498251,128.13,128.09,11.60819159]
["bitfinex","SOLUSD",1765914819727,8.47498251,128.13,128.09,12.26819159]
["bitfinex","SOLUSD",1765914820220,8.47498251,128.13,128.09,11.60819159]
["bitfinex","SOLUSD",1765914820527,0.67,128.12,128.09,12.26819159]
["bitfinex","SOLUSD",1765914820725,7.80579189,128.11,128.08,7.80747356]
["bitfinex","SOLUSD",1765914821023,4.47147834,128.1,128.07,17.02784003]
["bitfinex","SOLUSD",1765914821227,4.47147834,128.1,128.07,8.56]
["bitfinex","SOLUSD",1765914821429,4.47147834,128.1,128.07,16.3681488]
["bitfinex","SOLUSD",1765914822819,0.67,128.07,128.04,8.4697327]
["bitfinex","SOLUSD",1765914823013,0.67,128.07,128.05,8.56]
["bitfinex","SOLUSD",1765914823808,4.47147834,128.07,128.05,8.56]
["bitfinex","SOLUSD",1765914824524,3.80147834,128.07,128.05,8.56]
["bitfinex","SOLUSD",1765914824731,7.80762023,128.08,128.05,9.22]
["bitfinex","SOLUSD",1765914824919,0.67,128.07,128.05,8.56]
["bitfinex","SOLUSD",1765914825227,4.47147834,128.06,128.05,8.56]
["bitfinex","SOLUSD",1765914826222,4.47147834,128.06,128.0,19.53066553]
["bitfinex","SOLUSD",1765914826223,0.67,128.05,128.0,7.81221732]
["bitfinex","SOLUSD",1765914826531,27.32667082,128.08,128.01,9.22]
["bitfinex","SOLUSD",1765914826532,4.47147834,128.04,128.01,9.22]
["bitfinex","SOLUSD",1765914826729,12.28179103,128.04,128.01,9.22]
["bitfinex","SOLUSD",1765914826932,0.67,128.03,128.01,8.56]
["bitfinex","SOLUSD",1765914827628,12.28179103,128.04,128.01,8.56]
["bitfinex","SOLUSD",1765914827930,0.67,128.03,128.01,8.56]
["bitfinex","SOLUSD",1765914828716,11.61179103,128.04,128.01,8.56]
["bitfinex","SOLUSD",1765914828934,12.28179103,128.04,128.01,8.56]
["bitfinex","SOLUSD",1765914829232,0.67,128.03,128.01,8.56]
["bitfinex","SOLUSD",1765914829420,12.28179103,128.04,128.01,9.22]
["bitfinex","SOLUSD",1765914830036,0.67,128.03,128.01,8.56]
["bitfinex","SOLUSD",1765914830240,3.80147834,128.02,127.96,48.71439811]
["bitfinex","SOLUSD",1765914830420,4.47147834,128.01,127.97,8.56]
["bitfinex","SOLUSD",1765914830734,0.67,128.01,127.98,8.47337585]
["bitfinex","SOLUSD",1765914831925,8.48202807,128.01,127.98,8.47337585]
["bitfinex","SOLUSD",1765914832320,0.67,128.0,127.97,9.22]
["bitfinex","SOLUSD",1765914832528,0.67,127.99,127.97,8.56]
["bitfinex","SOLUSD",1765914833316,0.67,127.98,127.97,8.56]
["bitfinex","SOLUSD",1765914833816,4.48421762,127.98,127.97,8.56]
["bitfinex","SOLUSD",1765914834025,3.81421762,127.98,127.97,8.56]
["bitfinex","SOLUSD",1765914834738,12.29759327,127.99,127.95,0.86]
["bitfinex","SOLUSD",1765914834933,0.67,127.98,127.96,8.56]
["bitfinex","SOLUSD",1765914835226,8.48264368,128.0,127.97,0.66]
["bitfinex","SOLUSD",1765914835430,12.2968613,128.0,127.96,8.56]
["bitfinex","SOLUSD",1765914835639,0.67,127.99,127.96,8.56]
["bitfinex","SOLUSD",1765914835939,4.48421762,127.99,127.96,9.22]
["bitfinex","SOLUSD",1765914836639,0.67,127.99,127.96,9.22]
["bitfinex","SOLUSD",1765914836841,12.2963373,128.01,127.97,0.66]
["bitfinex","SOLUSD",1765914837019,0.67,128.0,127.97,8.4740656]
["bitfinex","SOLUSD",1765914837218,0.67,128.0,127.97,0.66]
["bitfinex","SOLUSD",1765914838639,4.48421762,128.0,127.97,0.66]
["bitfinex","SOLUSD",1765914839161,0.67,127.99,127.96,17.03472006]
["bitfinex","SOLUSD",1765914839319,0.67,127.99,127.96,9.22]
["bitfinex","SOLUSD",1765914839521,4.48421762,127.99,127.96,9.22]
["bitfinex","SOLUSD",1765914839739,31.82820081,128.0,127.96,9.22]
["bitfinex","SOLUSD",1765914840346,0.67,127.98,127.96,8.56]
["bitfinex","SOLUSD",1765914840524,0.67,127.98,127.95,8.6753454]
["bitfinex","SOLUSD",1765914840725,4.48421762,127.99,127.96,8.56]
["bitfinex","SOLUSD",1765914841146,12.2976726,127.99,127.96,8.56]
["bitfinex","SOLUSD",1765914841944,12.2976726,127.99,127.96,17.0349346]
["bitfinex","SOLUSD",1765914842244,12.2976726,127.99,127.96,9.22]
["bitfinex","SOLUSD",1765914842827,19.52879276,128.02,127.96,16.37491131]
["bitfinex","SOLUSD",1765914843027,0.67,128.02,127.98,0.66]
["bitfinex","SOLUSD",1765914843231,8.48155625,128.02,127.99,8.56]
["bitfinex","SOLUSD",1765914843429,0.67,128.01,127.99,8.56]
["bitfinex","SOLUSD",1765914843944,0.66,128.04,128.0,0.67]
["bitfinex","SOLUSD",1765914844648,4.47421762,128.04,128.0,0.67]
["bitfinex","SOLUSD",1765914844825,12.28452228,128.04,128.0,8.48242488]
["bitfinex","SOLUSD",1765914845845,11.62452228,128.04,128.0,8.48242488]
["bitfinex","SOLUSD",1765914846044,0.66,128.03,128.0,8.48242488]
["bitfinex","SOLUSD",1765914846237,12.28452228,128.04,128.0,8.48242488]
["bitfinex","SOLUSD",1765914846444,0.66,128.03,128.0,8.48242488]
["bitfinex","SOLUSD",1765914846622,11.62452228,128.04,128.0,8.48242488]
["bitfinex","SOLUSD",1765914846825,12.28452228,128.04,128.0,8.48242488]
["bitfinex","SOLUSD",1765914847454,10.91053057,128.04,128.0,8.48242488]
["bitfinex","SOLUSD",1765914847653,0.66,128.03,128.0,8.48242488]
["bitfinex","SOLUSD",1765914848140,10.91053057,128.04,128.0,8.48242488]
["bitfinex","SOLUSD",1765914850652,8.47030466,128.04,128.01,0.67]
["bitfinex","SOLUSD",1765914850833,10.91053057,128.04,128.0,8.48242488]
["bitfinex","SOLUSD",1765914851541,10.91053057,128.04,128.0,7.81242488]
["bitfinex","SOLUSD",1765914851743,10.91053057,128.04,128.01,0.67]
["bitfinex","SOLUSD",1765914852560,10.91053057,128.04,128.02,8.56]
["bitfinex","SOLUSD",1765914852854,8.47030466,128.04,128.02,8.56]
["bitfinex","SOLUSD",1765914853857,3.10022591,128.06,128.03,0.67]
["bitfinex","SOLUSD",1765914854061,10.90932525,128.06,128.02,17.0411555]
["bitfinex","SOLUSD",1765914854233,0.66,128.05,128.02,17.0411555]
["bitfinex","SOLUSD",1765914854558,10.90932525,128.06,128.03,0.67]
["bitfinex","SOLUSD",1765914854857,10.90932525,128.06,128.02,17.0411555]
["bitfinex","SOLUSD",1765914855441,8.46909934,128.06,128.02,17.0411555]
["bitfinex","SOLUSD",1765914855772,10.90932525,128.06,128.02,17.0411555]
["bitfinex","SOLUSD",1765914857874,7.80909934,128.06,128.02,16.3711555]
["bitfinex","SOLUSD",1765914858077,7.80846964,128.07,128.04,0.67]
["bitfinex","SOLUSD",1765914858357,8.46846964,128.07,128.05,8.56]
["bitfinex","SOLUSD",1765914858557,10.90869555,128.07,128.05,8.56]
["bitfinex","SOLUSD",1765914858738,8.46846964,128.07,128.05,8.56]
["bitfinex","SOLUSD",1765914858938,10.90869555,128.07,128.05,8.56]
["bitfinex","SOLUSD",1765914859449,8.46846964,128.07,128.05,8.56]
["bitfinex","SOLUSD",1765914859652,10.90869555,128.07,128.05,8.56]
["bitfinex","SOLUSD",1765914860262,3.10022591,128.06,128.05,8.56]
["bitfinex","SOLUSD",1765914861747,0.66,128.06,128.05,8.56]
["bitfinex","SOLUSD",1765914861955,3.10022591,128.06,128.05,8.56]
["bitfinex","SOLUSD",1765914862339,10.90906551,128.06,128.05,8.56]
["bitfinex","SOLUSD",1765914862756,8.4688396,128.06,128.05,8.56]
["bitfinex","SOLUSD",1765914862954,10.90906551,128.06,128.05,8.56]
["bitfinex","SOLUSD",1765914863760,8.4688396,128.06,128.05,8.56]
["bitfinex","SOLUSD",1765914865642,10.90906551,128.06,128.05,8.56]
["bitfinex","SOLUSD",1765914867451,10.24875429,128.07,128.05,9.23]
["bitfinex","SOLUSD",1765914867737,8.46852838,128.07,128.05,8.56]
["bitfinex","SOLUSD",1765914868046,7.80852838,128.07,128.05,8.56]
["bitfinex","SOLUSD",1765914868451,8.46852838,128.07,128.05,8.56]
["bitfinex","SOLUSD",1765914868647,0.66,128.06,128.05,8.56]
["bitfinex","SOLUSD",1765914873472,7.80794939,128.08,128.06,0.67]
["bitfinex","SOLUSD",1765914873772,2.44022591,128.07,128.05,8.56]
["bitfinex","SOLUSD",1765914874072,0.69,128.06,128.03,8.47028722]
["bitfinex","SOLUSD",1765914874278,0.69,128.06,128.05,8.56]
["bitfinex","SOLUSD",1765914875072,0.66,128.06,128.05,8.56]
["bitfinex","SOLUSD",1765914875270,10.90887047,128.07,128.05,8.56]
["bitfinex","SOLUSD",1765914875457,8.46864456,128.07,128.05,8.56]
["bitfinex","SOLUSD",1765914875661,10.90887047,128.07,128.05,8.56]
["bitfinex","SOLUSD",1765914875859,0.66,128.06,128.05,8.56]
["bitfinex","SOLUSD",1765914876363,3.10022591,128.06,128.05,8.56]
["bitfinex","SOLUSD",1765914876564,0.66,128.06,128.05,8.56]
["bitfinex","SOLUSD",1765914877677,8.4688396,128.06,128.05,8.56]
["bitfinex","SOLUSD",1765914879076,0.66,128.05,128.03,7.81064624]
["bitfinex","SOLUSD",1765914879255,0.66,128.05,128.03,8.56]
["bitfinex","SOLUSD",1765914879460,10.90906551,128.06,128.03,9.28]
["bitfinex","SOLUSD",1765914880292,0.66,128.08,128.04,0.72]
["bitfinex","SOLUSD",1765914880654,0.66,128.05,128.0,0.72]
["bitfinex","SOLUSD",1765914880853,0.66,128.05,128.02,0.72]
["bitfinex","SOLUSD",1765914881066,3.10022591,128.05,128.02,0.72]
["bitfinex","SOLUSD",1765914881352,0.66,128.04,128.01,16.37138269]
["bitfinex","SOLUSD",1765914881551,0.66,128.04,128.01,17.09138269]
["bitfinex","SOLUSD",1765914881772,2.44022591,128.04,128.01,16.37138269]
["bitfinex","SOLUSD",1765914881971,10.90987764,128.05,128.02,0.72]
["bitfinex","SOLUSD",1765914882380,10.90987764,128.05,128.02,8.53120836]
["bitfinex","SOLUSD",1765914882381,0.66,128.05,128.02,8.53120836]
["bitfinex","SOLUSD",1765914882959,0.66,128.05,128.03,0.72]
["bitfinex","SOLUSD",1765914883367,0.66,128.05,128.02,8.53120836]
["bitfinex","SOLUSD",1765914883772,8.46962331,128.05,128.02,8.53120836]
["bitfinex","SOLUSD",1765914884381,0.66,128.05,128.02,7.81120836]
["bitfinex","SOLUSD",1765914884581,0.66,128.05,128.01,8.56]
["bitfinex","SOLUSD",1765914884582,2.44022591,128.05,128.01,16.37177018]
["bitfinex","SOLUSD",1765914884880,3.10022591,128.05,128.02,0.72]
["bitfinex","SOLUSD",1765914885482,10.90987414,128.05,128.02,0.72]
["bitfinex","SOLUSD",1765914885856,0.66,128.04,128.01,17.09177018]
["bitfinex","SOLUSD",1765914886474,10.24987414,128.05,128.01,16.37177018]
["bitfinex","SOLUSD",1765914886701,8.46964823,128.05,128.02,0.72]
["bitfinex","SOLUSD",1765914888304,8.46964823,128.05,128.02,8.53106176]
["bitfinex","SOLUSD",1765914888602,7.80916922,128.06,128.03,8.53037197]
["bitfinex","SOLUSD",1765914888759,8.46916922,128.06,128.03,8.53037197]
["bitfinex","SOLUSD",1765914889184,0.66,128.05,128.02,7.81097858]
["bitfinex","SOLUSD",1765914889383,0.66,128.05,128.02,8.53097858]
["bitfinex","SOLUSD",1765914889680,10.24939513,128.06,127.92,0.2]
["bitfinex","SOLUSD",1765914889681,21.68784379,128.03,127.92,0.2]
["bitfinex","SOLUSD",1765914889882,0.66,127.96,127.92,0.92]
["bitfinex","SOLUSD",1765914890085,0.66,127.96,127.92,8.73707675]
["bitfinex","SOLUSD",1765914890386,3.10022591,127.96,127.92,8.73707675]
["bitfinex","SOLUSD",1765914890573,3.10022591,127.96,127.93,8.01666362]
["bitfinex","SOLUSD",1765914890977,10.91516807,127.96,127.93,8.01666362]
["bitfinex","SOLUSD",1765914891176,10.91516807,127.96,127.93,0.2]
["bitfinex","SOLUSD",1765914891489,10.91516807,127.96,127.93,8.0167658]
["bitfinex","SOLUSD",1765914893683,10.91516807,127.96,127.93,0.2]
["bitfinex","SOLUSD",1765914896705,8.47494216,127.96,127.93,0.2]
["bitfinex","SOLUSD",1765914896993,10.91516807,127.96,127.93,0.2]
["bitfinex","SOLUSD",1765914897371,10.25516807,127.96,127.93,0.92]
["bitfinex","SOLUSD",1765914897571,10.91516807,127.96,127.93,0.92]
["bitfinex","SOLUSD",1765914899768,10.254824,127.97,127.95,0.92]
["bitfinex","SOLUSD",1765914900090,10.914824,127.97,127.95,0.2]
["bitfinex","SOLUSD",1765914900293,8.47459809,127.97,127.95,0.2]
["bitfinex","SOLUSD",1765914900589,10.914824,127.97,127.95,0.2]
["bitfinex","SOLUSD",1765914900770,0.66,127.96,127.95,0.2]
["bitfinex","SOLUSD",1765914900972,10.914824,127.97,127.95,0.2]
["bitfinex","SOLUSD",1765914901170,10.9177722,127.97,127.95,0.2]
["bitfinex","SOLUSD",1765914901492,10.2577722,127.97,127.95,0.2]
["bitfinex","SOLUSD",1765914901787,3.10317411,127.96,127.95,0.2]
["bitfinex","SOLUSD",1765914902295,10.91811627,127.96,127.95,0.2]
["bitfinex","SOLUSD",1765914903096,19.72806119,127.96,127.95,0.2]
["bitfinex","SOLUSD",1765914904686,30.16573415,127.96,127.95,0.2]
["bitfinex","SOLUSD",1765914909503,31.54126279,127.96,127.95,0.2]
["bitfinex","SOLUSD",1765914914410,31.54126279,127.96,127.95,1e-08]
["bitfinex","SOLUSD",1765914914714,21.10358983,127.96,127.95,1e-08]
["bitfinex","SOLUSD",1765914915492,0.72,127.94,127.93,1e-08]
["bitfinex","SOLUSD",1765914915708,13.09870275,127.94,127.93,1e-08]
["bitfinex","SOLUSD",1765914915894,0.72,127.9,127.88,0.2]
["bitfinex","SOLUSD",1765914916102,10.43767296,127.89,127.88,0.2]
["bitfinex","SOLUSD",1765914916512,11.15767296,127.89,127.88,0.2]
["bitfinex","SOLUSD",1765914917596,18.9768926,127.89,127.88,0.2]
["bitfinex","SOLUSD",1765914919111,22.79559535,127.89,127.88,0.2]
["bitfinex","SOLUSD",1765914919285,18.2568926,127.89,127.88,0.2]
["bitfinex","SOLUSD",1765914919700,18.9768926,127.89,127.88,0.2]
["bitfinex","SOLUSD",1765914920091,18.2568926,127.89,127.88,0.2]
["bitfinex","SOLUSD",1765914920589,18.9768926,127.89,127.88,0.2]
["bitfinex","SOLUSD",1765914921613,27.78683752,127.89,127.88,0.2]
["bitfinex","SOLUSD",1765914921787,31.60554027,127.89,127.88,0.2]
["bitfinex","SOLUSD",1765914922295,31.60554027,127.89,127.88,1e-08]
["bitfinex","SOLUSD",1765914922494,9.52994492,127.88,127.87,0.2]
["bitfinex","SOLUSD",1765914922699,21.92864767,127.88,127.87,0.2]
["bitfinex","SOLUSD",1765914924685,29.74847876,127.88,127.87,0.2]
["bitfinex","SOLUSD",1765914925726,39.46615172,127.88,127.87,0.2]
["bitfinex","SOLUSD",1765914926227,40.18615172,127.88,127.87,0.2]
["bitfinex","SOLUSD",1765914926895,0.72,127.87,127.82,0.86]
["bitfinex","SOLUSD",1765914927231,4.53870275,127.84,127.82,0.2]
["bitfinex","SOLUSD",1765914927394,3.81870275,127.84,127.82,0.86]
["bitfinex","SOLUSD",1765914927821,7.82288977,127.83,127.82,0.86]
["bitfinex","SOLUSD",1765914929629,7.82288977,127.83,127.82,0.2]
["bitfinex","SOLUSD",1765914929834,12.62864767,127.83,127.82,0.2]
["bitfinex","SOLUSD",1765914930129,9.52994492,127.83,127.82,0.2]
["bitfinex","SOLUSD",1765914930308,3.81870275,127.83,127.82,0.2]
["bitfinex","SOLUSD",1765914931904,10.43767296,127.84,127.82,0.2]
["bitfinex","SOLUSD",1765914932106,7.82173469,127.85,127.83,0.66]
["bitfinex","SOLUSD",1765914934011,3.81870275,127.84,127.82,0.89]
["bitfinex","SOLUSD",1765914935134,11.64156916,127.84,127.82,0.89]
["bitfinex","SOLUSD",1765914937434,7.82286641,127.84,127.82,0.2]
["bitfinex","SOLUSD",1765914937739,7.82286641,127.84,127.83,0.71]
["bitfinex","SOLUSD",1765914938118,7.82286641,127.84,127.82,0.91]
["bitfinex","SOLUSD",1765914939642,7.82191354,127.85,127.83,0.71]
["bitfinex","SOLUSD",1765914940651,11.63914538,127.87,127.83,0.71]
["bitfinex","SOLUSD",1765914941546,7.82044263,127.87,127.83,0.71]
["bitfinex","SOLUSD",1765914941842,7.82121774,127.86,127.83,7.82261108]
["bitfinex","SOLUSD",1765914942030,7.82121774,127.86,127.84,0.71]
["bitfinex","SOLUSD",1765914942553,11.63992049,127.86,127.83,0.71]
["bitfinex","SOLUSD",1765914947056,11.63938378,127.87,127.84,0.71]
["bitfinex","SOLUSD",1765914947632,18.25776944,127.88,127.84,3.81870275]
["bitfinex","SOLUSD",1765914947958,18.25776944,127.88,127.85,0.71]
["bitfinex","SOLUSD",1765914948656,22.07647219,127.88,127.85,0.71]
["bitfinex","SOLUSD",1765914949061,3.81870275,127.87,127.85,0.71]
["bitfinex","SOLUSD",1765914949744,22.07647219,127.88,127.85,0.71]
["bitfinex","SOLUSD",1765914953031,3.81870275,127.86,127.82,9.49]
["bitfinex","SOLUSD",1765914953241,4.53870275,127.85,127.82,9.49]
["bitfinex","SOLUSD",1765914953450,3.81870275,127.85,127.83,0.71]
["bitfinex","SOLUSD",1765914955844,11.64061487,127.85,127.83,0.71]
["bitfinex","SOLUSD",1765914958145,8.54105427,127.86,127.83,0.71]
["bitfinex","SOLUSD",1765914958345,3.81870275,127.85,127.83,0.71]
["bitfinex","SOLUSD",1765914958864,31.91239271,127.86,127.83,0.71]
["bitfinex","SOLUSD",1765914960360,7.82105427,127.86,127.83,0.71]
["bitfinex","SOLUSD",1765914960556,12.35975702,127.86,127.83,0.71]
["bitfinex","SOLUSD",1765914964650,8.54105427,127.86,127.83,0.71]
["bitfinex","SOLUSD",1765914964849,12.35975702,127.86,127.83,0.71]
["bitfinex","SOLUSD",1765914966448,0.69,127.85,127.82,9.46]
["bitfinex","SOLUSD",1765914966861,0.69,127.85,127.83,0.68]
["bitfinex","SOLUSD",1765914967367,12.32975702,127.86,127.83,0.68]
["bitfinex","SOLUSD",1765914967747,11.63975702,127.86,127.83,0.68]
["bitfinex","SOLUSD",1765914967949,10.43767296,127.88,127.83,0.68]
["bitfinex","SOLUSD",1765914967950,30.67776114,127.88,127.83,0.68]
["bitfinex","SOLUSD",1765914968247,12.32914538,127.87,127.83,0.68]
["bitfinex","SOLUSD",1765914968649,12.32914538,127.87,127.84,0.68]
["bitfinex","SOLUSD",1765914968852,8.51044263,127.87,127.84,0.68]
["bitfinex","SOLUSD",1765914969963,8.51117735,127.86,127.84,0.68]
["bitfinex","SOLUSD",1765914970268,7.82117735,127.86,127.84,0.68]
["bitfinex","SOLUSD",1765914973367,7.82117735,127.86,127.83,7.82276161]
["bitfinex","SOLUSD",1765914973571,8.51117735,127.86,127.83,0.68]
["bitfinex","SOLUSD",1765914973871,2.44680636,127.85,127.83,0.68]
["bitfinex","SOLUSD",1765914974256,10.95798371,127.86,127.83,0.68]
["bitfinex","SOLUSD",1765914974455,10.26798371,127.86,127.83,0.68]
["bitfinex","SOLUSD",1765914976074,3.13680636,127.85,127.83,0.68]
["bitfinex","SOLUSD",1765914976251,2.44680636,127.85,127.83,0.68]
["bitfinex","SOLUSD",1765914976451,30.5106194,127.86,127.83,0.68]
["bitfinex","SOLUSD",1765914977771,7.82117735,127.86,127.84,0.68]
["bitfinex","SOLUSD",1765914978863,0.69,127.85,127.82,17.28334595]
["bitfinex","SOLUSD",1765914979167,10.95798371,127.86,127.83,0.68]
["bitfinex","SOLUSD",1765914979568,10.95756994,127.87,127.83,7.82257562]
["bitfinex","SOLUSD",1765914979774,10.95756994,127.87,127.84,0.68]
["bitfinex","SOLUSD",1765914981075,8.51076358,127.87,127.84,0.68]
["bitfinex","SOLUSD",1765914981252,10.95756994,127.87,127.84,0.68]
["bitfinex","SOLUSD",1765914983258,8.51076358,127.87,127.84,0.68]
["bitfinex","SOLUSD",1765914983466,10.95756994,127.87,127.84,0.68]
["bitfinex","SOLUSD",1765914987581,10.43767296,127.87,127.85,0.68]
["bitfinex","SOLUSD",1765914987786,10.43767296,127.87,127.85,8.50149037]
["bitfinex","SOLUSD",1765914987958,10.43767296,127.87,127.84,2.44680636]
["bitfinex","SOLUSD",1765914987959,10.43767296,127.87,127.86,0.68]
["bitfinex","SOLUSD",1765914988590,10.43767296,127.87,127.85,7.82161938]
["bitfinex","SOLUSD",1765914988877,10.43767296,127.87,127.85,8.50161938]
["bitfinex","SOLUSD",1765914989075,10.43767296,127.87,127.85,17.08161938]
["bitfinex","SOLUSD",1765914989585,8.51015734,127.88,127.85,16.40161938]
["bitfinex","SOLUSD",1765914989757,7.82015734,127.88,127.86,0.68]
["bitfinex","SOLUSD",1765914991197,10.43767296,127.89,127.86,0.68]
["bitfinex","SOLUSD",1765914991394,4.77744264,127.92,127.89,0.68]
["bitfinex","SOLUSD",1765914991395,20.23415486,127.92,127.89,0.68]
["bitfinex","SOLUSD",1765914991601,0.69,127.9,127.87,0.68]
["bitfinex","SOLUSD",1765914992254,8.50799702,127.91,127.87,0.68]
["bitfinex","SOLUSD",1765914992990,8.50799702,127.91,127.88,0.68]
["bitfinex","SOLUSD",1765914993180,7.81799702,127.91,127.87,10.26714331]
["bitfinex","SOLUSD",1765914993379,0.69,127.9,127.87,8.58]
["bitfinex","SOLUSD",1765914993588,0.69,127.9,127.87,9.26]
["bitfinex","SOLUSD",1765914993897,0.69,127.9,127.87,8.58]
["bitfinex","SOLUSD",1765914995070,0.69,127.88,127.85,8.5413561]
["bitfinex","SOLUSD",1765914995287,0.69,127.88,127.86,8.58]
["bitfinex","SOLUSD",1765914995855,0.69,127.88,127.86,9.3]
["bitfinex","SOLUSD",1765914996359,0.69,127.87,127.86,8.58]
["bitfinex","SOLUSD",1765914996981,7.81998564,127.88,127.86,8.58]
["bitfinex","SOLUSD",1765914997290,8.50998564,127.88,127.86,8.58]
["bitfinex","SOLUSD",1765914997585,8.50998564,127.88,127.86,9.3]
["bitfinex","SOLUSD",1765914997790,8.50998564,127.88,127.86,8.58]
["bitfinex","SOLUSD",1765914998684,0.69,127.87,127.85,8.58]
["bitfinex","SOLUSD",1765915001364,0.69,127.86,127.85,8.58]
["bitfinex","SOLUSD",1765915001564,8.51060579,127.87,127.85,8.58]
["bitfinex","SOLUSD",1765915004985,7.81983109,127.88,127.85,8.58]
["bitfinex","SOLUSD",1765915005188,0.69,127.87,127.85,8.58]
["bitfinex","SOLUSD",1765915006090,0.69,127.87,127.84,8.5422619]
["bitfinex","SOLUSD",1765915006286,0.69,127.87,127.84,17.1222619]
["bitfinex","SOLUSD",1765915007075,8.51050488,127.87,127.84,17.1222619]
["bitfinex","SOLUSD",1765915007585,0.69,127.86,127.84,8.58]
["bitfinex","SOLUSD",1765915008389,0.69,127.83,127.82,0.2]
["bitfinex","SOLUSD",1765915009184,8.51288977,127.83,127.82,0.2]
["bitfinex","SOLUSD",1765915012287,7.82288977,127.83,127.82,0.2]
["bitfinex","SOLUSD",1765915013392,8.51288977,127.83,127.82,0.2]
["bitfinex","SOLUSD",1765915013585,7.82288977,127.83,127.82,0.2]
["bitfinex","SOLUSD",1765915014903,8.51288977,127.83,127.82,0.2]
["bitfinex","SOLUSD",1765915017808,7.82288977,127.83,127.82,0.2]
["bitfinex","SOLUSD",1765915017989,8.51288977,127.83,127.82,0.2]
["bitfinex","SOLUSD",1765915021781,10.95969613,127.83,127.82,0.2]
["bitfinex","SOLUSD",1765915021983,0.69,127.8,127.74,7.82797743]
["bitfinex","SOLUSD",1765915022173,19.01767296,127.81,127.74,7.82797743]
["bitfinex","SOLUSD",1765915022380,19.01767296,127.81,127.73,11.02680636]
["bitfinex","SOLUSD",1765915022381,11.12767296,127.8,127.77,0.72]
["bitfinex","SOLUSD",1765915022706,0.69,127.81,127.78,0.72]
["bitfinex","SOLUSD",1765915024384,8.51448133,127.81,127.78,0.72]
["bitfinex","SOLUSD",1765915025909,0.66,127.8,127.75,0.7]
["bitfinex","SOLUSD",1765915026146,0.66,127.78,127.75,9.28]
["bitfinex","SOLUSD",1765915026417,0.66,127.77,127.75,8.58]
["bitfinex","SOLUSD",1765915026710,0.66,127.78,127.75,9.28]
["bitfinex","SOLUSD",1765915027214,0.66,127.78,127.75,17.10778645]
["bitfinex","SOLUSD",1765915027797,0.66,127.77,127.75,16.40778645]
["bitfinex","SOLUSD",1765915028114,8.48600491,127.78,127.75,17.10778645]
["bitfinex","SOLUSD",1765915031225,10.93281127,127.78,127.75,9.28]
["bitfinex","SOLUSD",1765915031400,12.31430415,127.78,127.75,9.28]
["bitfinex","SOLUSD",1765915031600,11.65430415,127.78,127.75,9.28]
["bitfinex","SOLUSD",1765915031814,0.66,127.77,127.75,9.28]
["bitfinex","SOLUSD",1765915032013,7.82600491,127.78,127.75,9.28]
["bitfinex","SOLUSD",1765915032192,8.48600491,127.78,127.75,9.28]
["bitfinex","SOLUSD",1765915034089,8.48600491,127.78,127.75,17.10775976]
["bitfinex","SOLUSD",1765915034509,8.4832014,127.83,127.78,0.7]
["bitfinex","SOLUSD",1765915034699,8.4832014,127.83,127.8,0.7]
["bitfinex","SOLUSD",1765915034919,0.66,127.82,127.79,8.58]
["bitfinex","SOLUSD",1765915035421,8.48408204,127.82,127.79,8.58]
["bitfinex","SOLUSD",1765915035624,7.82408204,127.82,127.79,8.58]
["bitfinex","SOLUSD",1765915035818,8.48408204,127.82,127.79,8.58]
["bitfinex","SOLUSD",1765915036017,8.48408204,127.82,127.79,9.28]
["bitfinex","SOLUSD",1765915036596,8.48309852,127.83,127.8,0.7]
["bitfinex","SOLUSD",1765915037498,0.66,127.82,127.8,0.7]
["bitfinex","SOLUSD",1765915038400,8.48309852,127.83,127.8,0.7]
["bitfinex","SOLUSD",1765915039795,8.48309852,127.83,127.81,0.7]
["bitfinex","SOLUSD",1765915039796,7.82309852,127.83,127.81,0.7]
["bitfinex","SOLUSD",1765915041096,7.82309852,127.83,127.81,4.52829924]
["bitfinex","SOLUSD",1765915041728,18.9201218,127.84,127.81,4.52829924]
["bitfinex","SOLUSD",1765915042709,18.2601218,127.84,127.82,4.52829924]
["bitfinex","SOLUSD",1765915042912,18.9201218,127.84,127.82,4.52829924]
["bitfinex","SOLUSD",1765915043110,18.9201218,127.84,127.82,3.82328991]
["bitfinex","SOLUSD",1765915043329,18.9201218,127.84,127.82,4.52328991]
["bitfinex","SOLUSD",1765915043610,38.47581641,127.84,127.79,16.4050525]
["bitfinex","SOLUSD",1765915043805,38.47581641,127.84,127.81,4.52328991]
["bitfinex","SOLUSD",1765915045427,0.66,127.83,127.81,4.52328991]
["bitfinex","SOLUSD",1765915045734,38.47581641,127.84,127.81,4.52328991]
["bitfinex","SOLUSD",1765915047620,38.47581641,127.84,127.82,3.82328991]
["bitfinex","SOLUSD",1765915047819,38.47581641,127.84,127.81,4.52328991]
["bitfinex","SOLUSD",1765915053013,37.81581641,127.84,127.81,4.52328991]
["bitfinex","SOLUSD",1765915053220,8.48298125,127.83,127.81,4.52328991]
["bitfinex","SOLUSD",1765915054012,7.82298125,127.83,127.81,4.52328991]
["bitfinex","SOLUSD",1765915054214,7.82298125,127.83,127.81,0.7]
["bitfinex","SOLUSD",1765915054524,7.82298125,127.83,127.81,4.52328991]
["bitfinex","SOLUSD",1765915054926,0.68,127.83,127.81,4.52328991]
["bitfinex","SOLUSD",1765915055523,18.94015263,127.84,127.82,0.72]
["bitfinex","SOLUSD",1765915056141,18.94015263,127.84,127.81,3.82328991]
["bitfinex","SOLUSD",1765915056340,18.94015263,127.84,127.82,3.82328991]
["bitfinex","SOLUSD",1765915063344,0.68,127.83,127.81,4.54328991]
["bitfinex","SOLUSD",1765915065050,18.94015263,127.84,127.82,3.82328991]
["bitfinex","SOLUSD",1765915065227,0.68,127.83,127.82,3.82328991]
["bitfinex","SOLUSD",1765915065643,0.68,127.83,127.81,0.72]
["bitfinex","SOLUSD",1765915065851,8.50288977,127.83,127.81,4.54328991]
["bitfinex","SOLUSD",1765915068559,8.50288977,127.83,127.82,3.82328991]
["bitfinex","SOLUSD",1765915069062,8.50227784,127.84,127.82,4.54328991]
["bitfinex","SOLUSD",1765915069540,8.50227784,127.84,127.82,3.82328991]
["bitfinex","SOLUSD",1765915072032,7.82227784,127.84,127.82,3.82328991]
["bitfinex","SOLUSD",1765915072237,8.50227784,127.84,127.82,3.82328991]
["bitfinex","SOLUSD",1765915072463,27.37627265,127.85,127.82,3.82328991]
["bitfinex","SOLUSD",1765915072774,0.68,127.84,127.82,3.82328991]
["bitfinex","SOLUSD",1765915074762,8.50283711,127.84,127.82,3.82328991]
["bitfinex","SOLUSD",1765915077462,8.50283711,127.84,127.81,4.54328991]
["bitfinex","SOLUSD",1765915079436,8.50283711,127.84,127.82,3.82328991]
["bitfinex","SOLUSD",1765915083062,8.50283711,127.84,127.82,4.54328991]
["bitfinex","SOLUSD",1765915083656,8.50166601,127.85,127.82,11.64679049]
["bitfinex","SOLUSD",1765915083863,8.50166601,127.85,127.83,4.51328991]
["bitfinex","SOLUSD",1765915084257,8.50166601,127.85,127.83,3.82328991]
["bitfinex","SOLUSD",1765915084577,7.82166601,127.85,127.84,3.82328991]
["bitfinex","SOLUSD",1765915084948,7.82134513,127.86,127.85,0.69]
["bitfinex","SOLUSD",1765915085146,7.82044263,127.87,127.85,4.51328991]
["bitfinex","SOLUSD",1765915085371,11.12767296,127.88,127.85,4.51328991]
["bitfinex","SOLUSD",1765915085372,0.69,127.88,127.86,4.51328991]
["bitfinex","SOLUSD",1765915085588,0.69,127.88,127.87,3.82328991]
["bitfinex","SOLUSD",1765915085589,8.50999324,127.88,127.87,3.82328991]
["bitfinex","SOLUSD",1765915086986,0.69,127.87,127.85,13.09328991]
["bitfinex","SOLUSD",1765915087153,8.50999324,127.88,127.85,13.09328991]
["bitfinex","SOLUSD",1765915087885,8.50999324,127.88,127.86,0.69]
["bitfinex","SOLUSD",1765915088183,0.69,127.88,127.83,0.69]
["bitfinex","SOLUSD",1765915088369,0.69,127.85,127.83,8.58]
["bitfinex","SOLUSD",1765915088864,0.69,127.85,127.83,9.27]
["bitfinex","SOLUSD",1765915089871,0.69,127.88,127.85,0.69]
["bitfinex","SOLUSD",1765915090171,8.51062506,127.87,127.84,12.33526024]
["bitfinex","SOLUSD",1765915090551,8.51062506,127.87,127.85,3.82328991]
["bitfinex","SOLUSD",1765915092481,8.51062506,127.87,127.85,4.51328991]
["bitfinex","SOLUSD",1765915093477,8.51062506,127.87,127.85,3.13574006]
["bitfinex","SOLUSD",1765915093676,7.82062506,127.87,127.85,3.13574006]
["bitfinex","SOLUSD",1765915094283,8.51062506,127.87,127.85,3.13574006]
["bitfinex","SOLUSD",1765915095076,7.82062506,127.87,127.85,3.13574006]
["bitfinex","SOLUSD",1765915095268,0.69,127.87,127.85,10.95728717]
["bitfinex","SOLUSD",1765915099687,18.25769657,127.88,127.85,10.26728717]
["bitfinex","SOLUSD",1765915099870,7.82002361,127.88,127.86,3.13574006]
["bitfinex","SOLUSD",1765915100180,8.51002361,127.88,127.86,3.13574006]
["bitfinex","SOLUSD",1765915100973,8.51002361,127.88,127.86,2.44574006]
["bitfinex","SOLUSD",1765915101182,8.51002361,127.88,127.85,10.95728717]
["bitfinex","SOLUSD",1765915101484,8.51002361,127.88,127.85,8.51154711]
["bitfinex","SOLUSD",1765915101668,8.51002361,127.88,127.85,10.95728717]
["bitfinex","SOLUSD",1765915105180,8.51002361,127.88,127.85,8.51154711]
["bitfinex","SOLUSD",1765915105389,8.51002361,127.88,127.85,10.95728717]
["bitfinex","SOLUSD",1765915105887,28.05767096,127.89,127.86,0.69]
["bitfinex","SOLUSD",1765915106387,0.69,127.88,127.86,0.69]
["bitfinex","SOLUSD",1765915107191,7.81951516,127.89,127.86,0.69]
["bitfinex","SOLUSD",1765915107365,8.50951516,127.89,127.86,0.69]
["bitfinex","SOLUSD",1765915107757,0.69,127.88,127.86,2.44574006]
["bitfinex","SOLUSD",1765915108162,0.69,127.88,127.85,10.95728717]
["bitfinex","SOLUSD",1765915109074,8.50993976,127.88,127.85,10.95728717]
["bitfinex","SOLUSD",1765915109993,8.50936222,127.89,127.86,0.69]
["bitfinex","SOLUSD",1765915110167,0.69,127.88,127.86,11.71574006]
["bitfinex","SOLUSD",1765915110367,0.69,127.88,127.86,9.27]
["bitfinex","SOLUSD",1765915115994,0.69,127.88,127.82,27.38225628]
["bitfinex","SOLUSD",1765915116197,0.72,127.87,127.83,11.0257195]
["bitfinex","SOLUSD",1765915116698,0.72,127.87,127.83,9.24]
["bitfinex","SOLUSD",1765915116870,0.72,127.86,127.83,8.58]
["bitfinex","SOLUSD",1765915117266,0.72,127.86,127.83,9.24]
["bitfinex","SOLUSD",1765915117473,0.72,127.87,127.84,3.1057195]
["bitfinex","SOLUSD",1765915117695,0.72,127.87,127.83,9.24]
["bitfinex","SOLUSD",1765915117897,0.72,127.87,127.83,11.6857195]
["bitfinex","SOLUSD",1765915118197,0.72,127.85,127.82,8.48315645]
["bitfinex","SOLUSD",1765915118374,0.72,127.85,127.82,10.92887595]
["bitfinex","SOLUSD",1765915118704,0.72,127.85,127.82,2.4457195]
["bitfinex","SOLUSD",1765915119204,0.72,127.85,127.82,8.58]
["bitfinex","SOLUSD",1765915119572,0.72,127.85,127.82,18.84885971]
["bitfinex","SOLUSD",1765915119988,7.82072852,127.87,127.83,10.92856715]
["bitfinex","SOLUSD",1765915120193,4.08583436,127.9,127.86,2.4457195]
["bitfinex","SOLUSD",1765915120385,0.72,127.9,127.87,3.1057195]
["bitfinex","SOLUSD",1765915120566,0.72,127.9,127.88,2.4457195]
["bitfinex","SOLUSD",1765915120770,0.72,127.9,127.88,3.1057195]
["bitfinex","SOLUSD",1765915121183,8.5381758,127.91,127.88,0.66]
["bitfinex","SOLUSD",1765915121385,0.72,127.9,127.88,2.4457195]
["bitfinex","SOLUSD",1765915121904,0.72,127.9,127.88,3.1057195]
["bitfinex","SOLUSD",1765915123492,0.72,127.9,127.88,2.4457195]
["bitfinex","SOLUSD",1765915125796,0.72,127.9,127.87,8.48007231]
["bitfinex","SOLUSD",1765915126000,0.72,127.9,127.88,2.4457195]
["bitfinex","SOLUSD",1765915127002,0.72,127.9,127.87,8.48007231]
["bitfinex","SOLUSD",1765915127174,0.72,127.9,127.88,2.4457195]
["bitfinex","SOLUSD",1765915127383,0.72,127.9,127.88,3.1057195]
["bitfinex","SOLUSD",1765915129504,0.72,127.9,127.87,7.82007231]
["bitfinex","SOLUSD",1765915129702,0.72,127.9,127.88,3.1057195]
["bitfinex","SOLUSD",1765915130805,0.72,127.9,127.88,0.66]
["bitfinex","SOLUSD",1765915131002,7.8181758,127.91,127.88,10.9252654]
["bitfinex","SOLUSD",1765915131210,8.5381758,127.91,127.88,10.9252654]
["bitfinex","SOLUSD",1765915131701,0.72,127.91,127.88,10.9252654]
["bitfinex","SOLUSD",1765915131929,0.72,127.91,127.88,10.2652654]
["bitfinex","SOLUSD",1765915132106,0.72,127.91,127.88,10.9252654]
["bitfinex","SOLUSD",1765915132480,0.72,127.91,127.88,10.2652654]
["bitfinex","SOLUSD",1765915132682,0.72,127.91,127.88,10.9252654]
["bitfinex","SOLUSD",1765915134808,18.25528983,127.92,127.88,10.2652654]
["bitfinex","SOLUSD",1765915135109,18.97528983,127.92,127.89,11.6857195]
["bitfinex","SOLUSD",1765915135701,0.72,127.91,127.89,11.6857195]
["bitfinex","SOLUSD",1765915136085,18.25528983,127.92,127.89,11.6857195]
["bitfinex","SOLUSD",1765915136285,18.97528983,127.92,127.89,11.6857195]
["bitfinex","SOLUSD",1765915136487,0.72,127.91,127.89,11.6857195]
["bitfinex","SOLUSD",1765915137919,0.72,127.91,127.89,9.24]
["bitfinex","SOLUSD",1765915138214,0.72,127.91,127.89,11.6857195]
["bitfinex","SOLUSD",1765915138420,18.97528983,127.92,127.89,19.50489641]
["bitfinex","SOLUSD",1765915139612,0.72,127.91,127.89,19.50489641]
["bitfinex","SOLUSD",1765915139912,0.72,127.91,127.89,11.6857195]
["bitfinex","SOLUSD",1765915140517,18.97528983,127.92,127.89,19.50491501]
["bitfinex","SOLUSD",1765915141218,18.97528983,127.92,127.89,11.6857195]
["bitfinex","SOLUSD",1765915141518,18.25528983,127.92,127.89,11.6857195]
["bitfinex","SOLUSD",1765915141696,18.97528983,127.92,127.89,11.6857195]
["bitfinex","SOLUSD",1765915144718,18.25528983,127.92,127.89,19.50493846]
["bitfinex","SOLUSD",1765915145093,18.92528983,127.92,127.9,0.7]
["bitfinex","SOLUSD",1765915145304,18.25528983,127.92,127.9,0.7]
["bitfinex","SOLUSD",1765915145498,18.92528983,127.92,127.9,0.7]
["bitfinex","SOLUSD",1765915147999,18.92528983,127.92,127.9,3.1457195]
["bitfinex","SOLUSD",1765915148425,18.92528983,127.92,127.9,0.7]
["bitfinex","SOLUSD",1765915149309,18.92528983,127.92,127.89,18.84493846]
["bitfinex","SOLUSD",1765915149512,0.67,127.91,127.89,19.54493846]
["bitfinex","SOLUSD",1765915149912,0.67,127.91,127.89,17.09921896]
["bitfinex","SOLUSD",1765915150516,18.25528983,127.92,127.89,17.09921896]
["bitfinex","SOLUSD",1765915150716,18.92528983,127.92,127.89,17.09921896]
["bitfinex","SOLUSD",1765915152816,18.92528983,127.92,127.89,9.28]
["bitfinex","SOLUSD",1765915153012,0.67,127.9,127.89,8.58]
["bitfinex","SOLUSD",1765915153221,0.67,127.91,127.88,10.96549873]
["bitfinex","SOLUSD",1765915153420,18.92528983,127.92,127.89,0.7]
["bitfinex","SOLUSD",1765915153608,0.67,127.91,127.89,0.7]
["bitfinex","SOLUSD",1765915154898,18.92528983,127.92,127.89,0.7]
["bitfinex","SOLUSD",1765915156028,18.25528983,127.92,127.89,0.7]
["bitfinex","SOLUSD",1765915156224,8.48817564,127.91,127.89,0.7]
["bitfinex","SOLUSD",1765915156724,8.48817564,127.91,127.89,9.28]
["bitfinex","SOLUSD",1765915162435,8.48817564,127.91,127.89,8.58]
["bitfinex","SOLUSD",1765915162436,7.81817564,127.91,127.89,8.58]
["bitfinex","SOLUSD",1765915162621,18.92537593,127.92,127.9,0.7]
["bitfinex","SOLUSD",1765915163136,18.92537593,127.92,127.89,9.28]
["bitfinex","SOLUSD",1765915163331,18.25537593,127.92,127.89,9.28]
["bitfinex","SOLUSD",1765915163634,18.92537593,127.92,127.89,9.28]
["bitfinex","SOLUSD",1765915164014,18.92537593,127.92,127.89,0.7]
["bitfinex","SOLUSD",1765915164215,8.48824343,127.91,127.89,9.28]
["bitfinex","SOLUSD",1765915164919,7.81824343,127.91,127.89,9.28]
["bitfinex","SOLUSD",1765915165316,8.48824343,127.91,127.89,9.28]
["bitfinex","SOLUSD",1765915165516,7.81824343,127.91,127.89,9.28]
["bitfinex","SOLUSD",1765915167029,8.48824343,127.91,127.89,9.28]
["bitfinex","SOLUSD",1765915169046,0.67,127.9,127.89,8.58]
["bitfinex","SOLUSD",1765915169236,3.81942348,127.9,127.84,29.99283616]
["bitfinex","SOLUSD",1765915169452,3.81942348,127.86,127.82,7.8231371]
["bitfinex","SOLUSD",1765915169740,3.81942348,127.86,127.83,8.58]
["bitfinex","SOLUSD",1765915169941,0.67,127.85,127.83,8.58]
["bitfinex","SOLUSD",1765915171544,12.31108752,127.86,127.83,9.28]
["bitfinex","SOLUSD",1765915172139,0.67,127.85,127.83,9.28]
["bitfinex","SOLUSD",1765915172348,12.31108752,127.86,127.83,9.28]
["bitfinex","SOLUSD",1765915172651,0.67,127.85,127.83,8.58]
["bitfinex","SOLUSD",1765915173450,8.49167047,127.85,127.83,8.58]
["bitfinex","SOLUSD",1765915173623,8.49167047,127.85,127.83,9.28]
["bitfinex","SOLUSD",1765915173948,8.49167047,127.85,127.83,8.58]
["bitfinex","SOLUSD",1765915174941,11.64077643,127.86,127.83,9.25]
["bitfinex","SOLUSD",1765915175146,0.72,127.88,127.85,0.67]
["bitfinex","SOLUSD",1765915175349,8.80994492,127.91,127.86,12.39942348]
["bitfinex","SOLUSD",1765915175350,10.43767296,127.9,127.86,12.39942348]
["bitfinex","SOLUSD",1765915175545,0.72,127.89,127.86,9.25]
["bitfinex","SOLUSD",1765915176248,8.53943823,127.89,127.86,9.25]
["bitfinex","SOLUSD",1765915178847,0.72,127.88,127.86,8.58]
["bitfinex","SOLUSD",1765915179949,0.72,127.88,127.86,9.25]
["bitfinex","SOLUSD",1765915181558,12.35886171,127.89,127.86,9.25]
["bitfinex","SOLUSD",1765915183256,8.53943823,127.89,127.86,16.40105083]
["bitfinex","SOLUSD",1765915183425,33.80460038,127.9,127.87,3.81942348]
["bitfinex","SOLUSD",1765915183426,18.97643032,127.9,127.87,3.81942348]
["bitfinex","SOLUSD",1765915183626,18.97643032,127.9,127.86,8.58]
["bitfinex","SOLUSD",1765915183627,0.72,127.88,127.86,8.58]
["bitfinex","SOLUSD",1765915184145,3.82078994,127.88,127.86,8.58]
["bitfinex","SOLUSD",1765915184336,0.72,127.87,127.86,8.58]
["bitfinex","SOLUSD",1765915184537,0.72,127.88,127.86,8.58]
["bitfinex","SOLUSD",1765915184949,8.54005683,127.88,127.86,8.58]
["bitfinex","SOLUSD",1765915185147,8.54005683,127.88,127.86,9.25]
["bitfinex","SOLUSD",1765915185348,8.54005683,127.88,127.86,8.58]
["bitfinex","SOLUSD",1765915186056,0.72,127.87,127.82,43.05681657]
["bitfinex","SOLUSD",1765915186232,0.72,127.87,127.84,17.07198502]
["bitfinex","SOLUSD",1765915186550,0.72,127.87,127.85,0.67]
["bitfinex","SOLUSD",1765915186742,8.53942607,127.89,127.86,3.82078994]
["bitfinex","SOLUSD",1765915187050,8.53942607,127.89,127.86,0.67]
["bitfinex","SOLUSD",1765915192758,7.81942607,127.89,127.87,0.67]
["bitfinex","SOLUSD",1765915192962,8.53942607,127.89,127.86,12.31172837]
["bitfinex","SOLUSD",1765915193263,18.25659889,127.9,127.88,0.67]
["bitfinex","SOLUSD",1765915193663,18.97659889,127.9,127.88,0.67]
["bitfinex","SOLUSD",1765915194247,18.97659889,127.9,127.87,9.25]
["bitfinex","SOLUSD",1765915194442,18.97659889,127.9,127.88,0.67]
["bitfinex","SOLUSD",1765915194664,8.53822621,127.91,127.88,0.67]
["bitfinex","SOLUSD",1765915194869,18.97589917,127.91,127.88,0.67]
["bitfinex","SOLUSD",1765915195247,0.72,127.9,127.88,0.67]
["bitfinex","SOLUSD",1765915195878,18.97589917,127.91,127.88,0.67]
["bitfinex","SOLUSD",1765915196568,18.25589917,127.91,127.88,0.67]
["bitfinex","SOLUSD",1765915196749,0.72,127.9,127.88,0.67]
["bitfinex","SOLUSD",1765915196939,18.25589917,127.91,127.88,0.67]
["bitfinex","SOLUSD",1765915197267,18.97589917,127.91,127.88,0.67]
["bitfinex","SOLUSD",1765915197471,0.72,127.9,127.87,17.07040877]
["bitfinex","SOLUSD",1765915197970,8.53889395,127.9,127.87,17.07040877]
["bitfinex","SOLUSD",1765915198663,8.53889395,127.9,127.88,0.67]
["bitfinex","SOLUSD",1765915198870,0.72,127.89,127.87,16.40040877]
["bitfinex","SOLUSD",1765915199050,0.72,127.89,127.87,8.58]
["bitfinex","SOLUSD",1765915199051,0.72,127.88,127.87,8.58]
["bitfinex","SOLUSD",1765915199257,0.72,127.89,127.87,8.58]
["bitfinex","SOLUSD",1765915200368,0.72,127.87,127.85,8.58]
["bitfinex","SOLUSD",1765915201047,0.72,127.86,127.82,7.82290821]
["bitfinex","SOLUSD",1765915201245,0.72,127.86,127.83,17.07284338]
["bitfinex","SOLUSD",1765915201646,8.54071656,127.87,127.84,0.67]
["bitfinex","SOLUSD",1765915201949,8.54071656,127.87,127.82,7.82324648]
["bitfinex","SOLUSD",1765915201950,0.72,127.85,127.82,7.82324648]
["bitfinex","SOLUSD",1765915202273,0.72,127.85,127.81,23.38060191]
["bitfinex","SOLUSD",1765915202274,0.72,127.84,127.83,8.58]
["bitfinex","SOLUSD",1765915202453,18.97779208,127.88,127.84,0.67]
["bitfinex","SOLUSD",1765915202655,0.72,127.87,127.84,4.49078994]
["bitfinex","SOLUSD",1765915202844,0.72,127.85,127.83,8.58]
["bitfinex","SOLUSD",1765915203047,7.82135883,127.86,127.83,17.07280632]
["bitfinex","SOLUSD",1765915203246,0.72,127.85,127.83,8.58]
["bitfinex","SOLUSD",1765915203650,8.54135883,127.86,127.84,0.67]
["bitfinex","SOLUSD",1765915203953,0.72,127.84,127.79,0.66]
["bitfinex","SOLUSD",1765915204271,0.72,127.85,127.81,11.6447774]
["bitfinex","SOLUSD",1765915204472,0.72,127.85,127.81,12.3047774]
["bitfinex","SOLUSD",1765915204656,0.72,127.84,127.81,8.48398746]
["bitfinex","SOLUSD",1765915204850,0.72,127.84,127.81,0.66]
["bitfinex","SOLUSD",1765915205051,0.72,127.84,127.82,0.66]
["bitfinex","SOLUSD",1765915205274,7.82126601,127.86,127.84,0.66]
["bitfinex","SOLUSD",1765915205572,8.54058405,127.87,127.84,0.66]
["bitfinex","SOLUSD",1765915205868,18.97778377,127.88,127.85,0.66]
["bitfinex","SOLUSD",1765915206272,0.72,127.87,127.84,0.66]
["bitfinex","SOLUSD",1765915206472,22.07857371,127.88,127.84,0.66]
["bitfinex","SOLUSD",1765915206674,7.82011081,127.88,127.84,0.66]
["bitfinex","SOLUSD",1765915206851,8.54011081,127.88,127.84,0.66]
["bitfinex","SOLUSD",1765915207253,7.82011081,127.88,127.85,0.66]
["bitfinex","SOLUSD",1765915207449,7.81905534,127.9,127.86,8.58]
["bitfinex","SOLUSD",1765915207671,7.81905534,127.9,127.87,0.66]
["bitfinex","SOLUSD",1765915207672,0.72,127.89,127.87,0.66]
["bitfinex","SOLUSD",1765915207854,0.72,127.89,127.86,8.58]
["bitfinex","SOLUSD",1765915208059,11.63984528,127.9,127.87,0.66]
["bitfinex","SOLUSD",1765915208255,4.54078994,127.89,127.86,9.24]
["bitfinex","SOLUSD",1765915208465,4.54078994,127.88,127.86,8.58]
["bitfinex","SOLUSD",1765915209276,12.36063132,127.88,127.86,8.58]
["bitfinex","SOLUSD",1765915209666,7.81984138,127.88,127.86,9.24]
["bitfinex","SOLUSD",1765915209971,4.54078994,127.89,127.86,17.06090603]
["bitfinex","SOLUSD",1765915209972,0.72,127.89,127.86,17.06090603]
["bitfinex","SOLUSD",1765915210777,8.53933816,127.89,127.86,17.06090603]
["bitfinex","SOLUSD",1765915213565,18.25599986,127.91,127.86,16.40090603]
["bitfinex","SOLUSD",1765915213878,0.72,127.92,127.88,0.66]
["bitfinex","SOLUSD",1765915214063,0.72,127.92,127.89,9.24]
["bitfinex","SOLUSD",1765915214983,0.72,127.92,127.89,17.05912679]
["bitfinex","SOLUSD",1765915214984,10.98340866,127.92,127.89,17.05912679]
["bitfinex","SOLUSD",1765915215185,8.53771908,127.92,127.89,17.05912679]
["bitfinex","SOLUSD",1765915215477,8.53771908,127.92,127.89,9.24]
["bitfinex","SOLUSD",1765915215676,0.72,127.93,127.9,0.66]
["bitfinex","SOLUSD",1765915215880,3.16568958,127.93,127.9,0.66]
["bitfinex","SOLUSD",1765915216679,10.98248768,127.93,127.9,0.66]
["bitfinex","SOLUSD",1765915217182,8.5367981,127.93,127.9,8.47847109]
["bitfinex","SOLUSD",1765915217488,10.98248768,127.93,127.9,8.47847109]
["bitfinex","SOLUSD",1765915217662,7.81636449,127.94,127.91,0.66]
["bitfinex","SOLUSD",1765915218259,2.44568958,127.92,127.89,8.58]
["bitfinex","SOLUSD",1765915218459,3.16568958,127.91,127.9,8.58]
["bitfinex","SOLUSD",1765915219066,10.9836866,127.91,127.9,8.58]
["bitfinex","SOLUSD",1765915220277,10.26334563,127.92,127.9,8.58]
["bitfinex","SOLUSD",1765915220481,0.72,127.91,127.9,8.58]
["bitfinex","SOLUSD",1765915223090,3.16568958,127.91,127.9,8.58]
["bitfinex","SOLUSD",1765915224589,0.72,127.91,127.9,8.58]
["bitfinex","SOLUSD",1765915224770,3.16568958,127.91,127.9,8.58]
["bitfinex","SOLUSD",1765915227491,7.81765605,127.92,127.9,8.58]
["bitfinex","SOLUSD",1765915227689,3.16568958,127.91,127.9,8.58]
["bitfinex","SOLUSD",1765915227993,3.16568958,127.91,127.89,8.58]
["bitfinex","SOLUSD",1765915228386,3.16568958,127.91,127.89,9.24]
["bitfinex","SOLUSD",1765915228695,3.16568958,127.91,127.89,8.58]
["bitfinex","SOLUSD",1765915229696,0.72,127.91,127.89,8.58]
["bitfinex","SOLUSD",1765915230071,0.72,127.91,127.89,9.24]
["bitfinex","SOLUSD",1765915230689,0.72,127.91,127.89,17.05917445]
["bitfinex","SOLUSD",1765915231086,0.72,127.91,127.89,16.39917445]
["bitfinex","SOLUSD",1765915231287,0.72,127.91,127.89,17.05917445]
["bitfinex","SOLUSD",1765915231481,0.72,127.91,127.89,8.58]
["bitfinex","SOLUSD",1765915231798,0.72,127.91,127.89,9.24]
["bitfinex","SOLUSD",1765915231982,3.16568958,127.91,127.89,8.58]
["bitfinex","SOLUSD",1765915233603,0.72,127.91,127.89,8.58]
["bitfinex","SOLUSD",1765915234098,8.53801837,127.91,127.89,8.58]
["bitfinex","SOLUSD",1765915234899,0.72,127.91,127.89,8.58]
["bitfinex","SOLUSD",1765915235083,0.72,127.91,127.89,9.29]
["bitfinex","SOLUSD",1765915235804,0.72,127.91,127.89,17.10921118]
["bitfinex","SOLUSD",1765915236102,10.92336128,127.92,127.89,17.10921118]
["bitfinex","SOLUSD",1765915236296,0.66,127.91,127.89,17.10921118]
["bitfinex","SOLUSD",1765915236498,0.66,127.91,127.89,8.58]
["bitfinex","SOLUSD",1765915237497,0.66,127.91,127.89,9.29]
["bitfinex","SOLUSD",1765915238501,2.44568958,127.92,127.9,0.71]
["bitfinex","SOLUSD",1765915238896,3.10568958,127.92,127.9,0.71]
["bitfinex","SOLUSD",1765915239200,3.10568958,127.92,127.89,16.3990162]
["bitfinex","SOLUSD",1765915239402,10.92325819,127.92,127.89,17.1090162]
["bitfinex","SOLUSD",1765915239986,0.66,127.91,127.89,17.1090162]
["bitfinex","SOLUSD",1765915240711,10.92325819,127.92,127.89,17.1090162]
["bitfinex","SOLUSD",1765915241501,3.10568958,127.91,127.89,8.58]
["bitfinex","SOLUSD",1765915241706,0.66,127.9,127.89,8.58]
["bitfinex","SOLUSD",1765915244114,3.10568958,127.91,127.89,8.58]
["bitfinex","SOLUSD",1765915245210,2.44568958,127.92,127.89,17.1092044]
["bitfinex","SOLUSD",1765915245394,0.66,127.94,127.9,0.71]
["bitfinex","SOLUSD",1765915245587,18.91348633,127.95,127.91,0.71]
["bitfinex","SOLUSD",1765915245795,0.76,127.97,127.93,0.71]
["bitfinex","SOLUSD",1765915246106,0.76,127.97,127.94,0.71]
["bitfinex","SOLUSD",1765915246107,0.1,127.97,127.94,0.71]
["bitfinex","SOLUSD",1765915246290,0.66,127.96,127.93,0.71]
["bitfinex","SOLUSD",1765915246708,2.44568958,127.96,127.92,16.39738586]
["bitfinex","SOLUSD",1765915246912,0.66,127.95,127.92,17.10738586]
["bitfinex","SOLUSD",1765915247090,0.66,127.95,127.92,16.39738586]
["bitfinex","SOLUSD",1765915247295,0.66,127.95,127.93,0.71]
["bitfinex","SOLUSD",1765915247692,0.66,127.95,127.93,8.52645323]
["bitfinex","SOLUSD",1765915247888,0.66,127.96,127.93,8.52645323]
["bitfinex","SOLUSD",1765915248092,11.02008318,127.97,127.94,0.71]
["bitfinex","SOLUSD",1765915248315,0.66,127.96,127.94,0.71]
["bitfinex","SOLUSD",1765915248621,11.02008318,127.97,127.94,0.71]
["bitfinex","SOLUSD",1765915249019,0.66,127.96,127.94,0.71]
["bitfinex","SOLUSD",1765915249921,0.66,127.96,127.93,8.52645323]
["bitfinex","SOLUSD",1765915253201,10.91794028,127.96,127.93,8.52645323]
["bitfinex","SOLUSD",1765915253817,7.91463625,127.97,127.94,0.71]
["bitfinex","SOLUSD",1765915253995,0.66,127.96,127.94,0.71]
["bitfinex","SOLUSD",1765915257033,10.91796216,127.96,127.93,7.81645323]
["bitfinex","SOLUSD",1765915257206,10.91796216,127.96,127.93,8.52645323]
["bitfinex","SOLUSD",1765915257540,0.66,127.95,127.93,8.52645323]
["bitfinex","SOLUSD",1765915257708,2.44294411,127.94,127.9,19.5453671]
["bitfinex","SOLUSD",1765915258025,3.10294411,127.94,127.91,17.08750691]
["bitfinex","SOLUSD",1765915259218,3.10294411,127.94,127.92,7.81737298]
["bitfinex","SOLUSD",1765915259401,10.91864276,127.95,127.92,8.52737298]
["bitfinex","SOLUSD",1765915259602,10.91797293,127.96,127.94,0.71]
["bitfinex","SOLUSD",1765915259819,8.47502882,127.96,127.93,0.71]
["bitfinex","SOLUSD",1765915260121,10.53767296,127.97,127.94,8.56]
["bitfinex","SOLUSD",1765915260122,0.76,127.97,127.94,8.56]
["bitfinex","SOLUSD",1765915260326,0.76,127.97,127.94,9.27]
["bitfinex","SOLUSD",1765915260620,0.76,127.97,127.95,0.71]
["bitfinex","SOLUSD",1765915260823,0.76,127.97,127.94,8.56]
["bitfinex","SOLUSD",1765915261422,11.01730869,127.97,127.94,9.27]
["bitfinex","SOLUSD",1765915261619,0.66,127.96,127.94,9.27]
["bitfinex","SOLUSD",1765915262121,3.20294411,127.97,127.94,17.08575625]
["bitfinex","SOLUSD",1765915262318,0.76,127.97,127.94,17.08575625]
["bitfinex","SOLUSD",1765915262519,0.1,127.97,127.95,0.71]
["bitfinex","SOLUSD",1765915264024,7.81561483,127.95,127.91,28.0122124]
["bitfinex","SOLUSD",1765915264213,3.09294411,127.93,127.91,35.9122124]
["bitfinex","SOLUSD",1765915264519,3.09294411,127.93,127.91,8.56]
["bitfinex","SOLUSD",1765915265024,3.09294411,127.92,127.91,8.56]
["bitfinex","SOLUSD",1765915265809,0.65,127.91,127.88,7.81950141]
["bitfinex","SOLUSD",1765915266020,3.09294411,127.91,127.88,7.81950141]
["bitfinex","SOLUSD",1765915266216,3.09294411,127.91,127.88,8.47950141]
["bitfinex","SOLUSD",1765915266825,3.09294411,127.91,127.88,0.66]
["bitfinex","SOLUSD",1765915267628,3.09294411,127.91,127.88,8.47948549]
["bitfinex","SOLUSD",1765915268129,0.65,127.91,127.88,8.47948549]
["bitfinex","SOLUSD",1765915268331,3.09294411,127.91,127.88,8.47948549]
["bitfinex","SOLUSD",1765915271413,0.65,127.9,127.88,8.47948549]
["bitfinex","SOLUSD",1765915271838,2.44294411,127.91,127.88,8.47948549]
["bitfinex","SOLUSD",1765915272013,3.09294411,127.91,127.88,8.47948549]
["bitfinex","SOLUSD",1765915272535,10.91095379,127.91,127.88,8.47948549]
["bitfinex","SOLUSD",1765915273836,3.09294411,127.91,127.88,8.47948549]
["bitfinex","SOLUSD",1765915274015,3.09294411,127.93,127.89,0.66]
["bitfinex","SOLUSD",1765915274736,3.09294411,127.95,127.91,0.66]
["bitfinex","SOLUSD",1765915274941,0.65,127.95,127.91,0.66]
["bitfinex","SOLUSD",1765915276216,0.65,127.95,127.92,7.81738586]
["bitfinex","SOLUSD",1765915276416,0.65,127.95,127.92,8.47738586]
["bitfinex","SOLUSD",1765915277335,0.65,127.95,127.93,8.56]
["bitfinex","SOLUSD",1765915280631,11.63285326,127.96,127.94,0.66]
["bitfinex","SOLUSD",1765915280932,12.28285326,127.96,127.93,9.22]
["bitfinex","SOLUSD",1765915281114,0.65,127.95,127.93,8.56]
["bitfinex","SOLUSD",1765915282532,4.46760485,127.95,127.93,8.56]
["bitfinex","SOLUSD",1765915282736,11.6332869,127.95,127.93,8.56]
["bitfinex","SOLUSD",1765915283064,12.2832869,127.95,127.93,8.56]
["bitfinex","SOLUSD",1765915284142,8.46568205,127.95,127.93,8.56]
["bitfinex","SOLUSD",1765915284433,0.65,127.95,127.93,8.56]
["bitfinex","SOLUSD",1765915284608,12.38199539,127.97,127.94,0.66]
["bitfinex","SOLUSD",1765915284810,0.65,127.96,127.94,0.66]
["bitfinex","SOLUSD",1765915285016,0.65,127.96,127.93,17.03644765]
["bitfinex","SOLUSD",1765915285240,12.38199539,127.97,127.94,0.66]
["bitfinex","SOLUSD",1765915285621,0.65,127.96,127.93,16.37644765]
["bitfinex","SOLUSD",1765915285928,0.1,127.97,127.94,0.66]
["bitfinex","SOLUSD",1765915286134,0.1,127.97,127.95,0.66]
["bitfinex","SOLUSD",1765915286451,0.1,127.97,127.96,8.56]
["bitfinex","SOLUSD",1765915289941,0.1,127.97,127.96,17.03494216]
["bitfinex","SOLUSD",1765915290317,0.1,127.97,127.96,20.85254701]
["bitfinex","SOLUSD",1765915290526,0.1,127.97,127.96,17.03494216]
["bitfinex","SOLUSD",1765915291231,0.1,127.97,127.96,20.85254701]
["bitfinex","SOLUSD",1765915291417,0.1,127.97,127.96,29.66249193]
["bitfinex","SOLUSD",1765915294235,0.1,127.97,127.96,25.84488708]
["bitfinex","SOLUSD",1765915294443,0.1,127.97,127.96,29.66249193]
["bitfinex","SOLUSD",1765915295224,0.1,127.97,127.96,32.79225993]
["bitfinex","SOLUSD",1765915297945,0.1,127.97,127.96,29.66249193]
["bitfinex","SOLUSD",1765915298729,1e-08,127.97,127.96,29.70249193]
["bitfinex","SOLUSD",1765915299247,1e-08,127.97,127.96,32.83152544]
["bitfinex","SOLUSD",1765915300074,1e-08,127.97,127.96,29.01392059]
["bitfinex","SOLUSD",1765915300354,0.1,128.0,127.99,19.94761788]
["bitfinex","SOLUSD",1765915300524,0.1,128.0,127.99,10.43767296]
["bitfinex","SOLUSD",1765915300727,0.1,128.0,127.99,19.69767296]
["bitfinex","SOLUSD",1765915300934,0.77,128.0,127.99,8.56]
["bitfinex","SOLUSD",1765915301134,0.1,128.0,127.99,8.56]
["bitfinex","SOLUSD",1765915302238,0.1,128.0,127.99,16.37311039]
["bitfinex","SOLUSD",1765915302577,0.1,128.0,127.99,17.07311039]
["bitfinex","SOLUSD",1765915304750,0.1,128.0,127.99,20.89071524]
["bitfinex","SOLUSD",1765915307160,0.1,128.0,127.99,17.07311039]
["bitfinex","SOLUSD",1765915307363,0.1,128.0,127.99,20.89071524]
["bitfinex","SOLUSD",1765915310048,0.77,128.0,127.99,16.37311039]
["bitfinex","SOLUSD",1765915310247,0.77,128.0,127.98,7.81345129]
["bitfinex","SOLUSD",1765915310550,0.1,128.0,127.99,16.37311039]
["bitfinex","SOLUSD",1765915311273,0.1,128.0,127.99,29.70066016]
["bitfinex","SOLUSD",1765915313269,0.1,128.0,127.99,25.88305531]
["bitfinex","SOLUSD",1765915313437,0.1,128.0,127.99,29.70066016]
["bitfinex","SOLUSD",1765915319490,0.77,128.0,127.99,11.63071524]
["bitfinex","SOLUSD",1765915319704,0.77,128.0,127.99,20.19071524]
["bitfinex","SOLUSD",1765915320677,0.77,128.0,127.97,29.97286566]
["bitfinex","SOLUSD",1765915320678,0.77,128.0,127.98,7.81353485]
["bitfinex","SOLUSD",1765915320853,0.67,127.99,127.95,31.91568573]
["bitfinex","SOLUSD",1765915321043,0.67,127.99,127.96,3.81760485]
["bitfinex","SOLUSD",1765915321245,0.67,127.99,127.97,3.81760485]
["bitfinex","SOLUSD",1765915321553,0.77,128.0,127.98,3.81760485]
["bitfinex","SOLUSD",1765915321752,0.77,128.0,127.99,12.37760485]
["bitfinex","SOLUSD",1765915321965,0.77,128.0,127.99,12.37327135]
["bitfinex","SOLUSD",1765915322361,0.77,128.0,127.99,8.56]
["bitfinex","SOLUSD",1765915323478,0.77,128.0,127.99,16.37311039]
["bitfinex","SOLUSD",1765915325872,0.1,128.0,127.99,20.88638174]
["bitfinex","SOLUSD",1765915326372,0.1,128.0,127.99,29.69632666]
["bitfinex","SOLUSD",1765915327280,0.75,128.0,127.99,20.18638174]
["bitfinex","SOLUSD",1765915327984,0.1,128.0,127.99,20.18638174]
["bitfinex","SOLUSD",1765915328478,0.1,128.0,127.99,20.88638174]
["bitfinex","SOLUSD",1765915328676,0.1,128.0,127.99,12.32638174]
["bitfinex","SOLUSD",1765915328876,0.1,128.0,127.99,20.88638174]
["bitfinex","SOLUSD",1765915329188,0.1,128.0,127.99,20.18638174]
["bitfinex","SOLUSD",1765915330275,0.1,128.0,127.99,20.88638174]
["bitfinex","SOLUSD",1765915330790,0.1,128.0,127.99,29.69632666]
["bitfinex","SOLUSD",1765915332362,0.1,128.0,127.99,91.49632666]
["bitfinex","SOLUSD",1765915332680,0.1,128.0,127.99,94.62511542]
["bitfinex","SOLUSD",1765915333076,0.1,128.0,127.99,91.49632666]
["bitfinex","SOLUSD",1765915335872,0.75,128.0,127.99,82.23632666]
["bitfinex","SOLUSD",1765915336188,0.1,128.0,127.99,90.79632666]
["bitfinex","SOLUSD",1765915336684,0.1,128.0,127.99,29.69632666]
["bitfinex","SOLUSD",1765915337470,0.1,128.0,127.99,28.32268731]
["bitfinex","SOLUSD",1765915339099,0.1,128.01,128.0,9.50994492]
["bitfinex","SOLUSD",1765915339304,1e-08,128.01,128.0,11.94957692]
["bitfinex","SOLUSD",1765915339791,1e-08,128.01,128.0,15.07812097]
["bitfinex","SOLUSD",1765915339969,1e-08,128.01,128.0,25.51579393]
["bitfinex","SOLUSD",1765915340166,1e-08,128.01,128.0,33.32829393]
["bitfinex","SOLUSD",1765915341600,0.1,128.04,128.03,11.13767296]
["bitfinex","SOLUSD",1765915341796,0.1,128.04,128.03,21.43730496]
["bitfinex","SOLUSD",1765915342190,0.1,128.04,128.03,29.24797433]
["bitfinex","SOLUSD",1765915343276,0.1,128.04,128.03,38.75791925]
["bitfinex","SOLUSD",1765915343885,1e-08,128.04,128.03,38.75791925]
["bitfinex","SOLUSD",1765915345502,1e-08,128.04,128.03,41.19755125]
["bitfinex","SOLUSD",1765915346503,1e-08,128.04,128.03,38.75791925]
["bitfinex","SOLUSD",1765915346704,1e-08,128.04,128.03,41.19755125]
["bitfinex","SOLUSD",1765915346997,0.65,128.08,128.03,99.77757155]
["bitfinex","SOLUSD",1765915347202,0.65,128.09,128.06,8.80994492]
["bitfinex","SOLUSD",1765915347502,0.65,128.09,128.07,8.56]
["bitfinex","SOLUSD",1765915348586,0.65,128.08,128.07,8.56]
["bitfinex","SOLUSD",1765915348774,3.089632,128.08,128.07,8.56]
["bitfinex","SOLUSD",1765915349875,0.65,128.08,128.07,16.36822987]
["bitfinex","SOLUSD",1765915350503,0.65,128.08,128.07,8.56]
["bitfinex","SOLUSD",1765915353211,0.65,128.08,128.05,7.80922874]
["bitfinex","SOLUSD",1765915353511,0.65,128.06,128.04,8.56]
["bitfinex","SOLUSD",1765915353811,0.65,128.04,128.03,8.56]
["bitfinex","SOLUSD",1765915354006,0.65,128.04,128.02,8.56]
["bitfinex","SOLUSD",1765915354309,3.139632,128.03,128.02,8.56]
["bitfinex","SOLUSD",1765915355105,0.7,128.03,128.02,8.56]
["bitfinex","SOLUSD",1765915356300,3.139632,128.03,128.02,8.56]
["bitfinex","SOLUSD",1765915356897,0.7,128.02,127.96,2.439632]
["bitfinex","SOLUSD",1765915357216,0.7,127.98,127.96,8.56]
["bitfinex","SOLUSD",1765915360295,0.7,127.97,127.96,8.56]
["bitfinex","SOLUSD",1765915360501,0.7,127.97,127.96,16.37494216]
["bitfinex","SOLUSD",1765915361114,0.7,128.01,127.97,0.71]
["bitfinex","SOLUSD",1765915361297,0.7,128.01,127.97,3.149632]
["bitfinex","SOLUSD",1765915362406,0.7,128.01,127.98,7.81372089]
["bitfinex","SOLUSD",1765915363529,0.7,128.01,127.99,8.56]
["bitfinex","SOLUSD",1765915364296,2.439632,128.01,127.99,8.56]
["bitfinex","SOLUSD",1765915364625,0.7,128.0,127.99,8.56]
["bitfinex","SOLUSD",1765915364807,3.139632,128.0,127.99,8.56]
["bitfinex","SOLUSD",1765915365723,0.7,128.0,127.99,8.56]
["bitfinex","SOLUSD",1765915366723,0.7,128.0,127.97,16.37411801]
["bitfinex","SOLUSD",1765915367919,2.439632,128.0,127.97,16.37411801]
["bitfinex","SOLUSD",1765915368105,0.7,127.99,127.97,16.37411801]
["bitfinex","SOLUSD",1765915371110,7.81205341,128.01,127.97,16.37411801]
["bitfinex","SOLUSD",1765915371309,0.7,128.0,127.97,16.37411801]
["bitfinex","SOLUSD",1765915373825,0.7,127.99,127.97,16.37411801]
["bitfinex","SOLUSD",1765915374126,0.7,127.99,127.97,8.56]
["bitfinex","SOLUSD",1765915375113,0.7,127.99,127.97,16.37416471]
["bitfinex","SOLUSD",1765915375309,0.7,128.0,127.97,16.37416471]
["bitfinex","SOLUSD",1765915376314,0.7,127.99,127.97,16.37416471]
["bitfinex","SOLUSD",1765915377419,0.7,128.0,127.97,17.08416471]
["bitfinex","SOLUSD",1765915378727,0.7,128.0,127.97,16.37416471]
["bitfinex","SOLUSD",1765915380837,0.7,128.0,127.97,17.08416471]
["bitfinex","SOLUSD",1765915382119,0.7,128.0,127.97,16.37416471]
["bitfinex","SOLUSD",1765915382437,0.7,128.0,127.97,17.08416471]
["bitfinex","SOLUSD",1765915385540,7.81080588,128.03,127.98,0.7]
["bitfinex","SOLUSD",1765915385711,3.129632,128.02,127.99,8.56]
["bitfinex","SOLUSD",1765915385913,2.439632,128.02,127.99,8.56]
["bitfinex","SOLUSD",1765915386112,0.69,128.01,127.99,8.56]
["bitfinex","SOLUSD",1765915386739,0.69,128.01,127.99,16.37260644]
["bitfinex","SOLUSD",1765915387446,0.69,128.01,127.99,8.56]
["bitfinex","SOLUSD",1765915387768,0.69,128.0,127.99,8.56]
["bitfinex","SOLUSD",1765915387926,3.129632,128.0,127.99,8.56]
["bitfinex","SOLUSD",1765915388126,0.69,128.0,127.99,8.56]
["bitfinex","SOLUSD",1765915388329,0.69,128.0,127.99,16.37311039]
["bitfinex","SOLUSD",1765915388829,7.81072549,128.03,127.99,16.37311039]
["bitfinex","SOLUSD",1765915389141,0.69,128.02,127.99,17.07311039]
["bitfinex","SOLUSD",1765915390941,0.69,128.0,127.99,8.56]
["bitfinex","SOLUSD",1765915391153,0.69,128.0,127.99,16.37311039]
["bitfinex","SOLUSD",1765915391333,0.69,128.01,127.99,16.37311039]
["bitfinex","SOLUSD",1765915393031,0.69,128.03,128.0,0.7]
["bitfinex","SOLUSD",1765915393420,18.24743217,128.05,128.0,0.7]
["bitfinex","SOLUSD",1765915393624,0.69,128.04,128.01,8.56]
["bitfinex","SOLUSD",1765915393844,0.69,128.04,128.01,9.26]
["bitfinex","SOLUSD",1765915394029,0.69,128.07,128.02,0.7]
["bitfinex","SOLUSD",1765915394233,0.69,128.08,128.03,11.00017603]
["bitfinex","SOLUSD",1765915394529,0.69,128.09,128.05,3.14017603]
["bitfinex","SOLUSD",1765915394724,0.79,128.1,128.06,11.70017603]
["bitfinex","SOLUSD",1765915394929,0.79,128.1,128.07,7.80822987]
["bitfinex","SOLUSD",1765915395839,0.79,128.1,128.07,10.2484059]
["bitfinex","SOLUSD",1765915396338,0.79,128.1,128.08,2.44017603]
["bitfinex","SOLUSD",1765915396950,0.79,128.1,128.07,7.80822987]
["bitfinex","SOLUSD",1765915397133,0.79,128.1,128.07,10.2484059]
["bitfinex","SOLUSD",1765915397330,0.69,128.09,128.06,16.36880286]
["bitfinex","SOLUSD",1765915397652,0.69,128.07,128.03,7.81043206]
["bitfinex","SOLUSD",1765915397953,0.69,128.06,128.04,8.56]
["bitfinex","SOLUSD",1765915398459,0.69,128.05,128.02,16.37102641]
["bitfinex","SOLUSD",1765915398827,8.49954928,128.05,128.02,8.56]
["bitfinex","SOLUSD",1765915399142,0.69,128.04,128.02,8.56]
["bitfinex","SOLUSD",1765915399348,7.80907363,128.06,128.02,18.81143756]
["bitfinex","SOLUSD",1765915399649,0.69,128.05,128.02,20.18279643]
["bitfinex","SOLUSD",1765915400229,0.69,128.05,128.02,8.56]
["bitfinex","SOLUSD",1765915400430,0.69,128.03,128.01,8.56]
["bitfinex","SOLUSD",1765915401258,0.69,128.03,128.0,11.62379126]
["bitfinex","SOLUSD",1765915401557,0.69,128.02,128.0,11.62379126]
["bitfinex","SOLUSD",1765915402757,0.69,128.03,128.0,11.62379126]
["bitfinex","SOLUSD",1765915405658,0.69,128.02,127.99,8.56]
["bitfinex","SOLUSD",1765915405831,0.69,128.02,127.99,20.18438116]
["bitfinex","SOLUSD",1765915406858,0.69,128.02,127.99,20.88438116]
["bitfinex","SOLUSD",1765915408252,0.69,128.02,127.99,20.18438116]
["bitfinex","SOLUSD",1765915409051,0.69,128.02,127.99,20.88438116]
["bitfinex","SOLUSD",1765915409560,0.69,128.02,127.99,20.18438116]
["bitfinex","SOLUSD",1765915409744,0.69,128.02,127.99,20.88438116]
["bitfinex","SOLUSD",1765915410752,0.69,128.05,128.02,0.7]
["bitfinex","SOLUSD",1765915410966,0.69,128.05,128.03,3.8115349]
["bitfinex","SOLUSD",1765915411342,0.69,128.05,128.02,13.0715349]
["bitfinex","SOLUSD",1765915411666,0.69,128.05,128.02,12.3715349]
["bitfinex","SOLUSD",1765915413178,0.69,128.04,128.02,12.3715349]
["bitfinex","SOLUSD",1765915413380,0.6,128.02,127.97,19.53489688]
["bitfinex","SOLUSD",1765915413670,0.6,128.01,127.98,20.88489831]
["bitfinex","SOLUSD",1765915414341,3.8115349,128.03,127.98,20.88489831]
["bitfinex","SOLUSD",1765915414539,0.6,128.02,127.98,20.88489831]
["bitfinex","SOLUSD",1765915414742,3.8115349,128.02,127.98,8.56]
["bitfinex","SOLUSD",1765915414943,0.6,128.01,127.98,8.56]
["bitfinex","SOLUSD",1765915415366,8.41224987,128.01,127.98,8.56]
["bitfinex","SOLUSD",1765915415570,8.41224987,128.01,127.98,9.26]
["bitfinex","SOLUSD",1765915415752,7.81218918,128.01,127.98,8.56]
["bitfinex","SOLUSD",1765915415957,7.81218918,128.01,127.96,13.0715349]
["bitfinex","SOLUSD",1765915415958,0.6,128.0,127.96,13.0715349]
["bitfinex","SOLUSD",1765915416177,0.6,128.0,127.96,20.88615453]
["bitfinex","SOLUSD",1765915416558,0.6,128.0,127.97,0.7]
["bitfinex","SOLUSD",1765915417958,12.2242108,128.0,127.97,0.7]
["bitfinex","SOLUSD",1765915419451,12.2242108,128.0,127.96,17.07461963]
["bitfinex","SOLUSD",1765915420052,12.2242108,128.0,127.97,0.7]
["bitfinex","SOLUSD",1765915421671,12.2242108,128.0,127.97,8.51427287]
["bitfinex","SOLUSD",1765915425783,12.2242108,128.0,127.97,0.7]
["bitfinex","SOLUSD",1765915425983,4.4115349,127.99,127.96,17.07463833]
["bitfinex","SOLUSD",1765915426485,0.6,127.99,127.97,7.81429795]
["bitfinex","SOLUSD",1765915426775,11.6242108,128.0,127.97,7.81429795]
["bitfinex","SOLUSD",1765915426982,12.2242108,128.0,127.97,8.51429795]
["bitfinex","SOLUSD",1765915427356,8.4126759,128.0,127.97,8.51429795]
["bitfinex","SOLUSD",1765915427576,4.4115349,128.01,127.98,0.7]
["bitfinex","SOLUSD",1765915427773,11.62382842,128.01,127.97,7.81429795]
["bitfinex","SOLUSD",1765915427970,4.4115349,128.0,127.97,8.51429795]
["bitfinex","SOLUSD",1765915428175,8.41229352,128.01,127.97,7.81429795]
["bitfinex","SOLUSD",1765915428383,12.22382842,128.01,127.98,0.7]
["bitfinex","SOLUSD",1765915428790,12.22382842,128.01,127.97,8.51429795]
["bitfinex","SOLUSD",1765915429084,4.4115349,128.0,127.97,8.51429795]
["bitfinex","SOLUSD",1765915429280,3.8115349,128.0,127.97,7.81429795]
["bitfinex","SOLUSD",1765915429486,3.8115349,128.0,127.98,0.7]
["bitfinex","SOLUSD",1765915430780,4.4115349,128.0,127.97,7.81429795]
["bitfinex","SOLUSD",1765915430986,12.22464919,127.99,127.96,17.07477719]
["bitfinex","SOLUSD",1765915431284,4.4115349,127.98,127.96,8.56]
["bitfinex","SOLUSD",1765915431487,4.4115349,127.98,127.91,28.04665826]
["bitfinex","SOLUSD",1765915431488,0.6,127.96,127.91,28.04665826]
["bitfinex","SOLUSD",1765915431656,4.4115349,127.92,127.89,0.9]
["bitfinex","SOLUSD",1765915431971,4.4115349,127.91,127.89,0.2]
["bitfinex","SOLUSD",1765915432371,3.8115349,127.9,127.89,0.2]
["bitfinex","SOLUSD",1765915432570,4.4115349,127.91,127.89,0.2]
["bitfinex","SOLUSD",1765915433159,3.8115349,127.91,127.89,0.2]
["bitfinex","SOLUSD",1765915433756,4.4115349,127.91,127.89,0.2]
["bitfinex","SOLUSD",1765915434267,3.8115349,127.91,127.89,0.2]
["bitfinex","SOLUSD",1765915434470,4.4115349,127.91,127.89,0.2]
["bitfinex","SOLUSD",1765915434885,12.22958415,127.91,127.89,0.2]
["bitfinex","SOLUSD",1765915435092,4.4115349,127.9,127.89,0.2]
["bitfinex","SOLUSD",1765915435469,3.8115349,127.9,127.89,0.2]
["bitfinex","SOLUSD",1765915435668,12.22958415,127.91,127.89,0.2]
["bitfinex","SOLUSD",1765915436092,3.8115349,127.91,127.89,0.2]
["bitfinex","SOLUSD",1765915436763,4.4115349,127.91,127.89,0.2]
["bitfinex","SOLUSD",1765915437169,12.22962201,127.91,127.89,0.2]
["bitfinex","SOLUSD",1765915438086,8.41808711,127.91,127.89,0.2]
["bitfinex","SOLUSD",1765915438287,7.81752282,127.92,127.89,8.01905049]
["bitfinex","SOLUSD",1765915438483,3.8115349,127.94,127.9,0.7]
["bitfinex","SOLUSD",1765915438795,4.4115349,127.94,127.91,0.7]
["bitfinex","SOLUSD",1765915439092,4.4115349,127.97,127.92,0.7]
["bitfinex","SOLUSD",1765915439390,12.22640896,127.97,127.94,0.7]
["bitfinex","SOLUSD",1765915439764,12.22640896,127.97,127.93,16.37677479]
["bitfinex","SOLUSD",1765915439963,12.22640896,127.97,127.93,17.07677479]
["bitfinex","SOLUSD",1765915440963,8.41499857,127.96,127.93,17.07677479]
["bitfinex","SOLUSD",1765915441294,12.22653347,127.96,127.93,9.26]
["bitfinex","SOLUSD",1765915443089,3.8115349,127.96,127.93,9.26]
["bitfinex","SOLUSD",1765915444090,8.41433148,127.97,127.93,16.37669901]
["bitfinex","SOLUSD",1765915444276,11.62586638,127.97,127.93,17.03669901]
["bitfinex","SOLUSD",1765915444594,0.6,127.96,127.93,17.03669901]
["bitfinex","SOLUSD",1765915444973,12.22695811,127.96,127.93,9.22]
["bitfinex","SOLUSD",1765915445286,11.62695811,127.96,127.93,9.22]
["bitfinex","SOLUSD",1765915446193,12.22695811,127.96,127.93,17.03665997]
["bitfinex","SOLUSD",1765915446392,12.22695811,127.96,127.93,9.22]
["bitfinex","SOLUSD",1765915447968,8.41542321,127.96,127.93,17.03659692]
["bitfinex","SOLUSD",1765915448174,11.62695811,127.96,127.93,17.03659692]
["bitfinex","SOLUSD",1765915448687,12.22695811,127.96,127.93,17.03659692]
["bitfinex","SOLUSD",1765915450095,19.53430223,127.98,127.94,0.66]
["bitfinex","SOLUSD",1765915450096,7.81433148,127.97,127.94,0.66]
["bitfinex","SOLUSD",1765915450270,3.8115349,127.96,127.93,16.37659692]
["bitfinex","SOLUSD",1765915450606,3.8115349,127.96,127.93,17.03659692]
["bitfinex","SOLUSD",1765915450607,4.4115349,127.96,127.93,17.03659692]
["bitfinex","SOLUSD",1765915451075,4.4115349,127.96,127.93,9.22]
["bitfinex","SOLUSD",1765915451278,4.4115349,127.95,127.92,0.66]
["bitfinex","SOLUSD",1765915451503,3.8115349,127.95,127.92,0.66]
["bitfinex","SOLUSD",1765915451683,4.4115349,127.95,127.91,16.37752908]
["bitfinex","SOLUSD",1765915451883,0.6,127.94,127.91,17.03752908]
["bitfinex","SOLUSD",1765915452081,3.8115349,127.94,127.91,8.56]
["bitfinex","SOLUSD",1765915452397,4.4115349,127.93,127.91,8.56]
["bitfinex","SOLUSD",1765915453417,12.22842255,127.93,127.9,8.47830544]
["bitfinex","SOLUSD",1765915455708,0.6,127.92,127.89,17.23896646]
["bitfinex","SOLUSD",1765915456075,22.06443769,127.96,127.91,0.66]
["bitfinex","SOLUSD",1765915456397,3.8115349,127.95,127.91,0.66]
["bitfinex","SOLUSD",1765915456602,4.4115349,127.95,127.91,0.66]
["bitfinex","SOLUSD",1765915456981,18.25290279,127.96,127.92,0.66]
["bitfinex","SOLUSD",1765915457374,22.06443769,127.96,127.92,0.66]
["bitfinex","SOLUSD",1765915457573,4.4115349,127.95,127.92,0.66]
["bitfinex","SOLUSD",1765915457882,22.06443769,127.96,127.93,0.66]
["bitfinex","SOLUSD",1765915458281,7.81522983,127.96,127.93,0.66]
["bitfinex","SOLUSD",1765915458692,11.62676473,127.96,127.93,0.66]
["bitfinex","SOLUSD",1765915459197,11.62676473,127.96,127.92,16.37721908]
["bitfinex","SOLUSD",1765915459198,4.4115349,127.95,127.92,9.22]
["bitfinex","SOLUSD",1765915459399,0.6,127.94,127.92,8.56]
["bitfinex","SOLUSD",1765915459599,2.44376413,127.94,127.92,8.56]
["bitfinex","SOLUSD",1765915459787,10.86023706,127.94,127.92,8.56]
["bitfinex","SOLUSD",1765915460495,2.44376413,127.93,127.89,0.86]
["bitfinex","SOLUSD",1765915460675,7.81647293,127.94,127.9,0.66]
["bitfinex","SOLUSD",1765915460676,8.41647293,127.94,127.9,0.66]
["bitfinex","SOLUSD",1765915460880,10.86023706,127.94,127.9,7.81825016]
["bitfinex","SOLUSD",1765915461204,10.86023706,127.94,127.89,11.20376413]
["bitfinex","SOLUSD",1765915461205,7.81647293,127.94,127.91,8.47780098]
["bitfinex","SOLUSD",1765915461377,18.2535248,127.95,127.92,7.81722114]
["bitfinex","SOLUSD",1765915461583,7.81585184,127.95,127.93,0.66]
["bitfinex","SOLUSD",1765915461889,7.81585184,127.95,127.92,8.47722114]
["bitfinex","SOLUSD",1765915463510,7.81585184,127.95,127.93,0.66]
["bitfinex","SOLUSD",1765915464084,7.81509952,127.96,127.93,0.66]
["bitfinex","SOLUSD",1765915464906,21.29557469,127.97,127.93,0.66]
["bitfinex","SOLUSD",1765915465576,21.29557469,127.97,127.93,8.47666797]
["bitfinex","SOLUSD",1765915468110,21.29557469,127.97,127.93,7.81666797]
["bitfinex","SOLUSD",1765915468311,21.29557469,127.97,127.94,0.66]
["bitfinex","SOLUSD",1765915470512,7.81464183,127.97,127.95,0.66]
["bitfinex","SOLUSD",1765915471315,10.25724004,127.98,127.95,0.66]
["bitfinex","SOLUSD",1765915471493,10.85724004,127.98,127.95,0.66]
["bitfinex","SOLUSD",1765915473607,10.25664032,127.99,127.96,0.66]
["bitfinex","SOLUSD",1765915474207,2.4432599,127.99,127.96,0.66]
["bitfinex","SOLUSD",1765915474414,10.85496021,128.02,127.98,0.72]
["bitfinex","SOLUSD",1765915474914,2.4432599,128.02,127.98,0.72]
["bitfinex","SOLUSD",1765915475301,3.0432599,128.03,127.98,0.72]
["bitfinex","SOLUSD",1765915475495,7.81131507,128.02,127.99,8.50311039]
["bitfinex","SOLUSD",1765915476798,10.85457497,128.02,127.99,8.50311039]
["bitfinex","SOLUSD",1765915477190,3.0432599,128.02,127.99,8.50311039]
["bitfinex","SOLUSD",1765915477420,2.4432599,128.02,127.99,8.50311039]
["bitfinex","SOLUSD",1765915478420,10.85414737,128.03,127.99,8.50311039]
["bitfinex","SOLUSD",1765915479499,2.4432599,128.02,127.99,8.50311039]
["bitfinex","SOLUSD",1765915479818,7.81088747,128.03,128.0,0.69]
["bitfinex","SOLUSD",1765915480118,8.80994492,128.07,128.01,9.25]
["bitfinex","SOLUSD",1765915480119,0.6,128.05,128.01,9.25]
["bitfinex","SOLUSD",1765915480296,2.4432599,128.03,128.01,9.25]
["bitfinex","SOLUSD",1765915480619,0.6,128.05,128.01,9.25]
["bitfinex","SOLUSD",1765915480620,2.4432599,128.04,128.01,9.25]
["bitfinex","SOLUSD",1765915480797,3.0432599,128.04,128.01,9.25]
["bitfinex","SOLUSD",1765915480993,2.4432599,128.04,128.01,9.25]
["bitfinex","SOLUSD",1765915481318,10.25352757,128.04,128.01,9.25]
["bitfinex","SOLUSD",1765915481516,0.6,128.03,128.01,8.56]
["bitfinex","SOLUSD",1765915482018,10.85352757,128.04,128.01,17.06172887]
["bitfinex","SOLUSD",1765915482222,3.0432599,128.04,128.01,17.06172887]
["bitfinex","SOLUSD",1765915482423,10.85343468,128.04,128.01,17.06172887]
["bitfinex","SOLUSD",1765915482818,10.25343468,128.04,128.01,17.06172887]
["bitfinex","SOLUSD",1765915483319,27.33158545,128.06,128.01,16.37172887]
["bitfinex","SOLUSD",1765915483516,2.4432599,128.04,128.02,0.69]
["bitfinex","SOLUSD",1765915484217,3.0432599,128.05,128.02,0.69]
["bitfinex","SOLUSD",1765915484813,0.6,128.04,128.01,16.37172887]
["bitfinex","SOLUSD",1765915485011,3.0432599,128.04,128.01,16.37172887]
["bitfinex","SOLUSD",1765915485210,3.0432599,128.04,128.01,17.06172887]
["bitfinex","SOLUSD",1765915485408,10.25307913,128.05,128.02,8.50125086]
["bitfinex","SOLUSD",1765915485597,20.12274585,128.06,128.03,0.69]
["bitfinex","SOLUSD",1765915485598,10.85238478,128.06,128.03,0.69]
["bitfinex","SOLUSD",1765915486020,10.85238478,128.06,128.02,8.50125086]
["bitfinex","SOLUSD",1765915486322,2.4432599,128.05,128.02,8.50125086]
["bitfinex","SOLUSD",1765915486517,10.25276376,128.05,128.02,8.50125086]
["bitfinex","SOLUSD",1765915486723,10.85276376,128.05,128.02,0.69]
["bitfinex","SOLUSD",1765915487021,2.4432599,128.04,128.02,0.69]
["bitfinex","SOLUSD",1765915487234,2.4432599,128.04,128.01,17.06161098]
["bitfinex","SOLUSD",1765915487424,0.6,128.03,128.01,8.56]
["bitfinex","SOLUSD",1765915487606,3.0432599,128.03,128.01,8.56]
["bitfinex","SOLUSD",1765915487999,2.4432599,128.02,128.0,0.69]
["bitfinex","SOLUSD",1765915488200,3.0432599,128.01,127.98,17.06348542]
["bitfinex","SOLUSD",1765915488422,2.4432599,128.01,127.98,17.06348542]
["bitfinex","SOLUSD",1765915488606,10.85536879,128.01,127.98,17.06348542]
["bitfinex","SOLUSD",1765915489302,10.85484634,128.02,127.99,0.69]
["bitfinex","SOLUSD",1765915493333,8.41158644,128.02,127.99,0.69]
["bitfinex","SOLUSD",1765915493531,10.25409272,128.03,128.0,0.69]
["bitfinex","SOLUSD",1765915493834,7.81083282,128.03,128.0,0.69]
["bitfinex","SOLUSD",1765915494140,0.6,128.02,127.99,8.502862]
["bitfinex","SOLUSD",1765915494310,10.25409272,128.03,128.0,0.69]
["bitfinex","SOLUSD",1765915494311,10.85409272,128.03,128.0,0.69]
["bitfinex","SOLUSD",1765915494629,10.43767296,128.03,128.01,0.69]
["bitfinex","SOLUSD",1765915494812,12.88093286,128.03,128.01,0.69]
["bitfinex","SOLUSD",1765915495007,12.88093286,128.03,128.0,7.81233627]
["bitfinex","SOLUSD",1765915495325,10.43767296,128.03,128.01,0.69]
["bitfinex","SOLUSD",1765915495526,0.6,128.06,128.02,0.69]
["bitfinex","SOLUSD",1765915495746,3.0432599,128.06,128.02,0.69]
["bitfinex","SOLUSD",1765915495932,13.48093286,128.06,128.02,0.69]
["bitfinex","SOLUSD",1765915496112,13.48093286,128.06,128.03,0.69]
["bitfinex","SOLUSD",1765915496113,18.84709628,128.06,128.03,0.69]
["bitfinex","SOLUSD",1765915496307,21.29035618,128.06,128.03,0.69]
["bitfinex","SOLUSD",1765915498438,2.4432599,128.05,128.03,0.69]
["bitfinex","SOLUSD",1765915499623,10.25276346,128.05,128.03,0.69]
["bitfinex","SOLUSD",1765915500212,0.6,128.04,128.01,7.81147511]
["bitfinex","SOLUSD",1765915500418,2.4432599,128.05,128.03,0.69]
["bitfinex","SOLUSD",1765915500730,20.6900661,128.06,128.03,0.69]
["bitfinex","SOLUSD",1765915501129,21.2900661,128.06,128.03,0.69]
["bitfinex","SOLUSD",1765915501434,3.0432599,128.05,128.02,9.25]
["bitfinex","SOLUSD",1765915501735,18.8468062,128.06,128.03,0.69]
["bitfinex","SOLUSD",1765915501913,2.4432599,128.05,128.03,0.69]
["bitfinex","SOLUSD",1765915502310,2.4432599,128.04,128.02,8.56]
["bitfinex","SOLUSD",1765915502554,3.0432599,128.03,127.99,17.06279484]
["bitfinex","SOLUSD",1765915502835,0.6,128.03,127.99,17.06279484]
["bitfinex","SOLUSD",1765915503023,2.4432599,128.03,128.0,0.69]
["bitfinex","SOLUSD",1765915503337,10.25393508,128.03,128.0,8.50247158]
["bitfinex","SOLUSD",1765915503835,11.03767296,128.06,128.01,0.67]
["bitfinex","SOLUSD",1765915504033,2.4432599,128.05,128.01,0.67]
["bitfinex","SOLUSD",1765915504336,3.0432599,128.05,128.01,0.67]
["bitfinex","SOLUSD",1765915505034,2.4432599,128.04,128.01,8.48183811]
["bitfinex","SOLUSD",1765915505217,2.4432599,128.04,128.02,0.67]
["bitfinex","SOLUSD",1765915506126,10.25337391,128.04,128.02,0.67]
["bitfinex","SOLUSD",1765915506341,2.4432599,128.04,128.02,0.67]
["bitfinex","SOLUSD",1765915506722,10.25341405,128.04,128.01,8.48183811]
["bitfinex","SOLUSD",1765915506923,2.4432599,128.03,128.01,8.48183811]
["bitfinex","SOLUSD",1765915507837,0.6,128.02,127.99,9.23]
["bitfinex","SOLUSD",1765915508023,7.81067738,128.03,127.96,0.67]
["bitfinex","SOLUSD",1765915508024,2.4432599,128.0,127.96,0.67]
["bitfinex","SOLUSD",1765915508226,2.4432599,127.98,127.96,0.67]
["bitfinex","SOLUSD",1765915508535,2.4432599,127.98,127.96,8.48463553]
["bitfinex","SOLUSD",1765915508926,2.4432599,127.98,127.96,0.67]
["bitfinex","SOLUSD",1765915509125,0.6,127.96,127.92,8.4870324]
["bitfinex","SOLUSD",1765915509326,2.4432599,127.93,127.92,0.67]
["bitfinex","SOLUSD",1765915509533,2.4432599,127.93,127.9,8.48806143]
["bitfinex","SOLUSD",1765915510047,2.4432599,127.93,127.91,0.67]
["bitfinex","SOLUSD",1765915510233,18.25376359,127.95,127.91,0.67]
["bitfinex","SOLUSD",1765915510436,2.4432599,127.93,127.91,0.67]
["bitfinex","SOLUSD",1765915511042,18.85376359,127.95,127.91,0.67]
["bitfinex","SOLUSD",1765915511238,2.4432599,127.94,127.91,8.48798628]
["bitfinex","SOLUSD",1765915511833,2.4432599,127.92,127.9,8.48843405]
["bitfinex","SOLUSD",1765915512037,2.4432599,127.93,127.9,7.81843405]
["bitfinex","SOLUSD",1765915512242,2.4432599,127.93,127.91,0.67]
["bitfinex","SOLUSD",1765915512432,8.41621905,127.94,127.91,0.67]
["bitfinex","SOLUSD",1765915512652,2.4432599,127.93,127.91,0.67]
["bitfinex","SOLUSD",1765915513240,2.4432599,127.94,127.92,0.67]
["bitfinex","SOLUSD",1765915513446,2.4432599,127.94,127.91,0.67]
["bitfinex","SOLUSD",1765915514153,3.0432599,127.94,127.91,0.67]
["bitfinex","SOLUSD",1765915514949,2.4432599,127.94,127.91,0.67]
["bitfinex","SOLUSD",1765915516159,18.85345771,127.95,127.91,8.48793012]
["bitfinex","SOLUSD",1765915516458,2.4432599,127.94,127.91,8.48793012]
["bitfinex","SOLUSD",1765915517346,8.41578475,127.95,127.9,7.81860828]
["bitfinex","SOLUSD",1765915517547,10.25904465,127.95,127.91,0.67]
["bitfinex","SOLUSD",1765915518052,2.4432599,127.94,127.91,0.67]
["bitfinex","SOLUSD",1765915518656,10.2597099,127.94,127.91,0.67]
["bitfinex","SOLUSD",1765915518962,2.4432599,127.93,127.91,0.67]
["bitfinex","SOLUSD",1765915519161,10.2597099,127.94,127.91,0.67]
["bitfinex","SOLUSD",1765915519364,11.63527492,127.94,127.91,0.67]
["bitfinex","SOLUSD",1765915520448,11.63527492,127.94,127.92,0.67]
["bitfinex","SOLUSD",1765915522198,0.6,127.92,127.89,8.76]
["bitfinex","SOLUSD",1765915522356,3.81882492,127.9,127.89,0.2]
["bitfinex","SOLUSD",1765915523250,3.81882492,127.91,127.89,0.2]
["bitfinex","SOLUSD",1765915523451,4.41882492,127.91,127.89,0.2]
["bitfinex","SOLUSD",1765915523749,4.41882492,127.9,127.89,0.2]
["bitfinex","SOLUSD",1765915523954,3.81882492,127.9,127.89,0.2]
["bitfinex","SOLUSD",1765915524953,4.41882492,127.9,127.89,0.2]
["bitfinex","SOLUSD",1765915525271,3.81882492,127.9,127.89,0.2]
["bitfinex","SOLUSD",1765915527366,7.81860828,127.9,127.89,0.2]
["bitfinex","SOLUSD",1765915527566,11.6374332,127.9,127.89,0.2]
["bitfinex","SOLUSD",1765915529135,12.2374332,127.9,127.89,0.2]
["bitfinex","SOLUSD",1765915530264,11.6374332,127.9,127.89,0.2]
["bitfinex","SOLUSD",1765915530748,8.41860828,127.9,127.89,0.2]
["bitfinex","SOLUSD",1765915531064,12.2374332,127.9,127.89,0.2]
["bitfinex","SOLUSD",1765915532059,18.25612943,127.91,127.89,0.87]
["bitfinex","SOLUSD",1765915532280,22.07650786,127.91,127.89,0.87]
["bitfinex","SOLUSD",1765915532966,22.67650786,127.91,127.89,0.2]
["bitfinex","SOLUSD",1765915534179,3.82037843,127.9,127.89,0.2]
["bitfinex","SOLUSD",1765915535172,12.23898671,127.9,127.89,0.2]
["bitfinex","SOLUSD",1765915535384,21.04893163,127.9,127.89,0.2]
["bitfinex","SOLUSD",1765915535870,21.04893163,127.9,127.89,1e-08]
["bitfinex","SOLUSD",1765915536076,29.60893163,127.9,127.89,1e-08]
["bitfinex","SOLUSD",1765915540747,4.42037843,127.87,127.86,0.2]
["bitfinex","SOLUSD",1765915541356,3.82037843,127.87,127.86,0.2]
["bitfinex","SOLUSD",1765915541693,4.42037843,127.87,127.86,0.2]
["bitfinex","SOLUSD",1765915542864,12.24082106,127.87,127.86,0.2]
["bitfinex","SOLUSD",1765915546073,11.64082106,127.87,127.86,0.2]
["bitfinex","SOLUSD",1765915546685,11.64082106,127.87,127.86,0.88]
["bitfinex","SOLUSD",1765915547268,7.82044263,127.87,127.86,0.88]
["bitfinex","SOLUSD",1765915547479,11.64082106,127.87,127.86,0.88]
["bitfinex","SOLUSD",1765915547855,11.64082106,127.87,127.86,0.2]
["bitfinex","SOLUSD",1765915549186,18.25769623,127.88,127.87,0.68]
["bitfinex","SOLUSD",1765915549355,22.07807466,127.88,127.86,0.88]
["bitfinex","SOLUSD",1765915549559,3.82037843,127.87,127.86,0.88]
["bitfinex","SOLUSD",1765915550475,11.64082106,127.87,127.86,0.88]
["bitfinex","SOLUSD",1765915551060,11.64082106,127.87,127.86,0.2]
["bitfinex","SOLUSD",1765915552186,11.64082106,127.87,127.86,0.88]
["bitfinex","SOLUSD",1765915552376,7.82044263,127.87,127.86,0.88]
["bitfinex","SOLUSD",1765915552576,11.64082106,127.87,127.86,0.88]
["bitfinex","SOLUSD",1765915554288,3.82037843,127.87,127.86,0.88]
["bitfinex","SOLUSD",1765915554465,18.25778152,127.88,127.87,0.68]
["bitfinex","SOLUSD",1765915554466,22.07815995,127.88,127.87,0.68]
["bitfinex","SOLUSD",1765915554792,4.07119225,127.9,127.87,0.68]
["bitfinex","SOLUSD",1765915554983,11.63898671,127.9,127.87,0.68]
["bitfinex","SOLUSD",1765915555589,3.82037843,127.89,127.87,0.68]
["bitfinex","SOLUSD",1765915558189,11.63991905,127.89,127.87,0.68]
["bitfinex","SOLUSD",1765915558391,11.64057886,127.88,127.86,0.88]
["bitfinex","SOLUSD",1765915558567,11.64057886,127.88,127.87,0.68]
["bitfinex","SOLUSD",1765915560279,7.81860828,127.9,127.87,0.68]
["bitfinex","SOLUSD",1765915560590,11.63898671,127.9,127.87,0.68]
["bitfinex","SOLUSD",1765915560790,3.82037843,127.89,127.87,0.68]
["bitfinex","SOLUSD",1765915561787,3.82037843,127.89,127.86,0.2]
["bitfinex","SOLUSD",1765915561788,3.82037843,127.88,127.86,0.88]
["bitfinex","SOLUSD",1765915561987,3.82037843,127.88,127.86,0.2]
["bitfinex","SOLUSD",1765915562193,11.63898671,127.9,127.87,0.68]
["bitfinex","SOLUSD",1765915562887,7.81860828,127.9,127.87,7.82042143]
["bitfinex","SOLUSD",1765915563061,7.81860828,127.9,127.88,0.68]
["bitfinex","SOLUSD",1765915563873,11.63898671,127.9,127.88,0.68]
["bitfinex","SOLUSD",1765915564592,3.82037843,127.89,127.88,0.68]
["bitfinex","SOLUSD",1765915564995,11.63959807,127.89,127.88,0.68]
["bitfinex","SOLUSD",1765915565381,3.82037843,127.89,127.88,0.68]
["bitfinex","SOLUSD",1765915566892,22.07633232,127.91,127.88,0.68]
["bitfinex","SOLUSD",1765915567091,3.82037843,127.9,127.88,0.68]
["bitfinex","SOLUSD",1765915570897,7.81861359,127.9,127.88,0.68]
["bitfinex","SOLUSD",1765915571481,11.6386687,127.91,127.88,0.68]
["bitfinex","SOLUSD",1765915574197,28.12456325,127.92,127.88,7.81974307]
["bitfinex","SOLUSD",1765915574198,7.81765455,127.92,127.88,7.81974307]
["bitfinex","SOLUSD",1765915574399,10.43767296,127.93,127.89,0.68]
["bitfinex","SOLUSD",1765915574705,14.25805139,127.93,127.89,0.68]
["bitfinex","SOLUSD",1765915575387,22.07505355,127.93,127.9,0.68]
["bitfinex","SOLUSD",1765915576301,18.25467512,127.93,127.9,0.68]
["bitfinex","SOLUSD",1765915576603,22.07505355,127.93,127.9,0.68]
["bitfinex","SOLUSD",1765915577597,3.82037843,127.92,127.9,0.68]
["bitfinex","SOLUSD",1765915578105,3.82037843,127.91,127.89,0.68]
["bitfinex","SOLUSD",1765915578797,11.63842997,127.91,127.89,0.68]
["bitfinex","SOLUSD",1765915579097,3.82037843,127.9,127.88,0.68]
["bitfinex","SOLUSD",1765915579492,2.44546345,127.9,127.88,0.68]
["bitfinex","SOLUSD",1765915579690,2.44546345,127.89,127.88,0.68]
["bitfinex","SOLUSD",1765915579894,2.44546345,127.89,127.87,0.68]
["bitfinex","SOLUSD",1765915580089,2.44546345,127.9,127.87,0.68]
["bitfinex","SOLUSD",1765915581183,10.26447876,127.9,127.87,0.68]
["bitfinex","SOLUSD",1765915586217,10.26447876,127.9,127.88,0.68]
["bitfinex","SOLUSD",1765915587113,0.6,127.88,127.86,8.78]
["bitfinex","SOLUSD",1765915587338,3.04546345,127.88,127.86,8.78]
["bitfinex","SOLUSD",1765915587493,2.44546345,127.88,127.86,9.46]
["bitfinex","SOLUSD",1765915588019,2.44546345,127.87,127.86,0.2]
["bitfinex","SOLUSD",1765915589419,2.44546345,127.87,127.86,0.88]
["bitfinex","SOLUSD",1765915590828,3.04546345,127.87,127.86,0.2]
["bitfinex","SOLUSD",1765915591117,10.26590608,127.87,127.86,0.2]
["bitfinex","SOLUSD",1765915592021,7.82044263,127.87,127.86,0.2]
["bitfinex","SOLUSD",1765915592238,10.26561716,127.88,127.86,0.88]
["bitfinex","SOLUSD",1765915592526,2.44546345,127.87,127.86,0.2]
["bitfinex","SOLUSD",1765915592709,10.26590608,127.87,127.86,0.2]
["bitfinex","SOLUSD",1765915595227,10.26590608,127.87,127.86,0.89]
["bitfinex","SOLUSD",1765915595631,10.26556886,127.88,127.86,0.89]
["bitfinex","SOLUSD",1765915596028,10.86556886,127.88,127.86,0.2]
["bitfinex","SOLUSD",1765915597022,10.26556886,127.88,127.86,0.2]
["bitfinex","SOLUSD",1765915597230,10.86556886,127.88,127.86,0.2]
["bitfinex","SOLUSD",1765915598440,10.43767296,127.9,127.87,0.69]
["bitfinex","SOLUSD",1765915598609,2.44546345,127.89,127.86,0.89]
["bitfinex","SOLUSD",1765915598935,2.44546345,127.89,127.87,0.69]
["bitfinex","SOLUSD",1765915599625,10.26510846,127.89,127.87,0.69]
["bitfinex","SOLUSD",1765915600532,10.86510846,127.89,127.86,0.89]
["bitfinex","SOLUSD",1765915601638,3.0461677,127.88,127.86,0.2]
["bitfinex","SOLUSD",1765915601831,2.4461677,127.87,127.86,0.2]
["bitfinex","SOLUSD",1765915602347,10.26611449,127.88,127.86,0.89]
["bitfinex","SOLUSD",1765915603009,10.26611449,127.88,127.86,0.2]
["bitfinex","SOLUSD",1765915603010,2.4461677,127.87,127.86,0.2]
["bitfinex","SOLUSD",1765915605028,10.26661033,127.87,127.86,0.2]
["bitfinex","SOLUSD",1765915605740,10.86661033,127.87,127.86,0.2]
["bitfinex","SOLUSD",1765915606438,21.30428329,127.87,127.86,0.2]
["bitfinex","SOLUSD",1765915606613,11.03767296,127.85,127.84,0.2]
["bitfinex","SOLUSD",1765915606809,11.03767296,127.85,127.8,0.89]
["bitfinex","SOLUSD",1765915606810,0.6,127.84,127.8,0.2]
["bitfinex","SOLUSD",1765915607032,10.27028161,127.81,127.8,0.2]
["bitfinex","SOLUSD",1765915607240,10.87028161,127.81,127.8,0.2]
["bitfinex","SOLUSD",1765915607425,19.45028161,127.81,127.8,0.2]
["bitfinex","SOLUSD",1765915610327,10.87028161,127.81,127.8,0.2]
["bitfinex","SOLUSD",1765915610526,19.45028161,127.81,127.8,0.2]
["bitfinex","SOLUSD",1765915610846,10.87028161,127.81,127.8,0.2]
["bitfinex","SOLUSD",1765915611042,19.45028161,127.81,127.8,0.2]
["bitfinex","SOLUSD",1765915611742,30.70639423,127.81,127.8,0.2]
["bitfinex","SOLUSD",1765915611925,8.80994492,127.8,127.79,0.2]
["bitfinex","SOLUSD",1765915612120,14.30228032,127.8,127.79,0.2]
["bitfinex","SOLUSD",1765915612316,0.6,127.79,127.76,0.2]
["bitfinex","SOLUSD",1765915612536,2.4461677,127.77,127.76,0.2]
["bitfinex","SOLUSD",1765915613425,10.27273105,127.77,127.76,0.2]
["bitfinex","SOLUSD",1765915615629,10.87273105,127.77,127.76,0.2]
["bitfinex","SOLUSD",1765915615945,19.45273105,127.77,127.76,0.2]
["bitfinex","SOLUSD",1765915616454,28.26267597,127.77,127.76,0.2]
["bitfinex","SOLUSD",1765915617738,19.45273105,127.77,127.76,0.2]
["bitfinex","SOLUSD",1765915619933,18.85273105,127.77,127.76,0.2]
["bitfinex","SOLUSD",1765915620129,7.82656335,127.77,127.76,0.89]
["bitfinex","SOLUSD",1765915620344,10.27273105,127.77,127.76,0.89]
["bitfinex","SOLUSD",1765915621054,7.82656335,127.77,127.76,0.89]
["bitfinex","SOLUSD",1765915621225,10.27273105,127.77,127.76,0.89]
["bitfinex","SOLUSD",1765915621626,7.82656335,127.77,127.76,0.89]
["bitfinex","SOLUSD",1765915621840,10.27273105,127.77,127.76,0.89]
["bitfinex","SOLUSD",1765915623622,18.26391684,127.78,127.77,0.69]
["bitfinex","SOLUSD",1765915623828,2.4461677,127.78,127.77,0.69]
["bitfinex","SOLUSD",1765915624031,7.82562407,127.79,127.77,0.69]
["bitfinex","SOLUSD",1765915624227,10.27179177,127.79,127.77,0.69]
["bitfinex","SOLUSD",1765915624725,2.4461677,127.78,127.76,0.2]
["bitfinex","SOLUSD",1765915624930,2.4461677,127.77,127.76,0.87]
["bitfinex","SOLUSD",1765915625956,2.4461677,127.78,127.77,0.67]
["bitfinex","SOLUSD",1765915626135,10.27252415,127.78,127.77,0.67]
["bitfinex","SOLUSD",1765915626742,7.82635645,127.78,127.77,0.67]
["bitfinex","SOLUSD",1765915626936,10.27252415,127.78,127.76,0.87]
["bitfinex","SOLUSD",1765915627153,2.4461677,127.77,127.76,0.87]
["bitfinex","SOLUSD",1765915628141,2.4461677,127.77,127.76,0.2]
["bitfinex","SOLUSD",1765915628341,2.4461677,127.77,127.76,0.87]
["bitfinex","SOLUSD",1765915630453,10.27273105,127.77,127.76,0.2]
["bitfinex","SOLUSD",1765915630957,10.27273105,127.77,127.76,0.87]
["bitfinex","SOLUSD",1765915632952,10.27273105,127.77,127.76,0.2]
["bitfinex","SOLUSD",1765915633158,10.27273105,127.77,127.76,0.87]
["bitfinex","SOLUSD",1765915633360,10.27273105,127.77,127.76,0.2]
["bitfinex","SOLUSD",1765915634549,10.87273105,127.77,127.76,0.2]
["bitfinex","SOLUSD",1765915634743,19.24761788,127.76,127.73,0.2]
["bitfinex","SOLUSD",1765915634943,19.24761788,127.76,127.72,0.2]
["bitfinex","SOLUSD",1765915634944,0.6,127.76,127.72,0.2]
["bitfinex","SOLUSD",1765915635146,2.4461677,127.75,127.73,0.67]
["bitfinex","SOLUSD",1765915635342,12.88384066,127.76,127.73,0.67]
["bitfinex","SOLUSD",1765915636659,20.71158126,127.76,127.73,0.67]
["bitfinex","SOLUSD",1765915636962,13.24411006,127.78,127.74,0.67]
["bitfinex","SOLUSD",1765915636963,2.4461677,127.78,127.74,0.67]
["bitfinex","SOLUSD",1765915637142,6.50941777,127.8,127.75,0.67]
["bitfinex","SOLUSD",1765915637346,2.4461677,127.8,127.75,0.67]
["bitfinex","SOLUSD",1765915637641,2.4461677,127.79,127.75,0.67]
["bitfinex","SOLUSD",1765915638339,2.4461677,127.79,127.76,0.67]
["bitfinex","SOLUSD",1765915640358,10.27181483,127.79,127.76,0.67]
["bitfinex","SOLUSD",1765915640960,10.43767296,127.81,127.77,0.67]
["bitfinex","SOLUSD",1765915641140,12.88384066,127.81,127.77,0.67]
["bitfinex","SOLUSD",1765915641467,3.82767668,127.79,127.77,0.67]
["bitfinex","SOLUSD",1765915642439,11.65281424,127.8,127.77,0.67]
["bitfinex","SOLUSD",1765915642662,10.43767296,127.81,127.78,0.67]
["bitfinex","SOLUSD",1765915642859,11.65146939,127.82,127.78,0.67]
["bitfinex","SOLUSD",1765915643064,3.82767668,127.81,127.78,0.67]
["bitfinex","SOLUSD",1765915643359,7.82379271,127.82,127.79,0.67]
["bitfinex","SOLUSD",1765915643944,11.65081079,127.83,127.79,0.67]
["bitfinex","SOLUSD",1765915644260,18.26016263,127.84,127.81,0.67]
["bitfinex","SOLUSD",1765915644963,18.26016263,127.84,127.82,0.67]
["bitfinex","SOLUSD",1765915646158,7.82248967,127.84,127.82,0.67]
["bitfinex","SOLUSD",1765915646358,7.82185992,127.85,127.83,0.67]
["bitfinex","SOLUSD",1765915646562,14.86534964,127.87,127.83,0.67]
["bitfinex","SOLUSD",1765915647270,8.42129554,127.86,127.83,0.67]
["bitfinex","SOLUSD",1765915647449,0.6,127.85,127.8,0.67]
["bitfinex","SOLUSD",1765915647764,3.82767668,127.84,127.81,0.67]
["bitfinex","SOLUSD",1765915647969,3.82767668,127.84,127.79,16.40511935]
["bitfinex","SOLUSD",1765915647970,4.42767668,127.84,127.8,0.67]
["bitfinex","SOLUSD",1765915648463,7.82288977,127.83,127.8,0.67]
["bitfinex","SOLUSD",1765915649468,12.25056645,127.83,127.8,0.67]
["bitfinex","SOLUSD",1765915650056,11.65056645,127.83,127.8,0.67]
["bitfinex","SOLUSD",1765915655162,7.82288977,127.83,127.8,0.67]
["bitfinex","SOLUSD",1765915657673,4.42767668,127.81,127.76,3.82767668]
["bitfinex","SOLUSD",1765915657986,4.42767668,127.81,127.77,0.69]
["bitfinex","SOLUSD",1765915659059,4.42767668,127.81,127.78,0.69]
["bitfinex","SOLUSD",1765915659765,7.82472613,127.8,127.78,0.69]
["bitfinex","SOLUSD",1765915659968,12.25240281,127.8,127.77,0.69]
["bitfinex","SOLUSD",1765915660168,31.81421814,127.8,127.77,0.69]
["bitfinex","SOLUSD",1765915660364,31.21421814,127.8,127.77,0.69]
["bitfinex","SOLUSD",1765915661865,27.38654146,127.8,127.77,0.69]
["bitfinex","SOLUSD",1765915662065,7.82411391,127.81,127.78,0.69]
["bitfinex","SOLUSD",1765915662466,11.65179059,127.81,127.78,0.69]
["bitfinex","SOLUSD",1765915662985,12.25179059,127.81,127.78,0.69]
["bitfinex","SOLUSD",1765915663691,7.82411391,127.81,127.78,0.69]
["bitfinex","SOLUSD",1765915664472,32.56746412,127.82,127.8,0.69]
["bitfinex","SOLUSD",1765915664473,7.82375263,127.82,127.8,0.69]
["bitfinex","SOLUSD",1765915665282,18.26073677,127.83,127.8,0.69]
["bitfinex","SOLUSD",1765915665512,7.82306381,127.83,127.8,0.69]
["bitfinex","SOLUSD",1765915665660,0.6,127.86,127.81,0.69]
["bitfinex","SOLUSD",1765915665986,18.25872723,127.86,127.83,0.69]
["bitfinex","SOLUSD",1765915666366,7.82105427,127.86,127.83,0.69]
["bitfinex","SOLUSD",1765915666566,37.81136292,127.86,127.83,0.69]
["bitfinex","SOLUSD",1765915666783,41.6390396,127.86,127.83,0.69]
["bitfinex","SOLUSD",1765915667082,42.2390396,127.86,127.83,0.69]
["bitfinex","SOLUSD",1765915668679,7.82105427,127.86,127.83,0.69]
["bitfinex","SOLUSD",1765915668877,7.82044263,127.87,127.84,0.69]
["bitfinex","SOLUSD",1765915669086,18.25811559,127.87,127.84,0.69]
["bitfinex","SOLUSD",1765915669460,41.63689886,127.87,127.84,0.69]
["bitfinex","SOLUSD",1765915671987,41.63217977,127.87,127.84,0.69]
["bitfinex","SOLUSD",1765915672169,42.23217977,127.87,127.83,0.69]
["bitfinex","SOLUSD",1765915674080,41.63217977,127.87,127.83,0.69]
["bitfinex","SOLUSD",1765915675885,42.23217977,127.87,127.83,0.69]
["bitfinex","SOLUSD",1765915676188,7.82166601,127.85,127.83,0.69]
["bitfinex","SOLUSD",1765915678586,12.2446236,127.85,127.8,3.82295759]
["bitfinex","SOLUSD",1765915678792,4.42295759,127.84,127.81,0.69]
["bitfinex","SOLUSD",1765915679085,0.6,127.84,127.81,0.69]
["bitfinex","SOLUSD",1765915679390,31.19878863,127.85,127.81,0.69]
["bitfinex","SOLUSD",1765915679575,27.37583104,127.85,127.81,0.69]
["bitfinex","SOLUSD",1765915679774,31.19878863,127.85,127.81,0.69]
["bitfinex","SOLUSD",1765915680388,0.6,127.84,127.81,0.69]
["bitfinex","SOLUSD",1765915680773,12.24580332,127.84,127.81,0.69]
["bitfinex","SOLUSD",1765915680969,11.64580332,127.84,127.81,0.69]
["bitfinex","SOLUSD",1765915682795,7.82284573,127.84,127.81,0.69]
["bitfinex","SOLUSD",1765915683661,7.82284573,127.84,127.82,0.69]
["bitfinex","SOLUSD",1765915683867,7.82191421,127.85,127.82,0.69]
["bitfinex","SOLUSD",1765915684612,7.82191421,127.85,127.83,0.65]
["bitfinex","SOLUSD",1765915685277,7.82136405,127.86,127.84,0.65]
["bitfinex","SOLUSD",1765915685481,23.60970652,127.89,127.85,0.65]
["bitfinex","SOLUSD",1765915685684,7.81897887,127.9,127.86,0.65]
["bitfinex","SOLUSD",1765915685999,22.67891736,127.91,127.87,0.65]
["bitfinex","SOLUSD",1765915686194,12.2412444,127.91,127.87,0.65]
["bitfinex","SOLUSD",1765915686573,22.67891736,127.91,127.87,0.65]
["bitfinex","SOLUSD",1765915687093,12.2412444,127.91,127.87,0.65]
["bitfinex","SOLUSD",1765915687695,0.6,127.9,127.87,0.65]
["bitfinex","SOLUSD",1765915687903,12.2412444,127.91,127.87,0.65]
["bitfinex","SOLUSD",1765915689101,7.81983109,127.88,127.85,8.47135783]
["bitfinex","SOLUSD",1765915689295,8.41983109,127.88,127.85,8.47135783]
["bitfinex","SOLUSD",1765915689599,7.81983109,127.88,127.85,7.82135783]
["bitfinex","SOLUSD",1765915689783,7.81983109,127.88,127.86,0.65]
["bitfinex","SOLUSD",1765915691102,19.54714252,127.9,127.87,0.65]
["bitfinex","SOLUSD",1765915691304,3.82295759,127.89,127.87,0.65]
["bitfinex","SOLUSD",1765915692305,11.64234035,127.89,127.87,0.65]
["bitfinex","SOLUSD",1765915692808,7.81938276,127.89,127.87,0.65]
["bitfinex","SOLUSD",1765915693704,7.81938276,127.89,127.85,8.47140995]
["bitfinex","SOLUSD",1765915693705,0.6,127.88,127.85,8.47140995]
["bitfinex","SOLUSD",1765915694007,37.90307171,127.92,127.87,0.65]
["bitfinex","SOLUSD",1765915694310,7.91743797,127.92,127.89,0.65]
["bitfinex","SOLUSD",1765915695184,0.1,127.92,127.89,0.65]
["bitfinex","SOLUSD",1765915695386,0.1,127.92,127.9,0.65]
["bitfinex","SOLUSD",1765915695616,0.1,127.92,127.91,8.46799702]
["bitfinex","SOLUSD",1765915695793,0.1,127.92,127.91,0.65]
["bitfinex","SOLUSD",1765915696300,0.1,127.92,127.91,8.46799702]
["bitfinex","SOLUSD",1765915697607,0.1,127.92,127.91,12.29095461]
["bitfinex","SOLUSD",1765915698288,0.1,127.92,127.91,21.10089953]
["bitfinex","SOLUSD",1765915698797,0.1,128.0,127.94,10.43767296]
["bitfinex","SOLUSD",1765915699104,0.1,128.0,127.99,0.65]
["bitfinex","SOLUSD",1765915699794,0.1,128.0,127.99,8.46311039]
["bitfinex","SOLUSD",1765915700184,0.1,128.0,127.99,12.28606798]
["bitfinex","SOLUSD",1765915701291,0.1,128.0,127.99,31.53368586]
["bitfinex","SOLUSD",1765915701496,0.1,128.0,127.99,35.85748474]
["bitfinex","SOLUSD",1765915701897,0.1,128.0,127.99,33.41850321]
["bitfinex","SOLUSD",1765915702100,0.1,128.0,127.99,35.85748474]
["bitfinex","SOLUSD",1765915703630,0.1,128.0,127.99,6.35777494]
["bitfinex","SOLUSD",1765915703828,0.1,128.0,127.99,14.93777494]
["bitfinex","SOLUSD",1765915704020,0.1,128.0,127.99,14.28777494]
["bitfinex","SOLUSD",1765915704187,0.1,128.0,127.99,8.58]
["bitfinex","SOLUSD",1765915704904,3.22898153,128.0,127.97,8.56]
["bitfinex","SOLUSD",1765915705098,0.79,128.0,127.97,8.56]
["bitfinex","SOLUSD",1765915705291,0.1,128.0,127.98,0.65]
["bitfinex","SOLUSD",1765915705493,0.1,128.0,127.98,7.81353187]
["bitfinex","SOLUSD",1765915705695,0.1,128.0,127.99,0.65]
["bitfinex","SOLUSD",1765915707295,0.1,128.0,127.99,3.08898153]
["bitfinex","SOLUSD",1765915707636,0.1,128.0,127.99,8.46311039]
["bitfinex","SOLUSD",1765915712727,2.53898153,128.0,127.97,8.56]
["bitfinex","SOLUSD",1765915712891,0.69,127.99,127.97,8.56]
["bitfinex","SOLUSD",1765915713418,2.53898153,128.0,127.97,16.37414788]
["bitfinex","SOLUSD",1765915713600,3.22898153,128.0,127.97,8.56]
["bitfinex","SOLUSD",1765915714829,3.11898153,127.99,127.97,8.56]
["bitfinex","SOLUSD",1765915715131,2.43898153,127.99,127.97,8.56]
["bitfinex","SOLUSD",1765915715718,0.68,127.98,127.97,8.56]
["bitfinex","SOLUSD",1765915716125,0.68,127.98,127.95,17.04550606]
["bitfinex","SOLUSD",1765915716335,2.43898153,127.99,127.95,17.04550606]
["bitfinex","SOLUSD",1765915716636,3.11898153,127.99,127.96,0.67]
["bitfinex","SOLUSD",1765915716849,10.93226597,127.99,127.96,0.67]
["bitfinex","SOLUSD",1765915717725,10.93226597,127.99,127.96,9.23]
["bitfinex","SOLUSD",1765915718411,10.93226597,127.99,127.96,0.67]
["bitfinex","SOLUSD",1765915718608,0.1,128.0,127.97,0.67]
["bitfinex","SOLUSD",1765915718815,0.1,128.0,127.98,0.67]
["bitfinex","SOLUSD",1765915720230,0.1,128.0,127.98,8.48357973]
["bitfinex","SOLUSD",1765915724029,0.1,128.0,127.98,0.67]
["bitfinex","SOLUSD",1765915725336,0.78,128.0,127.97,7.81402772]
["bitfinex","SOLUSD",1765915725527,3.21898153,128.0,127.97,7.81402772]
["bitfinex","SOLUSD",1765915725726,0.68,127.99,127.96,8.56]
["bitfinex","SOLUSD",1765915725960,0.68,127.98,127.96,8.56]
["bitfinex","SOLUSD",1765915726117,10.93267238,127.99,127.96,8.56]
["bitfinex","SOLUSD",1765915726442,10.93267238,127.99,127.95,17.04518284]
["bitfinex","SOLUSD",1765915726644,10.93267238,127.99,127.96,7.81485527]
["bitfinex","SOLUSD",1765915728150,10.93267238,127.99,127.95,17.04524032]
["bitfinex","SOLUSD",1765915728350,10.93267238,127.99,127.96,0.67]
["bitfinex","SOLUSD",1765915730250,10.93267238,127.99,127.95,17.04524032]
["bitfinex","SOLUSD",1765915731646,10.93267238,127.99,127.96,7.81494216]
["bitfinex","SOLUSD",1765915731846,10.93267238,127.99,127.96,8.48494216]
["bitfinex","SOLUSD",1765915732145,0.1,128.0,127.98,0.67]
["bitfinex","SOLUSD",1765915732465,0.1,128.0,127.99,0.67]
["bitfinex","SOLUSD",1765915734650,0.1,128.0,127.99,8.48311039]
["bitfinex","SOLUSD",1765915735352,0.68,127.99,127.95,8.80994492]
["bitfinex","SOLUSD",1765915735534,0.68,127.97,127.93,0.67]
["bitfinex","SOLUSD",1765915735739,3.11898153,127.97,127.93,0.67]
["bitfinex","SOLUSD",1765915735934,3.11898153,127.98,127.93,0.67]
["bitfinex","SOLUSD",1765915736247,3.11898153,127.97,127.93,0.67]
["bitfinex","SOLUSD",1765915736456,0.68,127.97,127.93,0.67]
["bitfinex","SOLUSD",1765915736627,3.11898153,127.97,127.93,0.67]
["bitfinex","SOLUSD",1765915736831,7.81494216,127.96,127.93,0.67]
["bitfinex","SOLUSD",1765915737050,7.81494216,127.96,127.93,8.48670616]
["bitfinex","SOLUSD",1765915739139,21.37092879,127.98,127.94,0.67]
["bitfinex","SOLUSD",1765915740258,10.43767296,127.99,127.96,0.67]
["bitfinex","SOLUSD",1765915741551,18.25086781,127.99,127.96,0.67]
["bitfinex","SOLUSD",1765915741758,18.25086781,127.99,127.96,8.48492424]
["bitfinex","SOLUSD",1765915742138,18.25086781,127.99,127.97,0.67]
["bitfinex","SOLUSD",1765915744966,0.1,128.0,127.98,8.56]
["bitfinex","SOLUSD",1765915745132,0.1,128.0,127.99,0.67]
["bitfinex","SOLUSD",1765915746237,0.1,128.0,127.98,9.23]
["bitfinex","SOLUSD",1765915746432,0.1,128.0,127.99,0.67]
["bitfinex","SOLUSD",1765915746859,0.1,128.0,127.99,8.48311039]
["bitfinex","SOLUSD",1765915747356,0.1,128.0,127.99,10.92499089]
["bitfinex","SOLUSD",1765915748653,0.1,128.0,127.99,19.73493581]
["bitfinex","SOLUSD",1765915753363,0.1,128.03,128.01,0.67]
["bitfinex","SOLUSD",1765915753544,0.1,128.03,127.99,68.85331887]
["bitfinex","SOLUSD",1765915753545,0.1,128.03,128.02,20.48182542]
["bitfinex","SOLUSD",1765915753745,0.1,128.05,128.04,0.67]
["bitfinex","SOLUSD",1765915753937,0.1,128.05,128.04,3.1118805]
["bitfinex","SOLUSD",1765915754839,0.1,128.05,128.04,0.67]
["bitfinex","SOLUSD",1765915755062,0.1,128.05,128.04,3.1118805]
["bitfinex","SOLUSD",1765915755261,0.1,128.05,128.04,10.92193985]
["bitfinex","SOLUSD",1765915757482,0.1,128.05,128.04,19.48193985]
["bitfinex","SOLUSD",1765915758646,0.1,128.05,128.04,30.73376527]
["bitfinex","SOLUSD",1765915761955,0.1,128.1,128.06,0.67]
["bitfinex","SOLUSD",1765915762161,0.1,128.1,128.09,2.4418805]
["bitfinex","SOLUSD",1765915762504,0.1,128.1,128.09,11.6718805]
["bitfinex","SOLUSD",1765915762972,0.1,128.1,128.09,20.48182542]
["bitfinex","SOLUSD",1765915763140,0.1,128.1,128.09,22.92370592]
["bitfinex","SOLUSD",1765915763662,0.1,128.1,128.09,25.64993004]
["bitfinex","SOLUSD",1765915763863,0.1,128.1,128.09,21.84493748]
["bitfinex","SOLUSD",1765915764174,0.1,128.1,128.09,29.65194817]
["bitfinex","SOLUSD",1765915765562,1e-08,128.1,128.09,33.45694073]
["bitfinex","SOLUSD",1765915766145,0.1,128.13,128.1,8.80994492]
["bitfinex","SOLUSD",1765915766357,0.1,128.13,128.12,13.28493748]
["bitfinex","SOLUSD",1765915766554,0.78,128.13,128.11,8.56]
["bitfinex","SOLUSD",1765915767887,0.1,128.13,128.11,8.56]
["bitfinex","SOLUSD",1765915768190,0.1,128.13,128.12,11.6101752]
["bitfinex","SOLUSD",1765915768683,0.1,128.13,128.12,12.2801752]
["bitfinex","SOLUSD",1765915769057,0.1,128.13,128.12,11.6101752]
["bitfinex","SOLUSD",1765915770185,0.1,128.13,128.12,12.2801752]
["bitfinex","SOLUSD",1765915770378,0.1,128.13,128.12,11.6101752]
["bitfinex","SOLUSD",1765915771053,0.1,128.13,128.11,20.17048719]
["bitfinex","SOLUSD",1765915771584,0.1,128.13,128.12,7.80518264]
["bitfinex","SOLUSD",1765915772156,0.1,128.13,128.11,20.84049483]
["bitfinex","SOLUSD",1765915772351,0.68,128.12,128.11,16.36550227]
["bitfinex","SOLUSD",1765915772674,0.68,128.12,128.11,8.56]
["bitfinex","SOLUSD",1765915773269,0.68,128.12,128.1,7.80613245]
["bitfinex","SOLUSD",1765915773785,0.68,128.12,128.09,8.56]
["bitfinex","SOLUSD",1765915774172,0.68,128.12,128.09,16.36682577]
["bitfinex","SOLUSD",1765915774591,0.72,128.09,128.06,7.80845585]
["bitfinex","SOLUSD",1765915776893,0.72,128.08,128.06,7.80845585]
["bitfinex","SOLUSD",1765915778288,0.72,128.07,128.05,16.36926387]
["bitfinex","SOLUSD",1765915778875,0.72,128.07,128.05,8.56]
["bitfinex","SOLUSD",1765915779389,0.72,128.07,128.04,7.80998806]
["bitfinex","SOLUSD",1765915780693,0.72,128.07,128.03,8.56]
["bitfinex","SOLUSD",1765915780694,0.72,128.05,128.03,8.56]
["bitfinex","SOLUSD",1765915782290,0.72,128.04,128.03,8.56]
["bitfinex","SOLUSD",1765915782592,0.72,128.04,128.01,7.81160273]
["bitfinex","SOLUSD",1765915782593,0.72,128.04,128.01,16.37160273]
["bitfinex","SOLUSD",1765915783384,0.72,128.04,128.01,8.56]
["bitfinex","SOLUSD",1765915784184,8.53042819,128.04,128.01,8.56]
["bitfinex","SOLUSD",1765915784392,0.72,128.03,127.97,29.97307352]
["bitfinex","SOLUSD",1765915784574,0.72,128.02,127.98,12.36499256]
["bitfinex","SOLUSD",1765915784975,0.72,128.02,127.98,13.08499256]
["bitfinex","SOLUSD",1765915785188,0.72,128.02,127.98,20.89847353]
["bitfinex","SOLUSD",1765915785980,0.72,128.03,127.99,12.33803361]
["bitfinex","SOLUSD",1765915786803,7.8111786,128.03,127.99,11.61803361]
["bitfinex","SOLUSD",1765915786976,0.72,128.02,127.99,11.61803361]
["bitfinex","SOLUSD",1765915789200,0.72,128.02,127.99,7.81304105]
["bitfinex","SOLUSD",1765915789501,0.72,128.02,127.99,11.61803361]
["bitfinex","SOLUSD",1765915790081,0.72,128.02,127.99,7.81304105]
["bitfinex","SOLUSD",1765915790280,0.72,128.02,127.99,8.53304105]
["bitfinex","SOLUSD",1765915790683,0.72,128.02,127.99,7.81304105]
["bitfinex","SOLUSD",1765915791207,11.15767296,128.05,128.01,3.80499256]
["bitfinex","SOLUSD",1765915791386,11.15767296,128.05,128.02,13.08499256]
["bitfinex","SOLUSD",1765915791590,11.15767296,128.05,128.02,9.28]
["bitfinex","SOLUSD",1765915792103,0.72,128.06,128.03,4.52499256]
["bitfinex","SOLUSD",1765915792285,0.72,128.06,128.03,11.61538334]
["bitfinex","SOLUSD",1765915792610,0.72,128.06,128.03,7.81039078]
["bitfinex","SOLUSD",1765915792804,0.72,128.05,128.02,20.89599967]
["bitfinex","SOLUSD",1765915793298,0.72,128.05,128.03,7.81058446]
["bitfinex","SOLUSD",1765915795599,0.72,128.04,128.02,8.56]
["bitfinex","SOLUSD",1765915796904,8.53019026,128.04,128.02,8.56]
["bitfinex","SOLUSD",1765915800216,31.14033121,128.04,128.02,8.56]
["bitfinex","SOLUSD",1765915800390,0.72,128.03,128.0,17.0924777]
["bitfinex","SOLUSD",1765915800593,0.72,128.03,128.0,8.5324777]
["bitfinex","SOLUSD",1765915800893,22.7724128,128.05,128.02,8.53123401]
["bitfinex","SOLUSD",1765915801092,11.15767296,128.05,128.02,8.53123401]
["bitfinex","SOLUSD",1765915801304,0.72,128.04,128.01,8.53158239]
["bitfinex","SOLUSD",1765915801510,0.72,128.02,127.99,17.09279367]
["bitfinex","SOLUSD",1765915801719,3.80499256,128.02,127.99,8.56]
["bitfinex","SOLUSD",1765915801887,0.72,128.01,127.99,16.37305378]
["bitfinex","SOLUSD",1765915802219,8.53149891,128.02,127.99,9.28]
["bitfinex","SOLUSD",1765915803221,7.81149891,128.02,127.99,17.09297288]
["bitfinex","SOLUSD",1765915803423,8.53149891,128.02,127.99,9.28]
["bitfinex","SOLUSD",1765915803607,8.53149891,128.02,127.99,17.09302391]
["bitfinex","SOLUSD",1765915804525,8.53149891,128.02,127.99,9.28]
["bitfinex","SOLUSD",1765915805190,0.71,128.01,127.99,8.56]
["bitfinex","SOLUSD",1765915805386,14.95266552,128.05,128.01,0.66]
["bitfinex","SOLUSD",1765915805611,14.24266552,128.05,128.01,0.66]
["bitfinex","SOLUSD",1765915805786,0.71,128.04,128.01,0.66]
["bitfinex","SOLUSD",1765915805986,0.71,128.04,128.01,4.46499256]
["bitfinex","SOLUSD",1765915806190,18.2473001,128.05,128.01,4.46499256]
["bitfinex","SOLUSD",1765915806391,18.9573001,128.05,128.02,0.66]
["bitfinex","SOLUSD",1765915806591,18.9573001,128.05,128.02,9.22]
["bitfinex","SOLUSD",1765915806827,18.9573001,128.05,128.02,16.37101245]
["bitfinex","SOLUSD",1765915806997,7.80915494,128.06,128.02,17.03101245]
["bitfinex","SOLUSD",1765915807324,0.71,128.05,128.02,20.83600501]
["bitfinex","SOLUSD",1765915807820,7.80838127,128.07,128.04,0.66]
["bitfinex","SOLUSD",1765915807991,8.51838127,128.07,128.04,0.66]
["bitfinex","SOLUSD",1765915808702,14.24266552,128.08,128.04,0.66]
["bitfinex","SOLUSD",1765915808703,18.24548864,128.08,128.05,13.02499256]
["bitfinex","SOLUSD",1765915809506,18.24548864,128.08,128.06,0.66]
["bitfinex","SOLUSD",1765915810014,18.95548864,128.08,128.05,9.22]
["bitfinex","SOLUSD",1765915810398,10.43767296,128.08,128.05,9.22]
["bitfinex","SOLUSD",1765915810597,10.43767296,128.08,128.06,0.66]
["bitfinex","SOLUSD",1765915810805,18.24550742,128.08,128.05,17.02925169]
["bitfinex","SOLUSD",1765915811000,18.95550742,128.08,128.05,9.22]
["bitfinex","SOLUSD",1765915811610,22.76049998,128.08,128.05,8.56]
["bitfinex","SOLUSD",1765915812204,22.76049998,128.08,128.05,17.02944442]
["bitfinex","SOLUSD",1765915812404,18.95550742,128.08,128.05,9.22]
["bitfinex","SOLUSD",1765915813010,3.80499256,128.1,128.06,0.66]
["bitfinex","SOLUSD",1765915813200,11.14767296,128.09,128.06,0.66]
["bitfinex","SOLUSD",1765915813601,14.95266552,128.09,128.06,0.66]
["bitfinex","SOLUSD",1765915813801,14.95742231,128.09,128.06,0.66]
["bitfinex","SOLUSD",1765915814031,22.76497977,128.09,128.06,0.66]
["bitfinex","SOLUSD",1765915815129,22.76497977,128.09,128.05,17.02925338]
["bitfinex","SOLUSD",1765915815423,18.95523042,128.09,128.05,17.02925338]
["bitfinex","SOLUSD",1765915815612,22.76497977,128.09,128.06,0.66]
["bitfinex","SOLUSD",1765915816728,18.95523042,128.09,128.06,0.66]
["bitfinex","SOLUSD",1765915816930,22.05497977,128.09,128.05,9.22]
["bitfinex","SOLUSD",1765915817102,0.71,128.07,128.05,8.56]
["bitfinex","SOLUSD",1765915817302,0.71,128.05,128.03,8.56]
["bitfinex","SOLUSD",1765915817822,4.51974935,128.05,128.03,8.56]
["bitfinex","SOLUSD",1765915818841,0.71,128.04,128.03,8.56]
["bitfinex","SOLUSD",1765915819013,8.52005935,128.04,128.01,9.22]
["bitfinex","SOLUSD",1765915819713,0.71,128.02,127.98,8.47352141]
["bitfinex","SOLUSD",1765915819918,0.71,128.01,127.98,17.03352141]
["bitfinex","SOLUSD",1765915820233,4.51974935,128.02,127.99,0.66]
["bitfinex","SOLUSD",1765915820605,10.43767296,128.03,127.99,7.81310348]
["bitfinex","SOLUSD",1765915820923,31.14495709,128.04,128.0,7.81247261]
["bitfinex","SOLUSD",1765915820924,31.85495709,128.04,128.0,7.81247261]
["bitfinex","SOLUSD",1765915821124,18.24743086,128.05,128.02,0.66]
["bitfinex","SOLUSD",1765915821332,18.95743086,128.05,128.02,0.66]
["bitfinex","SOLUSD",1765915822310,0.71,128.04,128.01,8.56]
["bitfinex","SOLUSD",1765915822515,0.71,128.04,128.01,9.22]
["bitfinex","SOLUSD",1765915822925,0.71,128.02,127.98,0.66]
["bitfinex","SOLUSD",1765915823142,4.51974935,128.02,127.98,17.03341815]
["bitfinex","SOLUSD",1765915825013,3.80974935,128.04,128.0,0.66]
["bitfinex","SOLUSD",1765915825214,0.71,128.03,128.0,0.66]
["bitfinex","SOLUSD",1765915826036,8.52096701,128.03,128.0,0.66]
["bitfinex","SOLUSD",1765915826421,10.96134144,128.03,128.0,0.66]
["bitfinex","SOLUSD",1765915828041,3.15037443,128.03,128.0,8.47249749]
["bitfinex","SOLUSD",1765915828240,7.81034763,128.04,128.02,0.66]
["bitfinex","SOLUSD",1765915828538,7.81034763,128.04,128.01,8.56]
["bitfinex","SOLUSD",1765915828710,7.81034763,128.04,128.01,9.22]
["bitfinex","SOLUSD",1765915829320,8.52034763,128.04,128.01,9.22]
["bitfinex","SOLUSD",1765915829720,10.96072206,128.04,128.01,9.22]
["bitfinex","SOLUSD",1765915830322,2.44037443,128.02,128.01,8.56]
["bitfinex","SOLUSD",1765915830526,3.15037443,128.03,128.01,8.56]
["bitfinex","SOLUSD",1765915830739,2.44037443,128.03,128.01,8.56]
["bitfinex","SOLUSD",1765915831035,3.15037443,128.02,128.01,8.56]
["bitfinex","SOLUSD",1765915831240,3.15037443,128.02,127.98,17.03338112]
["bitfinex","SOLUSD",1765915831440,3.15037443,128.02,127.99,0.66]
["bitfinex","SOLUSD",1765915832242,10.43767296,128.03,128.0,0.66]
["bitfinex","SOLUSD",1765915832444,10.43767296,128.03,128.01,0.66]
["bitfinex","SOLUSD",1765915832813,0.71,128.04,128.01,0.66]
["bitfinex","SOLUSD",1765915833029,18.24712239,128.05,128.02,0.66]
["bitfinex","SOLUSD",1765915834143,18.91712239,128.05,128.02,0.66]
["bitfinex","SOLUSD",1765915835217,18.24712239,128.05,128.02,7.81125675]
["bitfinex","SOLUSD",1765915835420,22.67048344,128.08,128.04,0.69]
["bitfinex","SOLUSD",1765915835812,33.1081564,128.08,128.04,0.69]
["bitfinex","SOLUSD",1765915836240,7.80834899,128.07,128.04,0.69]
["bitfinex","SOLUSD",1765915836444,7.80834899,128.07,128.04,8.50002253]
["bitfinex","SOLUSD",1765915836941,7.80834899,128.07,128.05,0.69]
["bitfinex","SOLUSD",1765915837310,7.80834899,128.07,128.04,7.81002253]
["bitfinex","SOLUSD",1765915837514,7.80834899,128.07,128.05,0.69]
["bitfinex","SOLUSD",1765915839343,10.43767296,128.08,128.06,0.69]
["bitfinex","SOLUSD",1765915841621,10.43767296,128.08,128.06,8.49880261]
["bitfinex","SOLUSD",1765915843738,10.43767296,128.08,128.06,10.93917704]
["bitfinex","SOLUSD",1765915844647,10.43767296,128.08,128.06,8.49880261]
["bitfinex","SOLUSD",1765915844951,10.43767296,128.08,128.06,0.69]
["bitfinex","SOLUSD",1765915845752,10.43767296,128.08,128.06,8.49880012]
["bitfinex","SOLUSD",1765915847932,7.80605231,128.11,128.08,0.69]
["bitfinex","SOLUSD",1765915848138,8.51605231,128.11,128.08,0.69]
["bitfinex","SOLUSD",1765915848338,10.95642674,128.11,128.08,0.69]
["bitfinex","SOLUSD",1765915848655,10.95642674,128.11,128.07,11.00037443]
["bitfinex","SOLUSD",1765915848827,0.71,128.09,128.07,8.56]
["bitfinex","SOLUSD",1765915849028,10.95770008,128.09,128.07,8.56]
["bitfinex","SOLUSD",1765915849357,7.80732565,128.09,128.07,9.25]
["bitfinex","SOLUSD",1765915850854,10.24707815,128.1,128.07,16.36820187]
["bitfinex","SOLUSD",1765915851058,11.71037443,128.12,128.08,0.69]
["bitfinex","SOLUSD",1765915851357,0.71,128.11,128.08,0.69]
["bitfinex","SOLUSD",1765915851535,0.71,128.1,128.07,8.4979176]
["bitfinex","SOLUSD",1765915851735,0.71,128.1,128.07,17.0579176]
["bitfinex","SOLUSD",1765915852035,10.95648999,128.11,128.07,17.0579176]
["bitfinex","SOLUSD",1765915853752,10.24648999,128.11,128.07,17.0579176]
["bitfinex","SOLUSD",1765915853966,0.71,128.1,128.07,17.0579176]
["bitfinex","SOLUSD",1765915854161,3.15037443,128.1,128.07,9.25]
["bitfinex","SOLUSD",1765915855061,3.15037443,128.1,128.07,8.56]
["bitfinex","SOLUSD",1765915855362,0.71,128.1,128.07,9.25]
["bitfinex","SOLUSD",1765915855567,3.15037443,128.1,128.07,9.25]
["bitfinex","SOLUSD",1765915856371,10.95710731,128.1,128.07,9.25]
["bitfinex","SOLUSD",1765915856669,10.24710731,128.1,128.07,16.36822754]
["bitfinex","SOLUSD",1765915856966,10.95710731,128.1,128.07,17.05822754]
["bitfinex","SOLUSD",1765915857358,8.51673288,128.1,128.07,17.05822754]
["bitfinex","SOLUSD",1765915859174,7.80673288,128.1,128.08,0.69]
["bitfinex","SOLUSD",1765915859475,8.51673288,128.1,128.07,9.25]
["bitfinex","SOLUSD",1765915859674,10.95710731,128.1,128.07,9.25]
["bitfinex","SOLUSD",1765915860482,8.51673288,128.1,128.07,17.05813703]
["bitfinex","SOLUSD",1765915860662,10.95710731,128.1,128.07,17.05813703]
["bitfinex","SOLUSD",1765915861078,8.51673288,128.1,128.07,17.05813703]
["bitfinex","SOLUSD",1765915861280,8.51673288,128.1,128.07,9.25]
["bitfinex","SOLUSD",1765915861783,10.95710731,128.1,128.07,9.25]
["bitfinex","SOLUSD",1765915862382,10.24710731,128.1,128.07,8.56]
["bitfinex","SOLUSD",1765915862593,10.24710731,128.1,128.04,11.00037443]
["bitfinex","SOLUSD",1765915862594,2.44037443,128.09,128.04,11.00037443]
["bitfinex","SOLUSD",1765915862875,3.15037443,128.08,128.05,0.69]
["bitfinex","SOLUSD",1765915863560,3.15037443,128.08,128.05,8.49939214]
["bitfinex","SOLUSD",1765915863764,10.24812059,128.08,128.04,8.56]
["bitfinex","SOLUSD",1765915863969,0.66,128.05,128.02,8.50097547]
["bitfinex","SOLUSD",1765915864481,3.10037443,128.05,128.02,17.06097547]
["bitfinex","SOLUSD",1765915864884,3.10037443,128.04,128.02,8.56]
["bitfinex","SOLUSD",1765915865381,2.44037443,128.04,128.02,9.25]
["bitfinex","SOLUSD",1765915865568,2.44037443,128.04,128.02,8.56]
["bitfinex","SOLUSD",1765915866177,10.91042128,128.05,128.02,9.25]
["bitfinex","SOLUSD",1765915867079,10.91042128,128.05,127.99,8.56]
["bitfinex","SOLUSD",1765915867080,3.10037443,128.03,127.99,8.56]
["bitfinex","SOLUSD",1765915867385,3.10037443,128.03,128.0,0.69]
["bitfinex","SOLUSD",1765915867607,0.66,128.03,128.0,0.69]
["bitfinex","SOLUSD",1765915867758,2.44037443,128.03,127.99,8.56]
["bitfinex","SOLUSD",1765915868086,10.91152752,128.03,128.0,0.69]
["bitfinex","SOLUSD",1765915869187,19.52362358,128.05,128.01,0.69]
["bitfinex","SOLUSD",1765915869188,27.99307301,128.05,128.01,0.69]
["bitfinex","SOLUSD",1765915869388,3.10037443,128.04,128.01,0.69]
["bitfinex","SOLUSD",1765915870172,10.91067814,128.04,128.01,0.69]
["bitfinex","SOLUSD",1765915870373,10.91067814,128.04,128.0,8.502469]
["bitfinex","SOLUSD",1765915870588,3.10037443,128.03,128.0,8.502469]
["bitfinex","SOLUSD",1765915870901,10.25006997,128.05,128.01,7.81187895]
["bitfinex","SOLUSD",1765915871191,10.25006997,128.05,128.02,0.69]
["bitfinex","SOLUSD",1765915871359,10.91006997,128.05,128.02,0.69]
["bitfinex","SOLUSD",1765915871788,10.25006997,128.05,128.02,0.69]
["bitfinex","SOLUSD",1765915872161,10.91006997,128.05,128.02,0.69]
["bitfinex","SOLUSD",1765915872389,3.10037443,128.04,128.01,0.69]
["bitfinex","SOLUSD",1765915872601,2.44037443,128.04,128.02,0.69]
["bitfinex","SOLUSD",1765915872888,0.66,128.03,128.0,0.69]
["bitfinex","SOLUSD",1765915873099,3.10037443,128.04,128.0,0.69]
["bitfinex","SOLUSD",1765915873390,3.10037443,128.04,128.01,0.69]
["bitfinex","SOLUSD",1765915873593,3.10037443,128.03,127.99,11.00037443]
["bitfinex","SOLUSD",1765915873790,3.10037443,128.03,128.0,0.69]
["bitfinex","SOLUSD",1765915873970,2.44037443,128.03,128.0,8.50238152]
["bitfinex","SOLUSD",1765915874386,7.81032522,128.04,128.01,0.69]
["bitfinex","SOLUSD",1765915874684,10.25069965,128.04,128.01,0.69]
["bitfinex","SOLUSD",1765915874893,10.91069965,128.04,128.01,0.69]
["bitfinex","SOLUSD",1765915875105,7.80966478,128.05,128.01,0.69]
["bitfinex","SOLUSD",1765915875270,10.91003921,128.05,128.01,0.69]
["bitfinex","SOLUSD",1765915876065,10.25003921,128.05,128.01,0.69]
["bitfinex","SOLUSD",1765915876391,8.47022752,128.04,128.01,0.69]
["bitfinex","SOLUSD",1765915877469,8.47022752,128.04,128.01,8.50187235]
["bitfinex","SOLUSD",1765915877766,7.80957687,128.05,128.02,0.69]
["bitfinex","SOLUSD",1765915877989,10.9099513,128.05,128.02,0.69]
["bitfinex","SOLUSD",1765915879098,3.10037443,128.04,128.01,0.69]
["bitfinex","SOLUSD",1765915879483,2.44037443,128.04,128.01,0.69]
["bitfinex","SOLUSD",1765915881908,7.81066937,128.03,128.01,0.69]
["bitfinex","SOLUSD",1765915882986,7.81066937,128.03,128.0,8.56]
["bitfinex","SOLUSD",1765915883189,0.66,128.02,128.0,8.56]
["bitfinex","SOLUSD",1765915883510,3.10037443,128.02,128.0,8.56]
["bitfinex","SOLUSD",1765915883801,10.91260758,128.02,128.0,8.56]
["bitfinex","SOLUSD",1765915884683,29.78080629,128.02,128.0,8.56]
["bitfinex","SOLUSD",1765915884882,10.43767296,127.99,127.95,8.50515339]
["bitfinex","SOLUSD",1765915885119,10.43767296,127.99,127.96,0.69]
["bitfinex","SOLUSD",1765915885991,7.81326438,127.99,127.96,0.69]
["bitfinex","SOLUSD",1765915886312,7.81326438,127.99,127.96,7.814926]
["bitfinex","SOLUSD",1765915886522,7.81326438,127.99,127.97,0.69]
["bitfinex","SOLUSD",1765915887191,8.47326438,127.99,127.96,0.69]
["bitfinex","SOLUSD",1765915887387,7.81326438,127.99,127.96,0.69]
["bitfinex","SOLUSD",1765915887623,11.62867422,127.99,127.96,0.69]
["bitfinex","SOLUSD",1765915887988,12.28867422,127.99,127.96,0.69]
["bitfinex","SOLUSD",1765915888321,10.43767296,127.97,127.95,8.56]
["bitfinex","SOLUSD",1765915888492,11.09767296,127.97,127.95,8.56]
["bitfinex","SOLUSD",1765915888898,10.43767296,127.97,127.95,8.56]
["bitfinex","SOLUSD",1765915889293,11.09767296,127.97,127.95,8.56]
["bitfinex","SOLUSD",1765915889497,10.43767296,127.97,127.95,8.56]
["bitfinex","SOLUSD",1765915889891,10.43767296,127.97,127.95,9.25]
["bitfinex","SOLUSD",1765915890100,18.25201592,127.97,127.95,9.25]
["bitfinex","SOLUSD",1765915890301,22.06742576,127.97,127.95,8.56]
["bitfinex","SOLUSD",1765915890525,22.72742576,127.97,127.95,8.56]
["bitfinex","SOLUSD",1765915890892,0.66,127.95,127.92,0.2]
["bitfinex","SOLUSD",1765915891090,3.81540984,127.93,127.92,0.2]
["bitfinex","SOLUSD",1765915891319,3.81540984,127.95,127.92,0.89]
["bitfinex","SOLUSD",1765915891616,4.47540984,127.95,127.92,0.2]
["bitfinex","SOLUSD",1765915891802,4.47540984,127.95,127.92,0.89]
["bitfinex","SOLUSD",1765915892217,0.66,127.93,127.92,0.2]
["bitfinex","SOLUSD",1765915892414,4.47540984,127.93,127.92,0.2]
["bitfinex","SOLUSD",1765915892603,18.25383678,127.94,127.92,0.89]
["bitfinex","SOLUSD",1765915892800,10.43767296,127.94,127.92,0.89]
["bitfinex","SOLUSD",1765915893986,14.2530828,127.94,127.92,0.2]
["bitfinex","SOLUSD",1765915894188,22.0692869,127.94,127.92,0.86]
["bitfinex","SOLUSD",1765915895221,18.25387706,127.94,127.92,0.86]
["bitfinex","SOLUSD",1765915895522,22.0692869,127.94,127.92,0.86]
["bitfinex","SOLUSD",1765915896516,22.0692869,127.94,127.92,0.2]
["bitfinex","SOLUSD",1765915897007,22.0692869,127.94,127.92,0.92]
["bitfinex","SOLUSD",1765915897314,22.0692869,127.94,127.92,0.2]
["bitfinex","SOLUSD",1765915897315,7.8162041,127.94,127.92,0.2]
["bitfinex","SOLUSD",1765915897490,7.8162041,127.94,127.93,0.72]
["bitfinex","SOLUSD",1765915897694,11.63161394,127.94,127.92,0.92]
["bitfinex","SOLUSD",1765915898111,7.8162041,127.94,127.92,0.92]
["bitfinex","SOLUSD",1765915900819,7.8162041,127.94,127.93,0.72]
["bitfinex","SOLUSD",1765915901124,11.63161394,127.94,127.92,0.2]
["bitfinex","SOLUSD",1765915901305,11.63161394,127.94,127.92,0.92]
["bitfinex","SOLUSD",1765915901710,7.8162041,127.94,127.92,0.92]
["bitfinex","SOLUSD",1765915907630,11.63161394,127.94,127.92,0.92]
["bitfinex","SOLUSD",1765915908016,12.30161394,127.94,127.92,0.2]
["bitfinex","SOLUSD",1765915908419,11.63161394,127.94,127.92,0.92]
["bitfinex","SOLUSD",1765915908906,12.30161394,127.94,127.92,0.2]
["bitfinex","SOLUSD",1765915909106,4.48540984,127.93,127.92,0.2]
["bitfinex","SOLUSD",1765915909833,11.63218463,127.93,127.92,0.2]
["bitfinex","SOLUSD",1765915910211,12.30218463,127.93,127.92,0.2]
["bitfinex","SOLUSD",1765915911006,8.48677479,127.93,127.92,0.2]
["bitfinex","SOLUSD",1765915911409,7.81677479,127.93,127.92,0.2]
["bitfinex","SOLUSD",1765915912541,0.67,127.96,127.93,0.72]
["bitfinex","SOLUSD",1765915912836,22.73802496,127.96,127.93,0.72]
["bitfinex","SOLUSD",1765915913520,22.73802496,127.96,127.92,0.2]
["bitfinex","SOLUSD",1765915913521,3.81540984,127.94,127.92,0.2]
["bitfinex","SOLUSD",1765915913722,4.48540984,127.94,127.92,0.2]
["bitfinex","SOLUSD",1765915913923,12.30197873,127.94,127.92,0.2]
["bitfinex","SOLUSD",1765915914218,8.48656889,127.94,127.92,0.2]
["bitfinex","SOLUSD",1765915914424,7.81656889,127.94,127.92,0.92]
["bitfinex","SOLUSD",1765915916840,7.81656889,127.94,127.93,0.72]
["bitfinex","SOLUSD",1765915917148,11.63123429,127.95,127.93,0.72]
["bitfinex","SOLUSD",1765915917646,11.63123429,127.95,127.92,0.2]
["bitfinex","SOLUSD",1765915917849,12.30123429,127.95,127.92,0.92]
["bitfinex","SOLUSD",1765915918018,10.43767296,127.95,127.93,0.72]
["bitfinex","SOLUSD",1765915918527,7.81464032,127.97,127.94,0.72]
["bitfinex","SOLUSD",1765915918745,18.25231328,127.97,127.94,0.72]
["bitfinex","SOLUSD",1765915918941,18.25231328,127.97,127.95,0.72]
["bitfinex","SOLUSD",1765915920634,18.25231328,127.97,127.94,8.56]
["bitfinex","SOLUSD",1765915920939,18.25231328,127.97,127.95,0.72]
["bitfinex","SOLUSD",1765915921349,0.67,127.96,127.94,8.56]
["bitfinex","SOLUSD",1765915921524,22.06772312,127.97,127.92,0.2]
["bitfinex","SOLUSD",1765915921525,0.67,127.94,127.92,0.2]
["bitfinex","SOLUSD",1765915921714,4.48540984,127.94,127.92,0.2]
["bitfinex","SOLUSD",1765915921918,14.9230828,127.94,127.92,0.2]
["bitfinex","SOLUSD",1765915922746,22.7397133,127.94,127.92,0.2]
["bitfinex","SOLUSD",1765915923049,0.67,127.93,127.92,0.2]
["bitfinex","SOLUSD",1765915923747,4.48540984,127.93,127.92,0.2]
["bitfinex","SOLUSD",1765915924843,12.30218463,127.93,127.92,0.2]
["bitfinex","SOLUSD",1765915925143,24.92753939,127.93,127.92,0.2]
["bitfinex","SOLUSD",1765915925333,21.11212955,127.93,127.92,0.2]
["bitfinex","SOLUSD",1765915926337,24.92753939,127.93,127.92,1e-08]
["bitfinex","SOLUSD",1765915928631,21.11212955,127.93,127.92,1e-08]
["bitfinex","SOLUSD",1765915928862,29.67212955,127.93,127.92,1e-08]
["bitfinex","SOLUSD",1765915930028,33.48753939,127.93,127.92,1e-08]
["bitfinex","SOLUSD",1765915930933,29.67212955,127.93,127.92,1e-08]
["bitfinex","SOLUSD",1765915931736,33.48753939,127.93,127.92,1e-08]
["bitfinex","SOLUSD",1765915933669,33.48753939,127.93,127.89,0.2]
["bitfinex","SOLUSD",1765915933670,19.90761788,127.9,127.89,0.2]
["bitfinex","SOLUSD",1765915933980,9.46994492,127.89,127.88,0.2]
["bitfinex","SOLUSD",1765915934276,13.28535476,127.89,127.88,0.2]
["bitfinex","SOLUSD",1765915934639,0.66,127.88,127.87,1e-08]
["bitfinex","SOLUSD",1765915934870,0.66,127.88,127.83,0.2]
["bitfinex","SOLUSD",1765915934871,25.0007646,127.88,127.83,0.2]
["bitfinex","SOLUSD",1765915935206,23.72302772,127.84,127.83,1e-08]
["bitfinex","SOLUSD",1765915935465,31.62302772,127.84,127.79,0.2]
["bitfinex","SOLUSD",1765915935669,22.73780893,127.8,127.79,0.2]
["bitfinex","SOLUSD",1765915936362,24.92549073,127.8,127.79,0.2]
["bitfinex","SOLUSD",1765915936958,11.64013597,127.8,127.79,0.2]
["bitfinex","SOLUSD",1765915937150,18.26239909,127.8,127.79,0.2]
["bitfinex","SOLUSD",1765915937354,10.43767296,127.8,127.79,0.92]
["bitfinex","SOLUSD",1765915938041,11.63957245,127.81,127.8,0.72]
["bitfinex","SOLUSD",1765915938968,11.63957245,127.81,127.79,0.2]
["bitfinex","SOLUSD",1765915939164,3.81540984,127.8,127.79,0.92]
["bitfinex","SOLUSD",1765915939366,11.63957245,127.81,127.79,0.92]
["bitfinex","SOLUSD",1765915939573,3.81540984,127.8,127.79,0.2]
["bitfinex","SOLUSD",1765915939882,12.30013597,127.8,127.79,0.2]
["bitfinex","SOLUSD",1765915941057,11.64013597,127.8,127.79,0.2]
["bitfinex","SOLUSD",1765915942176,7.82472613,127.8,127.79,0.2]
["bitfinex","SOLUSD",1765915942371,11.64013597,127.8,127.79,0.2]
["bitfinex","SOLUSD",1765915943872,12.30013597,127.8,127.79,0.2]
["bitfinex","SOLUSD",1765915944050,11.64013597,127.8,127.79,0.2]
["bitfinex","SOLUSD",1765915944772,7.82288977,127.83,127.8,0.72]
["bitfinex","SOLUSD",1765915944962,22.07597257,127.83,127.8,0.72]
["bitfinex","SOLUSD",1765915945166,3.81540984,127.81,127.8,0.72]
["bitfinex","SOLUSD",1765915945467,2.44887053,127.81,127.8,0.72]
["bitfinex","SOLUSD",1765915946163,10.27279323,127.82,127.8,0.72]
["bitfinex","SOLUSD",1765915946347,2.44887053,127.81,127.79,0.92]
["bitfinex","SOLUSD",1765915946753,2.44887053,127.8,127.79,0.2]
["bitfinex","SOLUSD",1765915946953,12.88654349,127.8,127.79,0.2]
["bitfinex","SOLUSD",1765915947479,10.43767296,127.8,127.79,0.92]
["bitfinex","SOLUSD",1765915947866,10.27279323,127.82,127.81,9.56232704]
["bitfinex","SOLUSD",1765915948571,7.8239227,127.82,127.81,10.28232704]
["bitfinex","SOLUSD",1765915948776,10.27279323,127.82,127.81,10.28232704]
["bitfinex","SOLUSD",1765915949080,10.27279323,127.82,127.81,9.56232704]
["bitfinex","SOLUSD",1765915949670,10.27279323,127.82,127.81,10.28232704]
["bitfinex","SOLUSD",1765915950077,10.27279323,127.82,127.81,9.56232704]
["bitfinex","SOLUSD",1765915955163,10.97279323,127.82,127.81,9.56232704]
["bitfinex","SOLUSD",1765915955561,28.36273815,127.82,127.81,9.56232704]
["bitfinex","SOLUSD",1765915955961,28.36356033,127.82,127.81,9.56232704]
["bitfinex","SOLUSD",1765915956376,16.4039227,127.82,127.81,9.56232704]
["bitfinex","SOLUSD",1765915956577,10.97361541,127.82,127.81,9.56232704]
["bitfinex","SOLUSD",1765915956894,18.85361541,127.82,127.81,9.56232704]
["bitfinex","SOLUSD",1765915957390,10.27361541,127.82,127.81,9.56232704]
["bitfinex","SOLUSD",1765915957962,7.8239227,127.82,127.81,10.25232704]
["bitfinex","SOLUSD",1765915958573,10.27361541,127.82,127.81,10.25232704]
["bitfinex","SOLUSD",1765915959568,10.27361541,127.82,127.81,9.56232704]
["bitfinex","SOLUSD",1765915959781,10.27361541,127.82,127.81,10.25232704]
["bitfinex","SOLUSD",1765915960223,7.82288977,127.83,127.81,9.56232704]
["bitfinex","SOLUSD",1765915960369,10.27258248,127.83,127.81,10.25232704]
["bitfinex","SOLUSD",1765915960775,2.44969271,127.82,127.81,10.25232704]
["bitfinex","SOLUSD",1765915961198,10.43767296,127.84,127.82,0.69]
["bitfinex","SOLUSD",1765915961493,20.70969496,127.84,127.82,0.69]
["bitfinex","SOLUSD",1765915962086,2.44969271,127.83,127.82,0.69]
["bitfinex","SOLUSD",1765915962274,10.27258248,127.83,127.81,9.56232704]
["bitfinex","SOLUSD",1765915962473,7.82288977,127.83,127.81,9.56232704]
["bitfinex","SOLUSD",1765915962673,27.3801142,127.83,127.81,10.25232704]
["bitfinex","SOLUSD",1765915962896,7.82288977,127.83,127.81,9.56232704]
["bitfinex","SOLUSD",1765915963073,10.27258248,127.83,127.81,10.25232704]
["bitfinex","SOLUSD",1765915963274,10.27258248,127.83,127.82,0.69]
["bitfinex","SOLUSD",1765915963474,20.70974301,127.84,127.82,0.69]
["bitfinex","SOLUSD",1765915963879,2.44969271,127.83,127.81,9.56232704]
["bitfinex","SOLUSD",1765915964197,2.44969271,127.83,127.82,0.69]
["bitfinex","SOLUSD",1765915964376,18.2600503,127.84,127.82,0.69]
["bitfinex","SOLUSD",1765915964569,2.44969271,127.83,127.82,0.69]
["bitfinex","SOLUSD",1765915965812,10.27258248,127.83,127.82,0.69]
["bitfinex","SOLUSD",1765915966286,10.27258248,127.83,127.81,9.56232704]
["bitfinex","SOLUSD",1765915966601,2.44969271,127.82,127.81,10.25232704]
["bitfinex","SOLUSD",1765915967000,10.27258248,127.83,127.81,10.25232704]
["bitfinex","SOLUSD",1765915967310,20.71011562,127.84,127.82,0.69]
["bitfinex","SOLUSD",1765915969292,18.26042291,127.84,127.82,0.69]
["bitfinex","SOLUSD",1765915969493,20.71011562,127.84,127.82,0.69]
["bitfinex","SOLUSD",1765915971090,2.44969271,127.83,127.82,0.69]
["bitfinex","SOLUSD",1765915971408,20.71011562,127.84,127.82,0.69]
["bitfinex","SOLUSD",1765915971903,37.81611752,127.84,127.82,0.69]
["bitfinex","SOLUSD",1765915972109,10.43767296,127.84,127.82,0.69]
["bitfinex","SOLUSD",1765915972689,20.70984122,127.84,127.82,0.69]
["bitfinex","SOLUSD",1765915973491,2.44969271,127.83,127.82,0.69]
["bitfinex","SOLUSD",1765915973888,20.70984122,127.84,127.82,0.69]
["bitfinex","SOLUSD",1765915975605,18.26014851,127.84,127.82,0.69]
["bitfinex","SOLUSD",1765915975782,20.70984122,127.84,127.82,0.69]
["bitfinex","SOLUSD",1765915977721,18.26014851,127.84,127.82,0.69]
["bitfinex","SOLUSD",1765915978016,20.70984122,127.84,127.82,0.69]
["bitfinex","SOLUSD",1765915980816,18.26014851,127.84,127.82,0.69]
["bitfinex","SOLUSD",1765915982919,2.44969271,127.9,127.84,0.69]
["bitfinex","SOLUSD",1765915983095,7.81799702,127.91,127.86,2.44969271]
["bitfinex","SOLUSD",1765915983300,7.81799702,127.91,127.87,0.69]
["bitfinex","SOLUSD",1765915983501,20.70536269,127.91,127.87,0.69]
["bitfinex","SOLUSD",1765915983695,10.26768973,127.91,127.87,0.69]
["bitfinex","SOLUSD",1765915983897,10.96768973,127.91,127.87,0.69]
["bitfinex","SOLUSD",1765915984194,7.81921964,127.89,127.87,0.69]
["bitfinex","SOLUSD",1765915985390,10.43767296,127.89,127.87,0.69]
["bitfinex","SOLUSD",1765915985606,10.26789841,127.91,127.88,0.7]
["bitfinex","SOLUSD",1765915986309,2.44969271,127.9,127.88,0.7]
["bitfinex","SOLUSD",1765915986504,27.36319827,127.91,127.88,0.7]
["bitfinex","SOLUSD",1765915986718,2.44969271,127.9,127.88,0.7]
["bitfinex","SOLUSD",1765915988318,10.26859369,127.9,127.88,0.7]
["bitfinex","SOLUSD",1765915989223,7.81738586,127.92,127.88,0.7]
["bitfinex","SOLUSD",1765915989424,10.26707857,127.92,127.88,0.7]
["bitfinex","SOLUSD",1765915991539,2.44969271,127.91,127.88,0.7]
["bitfinex","SOLUSD",1765915992337,10.26776912,127.91,127.88,0.7]
["bitfinex","SOLUSD",1765915992547,10.43767296,127.93,127.9,0.7]
["bitfinex","SOLUSD",1765915992743,10.43767296,127.93,127.91,0.7]
["bitfinex","SOLUSD",1765915993418,7.81583647,127.95,127.91,0.7]
["bitfinex","SOLUSD",1765915993614,10.26552918,127.95,127.91,0.7]
["bitfinex","SOLUSD",1765915994012,2.44969271,127.94,127.91,0.7]
["bitfinex","SOLUSD",1765915994259,7.81583647,127.95,127.91,0.7]
["bitfinex","SOLUSD",1765915994414,2.44969271,127.95,127.92,0.7]
["bitfinex","SOLUSD",1765915994616,3.14969271,127.95,127.92,0.7]
["bitfinex","SOLUSD",1765915995125,2.44969271,127.94,127.92,0.7]
["bitfinex","SOLUSD",1765915995715,0.7,127.95,127.92,0.7]
["bitfinex","SOLUSD",1765915995918,2.44969271,127.94,127.92,0.7]
["bitfinex","SOLUSD",1765915996613,10.26585653,127.94,127.92,0.7]
["bitfinex","SOLUSD",1765915999050,7.81616382,127.94,127.92,0.7]
["bitfinex","SOLUSD",1765916003858,10.26556197,127.95,127.92,0.7]
["bitfinex","SOLUSD",1765916004780,0.7,127.94,127.9,9.28]
["bitfinex","SOLUSD",1765916005061,10.96556197,127.95,127.91,0.7]
["bitfinex","SOLUSD",1765916005270,10.96556197,127.95,127.92,0.7]
["bitfinex","SOLUSD",1765916005460,7.81586926,127.95,127.93,0.7]
["bitfinex","SOLUSD",1765916005750,10.26481861,127.96,127.93,0.7]
["bitfinex","SOLUSD",1765916005954,10.96481861,127.96,127.93,0.7]
["bitfinex","SOLUSD",1765916006322,3.14969271,127.95,127.92,0.7]
["bitfinex","SOLUSD",1765916006536,3.14969271,127.95,127.91,8.51769889]
["bitfinex","SOLUSD",1765916006866,3.14969271,127.95,127.92,0.7]
["bitfinex","SOLUSD",1765916007363,3.81809637,127.95,127.92,8.5173654]
["bitfinex","SOLUSD",1765916007952,11.63373025,127.95,127.92,0.7]
["bitfinex","SOLUSD",1765916008488,7.81563388,127.95,127.92,0.7]
["bitfinex","SOLUSD",1765916008779,11.63373025,127.95,127.92,0.7]
["bitfinex","SOLUSD",1765916009552,11.63334628,127.96,127.92,0.7]
["bitfinex","SOLUSD",1765916009764,18.35216896,127.97,127.94,0.7]
["bitfinex","SOLUSD",1765916009969,18.35216896,127.97,127.95,0.7]
["bitfinex","SOLUSD",1765916010486,10.53767296,127.97,127.95,0.7]
["bitfinex","SOLUSD",1765916011046,10.53767296,127.97,127.95,9.56232704]
["bitfinex","SOLUSD",1765916011347,18.35208297,127.97,127.95,10.26232704]
["bitfinex","SOLUSD",1765916011564,18.35208297,127.97,127.95,9.56232704]
["bitfinex","SOLUSD",1765916011565,3.81809637,127.96,127.95,9.56232704]
["bitfinex","SOLUSD",1765916012163,12.33303853,127.96,127.95,9.56232704]
["bitfinex","SOLUSD",1765916012362,11.63303853,127.96,127.95,9.56232704]
["bitfinex","SOLUSD",1765916013453,7.81494216,127.96,127.95,9.56232704]
["bitfinex","SOLUSD",1765916018884,12.29303853,127.96,127.95,9.56232704]
["bitfinex","SOLUSD",1765916019684,11.63303853,127.96,127.95,9.56232704]
["bitfinex","SOLUSD",1765916019980,12.29303853,127.96,127.95,9.56232704]
["bitfinex","SOLUSD",1765916023853,11.63303853,127.96,127.95,9.56232704]
["bitfinex","SOLUSD",1765916024278,7.81494216,127.96,127.95,9.56232704]
["bitfinex","SOLUSD",1765916024468,11.63303853,127.96,127.95,9.56232704]
["bitfinex","SOLUSD",1765916025279,8.47494216,127.96,127.95,9.56232704]
["bitfinex","SOLUSD",1765916025465,11.63303853,127.96,127.95,9.56232704]
["bitfinex","SOLUSD",1765916026482,12.29303853,127.96,127.95,9.56232704]
["bitfinex","SOLUSD",1765916026854,11.63303853,127.96,127.95,9.56232704]
["bitfinex","SOLUSD",1765916028169,11.6327056,127.96,127.95,10.26232704]
["bitfinex","SOLUSD",1765916028483,11.6327056,127.96,127.95,9.56232704]
["bitfinex","SOLUSD",1765916031982,10.53767296,127.97,127.95,9.56232704]
["bitfinex","SOLUSD",1765916032199,10.53767296,127.97,127.96,0.7]
["bitfinex","SOLUSD",1765916033196,0.1,127.97,127.96,0.7]
["bitfinex","SOLUSD",1765916035877,0.1,127.97,127.96,8.51494216]
["bitfinex","SOLUSD",1765916036392,0.1,127.97,127.96,0.7]
["bitfinex","SOLUSD",1765916041392,0.76,127.97,127.95,9.56232704]
["bitfinex","SOLUSD",1765916041688,4.57776344,127.97,127.95,9.56232704]
["bitfinex","SOLUSD",1765916042082,14.9154364,127.96,127.95,9.56232704]
["bitfinex","SOLUSD",1765916042289,10.43767296,127.96,127.95,9.56232704]
["bitfinex","SOLUSD",1765916042485,22.07037856,127.96,127.95,9.56232704]
["bitfinex","SOLUSD",1765916042880,22.07037856,127.96,127.95,10.26232704]
["bitfinex","SOLUSD",1765916043888,22.07037856,127.96,127.95,9.56232704]
["bitfinex","SOLUSD",1765916044204,22.79037856,127.96,127.95,9.56232704]
["bitfinex","SOLUSD",1765916044971,31.60032348,127.96,127.95,9.56232704]
["bitfinex","SOLUSD",1765916045878,40.16032348,127.96,127.95,9.56232704]
["bitfinex","SOLUSD",1765916046898,22.79037856,127.96,127.95,9.56232704]
["bitfinex","SOLUSD",1765916047210,31.35037856,127.96,127.95,9.56232704]
["bitfinex","SOLUSD",1765916049000,30.63037856,127.96,127.95,9.56232704]
["bitfinex","SOLUSD",1765916049315,7.81494216,127.96,127.95,10.22232704]
["bitfinex","SOLUSD",1765916049599,11.73232762,127.97,127.95,10.22232704]
["bitfinex","SOLUSD",1765916049806,7.91456418,127.97,127.96,0.66]
["bitfinex","SOLUSD",1765916050186,7.91456418,127.97,127.95,10.22232704]
["bitfinex","SOLUSD",1765916050381,11.73232762,127.97,127.95,10.22232704]
["bitfinex","SOLUSD",1765916052303,2.17000058,127.97,127.95,0.66]
["bitfinex","SOLUSD",1765916054281,9.98456476,127.97,127.95,0.66]
["bitfinex","SOLUSD",1765916054684,11.63232762,127.97,127.95,0.66]
["bitfinex","SOLUSD",1765916054907,7.81456418,127.97,127.95,0.66]
["bitfinex","SOLUSD",1765916055108,10.43767296,127.99,127.96,0.66]
["bitfinex","SOLUSD",1765916055286,18.25108664,127.99,127.96,0.66]
["bitfinex","SOLUSD",1765916055901,10.43767296,127.99,127.96,0.66]
["bitfinex","SOLUSD",1765916056109,10.43767296,127.99,127.97,0.66]
["bitfinex","SOLUSD",1765916056607,7.81280933,128.0,127.97,0.66]
["bitfinex","SOLUSD",1765916057315,7.81280933,128.0,127.97,7.81431773]
["bitfinex","SOLUSD",1765916057496,14.2554364,128.01,127.98,0.66]
["bitfinex","SOLUSD",1765916057497,10.43767296,127.99,127.98,0.66]
["bitfinex","SOLUSD",1765916057694,7.8115515,128.02,127.98,0.66]
["bitfinex","SOLUSD",1765916057914,11.62931494,128.02,127.98,0.66]
["bitfinex","SOLUSD",1765916058211,12.34931494,128.02,127.98,0.66]
["bitfinex","SOLUSD",1765916058507,12.34931494,128.02,127.98,8.47369368]
["bitfinex","SOLUSD",1765916058713,12.34931494,128.02,127.99,0.66]
["bitfinex","SOLUSD",1765916060909,11.72843281,128.03,128.0,0.66]
["bitfinex","SOLUSD",1765916061093,0.1,128.03,128.0,0.66]
["bitfinex","SOLUSD",1765916062011,0.1,128.03,128.01,0.66]
["bitfinex","SOLUSD",1765916071727,3.15999137,128.02,127.99,9.22]
["bitfinex","SOLUSD",1765916071901,2.43999137,128.01,127.99,9.22]
["bitfinex","SOLUSD",1765916072102,0.72,128.02,127.99,0.66]
["bitfinex","SOLUSD",1765916072302,3.15999137,128.01,127.98,0.66]
["bitfinex","SOLUSD",1765916072867,2.43999137,128.01,127.98,0.66]
["bitfinex","SOLUSD",1765916073411,7.81188969,128.01,127.98,0.66]
["bitfinex","SOLUSD",1765916073615,10.25188106,128.01,127.98,0.66]
["bitfinex","SOLUSD",1765916074445,7.81188969,128.01,127.98,0.66]
["bitfinex","SOLUSD",1765916074837,8.47188969,128.01,127.98,0.66]
["bitfinex","SOLUSD",1765916075355,7.81188969,128.01,127.98,0.66]
["bitfinex","SOLUSD",1765916076838,8.47188969,128.01,127.98,0.66]
["bitfinex","SOLUSD",1765916079148,7.81188969,128.01,127.98,0.66]
["bitfinex","SOLUSD",1765916079744,0.66,128.0,127.98,0.71]
["bitfinex","SOLUSD",1765916079928,10.91188106,128.01,127.98,0.71]
["bitfinex","SOLUSD",1765916083350,0.66,127.99,127.97,8.56]
["bitfinex","SOLUSD",1765916084447,3.09999137,127.99,127.97,8.56]
["bitfinex","SOLUSD",1765916084632,27.34161393,128.01,127.94,8.56]
["bitfinex","SOLUSD",1765916084633,0.66,127.97,127.94,8.56]
["bitfinex","SOLUSD",1765916084838,3.09999137,127.97,127.94,9.27]
["bitfinex","SOLUSD",1765916085372,7.81494216,127.96,127.94,8.56]
["bitfinex","SOLUSD",1765916085553,7.81494216,127.96,127.95,0.71]
["bitfinex","SOLUSD",1765916087141,8.47494216,127.96,127.93,0.71]
["bitfinex","SOLUSD",1765916087340,10.91493353,127.96,127.93,0.71]
["bitfinex","SOLUSD",1765916087752,10.25493353,127.96,127.93,0.71]
["bitfinex","SOLUSD",1765916088447,10.25493353,127.96,127.93,8.52672475]
["bitfinex","SOLUSD",1765916089063,3.09999137,127.95,127.92,9.27]
["bitfinex","SOLUSD",1765916089268,3.09999137,127.95,127.92,8.56]
["bitfinex","SOLUSD",1765916089472,2.43999137,127.95,127.93,0.71]
["bitfinex","SOLUSD",1765916090234,10.25601295,127.95,127.93,0.71]
["bitfinex","SOLUSD",1765916091446,10.91601295,127.95,127.92,9.27]
["bitfinex","SOLUSD",1765916093059,10.91601295,127.95,127.93,0.71]
["bitfinex","SOLUSD",1765916093742,10.91601295,127.95,127.92,9.27]
["bitfinex","SOLUSD",1765916094672,10.25631272,127.94,127.92,9.27]
["bitfinex","SOLUSD",1765916095740,7.81632135,127.94,127.92,9.27]
["bitfinex","SOLUSD",1765916097365,0.66,127.93,127.9,8.56]
["bitfinex","SOLUSD",1765916097561,3.09999137,127.92,127.9,8.56]
["bitfinex","SOLUSD",1765916097734,0.66,127.93,127.9,9.27]
["bitfinex","SOLUSD",1765916097933,2.43999137,127.92,127.9,9.27]
["bitfinex","SOLUSD",1765916098555,2.43999137,127.92,127.9,8.56]
["bitfinex","SOLUSD",1765916098748,2.44456269,127.92,127.91,0.71]
["bitfinex","SOLUSD",1765916098948,2.44456269,127.92,127.9,8.56]
["bitfinex","SOLUSD",1765916098949,3.10456269,127.92,127.9,8.56]
["bitfinex","SOLUSD",1765916099148,7.81799702,127.91,127.9,8.56]
["bitfinex","SOLUSD",1765916099476,7.81799702,127.91,127.89,0.71]
["bitfinex","SOLUSD",1765916100781,10.26255971,127.91,127.89,0.71]
["bitfinex","SOLUSD",1765916101277,10.92255971,127.91,127.88,9.27]
["bitfinex","SOLUSD",1765916101493,2.44456269,127.89,127.86,0.71]
["bitfinex","SOLUSD",1765916101775,0.66,127.86,127.84,0.2]
["bitfinex","SOLUSD",1765916101943,2.44456269,127.85,127.84,0.2]
["bitfinex","SOLUSD",1765916102745,11.09767296,127.87,127.84,0.91]
["bitfinex","SOLUSD",1765916103040,2.44456269,127.86,127.84,0.91]
["bitfinex","SOLUSD",1765916103444,18.25867013,127.87,127.84,0.91]
["bitfinex","SOLUSD",1765916103445,10.26445556,127.88,127.85,0.71]
["bitfinex","SOLUSD",1765916103673,20.70212852,127.88,127.85,0.71]
["bitfinex","SOLUSD",1765916104258,2.44456269,127.87,127.85,0.71]
["bitfinex","SOLUSD",1765916104987,18.25756583,127.88,127.85,0.71]
["bitfinex","SOLUSD",1765916105177,21.39212852,127.88,127.85,0.71]
["bitfinex","SOLUSD",1765916105377,2.44456269,127.86,127.84,9.42]
["bitfinex","SOLUSD",1765916106785,10.95590952,127.86,127.84,8.76]
["bitfinex","SOLUSD",1765916107082,3.13456269,127.85,127.84,8.76]
["bitfinex","SOLUSD",1765916107284,28.06398252,127.86,127.84,8.76]
["bitfinex","SOLUSD",1765916107457,3.13456269,127.85,127.84,8.76]
["bitfinex","SOLUSD",1765916108182,3.13456269,127.85,127.84,0.2]
["bitfinex","SOLUSD",1765916108794,10.9562287,127.85,127.84,0.2]
["bitfinex","SOLUSD",1765916110071,10.2662287,127.85,127.84,0.2]
["bitfinex","SOLUSD",1765916110270,7.82166601,127.85,127.84,0.2]
["bitfinex","SOLUSD",1765916110571,10.9562287,127.85,127.84,0.2]
["bitfinex","SOLUSD",1765916111080,10.2662287,127.85,127.84,0.2]
["bitfinex","SOLUSD",1765916111460,8.51166601,127.85,127.84,0.2]
["bitfinex","SOLUSD",1765916111695,10.9562287,127.85,127.84,0.2]
["bitfinex","SOLUSD",1765916113200,7.82044263,127.87,127.85,0.66]
["bitfinex","SOLUSD",1765916113490,3.13456269,127.86,127.84,0.2]
["bitfinex","SOLUSD",1765916113693,2.44456269,127.85,127.84,0.2]
["bitfinex","SOLUSD",1765916113905,2.44456269,127.86,127.84,0.86]
["bitfinex","SOLUSD",1765916115295,7.82166601,127.85,127.84,0.86]
["bitfinex","SOLUSD",1765916116572,10.26439378,127.88,127.85,0.66]
["bitfinex","SOLUSD",1765916116773,10.95439378,127.88,127.85,0.66]
["bitfinex","SOLUSD",1765916117479,7.81983109,127.88,127.85,0.66]
["bitfinex","SOLUSD",1765916117692,10.26439378,127.88,127.85,0.66]
["bitfinex","SOLUSD",1765916118666,10.95439378,127.88,127.85,0.66]
["bitfinex","SOLUSD",1765916119170,10.26439378,127.88,127.85,0.66]
["bitfinex","SOLUSD",1765916121200,18.25719145,127.89,127.85,7.82155461]
["bitfinex","SOLUSD",1765916121497,2.44456269,127.89,127.86,0.66]
["bitfinex","SOLUSD",1765916122367,2.44456269,127.98,127.89,8.80994492]
["bitfinex","SOLUSD",1765916122572,2.44456269,127.97,127.93,0.66]
["bitfinex","SOLUSD",1765916122868,3.13456269,127.96,127.93,0.66]
["bitfinex","SOLUSD",1765916123191,7.81677479,127.93,127.9,9.24]
["bitfinex","SOLUSD",1765916123495,2.44456269,127.92,127.9,9.24]
["bitfinex","SOLUSD",1765916123900,2.44456269,127.91,127.9,8.58]
["bitfinex","SOLUSD",1765916124069,2.44456269,127.91,127.88,0.66]
["bitfinex","SOLUSD",1765916125198,10.26317097,127.9,127.88,0.66]
["bitfinex","SOLUSD",1765916125412,3.13456269,127.89,127.85,9.24]
["bitfinex","SOLUSD",1765916125570,2.44456269,127.87,127.85,9.24]
["bitfinex","SOLUSD",1765916125775,2.44456269,127.87,127.86,0.66]
["bitfinex","SOLUSD",1765916126173,2.44456269,127.88,127.85,9.24]
["bitfinex","SOLUSD",1765916127021,2.44456269,127.87,127.85,9.24]
["bitfinex","SOLUSD",1765916127230,2.44456269,127.87,127.85,8.58]
["bitfinex","SOLUSD",1765916127394,10.2652156,127.87,127.85,9.24]
["bitfinex","SOLUSD",1765916128119,2.44456269,127.89,127.86,0.66]
["bitfinex","SOLUSD",1765916128425,2.44456269,127.88,127.85,9.24]
["bitfinex","SOLUSD",1765916128582,2.44456269,127.87,127.85,9.24]
["bitfinex","SOLUSD",1765916128978,2.44456269,127.86,127.85,8.58]
["bitfinex","SOLUSD",1765916129208,0.69,127.88,127.85,9.24]
["bitfinex","SOLUSD",1765916129209,2.44456269,127.87,127.85,9.24]
["bitfinex","SOLUSD",1765916129503,11.64337482,127.87,127.85,9.24]
["bitfinex","SOLUSD",1765916129712,11.64303468,127.88,127.86,0.66]
["bitfinex","SOLUSD",1765916129917,11.64303468,127.88,127.85,9.24]
["bitfinex","SOLUSD",1765916130104,11.64303468,127.88,127.85,8.58]
["bitfinex","SOLUSD",1765916130280,11.64303468,127.88,127.86,0.66]
["bitfinex","SOLUSD",1765916131712,11.64232002,127.89,127.86,0.66]
["bitfinex","SOLUSD",1765916131894,22.07947541,127.9,127.87,0.66]
["bitfinex","SOLUSD",1765916132212,18.25654322,127.9,127.87,0.66]
["bitfinex","SOLUSD",1765916132516,22.07947541,127.9,127.87,0.66]
["bitfinex","SOLUSD",1765916133112,18.25654322,127.9,127.87,8.48042738]
["bitfinex","SOLUSD",1765916133306,22.07947541,127.9,127.87,0.66]
["bitfinex","SOLUSD",1765916133482,22.76947541,127.9,127.87,0.66]
["bitfinex","SOLUSD",1765916133909,22.07947541,127.9,127.87,0.66]
["bitfinex","SOLUSD",1765916135211,3.82293219,127.89,127.87,0.66]
["bitfinex","SOLUSD",1765916135901,22.07947541,127.9,127.87,0.66]
["bitfinex","SOLUSD",1765916137701,7.81887026,127.9,127.88,0.72]
["bitfinex","SOLUSD",1765916138699,0.69,127.92,127.88,0.72]
["bitfinex","SOLUSD",1765916138700,3.82293219,127.92,127.88,0.72]
["bitfinex","SOLUSD",1765916139026,10.43767296,127.93,127.9,0.72]
["bitfinex","SOLUSD",1765916139228,11.64010413,127.93,127.9,0.72]
["bitfinex","SOLUSD",1765916139396,3.82293219,127.92,127.88,16.39951924]
["bitfinex","SOLUSD",1765916139730,3.82293219,127.92,127.89,0.72]
["bitfinex","SOLUSD",1765916141004,3.82293219,127.92,127.88,8.58]
["bitfinex","SOLUSD",1765916141214,4.51293219,127.92,127.89,0.72]
["bitfinex","SOLUSD",1765916141405,7.81799702,127.91,127.89,0.72]
["bitfinex","SOLUSD",1765916142024,11.64092921,127.91,127.89,0.72]
["bitfinex","SOLUSD",1765916142431,11.64092921,127.91,127.88,8.58]
["bitfinex","SOLUSD",1765916142618,4.51293219,127.9,127.88,8.58]
["bitfinex","SOLUSD",1765916142938,0.69,127.9,127.88,8.58]
["bitfinex","SOLUSD",1765916143119,4.51293219,127.89,127.86,0.72]
["bitfinex","SOLUSD",1765916143534,12.33258008,127.89,127.86,0.72]
["bitfinex","SOLUSD",1765916144736,11.64258008,127.89,127.86,7.82102534]
["bitfinex","SOLUSD",1765916144937,11.64169279,127.9,127.87,0.72]
["bitfinex","SOLUSD",1765916145512,12.33169279,127.9,127.87,0.72]
["bitfinex","SOLUSD",1765916146440,11.64169279,127.9,127.87,0.72]
["bitfinex","SOLUSD",1765916146657,19.01767296,127.92,127.88,0.72]
["bitfinex","SOLUSD",1765916146832,18.25556558,127.92,127.89,0.72]
["bitfinex","SOLUSD",1765916147017,10.43767296,127.92,127.9,0.72]
["bitfinex","SOLUSD",1765916147336,7.81700719,127.93,127.9,0.72]
["bitfinex","SOLUSD",1765916150042,11.63993938,127.93,127.9,0.72]
["bitfinex","SOLUSD",1765916151641,7.81700719,127.93,127.9,17.11856553]
["bitfinex","SOLUSD",1765916151841,12.3293207,127.94,127.91,0.72]
["bitfinex","SOLUSD",1765916153027,12.3293207,127.94,127.9,9.3]
["bitfinex","SOLUSD",1765916153635,12.3293207,127.94,127.91,0.72]
["bitfinex","SOLUSD",1765916155952,11.6393207,127.94,127.91,0.72]
["bitfinex","SOLUSD",1765916156255,12.3293207,127.94,127.91,0.72]
["bitfinex","SOLUSD",1765916158448,7.81638851,127.94,127.92,0.72]
["bitfinex","SOLUSD",1765916160475,0.69,127.92,127.9,8.58]
["bitfinex","SOLUSD",1765916160757,10.43767296,127.9,127.85,0.72]
["bitfinex","SOLUSD",1765916161056,10.43767296,127.9,127.84,4.02293219]
["bitfinex","SOLUSD",1765916161057,4.51293219,127.89,127.86,9.3]
["bitfinex","SOLUSD",1765916161659,3.82293219,127.88,127.86,9.3]
["bitfinex","SOLUSD",1765916164759,3.82293219,127.88,127.85,7.8213521]
["bitfinex","SOLUSD",1765916164760,11.64280326,127.88,127.85,0.7]
["bitfinex","SOLUSD",1765916164932,3.82293219,127.87,127.84,9.48]
["bitfinex","SOLUSD",1765916165135,3.82293219,127.86,127.84,8.78]
["bitfinex","SOLUSD",1765916165461,4.52293219,127.85,127.84,0.2]
["bitfinex","SOLUSD",1765916165638,14.96060515,127.85,127.84,0.2]
["bitfinex","SOLUSD",1765916166347,22.78227116,127.85,127.84,0.2]
["bitfinex","SOLUSD",1765916166549,22.08227116,127.85,127.84,0.2]
["bitfinex","SOLUSD",1765916168858,22.08339431,127.85,127.84,0.2]
["bitfinex","SOLUSD",1765916169250,10.43767296,127.85,127.84,0.9]
["bitfinex","SOLUSD",1765916169441,7.82134044,127.86,127.84,0.9]
["bitfinex","SOLUSD",1765916170435,8.52134044,127.86,127.84,0.2]
["bitfinex","SOLUSD",1765916170760,11.64539578,127.86,127.84,0.2]
["bitfinex","SOLUSD",1765916170957,7.82134044,127.86,127.84,0.2]
["bitfinex","SOLUSD",1765916171157,11.64539578,127.86,127.84,0.2]
["bitfinex","SOLUSD",1765916171356,11.64539578,127.86,127.84,0.9]
["bitfinex","SOLUSD",1765916172161,7.82134044,127.86,127.84,0.9]
["bitfinex","SOLUSD",1765916172361,11.64477855,127.87,127.85,0.7]
["bitfinex","SOLUSD",1765916172534,7.82072321,127.87,127.85,0.7]
["bitfinex","SOLUSD",1765916172734,8.52008729,127.88,127.84,0.9]
["bitfinex","SOLUSD",1765916172935,3.82405534,127.86,127.84,0.9]
["bitfinex","SOLUSD",1765916173462,4.52405534,127.86,127.84,0.2]
["bitfinex","SOLUSD",1765916173763,3.82405534,127.86,127.84,0.2]
["bitfinex","SOLUSD",1765916174360,4.52405534,127.86,127.84,0.2]
["bitfinex","SOLUSD",1765916174541,12.34553211,127.86,127.84,0.2]
["bitfinex","SOLUSD",1765916175764,4.52405534,127.85,127.84,0.2]
["bitfinex","SOLUSD",1765916176666,21.15566627,127.85,127.84,0.2]
["bitfinex","SOLUSD",1765916178168,11.13767296,127.82,127.79,0.9]
["bitfinex","SOLUSD",1765916178347,3.82405534,127.81,127.79,0.9]
["bitfinex","SOLUSD",1765916179146,0.7,127.8,127.79,0.2]
["bitfinex","SOLUSD",1765916179362,4.52405534,127.8,127.79,0.2]
["bitfinex","SOLUSD",1765916180073,12.34878147,127.8,127.79,0.2]
["bitfinex","SOLUSD",1765916180796,16.17283681,127.8,127.79,0.2]
["bitfinex","SOLUSD",1765916181080,12.34878147,127.8,127.79,0.2]
["bitfinex","SOLUSD",1765916181481,16.17283681,127.8,127.79,0.2]
["bitfinex","SOLUSD",1765916181684,12.34878147,127.8,127.79,0.2]
["bitfinex","SOLUSD",1765916182382,11.64878147,127.8,127.79,0.2]
["bitfinex","SOLUSD",1765916183450,12.34878147,127.8,127.79,0.2]
["bitfinex","SOLUSD",1765916183854,11.64878147,127.8,127.79,0.2]
["bitfinex","SOLUSD",1765916184255,7.82472613,127.8,127.79,0.2]
["bitfinex","SOLUSD",1765916184477,11.64878147,127.8,127.79,0.2]
["bitfinex","SOLUSD",1765916186882,11.64878147,127.8,127.79,0.9]
["bitfinex","SOLUSD",1765916187179,7.82472613,127.8,127.79,0.2]
["bitfinex","SOLUSD",1765916192469,7.82436388,127.81,127.8,0.7]
["bitfinex","SOLUSD",1765916192785,10.27337458,127.81,127.79,0.9]
["bitfinex","SOLUSD",1765916193284,2.4490107,127.8,127.79,0.9]
["bitfinex","SOLUSD",1765916193688,10.27337458,127.81,127.79,0.9]
["bitfinex","SOLUSD",1765916194366,7.82436388,127.81,127.79,0.9]
["bitfinex","SOLUSD",1765916194571,20.71040193,127.82,127.8,0.71]
["bitfinex","SOLUSD",1765916194766,18.26139123,127.82,127.8,0.71]
["bitfinex","SOLUSD",1765916194987,20.71040193,127.82,127.8,0.71]
["bitfinex","SOLUSD",1765916199572,10.27312461,127.81,127.8,0.71]
["bitfinex","SOLUSD",1765916202883,7.82411391,127.81,127.8,0.71]
["bitfinex","SOLUSD",1765916203276,10.27312461,127.81,127.8,0.67]
["bitfinex","SOLUSD",1765916204780,7.82411391,127.81,127.8,0.67]
["bitfinex","SOLUSD",1765916206817,10.27312461,127.81,127.8,0.67]
["bitfinex","SOLUSD",1765916207112,10.27312461,127.81,127.79,0.2]
["bitfinex","SOLUSD",1765916207316,10.27312461,127.81,127.8,0.67]
["bitfinex","SOLUSD",1765916208295,10.27312461,127.81,127.79,0.2]
["bitfinex","SOLUSD",1765916208484,3.1090107,127.8,127.79,0.2]
["bitfinex","SOLUSD",1765916208679,2.4490107,127.8,127.79,0.2]
["bitfinex","SOLUSD",1765916209697,10.27373683,127.8,127.79,0.2]
["bitfinex","SOLUSD",1765916211696,7.82472613,127.8,127.79,0.87]
["bitfinex","SOLUSD",1765916212202,7.82439652,127.81,127.79,0.87]
["bitfinex","SOLUSD",1765916212412,7.82439652,127.81,127.8,0.67]
["bitfinex","SOLUSD",1765916213039,7.82439652,127.81,127.79,0.87]
["bitfinex","SOLUSD",1765916213508,2.4490107,127.81,127.79,0.87]
["bitfinex","SOLUSD",1765916214295,2.4490107,127.81,127.8,0.67]
["bitfinex","SOLUSD",1765916215215,2.4490107,127.81,127.79,0.87]
["bitfinex","SOLUSD",1765916215711,27.38225628,127.82,127.8,0.67]
["bitfinex","SOLUSD",1765916216091,29.83126698,127.82,127.79,0.2]
["bitfinex","SOLUSD",1765916216414,30.49126698,127.82,127.79,0.87]
["bitfinex","SOLUSD",1765916217818,3.1090107,127.81,127.79,0.2]
["bitfinex","SOLUSD",1765916218007,2.4490107,127.8,127.79,0.2]
["bitfinex","SOLUSD",1765916218425,13.54668366,127.8,127.79,0.2]
["bitfinex","SOLUSD",1765916218605,15.99569436,127.8,127.79,0.2]
["bitfinex","SOLUSD",1765916218922,24.80563928,127.8,127.79,0.2]
["bitfinex","SOLUSD",1765916219126,0.66,127.76,127.75,0.2]
["bitfinex","SOLUSD",1765916219326,3.1090107,127.76,127.75,0.2]
["bitfinex","SOLUSD",1765916221220,21.37385961,127.76,127.75,0.2]
["bitfinex","SOLUSD",1765916221425,11.09767296,127.73,127.72,0.2]
["bitfinex","SOLUSD",1765916221643,13.54668366,127.73,127.72,0.2]
["bitfinex","SOLUSD",1765916222524,21.37569798,127.73,127.72,0.2]
["bitfinex","SOLUSD",1765916223221,18.26668728,127.73,127.72,0.87]
["bitfinex","SOLUSD",1765916223419,10.43767296,127.73,127.72,0.87]
["bitfinex","SOLUSD",1765916223929,18.26668728,127.73,127.72,0.87]
["bitfinex","SOLUSD",1765916224522,18.26668728,127.73,127.72,0.2]
["bitfinex","SOLUSD",1765916224725,18.26668728,127.73,127.72,0.9]
["bitfinex","SOLUSD",1765916225029,7.82901432,127.73,127.72,0.9]
["bitfinex","SOLUSD",1765916225327,10.27618665,127.76,127.73,0.7]
["bitfinex","SOLUSD",1765916225702,10.99618665,127.76,127.73,0.7]
["bitfinex","SOLUSD",1765916225914,2.4490107,127.75,127.73,0.7]
["bitfinex","SOLUSD",1765916227010,7.82799719,127.75,127.73,0.7]
["bitfinex","SOLUSD",1765916227212,10.27638078,127.76,127.73,0.7]
["bitfinex","SOLUSD",1765916228005,10.27617276,127.77,127.74,0.7]
["bitfinex","SOLUSD",1765916228436,10.43767296,127.78,127.74,0.7]
["bitfinex","SOLUSD",1765916228437,10.27520973,127.78,127.74,0.7]
["bitfinex","SOLUSD",1765916228613,7.82619903,127.78,127.74,2.4490107]
["bitfinex","SOLUSD",1765916228931,7.82619903,127.78,127.75,0.7]
["bitfinex","SOLUSD",1765916229338,12.88668366,127.8,127.76,0.7]
["bitfinex","SOLUSD",1765916230311,20.71195533,127.8,127.76,0.7]
["bitfinex","SOLUSD",1765916230509,20.71195533,127.8,127.77,0.7]
["bitfinex","SOLUSD",1765916232330,3.1690107,127.78,127.75,9.28]
["bitfinex","SOLUSD",1765916232533,2.4490107,127.78,127.76,0.7]
["bitfinex","SOLUSD",1765916232742,2.4490107,127.77,127.76,0.7]
["bitfinex","SOLUSD",1765916233055,10.27542557,127.78,127.76,0.7]
["bitfinex","SOLUSD",1765916233535,10.27455694,127.79,127.77,0.7]
["bitfinex","SOLUSD",1765916234430,2.4490107,127.78,127.76,0.7]
["bitfinex","SOLUSD",1765916234646,10.27503739,127.78,127.76,0.7]
["bitfinex","SOLUSD",1765916235449,2.4490107,127.78,127.76,0.7]
["bitfinex","SOLUSD",1765916236138,20.71162874,127.8,127.77,0.7]
["bitfinex","SOLUSD",1765916236318,2.4490107,127.79,127.77,0.7]
["bitfinex","SOLUSD",1765916238220,2.4490107,127.78,127.77,0.7]
["bitfinex","SOLUSD",1765916238831,2.44991054,127.78,127.77,0.7]
["bitfinex","SOLUSD",1765916240824,2.44991054,127.79,127.77,0.7]
["bitfinex","SOLUSD",1765916241543,10.2753498,127.79,127.77,0.7]
["bitfinex","SOLUSD",1765916243243,2.44991054,127.78,127.72,8.02931139]
["bitfinex","SOLUSD",1765916243557,2.44991054,127.76,127.74,0.7]
["bitfinex","SOLUSD",1765916243927,2.44991054,127.77,127.74,0.7]
["bitfinex","SOLUSD",1765916244126,2.44991054,127.78,127.74,0.7]
["bitfinex","SOLUSD",1765916244350,18.26311222,127.79,127.74,0.7]
["bitfinex","SOLUSD",1765916244654,18.26311222,127.79,127.74,9.28]
["bitfinex","SOLUSD",1765916244857,20.71302276,127.79,127.75,0.7]
["bitfinex","SOLUSD",1765916245154,10.43767296,127.79,127.75,0.7]
["bitfinex","SOLUSD",1765916245349,10.27484572,127.8,127.77,0.7]
["bitfinex","SOLUSD",1765916248042,10.99484572,127.8,127.77,0.7]
["bitfinex","SOLUSD",1765916248241,10.27484572,127.8,127.77,0.7]
["bitfinex","SOLUSD",1765916248625,2.44991054,127.79,127.77,0.7]
["bitfinex","SOLUSD",1765916251363,3.82737762,127.79,127.77,0.7]
["bitfinex","SOLUSD",1765916253345,11.65275978,127.79,127.77,0.7]
["bitfinex","SOLUSD",1765916253542,3.82737762,127.78,127.77,0.7]
["bitfinex","SOLUSD",1765916254376,3.82737762,127.78,127.76,0.71]
["bitfinex","SOLUSD",1765916254555,3.82737762,127.77,127.75,0.71]
["bitfinex","SOLUSD",1765916254758,3.82737762,127.77,127.74,17.11822349]
["bitfinex","SOLUSD",1765916254759,3.82737762,127.76,127.74,17.11822349]
["bitfinex","SOLUSD",1765916254960,3.82737762,127.75,127.74,8.58]
["bitfinex","SOLUSD",1765916255259,3.82737762,127.75,127.74,9.24]
["bitfinex","SOLUSD",1765916256467,3.82737762,127.76,127.74,9.24]
["bitfinex","SOLUSD",1765916257265,3.82737762,127.76,127.75,0.66]
["bitfinex","SOLUSD",1765916257645,3.82737762,127.76,127.74,9.24]
["bitfinex","SOLUSD",1765916258145,7.82672182,127.77,127.75,0.66]
["bitfinex","SOLUSD",1765916258146,11.65409944,127.77,127.75,0.66]
["bitfinex","SOLUSD",1765916258458,11.65401026,127.77,127.75,0.66]
["bitfinex","SOLUSD",1765916258847,3.82737762,127.77,127.75,0.66]
["bitfinex","SOLUSD",1765916259171,11.65394146,127.77,127.75,0.66]
["bitfinex","SOLUSD",1765916259740,3.82737762,127.76,127.74,9.24]
["bitfinex","SOLUSD",1765916262566,3.82737762,127.76,127.75,0.66]
["bitfinex","SOLUSD",1765916263868,3.82737762,127.76,127.74,8.58]
["bitfinex","SOLUSD",1765916264066,3.82737762,127.76,127.74,9.24]
["bitfinex","SOLUSD",1765916264642,12.37394146,127.77,127.75,0.66]
["bitfinex","SOLUSD",1765916264845,12.37394146,127.77,127.74,9.24]
["bitfinex","SOLUSD",1765916266160,11.65394146,127.77,127.75,0.66]
["bitfinex","SOLUSD",1765916266470,12.37394146,127.77,127.75,0.66]
["bitfinex","SOLUSD",1765916268073,12.37394146,127.77,127.74,9.24]
["bitfinex","SOLUSD",1765916269858,4.54737762,127.76,127.73,8.48876766]
["bitfinex","SOLUSD",1765916270075,3.82737762,127.76,127.74,0.66]
["bitfinex","SOLUSD",1765916270271,8.54633806,127.78,127.75,0.66]
["bitfinex","SOLUSD",1765916270461,4.54737762,127.77,127.75,0.66]
["bitfinex","SOLUSD",1765916270774,3.82737762,127.77,127.75,0.66]
["bitfinex","SOLUSD",1765916271581,11.65406581,127.77,127.75,0.66]
["bitfinex","SOLUSD",1765916271879,11.65357494,127.78,127.76,0.66]
["bitfinex","SOLUSD",1765916273291,11.65302476,127.79,127.77,0.66]
["bitfinex","SOLUSD",1765916274076,7.82564714,127.79,127.77,0.66]
["bitfinex","SOLUSD",1765916276801,12.37302476,127.79,127.76,8.48711099]
["bitfinex","SOLUSD",1765916277981,12.37302476,127.79,127.77,0.66]
["bitfinex","SOLUSD",1765916278490,11.65302476,127.79,127.77,0.66]
["bitfinex","SOLUSD",1765916278876,7.82564714,127.79,127.77,0.66]
["bitfinex","SOLUSD",1765916279198,11.65302476,127.79,127.77,0.66]
["bitfinex","SOLUSD",1765916279778,18.26203271,127.81,127.77,7.8265307]
["bitfinex","SOLUSD",1765916279971,0.72,127.78,127.75,9.24]
["bitfinex","SOLUSD",1765916280196,3.82737762,127.77,127.75,9.24]
["bitfinex","SOLUSD",1765916281702,11.65408013,127.77,127.75,9.24]
["bitfinex","SOLUSD",1765916282108,0.72,127.76,127.75,8.58]
["bitfinex","SOLUSD",1765916282433,4.54737762,127.76,127.75,8.58]
["bitfinex","SOLUSD",1765916282923,4.54737762,127.76,127.73,0.66]
["bitfinex","SOLUSD",1765916283114,4.54737762,127.75,127.72,17.26939612]
["bitfinex","SOLUSD",1765916283422,4.54737762,127.73,127.72,0.2]
["bitfinex","SOLUSD",1765916284129,8.48842544,127.74,127.72,0.2]
["bitfinex","SOLUSD",1765916284316,3.82737762,127.73,127.72,0.2]
["bitfinex","SOLUSD",1765916288018,11.65639194,127.73,127.72,0.2]
["bitfinex","SOLUSD",1765916289226,12.31639194,127.73,127.72,0.2]
["bitfinex","SOLUSD",1765916291418,0.66,127.72,127.69,9.06]
["bitfinex","SOLUSD",1765916291733,3.82737762,127.71,127.69,9.06]
["bitfinex","SOLUSD",1765916292505,3.82737762,127.7,127.69,9.06]
["bitfinex","SOLUSD",1765916294037,3.82737762,127.7,127.69,8.06]
["bitfinex","SOLUSD",1765916294332,11.65807881,127.71,127.69,8.06]
["bitfinex","SOLUSD",1765916295940,12.31807881,127.71,127.69,7.38]
["bitfinex","SOLUSD",1765916296147,12.31807881,127.71,127.69,8.06]
["bitfinex","SOLUSD",1765916296326,12.31807881,127.71,127.69,7.38]
["bitfinex","SOLUSD",1765916296820,12.31807881,127.71,127.69,8.06]
["bitfinex","SOLUSD",1765916296821,8.49070119,127.71,127.69,8.06]
["bitfinex","SOLUSD",1765916297020,12.31807881,127.71,127.69,8.06]
["bitfinex","SOLUSD",1765916297422,11.65807881,127.71,127.69,8.06]
["bitfinex","SOLUSD",1765916297836,11.65709384,127.72,127.69,7.38]
["bitfinex","SOLUSD",1765916298154,11.65709384,127.72,127.7,0.68]
["bitfinex","SOLUSD",1765916298360,12.31709384,127.72,127.7,0.68]
["bitfinex","SOLUSD",1765916298557,12.31709384,127.72,127.69,8.06]
["bitfinex","SOLUSD",1765916299363,12.31709384,127.72,127.69,15.89138794]
["bitfinex","SOLUSD",1765916301069,11.65709384,127.72,127.7,0.68]
["bitfinex","SOLUSD",1765916303065,3.82737762,127.74,127.71,0.68]
["bitfinex","SOLUSD",1765916303359,0.66,127.71,127.69,0.68]
["bitfinex","SOLUSD",1765916303552,3.82737762,127.7,127.69,0.68]
["bitfinex","SOLUSD",1765916304056,3.82737762,127.71,127.68,0.2]
["bitfinex","SOLUSD",1765916304273,3.82737762,127.7,127.68,0.88]
["bitfinex","SOLUSD",1765916304566,0.66,127.71,127.68,8.03199303]
["bitfinex","SOLUSD",1765916304567,3.82737762,127.71,127.68,8.03199303]
["bitfinex","SOLUSD",1765916304751,22.09370737,127.74,127.71,0.68]
["bitfinex","SOLUSD",1765916304931,3.82737762,127.73,127.71,0.68]
["bitfinex","SOLUSD",1765916305132,7.82911194,127.73,127.71,0.68]
["bitfinex","SOLUSD",1765916305357,11.65648956,127.73,127.71,0.68]
["bitfinex","SOLUSD",1765916307741,7.82911194,127.73,127.71,0.68]
["bitfinex","SOLUSD",1765916307942,11.65648956,127.73,127.71,0.68]
["bitfinex","SOLUSD",1765916308237,12.31648956,127.73,127.7,0.68]
["bitfinex","SOLUSD",1765916308858,3.82737762,127.72,127.7,0.68]
["bitfinex","SOLUSD",1765916309157,3.82737762,127.72,127.69,7.83127947]
["bitfinex","SOLUSD",1765916309461,3.82737762,127.7,127.68,0.88]
["bitfinex","SOLUSD",1765916309954,12.32335822,127.71,127.68,0.88]
["bitfinex","SOLUSD",1765916310159,3.83278203,127.7,127.68,0.88]
["bitfinex","SOLUSD",1765916310461,7.82994715,127.72,127.69,0.68]
["bitfinex","SOLUSD",1765916310653,3.83278203,127.72,127.69,0.68]
["bitfinex","SOLUSD",1765916311261,4.49278203,127.72,127.69,0.68]
["bitfinex","SOLUSD",1765916311561,3.1125851,127.72,127.69,0.68]
["bitfinex","SOLUSD",1765916312942,10.28236008,127.72,127.69,0.68]
["bitfinex","SOLUSD",1765916313365,10.94236008,127.72,127.69,0.68]
["bitfinex","SOLUSD",1765916313568,2.4525851,127.7,127.68,0.2]
["bitfinex","SOLUSD",1765916313767,3.1225851,127.7,127.68,0.2]
["bitfinex","SOLUSD",1765916314169,3.1225851,127.69,127.68,0.2]
["bitfinex","SOLUSD",1765916315150,22.21658195,127.69,127.68,0.2]
["bitfinex","SOLUSD",1765916319187,19.93761788,127.68,127.67,0.2]
["bitfinex","SOLUSD",1765916319382,14.40511512,127.68,127.67,0.2]
["bitfinex","SOLUSD",1765916319857,22.39020298,127.67,127.66,0.2]
["bitfinex","SOLUSD",1765916320059,30.97020298,127.67,127.66,0.2]
["bitfinex","SOLUSD",1765916320880,26.85036662,127.67,127.66,0.86]
["bitfinex","SOLUSD",1765916321079,27.54036662,127.67,127.66,0.2]
["bitfinex","SOLUSD",1765916321270,29.99295172,127.67,127.66,0.2]
["bitfinex","SOLUSD",1765916325765,29.30295172,127.67,127.66,0.2]
["bitfinex","SOLUSD",1765916326267,38.80289664,127.67,127.66,0.2]
["bitfinex","SOLUSD",1765916326895,20.72295172,127.67,127.66,0.2]
["bitfinex","SOLUSD",1765916327107,29.30295172,127.67,127.66,0.2]
["bitfinex","SOLUSD",1765916327294,29.99295172,127.67,127.66,0.2]
["bitfinex","SOLUSD",1765916329577,29.30295172,127.67,127.66,0.2]
["bitfinex","SOLUSD",1765916329778,38.80289664,127.67,127.66,0.2]
["bitfinex","SOLUSD",1765916332182,26.85036662,127.67,127.66,0.2]
["bitfinex","SOLUSD",1765916332387,20.72295172,127.67,127.66,0.2]
["bitfinex","SOLUSD",1765916332573,29.30295172,127.67,127.66,0.2]
["bitfinex","SOLUSD",1765916335201,10.43767296,127.67,127.66,0.86]
["bitfinex","SOLUSD",1765916335500,29.30295172,127.67,127.66,0.2]
["bitfinex","SOLUSD",1765916335675,29.99295172,127.67,127.66,0.2]
["bitfinex","SOLUSD",1765916338204,38.80289664,127.67,127.66,0.2]
["bitfinex","SOLUSD",1765916339603,21.41295172,127.67,127.66,0.2]
["bitfinex","SOLUSD",1765916339784,29.99295172,127.67,127.66,0.2]
["bitfinex","SOLUSD",1765916340610,29.99295172,127.67,127.66,0.86]
["bitfinex","SOLUSD",1765916340611,18.27036662,127.67,127.66,0.86]
["bitfinex","SOLUSD",1765916340796,7.83249338,127.68,127.67,0.66]
["bitfinex","SOLUSD",1765916340991,19.5766536,127.71,127.67,0.66]
["bitfinex","SOLUSD",1765916341182,7.83085356,127.7,127.67,0.66]
["bitfinex","SOLUSD",1765916341383,10.28343866,127.7,127.67,0.66]
["bitfinex","SOLUSD",1765916341708,2.4525851,127.69,127.67,0.66]
["bitfinex","SOLUSD",1765916341889,2.4525851,127.68,127.67,0.66]
["bitfinex","SOLUSD",1765916342681,10.2846653,127.68,127.67,0.66]
["bitfinex","SOLUSD",1765916343510,7.8320802,127.68,127.67,0.66]
["bitfinex","SOLUSD",1765916344110,10.2846653,127.68,127.67,0.66]
["bitfinex","SOLUSD",1765916344805,8.58,127.7,127.67,0.66]
["bitfinex","SOLUSD",1765916345008,11.0325851,127.7,127.67,0.66]
["bitfinex","SOLUSD",1765916345191,11.0325851,127.7,127.67,7.8326635]
["bitfinex","SOLUSD",1765916345395,7.83024038,127.71,127.68,0.7]
["bitfinex","SOLUSD",1765916345608,10.28282548,127.71,127.68,0.7]
["bitfinex","SOLUSD",1765916346498,2.4525851,127.69,127.68,0.7]
["bitfinex","SOLUSD",1765916347794,10.28405193,127.69,127.66,0.2]
["bitfinex","SOLUSD",1765916347987,2.4525851,127.68,127.67,0.7]
["bitfinex","SOLUSD",1765916348324,7.83146683,127.69,127.67,0.7]
["bitfinex","SOLUSD",1765916348546,10.28405193,127.69,127.67,0.7]
["bitfinex","SOLUSD",1765916350214,2.4525851,127.68,127.67,0.7]
["bitfinex","SOLUSD",1765916351005,7.83146683,127.69,127.67,0.7]
["bitfinex","SOLUSD",1765916351226,7.8320802,127.68,127.67,0.7]
["bitfinex","SOLUSD",1765916351431,10.2846653,127.68,127.67,0.7]
["bitfinex","SOLUSD",1765916352504,19.5346653,127.68,127.66,0.2]
["bitfinex","SOLUSD",1765916352706,2.4525851,127.67,127.66,0.2]
["bitfinex","SOLUSD",1765916353132,3.1225851,127.67,127.66,0.2]
["bitfinex","SOLUSD",1765916353634,2.4525851,127.67,127.66,0.2]
["bitfinex","SOLUSD",1765916354428,7.83330722,127.66,127.65,0.1]
["bitfinex","SOLUSD",1765916354640,7.83330722,127.66,127.64,0.2]
["bitfinex","SOLUSD",1765916354641,10.28589232,127.66,127.64,0.2]
["bitfinex","SOLUSD",1765916354822,2.4525851,127.65,127.64,0.2]
["bitfinex","SOLUSD",1765916356437,7.83269366,127.67,127.65,0.7]
["bitfinex","SOLUSD",1765916356640,2.4525851,127.66,127.65,0.7]
["bitfinex","SOLUSD",1765916357034,2.4525851,127.66,127.64,0.9]
["bitfinex","SOLUSD",1765916357241,2.4525851,127.65,127.64,0.9]
["bitfinex","SOLUSD",1765916357844,8.50269366,127.67,127.64,0.2]
["bitfinex","SOLUSD",1765916358016,8.50269366,127.67,127.65,0.7]
["bitfinex","SOLUSD",1765916358216,8.50269366,127.67,127.64,0.2]
["bitfinex","SOLUSD",1765916358439,8.50269366,127.67,127.64,0.9]
["bitfinex","SOLUSD",1765916358845,7.83269366,127.67,127.65,0.7]
["bitfinex","SOLUSD",1765916359340,2.4525851,127.66,127.65,0.7]
["bitfinex","SOLUSD",1765916359835,10.28589232,127.66,127.65,0.7]
["bitfinex","SOLUSD",1765916360322,2.4525851,127.66,127.65,0.7]
["bitfinex","SOLUSD",1765916360639,7.83322581,127.67,127.65,0.7]
["bitfinex","SOLUSD",1765916360640,10.28581091,127.67,127.65,0.7]
["bitfinex","SOLUSD",1765916363145,10.28538999,127.67,127.65,0.7]
["bitfinex","SOLUSD",1765916363638,2.4525851,127.67,127.65,0.7]
["bitfinex","SOLUSD",1765916363945,10.28546701,127.67,127.65,0.7]
["bitfinex","SOLUSD",1765916365630,10.43767296,127.67,127.66,0.7]
["bitfinex","SOLUSD",1765916365829,2.4525851,127.68,127.66,0.7]
["bitfinex","SOLUSD",1765916366228,7.83180754,127.69,127.66,0.7]
["bitfinex","SOLUSD",1765916366455,10.28439264,127.69,127.66,0.7]
["bitfinex","SOLUSD",1765916366758,2.4525851,127.68,127.66,0.7]
["bitfinex","SOLUSD",1765916368956,10.28478107,127.68,127.66,0.7]
["bitfinex","SOLUSD",1765916369127,2.4525851,127.67,127.66,0.7]
["bitfinex","SOLUSD",1765916371337,7.83160052,127.69,127.67,0.7]
["bitfinex","SOLUSD",1765916371536,3.83405164,127.69,127.67,0.7]
["bitfinex","SOLUSD",1765916372324,3.83405164,127.68,127.67,0.7]
["bitfinex","SOLUSD",1765916372742,11.66610861,127.69,127.67,0.7]
["bitfinex","SOLUSD",1765916374250,7.82901432,127.73,127.68,12.41405164]
["bitfinex","SOLUSD",1765916374452,11.66306596,127.73,127.69,0.72]
["bitfinex","SOLUSD",1765916374757,11.66306596,127.73,127.7,0.72]
["bitfinex","SOLUSD",1765916375259,4.77330852,127.78,127.71,12.41405164]
["bitfinex","SOLUSD",1765916375549,12.36070275,127.77,127.72,0.72]
["bitfinex","SOLUSD",1765916375748,8.52665111,127.77,127.72,0.72]
["bitfinex","SOLUSD",1765916375949,12.36070275,127.77,127.72,0.72]
["bitfinex","SOLUSD",1765916376146,11.66070275,127.77,127.72,0.72]
["bitfinex","SOLUSD",1765916376348,11.66070275,127.77,127.73,7.82901432]
["bitfinex","SOLUSD",1765916376665,11.66070275,127.77,127.74,0.72]
["bitfinex","SOLUSD",1765916376969,8.52605902,127.78,127.74,0.72]
["bitfinex","SOLUSD",1765916377145,3.83405164,127.77,127.74,0.72]
["bitfinex","SOLUSD",1765916377859,12.36011066,127.78,127.74,0.72]
["bitfinex","SOLUSD",1765916378030,3.83405164,127.77,127.74,0.72]
["bitfinex","SOLUSD",1765916378229,3.83405164,127.77,127.74,7.82839884]
["bitfinex","SOLUSD",1765916378459,11.6606365,127.77,127.75,0.72]
["bitfinex","SOLUSD",1765916380658,3.83405164,127.77,127.75,0.72]
["bitfinex","SOLUSD",1765916381264,8.52631758,127.78,127.74,7.82839884]
["bitfinex","SOLUSD",1765916381265,7.82631758,127.78,127.74,7.82839884]
["bitfinex","SOLUSD",1765916381436,7.82631758,127.78,127.74,0.72]
["bitfinex","SOLUSD",1765916381437,4.53405164,127.77,127.74,0.72]
["bitfinex","SOLUSD",1765916381768,4.52896814,127.77,127.74,0.72]
["bitfinex","SOLUSD",1765916382258,3.82896814,127.77,127.74,0.72]
["bitfinex","SOLUSD",1765916383564,11.6557216,127.77,127.74,0.72]
["bitfinex","SOLUSD",1765916383866,12.3557216,127.77,127.74,0.72]
["bitfinex","SOLUSD",1765916384670,8.52675346,127.77,127.74,0.72]
["bitfinex","SOLUSD",1765916384845,12.3557216,127.77,127.74,0.72]
["bitfinex","SOLUSD",1765916387270,3.82896814,127.76,127.74,0.72]
["bitfinex","SOLUSD",1765916387683,4.52896814,127.75,127.72,0.72]
["bitfinex","SOLUSD",1765916387848,3.82896814,127.75,127.72,0.72]
["bitfinex","SOLUSD",1765916388449,4.52896814,127.75,127.72,0.72]
["bitfinex","SOLUSD",1765916390078,12.35700911,127.75,127.72,0.72]
["bitfinex","SOLUSD",1765916390458,4.52896814,127.74,127.71,9.3]
["bitfinex","SOLUSD",1765916390654,3.82896814,127.74,127.72,0.72]
["bitfinex","SOLUSD",1765916390858,12.35700911,127.75,127.72,0.72]
["bitfinex","SOLUSD",1765916391065,0.7,127.74,127.72,0.72]
["bitfinex","SOLUSD",1765916391856,8.52846567,127.74,127.72,0.72]
["bitfinex","SOLUSD",1765916393272,11.65704669,127.75,127.72,7.82955845]
["bitfinex","SOLUSD",1765916393476,3.82896814,127.77,127.73,0.72]
["bitfinex","SOLUSD",1765916393675,4.52896814,127.77,127.73,0.72]
["bitfinex","SOLUSD",1765916393852,7.82717595,127.76,127.73,8.54878124]
["bitfinex","SOLUSD",1765916394056,7.82717595,127.76,127.74,0.72]
["bitfinex","SOLUSD",1765916394880,8.52717595,127.76,127.73,8.54878124]
["bitfinex","SOLUSD",1765916395374,11.65614409,127.76,127.73,0.72]
["bitfinex","SOLUSD",1765916395580,4.52896814,127.75,127.72,0.72]
["bitfinex","SOLUSD",1765916396266,12.35701982,127.75,127.72,0.72]
["bitfinex","SOLUSD",1765916400476,12.35701982,127.75,127.72,8.54954041]
["bitfinex","SOLUSD",1765916400663,12.35701982,127.75,127.73,0.72]
["bitfinex","SOLUSD",1765916401381,11.65622684,127.76,127.73,0.72]
["bitfinex","SOLUSD",1765916401694,7.826109,127.78,127.75,0.72]
["bitfinex","SOLUSD",1765916402376,0.7,127.76,127.74,8.58]
["bitfinex","SOLUSD",1765916402554,12.35665864,127.76,127.74,9.3]
["bitfinex","SOLUSD",1765916402758,0.7,127.75,127.74,8.58]
["bitfinex","SOLUSD",1765916402958,4.52896814,127.75,127.74,8.58]
["bitfinex","SOLUSD",1765916403393,4.52896814,127.75,127.72,0.72]
["bitfinex","SOLUSD",1765916404060,3.82896814,127.75,127.72,0.72]
["bitfinex","SOLUSD",1765916404380,4.51896814,127.74,127.72,0.69]
["bitfinex","SOLUSD",1765916404602,11.65750207,127.74,127.72,0.69]
["bitfinex","SOLUSD",1765916405168,12.34750207,127.74,127.71,9.27]
["bitfinex","SOLUSD",1765916405380,4.51896814,127.73,127.71,8.58]
["bitfinex","SOLUSD",1765916405562,0.69,127.72,127.71,8.58]
["bitfinex","SOLUSD",1765916406559,11.65809804,127.73,127.71,8.58]
["bitfinex","SOLUSD",1765916406764,12.34809804,127.73,127.71,8.58]
["bitfinex","SOLUSD",1765916407076,3.82896814,127.74,127.72,0.69]
["bitfinex","SOLUSD",1765916407273,3.82896814,127.73,127.71,9.27]
["bitfinex","SOLUSD",1765916408086,3.82896814,127.75,127.72,0.69]
["bitfinex","SOLUSD",1765916408479,4.51896814,127.75,127.72,0.69]
["bitfinex","SOLUSD",1765916408870,12.34696755,127.75,127.72,0.69]
["bitfinex","SOLUSD",1765916410589,3.82896814,127.74,127.71,16.41011319]
["bitfinex","SOLUSD",1765916410772,3.82896814,127.74,127.71,8.58]
["bitfinex","SOLUSD",1765916410773,0.69,127.73,127.71,8.58]
["bitfinex","SOLUSD",1765916410970,12.34807209,127.73,127.71,8.58]
["bitfinex","SOLUSD",1765916411269,11.65807209,127.73,127.71,9.27]
["bitfinex","SOLUSD",1765916412669,7.82910395,127.73,127.71,9.27]
["bitfinex","SOLUSD",1765916413293,7.82910395,127.73,127.71,8.58]
["bitfinex","SOLUSD",1765916413603,7.82910395,127.73,127.71,9.27]
["bitfinex","SOLUSD",1765916414096,8.51910395,127.73,127.7,8.52085276]
["bitfinex","SOLUSD",1765916415792,12.34807209,127.73,127.7,8.52085276]
["bitfinex","SOLUSD",1765916416875,11.65807209,127.73,127.71,0.69]
["bitfinex","SOLUSD",1765916417494,12.34807209,127.73,127.71,0.69]
["bitfinex","SOLUSD",1765916418696,7.82910395,127.73,127.71,0.69]
["bitfinex","SOLUSD",1765916419000,8.51910395,127.73,127.7,8.52085276]
["bitfinex","SOLUSD",1765916419203,8.51910395,127.73,127.71,0.69]
["bitfinex","SOLUSD",1765916419686,8.51910395,127.73,127.7,7.83085276]
["bitfinex","SOLUSD",1765916419881,8.51910395,127.73,127.7,8.52085276]
["bitfinex","SOLUSD",1765916420087,8.51910395,127.73,127.71,0.69]
["bitfinex","SOLUSD",1765916421104,8.51910395,127.73,127.7,8.52085276]
["bitfinex","SOLUSD",1765916422609,12.34736958,127.74,127.71,0.69]
["bitfinex","SOLUSD",1765916422789,11.65736958,127.74,127.71,0.69]
["bitfinex","SOLUSD",1765916422992,0.69,127.73,127.71,0.69]
["bitfinex","SOLUSD",1765916423726,11.65690557,127.75,127.71,0.69]
["bitfinex","SOLUSD",1765916424130,14.2666411,127.76,127.71,0.69]
["bitfinex","SOLUSD",1765916424300,14.9566411,127.76,127.73,0.69]
["bitfinex","SOLUSD",1765916424701,11.12767296,127.76,127.73,0.69]
["bitfinex","SOLUSD",1765916424911,18.95488508,127.76,127.73,8.51899183]
["bitfinex","SOLUSD",1765916425107,18.26488508,127.76,127.74,0.69]
["bitfinex","SOLUSD",1765916425627,18.95488508,127.76,127.73,8.51899183]
["bitfinex","SOLUSD",1765916426310,18.95488508,127.76,127.74,0.69]
["bitfinex","SOLUSD",1765916426710,22.78385322,127.76,127.74,0.69]
["bitfinex","SOLUSD",1765916427410,22.78385322,127.76,127.73,8.51899183]
["bitfinex","SOLUSD",1765916428124,22.78385322,127.76,127.73,7.82899183]
["bitfinex","SOLUSD",1765916428301,22.78385322,127.76,127.74,0.69]
["bitfinex","SOLUSD",1765916428827,22.78385322,127.76,127.73,8.51899183]
["bitfinex","SOLUSD",1765916430901,10.43767296,127.76,127.74,0.69]
["bitfinex","SOLUSD",1765916431204,22.78382717,127.76,127.73,0.69]
["bitfinex","SOLUSD",1765916431927,14.2666411,127.76,127.73,0.69]
["bitfinex","SOLUSD",1765916432721,10.43767296,127.76,127.73,0.69]
["bitfinex","SOLUSD",1765916433037,7.82620538,127.78,127.75,0.69]
["bitfinex","SOLUSD",1765916433211,12.34454766,127.79,127.76,0.69]
["bitfinex","SOLUSD",1765916433526,10.96521588,127.79,127.76,0.69]
["bitfinex","SOLUSD",1765916433727,0.69,127.78,127.76,0.69]
["bitfinex","SOLUSD",1765916433923,10.96521588,127.79,127.76,0.69]
["bitfinex","SOLUSD",1765916434436,8.51557952,127.79,127.76,0.69]
["bitfinex","SOLUSD",1765916434933,0.69,127.79,127.76,8.51698238]
["bitfinex","SOLUSD",1765916435233,10.37462363,127.8,127.77,0.71]
["bitfinex","SOLUSD",1765916436549,0.1,127.8,127.77,0.71]
["bitfinex","SOLUSD",1765916436849,10.43767296,127.79,127.78,0.71]
["bitfinex","SOLUSD",1765916437008,0.1,127.8,127.78,0.71]
["bitfinex","SOLUSD",1765916437009,0.1,127.8,127.79,0.71]
["bitfinex","SOLUSD",1765916440444,0.1,127.8,127.78,0.71]
["bitfinex","SOLUSD",1765916440741,7.92483545,127.8,127.77,0.71]
["bitfinex","SOLUSD",1765916441047,2.54963636,127.8,127.77,0.71]
["bitfinex","SOLUSD",1765916441237,2.44963636,127.79,127.77,0.71]
["bitfinex","SOLUSD",1765916441944,0.1,127.8,127.77,0.71]
["bitfinex","SOLUSD",1765916442239,2.44963636,127.79,127.77,0.71]
["bitfinex","SOLUSD",1765916443032,2.44963636,127.79,127.77,7.82652796]
["bitfinex","SOLUSD",1765916443233,2.44963636,127.79,127.78,0.71]
["bitfinex","SOLUSD",1765916443640,2.54963636,127.8,127.78,0.71]
["bitfinex","SOLUSD",1765916450246,2.44963636,127.79,127.78,0.71]
["bitfinex","SOLUSD",1765916451146,3.16963636,127.79,127.77,0.71]
["bitfinex","SOLUSD",1765916451352,2.44963636,127.78,127.76,8.53687983]
["bitfinex","SOLUSD",1765916451737,2.45003819,127.78,127.76,8.53687983]
["bitfinex","SOLUSD",1765916453855,3.17003819,127.78,127.76,8.53687983]
["bitfinex","SOLUSD",1765916454755,2.45003819,127.78,127.76,8.53687983]
["bitfinex","SOLUSD",1765916454933,2.45003819,127.78,127.77,0.71]
["bitfinex","SOLUSD",1765916455132,2.45003819,127.78,127.76,0.71]
["bitfinex","SOLUSD",1765916455455,2.45003819,127.78,127.75,16.40749595]
["bitfinex","SOLUSD",1765916455645,3.17003819,127.76,127.73,17.11861375]
["bitfinex","SOLUSD",1765916456032,3.17003819,127.76,127.73,16.40861375]
["bitfinex","SOLUSD",1765916456246,2.45003819,127.75,127.74,0.71]
["bitfinex","SOLUSD",1765916459438,2.45003819,127.76,127.74,0.71]
["bitfinex","SOLUSD",1765916459636,2.45003819,127.76,127.74,8.53831631]
["bitfinex","SOLUSD",1765916459836,2.45003819,127.76,127.75,0.71]
["bitfinex","SOLUSD",1765916460057,2.45003819,127.76,127.74,8.53831631]
["bitfinex","SOLUSD",1765916460536,2.45003819,127.76,127.75,0.71]
["bitfinex","SOLUSD",1765916461145,2.45003819,127.76,127.74,0.71]
["bitfinex","SOLUSD",1765916461341,2.45003819,127.76,127.74,7.82836524]
["bitfinex","SOLUSD",1765916461542,2.45003819,127.76,127.75,0.71]
["bitfinex","SOLUSD",1765916461748,2.45003819,127.76,127.74,0.71]
["bitfinex","SOLUSD",1765916462348,8.54685338,127.77,127.74,0.71]
["bitfinex","SOLUSD",1765916462349,2.45003819,127.75,127.74,0.71]
["bitfinex","SOLUSD",1765916462569,8.54840144,127.74,127.71,7.82987544]
["bitfinex","SOLUSD",1765916462873,2.45003819,127.73,127.72,0.71]
["bitfinex","SOLUSD",1765916463467,30.00647445,127.76,127.72,7.8296273]
["bitfinex","SOLUSD",1765916463468,11.15767296,127.76,127.72,7.8296273]
["bitfinex","SOLUSD",1765916463667,11.15767296,127.76,127.74,0.71]
["bitfinex","SOLUSD",1765916463668,12.88771115,127.76,127.74,0.71]
["bitfinex","SOLUSD",1765916464346,13.60771115,127.76,127.74,0.71]
["bitfinex","SOLUSD",1765916464570,12.88771115,127.76,127.74,0.71]
["bitfinex","SOLUSD",1765916464950,2.45003819,127.76,127.74,0.71]
["bitfinex","SOLUSD",1765916465277,2.45003819,127.77,127.75,0.66]
["bitfinex","SOLUSD",1765916465776,10.37501353,127.8,127.75,0.66]
["bitfinex","SOLUSD",1765916466141,0.72,127.79,127.75,0.66]
["bitfinex","SOLUSD",1765916467270,7.82534255,127.79,127.77,0.66]
["bitfinex","SOLUSD",1765916467670,8.54534255,127.79,127.77,0.66]
["bitfinex","SOLUSD",1765916467965,10.99538074,127.79,127.77,0.66]
["bitfinex","SOLUSD",1765916468370,8.54534255,127.79,127.77,0.66]
["bitfinex","SOLUSD",1765916468671,10.99538074,127.79,127.77,0.66]
["bitfinex","SOLUSD",1765916468966,0.82,127.8,127.77,0.66]
["bitfinex","SOLUSD",1765916469149,2.45003819,127.79,127.77,0.66]
["bitfinex","SOLUSD",1765916469349,3.17003819,127.79,127.77,0.66]
["bitfinex","SOLUSD",1765916469752,3.17003819,127.79,127.75,0.66]
["bitfinex","SOLUSD",1765916469970,3.17003819,127.79,127.76,8.48707111]
["bitfinex","SOLUSD",1765916470166,3.17003819,127.79,127.77,0.66]
["bitfinex","SOLUSD",1765916470371,2.45003819,127.79,127.77,0.66]
["bitfinex","SOLUSD",1765916470572,3.17003819,127.79,127.77,0.66]
["bitfinex","SOLUSD",1765916471247,10.99538713,127.79,127.77,0.66]
["bitfinex","SOLUSD",1765916471969,10.99538713,127.79,127.76,0.66]
["bitfinex","SOLUSD",1765916472148,10.99538713,127.79,127.77,0.66]
["bitfinex","SOLUSD",1765916472349,10.99538713,127.79,127.76,0.66]
["bitfinex","SOLUSD",1765916472551,2.45003819,127.78,127.76,0.66]
["bitfinex","SOLUSD",1765916472758,2.45003819,127.78,127.77,0.66]
["bitfinex","SOLUSD",1765916473069,10.99538713,127.79,127.77,0.66]
["bitfinex","SOLUSD",1765916474173,2.45003819,127.78,127.76,0.66]
["bitfinex","SOLUSD",1765916474475,0.72,127.76,127.74,9.24]
["bitfinex","SOLUSD",1765916474853,2.45003819,127.76,127.74,9.24]
["bitfinex","SOLUSD",1765916475450,2.45003819,127.76,127.75,0.66]
["bitfinex","SOLUSD",1765916476478,10.99721414,127.76,127.74,8.58]
["bitfinex","SOLUSD",1765916476657,3.17003819,127.75,127.72,17.06912469]
["bitfinex","SOLUSD",1765916476976,2.45003819,127.74,127.73,0.66]
["bitfinex","SOLUSD",1765916477479,2.45003819,127.74,127.72,17.06912469]
["bitfinex","SOLUSD",1765916477678,2.45003819,127.74,127.73,0.66]
["bitfinex","SOLUSD",1765916478254,2.45003819,127.74,127.72,17.06912469]
["bitfinex","SOLUSD",1765916478449,2.45003819,127.73,127.72,0.66]
["bitfinex","SOLUSD",1765916479470,2.45003819,127.73,127.71,8.490208]
["bitfinex","SOLUSD",1765916479781,2.45003819,127.73,127.72,0.66]
["bitfinex","SOLUSD",1765916479966,2.45003819,127.73,127.71,7.830208]
["bitfinex","SOLUSD",1765916480179,10.27910793,127.73,127.71,0.66]
["bitfinex","SOLUSD",1765916480478,2.45003819,127.72,127.7,0.66]
["bitfinex","SOLUSD",1765916481079,8.54906974,127.73,127.69,16.4111415]
["bitfinex","SOLUSD",1765916481080,0.72,127.7,127.69,8.58]
["bitfinex","SOLUSD",1765916481274,2.45003819,127.7,127.69,8.58]
["bitfinex","SOLUSD",1765916483878,2.45003819,127.7,127.69,9.24]
["bitfinex","SOLUSD",1765916484080,2.45003819,127.7,127.69,8.58]
["bitfinex","SOLUSD",1765916484462,10.28089175,127.7,127.69,8.58]
["bitfinex","SOLUSD",1765916484664,2.45003819,127.7,127.69,8.58]
["bitfinex","SOLUSD",1765916485791,10.28089175,127.7,127.69,8.58]
["bitfinex","SOLUSD",1765916485975,2.45003819,127.7,127.69,8.58]
["bitfinex","SOLUSD",1765916486371,2.45003819,127.7,127.67,7.83244097]
["bitfinex","SOLUSD",1765916486584,2.45003819,127.69,127.67,17.07244097]
["bitfinex","SOLUSD",1765916486794,2.45003819,127.69,127.68,0.66]
["bitfinex","SOLUSD",1765916488471,2.45003819,127.69,127.67,17.07244097]
["bitfinex","SOLUSD",1765916489992,2.45003819,127.69,127.67,16.41244097]
["bitfinex","SOLUSD",1765916490192,2.45003819,127.69,127.67,17.07244097]
["bitfinex","SOLUSD",1765916490389,2.45003819,127.68,127.67,8.58]
["bitfinex","SOLUSD",1765916492267,2.45003819,127.68,127.67,9.24]
["bitfinex","SOLUSD",1765916492482,2.45003819,127.68,127.67,8.58]
["bitfinex","SOLUSD",1765916493100,3.17003819,127.68,127.67,8.58]
["bitfinex","SOLUSD",1765916493298,2.45003819,127.68,127.67,8.58]
["bitfinex","SOLUSD",1765916493777,3.15003819,127.68,127.67,8.58]
["bitfinex","SOLUSD",1765916494383,2.45003819,127.68,127.67,8.58]
["bitfinex","SOLUSD",1765916495492,4.5037996,127.68,127.67,8.58]
["bitfinex","SOLUSD",1765916495704,3.8337996,127.68,127.67,8.58]
["bitfinex","SOLUSD",1765916499099,4.5037996,127.68,127.67,8.58]
["bitfinex","SOLUSD",1765916499297,12.33593745,127.68,127.65,16.41359446]
["bitfinex","SOLUSD",1765916499618,4.5037996,127.66,127.65,8.58]
["bitfinex","SOLUSD",1765916501197,3.8337996,127.66,127.65,8.58]
["bitfinex","SOLUSD",1765916501823,4.5037996,127.66,127.65,8.58]
["bitfinex","SOLUSD",1765916503815,4.5037996,127.66,127.64,0.2]
["bitfinex","SOLUSD",1765916504992,0.67,127.66,127.64,0.2]
["bitfinex","SOLUSD",1765916505306,4.5037996,127.66,127.64,0.2]
["bitfinex","SOLUSD",1765916505511,3.8337996,127.66,127.64,8.73446209]
["bitfinex","SOLUSD",1765916506291,4.5037996,127.66,127.64,8.03446209]
["bitfinex","SOLUSD",1765916506722,4.5037996,127.66,127.64,8.73446209]
["bitfinex","SOLUSD",1765916506936,4.5037996,127.66,127.64,8.03446209]
["bitfinex","SOLUSD",1765916507307,4.5037996,127.66,127.64,8.73446209]
["bitfinex","SOLUSD",1765916508131,3.8337996,127.66,127.64,8.73446209]
["bitfinex","SOLUSD",1765916508436,3.8337996,127.67,127.65,0.7]
["bitfinex","SOLUSD",1765916508722,4.5037996,127.67,127.65,0.7]
["bitfinex","SOLUSD",1765916509110,3.8337996,127.67,127.65,0.7]
["bitfinex","SOLUSD",1765916509310,4.5037996,127.67,127.65,0.7]
["bitfinex","SOLUSD",1765916511221,27.41192207,127.69,127.65,7.8338819]
["bitfinex","SOLUSD",1765916511405,11.66552117,127.69,127.67,0.7]
["bitfinex","SOLUSD",1765916511725,12.33552117,127.69,127.66,9.28]
["bitfinex","SOLUSD",1765916511925,3.8337996,127.68,127.66,9.28]
["bitfinex","SOLUSD",1765916512302,8.50172157,127.69,127.66,9.28]
["bitfinex","SOLUSD",1765916512613,12.33591945,127.68,127.66,9.28]
["bitfinex","SOLUSD",1765916513117,11.66591945,127.68,127.66,9.28]
["bitfinex","SOLUSD",1765916513292,7.83170446,127.69,127.67,0.7]
["bitfinex","SOLUSD",1765916513701,8.50170446,127.69,127.67,0.7]
["bitfinex","SOLUSD",1765916514209,8.50170446,127.69,127.66,17.11316051]
["bitfinex","SOLUSD",1765916514722,12.33550406,127.69,127.66,17.11316051]
["bitfinex","SOLUSD",1765916518026,4.5037996,127.68,127.66,9.28]
["bitfinex","SOLUSD",1765916519522,3.8337996,127.68,127.66,16.41326467]
["bitfinex","SOLUSD",1765916519725,3.8337996,127.68,127.66,17.11326467]
["bitfinex","SOLUSD",1765916519918,8.50170446,127.69,127.67,0.7]
["bitfinex","SOLUSD",1765916520107,12.33550406,127.69,127.67,0.7]
["bitfinex","SOLUSD",1765916521136,3.8337996,127.68,127.66,16.41326467]
["bitfinex","SOLUSD",1765916521429,3.8337996,127.68,127.66,9.28]
["bitfinex","SOLUSD",1765916521904,3.83387517,127.68,127.66,9.28]
["bitfinex","SOLUSD",1765916522104,8.50170446,127.69,127.67,0.7]
["bitfinex","SOLUSD",1765916522410,3.83387517,127.68,127.66,17.11324726]
["bitfinex","SOLUSD",1765916523541,19.57759452,127.7,127.66,17.11324726]
["bitfinex","SOLUSD",1765916523542,20.24759452,127.7,127.67,0.7]
["bitfinex","SOLUSD",1765916523744,3.83387517,127.69,127.67,0.7]
["bitfinex","SOLUSD",1765916524040,4.54387517,127.69,127.67,0.7]
["bitfinex","SOLUSD",1765916525231,12.37551565,127.69,127.67,0.7]
["bitfinex","SOLUSD",1765916525835,3.83387517,127.68,127.67,0.7]
["bitfinex","SOLUSD",1765916526043,3.83387517,127.68,127.66,17.09324726]
["bitfinex","SOLUSD",1765916527743,20.28759452,127.7,127.67,0.68]
["bitfinex","SOLUSD",1765916527947,3.83387517,127.69,127.67,0.68]
["bitfinex","SOLUSD",1765916528255,4.54387517,127.7,127.67,0.68]
["bitfinex","SOLUSD",1765916528462,3.83387517,127.69,127.67,0.68]
["bitfinex","SOLUSD",1765916529854,3.83387517,127.69,127.67,8.51269249]
["bitfinex","SOLUSD",1765916530058,3.83387517,127.69,127.68,0.68]
["bitfinex","SOLUSD",1765916530230,3.83387517,127.69,127.67,7.83269249]
["bitfinex","SOLUSD",1765916530429,3.83387517,127.69,127.67,8.51269249]
["bitfinex","SOLUSD",1765916532859,3.83387517,127.69,127.67,7.83269249]
["bitfinex","SOLUSD",1765916533159,3.83387517,127.69,127.68,0.68]
["bitfinex","SOLUSD",1765916536268,11.665342,127.69,127.67,0.68]
["bitfinex","SOLUSD",1765916536962,3.83387517,127.69,127.67,0.68]
["bitfinex","SOLUSD",1765916538362,11.66537485,127.69,127.67,0.68]
["bitfinex","SOLUSD",1765916538544,11.66537485,127.69,127.66,9.26]
["bitfinex","SOLUSD",1765916538545,3.83387517,127.68,127.66,9.26]
["bitfinex","SOLUSD",1765916538940,4.54387517,127.68,127.66,9.26]
["bitfinex","SOLUSD",1765916539448,3.83387517,127.68,127.66,9.26]
["bitfinex","SOLUSD",1765916539648,4.54387517,127.68,127.66,9.26]
["bitfinex","SOLUSD",1765916541062,8.54149968,127.69,127.67,0.68]
["bitfinex","SOLUSD",1765916541243,12.37537485,127.69,127.67,0.68]
["bitfinex","SOLUSD",1765916541438,0.71,127.67,127.64,0.2]
["bitfinex","SOLUSD",1765916541740,14.98154813,127.65,127.64,0.2]
["bitfinex","SOLUSD",1765916543270,22.815469,127.65,127.64,0.2]
["bitfinex","SOLUSD",1765916547487,31.395469,127.65,127.64,0.2]
["bitfinex","SOLUSD",1765916548949,34.5348168,127.65,127.64,0.2]
["bitfinex","SOLUSD",1765916551384,11.68326867,127.65,127.64,0.2]
["bitfinex","SOLUSD",1765916551560,12.37779604,127.65,127.64,0.2]
["bitfinex","SOLUSD",1765916554285,8.54392087,127.65,127.64,0.2]
["bitfinex","SOLUSD",1765916555377,7.83351086,127.66,127.65,0.67]
["bitfinex","SOLUSD",1765916555590,7.8320802,127.68,127.66,0.67]
["bitfinex","SOLUSD",1765916556084,7.83168272,127.69,127.66,0.67]
["bitfinex","SOLUSD",1765916556264,19.57785438,127.7,127.66,0.67]
["bitfinex","SOLUSD",1765916556265,7.83085356,127.7,127.66,0.67]
["bitfinex","SOLUSD",1765916556454,7.83085356,127.7,127.64,27.62076452]
["bitfinex","SOLUSD",1765916556455,7.83085356,127.7,127.68,0.67]
["bitfinex","SOLUSD",1765916561860,8.53085356,127.7,127.68,0.67]
["bitfinex","SOLUSD",1765916562383,8.53085356,127.7,127.68,0.17]
["bitfinex","SOLUSD",1765916562581,8.53085356,127.7,127.66,10.28709814]
["bitfinex","SOLUSD",1765916563382,8.53085356,127.7,127.66,7.83303218]
["bitfinex","SOLUSD",1765916563969,10.98491952,127.7,127.66,7.83303218]
["bitfinex","SOLUSD",1765916564465,10.98491952,127.7,127.67,0.67]
["bitfinex","SOLUSD",1765916565986,0.7,127.67,127.66,8.58]
["bitfinex","SOLUSD",1765916566186,0.7,127.66,127.64,0.2]
["bitfinex","SOLUSD",1765916566367,0.7,127.66,127.64,0.87]
["bitfinex","SOLUSD",1765916566574,10.98713285,127.67,127.64,0.87]
["bitfinex","SOLUSD",1765916568089,2.45406596,127.67,127.65,0.67]
["bitfinex","SOLUSD",1765916568297,3.15406596,127.69,127.65,0.67]
["bitfinex","SOLUSD",1765916568503,10.98583676,127.69,127.65,7.83345197]
["bitfinex","SOLUSD",1765916568673,10.98583676,127.69,127.66,0.67]
["bitfinex","SOLUSD",1765916568875,0.7,127.68,127.65,7.83345197]
["bitfinex","SOLUSD",1765916569086,0.7,127.68,127.65,8.50345197]
["bitfinex","SOLUSD",1765916569297,0.7,127.68,127.66,0.67]
["bitfinex","SOLUSD",1765916569997,10.98583676,127.69,127.66,0.67]
["bitfinex","SOLUSD",1765916570199,10.28583676,127.69,127.66,0.67]
["bitfinex","SOLUSD",1765916570496,10.98583676,127.69,127.66,0.67]
["bitfinex","SOLUSD",1765916574813,10.28583676,127.69,127.67,0.67]
["bitfinex","SOLUSD",1765916575184,10.28583676,127.69,127.66,8.58]
["bitfinex","SOLUSD",1765916575185,10.98583676,127.69,127.66,9.25]
["bitfinex","SOLUSD",1765916575395,10.98583676,127.69,127.66,8.58]
["bitfinex","SOLUSD",1765916575609,10.28583676,127.69,127.67,0.67]
["bitfinex","SOLUSD",1765916576308,10.28583676,127.69,127.66,8.58]
["bitfinex","SOLUSD",1765916576309,10.98583676,127.69,127.66,17.08329662]
["bitfinex","SOLUSD",1765916576612,10.95656912,127.69,127.66,17.08329662]
["bitfinex","SOLUSD",1765916578506,10.95656912,127.69,127.67,0.67]
["bitfinex","SOLUSD",1765916579105,10.28525051,127.7,127.67,0.67]
["bitfinex","SOLUSD",1765916579312,10.98525051,127.7,127.67,0.67]
["bitfinex","SOLUSD",1765916581591,3.15406596,127.71,127.68,0.67]
["bitfinex","SOLUSD",1765916582709,10.98482661,127.71,127.68,8.50201419]
["bitfinex","SOLUSD",1765916582910,2.45406596,127.7,127.66,9.25]
["bitfinex","SOLUSD",1765916583114,0.7,127.69,127.67,0.67]
["bitfinex","SOLUSD",1765916583310,0.7,127.69,127.67,8.50266945]
["bitfinex","SOLUSD",1765916583611,3.15406596,127.7,127.67,8.50266945]
["bitfinex","SOLUSD",1765916584315,0.66,127.68,127.64,0.2]
["bitfinex","SOLUSD",1765916584511,3.11406596,127.67,127.64,0.89]
["bitfinex","SOLUSD",1765916584806,41.80520328,127.69,127.64,8.03443516]
["bitfinex","SOLUSD",1765916585009,10.94460571,127.71,127.65,2.45406596]
["bitfinex","SOLUSD",1765916585197,7.83053975,127.71,127.67,0.69]
["bitfinex","SOLUSD",1765916585397,8.49053975,127.71,127.67,0.69]
["bitfinex","SOLUSD",1765916586018,10.94460571,127.71,127.67,0.69]
["bitfinex","SOLUSD",1765916587010,8.49053975,127.71,127.67,0.69]
["bitfinex","SOLUSD",1765916587309,0.66,127.7,127.67,0.69]
["bitfinex","SOLUSD",1765916587611,10.94460571,127.71,127.67,0.69]
["bitfinex","SOLUSD",1765916587982,8.49053975,127.71,127.67,0.69]
["bitfinex","SOLUSD",1765916588189,0.66,127.69,127.66,8.58]
["bitfinex","SOLUSD",1765916588395,3.11406596,127.69,127.66,9.27]
["bitfinex","SOLUSD",1765916589116,0.66,127.69,127.66,9.27]
["bitfinex","SOLUSD",1765916589286,8.49150124,127.69,127.66,9.27]
["bitfinex","SOLUSD",1765916589493,19.57560097,127.71,127.66,16.41316617]
["bitfinex","SOLUSD",1765916589494,10.28524268,127.7,127.66,16.41316617]
["bitfinex","SOLUSD",1765916589692,10.94524268,127.7,127.67,0.69]
["bitfinex","SOLUSD",1765916590103,10.43767296,127.72,127.67,0.69]
["bitfinex","SOLUSD",1765916590415,18.92733258,127.72,127.68,0.69]
["bitfinex","SOLUSD",1765916590591,18.92733258,127.72,127.69,9.27]
["bitfinex","SOLUSD",1765916591213,21.38139854,127.72,127.69,9.27]
["bitfinex","SOLUSD",1765916592392,3.11225168,127.72,127.69,17.10140922]
["bitfinex","SOLUSD",1765916593313,0.66,127.72,127.69,17.10140922]
["bitfinex","SOLUSD",1765916594500,10.94087383,127.74,127.7,0.69]
["bitfinex","SOLUSD",1765916595721,10.94087383,127.74,127.71,0.69]
["bitfinex","SOLUSD",1765916596417,8.48862215,127.74,127.71,0.69]
["bitfinex","SOLUSD",1765916596602,0.66,127.74,127.71,8.52019268]
["bitfinex","SOLUSD",1765916596808,0.66,127.74,127.72,8.58]
["bitfinex","SOLUSD",1765916598438,10.43767296,127.76,127.73,0.69]
["bitfinex","SOLUSD",1765916598624,4.75147913,127.78,127.74,0.69]
["bitfinex","SOLUSD",1765916598625,2.45225168,127.78,127.74,0.69]
["bitfinex","SOLUSD",1765916598923,0.66,127.77,127.74,0.69]
["bitfinex","SOLUSD",1765916600014,0.66,127.77,127.75,7.82778864]
["bitfinex","SOLUSD",1765916600200,3.11225168,127.79,127.76,0.69]
["bitfinex","SOLUSD",1765916600402,7.92498112,127.8,127.77,0.69]
["bitfinex","SOLUSD",1765916600403,8.58498112,127.8,127.77,0.69]
["bitfinex","SOLUSD",1765916600598,11.0372328,127.8,127.77,0.69]
["bitfinex","SOLUSD",1765916601025,10.3772328,127.8,127.77,0.69]
["bitfinex","SOLUSD",1765916601221,11.0372328,127.8,127.77,0.69]
["bitfinex","SOLUSD",1765916603337,2.45225168,127.79,127.77,0.69]
["bitfinex","SOLUSD",1765916603540,3.21225168,127.8,127.77,8.51641956]
["bitfinex","SOLUSD",1765916603832,0.76,127.8,127.77,8.51641956]
["bitfinex","SOLUSD",1765916604036,8.58488308,127.8,127.77,8.51641956]
["bitfinex","SOLUSD",1765916604728,0.76,127.8,127.77,8.51641956]
["bitfinex","SOLUSD",1765916604911,0.1,127.8,127.78,0.69]
["bitfinex","SOLUSD",1765916605112,0.76,127.8,127.77,8.51641956]
["bitfinex","SOLUSD",1765916605407,3.21225168,127.8,127.77,8.51641956]
["bitfinex","SOLUSD",1765916605623,2.55225168,127.8,127.77,8.51641956]
["bitfinex","SOLUSD",1765916605827,3.21225168,127.8,127.77,8.51641956]
["bitfinex","SOLUSD",1765916606232,3.11225168,127.78,127.75,0.69]
["bitfinex","SOLUSD",1765916606412,0.66,127.77,127.76,8.58]
["bitfinex","SOLUSD",1765916606618,3.11225168,127.77,127.76,8.58]
["bitfinex","SOLUSD",1765916607036,0.66,127.77,127.76,8.58]
["bitfinex","SOLUSD",1765916607219,3.11225168,127.78,127.76,8.58]
["bitfinex","SOLUSD",1765916607541,0.66,127.78,127.76,16.40708927]
["bitfinex","SOLUSD",1765916608936,10.93807985,127.79,127.76,17.09708927]
["bitfinex","SOLUSD",1765916609819,10.93807985,127.79,127.76,9.27]
["bitfinex","SOLUSD",1765916610636,8.48582817,127.79,127.76,9.27]
["bitfinex","SOLUSD",1765916610934,0.66,127.79,127.76,16.40703391]
["bitfinex","SOLUSD",1765916611246,11.09767296,127.79,127.76,17.09703391]
["bitfinex","SOLUSD",1765916611419,8.58474354,127.8,127.77,0.69]
["bitfinex","SOLUSD",1765916611614,2.55225168,127.8,127.77,0.69]
["bitfinex","SOLUSD",1765916612215,0.1,127.8,127.77,0.69]
["bitfinex","SOLUSD",1765916612619,0.1,127.8,127.78,0.69]
["bitfinex","SOLUSD",1765916612826,0.1,127.8,127.79,9.27]
["bitfinex","SOLUSD",1765916613037,0.1,127.8,127.79,20.5321966]
["bitfinex","SOLUSD",1765916613411,0.1,127.8,127.79,28.35753504]
["bitfinex","SOLUSD",1765916617366,0.1,127.8,127.79,31.49122613]
["bitfinex","SOLUSD",1765916617533,0.1,127.8,127.79,29.72933353]
["bitfinex","SOLUSD",1765916623435,0.1,127.8,127.79,32.86302462]
["bitfinex","SOLUSD",1765916624762,0.1,127.81,127.8,0.69]
["bitfinex","SOLUSD",1765916624932,0.1,127.81,127.8,4.51405017]
["bitfinex","SOLUSD",1765916626757,0.1,127.81,127.8,12.3387763]
["bitfinex","SOLUSD",1765916628140,0.1,127.81,127.8,15.47222191]
["bitfinex","SOLUSD",1765916629962,0.1,127.81,127.8,12.3387763]
["bitfinex","SOLUSD",1765916633241,0.1,127.82,127.81,0.69]
["bitfinex","SOLUSD",1765916633446,0.1,127.82,127.81,20.91816408]
["bitfinex","SOLUSD",1765916636150,0.1,127.82,127.81,91.528109]
["bitfinex","SOLUSD",1765916641473,0.82,127.82,127.81,7.82411391]
["bitfinex","SOLUSD",1765916641668,0.82,127.82,127.81,8.58]
["bitfinex","SOLUSD",1765916641862,4.64405017,127.82,127.81,8.58]
["bitfinex","SOLUSD",1765916643080,0.82,127.82,127.81,8.58]
["bitfinex","SOLUSD",1765916644473,0.76,127.82,127.81,16.40411391]
["bitfinex","SOLUSD",1765916647076,0.1,127.82,127.81,17.10411391]
["bitfinex","SOLUSD",1765916648380,0.1,127.82,127.81,29.738109]
["bitfinex","SOLUSD",1765916648564,0.1,127.86,127.84,8.80994492]
["bitfinex","SOLUSD",1765916648774,0.1,127.86,127.85,8.58]
["bitfinex","SOLUSD",1765916649381,0.76,127.86,127.85,8.58]
["bitfinex","SOLUSD",1765916649786,4.58405017,127.86,127.85,8.58]
["bitfinex","SOLUSD",1765916649974,0.66,127.85,127.83,8.58]
["bitfinex","SOLUSD",1765916650472,0.66,127.85,127.83,16.40261852]
["bitfinex","SOLUSD",1765916653277,0.1,127.86,127.83,36.65984295]
["bitfinex","SOLUSD",1765916653278,0.76,127.86,127.83,36.65984295]
["bitfinex","SOLUSD",1765916653596,0.76,127.86,127.83,40.48389312]
["bitfinex","SOLUSD",1765916655178,0.76,127.86,127.83,36.65984295]
["bitfinex","SOLUSD",1765916656882,0.76,127.86,127.83,16.40261852]
["bitfinex","SOLUSD",1765916657088,0.66,127.85,127.83,16.40261852]
["bitfinex","SOLUSD",1765916658800,0.66,127.85,127.83,35.95984295]
["bitfinex","SOLUSD",1765916659167,0.1,127.86,127.85,0.7]
["bitfinex","SOLUSD",1765916659482,0.1,127.86,127.85,21.91399509]
["bitfinex","SOLUSD",1765916660205,0.1,127.86,127.85,29.7356611]
["bitfinex","SOLUSD",1765916660789,0.1,127.86,127.85,40.17333406]
["bitfinex","SOLUSD",1765916661109,1e-08,127.87,127.86,9.50994492]
["bitfinex","SOLUSD",1765916661293,1e-08,127.87,127.86,17.15804526]
["bitfinex","SOLUSD",1765916662197,0.1,127.9,127.86,17.15804526]
["bitfinex","SOLUSD",1765916662198,0.1,127.9,127.89,11.13767296]
["bitfinex","SOLUSD",1765916662404,0.1,127.9,127.89,32.35166805]
["bitfinex","SOLUSD",1765916663194,0.1,127.9,127.89,32.34499005]
["bitfinex","SOLUSD",1765916663572,1e-08,127.9,127.89,33.12691201]
["bitfinex","SOLUSD",1765916664110,1e-08,127.9,127.89,36.25765986]
["bitfinex","SOLUSD",1765916664412,0.1,127.93,127.92,23.76499005]
["bitfinex","SOLUSD",1765916664591,0.1,127.93,127.92,32.34499005]
["bitfinex","SOLUSD",1765916666316,0.1,127.93,127.92,40.16237591]
["bitfinex","SOLUSD",1765916666519,1e-08,127.93,127.92,40.16237591]
["bitfinex","SOLUSD",1765916666716,1e-08,127.95,127.94,8.80994492]
["bitfinex","SOLUSD",1765916667034,1e-08,127.95,127.94,21.90731709]
["bitfinex","SOLUSD",1765916667195,1e-08,127.95,127.94,22.68893347]
["bitfinex","SOLUSD",1765916667400,0.1,127.99,127.98,9.50994492]
["bitfinex","SOLUSD",1765916667707,0.1,127.99,127.98,21.20731709]
["bitfinex","SOLUSD",1765916667905,0.1,127.99,127.98,21.90731709]
["bitfinex","SOLUSD",1765916668122,0.1,127.99,127.98,21.20731709]
["bitfinex","SOLUSD",1765916668422,0.1,127.99,127.98,25.20366581]
["bitfinex","SOLUSD",1765916671611,7.91073613,128.03,127.98,25.20366581]
["bitfinex","SOLUSD",1765916671612,0.1,128.03,127.98,87.62394467]
["bitfinex","SOLUSD",1765916671817,0.1,128.03,128.0,4.51737217]
["bitfinex","SOLUSD",1765916672004,0.76,128.03,128.01,8.56]
["bitfinex","SOLUSD",1765916673029,0.1,128.03,128.02,7.81127948]
["bitfinex","SOLUSD",1765916673324,0.66,128.02,127.97,20.31594689]
["bitfinex","SOLUSD",1765916673501,0.66,127.98,127.93,8.80994492]
["bitfinex","SOLUSD",1765916673705,0.7,127.95,127.93,7.81642224]
["bitfinex","SOLUSD",1765916673906,10.43767296,128.01,127.89,3.81737217]
["bitfinex","SOLUSD",1765916673907,0.7,127.94,127.92,7.81714904]
["bitfinex","SOLUSD",1765916674114,0.7,127.94,127.93,16.37677479]
["bitfinex","SOLUSD",1765916674423,0.7,127.94,127.93,8.56]
["bitfinex","SOLUSD",1765916674595,0.7,127.94,127.93,16.37677479]
["bitfinex","SOLUSD",1765916675595,0.69,127.96,127.93,16.37677479]
["bitfinex","SOLUSD",1765916677120,10.63473537,127.96,127.93,16.37677479]
["bitfinex","SOLUSD",1765916677324,0.69,127.95,127.93,16.37677479]
["bitfinex","SOLUSD",1765916679528,0.69,127.97,127.93,17.06677479]
["bitfinex","SOLUSD",1765916679711,7.23301786,127.97,127.93,35.91871178]
["bitfinex","SOLUSD",1765916679913,0.69,127.96,127.93,16.37677479]
["bitfinex","SOLUSD",1765916681628,7.81512942,127.96,127.93,16.37677479]
["bitfinex","SOLUSD",1765916681930,0.69,127.95,127.93,16.37677479]
["bitfinex","SOLUSD",1765916687424,0.69,127.95,127.94,8.56]
["bitfinex","SOLUSD",1765916689411,7.23301786,127.95,127.94,8.56]
["bitfinex","SOLUSD",1765916689607,0.69,127.95,127.94,8.56]
["bitfinex","SOLUSD",1765916691534,0.69,127.95,127.94,16.37616382]
["bitfinex","SOLUSD",1765916691713,0.69,127.95,127.94,8.56]
["bitfinex","SOLUSD",1765916694329,0.69,127.95,127.94,16.37616382]
["bitfinex","SOLUSD",1765916694863,0.69,127.95,127.94,8.56]
["bitfinex","SOLUSD",1765916697159,3.13299736,127.95,127.94,8.56]
["bitfinex","SOLUSD",1765916699755,0.69,127.96,127.94,8.56]
["bitfinex","SOLUSD",1765916699959,0.69,127.95,127.94,8.56]
["bitfinex","SOLUSD",1765916703164,10.43767296,128.0,127.93,8.56]
["bitfinex","SOLUSD",1765916703340,0.69,127.99,127.96,0.69]
["bitfinex","SOLUSD",1765916703536,0.69,127.99,127.97,8.56]
["bitfinex","SOLUSD",1765916703750,0.69,127.99,127.97,16.37408679]
["bitfinex","SOLUSD",1765916703943,0.69,128.01,127.98,0.7]
["bitfinex","SOLUSD",1765916704149,0.69,128.01,127.99,8.56]
["bitfinex","SOLUSD",1765916705163,0.69,128.02,127.99,16.37296007]
["bitfinex","SOLUSD",1765916706367,0.79,128.03,128.0,0.7]
["bitfinex","SOLUSD",1765916706568,0.79,128.03,128.01,8.56]
["bitfinex","SOLUSD",1765916706874,0.1,128.03,128.02,9.50994492]
["bitfinex","SOLUSD",1765916707241,0.1,128.03,128.02,17.3212244]
["bitfinex","SOLUSD",1765916707565,0.1,128.03,128.02,19.76422176]
["bitfinex","SOLUSD",1765916712875,0.1,128.06,128.03,0.7]
["bitfinex","SOLUSD",1765916713096,0.1,128.06,128.05,9.50994492]
["bitfinex","SOLUSD",1765916714055,0.1,128.06,128.05,16.61939435]
["bitfinex","SOLUSD",1765916714582,0.1,128.06,128.05,17.31939435]
["bitfinex","SOLUSD",1765916714751,0.1,128.06,128.05,19.76239171]
["bitfinex","SOLUSD",1765916719774,0.1,128.06,128.05,17.31939435]
["bitfinex","SOLUSD",1765916719946,0.1,128.06,128.05,19.76239171]
["bitfinex","SOLUSD",1765916722080,1e-08,128.08,128.07,10.43767296]
["bitfinex","SOLUSD",1765916722268,1e-08,128.08,128.07,30.95061524]
["bitfinex","SOLUSD",1765916722992,1e-08,128.09,128.08,9.50994492]
["bitfinex","SOLUSD",1765916723280,1e-08,128.09,128.08,11.95294228]
["bitfinex","SOLUSD",1765916723961,1e-08,128.09,128.08,19.76056251]
["bitfinex","SOLUSD",1765916725097,1e-08,128.09,128.08,22.20355987]
["bitfinex","SOLUSD",1765916725393,0.1,128.12,128.11,22.39061524]
["bitfinex","SOLUSD",1765916725599,0.1,128.12,128.11,30.95061524]
["bitfinex","SOLUSD",1765916725909,1e-08,128.12,128.11,30.95061524]
["bitfinex","SOLUSD",1765916726072,1e-08,128.12,128.11,31.73119442]
["bitfinex","SOLUSD",1765916726490,0.1,128.14,128.13,9.50994492]
["bitfinex","SOLUSD",1765916726491,1e-08,128.14,128.13,9.50994492]
["bitfinex","SOLUSD",1765916726662,1e-08,128.14,128.13,20.51294228]
["bitfinex","SOLUSD",1765916726868,0.69,128.22,128.17,19.94761788]
["bitfinex","SOLUSD",1765916727088,0.69,128.22,128.2,27.30109204]
["bitfinex","SOLUSD",1765916727393,0.69,128.22,128.21,8.56]
["bitfinex","SOLUSD",1765916728166,14.50897157,128.27,128.16,19.50640907]
["bitfinex","SOLUSD",1765916728167,19.49689337,128.23,128.16,19.50640907]
["bitfinex","SOLUSD",1765916728499,0.69,128.16,128.1,19.51503804]
["bitfinex","SOLUSD",1765916728799,0.69,128.13,128.11,8.56]
["bitfinex","SOLUSD",1765916729777,0.69,128.13,128.11,16.36566399]
["bitfinex","SOLUSD",1765916729986,0.69,128.12,128.11,8.56]
["bitfinex","SOLUSD",1765916731305,10.93818,128.12,128.11,8.56]
["bitfinex","SOLUSD",1765916731600,0.69,128.11,128.09,8.56]
["bitfinex","SOLUSD",1765916732180,0.69,128.11,128.09,16.36700533]
["bitfinex","SOLUSD",1765916732486,0.69,128.11,128.09,8.56]
["bitfinex","SOLUSD",1765916732878,0.69,128.11,128.09,16.36689434]
["bitfinex","SOLUSD",1765916733392,0.69,128.11,128.09,7.80689434]
["bitfinex","SOLUSD",1765916733605,0.69,128.11,128.1,8.56]
["bitfinex","SOLUSD",1765916734074,8.49579189,128.11,128.1,8.56]
["bitfinex","SOLUSD",1765916734488,14.33405313,128.11,128.07,7.80796142]
["bitfinex","SOLUSD",1765916734800,0.66,128.1,128.08,8.56]
["bitfinex","SOLUSD",1765916735876,0.69,128.09,128.08,8.56]
["bitfinex","SOLUSD",1765916737705,0.69,128.08,128.04,7.80963821]
["bitfinex","SOLUSD",1765916738001,0.69,128.08,128.06,8.56]
["bitfinex","SOLUSD",1765916738171,6.52905739,128.08,128.06,8.56]
["bitfinex","SOLUSD",1765916738374,0.69,128.07,128.06,8.56]
["bitfinex","SOLUSD",1765916741410,0.69,128.09,128.06,8.56]
["bitfinex","SOLUSD",1765916741583,0.69,128.08,128.06,8.56]
["bitfinex","SOLUSD",1765916744296,0.69,128.08,128.06,16.3688114]
["bitfinex","SOLUSD",1765916744508,10.43767296,128.12,128.07,9.50994492]
["bitfinex","SOLUSD",1765916744694,0.69,128.11,128.06,46.5043778]
["bitfinex","SOLUSD",1765916744894,0.69,128.11,128.06,27.68227879]
["bitfinex","SOLUSD",1765916745199,0.69,128.11,128.06,47.2043778]
["bitfinex","SOLUSD",1765916746020,0.69,128.1,128.06,16.3688114]
["bitfinex","SOLUSD",1765916746377,0.69,128.1,128.06,17.0688114]
["bitfinex","SOLUSD",1765916746780,0.69,128.1,128.06,36.59091041]
["bitfinex","SOLUSD",1765916747001,0.69,128.1,128.06,47.2043778]
["bitfinex","SOLUSD",1765916747781,0.69,128.1,128.06,36.59091041]
["bitfinex","SOLUSD",1765916749012,0.69,128.1,128.06,35.89091041]
["bitfinex","SOLUSD",1765916749013,0.69,128.09,128.06,35.89091041]
["bitfinex","SOLUSD",1765916750904,10.61346739,128.1,128.06,16.3688114]
["bitfinex","SOLUSD",1765916751106,0.69,128.09,128.06,16.3688114]
["bitfinex","SOLUSD",1765916752895,0.69,128.09,128.06,17.0688114]
["bitfinex","SOLUSD",1765916754598,0.69,128.09,128.06,16.3688114]
["bitfinex","SOLUSD",1765916755015,3.80898465,128.07,128.03,7.81027581]
["bitfinex","SOLUSD",1765916755323,7.8075055,128.09,128.04,8.56]
["bitfinex","SOLUSD",1765916755324,0.69,128.05,128.04,8.56]
["bitfinex","SOLUSD",1765916760493,0.69,128.06,128.04,16.36991758]
["bitfinex","SOLUSD",1765916762118,0.69,128.06,128.04,8.56]
["bitfinex","SOLUSD",1765916762318,0.69,128.05,128.04,8.56]
["bitfinex","SOLUSD",1765916762509,0.69,128.04,128.01,7.81164054]
["bitfinex","SOLUSD",1765916762691,0.69,128.04,128.02,8.56]
["bitfinex","SOLUSD",1765916762892,7.81046616,128.04,128.02,8.56]
["bitfinex","SOLUSD",1765916763098,10.61532274,128.05,128.02,8.56]
["bitfinex","SOLUSD",1765916763099,0.69,128.03,128.02,8.56]
["bitfinex","SOLUSD",1765916763291,7.80951446,128.05,128.02,8.56]
["bitfinex","SOLUSD",1765916763292,0.69,128.04,128.02,8.56]
["bitfinex","SOLUSD",1765916764298,0.66,128.05,128.02,17.03127948]
["bitfinex","SOLUSD",1765916765295,10.61532274,128.07,128.02,35.89947819]
["bitfinex","SOLUSD",1765916765494,0.66,128.06,128.03,0.66]
["bitfinex","SOLUSD",1765916765805,0.66,128.06,128.02,46.51480093]
["bitfinex","SOLUSD",1765916766316,0.66,128.06,128.03,0.66]
["bitfinex","SOLUSD",1765916766918,4.07684251,128.11,128.07,0.66]
["bitfinex","SOLUSD",1765916767115,0.66,128.1,128.08,8.56]
["bitfinex","SOLUSD",1765916767323,0.66,128.1,128.08,16.36745738]
["bitfinex","SOLUSD",1765916767918,0.66,128.11,128.08,16.36745738]
["bitfinex","SOLUSD",1765916768296,0.66,128.09,128.08,8.56]
["bitfinex","SOLUSD",1765916768912,0.66,128.14,128.09,0.66]
["bitfinex","SOLUSD",1765916769096,0.66,128.14,128.1,11.27532274]
["bitfinex","SOLUSD",1765916769410,0.66,128.14,128.11,16.36532819]
["bitfinex","SOLUSD",1765916772117,0.66,128.12,128.09,16.36661959]
["bitfinex","SOLUSD",1765916772318,0.66,128.12,128.1,7.80604378]
["bitfinex","SOLUSD",1765916773226,0.66,128.15,128.11,18.42111463]
["bitfinex","SOLUSD",1765916773412,0.66,128.15,128.12,8.56]
["bitfinex","SOLUSD",1765916774001,0.66,128.15,128.12,16.36486405]
["bitfinex","SOLUSD",1765916775612,7.80337556,128.15,128.12,16.36486405]
["bitfinex","SOLUSD",1765916775915,0.66,128.14,128.12,16.36486405]
["bitfinex","SOLUSD",1765916776123,0.66,128.14,128.12,8.56]
["bitfinex","SOLUSD",1765916782421,0.66,128.14,128.11,7.80550735]
["bitfinex","SOLUSD",1765916782622,0.66,128.14,128.12,8.56]
["bitfinex","SOLUSD",1765916784942,0.66,128.15,128.12,17.02507341]
["bitfinex","SOLUSD",1765916785747,0.66,128.15,128.12,16.36507341]
["bitfinex","SOLUSD",1765916787022,0.66,128.14,128.12,16.36507341]
["bitfinex","SOLUSD",1765916787224,0.66,128.15,128.12,16.36507341]
["bitfinex","SOLUSD",1765916789132,0.66,128.14,128.12,16.36507341]
["bitfinex","SOLUSD",1765916789849,0.66,128.15,128.12,16.36507341]
["bitfinex","SOLUSD",1765916793155,0.66,128.15,128.12,17.02507341]
["bitfinex","SOLUSD",1765916793356,0.66,128.18,128.15,0.66]
["bitfinex","SOLUSD",1765916793549,23.30432662,128.22,128.16,12.36586296]
["bitfinex","SOLUSD",1765916793752,0.66,128.2,128.16,13.02586296]
["bitfinex","SOLUSD",1765916794148,0.66,128.2,128.17,0.66]
["bitfinex","SOLUSD",1765916794638,0.66,128.2,128.17,8.46153304]
["bitfinex","SOLUSD",1765916795648,0.65,128.19,128.16,16.36251067]
["bitfinex","SOLUSD",1765916795854,0.65,128.19,128.16,17.01251067]
["bitfinex","SOLUSD",1765916796056,0.65,128.19,128.17,7.8021258]
["bitfinex","SOLUSD",1765916797463,0.65,128.18,128.16,16.36256709]
["bitfinex","SOLUSD",1765916798371,0.65,128.18,128.16,17.01256709]
["bitfinex","SOLUSD",1765916798563,7.80092243,128.19,128.16,17.01256709]
["bitfinex","SOLUSD",1765916798766,0.65,128.19,128.16,17.01256709]
["bitfinex","SOLUSD",1765916800769,8.45097649,128.19,128.16,17.01256709]
["bitfinex","SOLUSD",1765916800974,8.45097649,128.19,128.16,8.56]
["bitfinex","SOLUSD",1765916800975,0.65,128.18,128.16,8.56]
["bitfinex","SOLUSD",1765916801178,0.65,128.17,128.16,8.56]
["bitfinex","SOLUSD",1765916803065,3.08445634,128.17,128.16,8.56]
["bitfinex","SOLUSD",1765916804076,0.65,128.16,128.14,8.56]
["bitfinex","SOLUSD",1765916804968,10.88715714,128.17,128.14,9.21]
["bitfinex","SOLUSD",1765916806048,10.88776373,128.17,128.14,9.21]
["bitfinex","SOLUSD",1765916806243,0.65,128.16,128.14,8.56]
["bitfinex","SOLUSD",1765916806462,0.65,128.16,128.14,9.21]
["bitfinex","SOLUSD",1765916807353,0.65,128.16,128.14,0.65]
["bitfinex","SOLUSD",1765916807558,0.65,128.16,128.15,8.56]
["bitfinex","SOLUSD",1765916808972,10.88780949,128.16,128.15,8.56]
["bitfinex","SOLUSD",1765916809173,0.65,128.15,128.13,8.56]
["bitfinex","SOLUSD",1765916809471,11.08767296,128.17,128.14,0.65]
["bitfinex","SOLUSD",1765916809655,0.65,128.18,128.14,0.65]
["bitfinex","SOLUSD",1765916810478,8.45178526,128.18,128.14,8.45351651]
["bitfinex","SOLUSD",1765916810678,0.65,128.17,128.14,8.45351651]
["bitfinex","SOLUSD",1765916812594,0.65,128.16,128.13,7.80433053]
["bitfinex","SOLUSD",1765916812877,0.65,128.16,128.15,8.56]
["bitfinex","SOLUSD",1765916815201,0.65,128.15,128.13,8.56]
["bitfinex","SOLUSD",1765916815502,2.43506293,128.15,128.13,9.21]
["bitfinex","SOLUSD",1765916815688,10.23780949,128.16,128.13,9.21]
["bitfinex","SOLUSD",1765916815882,0.65,128.15,128.13,9.21]
["bitfinex","SOLUSD",1765916816298,8.45337709,128.15,128.13,8.56]
["bitfinex","SOLUSD",1765916816884,0.65,128.15,128.13,8.56]
["bitfinex","SOLUSD",1765916817091,10.23811742,128.16,128.14,0.65]
["bitfinex","SOLUSD",1765916817299,10.88811742,128.16,128.13,9.21]
["bitfinex","SOLUSD",1765916819410,10.23811742,128.16,128.13,9.21]
["bitfinex","SOLUSD",1765916819584,10.88811742,128.16,128.13,9.21]
["bitfinex","SOLUSD",1765916821714,7.80242671,128.17,128.14,0.65]
["bitfinex","SOLUSD",1765916822401,10.88674269,128.18,128.14,0.65]
["bitfinex","SOLUSD",1765916822787,10.88674269,128.18,128.15,0.65]
["bitfinex","SOLUSD",1765916824387,3.09506293,128.16,128.13,9.21]
["bitfinex","SOLUSD",1765916824900,2.43506293,128.16,128.14,0.65]
["bitfinex","SOLUSD",1765916825783,2.43506293,128.16,128.13,8.56]
["bitfinex","SOLUSD",1765916826127,3.09506293,128.16,128.14,0.65]
["bitfinex","SOLUSD",1765916826304,10.2383256,128.16,128.14,0.65]
["bitfinex","SOLUSD",1765916826687,10.8983256,128.16,128.13,9.21]
["bitfinex","SOLUSD",1765916830798,10.8983256,128.16,128.13,8.56]
["bitfinex","SOLUSD",1765916830799,3.09506293,128.14,128.13,8.56]
["bitfinex","SOLUSD",1765916830985,2.43506293,128.15,128.13,8.56]
["bitfinex","SOLUSD",1765916831189,0.66,128.15,128.13,8.56]
["bitfinex","SOLUSD",1765916831407,3.09506293,128.15,128.13,8.56]
["bitfinex","SOLUSD",1765916832119,2.43506293,128.15,128.13,8.56]
["bitfinex","SOLUSD",1765916832424,10.89885559,128.15,128.13,8.56]
["bitfinex","SOLUSD",1765916833917,0.66,128.14,128.13,8.56]
["bitfinex","SOLUSD",1765916834321,10.23885559,128.15,128.13,8.56]
["bitfinex","SOLUSD",1765916834498,10.89885559,128.15,128.13,8.56]
["bitfinex","SOLUSD",1765916835214,10.89885559,128.15,128.12,9.21]
["bitfinex","SOLUSD",1765916838496,8.46379266,128.15,128.12,9.21]
["bitfinex","SOLUSD",1765916838701,10.89885559,128.15,128.12,9.21]
["bitfinex","SOLUSD",1765916839426,27.97218126,128.15,128.12,9.21]
["bitfinex","SOLUSD",1765916839800,2.43506293,128.14,128.12,9.21]
["bitfinex","SOLUSD",1765916840614,2.43506293,128.13,128.12,8.56]
["bitfinex","SOLUSD",1765916840825,2.43506293,128.13,128.05,142.94521793]
["bitfinex","SOLUSD",1765916840826,0.66,128.12,128.05,2.43506293]
["bitfinex","SOLUSD",1765916841123,2.43506293,128.09,128.05,0.65]
["bitfinex","SOLUSD",1765916841310,3.09506293,128.09,128.05,0.65]
["bitfinex","SOLUSD",1765916842034,2.43506293,128.09,128.07,0.65]
["bitfinex","SOLUSD",1765916842543,0.66,128.15,128.09,0.65]
["bitfinex","SOLUSD",1765916842707,8.80994492,128.17,128.09,0.65]
["bitfinex","SOLUSD",1765916842708,0.66,128.13,128.09,0.65]
["bitfinex","SOLUSD",1765916843017,0.66,128.12,128.09,0.65]
["bitfinex","SOLUSD",1765916843526,7.80518264,128.12,128.09,0.65]
["bitfinex","SOLUSD",1765916844547,10.24024557,128.12,128.09,0.65]
["bitfinex","SOLUSD",1765916844750,0.66,128.11,128.08,17.01715671]
["bitfinex","SOLUSD",1765916845033,10.90024557,128.12,128.09,0.65]
["bitfinex","SOLUSD",1765916845245,7.80518264,128.12,128.09,0.65]
["bitfinex","SOLUSD",1765916845535,10.24024557,128.12,128.09,0.65]
["bitfinex","SOLUSD",1765916845732,2.43506293,128.11,128.09,0.65]
["bitfinex","SOLUSD",1765916846236,3.09506293,128.11,128.08,9.21]
["bitfinex","SOLUSD",1765916848236,7.80582347,128.11,128.09,0.65]
["bitfinex","SOLUSD",1765916848443,7.80582347,128.11,128.08,17.01758693]
["bitfinex","SOLUSD",1765916848627,0.66,128.12,128.09,0.65]
["bitfinex","SOLUSD",1765916849045,0.66,128.11,128.08,17.01758693]
["bitfinex","SOLUSD",1765916849620,3.09506293,128.12,128.08,16.36758693]
["bitfinex","SOLUSD",1765916849823,2.43506293,128.12,128.09,0.65]
["bitfinex","SOLUSD",1765916850234,10.24059271,128.12,128.09,0.65]
["bitfinex","SOLUSD",1765916850440,10.90059271,128.12,128.09,0.65]
["bitfinex","SOLUSD",1765916851948,27.31648065,128.13,128.09,0.65]
["bitfinex","SOLUSD",1765916852128,2.43506293,128.12,128.09,0.65]
["bitfinex","SOLUSD",1765916852321,3.09506293,128.12,128.09,0.65]
["bitfinex","SOLUSD",1765916853253,10.90076357,128.12,128.09,0.65]
["bitfinex","SOLUSD",1765916853441,0.66,128.09,128.05,0.65]
["bitfinex","SOLUSD",1765916853758,3.09506293,128.09,128.06,0.65]
["bitfinex","SOLUSD",1765916854750,10.90261252,128.09,128.06,0.65]
["bitfinex","SOLUSD",1765916860346,8.46754959,128.09,128.06,0.65]
["bitfinex","SOLUSD",1765916861047,10.90261252,128.09,128.06,0.65]
["bitfinex","SOLUSD",1765916861253,8.46754959,128.09,128.06,0.65]
["bitfinex","SOLUSD",1765916866168,7.80754959,128.09,128.06,0.65]
["bitfinex","SOLUSD",1765916866369,8.50754959,128.09,128.06,0.65]
["bitfinex","SOLUSD",1765916868446,12.31702913,128.09,128.06,0.65]
["bitfinex","SOLUSD",1765916871375,8.50754959,128.09,128.06,0.65]
["bitfinex","SOLUSD",1765916871579,12.31702913,128.09,128.06,0.65]
["bitfinex","SOLUSD",1765916872246,0.7,128.08,128.06,0.65]
["bitfinex","SOLUSD",1765916873973,12.31702913,128.09,128.06,0.65]
["bitfinex","SOLUSD",1765916874677,0.7,128.08,128.05,8.46940396]
["bitfinex","SOLUSD",1765916874975,0.7,128.08,128.05,7.80940396]
["bitfinex","SOLUSD",1765916875179,0.7,128.08,128.06,0.66]
["bitfinex","SOLUSD",1765916876855,0.7,128.07,128.05,7.80940396]
["bitfinex","SOLUSD",1765916877284,0.7,128.07,128.05,8.46940396]
["bitfinex","SOLUSD",1765916877591,4.50999003,128.08,128.05,8.46940396]
["bitfinex","SOLUSD",1765916881453,12.31762342,128.08,128.05,8.46940396]
["bitfinex","SOLUSD",1765916882558,4.50999003,128.08,128.05,8.46940396]
["bitfinex","SOLUSD",1765916883358,12.31764937,128.08,128.05,8.46940396]
["bitfinex","SOLUSD",1765916883784,3.80999003,128.06,128.04,8.56]
["bitfinex","SOLUSD",1765916884089,0.67,128.06,128.04,8.56]
["bitfinex","SOLUSD",1765916884591,4.47999003,128.07,128.04,17.03003384]
["bitfinex","SOLUSD",1765916884788,3.80999003,128.07,128.04,8.56]
["bitfinex","SOLUSD",1765916884992,0.67,128.06,128.04,8.56]
["bitfinex","SOLUSD",1765916885279,12.28883538,128.06,128.04,8.56]
["bitfinex","SOLUSD",1765916885660,12.28883538,128.06,128.04,9.22]
["bitfinex","SOLUSD",1765916887984,8.47852903,128.07,128.04,9.22]
["bitfinex","SOLUSD",1765916888283,0.67,128.06,128.04,9.22]
["bitfinex","SOLUSD",1765916889569,0.67,128.06,128.04,8.56]
["bitfinex","SOLUSD",1765916889766,12.28851906,128.07,128.04,9.22]
["bitfinex","SOLUSD",1765916890287,0.67,128.06,128.04,8.56]
["bitfinex","SOLUSD",1765916890975,0.67,128.06,128.04,9.22]
["bitfinex","SOLUSD",1765916893394,7.80701069,128.09,128.05,0.66]
["bitfinex","SOLUSD",1765916893573,8.47701069,128.09,128.06,0.66]
["bitfinex","SOLUSD",1765916895382,0.67,128.08,128.06,0.66]
["bitfinex","SOLUSD",1765916896182,7.80701069,128.09,128.06,0.66]
["bitfinex","SOLUSD",1765916896383,0.67,128.08,128.06,0.66]
["bitfinex","SOLUSD",1765916898089,0.67,128.08,128.05,8.46902622]
["bitfinex","SOLUSD",1765916898392,0.67,128.08,128.06,0.66]
["bitfinex","SOLUSD",1765916898904,11.61700072,128.09,128.06,0.66]
["bitfinex","SOLUSD",1765916899101,12.28700072,128.09,128.06,0.66]
["bitfinex","SOLUSD",1765916899672,0.67,128.08,128.06,0.66]
["bitfinex","SOLUSD",1765916902709,0.67,128.08,128.05,16.36902622]
["bitfinex","SOLUSD",1765916903006,0.67,128.07,128.05,17.02902622]
["bitfinex","SOLUSD",1765916903219,12.28786187,128.08,128.05,17.02902622]
["bitfinex","SOLUSD",1765916903372,12.28786187,128.08,128.05,16.36902622]
["bitfinex","SOLUSD",1765916903568,12.28786187,128.08,128.05,17.02902622]
["bitfinex","SOLUSD",1765916904314,12.28786187,128.08,128.06,0.66]
["bitfinex","SOLUSD",1765916904511,12.2872183,128.09,128.06,0.66]
["bitfinex","SOLUSD",1765916904722,27.31913839,128.12,128.07,0.66]
["bitfinex","SOLUSD",1765916904927,27.31913839,128.12,128.08,9.22]
["bitfinex","SOLUSD",1765916904928,0.67,128.11,128.08,9.22]
["bitfinex","SOLUSD",1765916905815,7.80640124,128.1,128.08,8.56]
["bitfinex","SOLUSD",1765916905997,8.47640124,128.1,128.08,8.56]
["bitfinex","SOLUSD",1765916906197,7.80610111,128.11,128.08,9.22]
["bitfinex","SOLUSD",1765916906515,12.28609114,128.11,128.08,9.22]
["bitfinex","SOLUSD",1765916906718,0.67,128.1,128.08,9.22]
["bitfinex","SOLUSD",1765916907506,4.47999003,128.1,128.08,8.56]
["bitfinex","SOLUSD",1765916907706,4.47999003,128.1,128.08,9.22]
["bitfinex","SOLUSD",1765916908005,12.28654832,128.1,128.08,8.56]
["bitfinex","SOLUSD",1765916909216,0.67,128.09,128.08,8.56]
["bitfinex","SOLUSD",1765916909414,8.47701069,128.09,128.08,8.56]
["bitfinex","SOLUSD",1765916909813,0.67,128.09,128.08,8.56]
["bitfinex","SOLUSD",1765916910020,0.67,128.1,128.08,9.22]
["bitfinex","SOLUSD",1765916910326,0.67,128.1,128.08,8.56]
["bitfinex","SOLUSD",1765916911141,8.47602281,128.11,128.08,17.02761754]
["bitfinex","SOLUSD",1765916911302,27.31883214,128.12,128.08,17.02761754]
["bitfinex","SOLUSD",1765916911503,0.67,128.11,128.08,9.22]
["bitfinex","SOLUSD",1765916913522,8.47630768,128.11,128.08,9.22]
["bitfinex","SOLUSD",1765916915020,0.66,128.11,128.09,0.7]
["bitfinex","SOLUSD",1765916915239,0.66,128.09,128.06,9.26]
["bitfinex","SOLUSD",1765916916127,4.46999003,128.08,128.06,8.56]
["bitfinex","SOLUSD",1765916916423,0.66,128.08,128.06,8.56]
["bitfinex","SOLUSD",1765916917332,8.46769071,128.08,128.06,8.56]
["bitfinex","SOLUSD",1765916920529,7.80769071,128.08,128.06,8.56]
["bitfinex","SOLUSD",1765916920735,0.66,128.06,128.03,0.7]
["bitfinex","SOLUSD",1765916920911,0.66,128.06,128.03,9.26]
["bitfinex","SOLUSD",1765916921107,0.66,128.06,128.03,8.56]
["bitfinex","SOLUSD",1765916921332,0.66,128.06,128.03,9.26]
["bitfinex","SOLUSD",1765916921333,0.66,128.05,128.03,9.26]
["bitfinex","SOLUSD",1765916922429,0.66,128.06,128.03,9.26]
["bitfinex","SOLUSD",1765916922814,8.46939547,128.06,128.03,9.26]
["bitfinex","SOLUSD",1765916924024,8.4694782,128.05,128.03,9.26]
["bitfinex","SOLUSD",1765916925636,0.66,128.04,128.01,9.46]
["bitfinex","SOLUSD",1765916926132,0.66,128.04,128.01,11.8993444]
["bitfinex","SOLUSD",1765916926324,0.66,128.04,128.01,19.01090239]
["bitfinex","SOLUSD",1765916926530,0.66,128.04,128.01,19.71090239]
["bitfinex","SOLUSD",1765916927533,8.47007426,128.04,128.01,19.71090239]
["bitfinex","SOLUSD",1765916930738,0.66,128.04,128.01,9.46]
["bitfinex","SOLUSD",1765916931037,0.66,128.04,128.01,8.76]
["bitfinex","SOLUSD",1765916931741,0.66,128.03,128.01,8.76]
["bitfinex","SOLUSD",1765916932121,8.47070402,128.03,128.01,9.46]
["bitfinex","SOLUSD",1765916932321,8.47070402,128.03,128.01,8.76]
["bitfinex","SOLUSD",1765916932538,0.66,128.02,128.01,8.76]
["bitfinex","SOLUSD",1765916933267,3.0993444,128.02,128.01,0.2]
["bitfinex","SOLUSD",1765916934150,3.0993444,128.02,127.99,0.2]
["bitfinex","SOLUSD",1765916934151,8.4725,128.0,127.99,0.2]
["bitfinex","SOLUSD",1765916934354,10.9118444,128.0,127.99,0.2]
["bitfinex","SOLUSD",1765916934754,8.4725,128.0,127.99,0.2]
["bitfinex","SOLUSD",1765916934956,10.9118444,128.0,127.99,0.2]
["bitfinex","SOLUSD",1765916936876,7.8125,128.0,127.99,0.2]
["bitfinex","SOLUSD",1765916937057,8.4725,128.0,127.99,0.2]
["bitfinex","SOLUSD",1765916945381,0.72,127.99,127.93,8.73461961]
["bitfinex","SOLUSD",1765916945564,0.72,127.99,127.93,0.2]
["bitfinex","SOLUSD",1765916945565,3.1593444,127.94,127.93,0.2]
["bitfinex","SOLUSD",1765916945771,3.1593444,127.94,127.93,1e-08]
["bitfinex","SOLUSD",1765916945772,11.96928932,127.94,127.93,1e-08]
["bitfinex","SOLUSD",1765916945972,3.1593444,127.94,127.93,1e-08]
["bitfinex","SOLUSD",1765916946272,0.72,127.94,127.93,1e-08]
["bitfinex","SOLUSD",1765916946478,12.87701736,127.95,127.93,1e-08]
["bitfinex","SOLUSD",1765916946680,0.72,127.94,127.93,1e-08]
["bitfinex","SOLUSD",1765916947568,8.53616382,127.94,127.93,1e-08]
["bitfinex","SOLUSD",1765916947966,7.81616382,127.94,127.93,1e-08]
["bitfinex","SOLUSD",1765916948385,10.25966465,127.95,127.93,1e-08]
["bitfinex","SOLUSD",1765916948562,10.97966465,127.95,127.93,0.72000001]
["bitfinex","SOLUSD",1765916948765,10.97966465,127.95,127.93,1e-08]
["bitfinex","SOLUSD",1765916948959,10.25966465,127.95,127.93,1e-08]
["bitfinex","SOLUSD",1765916949167,10.97885611,127.97,127.94,0.72]
["bitfinex","SOLUSD",1765916949393,8.53493354,127.97,127.94,0.72]
["bitfinex","SOLUSD",1765916949565,0.72,127.96,127.94,0.72]
["bitfinex","SOLUSD",1765916950081,10.97885611,127.97,127.94,0.72]
["bitfinex","SOLUSD",1765916950470,8.53493354,127.97,127.94,0.72]
["bitfinex","SOLUSD",1765916950784,8.53493354,127.97,127.93,16.37670161]
["bitfinex","SOLUSD",1765916950785,3.16392257,127.96,127.93,9.28000001]
["bitfinex","SOLUSD",1765916951558,10.97930618,127.96,127.93,9.28000001]
["bitfinex","SOLUSD",1765916954697,10.97930618,127.96,127.94,0.72]
["bitfinex","SOLUSD",1765916955192,8.53538361,127.96,127.94,0.72]
["bitfinex","SOLUSD",1765916957686,7.81372089,127.98,127.96,0.72]
["bitfinex","SOLUSD",1765916957884,7.81372089,127.98,127.95,9.28]
["bitfinex","SOLUSD",1765916957885,8.53372089,127.98,127.95,9.28]
["bitfinex","SOLUSD",1765916958399,8.53372089,127.98,127.95,11.72392257]
["bitfinex","SOLUSD",1765916958996,0.72,127.97,127.95,8.56]
["bitfinex","SOLUSD",1765916959293,8.53433915,127.97,127.95,8.56]
["bitfinex","SOLUSD",1765916960100,8.53433915,127.97,127.95,9.28]
["bitfinex","SOLUSD",1765916960396,8.53433915,127.97,127.95,11.72392257]
["bitfinex","SOLUSD",1765916960698,7.81433915,127.97,127.95,11.72392257]
["bitfinex","SOLUSD",1765916961003,8.53433915,127.97,127.95,8.56]
["bitfinex","SOLUSD",1765916961296,8.53433915,127.97,127.95,11.00392257]
["bitfinex","SOLUSD",1765916961675,0.72,127.97,127.95,11.72392257]
["bitfinex","SOLUSD",1765916962193,8.53384939,127.98,127.95,11.72392257]
["bitfinex","SOLUSD",1765916962394,0.72,127.97,127.95,11.00392257]
["bitfinex","SOLUSD",1765916962595,0.72,127.97,127.96,8.56]
["bitfinex","SOLUSD",1765916963879,8.53384939,127.98,127.96,8.56]
["bitfinex","SOLUSD",1765916966495,0.72,127.97,127.96,8.56]
["bitfinex","SOLUSD",1765916968199,8.53334272,127.99,127.96,11.00392257]
["bitfinex","SOLUSD",1765916968401,8.53334272,127.99,127.97,0.72]
["bitfinex","SOLUSD",1765916968597,28.06611871,127.99,127.96,11.00392257]
["bitfinex","SOLUSD",1765916968772,0.72,127.98,127.96,11.00392257]
["bitfinex","SOLUSD",1765916969499,8.53334272,127.99,127.96,11.72392257]
["bitfinex","SOLUSD",1765916969700,7.8125,128.0,127.98,3.16392257]
["bitfinex","SOLUSD",1765916969909,8.53208137,128.01,127.99,8.56]
["bitfinex","SOLUSD",1765916970207,8.53208137,128.01,127.99,9.28]
["bitfinex","SOLUSD",1765916970506,8.53208137,128.01,127.99,11.72392257]
["bitfinex","SOLUSD",1765916971001,7.81158753,128.02,127.99,11.72392257]
["bitfinex","SOLUSD",1765916971192,8.53158753,128.02,127.99,11.72392257]
["bitfinex","SOLUSD",1765916971389,7.81158753,128.02,127.99,11.72392257]
["bitfinex","SOLUSD",1765916971709,8.53209697,128.01,127.99,11.72392257]
["bitfinex","SOLUSD",1765916972008,7.81209697,128.01,127.99,11.72392257]
["bitfinex","SOLUSD",1765916973182,8.53209697,128.01,127.99,11.00392257]
["bitfinex","SOLUSD",1765916973377,8.53209697,128.01,127.98,0.72]
["bitfinex","SOLUSD",1765916973597,8.53209697,128.01,127.99,11.00392257]
["bitfinex","SOLUSD",1765916974089,0.72,128.01,127.99,11.00392257]
["bitfinex","SOLUSD",1765916974417,0.72,128.01,127.99,11.71392257]
["bitfinex","SOLUSD",1765916975614,8.53139222,128.02,127.99,11.71392257]
["bitfinex","SOLUSD",1765916976504,0.72,128.01,127.99,11.71392257]
["bitfinex","SOLUSD",1765916976723,0.72,128.01,127.99,11.00392257]
["bitfinex","SOLUSD",1765916977611,0.72,128.01,127.99,11.66392257]
["bitfinex","SOLUSD",1765916979522,0.72,128.01,127.99,9.22]
["bitfinex","SOLUSD",1765916979692,0.72,128.01,127.99,11.66392257]
["bitfinex","SOLUSD",1765916985019,7.81139222,128.02,127.99,11.66392257]
["bitfinex","SOLUSD",1765916985020,0.72,128.04,128.01,0.66]
["bitfinex","SOLUSD",1765916985317,0.72,128.07,128.04,0.66]
["bitfinex","SOLUSD",1765916985522,0.72,128.07,128.05,8.56]
["bitfinex","SOLUSD",1765916986324,8.5288396,128.06,128.05,8.56]
["bitfinex","SOLUSD",1765916995039,4.17996367,128.1,128.06,0.66]
["bitfinex","SOLUSD",1765916995243,0.1,128.1,128.08,3.81035643]
["bitfinex","SOLUSD",1765916995413,0.1,128.1,128.09,8.56]
["bitfinex","SOLUSD",1765916995616,7.90641173,128.1,128.09,8.56]
["bitfinex","SOLUSD",1765916997028,8.62641173,128.1,128.09,8.56]
["bitfinex","SOLUSD",1765916997235,7.90641173,128.1,128.09,8.56]
["bitfinex","SOLUSD",1765916999860,7.90641173,128.1,128.05,0.66]
["bitfinex","SOLUSD",1765917000025,3.81035643,128.09,128.05,7.80914215]
["bitfinex","SOLUSD",1765917000222,0.72,128.08,128.06,8.56]
["bitfinex","SOLUSD",1765917000420,10.43767296,128.06,128.0,8.47202842]
["bitfinex","SOLUSD",1765917000722,0.72,128.04,128.01,8.56]
["bitfinex","SOLUSD",1765917000926,0.72,128.04,127.99,20.19173499]
["bitfinex","SOLUSD",1765917000927,0.72,128.02,127.99,17.03299162]
["bitfinex","SOLUSD",1765917002057,0.72,128.04,128.0,4.47035643]
["bitfinex","SOLUSD",1765917002240,0.72,128.04,128.0,3.81035643]
["bitfinex","SOLUSD",1765917002449,7.80944943,128.05,128.02,0.66]
["bitfinex","SOLUSD",1765917002650,8.52944943,128.05,128.02,0.66]
["bitfinex","SOLUSD",1765917003750,12.33980586,128.05,128.02,0.66]
["bitfinex","SOLUSD",1765917004973,8.52944943,128.05,128.02,0.66]
["bitfinex","SOLUSD",1765917005268,7.80944943,128.05,128.01,7.81182308]
["bitfinex","SOLUSD",1765917005474,8.50944943,128.05,128.02,0.67]
["bitfinex","SOLUSD",1765917009649,0.8,128.1,128.05,0.67]
["bitfinex","SOLUSD",1765917009854,0.8,128.1,128.06,13.04035643]
["bitfinex","SOLUSD",1765917010160,0.8,128.1,128.08,3.81035643]
["bitfinex","SOLUSD",1765917010363,0.1,128.1,128.08,3.81035643]
["bitfinex","SOLUSD",1765917010570,0.1,128.1,128.09,4.48035643]
["bitfinex","SOLUSD",1765917010875,0.1,128.1,128.09,3.81035643]
["bitfinex","SOLUSD",1765917011243,0.1,128.1,128.08,8.47752784]
["bitfinex","SOLUSD",1765917011244,0.8,128.1,128.07,3.81035643]
["bitfinex","SOLUSD",1765917011759,0.1,128.1,128.07,12.28853289]
["bitfinex","SOLUSD",1765917012071,0.1,128.1,128.07,11.61853289]
["bitfinex","SOLUSD",1765917012249,0.8,128.1,128.07,12.28853289]
["bitfinex","SOLUSD",1765917012448,0.8,128.1,128.08,3.81035643]
["bitfinex","SOLUSD",1765917012762,3.91035643,128.1,128.06,3.81035643]
["bitfinex","SOLUSD",1765917012942,0.7,128.09,128.05,12.37035643]
["bitfinex","SOLUSD",1765917013354,4.51035643,128.09,128.05,8.56]
["bitfinex","SOLUSD",1765917013561,0.7,128.08,128.05,8.56]
["bitfinex","SOLUSD",1765917013758,0.7,128.08,128.05,20.84971044]
["bitfinex","SOLUSD",1765917014270,0.7,128.08,128.05,12.28971044]
["bitfinex","SOLUSD",1765917014642,0.7,128.08,128.04,8.56]
["bitfinex","SOLUSD",1765917014643,0.7,128.08,128.04,20.85020201]
["bitfinex","SOLUSD",1765917014842,8.50772619,128.08,128.04,20.18020201]
["bitfinex","SOLUSD",1765917015070,8.50772619,128.08,128.05,0.67]
["bitfinex","SOLUSD",1765917015366,8.50772619,128.08,128.05,4.48035643]
["bitfinex","SOLUSD",1765917015945,0.7,128.08,128.05,4.48035643]
["bitfinex","SOLUSD",1765917016968,0.7,128.08,128.05,12.28972196]
["bitfinex","SOLUSD",1765917017273,0.7,128.08,128.05,9.23]
["bitfinex","SOLUSD",1765917017274,8.5078314,128.08,128.05,9.23]
["bitfinex","SOLUSD",1765917018274,7.8078314,128.08,128.06,0.67]
["bitfinex","SOLUSD",1765917018878,7.80707085,128.09,128.06,3.81048277]
["bitfinex","SOLUSD",1765917019173,8.50707085,128.09,128.06,0.67]
["bitfinex","SOLUSD",1765917021094,7.80707085,128.09,128.07,0.67]
["bitfinex","SOLUSD",1765917021383,8.50707085,128.09,128.06,8.47871674]
["bitfinex","SOLUSD",1765917021788,0.7,128.09,128.06,8.47871674]
["bitfinex","SOLUSD",1765917021961,0.1,128.1,128.07,0.67]
["bitfinex","SOLUSD",1765917022281,0.1,128.1,128.08,0.67]
["bitfinex","SOLUSD",1765917023364,0.1,128.1,128.09,0.67]
["bitfinex","SOLUSD",1765917026388,0.1,128.1,128.09,8.47701069]
["bitfinex","SOLUSD",1765917027507,0.1,128.1,128.08,20.84779395]
["bitfinex","SOLUSD",1765917028698,0.1,128.1,128.09,4.48048277]
["bitfinex","SOLUSD",1765917028893,0.1,128.1,128.09,3.81048277]
["bitfinex","SOLUSD",1765917030522,0.1,128.1,128.09,4.48048277]
["bitfinex","SOLUSD",1765917032005,0.1,128.1,128.09,3.81048277]
["bitfinex","SOLUSD",1765917033808,0.1,128.1,128.09,4.48048277]
["bitfinex","SOLUSD",1765917035110,0.1,128.1,128.09,3.81048277]
["bitfinex","SOLUSD",1765917037510,0.1,128.1,128.09,4.48048277]
["bitfinex","SOLUSD",1765917038815,0.1,128.1,128.09,3.81048277]
["bitfinex","SOLUSD",1765917041013,0.67,128.09,128.08,3.81048277]
["bitfinex","SOLUSD",1765917041214,0.67,128.09,128.05,7.80901716]
["bitfinex","SOLUSD",1765917041417,0.67,128.09,128.07,3.81048277]
["bitfinex","SOLUSD",1765917041919,0.1,128.1,128.09,0.67]
["bitfinex","SOLUSD",1765917042101,0.1,128.1,128.09,4.48048277]
["bitfinex","SOLUSD",1765917042507,0.1,128.1,128.09,12.28749346]
["bitfinex","SOLUSD",1765917042928,0.1,128.1,128.09,0.67]
["bitfinex","SOLUSD",1765917043224,0.1,128.1,128.09,4.48048277]
["bitfinex","SOLUSD",1765917043399,0.1,128.1,128.08,17.03733995]
["bitfinex","SOLUSD",1765917043598,0.1,128.1,128.09,3.81048277]
["bitfinex","SOLUSD",1765917044230,0.1,128.1,128.08,17.03733995]
["bitfinex","SOLUSD",1765917044529,0.1,128.1,128.09,3.81048277]
["bitfinex","SOLUSD",1765917045033,0.1,128.1,128.09,4.48048277]
["bitfinex","SOLUSD",1765917045391,0.1,128.1,128.09,3.10668988]
["bitfinex","SOLUSD",1765917046127,0.1,128.1,128.09,10.91370057]
["bitfinex","SOLUSD",1765917048798,0.1,128.1,128.09,13.35039045]
["bitfinex","SOLUSD",1765917048996,0.1,128.1,128.09,10.91370057]
["bitfinex","SOLUSD",1765917049403,0.1,128.1,128.09,19.47370057]
["bitfinex","SOLUSD",1765917051620,0.1,128.1,128.09,11.66668988]
["bitfinex","SOLUSD",1765917052721,0.1,128.1,128.09,19.47370057]
["bitfinex","SOLUSD",1765917053727,0.1,128.1,128.09,30.72033537]
["bitfinex","SOLUSD",1765917059245,0.1,128.1,128.09,92.52033537]
["bitfinex","SOLUSD",1765917063455,54.0,128.14,128.09,92.52033537]
["bitfinex","SOLUSD",1765917063456,54.0,128.14,128.11,0.67]
["bitfinex","SOLUSD",1765917063659,54.0,128.14,128.13,3.10668988]
["bitfinex","SOLUSD",1765917064153,54.0,128.14,128.13,2.43668988]
["bitfinex","SOLUSD",1765917065465,54.0,128.14,128.13,10.24126336]
["bitfinex","SOLUSD",1765917065651,54.0,128.14,128.13,10.94126336]
["bitfinex","SOLUSD",1765917076564,54.67,128.14,128.13,18.80126336]
["bitfinex","SOLUSD",1765917079064,54.67,128.14,128.13,10.24126336]
["bitfinex","SOLUSD",1765917079257,54.67,128.14,128.13,18.80126336]
["bitfinex","SOLUSD",1765917079999,0.67,128.13,128.11,10.43767296]
["bitfinex","SOLUSD",1765917080279,0.67,128.13,128.12,18.80187252]
["bitfinex","SOLUSD",1765917080859,0.67,128.13,128.11,2.43668988]
["bitfinex","SOLUSD",1765917081088,0.67,128.13,128.11,10.99668988]
["bitfinex","SOLUSD",1765917081297,0.67,128.13,128.1,8.56]
["bitfinex","SOLUSD",1765917081475,0.67,128.13,128.08,2.43668988]
["bitfinex","SOLUSD",1765917081670,0.67,128.11,128.07,2.43668988]
["bitfinex","SOLUSD",1765917081869,0.67,128.1,128.06,2.43668988]
["bitfinex","SOLUSD",1765917082076,0.67,128.08,128.07,8.56]
["bitfinex","SOLUSD",1765917082390,0.67,128.08,128.07,10.99668988]
["bitfinex","SOLUSD",1765917083885,0.67,128.1,128.07,10.99668988]
["bitfinex","SOLUSD",1765917084061,0.67,128.1,128.08,2.43668988]
["bitfinex","SOLUSD",1765917084894,0.67,128.09,128.08,2.43668988]
["bitfinex","SOLUSD",1765917085400,0.67,128.09,128.07,10.99668988]
["bitfinex","SOLUSD",1765917085695,0.67,128.09,128.08,2.43668988]
["bitfinex","SOLUSD",1765917086374,8.47701069,128.09,128.08,2.43668988]
["bitfinex","SOLUSD",1765917086782,0.67,128.09,128.08,2.43668988]
["bitfinex","SOLUSD",1765917088192,0.67,128.09,128.08,2.43762308]
["bitfinex","SOLUSD",1765917088565,0.67,128.08,128.02,61.8]
["bitfinex","SOLUSD",1765917088764,0.67,128.08,128.04,2.43762308]
["bitfinex","SOLUSD",1765917088964,10.24463377,128.09,128.03,2.43762308]
["bitfinex","SOLUSD",1765917088965,3.10762308,128.07,128.03,2.43762308]
["bitfinex","SOLUSD",1765917089165,0.67,128.06,128.02,10.99762308]
["bitfinex","SOLUSD",1765917089369,0.67,128.06,128.02,8.56]
["bitfinex","SOLUSD",1765917089677,2.43762308,128.06,128.01,2.43762308]
["bitfinex","SOLUSD",1765917089879,0.67,128.05,128.01,10.99762308]
["bitfinex","SOLUSD",1765917090391,0.67,128.03,128.01,10.99762308]
["bitfinex","SOLUSD",1765917091893,0.67,128.03,128.01,8.56]
["bitfinex","SOLUSD",1765917092192,0.67,128.03,128.01,10.99762308]
["bitfinex","SOLUSD",1765917094303,7.81005935,128.04,128.01,8.56]
["bitfinex","SOLUSD",1765917094304,0.66,128.02,128.01,8.56]
["bitfinex","SOLUSD",1765917095404,0.66,128.02,128.01,10.99762308]
["bitfinex","SOLUSD",1765917098411,0.67,128.05,128.01,17.08162503]
["bitfinex","SOLUSD",1765917098611,0.67,128.05,128.04,2.43762308]
["bitfinex","SOLUSD",1765917098987,0.67,128.05,128.03,2.43762308]
["bitfinex","SOLUSD",1765917099413,0.67,128.05,128.01,17.08162503]
["bitfinex","SOLUSD",1765917099612,0.67,128.04,128.03,2.43762308]
["bitfinex","SOLUSD",1765917100013,0.67,128.04,128.02,2.43762308]
["bitfinex","SOLUSD",1765917102012,0.67,128.03,128.02,2.43762308]
["bitfinex","SOLUSD",1765917102721,0.67,128.03,128.0,7.81230516]
["bitfinex","SOLUSD",1765917102914,8.48066937,128.03,128.02,2.43762308]
["bitfinex","SOLUSD",1765917103090,0.67,128.02,128.0,16.37230516]
["bitfinex","SOLUSD",1765917103290,0.67,128.02,128.01,2.43762308]
["bitfinex","SOLUSD",1765917104216,0.67,128.03,128.01,2.43762308]
["bitfinex","SOLUSD",1765917104410,0.67,128.03,128.02,2.43762308]
["bitfinex","SOLUSD",1765917106918,0.67,128.1,128.05,0.71]
["bitfinex","SOLUSD",1765917107130,0.67,128.1,128.08,2.43762308]
["bitfinex","SOLUSD",1765917107619,0.67,128.1,128.08,3.80871435]
["bitfinex","SOLUSD",1765917107917,0.67,128.1,128.09,3.80871435]
["bitfinex","SOLUSD",1765917108820,8.47640124,128.1,128.09,3.80871435]
["bitfinex","SOLUSD",1765917110096,0.67,128.1,128.08,3.80871435]
["bitfinex","SOLUSD",1765917111420,8.47701069,128.09,128.08,3.80871435]
["bitfinex","SOLUSD",1765917111606,0.67,128.08,128.07,3.80871435]
["bitfinex","SOLUSD",1765917114128,0.67,128.1,128.07,3.80871435]
["bitfinex","SOLUSD",1765917114441,0.67,128.1,128.08,3.80871435]
["bitfinex","SOLUSD",1765917115130,8.47701069,128.09,128.08,3.80871435]
["bitfinex","SOLUSD",1765917116000,8.47701069,128.09,128.07,3.80871435]
["bitfinex","SOLUSD",1765917116205,0.67,128.08,128.07,3.80871435]
["bitfinex","SOLUSD",1765917116608,0.67,128.08,128.04,8.56]
["bitfinex","SOLUSD",1765917116821,0.67,128.08,128.05,3.80871435]
["bitfinex","SOLUSD",1765917117199,0.67,128.07,128.05,12.32815701]
["bitfinex","SOLUSD",1765917117530,0.67,128.08,128.06,3.80871435]
["bitfinex","SOLUSD",1765917119322,0.67,128.07,128.06,3.80871435]
["bitfinex","SOLUSD",1765917119801,0.67,128.07,128.05,3.80871435]
["bitfinex","SOLUSD",1765917120008,0.67,128.07,128.03,3.80871435]
["bitfinex","SOLUSD",1765917120313,0.67,128.07,128.02,8.56]
["bitfinex","SOLUSD",1765917120314,0.67,128.05,128.02,8.56]
["bitfinex","SOLUSD",1765917121030,0.67,128.05,128.02,12.36871435]
["bitfinex","SOLUSD",1765917121334,0.67,128.05,128.03,3.80871435]
["bitfinex","SOLUSD",1765917121335,0.67,128.04,128.03,3.80871435]
["bitfinex","SOLUSD",1765917121530,0.67,128.04,128.02,20.17992578]
["bitfinex","SOLUSD",1765917124420,0.68,128.06,128.02,20.85992578]
["bitfinex","SOLUSD",1765917125038,0.68,128.06,128.03,0.68]
["bitfinex","SOLUSD",1765917125224,0.68,128.06,128.03,3.80871435]
["bitfinex","SOLUSD",1765917125423,7.80944943,128.05,128.03,3.80871435]
["bitfinex","SOLUSD",1765917125624,8.48944943,128.05,128.03,3.80871435]
["bitfinex","SOLUSD",1765917127028,0.68,128.05,128.03,3.80871435]
["bitfinex","SOLUSD",1765917128245,19.52106114,128.07,128.04,0.68]
["bitfinex","SOLUSD",1765917128246,7.8084313,128.07,128.04,0.68]
["bitfinex","SOLUSD",1765917128450,7.8084313,128.07,128.06,3.80871435]
["bitfinex","SOLUSD",1765917128625,8.4884313,128.07,128.05,4.48871435]
["bitfinex","SOLUSD",1765917128824,8.4884313,128.07,128.05,3.80871435]
["bitfinex","SOLUSD",1765917129343,8.4884313,128.07,128.01,1.73390662]
["bitfinex","SOLUSD",1765917129344,0.68,128.06,128.01,1.73390662]
["bitfinex","SOLUSD",1765917129550,0.68,128.06,128.02,3.80871435]
["bitfinex","SOLUSD",1765917130364,0.68,128.06,128.01,10.29390662]
["bitfinex","SOLUSD",1765917130523,0.68,128.04,128.01,1.05390662]
["bitfinex","SOLUSD",1765917130866,8.49066937,128.03,128.01,1.05390662]
["bitfinex","SOLUSD",1765917131074,0.68,128.02,128.01,1.05390662]
["bitfinex","SOLUSD",1765917132227,8.49066937,128.03,128.01,1.05390662]
["bitfinex","SOLUSD",1765917133031,8.49066937,128.03,128.01,4.86262097]
["bitfinex","SOLUSD",1765917133650,7.80944943,128.05,128.03,0.68]
["bitfinex","SOLUSD",1765917133955,8.48853177,128.07,128.04,4.48871435]
["bitfinex","SOLUSD",1765917134274,0.68,128.06,128.05,3.80871435]
["bitfinex","SOLUSD",1765917134843,8.48904913,128.06,128.02,17.05082846]
["bitfinex","SOLUSD",1765917135047,8.48904913,128.06,128.04,3.80871435]
["bitfinex","SOLUSD",1765917136046,8.48837906,128.07,128.05,3.80871435]
["bitfinex","SOLUSD",1765917136657,7.80837906,128.07,128.05,4.48871435]
["bitfinex","SOLUSD",1765917136949,0.68,128.07,128.05,3.80871435]
["bitfinex","SOLUSD",1765917137322,7.80792093,128.08,128.05,3.80871435]
["bitfinex","SOLUSD",1765917137525,8.48792093,128.08,128.06,3.80871435]
["bitfinex","SOLUSD",1765917137948,0.68,128.07,128.04,8.48987116]
["bitfinex","SOLUSD",1765917138252,8.48792093,128.08,128.05,4.48871435]
["bitfinex","SOLUSD",1765917139433,8.48792093,128.08,128.06,3.80871435]
["bitfinex","SOLUSD",1765917139950,7.80792093,128.08,128.06,3.80871435]
["bitfinex","SOLUSD",1765917140255,0.68,128.08,128.06,3.80871435]
["bitfinex","SOLUSD",1765917141173,0.68,128.06,128.01,9.61390662]
["bitfinex","SOLUSD",1765917141344,3.80871435,128.07,128.01,9.61390662]
["bitfinex","SOLUSD",1765917141345,8.48944943,128.05,128.02,4.48871435]
["bitfinex","SOLUSD",1765917141544,7.80944943,128.05,128.03,4.48871435]
["bitfinex","SOLUSD",1765917141771,0.68,128.05,128.04,3.80871435]
["bitfinex","SOLUSD",1765917143072,8.48891096,128.06,128.04,3.80871435]
["bitfinex","SOLUSD",1765917144570,8.48762023,128.08,128.05,4.48871435]
["bitfinex","SOLUSD",1765917144763,7.80762023,128.08,128.07,3.80871435]
["bitfinex","SOLUSD",1765917145849,8.48727366,128.09,128.07,3.80871435]
["bitfinex","SOLUSD",1765917146377,0.68,128.07,128.01,10.29390662]
["bitfinex","SOLUSD",1765917146542,0.68,128.07,128.04,3.80871435]
["bitfinex","SOLUSD",1765917146743,0.68,128.07,128.02,8.49103682]
["bitfinex","SOLUSD",1765917146969,0.68,128.07,128.04,3.80871435]
["bitfinex","SOLUSD",1765917147883,19.51994508,128.08,128.04,3.80871435]
["bitfinex","SOLUSD",1765917148050,17.04701069,128.09,128.06,4.48871435]
["bitfinex","SOLUSD",1765917148246,0.68,128.08,128.05,3.80871435]
["bitfinex","SOLUSD",1765917148981,8.48806328,128.08,128.05,4.48871435]
["bitfinex","SOLUSD",1765917149190,0.68,128.07,128.05,3.80871435]
["bitfinex","SOLUSD",1765917150178,7.80806328,128.08,128.06,4.48871435]
["bitfinex","SOLUSD",1765917150356,8.48748954,128.09,128.07,3.80871435]
["bitfinex","SOLUSD",1765917152164,7.80748954,128.09,128.07,4.48871435]
["bitfinex","SOLUSD",1765917152556,7.80748954,128.09,128.07,3.80871435]
["bitfinex","SOLUSD",1765917152957,8.48748954,128.09,128.06,0.68]
["bitfinex","SOLUSD",1765917153172,8.48748954,128.09,128.07,3.80871435]
["bitfinex","SOLUSD",1765917155856,8.48748954,128.09,128.06,0.68]
["bitfinex","SOLUSD",1765917156078,8.48748954,128.09,128.07,3.80871435]
["bitfinex","SOLUSD",1765917156470,7.80748954,128.09,128.07,4.49871435]
["bitfinex","SOLUSD",1765917157492,8.48748954,128.09,128.07,4.49871435]
["bitfinex","SOLUSD",1765917159270,8.48748954,128.09,128.07,3.80871435]
["bitfinex","SOLUSD",1765917160401,0.68,128.07,128.02,7.81092088]
["bitfinex","SOLUSD",1765917160555,0.68,128.06,128.02,0.69]
["bitfinex","SOLUSD",1765917160895,0.68,128.06,128.01,8.8655381]
["bitfinex","SOLUSD",1765917160896,0.68,128.06,128.01,10.30390662]
["bitfinex","SOLUSD",1765917161064,0.68,128.06,128.02,3.81110733]
["bitfinex","SOLUSD",1765917161065,0.68,128.04,128.02,3.81110733]
["bitfinex","SOLUSD",1765917162278,8.49039207,128.04,128.02,3.81110733]
["bitfinex","SOLUSD",1765917163097,7.81039207,128.04,128.02,3.81110733]
["bitfinex","SOLUSD",1765917163308,7.81039207,128.04,128.02,4.50110733]
["bitfinex","SOLUSD",1765917163490,8.49039207,128.04,128.02,3.81110733]
["bitfinex","SOLUSD",1765917165619,7.81039207,128.04,128.02,4.50110733]
["bitfinex","SOLUSD",1765917166303,8.49039207,128.04,128.02,4.50110733]
["bitfinex","SOLUSD",1765917166602,8.49039207,128.04,128.02,3.81110733]
["bitfinex","SOLUSD",1765917168904,0.68,128.07,128.03,4.50110733]
["bitfinex","SOLUSD",1765917169092,0.68,128.07,128.04,3.81110733]
["bitfinex","SOLUSD",1765917169273,0.68,128.06,128.02,4.50110733]
["bitfinex","SOLUSD",1765917169474,8.48944943,128.05,128.02,3.12953468]
["bitfinex","SOLUSD",1765917175216,8.48944943,128.05,128.02,0.69]
["bitfinex","SOLUSD",1765917175508,8.48944943,128.05,128.02,3.12953468]
["bitfinex","SOLUSD",1765917176611,7.80944943,128.05,128.04,2.43953468]
["bitfinex","SOLUSD",1765917177111,0.68,128.04,128.02,2.43953468]
["bitfinex","SOLUSD",1765917177312,0.68,128.04,128.02,3.12953468]
["bitfinex","SOLUSD",1765917177811,20.20362358,128.05,128.02,3.12953468]
["bitfinex","SOLUSD",1765917178415,0.68,128.04,128.01,1.05390662]
["bitfinex","SOLUSD",1765917178618,0.68,128.02,128.01,1.05390662]
["bitfinex","SOLUSD",1765917179226,22.11720764,128.02,128.01,1.05390662]
["bitfinex","SOLUSD",1765917179798,29.92848712,128.02,128.01,1.05390662]
["bitfinex","SOLUSD",1765917179996,27.48895244,128.02,128.01,1.05390662]
["bitfinex","SOLUSD",1765917181397,18.24895244,128.02,128.01,1.05390662]
["bitfinex","SOLUSD",1765917181827,8.49005935,128.04,128.01,4.1834413]
["bitfinex","SOLUSD",1765917182119,7.81005935,128.04,128.02,3.12953468]
["bitfinex","SOLUSD",1765917182503,8.49005935,128.04,128.01,4.1834413]
["bitfinex","SOLUSD",1765917184015,8.49005935,128.04,128.02,2.43953468]
["bitfinex","SOLUSD",1765917184402,0.69,128.04,128.01,3.4934413]
["bitfinex","SOLUSD",1765917184620,0.69,128.04,128.01,4.1634413]
["bitfinex","SOLUSD",1765917186322,8.50057704,128.04,128.01,4.1634413]
["bitfinex","SOLUSD",1765917187730,0.69,128.04,128.01,3.4934413]
["bitfinex","SOLUSD",1765917187934,0.69,128.04,128.01,1.05390662]
["bitfinex","SOLUSD",1765917188102,9.25,128.04,128.01,1.05390662]
["bitfinex","SOLUSD",1765917188307,0.69,128.03,128.01,1.05390662]
["bitfinex","SOLUSD",1765917189010,19.68767296,128.02,128.01,1.05390662]
["bitfinex","SOLUSD",1765917189825,27.49895244,128.02,128.01,1.05390662]
["bitfinex","SOLUSD",1765917190014,29.93848712,128.02,128.01,1.05390662]
["bitfinex","SOLUSD",1765917190201,27.49895244,128.02,128.01,1.05390662]
["bitfinex","SOLUSD",1765917190406,18.93895244,128.02,128.01,1.05390662]
["bitfinex","SOLUSD",1765917190607,27.49895244,128.02,128.01,1.05390662]
["bitfinex","SOLUSD",1765917192632,7.81127948,128.02,128.01,1.05390662]
["bitfinex","SOLUSD",1765917195135,7.81127948,128.02,128.01,3.4934413]
["bitfinex","SOLUSD",1765917195335,7.81127948,128.02,128.01,1.72390662]
["bitfinex","SOLUSD",1765917195717,7.81127948,128.02,128.01,1.05390662]
["bitfinex","SOLUSD",1765917195918,7.81086138,128.03,128.02,0.67]
["bitfinex","SOLUSD",1765917196120,7.81086138,128.03,128.01,4.1634413]
["bitfinex","SOLUSD",1765917197540,7.8102863,128.04,128.02,3.10953468]
["bitfinex","SOLUSD",1765917198640,7.8102863,128.04,128.01,3.4934413]
["bitfinex","SOLUSD",1765917199029,8.5002863,128.04,128.01,4.1634413]
["bitfinex","SOLUSD",1765917200247,8.5002863,128.04,128.01,3.4934413]
["bitfinex","SOLUSD",1765917200619,8.5002863,128.04,128.01,4.1634413]
["bitfinex","SOLUSD",1765917202445,7.8102863,128.04,128.02,0.67]
["bitfinex","SOLUSD",1765917202749,8.5002863,128.04,128.02,3.10953468]
["bitfinex","SOLUSD",1765917202942,8.5002863,128.04,128.02,0.67]
["bitfinex","SOLUSD",1765917203452,8.5002863,128.04,128.01,4.1634413]
["bitfinex","SOLUSD",1765917204334,7.81075009,128.03,128.01,4.1634413]
["bitfinex","SOLUSD",1765917204737,7.81075009,128.03,128.02,0.67]
["bitfinex","SOLUSD",1765917205653,0.69,128.04,128.02,0.67]
["bitfinex","SOLUSD",1765917205654,8.50033038,128.04,128.02,0.67]
["bitfinex","SOLUSD",1765917206238,8.50033038,128.04,128.01,4.1634413]
["bitfinex","SOLUSD",1765917208045,0.69,128.03,128.01,1.05390662]
["bitfinex","SOLUSD",1765917208249,0.69,128.02,128.01,1.05390662]
["bitfinex","SOLUSD",1765917209958,8.50127948,128.02,128.01,1.05390662]
["bitfinex","SOLUSD",1765917211250,19.75075908,128.02,128.01,0.33390662]
["bitfinex","SOLUSD",1765917212247,8.50127948,128.02,128.01,0.33390662]
["bitfinex","SOLUSD",1765917212555,4.77326782,128.04,128.01,1.00390662]
["bitfinex","SOLUSD",1765917212754,7.8101877,128.04,128.02,3.10953468]
["bitfinex","SOLUSD",1765917214135,7.8101877,128.04,128.02,0.67]
["bitfinex","SOLUSD",1765917214355,0.71,128.03,128.01,0.33390662]
["bitfinex","SOLUSD",1765917215429,28.05533609,128.04,128.01,0.33390662]
["bitfinex","SOLUSD",1765917215865,0.72,128.03,128.01,0.33390662]
["bitfinex","SOLUSD",1765917216233,7.81127948,128.02,128.01,0.33390662]
["bitfinex","SOLUSD",1765917216733,7.81097384,128.03,128.02,0.66]
["bitfinex","SOLUSD",1765917216963,7.81097384,128.03,128.01,3.4334413]
["bitfinex","SOLUSD",1765917217156,7.81097384,128.03,128.01,0.99390662]
["bitfinex","SOLUSD",1765917218072,4.0828207,128.06,128.02,2.43953468]
["bitfinex","SOLUSD",1765917218231,0.72,128.09,128.05,3.09953468]
["bitfinex","SOLUSD",1765917219144,0.72,128.09,128.05,2.43953468]
["bitfinex","SOLUSD",1765917219373,0.72,128.09,128.06,2.43953468]
["bitfinex","SOLUSD",1765917219766,0.72,128.09,128.05,3.09953468]
["bitfinex","SOLUSD",1765917220949,8.52762023,128.08,128.05,0.66]
["bitfinex","SOLUSD",1765917221153,28.04667082,128.08,128.05,0.66]
["bitfinex","SOLUSD",1765917223069,0.72,128.07,128.04,0.66]
["bitfinex","SOLUSD",1765917223280,0.72,128.07,128.04,3.09953468]
["bitfinex","SOLUSD",1765917223570,20.23905059,128.08,128.05,0.66]
["bitfinex","SOLUSD",1765917223738,10.24654537,128.09,128.05,2.43953468]
["bitfinex","SOLUSD",1765917223739,7.80701069,128.09,128.05,2.43953468]
["bitfinex","SOLUSD",1765917223938,7.80701069,128.09,128.08,0.66]
["bitfinex","SOLUSD",1765917224139,7.80701069,128.09,128.05,0.66]
["bitfinex","SOLUSD",1765917224342,7.80701069,128.09,128.07,3.09953468]
["bitfinex","SOLUSD",1765917224576,19.51693278,128.1,128.08,2.43953468]
["bitfinex","SOLUSD",1765917224577,7.80661935,128.1,128.08,2.43953468]
["bitfinex","SOLUSD",1765917224760,7.80605313,128.11,128.09,3.09953468]
["bitfinex","SOLUSD",1765917224938,7.80544774,128.12,128.1,3.09953468]
["bitfinex","SOLUSD",1765917225564,7.80484017,128.13,128.1,3.09953468]
["bitfinex","SOLUSD",1765917225963,8.52484017,128.13,128.1,3.09953468]
["bitfinex","SOLUSD",1765917226271,8.52484017,128.13,128.1,0.66]
["bitfinex","SOLUSD",1765917226474,28.03627387,128.13,128.1,3.09953468]
["bitfinex","SOLUSD",1765917227982,7.80484017,128.13,128.1,3.09953468]
["bitfinex","SOLUSD",1765917228276,54.72,128.14,128.11,3.09953468]
["bitfinex","SOLUSD",1765917228277,61.8042415,128.14,128.11,3.09953468]
["bitfinex","SOLUSD",1765917228581,62.5242415,128.14,128.11,3.09953468]
["bitfinex","SOLUSD",1765917230680,61.8042415,128.14,128.12,3.09953468]
["bitfinex","SOLUSD",1765917231082,61.8042415,128.14,128.12,3.09570131]
["bitfinex","SOLUSD",1765917231480,61.8042415,128.14,128.12,4.46577659]
["bitfinex","SOLUSD",1765917232388,54.0,128.14,128.13,4.46577659]
["bitfinex","SOLUSD",1765917236186,54.0,128.14,128.13,8.46457348]
["bitfinex","SOLUSD",1765917236390,54.0,128.14,128.13,4.46577659]
["bitfinex","SOLUSD",1765917236910,54.0,128.14,128.13,12.27035007]
["bitfinex","SOLUSD",1765917240311,54.0,128.14,128.13,22.70802303]
["bitfinex","SOLUSD",1765917240467,54.0,128.14,128.13,31.51796795]
["bitfinex","SOLUSD",1765917244696,54.0,128.14,128.13,22.70802303]
["bitfinex","SOLUSD",1765917244900,54.0,128.14,128.13,8.46457348]
["bitfinex","SOLUSD",1765917245202,54.0,128.14,128.13,20.83035007]
["bitfinex","SOLUSD",1765917246204,54.0,128.14,128.13,12.36577659]
["bitfinex","SOLUSD",1765917246497,54.0,128.14,128.13,20.89035007]
["bitfinex","SOLUSD",1765917252405,54.0,128.14,128.13,82.69035007]
["bitfinex","SOLUSD",1765917253395,0.1,128.18,128.14,0.72]
["bitfinex","SOLUSD",1765917253594,0.1,128.18,128.17,4.52577659]
["bitfinex","SOLUSD",1765917253794,0.1,128.18,128.17,13.08577659]
["bitfinex","SOLUSD",1765917254593,0.1,128.18,128.17,20.88791437]
["bitfinex","SOLUSD",1765917256989,0.1,128.18,128.17,20.16791437]
["bitfinex","SOLUSD",1765917257615,0.78,128.18,128.17,8.56]
["bitfinex","SOLUSD",1765917257916,0.78,128.18,128.17,12.36577659]
["bitfinex","SOLUSD",1765917259192,0.1,128.18,128.17,12.36577659]
["bitfinex","SOLUSD",1765917261324,0.68,128.17,128.15,3.80577659]
["bitfinex","SOLUSD",1765917262021,0.68,128.17,128.16,3.80577659]
["bitfinex","SOLUSD",1765917263419,0.1,128.18,128.16,3.80577659]
["bitfinex","SOLUSD",1765917263598,0.1,128.18,128.17,3.80577659]
["bitfinex","SOLUSD",1765917263793,0.78,128.18,128.17,3.80577659]
["bitfinex","SOLUSD",1765917265018,0.1,128.18,128.17,3.80577659]
["bitfinex","SOLUSD",1765917265225,0.78,128.18,128.14,8.56]
["bitfinex","SOLUSD",1765917265391,0.78,128.18,128.14,12.36577659]
["bitfinex","SOLUSD",1765917267125,7.80213778,128.17,128.14,12.36577659]
["bitfinex","SOLUSD",1765917267330,7.80213778,128.17,128.11,8.52548773]
["bitfinex","SOLUSD",1765917267331,0.68,128.16,128.11,8.52548773]
["bitfinex","SOLUSD",1765917267491,0.68,128.16,128.13,3.80577659]
["bitfinex","SOLUSD",1765917268106,0.68,128.16,128.12,12.36577659]
["bitfinex","SOLUSD",1765917269311,0.68,128.14,128.12,12.36577659]
["bitfinex","SOLUSD",1765917269803,0.68,128.14,128.13,3.80577659]
["bitfinex","SOLUSD",1765917271807,7.80240261,128.17,128.13,4.52577659]
["bitfinex","SOLUSD",1765917272103,0.68,128.16,128.14,3.80577659]
["bitfinex","SOLUSD",1765917272702,8.48289173,128.16,128.14,3.80577659]
["bitfinex","SOLUSD",1765917272898,0.68,128.15,128.14,3.80577659]
["bitfinex","SOLUSD",1765917274441,7.80213778,128.17,128.14,3.80577659]
["bitfinex","SOLUSD",1765917274728,0.71,128.16,128.14,3.80577659]
["bitfinex","SOLUSD",1765917276110,8.51292012,128.16,128.14,3.80577659]
["bitfinex","SOLUSD",1765917276319,0.7,128.15,128.14,3.80577659]
["bitfinex","SOLUSD",1765917279041,8.50242757,128.17,128.14,4.46577659]
["bitfinex","SOLUSD",1765917279342,0.7,128.16,128.14,3.80577659]
["bitfinex","SOLUSD",1765917280021,7.80242757,128.17,128.14,3.80577659]
["bitfinex","SOLUSD",1765917280217,0.1,128.18,128.17,0.66]
["bitfinex","SOLUSD",1765917280435,0.1,128.18,128.17,4.46577659]
["bitfinex","SOLUSD",1765917281437,0.1,128.18,128.17,3.80577659]
["bitfinex","SOLUSD",1765917282036,0.1,128.18,128.17,4.46577659]
["bitfinex","SOLUSD",1765917282233,0.8,128.18,128.16,3.80577659]
["bitfinex","SOLUSD",1765917282435,0.8,128.18,128.17,4.46577659]
["bitfinex","SOLUSD",1765917282436,0.1,128.18,128.17,4.46577659]
["bitfinex","SOLUSD",1765917282636,0.1,128.18,128.17,20.82791437]
["bitfinex","SOLUSD",1765917285425,0.1,128.18,128.17,12.36577659]
["bitfinex","SOLUSD",1765917285628,0.8,128.18,128.16,3.80577659]
["bitfinex","SOLUSD",1765917286139,0.8,128.18,128.15,12.36577659]
["bitfinex","SOLUSD",1765917286625,8.50213778,128.17,128.15,12.36577659]
["bitfinex","SOLUSD",1765917287024,7.80213778,128.17,128.15,12.36577659]
["bitfinex","SOLUSD",1765917287357,8.50213778,128.17,128.15,12.36577659]
["bitfinex","SOLUSD",1765917287514,8.50213778,128.17,128.15,3.80577659]
["bitfinex","SOLUSD",1765917288948,0.7,128.16,128.14,3.80577659]
["bitfinex","SOLUSD",1765917291958,7.80283114,128.16,128.13,12.36577659]
["bitfinex","SOLUSD",1765917292245,0.7,128.15,128.1,17.02619331]
["bitfinex","SOLUSD",1765917292433,0.7,128.15,128.11,3.80577659]
["bitfinex","SOLUSD",1765917293254,7.80396441,128.14,128.11,3.80577659]
["bitfinex","SOLUSD",1765917293453,0.7,128.13,128.11,2.43616982]
["bitfinex","SOLUSD",1765917295331,8.50473142,128.13,128.11,2.43616982]
["bitfinex","SOLUSD",1765917296844,0.7,128.12,128.11,2.43616982]
["bitfinex","SOLUSD",1765917297648,8.50473142,128.13,128.11,2.43616982]
["bitfinex","SOLUSD",1765917298259,8.50473142,128.13,128.1,8.56]
["bitfinex","SOLUSD",1765917298434,8.50473142,128.13,128.11,2.43616982]
["bitfinex","SOLUSD",1765917298856,7.80473142,128.13,128.11,2.43616982]
["bitfinex","SOLUSD",1765917299058,0.7,128.12,128.11,2.43616982]
["bitfinex","SOLUSD",1765917299259,0.7,128.12,128.1,2.43616982]
["bitfinex","SOLUSD",1765917299477,8.50577873,128.12,128.09,2.43616982]
["bitfinex","SOLUSD",1765917299761,0.7,128.11,128.09,2.43616982]
["bitfinex","SOLUSD",1765917301263,8.50577873,128.12,128.09,3.09616982]
["bitfinex","SOLUSD",1765917301638,8.50586797,128.11,128.09,2.43616982]
["bitfinex","SOLUSD",1765917302243,8.50586797,128.11,128.09,2.43678036]
["bitfinex","SOLUSD",1765917302455,0.7,128.1,128.08,8.56]
["bitfinex","SOLUSD",1765917302658,0.7,128.1,128.08,10.99678036]
["bitfinex","SOLUSD",1765917303859,8.50662795,128.1,128.08,8.56]
["bitfinex","SOLUSD",1765917304481,0.65,128.09,128.08,8.56]
["bitfinex","SOLUSD",1765917304668,8.45662795,128.1,128.08,8.56]
["bitfinex","SOLUSD",1765917304870,0.65,128.09,128.08,8.56]
["bitfinex","SOLUSD",1765917305166,7.80662795,128.1,128.08,8.56]
["bitfinex","SOLUSD",1765917305466,8.45662795,128.1,128.08,8.56]
["bitfinex","SOLUSD",1765917305663,8.45662795,128.1,128.08,10.99678036]
["bitfinex","SOLUSD",1765917305882,0.65,128.11,128.09,2.43678036]
["bitfinex","SOLUSD",1765917307284,8.45592007,128.11,128.09,2.43678036]
["bitfinex","SOLUSD",1765917307649,7.80592007,128.11,128.09,3.15678036]
["bitfinex","SOLUSD",1765917308155,7.80531087,128.12,128.1,3.15678036]
["bitfinex","SOLUSD",1765917308556,8.45531087,128.12,128.1,2.43678036]
["bitfinex","SOLUSD",1765917314073,0.65,128.11,128.09,2.43678036]
["bitfinex","SOLUSD",1765917314261,0.65,128.11,128.06,8.56]
["bitfinex","SOLUSD",1765917314464,0.65,128.11,128.06,2.43678036]
["bitfinex","SOLUSD",1765917314465,0.65,128.09,128.06,2.43678036]
["bitfinex","SOLUSD",1765917314772,0.65,128.09,128.04,2.43678036]
["bitfinex","SOLUSD",1765917314971,10.43767296,128.09,128.03,0.72]
["bitfinex","SOLUSD",1765917315290,0.65,128.06,128.04,2.43678036]
["bitfinex","SOLUSD",1765917315865,8.45852541,128.07,128.05,2.43678036]
["bitfinex","SOLUSD",1765917316064,8.45787986,128.08,128.06,2.43678036]
["bitfinex","SOLUSD",1765917316386,0.65,128.09,128.07,2.43678036]
["bitfinex","SOLUSD",1765917317386,8.45757706,128.09,128.07,2.43678036]
["bitfinex","SOLUSD",1765917319276,7.80757706,128.09,128.07,2.43678036]
["bitfinex","SOLUSD",1765917319588,8.45757706,128.09,128.07,2.43678036]
["bitfinex","SOLUSD",1765917322198,7.80757706,128.09,128.08,2.43678036]
["bitfinex","SOLUSD",1765917322904,8.45757706,128.09,128.08,2.43678036]
["bitfinex","SOLUSD",1765917324969,7.80757706,128.09,128.07,3.15678036]
["bitfinex","SOLUSD",1765917325278,27.97240436,128.1,128.07,3.15678036]
["bitfinex","SOLUSD",1765917325480,0.65,128.13,128.1,0.72]
["bitfinex","SOLUSD",1765917325682,4.07993046,128.15,128.12,2.43678036]
["bitfinex","SOLUSD",1765917325891,22.71151784,128.18,128.15,0.72]
["bitfinex","SOLUSD",1765917326074,29.86328394,128.18,128.17,2.43678036]
["bitfinex","SOLUSD",1765917326391,8.5517661,128.18,128.17,2.43678036]
["bitfinex","SOLUSD",1765917326600,0.1,128.18,128.17,2.43678036]
["bitfinex","SOLUSD",1765917327490,0.65,128.17,128.16,2.43678036]
["bitfinex","SOLUSD",1765917327879,0.75,128.18,128.16,2.43678036]
["bitfinex","SOLUSD",1765917328190,0.75,128.18,128.14,0.72]
["bitfinex","SOLUSD",1765917328382,0.75,128.18,128.16,2.43678036]
["bitfinex","SOLUSD",1765917328782,0.75,128.18,128.14,0.72]
["bitfinex","SOLUSD",1765917328980,0.75,128.18,128.16,2.43678036]
["bitfinex","SOLUSD",1765917329369,0.75,128.18,128.1,0.72]
["bitfinex","SOLUSD",1765917329370,0.65,128.16,128.1,0.72]
["bitfinex","SOLUSD",1765917329587,0.65,128.16,128.11,2.43678036]
["bitfinex","SOLUSD",1765917329788,0.65,128.16,128.11,3.15678036]
["bitfinex","SOLUSD",1765917330191,0.65,128.16,128.13,2.43678036]
["bitfinex","SOLUSD",1765917331278,0.65,128.16,128.11,8.52557101]
["bitfinex","SOLUSD",1765917331279,0.65,128.16,128.12,2.43678036]
["bitfinex","SOLUSD",1765917331483,0.65,128.14,128.12,2.43678036]
["bitfinex","SOLUSD",1765917332013,7.80335544,128.15,128.13,3.15678036]
["bitfinex","SOLUSD",1765917332181,8.45335544,128.15,128.12,3.15678036]
["bitfinex","SOLUSD",1765917332386,7.80335544,128.15,128.12,3.15678036]
["bitfinex","SOLUSD",1765917332593,8.45299496,128.16,128.13,3.15678036]
["bitfinex","SOLUSD",1765917332789,8.45299496,128.16,128.13,2.43678036]
["bitfinex","SOLUSD",1765917334203,7.80299496,128.16,128.13,10.24116574]
["bitfinex","SOLUSD",1765917334403,7.80299496,128.16,128.14,3.14678036]
["bitfinex","SOLUSD",1765917335204,0.66,128.16,128.14,2.43678036]
["bitfinex","SOLUSD",1765917335408,0.66,128.16,128.13,10.94116574]
["bitfinex","SOLUSD",1765917335706,0.66,128.16,128.13,3.13678036]
["bitfinex","SOLUSD",1765917336204,8.46213778,128.17,128.13,10.94126041]
["bitfinex","SOLUSD",1765917337398,0.66,128.16,128.13,3.13678036]
["bitfinex","SOLUSD",1765917338107,0.66,128.16,128.13,0.7]
["bitfinex","SOLUSD",1765917338292,0.66,128.16,128.13,3.13678036]
["bitfinex","SOLUSD",1765917338905,27.96748224,128.17,128.13,3.13678036]
["bitfinex","SOLUSD",1765917339091,27.96748224,128.17,128.14,0.7]
["bitfinex","SOLUSD",1765917339303,0.66,128.16,128.13,3.13678036]
["bitfinex","SOLUSD",1765917339702,8.4633403,128.16,128.13,3.13678036]
["bitfinex","SOLUSD",1765917341201,0.66,128.15,128.12,10.99678036]
["bitfinex","SOLUSD",1765917341407,0.66,128.15,128.12,8.56]
["bitfinex","SOLUSD",1765917341902,7.80396441,128.14,128.12,8.56]
["bitfinex","SOLUSD",1765917342206,8.46396441,128.14,128.12,8.56]
["bitfinex","SOLUSD",1765917342406,8.46396441,128.14,128.11,3.13678036]
["bitfinex","SOLUSD",1765917344308,7.80396441,128.14,128.11,2.43678036]
["bitfinex","SOLUSD",1765917344484,7.80363678,128.15,128.12,2.43678036]
["bitfinex","SOLUSD",1765917344690,7.80363678,128.15,128.13,0.7]
["bitfinex","SOLUSD",1765917345204,7.80363678,128.15,128.13,3.13678036]
["bitfinex","SOLUSD",1765917345584,8.46363678,128.15,128.12,0.7]
["bitfinex","SOLUSD",1765917345893,8.46363678,128.15,128.13,2.43678036]
["bitfinex","SOLUSD",1765917346210,8.46363678,128.15,128.12,0.7]
["bitfinex","SOLUSD",1765917346211,8.46363678,128.15,128.12,3.13678036]
["bitfinex","SOLUSD",1765917346815,8.46363678,128.15,128.13,2.43678036]
["bitfinex","SOLUSD",1765917348698,30.04234087,128.18,128.14,3.13678036]
["bitfinex","SOLUSD",1765917348889,30.70234087,128.18,128.15,3.13678036]
["bitfinex","SOLUSD",1765917349204,30.04234087,128.18,128.15,0.7]
["bitfinex","SOLUSD",1765917349413,0.66,128.17,128.14,3.13678036]
["bitfinex","SOLUSD",1765917349911,8.46213778,128.17,128.14,3.13678036]
["bitfinex","SOLUSD",1765917350090,8.46213778,128.17,128.14,10.9407333]
["bitfinex","SOLUSD",1765917350904,8.46213778,128.17,128.14,3.13678036]
["bitfinex","SOLUSD",1765917352019,27.30748224,128.17,128.12,7.80486001]
["bitfinex","SOLUSD",1765917352210,0.66,128.16,128.13,3.13678036]
["bitfinex","SOLUSD",1765917352915,0.66,128.16,128.13,0.7]
["bitfinex","SOLUSD",1765917353117,0.66,128.16,128.13,2.43678036]
["bitfinex","SOLUSD",1765917353617,0.66,128.16,128.13,3.80503348]
["bitfinex","SOLUSD",1765917353802,0.66,128.16,128.13,4.50503348]
["bitfinex","SOLUSD",1765917354114,7.80335544,128.15,128.13,4.50503348]
["bitfinex","SOLUSD",1765917354316,7.80335544,128.15,128.13,0.7]
["bitfinex","SOLUSD",1765917354501,8.46335544,128.15,128.13,3.80503348]
["bitfinex","SOLUSD",1765917355720,7.80335544,128.15,128.13,3.80503348]
["bitfinex","SOLUSD",1765917355892,7.80335544,128.15,128.13,4.50503348]
["bitfinex","SOLUSD",1765917357514,7.80335544,128.15,128.14,3.80503348]
["bitfinex","SOLUSD",1765917358119,7.80299658,128.16,128.15,0.7]
["bitfinex","SOLUSD",1765917358287,7.80299658,128.16,128.15,3.80503348]
["bitfinex","SOLUSD",1765917358492,8.46299658,128.16,128.15,3.80503348]
["bitfinex","SOLUSD",1765917358717,8.46299658,128.16,128.14,3.80503348]
["bitfinex","SOLUSD",1765917359013,8.46299658,128.16,128.13,0.7]
["bitfinex","SOLUSD",1765917359315,8.46299658,128.16,128.14,3.80503348]
["bitfinex","SOLUSD",1765917359815,8.46299658,128.16,128.15,3.80503348]
["bitfinex","SOLUSD",1765917360186,7.80240098,128.17,128.15,3.80503348]
["bitfinex","SOLUSD",1765917360390,0.1,128.18,128.17,0.7]
["bitfinex","SOLUSD",1765917360618,7.90152909,128.18,128.17,3.80503348]
["bitfinex","SOLUSD",1765917361394,0.1,128.18,128.17,3.80503348]
["bitfinex","SOLUSD",1765917361596,7.90152909,128.18,128.17,3.80503348]
["bitfinex","SOLUSD",1765917362217,0.1,128.18,128.17,3.80503348]
["bitfinex","SOLUSD",1765917362401,0.76,128.18,128.17,3.80503348]
["bitfinex","SOLUSD",1765917362713,0.1,128.18,128.17,4.50503348]
["bitfinex","SOLUSD",1765917363309,0.1,128.18,128.17,0.7]
["bitfinex","SOLUSD",1765917363514,0.1,128.18,128.17,4.50503348]
["bitfinex","SOLUSD",1765917364399,0.1,128.18,128.15,16.36301443]
["bitfinex","SOLUSD",1765917364715,0.1,128.18,128.17,3.80503348]
["bitfinex","SOLUSD",1765917365094,0.1,128.18,128.17,4.52503348]
["bitfinex","SOLUSD",1765917365296,0.1,128.18,128.16,0.72]
["bitfinex","SOLUSD",1765917365497,0.1,128.18,128.16,3.80503348]
["bitfinex","SOLUSD",1765917365498,0.77,128.18,128.16,3.80503348]
["bitfinex","SOLUSD",1765917365697,0.77,128.18,128.14,7.80368678]
["bitfinex","SOLUSD",1765917365698,0.77,128.18,128.14,8.56]
["bitfinex","SOLUSD",1765917365921,8.47213778,128.17,128.15,3.80503348]
["bitfinex","SOLUSD",1765917366125,8.47213778,128.17,128.14,9.28]
["bitfinex","SOLUSD",1765917366338,0.67,128.16,128.14,8.56]
["bitfinex","SOLUSD",1765917366538,0.67,128.16,128.15,3.80503348]
["bitfinex","SOLUSD",1765917366943,0.67,128.16,128.14,12.36503348]
["bitfinex","SOLUSD",1765917367115,7.80213778,128.17,128.15,3.80503348]
["bitfinex","SOLUSD",1765917367303,8.47213778,128.17,128.15,3.80503348]
["bitfinex","SOLUSD",1765917368329,0.67,128.16,128.15,3.80503348]
["bitfinex","SOLUSD",1765917368525,27.30748224,128.17,128.14,12.36503348]
["bitfinex","SOLUSD",1765917368708,0.67,128.16,128.14,12.36503348]
["bitfinex","SOLUSD",1765917369031,0.1,128.18,128.16,0.72]
["bitfinex","SOLUSD",1765917369323,0.1,128.18,128.17,13.08503348]
["bitfinex","SOLUSD",1765917374128,0.77,128.18,128.17,8.56]
["bitfinex","SOLUSD",1765917374304,0.1,128.18,128.17,9.28]
["bitfinex","SOLUSD",1765917375405,0.1,128.18,128.17,13.08312323]
["bitfinex","SOLUSD",1765917376103,0.1,128.18,128.17,9.28]
["bitfinex","SOLUSD",1765917376436,0.1,128.18,128.17,13.08312323]
["bitfinex","SOLUSD",1765917376805,0.1,128.18,128.17,12.36312323]
["bitfinex","SOLUSD",1765917377306,0.1,128.18,128.17,13.08312323]
["bitfinex","SOLUSD",1765917378330,0.1,128.18,128.17,20.88526101]
["bitfinex","SOLUSD",1765917378535,0.1,128.19,128.18,0.72]
["bitfinex","SOLUSD",1765917378730,0.1,128.23,128.19,0.72]
["bitfinex","SOLUSD",1765917378920,0.1,128.23,128.22,4.52312323]
["bitfinex","SOLUSD",1765917380011,0.1,128.23,128.22,12.32221853]
["bitfinex","SOLUSD",1765917382133,0.1,128.23,128.22,20.88221853]
["bitfinex","SOLUSD",1765917384232,0.1,128.26,128.23,0.72]
["bitfinex","SOLUSD",1765917384406,0.1,128.26,128.25,4.52312323]
["bitfinex","SOLUSD",1765917386034,0.1,128.26,128.25,12.32039418]
["bitfinex","SOLUSD",1765917386423,0.1,128.27,128.26,0.72]
["bitfinex","SOLUSD",1765917386625,0.1,128.27,128.26,13.08312323]
["bitfinex","SOLUSD",1765917387833,0.1,128.27,128.26,4.52312323]
["bitfinex","SOLUSD",1765917388041,0.1,128.27,128.26,13.08312323]
["bitfinex","SOLUSD",1765917388217,0.1,128.27,128.26,20.87978625]
["bitfinex","SOLUSD",1765917396047,0.81,128.27,128.26,8.54]
["bitfinex","SOLUSD",1765917396243,0.1,128.27,128.26,20.13978625]
["bitfinex","SOLUSD",1765917396542,0.81,128.27,128.26,20.13978625]
["bitfinex","SOLUSD",1765917396845,0.1,128.27,128.26,20.13978625]
["bitfinex","SOLUSD",1765917399949,0.1,128.27,128.26,20.81978625]
["bitfinex","SOLUSD",1765917402447,0.1,128.27,128.26,11.59978625]
["bitfinex","SOLUSD",1765917402651,0.81,128.27,128.25,7.79702105]
["bitfinex","SOLUSD",1765917402825,0.81,128.27,128.21,19.49815692]
["bitfinex","SOLUSD",1765917403021,0.71,128.26,128.22,20.14185688]
["bitfinex","SOLUSD",1765917403221,0.71,128.24,128.22,20.14185688]
["bitfinex","SOLUSD",1765917403653,0.71,128.24,128.23,3.80312323]
["bitfinex","SOLUSD",1765917405347,19.59059342,128.27,128.23,3.80312323]
["bitfinex","SOLUSD",1765917405348,7.79735107,128.25,128.23,3.80312323]
["bitfinex","SOLUSD",1765917405550,0.71,128.24,128.23,3.80312323]
["bitfinex","SOLUSD",1765917406151,0.71,128.24,128.23,11.60161032]
["bitfinex","SOLUSD",1765917406331,0.71,128.25,128.23,3.80312323]
["bitfinex","SOLUSD",1765917407336,0.71,128.25,128.24,3.80312323]
["bitfinex","SOLUSD",1765917407731,0.1,128.27,128.24,13.02312323]
["bitfinex","SOLUSD",1765917407932,0.1,128.27,128.26,3.80312323]
["bitfinex","SOLUSD",1765917408339,0.1,128.27,128.26,20.13978625]
["bitfinex","SOLUSD",1765917408541,0.1,128.27,128.26,20.81978625]
["bitfinex","SOLUSD",1765917409358,0.1,128.27,128.26,20.13978625]
["bitfinex","SOLUSD",1765917410539,0.1,128.27,128.26,16.33666302]
["bitfinex","SOLUSD",1765917410747,0.1,128.27,128.26,20.13978625]
["bitfinex","SOLUSD",1765917411742,0.81,128.27,128.26,16.33666302]
["bitfinex","SOLUSD",1765917412077,0.81,128.27,128.26,20.13978625]
["bitfinex","SOLUSD",1765917412465,0.81,128.27,128.26,12.34312323]
["bitfinex","SOLUSD",1765917412766,0.1,128.27,128.26,20.13978625]
["bitfinex","SOLUSD",1765917413365,0.81,128.27,128.26,12.34312323]
["bitfinex","SOLUSD",1765917413662,0.1,128.27,128.26,20.13978625]
["bitfinex","SOLUSD",1765917413867,0.81,128.27,128.26,20.13978625]
["bitfinex","SOLUSD",1765917415441,0.1,128.27,128.26,18.76678518]
["bitfinex","SOLUSD",1765917416768,0.1,128.27,128.26,19.44678518]
["bitfinex","SOLUSD",1765917419749,4.07201471,128.36,128.27,8.80994492]
["bitfinex","SOLUSD",1765917419948,0.1,128.39,128.35,2.43012216]
["bitfinex","SOLUSD",1765917419949,0.81,128.39,128.35,2.43012216]
["bitfinex","SOLUSD",1765917420257,0.81,128.39,128.34,2.43012216]
["bitfinex","SOLUSD",1765917420258,0.1,128.39,128.37,2.43012216]
["bitfinex","SOLUSD",1765917420471,0.1,128.39,128.38,10.97012216]
["bitfinex","SOLUSD",1765917421069,0.1,128.39,128.38,11.65012216]
["bitfinex","SOLUSD",1765917421443,0.1,128.39,128.38,9.22]
["bitfinex","SOLUSD",1765917421776,0.1,128.39,128.38,23.50308516]
["bitfinex","SOLUSD",1765917422147,0.1,128.39,128.38,14.96308516]
["bitfinex","SOLUSD",1765917422386,0.1,128.39,128.38,23.50308516]
["bitfinex","SOLUSD",1765917423059,0.1,128.39,128.38,17.00937529]
["bitfinex","SOLUSD",1765917423361,0.1,128.39,128.38,23.50308516]
["bitfinex","SOLUSD",1765917425169,0.1,128.39,128.38,14.96308516]
["bitfinex","SOLUSD",1765917425370,0.1,128.39,128.38,22.82308516]
["bitfinex","SOLUSD",1765917425674,0.1,128.39,128.38,23.51308516]
["bitfinex","SOLUSD",1765917429605,0.1,128.39,128.38,14.97308516]
["bitfinex","SOLUSD",1765917429762,0.1,128.39,128.38,23.51308516]
["bitfinex","SOLUSD",1765917431181,3.29902873,128.45,128.41,0.69]
["bitfinex","SOLUSD",1765917431371,3.29902873,128.45,128.4,10.43767296]
["bitfinex","SOLUSD",1765917431372,3.29902873,128.45,128.44,6.49370987]
["bitfinex","SOLUSD",1765917431559,3.29902873,128.45,128.44,20.76976965]
["bitfinex","SOLUSD",1765917431961,3.96902873,128.45,128.44,20.76976965]
["bitfinex","SOLUSD",1765917432481,3.29902873,128.45,128.44,15.03370987]
["bitfinex","SOLUSD",1765917432663,3.96902873,128.45,128.44,8.54]
["bitfinex","SOLUSD",1765917433053,3.96902873,128.45,128.44,15.03370987]
["bitfinex","SOLUSD",1765917433252,3.96902873,128.45,128.44,8.54]
["bitfinex","SOLUSD",1765917433457,3.96902873,128.45,128.44,15.03370987]
["bitfinex","SOLUSD",1765917434872,3.29902873,128.45,128.44,23.5094464]
["bitfinex","SOLUSD",1765917435072,3.29902873,128.45,128.44,29.22896135]
["bitfinex","SOLUSD",1765917437187,3.29902873,128.45,128.44,23.5094464]
["bitfinex","SOLUSD",1765917437432,3.29902873,128.45,128.44,22.8194464]
["bitfinex","SOLUSD",1765917437695,3.29902873,128.45,128.44,23.5094464]
["bitfinex","SOLUSD",1765917439378,3.29902873,128.45,128.44,17.01573653]
["bitfinex","SOLUSD",1765917439577,3.29902873,128.45,128.44,23.5094464]
["bitfinex","SOLUSD",1765917442091,3.29902873,128.45,128.44,29.21366176]
["bitfinex","SOLUSD",1765917443402,3.29902873,128.45,128.44,27.56349745]
["bitfinex","SOLUSD",1765917445084,3.29902873,128.45,128.44,25.14172467]
["bitfinex","SOLUSD",1765917445284,3.29902873,128.45,128.44,22.71995189]
["bitfinex","SOLUSD",1765917445486,3.29902873,128.45,128.44,13.48995189]
["bitfinex","SOLUSD",1765917445666,3.29902873,128.45,128.44,24.45190813]
["bitfinex","SOLUSD",1765917448873,3.29902873,128.45,128.44,25.14190813]
["bitfinex","SOLUSD",1765917451583,3.29902873,128.45,128.44,22.71995189]
["bitfinex","SOLUSD",1765917451898,3.29902873,128.45,128.44,25.14190813]
["bitfinex","SOLUSD",1765917452468,3.29902873,128.45,128.44,24.45190813]
["bitfinex","SOLUSD",1765917452668,3.29902873,128.45,128.44,25.14190813]
["bitfinex","SOLUSD",1765917452887,3.29902873,128.45,128.44,15.91190813]
["bitfinex","SOLUSD",1765917453082,3.29902873,128.45,128.44,24.45190813]
["bitfinex","SOLUSD",1765917453274,3.29902873,128.45,128.44,25.14190813]
["bitfinex","SOLUSD",1765917453476,3.96902873,128.45,128.44,22.02995189]
["bitfinex","SOLUSD",1765917453784,3.29902873,128.45,128.44,18.74769277]
["bitfinex","SOLUSD",1765917454102,3.29902873,128.45,128.44,24.46564618]
["bitfinex","SOLUSD",1765917455108,3.98902873,128.45,128.44,24.46564618]
["bitfinex","SOLUSD",1765917455398,3.29902873,128.45,128.44,15.92564618]
["bitfinex","SOLUSD",1765917455601,3.98902873,128.45,128.44,24.46564618]
["bitfinex","SOLUSD",1765917456992,3.29902873,128.45,128.44,24.46564618]
["bitfinex","SOLUSD",1765917458484,3.98902873,128.45,128.44,5.71795341]
["bitfinex","SOLUSD",1765917458688,3.98902873,128.45,128.44,16.67990965]
["bitfinex","SOLUSD",1765917459207,3.98902873,128.45,128.44,14.25795341]
["bitfinex","SOLUSD",1765917459517,3.98902873,128.45,128.44,8.54]
["bitfinex","SOLUSD",1765917459809,0.69,128.44,128.43,10.96195624]
["bitfinex","SOLUSD",1765917460010,0.69,128.44,128.43,16.71135629]
["bitfinex","SOLUSD",1765917461017,0.69,128.44,128.43,24.49769904]
["bitfinex","SOLUSD",1765917461386,0.69,128.44,128.43,16.71135629]
["bitfinex","SOLUSD",1765917463003,0.69,128.44,128.43,24.49769904]
["bitfinex","SOLUSD",1765917463580,0.69,128.44,128.43,10.96195624]
["bitfinex","SOLUSD",1765917465586,3.29902873,128.45,128.43,19.40829899]
["bitfinex","SOLUSD",1765917465808,3.29902873,128.45,128.44,2.42195624]
["bitfinex","SOLUSD",1765917466308,0.69,128.44,128.41,2.42195624]
["bitfinex","SOLUSD",1765917466512,0.69,128.44,128.43,2.42195624]
["bitfinex","SOLUSD",1765917466818,3.98902873,128.45,128.43,18.74829899]
["bitfinex","SOLUSD",1765917467125,3.98902873,128.45,128.44,2.42195624]
["bitfinex","SOLUSD",1765917469093,3.98902873,128.45,128.43,16.3261641]
["bitfinex","SOLUSD",1765917469094,0.69,128.44,128.43,10.96195624]
["bitfinex","SOLUSD",1765917469296,0.69,128.44,128.43,2.42195624]
["bitfinex","SOLUSD",1765917469904,0.69,128.44,128.42,2.42195624]
["bitfinex","SOLUSD",1765917470226,0.69,128.44,128.42,8.54]
["bitfinex","SOLUSD",1765917470588,0.69,128.44,128.4,10.20988389]
["bitfinex","SOLUSD",1765917470798,0.69,128.44,128.4,10.96195624]
["bitfinex","SOLUSD",1765917471392,0.69,128.43,128.4,18.74953215]
["bitfinex","SOLUSD",1765917472412,0.69,128.42,128.4,10.96195624]
["bitfinex","SOLUSD",1765917473304,0.69,128.42,128.4,18.7500194]
["bitfinex","SOLUSD",1765917475505,0.69,128.42,128.4,20.11685109]
["bitfinex","SOLUSD",1765917475820,0.69,128.42,128.4,16.32806316]
["bitfinex","SOLUSD",1765917476122,0.69,128.42,128.4,20.11685109]
["bitfinex","SOLUSD",1765917477622,0.69,128.42,128.41,3.78878793]
["bitfinex","SOLUSD",1765917477999,0.69,128.42,128.4,20.11685109]
["bitfinex","SOLUSD",1765917478838,0.69,128.42,128.41,3.78878793]
["bitfinex","SOLUSD",1765917479043,0.69,128.42,128.4,16.32806316]
["bitfinex","SOLUSD",1765917479247,0.69,128.42,128.41,3.78878793]
["bitfinex","SOLUSD",1765917479941,0.69,128.42,128.4,12.32878793]
["bitfinex","SOLUSD",1765917480140,0.69,128.41,128.4,8.54]
["bitfinex","SOLUSD",1765917480322,0.69,128.41,128.37,12.32878793]
["bitfinex","SOLUSD",1765917480523,0.69,128.4,128.37,8.54]
["bitfinex","SOLUSD",1765917481329,0.69,128.4,128.38,3.78878793]
["bitfinex","SOLUSD",1765917481542,0.69,128.4,128.37,16.98992111]
["bitfinex","SOLUSD",1765917481543,0.69,128.41,128.39,3.78878793]
["bitfinex","SOLUSD",1765917481837,0.69,128.41,128.4,3.78878793]
["bitfinex","SOLUSD",1765917485428,0.72,128.4,128.39,8.54]
["bitfinex","SOLUSD",1765917486022,0.72,128.4,128.38,3.78878793]
["bitfinex","SOLUSD",1765917486217,0.72,128.4,128.38,11.57782745]
["bitfinex","SOLUSD",1765917486423,0.72,128.41,128.39,3.78878793]
["bitfinex","SOLUSD",1765917487227,8.50759687,128.41,128.39,3.78878793]
["bitfinex","SOLUSD",1765917487545,0.72,128.4,128.39,3.78878793]
["bitfinex","SOLUSD",1765917488539,0.72,128.4,128.39,12.32878793]
["bitfinex","SOLUSD",1765917488953,0.72,128.42,128.39,20.82747775]
["bitfinex","SOLUSD",1765917489264,8.50634275,128.43,128.41,3.78878793]
["bitfinex","SOLUSD",1765917489550,0.72,128.44,128.42,3.78878793]
["bitfinex","SOLUSD",1765917490720,11.08433721,128.45,128.43,3.78878793]
["bitfinex","SOLUSD",1765917490721,11.80433721,128.45,128.43,3.78878793]
["bitfinex","SOLUSD",1765917491240,0.72,128.44,128.42,7.78680662]
["bitfinex","SOLUSD",1765917491542,0.72,128.44,128.43,3.78878793]
["bitfinex","SOLUSD",1765917492334,11.80433721,128.45,128.43,3.78878793]
["bitfinex","SOLUSD",1765917492835,11.80433721,128.45,128.42,7.78680662]
["bitfinex","SOLUSD",1765917492836,4.01902873,128.45,128.44,12.32878793]
["bitfinex","SOLUSD",1765917493025,4.01902873,128.45,128.44,8.54]
["bitfinex","SOLUSD",1765917493947,4.01902873,128.45,128.44,12.32878793]
["bitfinex","SOLUSD",1765917495622,4.01902873,128.45,128.44,8.54]
["bitfinex","SOLUSD",1765917497245,4.01902873,128.45,128.44,20.82452446]
["bitfinex","SOLUSD",1765917497246,3.29902873,128.45,128.44,20.82452446]
["bitfinex","SOLUSD",1765917499836,3.29902873,128.45,128.44,16.32573653]
["bitfinex","SOLUSD",1765917500040,0.72,128.44,128.41,8.54]
["bitfinex","SOLUSD",1765917500751,7.78627866,128.44,128.41,8.54]
["bitfinex","SOLUSD",1765917500919,0.72,128.43,128.41,8.54]
["bitfinex","SOLUSD",1765917503055,8.5063619,128.43,128.41,8.54]
["bitfinex","SOLUSD",1765917503458,0.72,128.42,128.36,0.71]
["bitfinex","SOLUSD",1765917503628,0.72,128.42,128.38,3.78878793]
["bitfinex","SOLUSD",1765917504053,0.72,128.41,128.37,20.82843244]
["bitfinex","SOLUSD",1765917504360,0.72,128.4,128.37,20.82843244]
["bitfinex","SOLUSD",1765917504526,0.72,128.4,128.38,3.78878793]
["bitfinex","SOLUSD",1765917507657,0.72,128.4,128.37,17.03964451]
["bitfinex","SOLUSD",1765917507849,0.72,128.4,128.38,3.78878793]
["bitfinex","SOLUSD",1765917509678,0.72,128.4,128.38,11.57812619]
["bitfinex","SOLUSD",1765917509847,8.50757529,128.41,128.39,3.78878793]
["bitfinex","SOLUSD",1765917512029,0.72,128.42,128.38,4.49878793]
["bitfinex","SOLUSD",1765917513971,8.49755548,128.41,128.38,12.28802413]
["bitfinex","SOLUSD",1765917514258,8.49755548,128.41,128.39,3.78878793]
["bitfinex","SOLUSD",1765917515562,0.66,128.42,128.38,8.4992362]
["bitfinex","SOLUSD",1765917515739,0.66,128.42,128.38,12.28914784]
["bitfinex","SOLUSD",1765917515950,0.66,128.42,128.39,3.78991164]
["bitfinex","SOLUSD",1765917516152,0.66,128.42,128.38,8.4492362]
["bitfinex","SOLUSD",1765917516353,0.66,128.42,128.39,3.78991164]
["bitfinex","SOLUSD",1765917516564,8.44755548,128.41,128.39,3.78991164]
["bitfinex","SOLUSD",1765917516953,8.44755548,128.41,128.38,8.4492362]
["bitfinex","SOLUSD",1765917517261,8.44755548,128.41,128.39,3.78991164]
["bitfinex","SOLUSD",1765917518973,8.44755548,128.41,128.38,4.44991164]
["bitfinex","SOLUSD",1765917520166,8.44755548,128.41,128.39,3.78991164]
["bitfinex","SOLUSD",1765917521251,8.44755548,128.41,128.38,4.44991164]
["bitfinex","SOLUSD",1765917521646,8.44755548,128.41,128.38,12.23913067]
["bitfinex","SOLUSD",1765917522376,0.66,128.43,128.39,4.44991164]
["bitfinex","SOLUSD",1765917523365,0.66,128.41,128.39,3.78991164]
["bitfinex","SOLUSD",1765917523573,0.66,128.41,128.38,12.23913067]
["bitfinex","SOLUSD",1765917524080,0.66,128.41,128.39,0.66]
["bitfinex","SOLUSD",1765917524282,0.66,128.41,128.35,10.43767296]
["bitfinex","SOLUSD",1765917524582,0.66,128.41,128.36,12.98991164]
["bitfinex","SOLUSD",1765917524583,0.66,128.4,128.36,12.98991164]
["bitfinex","SOLUSD",1765917525169,0.66,128.4,128.37,4.44991164]
["bitfinex","SOLUSD",1765917525366,7.78876859,128.39,128.37,4.44991164]
["bitfinex","SOLUSD",1765917526283,8.44876859,128.39,128.37,3.78991164]
["bitfinex","SOLUSD",1765917527583,0.66,128.4,128.36,12.98991164]
["bitfinex","SOLUSD",1765917528166,0.66,128.39,128.36,8.54]
["bitfinex","SOLUSD",1765917529189,0.66,128.39,128.36,12.32991164]
["bitfinex","SOLUSD",1765917529727,7.78937529,128.38,128.36,8.54]
["bitfinex","SOLUSD",1765917529990,0.66,128.37,128.36,8.54]
["bitfinex","SOLUSD",1765917530890,0.66,128.37,128.34,12.32991164]
["bitfinex","SOLUSD",1765917531311,0.66,128.37,128.34,8.54]
["bitfinex","SOLUSD",1765917532379,8.45058896,128.36,128.34,8.54]
["bitfinex","SOLUSD",1765917532902,8.45058896,128.36,128.34,12.32991164]
["bitfinex","SOLUSD",1765917534986,0.66,128.35,128.34,8.54]
["bitfinex","SOLUSD",1765917536507,8.45119594,128.35,128.34,8.54]
["bitfinex","SOLUSD",1765917539306,8.45119594,128.35,128.33,2.42747054]
["bitfinex","SOLUSD",1765917540204,8.45119594,128.35,128.32,16.33297646]
["bitfinex","SOLUSD",1765917540205,8.45119594,128.35,128.32,16.99297646]
["bitfinex","SOLUSD",1765917540382,8.45119594,128.35,128.33,3.08747054]
["bitfinex","SOLUSD",1765917540805,7.79064621,128.36,128.34,2.42747054]
["bitfinex","SOLUSD",1765917540984,7.79064621,128.36,128.34,3.08747054]
["bitfinex","SOLUSD",1765917541177,8.45064621,128.36,128.34,3.08747054]
["bitfinex","SOLUSD",1765917541376,8.45064621,128.36,128.33,0.66]
["bitfinex","SOLUSD",1765917541700,0.66,128.35,128.33,3.08747054]
["bitfinex","SOLUSD",1765917542406,8.45064621,128.36,128.33,3.08747054]
["bitfinex","SOLUSD",1765917542609,0.66,128.35,128.3,2.42747054]
["bitfinex","SOLUSD",1765917542800,7.79301745,128.32,128.28,10.22256003]
["bitfinex","SOLUSD",1765917542980,0.66,128.31,128.29,11.62747054]
["bitfinex","SOLUSD",1765917543183,8.45301745,128.32,128.29,11.62747054]
["bitfinex","SOLUSD",1765917543884,8.45301745,128.32,128.29,19.4222059]
["bitfinex","SOLUSD",1765917544085,8.48249861,128.33,128.3,3.13747054]
["bitfinex","SOLUSD",1765917544286,0.69,128.32,128.29,17.04473536]
["bitfinex","SOLUSD",1765917544584,0.69,128.32,128.3,2.42747054]
["bitfinex","SOLUSD",1765917545095,8.48312848,128.32,128.29,19.4722059]
["bitfinex","SOLUSD",1765917547613,8.48312848,128.32,128.3,2.42747054]
["bitfinex","SOLUSD",1765917549111,8.48312848,128.32,128.29,11.67747054]
["bitfinex","SOLUSD",1765917549312,0.69,128.31,128.29,10.96747054]
["bitfinex","SOLUSD",1765917549700,0.69,128.31,128.29,11.67747054]
["bitfinex","SOLUSD",1765917550100,8.48312848,128.32,128.29,11.67747054]
["bitfinex","SOLUSD",1765917550412,8.48312848,128.32,128.29,19.47227772]
["bitfinex","SOLUSD",1765917550617,0.69,128.31,128.29,17.04480718]
["bitfinex","SOLUSD",1765917550814,0.69,128.31,128.29,8.54]
["bitfinex","SOLUSD",1765917550994,0.69,128.31,128.29,10.96747054]
["bitfinex","SOLUSD",1765917551499,0.69,128.31,128.29,8.54]
["bitfinex","SOLUSD",1765917551906,8.48374845,128.31,128.29,8.54]
["bitfinex","SOLUSD",1765917552786,8.48374845,128.31,128.29,10.96747054]
["bitfinex","SOLUSD",1765917553710,8.48374845,128.31,128.29,8.54]
["bitfinex","SOLUSD",1765917554732,7.79374845,128.31,128.29,8.54]
["bitfinex","SOLUSD",1765917554900,0.69,128.3,128.29,8.54]
["bitfinex","SOLUSD",1765917555822,8.48374845,128.31,128.29,8.54]
["bitfinex","SOLUSD",1765917556516,0.69,128.31,128.29,8.54]
["bitfinex","SOLUSD",1765917557925,7.79423226,128.3,128.29,8.54]
["bitfinex","SOLUSD",1765917558109,8.48423226,128.3,128.29,8.54]
["bitfinex","SOLUSD",1765917558512,0.69,128.29,128.27,11.16747054]
["bitfinex","SOLUSD",1765917559416,0.69,128.29,128.27,11.87747054]
["bitfinex","SOLUSD",1765917560036,7.79544745,128.28,128.27,11.16747054]
["bitfinex","SOLUSD",1765917561029,7.79544745,128.28,128.26,0.2]
["bitfinex","SOLUSD",1765917561030,0.69,128.27,128.26,0.2]
["bitfinex","SOLUSD",1765917561232,3.11747054,128.27,128.26,0.2]
["bitfinex","SOLUSD",1765917561943,0.69,128.27,128.26,0.2]
["bitfinex","SOLUSD",1765917562113,8.48605519,128.27,128.26,0.2]
["bitfinex","SOLUSD",1765917563428,10.91352573,128.27,128.26,0.2]
["bitfinex","SOLUSD",1765917563818,8.48605519,128.27,128.26,0.2]
["bitfinex","SOLUSD",1765917564134,27.28406609,128.28,128.27,0.71]
["bitfinex","SOLUSD",1765917564430,27.97406609,128.28,128.26,3.33747054]
["bitfinex","SOLUSD",1765917565021,27.28406609,128.28,128.26,3.33747054]
["bitfinex","SOLUSD",1765917565236,27.97406609,128.28,128.26,3.33747054]
["bitfinex","SOLUSD",1765917566138,27.97406609,128.28,128.27,2.42747054]
["bitfinex","SOLUSD",1765917566139,7.79544745,128.28,128.27,2.42747054]
["bitfinex","SOLUSD",1765917566313,7.79493376,128.29,128.28,0.71]
["bitfinex","SOLUSD",1765917566641,7.79362481,128.31,128.29,0.71]
["bitfinex","SOLUSD",1765917566817,7.79362481,128.31,128.29,3.13747054]
["bitfinex","SOLUSD",1765917568521,0.69,128.3,128.28,3.13747054]
["bitfinex","SOLUSD",1765917568724,27.96768684,128.31,128.28,2.42747054]
["bitfinex","SOLUSD",1765917568927,27.96768684,128.31,128.29,0.71]
["bitfinex","SOLUSD",1765917569536,27.96768684,128.31,128.29,3.13747054]
["bitfinex","SOLUSD",1765917570036,27.27768684,128.31,128.29,2.42747054]
["bitfinex","SOLUSD",1765917570237,27.27556109,128.32,128.3,3.13747054]
["bitfinex","SOLUSD",1765917570450,27.96556109,128.32,128.3,2.42747054]
["bitfinex","SOLUSD",1765917572451,27.96556109,128.32,128.3,3.13747054]
["bitfinex","SOLUSD",1765917574785,27.96556109,128.32,128.29,3.08747054]
["bitfinex","SOLUSD",1765917575461,27.96556109,128.32,128.29,2.42747054]
["bitfinex","SOLUSD",1765917575756,27.96556109,128.32,128.29,3.08747054]
["bitfinex","SOLUSD",1765917576968,27.96556109,128.32,128.29,0.66]
["bitfinex","SOLUSD",1765917577175,0.67,128.31,128.28,2.42747054]
["bitfinex","SOLUSD",1765917577467,0.67,128.31,128.27,2.42747054]
["bitfinex","SOLUSD",1765917577639,2.42747054,128.31,128.26,2.62747054]
["bitfinex","SOLUSD",1765917577846,0.67,128.29,128.26,0.2]
["bitfinex","SOLUSD",1765917578157,0.67,128.28,128.26,0.2]
["bitfinex","SOLUSD",1765917578666,7.79605519,128.27,128.26,0.2]
["bitfinex","SOLUSD",1765917578871,8.46605519,128.27,128.26,0.2]
["bitfinex","SOLUSD",1765917590272,10.89743598,128.27,128.26,0.2]
["bitfinex","SOLUSD",1765917590571,8.46605519,128.27,128.26,0.2]
["bitfinex","SOLUSD",1765917590759,10.89743598,128.27,128.26,0.2]
["bitfinex","SOLUSD",1765917593481,8.46605519,128.27,128.26,0.2]
["bitfinex","SOLUSD",1765917593671,10.89743598,128.27,128.26,0.2]
["bitfinex","SOLUSD",1765917595788,8.46605519,128.27,128.26,0.2]
["bitfinex","SOLUSD",1765917596003,7.79605519,128.27,128.26,0.2]
["bitfinex","SOLUSD",1765917596496,7.79605519,128.27,128.26,0.86]
["bitfinex","SOLUSD",1765917597766,27.28414752,128.28,128.26,0.86]
["bitfinex","SOLUSD",1765917599560,19.48870007,128.28,128.26,0.86]
["bitfinex","SOLUSD",1765917599761,20.15870007,128.28,128.26,0.86]
["bitfinex","SOLUSD",1765917600161,19.48870007,128.28,128.26,0.86]
["bitfinex","SOLUSD",1765917600564,27.28414752,128.28,128.26,0.86]
["bitfinex","SOLUSD",1765917601182,27.95414752,128.28,128.26,0.86]
["bitfinex","SOLUSD",1765917601586,27.28414752,128.28,128.26,3.99786273]
["bitfinex","SOLUSD",1765917601785,27.28414752,128.28,128.26,0.2]
["bitfinex","SOLUSD",1765917601965,0.67,128.27,128.26,0.2]
["bitfinex","SOLUSD",1765917602878,8.46605519,128.27,128.26,0.2]
["bitfinex","SOLUSD",1765917604087,7.79605519,128.27,128.26,0.2]
["bitfinex","SOLUSD",1765917604671,21.09386284,128.27,128.26,1e-08]
["bitfinex","SOLUSD",1765917604886,0.69,128.23,128.21,0.2]
["bitfinex","SOLUSD",1765917605075,0.69,128.22,128.21,0.2]
["bitfinex","SOLUSD",1765917605607,18.97767296,128.24,128.21,0.89]
["bitfinex","SOLUSD",1765917605608,0.69,128.23,128.21,0.89]
["bitfinex","SOLUSD",1765917606105,0.69,128.23,128.21,0.2]
["bitfinex","SOLUSD",1765917606279,4.48786273,128.23,128.21,0.2]
["bitfinex","SOLUSD",1765917607309,7.7990953,128.22,128.21,0.2]
["bitfinex","SOLUSD",1765917608025,8.4890953,128.22,128.21,0.2]
["bitfinex","SOLUSD",1765917608320,12.28695803,128.22,128.21,0.2]
["bitfinex","SOLUSD",1765917609988,43.87243864,128.22,128.21,1e-08]
["bitfinex","SOLUSD",1765917610425,48.56030137,128.22,128.21,1e-08]
["bitfinex","SOLUSD",1765917610625,0.69,128.18,128.15,0.69]
["bitfinex","SOLUSD",1765917611085,11.12767296,128.19,128.15,0.69]
["bitfinex","SOLUSD",1765917612100,27.30535183,128.18,128.15,0.69]
["bitfinex","SOLUSD",1765917612302,27.99535183,128.18,128.15,0.69]
["bitfinex","SOLUSD",1765917612506,28.04145039,128.2,128.17,0.69]
["bitfinex","SOLUSD",1765917612716,9.49994492,128.23,128.2,0.69]
["bitfinex","SOLUSD",1765917613029,19.93761788,128.23,128.2,0.69]
["bitfinex","SOLUSD",1765917613327,0.69,128.22,128.2,0.69]
["bitfinex","SOLUSD",1765917613621,27.98788959,128.22,128.19,3.79786273]
["bitfinex","SOLUSD",1765917613825,27.98788959,128.22,128.19,4.48786273]
["bitfinex","SOLUSD",1765917614123,27.29788959,128.22,128.19,0.69]
["bitfinex","SOLUSD",1765917614728,27.98788959,128.22,128.19,0.69]
["bitfinex","SOLUSD",1765917614906,31.09575232,128.22,128.17,3.79786273]
["bitfinex","SOLUSD",1765917615232,0.69,128.21,128.18,0.69]
["bitfinex","SOLUSD",1765917615828,7.80031201,128.2,128.18,0.69]
["bitfinex","SOLUSD",1765917616028,27.99109204,128.2,128.17,3.79786273]
["bitfinex","SOLUSD",1765917616225,27.99109204,128.2,128.17,0.69]
["bitfinex","SOLUSD",1765917616606,0.69,128.19,128.16,0.69]
["bitfinex","SOLUSD",1765917617931,7.80152909,128.18,128.16,0.69]
["bitfinex","SOLUSD",1765917618133,7.80152909,128.18,128.16,4.48786273]
["bitfinex","SOLUSD",1765917618313,7.80152909,128.18,128.17,0.69]
["bitfinex","SOLUSD",1765917619633,20.19078003,128.2,128.17,0.69]
["bitfinex","SOLUSD",1765917619832,27.99322177,128.19,128.16,4.48786273]
["bitfinex","SOLUSD",1765917620530,27.30322177,128.19,128.17,0.69]
["bitfinex","SOLUSD",1765917621531,27.30322177,128.19,128.16,4.48786273]
["bitfinex","SOLUSD",1765917621532,27.99322177,128.19,128.16,4.48786273]
["bitfinex","SOLUSD",1765917621905,27.30322177,128.19,128.17,0.69]
["bitfinex","SOLUSD",1765917623032,27.30322177,128.19,128.17,4.48786273]
["bitfinex","SOLUSD",1765917623336,7.80031201,128.2,128.15,7.80306034]
["bitfinex","SOLUSD",1765917623508,7.80031201,128.2,128.18,4.48786273]
["bitfinex","SOLUSD",1765917624603,7.80031201,128.2,128.18,0.69]
["bitfinex","SOLUSD",1765917624802,7.80031201,128.2,128.18,4.48786273]
["bitfinex","SOLUSD",1765917625029,7.80031201,128.2,128.19,0.69]
["bitfinex","SOLUSD",1765917626931,27.29994282,128.21,128.19,0.69]
["bitfinex","SOLUSD",1765917627536,27.98994282,128.21,128.19,0.69]
["bitfinex","SOLUSD",1765917627923,27.29994282,128.21,128.19,0.69]
["bitfinex","SOLUSD",1765917629239,27.98994282,128.21,128.19,0.69]
["bitfinex","SOLUSD",1765917630038,27.98994282,128.21,128.19,4.48786273]
["bitfinex","SOLUSD",1765917630039,7.79970361,128.21,128.19,4.48786273]
["bitfinex","SOLUSD",1765917630333,7.79970361,128.21,128.19,3.79786273]
["bitfinex","SOLUSD",1765917630541,7.79970361,128.21,128.19,4.48786273]
["bitfinex","SOLUSD",1765917630938,27.98683356,128.22,128.19,4.48786273]
["bitfinex","SOLUSD",1765917633825,27.29683356,128.22,128.16,20.16043069]
["bitfinex","SOLUSD",1765917634041,0.67,128.21,128.17,4.48786273]
["bitfinex","SOLUSD",1765917634927,0.67,128.2,128.16,13.04786273]
["bitfinex","SOLUSD",1765917635320,9.47994492,128.2,128.15,4.49786273]
["bitfinex","SOLUSD",1765917635525,0.67,128.19,128.16,0.7]
["bitfinex","SOLUSD",1765917636024,27.30535183,128.18,128.16,0.7]
["bitfinex","SOLUSD",1765917636439,27.97535183,128.18,128.15,4.49786273]
["bitfinex","SOLUSD",1765917637443,27.30535183,128.18,128.15,4.49786273]
["bitfinex","SOLUSD",1765917637632,27.30535183,128.18,128.15,3.79786273]
["bitfinex","SOLUSD",1765917637844,27.30535183,128.18,128.16,0.7]
["bitfinex","SOLUSD",1765917639326,27.30535183,128.18,128.16,4.49786273]
["bitfinex","SOLUSD",1765917639544,7.80152909,128.18,128.16,4.49786273]
["bitfinex","SOLUSD",1765917639744,7.80101578,128.19,128.18,0.7]
["bitfinex","SOLUSD",1765917639948,27.30213418,128.2,128.18,0.7]
["bitfinex","SOLUSD",1765917640649,7.80031201,128.2,128.18,3.79786273]
["bitfinex","SOLUSD",1765917640850,7.80031201,128.2,128.19,0.7]
["bitfinex","SOLUSD",1765917641550,19.4983675,128.22,128.2,0.7]
["bitfinex","SOLUSD",1765917641551,7.79996991,128.21,128.2,0.7]
["bitfinex","SOLUSD",1765917642247,27.2974628,128.22,128.2,0.7]
["bitfinex","SOLUSD",1765917647371,7.7990953,128.22,128.2,0.7]
["bitfinex","SOLUSD",1765917647560,7.7990953,128.22,128.21,0.7]
["bitfinex","SOLUSD",1765917647864,7.79836592,128.24,128.22,0.7]
["bitfinex","SOLUSD",1765917648032,7.79836592,128.24,128.23,4.49786273]
["bitfinex","SOLUSD",1765917648354,19.49268901,128.26,128.24,0.7]
["bitfinex","SOLUSD",1765917648355,27.28935203,128.26,128.24,0.7]
["bitfinex","SOLUSD",1765917650337,103.4,128.33,128.26,0.7]
["bitfinex","SOLUSD",1765917650536,9.47994492,128.32,128.28,0.7]
["bitfinex","SOLUSD",1765917650758,9.47994492,128.32,128.28,4.49786273]
["bitfinex","SOLUSD",1765917650759,8.80994492,128.32,128.28,4.49786273]
["bitfinex","SOLUSD",1765917650965,11.10767296,128.31,128.28,0.7]
["bitfinex","SOLUSD",1765917651644,31.74342382,128.32,128.28,0.7]
["bitfinex","SOLUSD",1765917652054,27.94556109,128.32,128.28,0.7]
["bitfinex","SOLUSD",1765917652267,35.81556109,128.32,128.29,0.7]
["bitfinex","SOLUSD",1765917652845,36.48556109,128.32,128.29,0.7]
["bitfinex","SOLUSD",1765917653867,35.81556109,128.32,128.29,0.7]
["bitfinex","SOLUSD",1765917654051,36.48556109,128.32,128.29,0.7]
["bitfinex","SOLUSD",1765917655045,0.67,128.31,128.28,0.7]
["bitfinex","SOLUSD",1765917656770,40.28342382,128.32,128.28,0.7]
["bitfinex","SOLUSD",1765917657148,40.28224364,128.32,128.28,0.7]
["bitfinex","SOLUSD",1765917658965,7.79301745,128.32,128.29,0.7]
["bitfinex","SOLUSD",1765917659164,22.30520367,128.33,128.3,0.7]
["bitfinex","SOLUSD",1765917659366,0.1,128.34,128.31,0.7]
["bitfinex","SOLUSD",1765917659568,7.89192593,128.34,128.31,0.7]
["bitfinex","SOLUSD",1765917660474,7.89192593,128.34,128.32,0.7]
["bitfinex","SOLUSD",1765917661051,0.1,128.34,128.32,0.7]
["bitfinex","SOLUSD",1765917663250,0.1,128.34,128.3,2.42840941]
["bitfinex","SOLUSD",1765917663573,0.1,128.34,128.31,0.7]
["bitfinex","SOLUSD",1765917664565,0.1,128.34,128.32,0.7]
["bitfinex","SOLUSD",1765917665065,0.1,128.34,128.33,0.7]
["bitfinex","SOLUSD",1765917665254,0.1,128.34,128.33,10.9208196]
["bitfinex","SOLUSD",1765917665452,0.1,128.34,128.33,0.7]
["bitfinex","SOLUSD",1765917666144,0.1,128.34,128.33,3.12840941]
["bitfinex","SOLUSD",1765917666779,0.1,128.34,128.33,0.7]
["bitfinex","SOLUSD",1765917666961,0.1,128.34,128.33,10.9208196]
["bitfinex","SOLUSD",1765917668378,0.1,128.34,128.33,8.49241019]
["bitfinex","SOLUSD",1765917668677,0.1,128.34,128.33,0.7]
["bitfinex","SOLUSD",1765917675375,0.81,128.34,128.3,0.7]
["bitfinex","SOLUSD",1765917675575,0.1,128.34,128.28,24.43980588]
["bitfinex","SOLUSD",1765917675885,3.13840941,128.31,128.28,0.7]
["bitfinex","SOLUSD",1765917676186,0.71,128.28,128.25,9.24]
["bitfinex","SOLUSD",1765917676365,10.43767296,128.31,128.26,0.7]
["bitfinex","SOLUSD",1765917676560,3.13840941,128.3,128.26,0.7]
["bitfinex","SOLUSD",1765917677455,7.79483981,128.29,128.26,0.7]
["bitfinex","SOLUSD",1765917677656,7.79483981,128.29,128.27,0.7]
["bitfinex","SOLUSD",1765917677882,7.79444929,128.3,128.27,0.7]
["bitfinex","SOLUSD",1765917679066,8.50444929,128.3,128.27,0.7]
["bitfinex","SOLUSD",1765917679685,10.9328587,128.3,128.27,0.7]
["bitfinex","SOLUSD",1765917679992,0.71,128.29,128.25,17.03707889]
["bitfinex","SOLUSD",1765917680181,29.70843937,128.3,128.26,0.7]
["bitfinex","SOLUSD",1765917680182,30.41843937,128.3,128.26,0.7]
["bitfinex","SOLUSD",1765917681194,27.28002996,128.3,128.27,0.7]
["bitfinex","SOLUSD",1765917681395,27.99002996,128.3,128.27,0.7]
["bitfinex","SOLUSD",1765917681577,30.41843937,128.3,128.27,0.7]
["bitfinex","SOLUSD",1765917681892,27.99002996,128.3,128.27,0.7]
["bitfinex","SOLUSD",1765917682076,7.79444929,128.3,128.27,2.42840941]
["bitfinex","SOLUSD",1765917682282,7.79444929,128.3,128.28,0.7]
["bitfinex","SOLUSD",1765917682680,19.58023555,128.34,128.3,0.7]
["bitfinex","SOLUSD",1765917682996,0.1,128.34,128.32,0.7]
["bitfinex","SOLUSD",1765917684199,0.71,128.33,128.3,8.54]
["bitfinex","SOLUSD",1765917684583,0.1,128.34,128.31,0.7]
["bitfinex","SOLUSD",1765917684971,0.81,128.34,128.31,0.7]
["bitfinex","SOLUSD",1765917685703,7.79241019,128.33,128.31,0.7]
["bitfinex","SOLUSD",1765917685905,7.79241019,128.33,128.3,8.54]
["bitfinex","SOLUSD",1765917685906,8.50241019,128.33,128.3,8.54]
["bitfinex","SOLUSD",1765917686077,0.71,128.32,128.3,8.54]
["bitfinex","SOLUSD",1765917687580,7.79362481,128.31,128.3,8.54]
["bitfinex","SOLUSD",1765917688201,7.79362481,128.31,128.28,0.7]
["bitfinex","SOLUSD",1765917688382,7.79362481,128.31,128.28,9.24]
["bitfinex","SOLUSD",1765917688897,7.79362481,128.31,128.28,8.54]
["bitfinex","SOLUSD",1765917689093,7.79362481,128.31,128.29,0.7]
["bitfinex","SOLUSD",1765917690908,7.79317735,128.32,128.3,0.7]
["bitfinex","SOLUSD",1765917697381,7.79272611,128.33,128.3,7.7942042]
["bitfinex","SOLUSD",1765917697582,0.1,128.34,128.31,0.7]
["bitfinex","SOLUSD",1765917697785,7.89180302,128.34,128.31,0.7]
["bitfinex","SOLUSD",1765917697988,8.60180302,128.34,128.31,0.7]
["bitfinex","SOLUSD",1765917698391,28.08131057,128.34,128.31,0.7]
["bitfinex","SOLUSD",1765917699210,28.08131057,128.34,128.3,0.7]
["bitfinex","SOLUSD",1765917699211,0.71,128.33,128.3,0.7]
["bitfinex","SOLUSD",1765917699379,27.37131057,128.34,128.3,0.7]
["bitfinex","SOLUSD",1765917699584,30.50971998,128.34,128.3,0.7]
["bitfinex","SOLUSD",1765917699937,0.71,128.33,128.3,0.7]
["bitfinex","SOLUSD",1765917700511,30.50971998,128.34,128.3,0.7]
["bitfinex","SOLUSD",1765917701210,30.50971998,128.34,128.27,0.7]
["bitfinex","SOLUSD",1765917701211,2.42840941,128.31,128.27,0.7]
["bitfinex","SOLUSD",1765917701413,3.13840941,128.29,128.26,8.54]
["bitfinex","SOLUSD",1765917701621,3.13840941,128.27,128.23,0.7]
["bitfinex","SOLUSD",1765917701923,3.13840941,128.27,128.24,0.7]
["bitfinex","SOLUSD",1765917702289,0.71,128.27,128.24,0.7]
["bitfinex","SOLUSD",1765917702608,3.13840941,128.28,128.24,0.7]
["bitfinex","SOLUSD",1765917703411,7.79605519,128.27,128.24,0.7]
["bitfinex","SOLUSD",1765917705109,8.50605519,128.27,128.24,0.7]
["bitfinex","SOLUSD",1765917707430,19.48918889,128.28,128.24,0.7]
["bitfinex","SOLUSD",1765917707714,0.71,128.27,128.24,0.7]
["bitfinex","SOLUSD",1765917708508,7.79666302,128.26,128.24,0.7]
["bitfinex","SOLUSD",1765917710817,2.42840941,128.26,128.2,0.7]
["bitfinex","SOLUSD",1765917711020,0.71,128.24,128.21,0.7]
["bitfinex","SOLUSD",1765917711199,0.71,128.24,128.21,9.24]
["bitfinex","SOLUSD",1765917711925,0.71,128.26,128.22,0.7]
["bitfinex","SOLUSD",1765917712727,0.71,128.25,128.22,0.7]
["bitfinex","SOLUSD",1765917712918,8.50767673,128.25,128.22,0.7]
["bitfinex","SOLUSD",1765917713498,7.79767673,128.25,128.23,0.7]
["bitfinex","SOLUSD",1765917714323,29.92570787,128.29,128.24,2.42840941]
["bitfinex","SOLUSD",1765917714624,8.50544745,128.28,128.25,0.7]
["bitfinex","SOLUSD",1765917714827,8.50544745,128.28,128.26,0.7]
["bitfinex","SOLUSD",1765917714828,7.79544745,128.28,128.26,0.7]
["bitfinex","SOLUSD",1765917715024,8.50544745,128.28,128.25,3.12840941]
["bitfinex","SOLUSD",1765917715212,8.50544745,128.28,128.25,0.7]
["bitfinex","SOLUSD",1765917715409,27.99406609,128.28,128.24,9.24]
["bitfinex","SOLUSD",1765917715623,0.71,128.27,128.24,11.66840941]
["bitfinex","SOLUSD",1765917715913,8.50544745,128.28,128.25,0.7]
["bitfinex","SOLUSD",1765917718429,18.23278752,128.29,128.26,0.7]
["bitfinex","SOLUSD",1765917718630,18.23278752,128.29,128.26,2.42840941]
["bitfinex","SOLUSD",1765917718831,7.79511456,128.29,128.27,9.24]
["bitfinex","SOLUSD",1765917719510,7.79445923,128.3,128.28,0.7]
["bitfinex","SOLUSD",1765917721411,7.79388018,128.31,128.29,3.79616457]
["bitfinex","SOLUSD",1765917721823,7.79388018,128.31,128.29,4.49616457]
["bitfinex","SOLUSD",1765917722030,0.71,128.3,128.27,8.54]
["bitfinex","SOLUSD",1765917722420,4.50616457,128.3,128.27,8.54]
["bitfinex","SOLUSD",1765917722625,0.71,128.29,128.27,8.54]
["bitfinex","SOLUSD",1765917723121,7.79544745,128.28,128.27,8.54]
["bitfinex","SOLUSD",1765917723319,8.50544745,128.28,128.27,8.54]
["bitfinex","SOLUSD",1765917726044,8.50544745,128.28,128.25,0.65]
["bitfinex","SOLUSD",1765917729137,0.69,128.27,128.24,8.54]
["bitfinex","SOLUSD",1765917729528,0.69,128.26,128.24,8.54]
["bitfinex","SOLUSD",1765917730839,39.62233615,128.28,128.24,9.19]
["bitfinex","SOLUSD",1765917731047,8.48666045,128.27,128.24,9.19]
["bitfinex","SOLUSD",1765917731247,8.48666045,128.27,128.24,12.98827006]
["bitfinex","SOLUSD",1765917731448,8.48666045,128.27,128.24,9.19]
["bitfinex","SOLUSD",1765917732038,27.97679844,128.27,128.24,9.19]
["bitfinex","SOLUSD",1765917732648,27.97679844,128.27,128.24,8.54]
["bitfinex","SOLUSD",1765917732649,0.69,128.26,128.24,8.54]
["bitfinex","SOLUSD",1765917733035,27.97679844,128.27,128.24,9.19]
["bitfinex","SOLUSD",1765917734154,7.79727095,128.25,128.24,9.19]
["bitfinex","SOLUSD",1765917734447,7.79727095,128.25,128.24,8.54]
["bitfinex","SOLUSD",1765917734661,7.79727095,128.25,128.24,9.19]
["bitfinex","SOLUSD",1765917735149,27.97619318,128.27,128.24,9.19]
["bitfinex","SOLUSD",1765917736547,7.79727095,128.25,128.24,8.54]
["bitfinex","SOLUSD",1765917736752,8.48727095,128.25,128.24,8.54]
["bitfinex","SOLUSD",1765917737254,12.28554101,128.25,128.24,8.54]
["bitfinex","SOLUSD",1765917737435,0.69,128.24,128.21,16.98964888]
["bitfinex","SOLUSD",1765917737752,7.79727095,128.25,128.22,0.65]
["bitfinex","SOLUSD",1765917738362,8.48727095,128.25,128.22,0.65]
["bitfinex","SOLUSD",1765917741952,7.79727095,128.25,128.21,11.59796942]
["bitfinex","SOLUSD",1765917742152,0.69,128.22,128.19,0.65]
["bitfinex","SOLUSD",1765917742456,0.69,128.22,128.15,39.01564489]
["bitfinex","SOLUSD",1765917742457,3.79827006,128.22,128.17,3.79827006]
["bitfinex","SOLUSD",1765917742759,0.69,128.23,128.2,0.65]
["bitfinex","SOLUSD",1765917743356,0.69,128.23,128.19,9.19]
["bitfinex","SOLUSD",1765917743538,0.69,128.23,128.2,0.65]
["bitfinex","SOLUSD",1765917744150,7.79872586,128.23,128.2,0.65]
["bitfinex","SOLUSD",1765917744352,8.48872586,128.23,128.2,0.65]
["bitfinex","SOLUSD",1765917745043,8.48872586,128.23,128.2,12.24852218]
["bitfinex","SOLUSD",1765917745560,7.79806562,128.24,128.21,0.65]
["bitfinex","SOLUSD",1765917746136,8.48806562,128.24,128.21,0.65]
["bitfinex","SOLUSD",1765917747135,7.797391,128.25,128.23,0.65]
["bitfinex","SOLUSD",1765917748249,8.487391,128.25,128.22,9.19]
["bitfinex","SOLUSD",1765917749060,8.487391,128.25,128.22,16.98898914]
["bitfinex","SOLUSD",1765917749460,7.797391,128.25,128.22,20.1372592]
["bitfinex","SOLUSD",1765917749641,7.79695453,128.26,128.24,0.65]
["bitfinex","SOLUSD",1765917750145,8.48695453,128.26,128.23,4.44827006]
["bitfinex","SOLUSD",1765917750349,8.48695453,128.26,128.22,16.33898914]
["bitfinex","SOLUSD",1765917750350,7.79629703,128.27,128.24,3.79827006]
["bitfinex","SOLUSD",1765917750553,7.79629703,128.27,128.25,0.65]
["bitfinex","SOLUSD",1765917750956,8.48629703,128.27,128.24,4.44827006]
["bitfinex","SOLUSD",1765917751350,8.48629703,128.27,128.24,0.65]
["bitfinex","SOLUSD",1765917759372,7.79629703,128.27,128.25,0.69]
["bitfinex","SOLUSD",1765917759556,8.51629703,128.27,128.24,7.79775319]
["bitfinex","SOLUSD",1765917759758,8.51629703,128.27,128.24,0.69]
["bitfinex","SOLUSD",1765917760682,0.72,128.24,128.21,0.69]
["bitfinex","SOLUSD",1765917761171,7.79848709,128.23,128.21,9.23]
["bitfinex","SOLUSD",1765917761346,23.29167681,128.25,128.21,9.23]
["bitfinex","SOLUSD",1765917761347,7.79666302,128.26,128.22,3.79827006]
["bitfinex","SOLUSD",1765917761545,7.79666302,128.26,128.22,0.69]
["bitfinex","SOLUSD",1765917761546,0.72,128.25,128.22,0.69]
["bitfinex","SOLUSD",1765917762965,8.51787812,128.25,128.22,0.69]
["bitfinex","SOLUSD",1765917763878,0.72,128.24,128.21,20.82784086]
["bitfinex","SOLUSD",1765917764968,8.51791897,128.24,128.21,20.82784086]
["bitfinex","SOLUSD",1765917765171,8.51791897,128.24,128.21,20.13784086]
["bitfinex","SOLUSD",1765917765645,7.79791897,128.24,128.22,0.69]
["bitfinex","SOLUSD",1765917765842,8.51757878,128.25,128.22,0.69]
["bitfinex","SOLUSD",1765917766563,7.79757878,128.25,128.23,0.69]
["bitfinex","SOLUSD",1765917767286,8.51757878,128.25,128.22,4.48827006]
["bitfinex","SOLUSD",1765917767868,8.51757878,128.25,128.23,0.69]
["bitfinex","SOLUSD",1765917768779,8.51757878,128.25,128.22,4.48827006]
["bitfinex","SOLUSD",1765917772373,7.79670082,128.26,128.24,0.69]
["bitfinex","SOLUSD",1765917772674,10.43767296,128.27,128.24,4.48827006]
["bitfinex","SOLUSD",1765917772675,8.51618753,128.27,128.24,4.48827006]
["bitfinex","SOLUSD",1765917772852,8.51618753,128.27,128.25,0.69]
["bitfinex","SOLUSD",1765917772853,7.79618753,128.27,128.25,0.69]
["bitfinex","SOLUSD",1765917773052,8.51618753,128.27,128.24,4.48827006]
["bitfinex","SOLUSD",1765917775684,8.51618753,128.27,128.24,12.28608465]
["bitfinex","SOLUSD",1765917777389,19.486551,128.3,128.27,0.69]
["bitfinex","SOLUSD",1765917777754,20.206551,128.3,128.27,0.69]
["bitfinex","SOLUSD",1765917778386,8.5145355,128.3,128.28,0.69]
["bitfinex","SOLUSD",1765917778573,20.20359709,128.32,128.29,0.69]
["bitfinex","SOLUSD",1765917779082,8.51388483,128.31,128.29,0.69]
["bitfinex","SOLUSD",1765917779391,8.51388483,128.31,128.28,4.48827006]
["bitfinex","SOLUSD",1765917780155,7.79388483,128.31,128.29,0.69]
["bitfinex","SOLUSD",1765917780356,7.79329507,128.32,128.3,0.69]
["bitfinex","SOLUSD",1765917780574,7.79329507,128.32,128.29,12.33827006]
["bitfinex","SOLUSD",1765917780777,8.51329507,128.32,128.29,9.23]
["bitfinex","SOLUSD",1765917785283,8.51329507,128.32,128.29,8.54]
["bitfinex","SOLUSD",1765917785486,7.79329507,128.32,128.3,0.72]
["bitfinex","SOLUSD",1765917785658,8.47329507,128.32,128.3,0.72]
["bitfinex","SOLUSD",1765917786264,8.47329507,128.32,128.29,11.6893609]
["bitfinex","SOLUSD",1765917786685,7.79286869,128.33,128.3,0.72]
["bitfinex","SOLUSD",1765917786967,7.89205029,128.34,128.32,0.72]
["bitfinex","SOLUSD",1765917787681,0.1,128.34,128.32,2.4293609]
["bitfinex","SOLUSD",1765917787993,0.1,128.34,128.33,0.72]
["bitfinex","SOLUSD",1765917787994,7.89180302,128.34,128.33,0.72]
["bitfinex","SOLUSD",1765917788488,7.89180302,128.34,128.32,9.26]
["bitfinex","SOLUSD",1765917788989,0.1,128.34,128.33,0.72]
["bitfinex","SOLUSD",1765917789493,0.1,128.34,128.29,19.48709954]
["bitfinex","SOLUSD",1765917789494,0.68,128.33,128.29,9.26]
["bitfinex","SOLUSD",1765917790008,0.68,128.33,128.3,0.72]
["bitfinex","SOLUSD",1765917790194,0.68,128.33,128.29,8.54]
["bitfinex","SOLUSD",1765917790389,0.68,128.33,128.29,9.26]
["bitfinex","SOLUSD",1765917790988,7.79301745,128.32,128.3,0.72]
["bitfinex","SOLUSD",1765917792398,7.79301745,128.32,128.29,8.54]
["bitfinex","SOLUSD",1765917792399,0.68,128.31,128.29,8.54]
["bitfinex","SOLUSD",1765917792579,8.47301745,128.32,128.29,9.26]
["bitfinex","SOLUSD",1765917794098,7.79301745,128.32,128.29,9.26]
["bitfinex","SOLUSD",1765917794399,8.47301745,128.32,128.29,9.26]
["bitfinex","SOLUSD",1765917796095,7.79301745,128.32,128.29,8.54]
["bitfinex","SOLUSD",1765917796276,0.68,128.31,128.29,8.54]
["bitfinex","SOLUSD",1765917796600,0.68,128.29,128.25,0.72]
["bitfinex","SOLUSD",1765917797907,8.47544745,128.28,128.25,0.72]
["bitfinex","SOLUSD",1765917798791,27.96406609,128.28,128.25,0.72]
["bitfinex","SOLUSD",1765917799305,27.96406609,128.28,128.24,8.54]
["bitfinex","SOLUSD",1765917799306,0.68,128.27,128.24,9.26]
["bitfinex","SOLUSD",1765917800099,8.47666302,128.26,128.24,8.54]
["bitfinex","SOLUSD",1765917801404,8.47666302,128.26,128.24,9.26]
["bitfinex","SOLUSD",1765917801705,7.79666302,128.26,128.24,9.26]
["bitfinex","SOLUSD",1765917802197,8.47666302,128.26,128.24,9.26]
["bitfinex","SOLUSD",1765917802900,27.28661656,128.27,128.24,9.26]
["bitfinex","SOLUSD",1765917803108,27.96661656,128.27,128.24,9.26]
["bitfinex","SOLUSD",1765917803708,8.47605519,128.27,128.24,9.26]
["bitfinex","SOLUSD",1765917805035,0.68,128.3,128.25,0.72]
["bitfinex","SOLUSD",1765917805311,29.9227126,128.31,128.25,0.72]
["bitfinex","SOLUSD",1765917805312,8.47514308,128.29,128.26,0.72]
["bitfinex","SOLUSD",1765917806208,0.68,128.28,128.26,0.72]
["bitfinex","SOLUSD",1765917806409,8.47514308,128.29,128.26,0.72]
["bitfinex","SOLUSD",1765917806984,0.68,128.28,128.25,0.72]
["bitfinex","SOLUSD",1765917808013,27.96224262,128.29,128.26,0.72]
["bitfinex","SOLUSD",1765917812188,30.39342992,128.29,128.26,0.72]
["bitfinex","SOLUSD",1765917812529,0.68,128.28,128.25,8.54]
["bitfinex","SOLUSD",1765917812712,0.68,128.27,128.25,8.54]
["bitfinex","SOLUSD",1765917813792,0.68,128.27,128.25,9.24]
["bitfinex","SOLUSD",1765917814199,8.47640998,128.27,128.25,9.24]
["bitfinex","SOLUSD",1765917815024,8.47640998,128.27,128.25,8.54]
["bitfinex","SOLUSD",1765917815715,7.79640998,128.27,128.25,9.26]
["bitfinex","SOLUSD",1765917815900,7.79590853,128.28,128.26,0.72]
["bitfinex","SOLUSD",1765917817018,8.45590853,128.28,128.25,9.26]
["bitfinex","SOLUSD",1765917818105,7.79590853,128.28,128.26,0.72]
["bitfinex","SOLUSD",1765917819212,17.34994492,128.32,128.25,16.33722514]
["bitfinex","SOLUSD",1765917819213,7.79301745,128.32,128.27,2.4311873]
["bitfinex","SOLUSD",1765917819519,0.76,128.34,128.3,0.72]
["bitfinex","SOLUSD",1765917820035,7.79244772,128.33,128.3,3.1511873]
["bitfinex","SOLUSD",1765917820517,7.79244772,128.33,128.3,2.4311873]
["bitfinex","SOLUSD",1765917820722,7.79244772,128.33,128.31,0.72]
["bitfinex","SOLUSD",1765917823023,8.45244772,128.33,128.3,3.1511873]
["bitfinex","SOLUSD",1765917823232,7.79244772,128.33,128.31,0.72]
["bitfinex","SOLUSD",1765917825314,8.45244772,128.33,128.31,0.72]
["bitfinex","SOLUSD",1765917825713,7.79244772,128.33,128.31,0.72]
["bitfinex","SOLUSD",1765917825914,8.45244772,128.33,128.31,0.72]
["bitfinex","SOLUSD",1765917826117,8.45244772,128.33,128.3,3.1511873]
["bitfinex","SOLUSD",1765917826624,8.45244772,128.33,128.3,0.72]
["bitfinex","SOLUSD",1765917826829,27.9334732,128.33,128.3,0.72]
["bitfinex","SOLUSD",1765917827496,0.66,128.31,128.28,8.54]
["bitfinex","SOLUSD",1765917827719,0.66,128.3,128.28,8.54]
["bitfinex","SOLUSD",1765917828631,2.4311873,128.31,128.28,9.26]
["bitfinex","SOLUSD",1765917828632,3.0911873,128.31,128.28,9.26]
["bitfinex","SOLUSD",1765917828933,0.66,128.31,128.28,9.26]
["bitfinex","SOLUSD",1765917829112,0.66,128.31,128.29,0.72]
["bitfinex","SOLUSD",1765917829423,7.79423226,128.3,128.28,9.26]
["bitfinex","SOLUSD",1765917829726,8.45423226,128.3,128.28,9.26]
["bitfinex","SOLUSD",1765917830527,7.79423226,128.3,128.28,9.26]
["bitfinex","SOLUSD",1765917831024,8.45393739,128.31,128.28,9.26]
["bitfinex","SOLUSD",1765917834034,0.66,128.3,128.28,8.54]
["bitfinex","SOLUSD",1765917834543,27.93799942,128.31,128.28,9.26]
["bitfinex","SOLUSD",1765917834919,0.66,128.3,128.28,8.54]
["bitfinex","SOLUSD",1765917835739,0.66,128.29,128.28,8.54]
["bitfinex","SOLUSD",1765917835938,0.66,128.28,128.25,0.72]
["bitfinex","SOLUSD",1765917836109,0.66,128.28,128.25,9.26]
["bitfinex","SOLUSD",1765917836319,0.66,128.28,128.25,16.33719527]
["bitfinex","SOLUSD",1765917836619,7.79483981,128.29,128.27,0.72]
["bitfinex","SOLUSD",1765917837127,8.45483981,128.29,128.26,0.72]
["bitfinex","SOLUSD",1765917837332,0.66,128.28,128.25,8.54]
["bitfinex","SOLUSD",1765917837554,27.94193935,128.29,128.26,0.72]
["bitfinex","SOLUSD",1765917837743,0.66,128.28,128.25,9.26]
["bitfinex","SOLUSD",1765917837914,0.66,128.28,128.26,0.72]
["bitfinex","SOLUSD",1765917838442,27.94193935,128.29,128.26,0.72]
["bitfinex","SOLUSD",1765917839131,7.79483981,128.29,128.27,0.72]
["bitfinex","SOLUSD",1765917840446,7.79423226,128.3,128.27,0.72]
["bitfinex","SOLUSD",1765917840624,7.79375914,128.31,128.27,0.72]
["bitfinex","SOLUSD",1765917840826,7.79375914,128.31,128.29,0.72]
["bitfinex","SOLUSD",1765917841732,0.66,128.32,128.29,0.72]
["bitfinex","SOLUSD",1765917841733,8.45326783,128.32,128.29,0.72]
["bitfinex","SOLUSD",1765917843341,7.79326783,128.32,128.29,0.72]
["bitfinex","SOLUSD",1765917843542,7.79326783,128.32,128.3,0.72]
["bitfinex","SOLUSD",1765917843744,7.79326783,128.32,128.3,4.45546956]
["bitfinex","SOLUSD",1765917843947,7.79326783,128.32,128.31,0.66]
["bitfinex","SOLUSD",1765917844426,7.79326783,128.32,128.3,4.45546956]
["bitfinex","SOLUSD",1765917845350,0.67,128.31,128.29,8.54]
["bitfinex","SOLUSD",1765917845521,8.46326783,128.32,128.29,9.2]
["bitfinex","SOLUSD",1765917846051,8.46326783,128.32,128.3,0.66]
["bitfinex","SOLUSD",1765917846443,7.79326783,128.32,128.3,0.66]
["bitfinex","SOLUSD",1765917846922,27.27581147,128.32,128.3,0.66]
["bitfinex","SOLUSD",1765917847855,27.27581147,128.32,128.29,8.54]
["bitfinex","SOLUSD",1765917847856,0.67,128.31,128.29,8.54]
["bitfinex","SOLUSD",1765917848035,0.67,128.31,128.27,8.54]
["bitfinex","SOLUSD",1765917848236,0.67,128.31,128.27,9.2]
["bitfinex","SOLUSD",1765917848750,0.67,128.31,128.28,0.66]
["bitfinex","SOLUSD",1765917848950,7.79326783,128.32,128.29,0.66]
["bitfinex","SOLUSD",1765917849137,7.79326783,128.32,128.3,0.66]
["bitfinex","SOLUSD",1765917849456,7.79241019,128.33,128.31,0.66]
["bitfinex","SOLUSD",1765917850827,27.94343567,128.33,128.3,8.54]
["bitfinex","SOLUSD",1765917851033,27.94343567,128.33,128.3,9.2]
["bitfinex","SOLUSD",1765917851619,0.67,128.32,128.3,8.54]
["bitfinex","SOLUSD",1765917852055,20.15102548,128.33,128.3,9.2]
["bitfinex","SOLUSD",1765917852455,20.15102548,128.33,128.3,8.54]
["bitfinex","SOLUSD",1765917852627,20.15102548,128.33,128.3,9.2]
["bitfinex","SOLUSD",1765917853540,27.94343567,128.33,128.3,9.2]
["bitfinex","SOLUSD",1765917854861,0.67,128.32,128.3,8.54]
["bitfinex","SOLUSD",1765917855844,27.94343567,128.33,128.3,9.2]
["bitfinex","SOLUSD",1765917857655,27.27343567,128.33,128.3,9.2]
["bitfinex","SOLUSD",1765917857836,27.94343567,128.33,128.3,9.2]
["bitfinex","SOLUSD",1765917861057,8.46241019,128.33,128.3,9.2]
["bitfinex","SOLUSD",1765917861269,8.46241019,128.33,128.31,0.66]
["bitfinex","SOLUSD",1765917861564,8.46241019,128.33,128.3,9.2]
["bitfinex","SOLUSD",1765917862252,8.46241019,128.33,128.31,0.66]
["bitfinex","SOLUSD",1765917862452,8.46241019,128.33,128.3,8.54]
["bitfinex","SOLUSD",1765917862653,8.46241019,128.33,128.3,9.2]
["bitfinex","SOLUSD",1765917867964,7.79241019,128.33,128.3,9.2]
["bitfinex","SOLUSD",1765917868150,8.46241019,128.33,128.3,9.2]
["bitfinex","SOLUSD",1765917868355,27.94343567,128.33,128.3,9.2]
["bitfinex","SOLUSD",1765917868555,0.67,128.31,128.3,8.54]
["bitfinex","SOLUSD",1765917868755,0.67,128.3,128.25,0.66]
["bitfinex","SOLUSD",1765917868965,0.67,128.29,128.26,8.54]
["bitfinex","SOLUSD",1765917869169,0.67,128.28,128.26,8.54]
["bitfinex","SOLUSD",1765917869368,0.67,128.28,128.26,9.2]
["bitfinex","SOLUSD",1765917869753,7.79605519,128.27,128.26,9.2]
["bitfinex","SOLUSD",1765917870650,7.79544745,128.28,128.26,9.2]
["bitfinex","SOLUSD",1765917870878,8.46544745,128.28,128.26,9.2]
["bitfinex","SOLUSD",1765917871576,7.79544745,128.28,128.26,9.2]
["bitfinex","SOLUSD",1765917871748,0.67,128.28,128.26,9.2]
["bitfinex","SOLUSD",1765917871948,27.95266806,128.29,128.26,9.2]
["bitfinex","SOLUSD",1765917873075,8.46604868,128.28,128.26,9.2]
["bitfinex","SOLUSD",1765917873280,8.46604868,128.28,128.26,8.54]
["bitfinex","SOLUSD",1765917878472,8.46604868,128.28,128.26,9.22]
["bitfinex","SOLUSD",1765917881581,8.46604868,128.28,128.26,8.54]
["bitfinex","SOLUSD",1765917881783,8.46604868,128.28,128.26,9.22]
["bitfinex","SOLUSD",1765917882283,8.46604868,128.28,128.26,8.54]
["bitfinex","SOLUSD",1765917882985,8.46604868,128.28,128.26,9.22]
["bitfinex","SOLUSD",1765917883366,8.46604868,128.28,128.26,8.54]
["bitfinex","SOLUSD",1765917883770,8.46604868,128.28,128.26,9.22]
["bitfinex","SOLUSD",1765917892385,8.46604868,128.28,128.26,8.54]
["bitfinex","SOLUSD",1765917892778,8.46604868,128.28,128.26,9.22]
["bitfinex","SOLUSD",1765917895600,8.46604868,128.28,128.26,8.54]
["bitfinex","SOLUSD",1765917895974,8.46604868,128.28,128.26,9.22]
["bitfinex","SOLUSD",1765917896174,8.46604868,128.28,128.26,8.54]
["bitfinex","SOLUSD",1765917896779,8.46604868,128.28,128.26,9.22]
["bitfinex","SOLUSD",1765917900137,3.79803209,128.27,128.22,4.47803209]
["bitfinex","SOLUSD",1765917900278,0.69,128.25,128.22,8.54]
["bitfinex","SOLUSD",1765917900479,0.69,128.23,128.19,9.22]
["bitfinex","SOLUSD",1765917900780,0.69,128.22,128.19,9.22]
["bitfinex","SOLUSD",1765917900997,0.69,128.22,128.19,13.01803209]
["bitfinex","SOLUSD",1765917901188,7.79970361,128.21,128.19,9.22]
["bitfinex","SOLUSD",1765917901402,8.48938089,128.22,128.2,0.68]
["bitfinex","SOLUSD",1765917901800,29.93144272,128.25,128.21,3.79803209]
["bitfinex","SOLUSD",1765917901999,0.69,128.24,128.22,0.68]
["bitfinex","SOLUSD",1765917902307,30.62144272,128.25,128.22,0.68]
["bitfinex","SOLUSD",1765917902621,30.62144272,128.25,128.19,35.84320541]
["bitfinex","SOLUSD",1765917902622,0.69,128.22,128.17,7.80181685]
["bitfinex","SOLUSD",1765917902795,27.29281542,128.24,128.2,3.79803209]
["bitfinex","SOLUSD",1765917902796,7.79811798,128.24,128.2,3.79803209]
["bitfinex","SOLUSD",1765917902997,7.79811798,128.24,128.22,0.68]
["bitfinex","SOLUSD",1765917903203,8.48811798,128.24,128.22,0.68]
["bitfinex","SOLUSD",1765917904222,8.48811798,128.24,128.21,8.54]
["bitfinex","SOLUSD",1765917904517,8.50666302,128.26,128.23,0.7]
["bitfinex","SOLUSD",1765917905400,27.99714956,128.27,128.24,3.13211721]
["bitfinex","SOLUSD",1765917905605,7.79605519,128.27,128.25,0.7]
["bitfinex","SOLUSD",1765917906192,8.50605519,128.27,128.24,11.67211721]
["bitfinex","SOLUSD",1765917906609,8.50605519,128.27,128.24,9.24]
["bitfinex","SOLUSD",1765917908541,0.71,128.27,128.23,0.7]
["bitfinex","SOLUSD",1765917909006,0.71,128.27,128.23,9.24]
["bitfinex","SOLUSD",1765917909207,0.71,128.26,128.23,9.24]
["bitfinex","SOLUSD",1765917910526,7.79727095,128.25,128.23,9.24]
["bitfinex","SOLUSD",1765917912205,8.50727095,128.25,128.23,9.24]
["bitfinex","SOLUSD",1765917913137,7.79727095,128.25,128.23,9.24]
["bitfinex","SOLUSD",1765917913338,8.50686283,128.26,128.24,0.7]
["bitfinex","SOLUSD",1765917913523,8.50686283,128.26,128.23,9.24]
["bitfinex","SOLUSD",1765917917554,8.50686283,128.26,128.23,0.7]
["bitfinex","SOLUSD",1765917917751,8.50686283,128.26,128.23,9.24]
["bitfinex","SOLUSD",1765917918763,8.50686283,128.26,128.23,8.54]
["bitfinex","SOLUSD",1765917918942,8.50686283,128.26,128.23,9.24]
["bitfinex","SOLUSD",1765917919948,0.71,128.26,128.23,8.54]
["bitfinex","SOLUSD",1765917920850,17.34994492,128.29,128.23,8.54]
["bitfinex","SOLUSD",1765917920851,7.79568939,128.28,128.26,0.7]
["bitfinex","SOLUSD",1765917921022,8.50509363,128.29,128.27,0.7]
["bitfinex","SOLUSD",1765917921222,8.50509363,128.29,128.26,8.54]
["bitfinex","SOLUSD",1765917921428,8.50509363,128.29,128.26,11.67211721]
["bitfinex","SOLUSD",1765917922018,8.50509363,128.29,128.27,3.13211721]
["bitfinex","SOLUSD",1765917922238,7.79509363,128.29,128.27,3.13211721]
["bitfinex","SOLUSD",1765917922440,8.50509363,128.29,128.27,3.13211721]
["bitfinex","SOLUSD",1765917922835,8.50509363,128.29,128.27,2.43211721]
["bitfinex","SOLUSD",1765917923160,8.50509363,128.29,128.26,11.67211721]
["bitfinex","SOLUSD",1765917924263,0.71,128.28,128.27,8.54]
["bitfinex","SOLUSD",1765917925128,0.71,128.28,128.24,3.13211721]
["bitfinex","SOLUSD",1765917925328,0.71,128.28,128.25,9.24]
["bitfinex","SOLUSD",1765917925734,0.71,128.28,128.25,8.54]
["bitfinex","SOLUSD",1765917925930,0.71,128.28,128.25,10.97211721]
["bitfinex","SOLUSD",1765917926138,8.50591293,128.28,128.25,11.67211721]
["bitfinex","SOLUSD",1765917926331,7.79591293,128.28,128.25,11.67211721]
["bitfinex","SOLUSD",1765917926537,0.71,128.27,128.25,8.54]
["bitfinex","SOLUSD",1765917927254,0.71,128.27,128.23,8.49833008]
["bitfinex","SOLUSD",1765917927461,0.71,128.27,128.24,11.67211721]
["bitfinex","SOLUSD",1765917928277,8.50641539,128.27,128.24,11.67211721]
["bitfinex","SOLUSD",1765917928647,0.71,128.26,128.21,0.7]
["bitfinex","SOLUSD",1765917928830,0.71,128.26,128.23,3.13211721]
["bitfinex","SOLUSD",1765917930134,0.71,128.26,128.24,8.54]
["bitfinex","SOLUSD",1765917930341,7.79727095,128.25,128.24,8.54]
["bitfinex","SOLUSD",1765917930551,8.50727095,128.25,128.24,8.54]
["bitfinex","SOLUSD",1765917930876,7.79696444,128.26,128.24,9.24]
["bitfinex","SOLUSD",1765917931343,8.50696444,128.26,128.24,9.24]
["bitfinex","SOLUSD",1765917931743,8.50696444,128.26,128.24,8.54]
["bitfinex","SOLUSD",1765917932738,0.71,128.25,128.24,8.54]
["bitfinex","SOLUSD",1765917933433,7.79696444,128.26,128.24,9.24]
["bitfinex","SOLUSD",1765917933434,0.71,128.26,128.24,9.24]
["bitfinex","SOLUSD",1765917934934,0.71,128.26,128.24,8.54]
["bitfinex","SOLUSD",1765917935335,8.50724009,128.26,128.24,8.54]
["bitfinex","SOLUSD",1765917936336,27.28619318,128.27,128.24,8.54]
["bitfinex","SOLUSD",1765917936540,0.69,128.26,128.24,8.54]
["bitfinex","SOLUSD",1765917937546,0.69,128.26,128.24,9.2]
["bitfinex","SOLUSD",1765917939260,8.48712937,128.26,128.24,9.2]
["bitfinex","SOLUSD",1765917939763,10.43767296,128.29,128.24,9.2]
["bitfinex","SOLUSD",1765917939764,4.76552094,128.3,128.26,0.66]
["bitfinex","SOLUSD",1765917939943,0.69,128.3,128.27,9.2]
["bitfinex","SOLUSD",1765917940853,8.48483981,128.29,128.27,8.54]
["bitfinex","SOLUSD",1765917941255,7.79483981,128.29,128.27,8.54]
["bitfinex","SOLUSD",1765917941452,0.69,128.28,128.27,8.54]
["bitfinex","SOLUSD",1765917941966,8.48483981,128.29,128.27,8.54]
["bitfinex","SOLUSD",1765917942340,8.48483981,128.29,128.27,9.2]
["bitfinex","SOLUSD",1765917942541,8.48483981,128.29,128.27,8.54]
["bitfinex","SOLUSD",1765917943065,8.48483981,128.29,128.27,9.2]
["bitfinex","SOLUSD",1765917943237,8.48483981,128.29,128.27,8.54]
["bitfinex","SOLUSD",1765917944067,7.79483981,128.29,128.27,10.97038145]
["bitfinex","SOLUSD",1765917944244,0.69,128.28,128.27,8.54]
["bitfinex","SOLUSD",1765917944649,8.48483981,128.29,128.27,9.2]
["bitfinex","SOLUSD",1765917946555,8.48483981,128.29,128.27,8.54]
["bitfinex","SOLUSD",1765917947268,8.48483981,128.29,128.27,9.2]
["bitfinex","SOLUSD",1765917949958,8.48483981,128.29,128.27,8.54]
["bitfinex","SOLUSD",1765917950163,8.48483981,128.29,128.27,9.2]
["bitfinex","SOLUSD",1765917951272,0.69,128.27,128.24,0.66]
["bitfinex","SOLUSD",1765917951444,2.43038145,128.26,128.21,10.97038145]
["bitfinex","SOLUSD",1765917951768,0.69,128.26,128.22,2.43038145]
["bitfinex","SOLUSD",1765917951973,0.69,128.26,128.23,0.66]
["bitfinex","SOLUSD",1765917952773,7.79727095,128.25,128.23,0.66]
["bitfinex","SOLUSD",1765917953771,0.69,128.26,128.23,0.66]
["bitfinex","SOLUSD",1765917953772,8.48693561,128.26,128.24,0.66]
["bitfinex","SOLUSD",1765917954274,7.79635121,128.27,128.24,2.43038145]
["bitfinex","SOLUSD",1765917954479,7.79635121,128.27,128.25,0.66]
["bitfinex","SOLUSD",1765917954776,0.69,128.27,128.25,0.66]
["bitfinex","SOLUSD",1765917955074,8.48544745,128.28,128.25,3.09038145]
["bitfinex","SOLUSD",1765917955248,8.48544745,128.28,128.25,0.66]
["bitfinex","SOLUSD",1765917956375,0.69,128.27,128.25,0.66]
["bitfinex","SOLUSD",1765917956578,8.48614448,128.27,128.25,0.66]
["bitfinex","SOLUSD",1765917956953,7.79614448,128.27,128.25,0.66]
["bitfinex","SOLUSD",1765917957378,8.4856204,128.28,128.25,2.43038145]
["bitfinex","SOLUSD",1765917957558,8.4856204,128.28,128.26,0.66]
["bitfinex","SOLUSD",1765917957751,8.4856204,128.28,128.25,0.66]
["bitfinex","SOLUSD",1765917958671,0.69,128.27,128.25,0.66]
["bitfinex","SOLUSD",1765917958866,0.69,128.27,128.23,3.09038145]
["bitfinex","SOLUSD",1765917959173,0.69,128.26,128.24,8.54]
["bitfinex","SOLUSD",1765917960653,8.48707955,128.26,128.24,8.54]
["bitfinex","SOLUSD",1765917960863,8.48707955,128.26,128.24,9.2]
["bitfinex","SOLUSD",1765917961161,8.48707955,128.26,128.24,8.54]
["bitfinex","SOLUSD",1765917962062,8.48707955,128.26,128.24,9.2]
["bitfinex","SOLUSD",1765917962263,8.48707955,128.26,128.23,3.09038145]
["bitfinex","SOLUSD",1765917962581,8.48707955,128.26,128.23,11.63038145]
["bitfinex","SOLUSD",1765917962969,0.69,128.25,128.23,9.2]
["bitfinex","SOLUSD",1765917963171,27.97873712,128.26,128.23,9.2]
["bitfinex","SOLUSD",1765917965197,0.67,128.25,128.23,9.2]
["bitfinex","SOLUSD",1765917965681,27.28873712,128.26,128.23,9.2]
["bitfinex","SOLUSD",1765917965878,27.95873712,128.26,128.23,9.2]
["bitfinex","SOLUSD",1765917966183,27.28873712,128.26,128.23,9.2]
["bitfinex","SOLUSD",1765917966383,8.46778735,128.25,128.23,9.2]
["bitfinex","SOLUSD",1765917969187,27.28832059,128.26,128.23,9.2]
["bitfinex","SOLUSD",1765917969390,8.46666302,128.26,128.24,0.65]
["bitfinex","SOLUSD",1765917970484,7.79666302,128.26,128.24,0.65]
["bitfinex","SOLUSD",1765917970788,8.46638219,128.27,128.24,0.65]
["bitfinex","SOLUSD",1765917971189,8.46638219,128.27,128.24,3.79936955]
["bitfinex","SOLUSD",1765917971391,7.79638219,128.27,128.25,0.65]
["bitfinex","SOLUSD",1765917971897,8.46638219,128.27,128.25,0.65]
["bitfinex","SOLUSD",1765917972483,7.79638219,128.27,128.25,0.65]
["bitfinex","SOLUSD",1765917972779,8.46638219,128.27,128.25,0.65]
["bitfinex","SOLUSD",1765917973191,7.79638219,128.27,128.25,0.65]
["bitfinex","SOLUSD",1765917973397,0.67,128.27,128.25,0.65]
["bitfinex","SOLUSD",1765917973696,0.67,128.27,128.24,4.44936955]
["bitfinex","SOLUSD",1765917974196,7.79544745,128.28,128.26,0.65]
["bitfinex","SOLUSD",1765917974380,7.79502059,128.29,128.27,9.19]
["bitfinex","SOLUSD",1765917974586,7.79502059,128.29,128.28,0.65]
["bitfinex","SOLUSD",1765917974892,7.79436793,128.3,128.28,4.44936955]
["bitfinex","SOLUSD",1765917975068,7.79436793,128.3,128.28,3.79936955]
["bitfinex","SOLUSD",1765917975271,7.79436793,128.3,128.28,4.44936955]
["bitfinex","SOLUSD",1765917976682,8.46373393,128.31,128.28,4.44936955]
["bitfinex","SOLUSD",1765917977894,7.79301745,128.32,128.28,11.59471164]
["bitfinex","SOLUSD",1765917978194,8.46271634,128.33,128.31,0.65]
["bitfinex","SOLUSD",1765917978789,8.46271634,128.33,128.3,12.33936955]
["bitfinex","SOLUSD",1765917978997,8.46271634,128.33,128.31,0.65]
["bitfinex","SOLUSD",1765917979495,19.5803195,128.34,128.32,4.44936955]
["bitfinex","SOLUSD",1765917979496,7.89209178,128.34,128.32,4.44936955]
["bitfinex","SOLUSD",1765917979698,8.56209178,128.34,128.31,4.44936955]
["bitfinex","SOLUSD",1765917979872,0.67,128.33,128.3,9.19]
["bitfinex","SOLUSD",1765917980072,0.67,128.33,128.3,12.98936955]
["bitfinex","SOLUSD",1765917980273,8.56209178,128.34,128.31,0.65]
["bitfinex","SOLUSD",1765917981386,8.56209178,128.34,128.31,4.44936955]
["bitfinex","SOLUSD",1765917981993,8.56209178,128.34,128.31,12.98936955]
["bitfinex","SOLUSD",1765917982186,8.56209178,128.34,128.31,20.13296266]
["bitfinex","SOLUSD",1765917982506,8.56209178,128.34,128.32,9.19]
["bitfinex","SOLUSD",1765917982802,0.67,128.33,128.32,8.54]
["bitfinex","SOLUSD",1765917983690,8.56209178,128.34,128.32,8.54]
["bitfinex","SOLUSD",1765917983887,0.67,128.33,128.29,8.44470186]
["bitfinex","SOLUSD",1765917984085,0.67,128.33,128.3,9.19]
["bitfinex","SOLUSD",1765917984283,0.67,128.33,128.3,12.98936955]
["bitfinex","SOLUSD",1765917985283,8.46270259,128.33,128.3,12.98936955]
["bitfinex","SOLUSD",1765917986912,0.1,128.34,128.33,0.65]
["bitfinex","SOLUSD",1765917987096,0.1,128.34,128.33,12.98936955]
["bitfinex","SOLUSD",1765917990485,0.67,128.33,128.31,8.54]
["bitfinex","SOLUSD",1765917990796,0.67,128.33,128.31,12.98936955]
["bitfinex","SOLUSD",1765917991005,0.67,128.33,128.31,9.19]
["bitfinex","SOLUSD",1765917991204,0.67,128.33,128.31,8.54]
["bitfinex","SOLUSD",1765917991511,0.67,128.33,128.3,8.54]
["bitfinex","SOLUSD",1765917992091,0.67,128.33,128.28,0.65]
["bitfinex","SOLUSD",1765917992295,0.67,128.29,128.25,3.79936955]
["bitfinex","SOLUSD",1765917992527,0.67,128.29,128.26,8.54]
["bitfinex","SOLUSD",1765917993517,0.67,128.29,128.26,12.98936955]
["bitfinex","SOLUSD",1765917993686,0.67,128.29,128.26,12.33936955]
["bitfinex","SOLUSD",1765917994006,0.68,128.29,128.21,8.49930031]
["bitfinex","SOLUSD",1765917994206,0.68,128.25,128.22,9.24]
["bitfinex","SOLUSD",1765917994512,0.68,128.28,128.25,0.7]
["bitfinex","SOLUSD",1765917994712,0.68,128.28,128.25,13.03936955]
["bitfinex","SOLUSD",1765917995117,0.68,128.28,128.23,3.79936955]
["bitfinex","SOLUSD",1765917995304,0.68,128.28,128.24,8.54]
["bitfinex","SOLUSD",1765917995499,0.67,128.27,128.24,8.54]
["bitfinex","SOLUSD",1765917995699,3.79936955,128.27,128.24,8.54]
["bitfinex","SOLUSD",1765917996002,0.67,128.26,128.22,4.50936955]
["bitfinex","SOLUSD",1765917996607,0.67,128.24,128.21,8.54]
["bitfinex","SOLUSD",1765917997419,7.79727095,128.25,128.22,0.71]
["bitfinex","SOLUSD",1765917997616,18.23455319,128.26,128.23,0.71]
["bitfinex","SOLUSD",1765917997817,18.90455319,128.26,128.23,0.71]
["bitfinex","SOLUSD",1765917998194,0.67,128.23,128.19,3.79936955]
["bitfinex","SOLUSD",1765917998404,46.53615568,128.26,128.2,3.79936955]
["bitfinex","SOLUSD",1765917998704,0.67,128.25,128.22,3.79936955]
["bitfinex","SOLUSD",1765917998896,0.67,128.25,128.2,4.50936955]
["bitfinex","SOLUSD",1765917999095,0.67,128.25,128.2,3.79936955]
["bitfinex","SOLUSD",1765917999315,0.67,128.25,128.21,0.71]
["bitfinex","SOLUSD",1765917999691,0.67,128.25,128.2,4.50936955]
["bitfinex","SOLUSD",1765917999891,8.46787897,128.24,128.21,0.71]
["bitfinex","SOLUSD",1765918000315,8.46787897,128.24,128.21,4.50936955]
["bitfinex","SOLUSD",1765918001104,8.46787897,128.24,128.22,3.79936955]
["bitfinex","SOLUSD",1765918002319,8.46727095,128.25,128.22,4.50936955]
["bitfinex","SOLUSD",1765918002525,0.67,128.24,128.22,3.79936955]
["bitfinex","SOLUSD",1765918003127,0.67,128.24,128.21,0.71]
["bitfinex","SOLUSD",1765918003300,0.67,128.24,128.21,4.50936955]
["bitfinex","SOLUSD",1765918003622,8.4683877,128.24,128.22,3.79936955]
["bitfinex","SOLUSD",1765918003825,0.67,128.23,128.2,9.25]
["bitfinex","SOLUSD",1765918004002,0.67,128.23,128.21,3.79936955]
["bitfinex","SOLUSD",1765918005519,8.46896312,128.23,128.21,3.79936955]
["bitfinex","SOLUSD",1765918007423,7.79896312,128.23,128.21,4.50936955]
["bitfinex","SOLUSD",1765918007605,8.46896312,128.23,128.21,4.50936955]
["bitfinex","SOLUSD",1765918007926,8.46896312,128.23,128.21,3.79936955]
["bitfinex","SOLUSD",1765918008524,8.4680553,128.24,128.22,3.79936955]
["bitfinex","SOLUSD",1765918008913,8.4680553,128.24,128.21,8.50969599]
["bitfinex","SOLUSD",1765918009123,8.4680553,128.24,128.22,3.79936955]
["bitfinex","SOLUSD",1765918009312,8.4680553,128.24,128.21,0.71]
["bitfinex","SOLUSD",1765918009500,8.4680553,128.24,128.22,3.79936955]
["bitfinex","SOLUSD",1765918011138,0.67,128.23,128.19,3.79936955]
["bitfinex","SOLUSD",1765918013039,0.67,128.21,128.19,3.79936955]
["bitfinex","SOLUSD",1765918013927,8.46979996,128.21,128.19,3.79936955]
["bitfinex","SOLUSD",1765918014406,8.46979996,128.21,128.19,3.80136102]
["bitfinex","SOLUSD",1765918020535,8.46979996,128.21,128.19,4.51136102]
["bitfinex","SOLUSD",1765918021120,0.67,128.2,128.17,0.71]
["bitfinex","SOLUSD",1765918021419,8.46979996,128.21,128.19,3.80136102]
["bitfinex","SOLUSD",1765918021725,8.46979996,128.21,128.19,4.51136102]
["bitfinex","SOLUSD",1765918021930,8.4693182,128.22,128.2,3.80136102]
["bitfinex","SOLUSD",1765918022126,0.67,128.31,128.22,0.71]
["bitfinex","SOLUSD",1765918022445,0.67,128.3,128.22,3.80136102]
["bitfinex","SOLUSD",1765918022607,0.67,128.27,128.24,3.80136102]
["bitfinex","SOLUSD",1765918022811,8.80994492,128.28,128.22,0.71]
["bitfinex","SOLUSD",1765918022812,0.67,128.25,128.23,8.56]
["bitfinex","SOLUSD",1765918024323,0.67,128.25,128.22,3.80136102]
["bitfinex","SOLUSD",1765918024518,7.79787897,128.24,128.22,3.80136102]
["bitfinex","SOLUSD",1765918024724,8.50787897,128.24,128.22,3.80136102]
["bitfinex","SOLUSD",1765918025026,8.50787897,128.24,128.21,17.06955786]
["bitfinex","SOLUSD",1765918025027,0.71,128.23,128.21,3.80136102]
["bitfinex","SOLUSD",1765918025260,27.29257641,128.24,128.21,3.80136102]
["bitfinex","SOLUSD",1765918025422,27.29257641,128.24,128.22,4.47136102]
["bitfinex","SOLUSD",1765918025423,7.79787897,128.24,128.22,4.47136102]
["bitfinex","SOLUSD",1765918025740,8.50787897,128.24,128.22,3.80136102]
["bitfinex","SOLUSD",1765918025935,0.71,128.23,128.2,0.67]
["bitfinex","SOLUSD",1765918026119,0.71,128.23,128.21,3.80136102]
["bitfinex","SOLUSD",1765918026845,0.71,128.21,128.19,12.36136102]
["bitfinex","SOLUSD",1765918027016,8.5090953,128.22,128.19,13.03136102]
["bitfinex","SOLUSD",1765918027526,8.5090953,128.22,128.19,11.66278791]
["bitfinex","SOLUSD",1765918028848,8.5090953,128.22,128.2,2.43278791]
["bitfinex","SOLUSD",1765918032046,8.5090953,128.22,128.19,9.23]
["bitfinex","SOLUSD",1765918032248,8.5090953,128.22,128.2,2.43278791]
["bitfinex","SOLUSD",1765918033246,27.29683356,128.22,128.17,7.80186487]
["bitfinex","SOLUSD",1765918033448,0.71,128.21,128.17,8.56]
["bitfinex","SOLUSD",1765918033625,0.71,128.21,128.18,2.43278791]
["bitfinex","SOLUSD",1765918033949,0.71,128.2,128.17,8.56]
["bitfinex","SOLUSD",1765918034121,0.71,128.18,128.14,0.87]
["bitfinex","SOLUSD",1765918034437,0.71,128.18,128.15,3.10278791]
["bitfinex","SOLUSD",1765918035031,0.71,128.18,128.16,2.43278791]
["bitfinex","SOLUSD",1765918035250,8.5121266,128.18,128.16,2.43278791]
["bitfinex","SOLUSD",1765918036541,8.5121266,128.18,128.15,0.67]
["bitfinex","SOLUSD",1765918036727,8.5121266,128.18,128.16,2.43278791]
["bitfinex","SOLUSD",1765918037123,20.20998674,128.21,128.18,0.67]
["bitfinex","SOLUSD",1765918037328,11.14767296,128.22,128.19,3.10278791]
["bitfinex","SOLUSD",1765918038428,7.79970361,128.21,128.19,3.10278791]
["bitfinex","SOLUSD",1765918039236,8.50970361,128.21,128.19,2.43278791]
["bitfinex","SOLUSD",1765918040434,18.2369927,128.22,128.2,3.10278791]
["bitfinex","SOLUSD",1765918041231,7.79931974,128.22,128.2,3.10278791]
["bitfinex","SOLUSD",1765918041635,0.71,128.21,128.19,2.43278791]
["bitfinex","SOLUSD",1765918042446,7.80031201,128.2,128.19,2.43278791]
["bitfinex","SOLUSD",1765918042756,8.51031201,128.2,128.18,2.43278791]
["bitfinex","SOLUSD",1765918043129,0.71,128.19,128.17,8.56]
["bitfinex","SOLUSD",1765918044946,8.51143625,128.19,128.16,3.10278791]
["bitfinex","SOLUSD",1765918045152,27.29734769,128.22,128.18,2.43278791]
["bitfinex","SOLUSD",1765918045357,27.29734769,128.22,128.19,2.43278791]
["bitfinex","SOLUSD",1765918045358,0.71,128.21,128.19,2.43278791]
["bitfinex","SOLUSD",1765918045531,0.71,128.2,128.15,0.67]
["bitfinex","SOLUSD",1765918045735,0.71,128.2,128.16,2.43278791]
["bitfinex","SOLUSD",1765918045736,0.71,128.18,128.16,2.43278791]
["bitfinex","SOLUSD",1765918046051,0.71,128.18,128.15,9.23]
["bitfinex","SOLUSD",1765918046356,0.71,128.18,128.15,11.66278791]
["bitfinex","SOLUSD",1765918046542,11.14767296,128.19,128.16,0.67]
["bitfinex","SOLUSD",1765918046946,0.71,128.17,128.14,0.2]
["bitfinex","SOLUSD",1765918047537,0.71,128.16,128.14,0.2]
["bitfinex","SOLUSD",1765918047957,2.43278791,128.16,128.14,0.2]
["bitfinex","SOLUSD",1765918048136,11.14767296,128.15,128.14,0.2]
["bitfinex","SOLUSD",1765918048754,30.95040579,128.15,128.14,0.2]
["bitfinex","SOLUSD",1765918048928,38.75376123,128.15,128.14,1e-08]
["bitfinex","SOLUSD",1765918050861,27.76097332,128.15,128.14,1e-08]
["bitfinex","SOLUSD",1765918051155,18.9510284,128.15,128.14,1e-08]
["bitfinex","SOLUSD",1765918051456,30.19376123,128.15,128.14,1e-08]
["bitfinex","SOLUSD",1765918052332,27.76097332,128.15,128.14,1e-08]
["bitfinex","SOLUSD",1765918053149,30.19376123,128.15,128.14,1e-08]
["bitfinex","SOLUSD",1765918053332,36.32097332,128.15,128.14,1e-08]
["bitfinex","SOLUSD",1765918054543,36.32097332,128.15,128.14,0.68000001]
["bitfinex","SOLUSD",1765918054544,18.2410284,128.15,128.14,0.68000001]
["bitfinex","SOLUSD",1765918054737,7.80335544,128.15,128.14,1e-08]
["bitfinex","SOLUSD",1765918058164,17.27330036,128.15,128.14,1e-08]
["bitfinex","SOLUSD",1765918061572,16.61330036,128.15,128.14,1e-08]
["bitfinex","SOLUSD",1765918061744,25.17330036,128.15,128.14,1e-08]
["bitfinex","SOLUSD",1765918062351,30.73414301,128.15,128.14,1e-08]
["bitfinex","SOLUSD",1765918063544,28.3013551,128.15,128.14,1e-08]
["bitfinex","SOLUSD",1765918063975,30.73414301,128.15,128.14,1e-08]
["bitfinex","SOLUSD",1765918065579,30.73414301,128.15,128.1,0.2]
["bitfinex","SOLUSD",1765918065778,21.68040579,128.11,128.1,0.2]
["bitfinex","SOLUSD",1765918065984,2.43278791,128.09,128.08,0.2]
["bitfinex","SOLUSD",1765918066159,22.09046087,128.09,128.08,0.2]
["bitfinex","SOLUSD",1765918066358,19.65767296,128.09,128.08,0.2]
["bitfinex","SOLUSD",1765918066578,22.09046087,128.09,128.08,0.2]
["bitfinex","SOLUSD",1765918067281,19.65767296,128.09,128.08,0.2]
["bitfinex","SOLUSD",1765918067582,29.89747156,128.09,128.08,0.2]
["bitfinex","SOLUSD",1765918067975,27.46468365,128.09,128.08,0.2]
["bitfinex","SOLUSD",1765918068176,29.89747156,128.09,128.08,0.2]
["bitfinex","SOLUSD",1765918068367,38.70741648,128.09,128.08,0.2]
["bitfinex","SOLUSD",1765918069284,19.24761788,128.07,128.06,0.2]
["bitfinex","SOLUSD",1765918069465,36.27584775,128.07,128.06,0.2]
["bitfinex","SOLUSD",1765918070481,7.80777836,128.08,128.06,2.63278791]
["bitfinex","SOLUSD",1765918070681,19.51520831,128.11,128.08,0.7]
["bitfinex","SOLUSD",1765918070984,19.51520831,128.11,128.09,0.7]
["bitfinex","SOLUSD",1765918071185,27.32261444,128.1,128.08,2.43278791]
["bitfinex","SOLUSD",1765918071363,19.51600312,128.1,128.08,0.7]
["bitfinex","SOLUSD",1765918073280,27.32240436,128.1,128.08,0.7]
["bitfinex","SOLUSD",1765918073671,27.32240436,128.1,128.08,0.2]
["bitfinex","SOLUSD",1765918081890,27.98240436,128.1,128.07,0.7]
["bitfinex","SOLUSD",1765918082089,8.56,128.09,128.06,0.2]
["bitfinex","SOLUSD",1765918082289,0.66,128.08,128.06,0.2]
["bitfinex","SOLUSD",1765918082475,8.56,128.09,128.06,0.2]
["bitfinex","SOLUSD",1765918082813,27.32240436,128.1,128.08,7.22857592]
["bitfinex","SOLUSD",1765918082986,27.32240436,128.1,128.08,0.7]
["bitfinex","SOLUSD",1765918083296,0.66,128.09,128.06,7.42857592]
["bitfinex","SOLUSD",1765918084093,7.80762023,128.08,128.06,7.42857592]
["bitfinex","SOLUSD",1765918084294,27.32667082,128.08,128.06,0.2]
["bitfinex","SOLUSD",1765918084475,27.32667082,128.08,128.06,0.87]
["bitfinex","SOLUSD",1765918084984,27.32667082,128.08,128.06,7.40072403]
["bitfinex","SOLUSD",1765918085302,7.80762023,128.08,128.07,7.20072403]
["bitfinex","SOLUSD",1765918085495,7.80762023,128.08,128.06,6.73072403]
["bitfinex","SOLUSD",1765918085680,7.80762023,128.08,128.06,7.40072403]
["bitfinex","SOLUSD",1765918086199,7.80701069,128.09,128.06,7.40072403]
["bitfinex","SOLUSD",1765918086376,28.01453742,128.09,128.06,7.40072403]
["bitfinex","SOLUSD",1765918086984,28.01453742,128.09,128.06,0.87]
["bitfinex","SOLUSD",1765918087185,28.01453742,128.09,128.06,7.40072403]
["bitfinex","SOLUSD",1765918088899,28.01453742,128.09,128.06,6.73072403]
["bitfinex","SOLUSD",1765918089095,28.01453742,128.09,128.06,7.40072403]
["bitfinex","SOLUSD",1765918089486,28.01453742,128.09,128.06,11.4812077]
["bitfinex","SOLUSD",1765918090095,28.01453742,128.09,128.06,0.87]
["bitfinex","SOLUSD",1765918090326,27.32453742,128.09,128.06,0.2]
["bitfinex","SOLUSD",1765918090488,0.69,128.08,128.06,0.2]
["bitfinex","SOLUSD",1765918090800,0.69,128.08,128.06,10.8112077]
["bitfinex","SOLUSD",1765918091592,7.80822987,128.07,128.06,10.8112077]
["bitfinex","SOLUSD",1765918092502,7.80822987,128.07,128.06,11.4812077]
["bitfinex","SOLUSD",1765918092691,7.80793427,128.08,128.07,0.67]
["bitfinex","SOLUSD",1765918092885,7.80793427,128.08,128.07,11.2812077]
["bitfinex","SOLUSD",1765918093203,7.80793427,128.08,128.06,11.4812077]
["bitfinex","SOLUSD",1765918093404,7.80793427,128.08,128.06,4.0088428]
["bitfinex","SOLUSD",1765918093702,27.32453742,128.09,128.06,4.6788428]
["bitfinex","SOLUSD",1765918093901,28.01453742,128.09,128.06,4.6788428]
["bitfinex","SOLUSD",1765918094113,28.01453742,128.09,128.06,4.0088428]
["bitfinex","SOLUSD",1765918094314,28.01453742,128.09,128.06,4.6788428]
["bitfinex","SOLUSD",1765918095017,27.32453742,128.09,128.06,4.0088428]
["bitfinex","SOLUSD",1765918095516,27.32453742,128.09,128.06,0.2]
["bitfinex","SOLUSD",1765918095709,28.01453742,128.09,128.06,4.6788428]
["bitfinex","SOLUSD",1765918095909,27.32453742,128.09,128.07,0.67]
["bitfinex","SOLUSD",1765918096087,27.32453742,128.09,128.06,4.0088428]
["bitfinex","SOLUSD",1765918096295,28.01453742,128.09,128.06,4.6788428]
["bitfinex","SOLUSD",1765918097791,0.69,128.08,128.06,0.2]
["bitfinex","SOLUSD",1765918098703,0.69,128.07,128.06,0.2]
["bitfinex","SOLUSD",1765918099101,13.30878772,128.07,128.06,0.2]
["bitfinex","SOLUSD",1765918099421,13.30878772,128.07,128.04,0.2]
["bitfinex","SOLUSD",1765918099422,27.74706731,128.05,128.04,0.2]
["bitfinex","SOLUSD",1765918099595,40.11591011,128.05,128.04,0.2]
["bitfinex","SOLUSD",1765918101517,36.30706731,128.05,128.04,0.2]
["bitfinex","SOLUSD",1765918101716,40.11591011,128.05,128.04,0.2]
["bitfinex","SOLUSD",1765918104921,36.30706731,128.05,128.04,0.2]
["bitfinex","SOLUSD",1765918105301,36.30706731,128.05,128.04,0.87]
["bitfinex","SOLUSD",1765918105302,7.80944943,128.05,128.04,0.87]
["bitfinex","SOLUSD",1765918105496,18.05994492,128.07,128.04,0.87]
["bitfinex","SOLUSD",1765918105720,18.05994492,128.07,128.05,0.67]
["bitfinex","SOLUSD",1765918105721,8.56,128.07,128.05,0.67]
["bitfinex","SOLUSD",1765918106023,9.25,128.07,128.04,4.6788428]
["bitfinex","SOLUSD",1765918106710,9.25,128.07,128.04,0.87]
["bitfinex","SOLUSD",1765918107222,7.8088396,128.06,128.04,0.87]
["bitfinex","SOLUSD",1765918109022,27.33093861,128.06,128.04,0.2]
["bitfinex","SOLUSD",1765918109223,0.69,128.05,128.04,0.2]
["bitfinex","SOLUSD",1765918109727,9.25,128.05,128.04,0.2]
["bitfinex","SOLUSD",1765918110020,8.56,128.05,128.04,0.2]
["bitfinex","SOLUSD",1765918110224,9.25,128.05,128.04,0.2]
["bitfinex","SOLUSD",1765918110802,17.05944943,128.05,128.04,0.2]
["bitfinex","SOLUSD",1765918115127,8.49944943,128.05,128.04,0.2]
["bitfinex","SOLUSD",1765918115336,7.80944943,128.05,128.04,0.2]
["bitfinex","SOLUSD",1765918115640,7.80944943,128.05,128.04,0.88]
["bitfinex","SOLUSD",1765918115815,7.80944943,128.05,128.04,0.2]
["bitfinex","SOLUSD",1765918118503,7.80944943,128.05,128.04,0.88]
["bitfinex","SOLUSD",1765918119914,7.80944943,128.05,128.04,0.2]
["bitfinex","SOLUSD",1765918120237,8.52944943,128.05,128.04,0.2]
["bitfinex","SOLUSD",1765918120412,12.33829223,128.05,128.04,0.2]
["bitfinex","SOLUSD",1765918123933,11.61829223,128.05,128.04,0.2]
["bitfinex","SOLUSD",1765918124438,12.33829223,128.05,128.04,0.2]
["bitfinex","SOLUSD",1765918125139,29.70823715,128.05,128.04,0.2]
["bitfinex","SOLUSD",1765918125937,25.17939435,128.05,128.04,0.2]
["bitfinex","SOLUSD",1765918126429,16.36944943,128.05,128.04,0.2]
["bitfinex","SOLUSD",1765918127614,17.08944943,128.05,128.04,0.2]
["bitfinex","SOLUSD",1765918127815,20.89829223,128.05,128.04,0.2]
["bitfinex","SOLUSD",1765918129017,25.89939435,128.05,128.04,0.2]
["bitfinex","SOLUSD",1765918129217,29.70823715,128.05,128.04,0.2]
["bitfinex","SOLUSD",1765918131941,8.80994492,128.04,128.01,0.53390662]
["bitfinex","SOLUSD",1765918132236,23.77646068,128.02,128.01,1e-08]
["bitfinex","SOLUSD",1765918133245,31.58774016,128.02,128.01,1e-08]
["bitfinex","SOLUSD",1765918135028,27.77889736,128.02,128.01,1e-08]
["bitfinex","SOLUSD",1765918135231,25.1812244,128.02,128.01,1e-08]
["bitfinex","SOLUSD",1765918135648,29.7100672,128.02,128.01,1e-08]
["bitfinex","SOLUSD",1765918137443,16.6212244,128.02,128.01,1e-08]
["bitfinex","SOLUSD",1765918137630,39.42774016,128.02,128.01,1e-08]
["bitfinex","SOLUSD",1765918138254,40.14774016,128.02,128.01,1e-08]
["bitfinex","SOLUSD",1765918140533,36.33889736,128.02,128.01,1e-08]
["bitfinex","SOLUSD",1765918140735,40.14774016,128.02,128.01,1e-08]
["bitfinex","SOLUSD",1765918142870,11.15767296,128.0,127.99,0.2]
["bitfinex","SOLUSD",1765918143161,13.0888428,128.0,127.99,0.2]
["bitfinex","SOLUSD",1765918143337,21.89878772,128.0,127.99,1e-08]
["bitfinex","SOLUSD",1765918143739,25.98388611,128.0,127.99,1e-08]
["bitfinex","SOLUSD",1765918143933,19.92761788,127.98,127.97,1e-08]
["bitfinex","SOLUSD",1765918144137,25.66763052,127.98,127.97,1e-08]
["bitfinex","SOLUSD",1765918144956,33.48135141,127.98,127.97,1e-08]
["bitfinex","SOLUSD",1765918145154,29.67250861,127.98,127.97,1e-08]
["bitfinex","SOLUSD",1765918145541,25.18366581,127.98,127.97,1e-08]
["bitfinex","SOLUSD",1765918145859,39.43018157,127.98,127.97,1e-08]
["bitfinex","SOLUSD",1765918146058,40.11018157,127.98,127.97,1e-08]
["bitfinex","SOLUSD",1765918146635,39.43018157,127.98,127.97,1e-08]
["bitfinex","SOLUSD",1765918147660,40.11018157,127.98,127.97,1e-08]
["bitfinex","SOLUSD",1765918148238,39.43018157,127.98,127.97,1e-08]
["bitfinex","SOLUSD",1765918148441,35.62133877,127.98,127.97,0.72000001]
["bitfinex","SOLUSD",1765918148639,35.62133877,127.98,127.97,1e-08]
["bitfinex","SOLUSD",1765918149448,38.06396637,127.98,127.97,1e-08]
["bitfinex","SOLUSD",1765918149651,38.74396637,127.98,127.97,1e-08]
["bitfinex","SOLUSD",1765918149841,38.06396637,127.98,127.97,1e-08]
["bitfinex","SOLUSD",1765918150044,27.62629341,127.98,127.97,1e-08]
["bitfinex","SOLUSD",1765918150268,30.06892101,127.98,127.97,1e-08]
["bitfinex","SOLUSD",1765918151053,49.60322324,127.98,127.95,1e-08]
["bitfinex","SOLUSD",1765918151368,11.25257252,127.96,127.95,1e-08]
["bitfinex","SOLUSD",1765918151561,11.25257252,127.96,127.93,1e-08]
["bitfinex","SOLUSD",1765918151562,8.80994492,127.95,127.93,1e-08]
["bitfinex","SOLUSD",1765918151868,8.80994492,127.95,127.91,0.2]
["bitfinex","SOLUSD",1765918151869,19.24761788,127.92,127.91,0.2]
["bitfinex","SOLUSD",1765918152165,8.80994492,127.9,127.86,0.72]
["bitfinex","SOLUSD",1765918152464,11.0026276,127.89,127.86,0.72]
["bitfinex","SOLUSD",1765918152771,8.80994492,127.88,127.86,0.72]
["bitfinex","SOLUSD",1765918153173,7.82044263,127.87,127.86,0.72]
["bitfinex","SOLUSD",1765918153468,38.37417682,127.87,127.84,0.92]
["bitfinex","SOLUSD",1765918153767,2.4426276,127.86,127.84,0.92]
["bitfinex","SOLUSD",1765918153969,38.37417682,127.87,127.84,0.92]
["bitfinex","SOLUSD",1765918154368,38.37417682,127.87,127.85,0.72]
["bitfinex","SOLUSD",1765918154957,38.37858717,127.87,127.85,0.72]
["bitfinex","SOLUSD",1765918155478,35.93154922,127.87,127.85,0.72]
["bitfinex","SOLUSD",1765918155788,38.37858717,127.87,127.85,0.72]
["bitfinex","SOLUSD",1765918156162,35.93154922,127.87,127.85,0.72]
["bitfinex","SOLUSD",1765918156685,38.37858717,127.87,127.85,0.72]
["bitfinex","SOLUSD",1765918157357,38.37858717,127.87,127.84,0.92]
["bitfinex","SOLUSD",1765918157557,0.68,127.85,127.84,0.2]
["bitfinex","SOLUSD",1765918157764,22.12471091,127.85,127.84,0.2]
["bitfinex","SOLUSD",1765918157971,27.80761788,127.85,127.84,0.2]
["bitfinex","SOLUSD",1765918158278,30.93465583,127.85,127.84,0.2]
["bitfinex","SOLUSD",1765918159487,35.62928389,127.85,127.84,0.2]
["bitfinex","SOLUSD",1765918159643,18.25933897,127.85,127.84,0.92]
["bitfinex","SOLUSD",1765918160052,29.96637692,127.85,127.84,0.2]
["bitfinex","SOLUSD",1765918160349,38.77632184,127.85,127.84,0.2]
["bitfinex","SOLUSD",1765918160868,10.43767296,127.81,127.73,0.72]
["bitfinex","SOLUSD",1765918161175,21.46471091,127.81,127.77,0.72]
["bitfinex","SOLUSD",1765918161473,7.82472613,127.8,127.77,0.72]
["bitfinex","SOLUSD",1765918161691,29.83357941,127.8,127.77,0.72]
["bitfinex","SOLUSD",1765918161850,11.02703795,127.79,127.75,0.72]
["bitfinex","SOLUSD",1765918162363,11.70703795,127.79,127.75,0.72]
["bitfinex","SOLUSD",1765918162556,11.02703795,127.79,127.75,0.72]
["bitfinex","SOLUSD",1765918163481,7.82595085,127.78,127.75,0.72]
["bitfinex","SOLUSD",1765918163690,14.38864997,127.78,127.75,0.72]
["bitfinex","SOLUSD",1765918163880,33.9535271,127.78,127.75,0.72]
["bitfinex","SOLUSD",1765918164064,6.56269912,127.77,127.72,0.72]
["bitfinex","SOLUSD",1765918164264,0.68,127.76,127.72,0.72]
["bitfinex","SOLUSD",1765918164464,15.14269912,127.77,127.73,0.72]
["bitfinex","SOLUSD",1765918165182,8.58,127.77,127.73,0.72]
["bitfinex","SOLUSD",1765918165485,18.26362381,127.78,127.74,0.72]
["bitfinex","SOLUSD",1765918166191,24.82632293,127.78,127.74,0.72]
["bitfinex","SOLUSD",1765918166352,18.26362381,127.78,127.74,0.72]
["bitfinex","SOLUSD",1765918166557,24.82632293,127.78,127.74,0.72]
["bitfinex","SOLUSD",1765918166788,44.39120006,127.78,127.74,0.72]
["bitfinex","SOLUSD",1765918167483,37.82850094,127.78,127.74,0.72]
["bitfinex","SOLUSD",1765918167786,15.06558889,127.83,127.78,0.72]
["bitfinex","SOLUSD",1765918167958,15.06558889,127.83,127.79,0.72]
["bitfinex","SOLUSD",1765918167959,8.80994492,127.82,127.79,0.72]
["bitfinex","SOLUSD",1765918168764,27.38324167,127.82,127.79,0.72]
["bitfinex","SOLUSD",1765918169082,7.82350179,127.82,127.79,0.72]
["bitfinex","SOLUSD",1765918170959,7.24269912,127.81,127.77,0.72]
["bitfinex","SOLUSD",1765918171201,26.26037208,127.81,127.77,0.72]
["bitfinex","SOLUSD",1765918171362,7.24269912,127.8,127.77,0.72]
["bitfinex","SOLUSD",1765918171565,16.05264404,127.8,127.77,0.72]
["bitfinex","SOLUSD",1765918171976,9.48994492,127.8,127.77,0.72]
["bitfinex","SOLUSD",1765918172179,15.37264404,127.8,127.77,0.72]
["bitfinex","SOLUSD",1765918172692,19.69767296,127.81,127.77,0.72]
["bitfinex","SOLUSD",1765918172693,19.01767296,127.81,127.77,0.72]
["bitfinex","SOLUSD",1765918172911,7.82472613,127.8,127.77,0.72]
["bitfinex","SOLUSD",1765918173996,7.82472613,127.8,127.71,15.37264404]
["bitfinex","SOLUSD",1765918173997,0.66,127.75,127.71,0.66]
["bitfinex","SOLUSD",1765918174172,6.56269912,127.74,127.71,0.66]
["bitfinex","SOLUSD",1765918174592,10.43767296,127.73,127.67,14.3952346]
["bitfinex","SOLUSD",1765918174766,17.00037208,127.73,127.68,0.66]
["bitfinex","SOLUSD",1765918174965,7.8296273,127.72,127.69,0.7]
["bitfinex","SOLUSD",1765918177081,27.40369557,127.72,127.69,0.7]
["bitfinex","SOLUSD",1765918177287,7.8296273,127.72,127.7,0.7]
["bitfinex","SOLUSD",1765918177992,7.8292874,127.73,127.7,0.7]
["bitfinex","SOLUSD",1765918178406,7.8292874,127.73,127.69,6.56269912]
["bitfinex","SOLUSD",1765918178407,10.43767296,127.75,127.72,0.7]
["bitfinex","SOLUSD",1765918178693,10.43767296,127.75,127.73,0.7]
["bitfinex","SOLUSD",1765918179703,7.82740188,127.76,127.73,14.39169823]
["bitfinex","SOLUSD",1765918179882,19.56743606,127.77,127.74,0.7]
["bitfinex","SOLUSD",1765918179883,7.82668517,127.77,127.74,0.7]
["bitfinex","SOLUSD",1765918181385,7.82668517,127.77,127.73,7.82899911]
["bitfinex","SOLUSD",1765918181386,27.39309356,127.77,127.73,0.7]
["bitfinex","SOLUSD",1765918182181,27.39309356,127.77,127.74,0.7]
["bitfinex","SOLUSD",1765918182182,7.82668517,127.77,127.74,0.7]
["bitfinex","SOLUSD",1765918183678,17.38994492,127.8,127.74,7.8283604]
["bitfinex","SOLUSD",1765918183878,18.26239909,127.8,127.77,0.7]
["bitfinex","SOLUSD",1765918184087,7.82472613,127.8,127.78,0.7]
["bitfinex","SOLUSD",1765918187311,34.63924058,127.8,127.76,0.7]
["bitfinex","SOLUSD",1765918187499,28.07654146,127.8,127.76,0.7]
["bitfinex","SOLUSD",1765918188107,7.25269912,127.78,127.74,0.7]
["bitfinex","SOLUSD",1765918188308,6.56269912,127.77,127.74,0.7]
["bitfinex","SOLUSD",1765918189109,7.82717595,127.76,127.74,0.7]
["bitfinex","SOLUSD",1765918191113,27.39351222,127.77,127.74,0.7]
["bitfinex","SOLUSD",1765918191811,7.82620075,127.78,127.74,6.56269912]
["bitfinex","SOLUSD",1765918192014,7.82620075,127.78,127.75,0.7]
["bitfinex","SOLUSD",1765918194913,8.58,127.8,127.77,0.7]
["bitfinex","SOLUSD",1765918194914,7.82500699,127.8,127.77,0.7]
["bitfinex","SOLUSD",1765918195440,7.82500699,127.8,127.78,0.7]
["bitfinex","SOLUSD",1765918199516,7.82439961,127.81,127.78,0.7]
["bitfinex","SOLUSD",1765918199714,7.82439961,127.81,127.79,0.7]
["bitfinex","SOLUSD",1765918200098,57.28253764,127.83,127.79,0.7]
["bitfinex","SOLUSD",1765918200446,7.81616382,127.94,127.82,17.00037208]
["bitfinex","SOLUSD",1765918200594,28.04657338,127.94,127.88,6.56269912]
["bitfinex","SOLUSD",1765918200791,8.50777487,127.92,127.89,6.56269912]
["bitfinex","SOLUSD",1765918200997,28.04871178,127.93,127.87,8.58]
["bitfinex","SOLUSD",1765918201241,28.04871178,127.93,127.87,6.56269912]
["bitfinex","SOLUSD",1765918201524,7.25269912,127.92,127.87,7.82000464]
["bitfinex","SOLUSD",1765918201688,7.81677479,127.93,127.88,7.81962816]
["bitfinex","SOLUSD",1765918201893,32.20628096,127.95,127.92,6.56269912]
["bitfinex","SOLUSD",1765918201894,7.81555295,127.95,127.92,6.56269912]
["bitfinex","SOLUSD",1765918202096,0.79,127.97,127.93,6.56269912]
["bitfinex","SOLUSD",1765918202312,0.79,127.97,127.92,8.58]
["bitfinex","SOLUSD",1765918202515,0.79,127.97,127.93,6.56269912]
["bitfinex","SOLUSD",1765918202697,8.60451967,127.97,127.93,6.56269912]
["bitfinex","SOLUSD",1765918202908,8.60451967,127.97,127.92,8.58]
["bitfinex","SOLUSD",1765918203106,28.14034837,127.97,127.93,6.56269912]
["bitfinex","SOLUSD",1765918203336,34.70304749,127.97,127.92,6.56269912]
["bitfinex","SOLUSD",1765918203698,34.01304749,127.97,127.92,6.56269912]
["bitfinex","SOLUSD",1765918203903,0.72,127.96,127.92,6.56269912]
["bitfinex","SOLUSD",1765918204222,0.72,127.96,127.91,22.96063358]
["bitfinex","SOLUSD",1765918204403,7.28269912,127.96,127.91,15.14269912]
["bitfinex","SOLUSD",1765918204598,6.56269912,127.96,127.91,6.56269912]
["bitfinex","SOLUSD",1765918204820,7.81616382,127.94,127.91,6.56269912]
["bitfinex","SOLUSD",1765918205218,7.8157578,127.95,127.91,14.38057524]
["bitfinex","SOLUSD",1765918205394,7.8157578,127.95,127.92,6.56269912]
["bitfinex","SOLUSD",1765918205594,8.53516404,127.96,127.9,16.39817577]
["bitfinex","SOLUSD",1765918205902,34.63521858,127.96,127.91,6.56269912]
["bitfinex","SOLUSD",1765918206224,28.07251946,127.96,127.92,6.56269912]
["bitfinex","SOLUSD",1765918206930,16.09264404,127.95,127.89,7.81873504]
["bitfinex","SOLUSD",1765918207228,0.72,127.93,127.89,22.96143416]
["bitfinex","SOLUSD",1765918207415,37.79019242,127.96,127.91,6.56269912]
["bitfinex","SOLUSD",1765918207737,7.81516404,127.96,127.94,6.56269912]
["bitfinex","SOLUSD",1765918208306,7.81516404,127.96,127.91,7.81777572]
["bitfinex","SOLUSD",1765918208505,7.81516404,127.96,127.93,6.56269912]
["bitfinex","SOLUSD",1765918209309,8.53516404,127.96,127.93,6.56269912]
["bitfinex","SOLUSD",1765918209520,8.53516404,127.96,127.92,10.63409381]
["bitfinex","SOLUSD",1765918209723,28.07251946,127.96,127.92,10.63409381]
["bitfinex","SOLUSD",1765918209924,0.72,127.95,127.91,10.63409381]
["bitfinex","SOLUSD",1765918210239,0.72,127.95,127.91,8.58]
["bitfinex","SOLUSD",1765918210240,0.72,127.94,127.91,8.58]
["bitfinex","SOLUSD",1765918210532,0.72,127.93,127.89,19.21409381]
["bitfinex","SOLUSD",1765918211135,10.63409381,127.91,127.86,10.63409381]
["bitfinex","SOLUSD",1765918211338,0.72,127.9,127.86,10.63409381]
["bitfinex","SOLUSD",1765918211736,0.72,127.88,127.84,10.63409381]
["bitfinex","SOLUSD",1765918212033,46.6084684,127.92,127.86,10.63409381]
["bitfinex","SOLUSD",1765918212034,47.3284684,127.92,127.86,10.63409381]
["bitfinex","SOLUSD",1765918212231,11.35409381,127.91,127.86,10.63409381]
["bitfinex","SOLUSD",1765918213124,7.81860828,127.9,127.86,18.45509677]
["bitfinex","SOLUSD",1765918213331,7.81860828,127.9,127.86,10.63409381]
["bitfinex","SOLUSD",1765918213534,8.53860828,127.9,127.86,10.63409381]
["bitfinex","SOLUSD",1765918213743,19.17270209,127.9,127.85,18.45556977]
["bitfinex","SOLUSD",1765918214420,19.17270209,127.9,127.86,7.8209319]
["bitfinex","SOLUSD",1765918214626,8.53860828,127.9,127.86,18.45502571]
["bitfinex","SOLUSD",1765918214830,8.53860828,127.9,127.86,10.63409381]
["bitfinex","SOLUSD",1765918215638,28.08512899,127.9,127.85,18.45548944]
["bitfinex","SOLUSD",1765918215835,38.7192228,127.9,127.85,18.45548944]
["bitfinex","SOLUSD",1765918216334,0.72,127.87,127.83,8.58]
["bitfinex","SOLUSD",1765918217242,11.35409381,127.88,127.83,27.03688727]
["bitfinex","SOLUSD",1765918217435,0.72,127.87,127.83,27.03688727]
["bitfinex","SOLUSD",1765918217631,8.54061463,127.87,127.83,27.03688727]
["bitfinex","SOLUSD",1765918217835,7.82061463,127.87,127.83,27.03688727]
["bitfinex","SOLUSD",1765918218142,28.12745362,127.9,127.85,10.63409381]
["bitfinex","SOLUSD",1765918218330,7.81883311,127.9,127.86,19.21409381]
["bitfinex","SOLUSD",1765918218639,8.53883311,127.9,127.86,8.58]
["bitfinex","SOLUSD",1765918221041,27.36535382,127.9,127.86,8.58]
["bitfinex","SOLUSD",1765918221336,0.72,127.89,127.86,8.58]
["bitfinex","SOLUSD",1765918221543,11.35409381,127.89,127.86,8.58]
["bitfinex","SOLUSD",1765918222239,7.81983109,127.88,127.85,8.58]
["bitfinex","SOLUSD",1765918223641,0.72,127.87,127.84,10.63409381]
["bitfinex","SOLUSD",1765918223843,0.72,127.87,127.84,8.58]
["bitfinex","SOLUSD",1765918224541,27.36940881,127.88,127.84,19.21409381]
["bitfinex","SOLUSD",1765918224922,0.72,127.87,127.81,10.43767296]
["bitfinex","SOLUSD",1765918225123,0.72,127.87,127.83,10.63409381]
["bitfinex","SOLUSD",1765918225816,7.82105427,127.86,127.82,16.40319374]
["bitfinex","SOLUSD",1765918226018,7.82105427,127.86,127.82,10.63409381]
["bitfinex","SOLUSD",1765918226019,8.54105427,127.86,127.82,10.63409381]
["bitfinex","SOLUSD",1765918226217,0.72,127.84,127.8,10.63409381]
["bitfinex","SOLUSD",1765918226446,0.72,127.84,127.8,19.21409381]
["bitfinex","SOLUSD",1765918226644,27.37368996,127.86,127.83,10.63409381]
["bitfinex","SOLUSD",1765918226645,7.82105427,127.86,127.83,10.63409381]
["bitfinex","SOLUSD",1765918227150,7.82071518,127.87,127.83,27.03694496]
["bitfinex","SOLUSD",1765918227922,7.82071518,127.87,127.84,10.63409381]
["bitfinex","SOLUSD",1765918228127,7.82071518,127.87,127.84,10.64765357]
["bitfinex","SOLUSD",1765918229224,19.5475801,127.9,127.83,35.96007558]
["bitfinex","SOLUSD",1765918229430,20.2675801,127.9,127.85,10.64765357]
["bitfinex","SOLUSD",1765918229931,8.53950632,127.89,127.85,18.46914397]
["bitfinex","SOLUSD",1765918231554,8.53950632,127.89,127.86,19.22765357]
["bitfinex","SOLUSD",1765918232751,8.53950632,127.89,127.86,8.58]
["bitfinex","SOLUSD",1765918233838,0.71,127.88,127.86,8.58]
["bitfinex","SOLUSD",1765918234345,0.71,127.87,127.83,8.58]
["bitfinex","SOLUSD",1765918234542,7.82105427,127.86,127.83,8.58]
["bitfinex","SOLUSD",1765918235356,8.49105427,127.86,127.83,8.58]
["bitfinex","SOLUSD",1765918235942,0.67,127.85,127.81,18.47174422]
["bitfinex","SOLUSD",1765918236144,0.67,127.85,127.81,27.05174422]
["bitfinex","SOLUSD",1765918236763,8.49216958,127.85,127.81,27.05174422]
["bitfinex","SOLUSD",1765918236961,7.82216958,127.85,127.81,27.05174422]
["bitfinex","SOLUSD",1765918237164,7.8213187,127.86,127.83,10.64765357]
["bitfinex","SOLUSD",1765918237758,8.4913187,127.86,127.83,10.64765357]
["bitfinex","SOLUSD",1765918237966,8.4913187,127.86,127.81,35.96437544]
["bitfinex","SOLUSD",1765918238169,8.4913187,127.86,127.82,10.64765357]
["bitfinex","SOLUSD",1765918238361,8.4913187,127.86,127.81,16.40409065]
["bitfinex","SOLUSD",1765918238362,0.67,127.85,127.81,16.40409065]
["bitfinex","SOLUSD",1765918238545,0.67,127.85,127.81,27.05174422]
["bitfinex","SOLUSD",1765918238871,8.49198123,127.85,127.81,27.05174422]
["bitfinex","SOLUSD",1765918239171,8.49198123,127.85,127.82,10.64765357]
["bitfinex","SOLUSD",1765918240439,27.37614626,127.85,127.81,19.22765357]
["bitfinex","SOLUSD",1765918240640,0.67,127.84,127.81,19.22765357]
["bitfinex","SOLUSD",1765918241648,0.67,127.84,127.79,18.47273949]
["bitfinex","SOLUSD",1765918241857,0.67,127.84,127.8,8.58]
["bitfinex","SOLUSD",1765918242168,7.82288977,127.83,127.8,8.58]
["bitfinex","SOLUSD",1765918242475,8.49288977,127.83,127.8,8.58]
["bitfinex","SOLUSD",1765918242763,7.82288977,127.83,127.8,8.58]
["bitfinex","SOLUSD",1765918243564,7.82288977,127.83,127.78,7.82576088]
["bitfinex","SOLUSD",1765918243755,0.67,127.82,127.79,8.58]
["bitfinex","SOLUSD",1765918243954,7.82411391,127.81,127.79,8.58]
["bitfinex","SOLUSD",1765918244157,0.67,127.8,127.78,8.58]
["bitfinex","SOLUSD",1765918245174,8.49411391,127.81,127.78,8.58]
["bitfinex","SOLUSD",1765918245359,8.49411391,127.81,127.78,27.05355704]
["bitfinex","SOLUSD",1765918245757,0.67,127.83,127.79,18.47291456]
["bitfinex","SOLUSD",1765918245961,8.4919787,127.85,127.81,18.47160273]
["bitfinex","SOLUSD",1765918246157,8.4919787,127.85,127.81,27.05160273]
["bitfinex","SOLUSD",1765918246473,8.4919787,127.85,127.81,19.22765357]
["bitfinex","SOLUSD",1765918246676,0.67,127.87,127.82,10.64765357]
["bitfinex","SOLUSD",1765918246869,0.67,127.86,127.82,10.64765357]
["bitfinex","SOLUSD",1765918248165,8.49166601,127.85,127.82,10.64765357]
["bitfinex","SOLUSD",1765918248373,8.49166601,127.85,127.81,27.05163469]
["bitfinex","SOLUSD",1765918249178,8.49166601,127.85,127.8,18.47207355]
["bitfinex","SOLUSD",1765918249179,0.67,127.84,127.8,18.47207355]
["bitfinex","SOLUSD",1765918249365,0.67,127.84,127.81,8.58]
["bitfinex","SOLUSD",1765918250081,8.49261837,127.84,127.81,8.58]
["bitfinex","SOLUSD",1765918251387,0.67,127.83,127.78,18.47330811]
["bitfinex","SOLUSD",1765918251683,0.67,127.83,127.79,8.58]
["bitfinex","SOLUSD",1765918251893,0.67,127.82,127.79,8.58]
["bitfinex","SOLUSD",1765918252061,0.67,127.81,127.78,27.05324833]
["bitfinex","SOLUSD",1765918252263,8.49407054,127.82,127.78,27.05324833]
["bitfinex","SOLUSD",1765918252462,8.49407054,127.82,127.79,10.64765357]
["bitfinex","SOLUSD",1765918253060,8.49407054,127.82,127.78,27.05324833]
["bitfinex","SOLUSD",1765918255505,0.67,127.82,127.78,19.22765357]
["bitfinex","SOLUSD",1765918255785,0.67,127.82,127.78,27.05352024]
["bitfinex","SOLUSD",1765918255953,0.67,127.82,127.76,9.20316233]
["bitfinex","SOLUSD",1765918256157,0.67,127.8,127.77,8.58]
["bitfinex","SOLUSD",1765918257192,0.67,127.79,127.75,10.64765357]
["bitfinex","SOLUSD",1765918257397,7.82595085,127.78,127.76,8.58]
["bitfinex","SOLUSD",1765918257696,7.82595085,127.78,127.74,7.82812984]
["bitfinex","SOLUSD",1765918257697,0.67,127.77,127.75,8.58]
["bitfinex","SOLUSD",1765918258773,7.82595085,127.78,127.75,8.58]
["bitfinex","SOLUSD",1765918258774,0.67,127.78,127.76,10.64765357]
["bitfinex","SOLUSD",1765918258966,8.49563482,127.79,127.76,10.64765357]
["bitfinex","SOLUSD",1765918260369,0.67,127.78,127.75,8.58]
["bitfinex","SOLUSD",1765918260587,18.47328839,127.79,127.75,27.05507937]
["bitfinex","SOLUSD",1765918260588,7.82563482,127.79,127.75,27.05507937]
["bitfinex","SOLUSD",1765918260893,0.67,127.78,127.75,19.22765357]
["bitfinex","SOLUSD",1765918261206,0.67,127.76,127.72,8.58]
["bitfinex","SOLUSD",1765918261388,0.67,127.76,127.71,7.83000087]
["bitfinex","SOLUSD",1765918261389,0.67,127.75,127.71,7.83000087]
["bitfinex","SOLUSD",1765918261602,0.67,127.74,127.7,19.42765357]
["bitfinex","SOLUSD",1765918261890,0.67,127.73,127.7,8.78]
["bitfinex","SOLUSD",1765918262090,0.67,127.73,127.7,19.42765357]
["bitfinex","SOLUSD",1765918262271,0.67,127.73,127.7,16.61070811]
["bitfinex","SOLUSD",1765918262597,0.67,127.74,127.71,10.64765357]
["bitfinex","SOLUSD",1765918262776,7.82717595,127.76,127.72,10.64765357]
["bitfinex","SOLUSD",1765918263017,0.67,127.75,127.72,10.64765357]
["bitfinex","SOLUSD",1765918263490,0.67,127.75,127.71,10.64765357]
["bitfinex","SOLUSD",1765918263860,7.82806051,127.75,127.71,18.4775351]
["bitfinex","SOLUSD",1765918264064,0.67,127.74,127.71,18.4775351]
["bitfinex","SOLUSD",1765918264693,8.49806051,127.75,127.72,10.64765357]
["bitfinex","SOLUSD",1765918264896,0.67,127.77,127.73,10.64765357]
["bitfinex","SOLUSD",1765918265094,30.21177132,127.79,127.74,10.64765357]
["bitfinex","SOLUSD",1765918265302,7.82533844,127.79,127.77,10.64765357]
["bitfinex","SOLUSD",1765918265598,0.67,127.78,127.74,8.58]
["bitfinex","SOLUSD",1765918265787,0.67,127.78,127.74,19.22765357]
["bitfinex","SOLUSD",1765918265971,8.49656335,127.77,127.74,19.22765357]
["bitfinex","SOLUSD",1765918266171,0.67,127.76,127.74,19.22765357]
["bitfinex","SOLUSD",1765918266571,8.49656335,127.77,127.74,19.22765357]
["bitfinex","SOLUSD",1765918266970,8.49533844,127.79,127.75,10.64765357]
["bitfinex","SOLUSD",1765918267171,8.49533844,127.79,127.74,16.40823795]
["bitfinex","SOLUSD",1765918267172,0.67,127.78,127.74,35.97924155]
["bitfinex","SOLUSD",1765918267366,0.67,127.78,127.74,19.22765357]
["bitfinex","SOLUSD",1765918267674,0.67,127.76,127.71,27.05763048]
["bitfinex","SOLUSD",1765918268172,0.67,127.74,127.71,27.05763048]
["bitfinex","SOLUSD",1765918268993,8.49728902,127.76,127.72,10.64765357]
["bitfinex","SOLUSD",1765918269192,8.49728902,127.76,127.71,16.40997691]
["bitfinex","SOLUSD",1765918269400,8.49728902,127.76,127.73,10.64765357]
["bitfinex","SOLUSD",1765918269696,0.67,127.76,127.73,10.64765357]
["bitfinex","SOLUSD",1765918270191,8.49718485,127.76,127.73,7.82850451]
["bitfinex","SOLUSD",1765918270406,0.67,127.75,127.73,10.64765357]
["bitfinex","SOLUSD",1765918271297,0.67,127.75,127.71,28.15560097]
["bitfinex","SOLUSD",1765918271475,0.67,127.75,127.71,16.40994401]
["bitfinex","SOLUSD",1765918271670,0.67,127.75,127.72,14.39337298]
["bitfinex","SOLUSD",1765918271984,0.67,127.75,127.72,7.82957757]
["bitfinex","SOLUSD",1765918272594,0.67,127.75,127.72,14.39337298]
["bitfinex","SOLUSD",1765918273285,7.82718485,127.76,127.73,6.56379541]
["bitfinex","SOLUSD",1765918273475,8.49557285,127.79,127.75,6.56379541]
["bitfinex","SOLUSD",1765918273680,8.49557285,127.79,127.76,6.56379541]
["bitfinex","SOLUSD",1765918274091,8.49557285,127.79,127.77,6.56379541]
["bitfinex","SOLUSD",1765918274299,8.49479996,127.8,127.77,6.56379541]
["bitfinex","SOLUSD",1765918274475,0.67,127.8,127.78,6.56379541]
["bitfinex","SOLUSD",1765918275078,0.67,127.8,127.77,15.14379541]
["bitfinex","SOLUSD",1765918275079,0.67,127.79,127.77,15.14379541]
["bitfinex","SOLUSD",1765918275273,0.67,127.79,127.76,6.56379541]
["bitfinex","SOLUSD",1765918275479,0.67,127.79,127.76,14.3908319]
["bitfinex","SOLUSD",1765918275675,0.67,127.8,127.75,28.14902718]
["bitfinex","SOLUSD",1765918275994,0.67,127.8,127.76,14.39061781]
["bitfinex","SOLUSD",1765918276185,0.67,127.8,127.76,6.56379541]
["bitfinex","SOLUSD",1765918276495,0.67,127.78,127.76,6.56379541]
["bitfinex","SOLUSD",1765918276879,8.49533844,127.79,127.76,6.56379541]
["bitfinex","SOLUSD",1765918278199,0.67,127.78,127.76,6.56379541]
["bitfinex","SOLUSD",1765918278375,0.67,127.78,127.75,15.14379541]
["bitfinex","SOLUSD",1765918278998,8.49595649,127.78,127.75,22.97156524]
["bitfinex","SOLUSD",1765918279802,0.67,127.78,127.75,22.97156524]
["bitfinex","SOLUSD",1765918280183,8.49489313,127.8,127.77,6.56379541]
["bitfinex","SOLUSD",1765918280398,0.67,127.8,127.77,6.56379541]
["bitfinex","SOLUSD",1765918280781,8.49411391,127.81,127.77,6.56379541]
["bitfinex","SOLUSD",1765918281100,8.49411391,127.81,127.7,165.79999999]
["bitfinex","SOLUSD",1765918281101,6.56379541,127.78,127.71,8.69760678]
["bitfinex","SOLUSD",1765918281397,0.67,127.75,127.71,7.82984151]
["bitfinex","SOLUSD",1765918281603,0.67,127.74,127.7,16.05379541]
["bitfinex","SOLUSD",1765918281821,0.67,127.74,127.7,8.78]
["bitfinex","SOLUSD",1765918282117,0.67,127.72,127.7,0.2]
["bitfinex","SOLUSD",1765918282292,7.23379541,127.72,127.7,0.2]
["bitfinex","SOLUSD",1765918282484,0.67,127.71,127.7,0.2]
["bitfinex","SOLUSD",1765918282682,0.67,127.73,127.7,0.2]
["bitfinex","SOLUSD",1765918283187,0.67,127.72,127.7,0.2]
["bitfinex","SOLUSD",1765918284001,7.23379541,127.71,127.7,0.2]
["bitfinex","SOLUSD",1765918284793,0.67,127.71,127.7,0.2]
["bitfinex","SOLUSD",1765918285197,8.50024038,127.71,127.7,0.2]
["bitfinex","SOLUSD",1765918286906,0.67,127.71,127.7,0.2]
["bitfinex","SOLUSD",1765918287084,17.079058,127.73,127.7,0.2]
["bitfinex","SOLUSD",1765918287504,0.67,127.72,127.7,0.2]
["bitfinex","SOLUSD",1765918289292,16.409058,127.73,127.7,0.2]
["bitfinex","SOLUSD",1765918289293,17.079058,127.73,127.7,0.2]
["bitfinex","SOLUSD",1765918289710,8.499058,127.73,127.7,0.2]
["bitfinex","SOLUSD",1765918290702,0.67,127.72,127.7,0.2]
["bitfinex","SOLUSD",1765918291506,3.12208104,127.71,127.7,0.2]
["bitfinex","SOLUSD",1765918291896,11.93202596,127.71,127.7,0.2]
["bitfinex","SOLUSD",1765918292288,9.47994492,127.71,127.7,0.2]
["bitfinex","SOLUSD",1765918292488,19.76226634,127.71,127.7,0.2]
["bitfinex","SOLUSD",1765918293215,10.95232142,127.71,127.7,0.2]
["bitfinex","SOLUSD",1765918293412,15.07121599,127.71,127.7,0.2]
["bitfinex","SOLUSD",1765918297026,8.50024038,127.71,127.7,0.2]
["bitfinex","SOLUSD",1765918297314,7.83024038,127.71,127.7,0.2]
["bitfinex","SOLUSD",1765918298536,15.06121599,127.71,127.7,0.2]
["bitfinex","SOLUSD",1765918299502,15.06184015,127.71,127.7,0.2]
["bitfinex","SOLUSD",1765918301810,7.8297705,127.72,127.7,0.91]
["bitfinex","SOLUSD",1765918302015,7.8297705,127.72,127.7,0.2]
["bitfinex","SOLUSD",1765918302997,0.66,127.72,127.7,0.2]
["bitfinex","SOLUSD",1765918303426,27.40155013,127.73,127.7,0.2]
["bitfinex","SOLUSD",1765918303716,28.06155013,127.73,127.7,0.2]
["bitfinex","SOLUSD",1765918306630,28.06155013,127.73,127.7,0.91]
["bitfinex","SOLUSD",1765918311729,8.48901432,127.73,127.7,0.91]
["bitfinex","SOLUSD",1765918312635,15.06061409,127.73,127.7,0.91]
["bitfinex","SOLUSD",1765918313515,0.66,127.72,127.7,0.2]
["bitfinex","SOLUSD",1765918313708,7.23159977,127.71,127.7,0.2]
["bitfinex","SOLUSD",1765918314416,0.66,127.71,127.7,0.2]
["bitfinex","SOLUSD",1765918315428,8.49024038,127.71,127.7,0.2]
["bitfinex","SOLUSD",1765918315732,7.83024038,127.71,127.7,0.2]
["bitfinex","SOLUSD",1765918316028,8.49024038,127.71,127.7,0.2]
["bitfinex","SOLUSD",1765918317230,7.83024038,127.71,127.7,0.2]
["bitfinex","SOLUSD",1765918317439,30.00931825,127.74,127.7,0.2]
["bitfinex","SOLUSD",1765918317610,16.40901432,127.73,127.7,0.91]
["bitfinex","SOLUSD",1765918317809,0.66,127.72,127.7,0.2]
["bitfinex","SOLUSD",1765918318010,0.66,127.71,127.7,0.2]
["bitfinex","SOLUSD",1765918319924,8.49024038,127.71,127.7,0.2]
["bitfinex","SOLUSD",1765918320240,17.07024038,127.71,127.7,0.2]
["bitfinex","SOLUSD",1765918320622,19.52318891,127.71,127.7,0.2]
["bitfinex","SOLUSD",1765918322817,17.07024038,127.71,127.7,0.2]
["bitfinex","SOLUSD",1765918323018,19.52318891,127.71,127.7,0.2]
["bitfinex","SOLUSD",1765918324234,16.41024038,127.71,127.7,0.2]
["bitfinex","SOLUSD",1765918324636,7.83024038,127.71,127.7,0.2]
["bitfinex","SOLUSD",1765918324828,8.58,127.71,127.7,0.9]
["bitfinex","SOLUSD",1765918325332,8.58,127.71,127.7,0.2]
["bitfinex","SOLUSD",1765918325815,7.82977471,127.72,127.7,0.2]
["bitfinex","SOLUSD",1765918326542,8.50977471,127.72,127.7,0.2]
["bitfinex","SOLUSD",1765918327041,7.82977471,127.72,127.7,0.9]
["bitfinex","SOLUSD",1765918327517,8.58,127.73,127.7,8.03073103]
["bitfinex","SOLUSD",1765918327717,0.68,127.78,127.73,0.7]
["bitfinex","SOLUSD",1765918327934,7.82697411,127.77,127.74,0.7]
["bitfinex","SOLUSD",1765918328111,7.82697411,127.77,127.75,0.7]
["bitfinex","SOLUSD",1765918328323,28.82528756,127.78,127.75,0.7]
["bitfinex","SOLUSD",1765918328324,17.08624713,127.78,127.75,0.7]
["bitfinex","SOLUSD",1765918328524,16.40624713,127.78,127.75,0.7]
["bitfinex","SOLUSD",1765918329119,8.58,127.78,127.75,0.7]
["bitfinex","SOLUSD",1765918329328,8.50423299,127.81,127.77,3.15294853]
["bitfinex","SOLUSD",1765918329531,17.08423299,127.81,127.77,3.15294853]
["bitfinex","SOLUSD",1765918330039,16.40423299,127.81,127.77,3.15294853]
["bitfinex","SOLUSD",1765918330246,17.08423299,127.81,127.78,0.7]
["bitfinex","SOLUSD",1765918330422,16.40423299,127.81,127.78,0.7]
["bitfinex","SOLUSD",1765918331221,16.40423299,127.81,127.79,0.7]
["bitfinex","SOLUSD",1765918331429,7.82423299,127.81,127.78,3.82579406]
["bitfinex","SOLUSD",1765918331637,7.82423299,127.81,127.78,4.52579406]
["bitfinex","SOLUSD",1765918332342,7.82423299,127.81,127.78,0.7]
["bitfinex","SOLUSD",1765918334224,7.82423299,127.81,127.78,12.35159283]
["bitfinex","SOLUSD",1765918334425,7.82376061,127.82,127.79,4.52579406]
["bitfinex","SOLUSD",1765918334730,8.50376061,127.82,127.79,0.7]
["bitfinex","SOLUSD",1765918334925,7.82376061,127.82,127.79,0.7]
["bitfinex","SOLUSD",1765918335133,8.58,127.83,127.8,4.52579406]
["bitfinex","SOLUSD",1765918335818,17.08310902,127.83,127.8,0.7]
["bitfinex","SOLUSD",1765918336242,17.08310902,127.83,127.79,4.52579406]
["bitfinex","SOLUSD",1765918336634,17.08310902,127.83,127.79,12.35105439]
["bitfinex","SOLUSD",1765918336832,17.08310902,127.83,127.79,8.52526033]
["bitfinex","SOLUSD",1765918337027,17.08310902,127.83,127.79,12.35105439]
["bitfinex","SOLUSD",1765918337949,17.08310902,127.83,127.8,4.52579406]
["bitfinex","SOLUSD",1765918338340,17.08310902,127.83,127.8,0.7]
["bitfinex","SOLUSD",1765918338944,8.58,127.83,127.81,0.7]
["bitfinex","SOLUSD",1765918339350,8.50255676,127.84,127.81,0.7]
["bitfinex","SOLUSD",1765918339552,8.50255676,127.84,127.8,12.35029249]
["bitfinex","SOLUSD",1765918339729,7.82255676,127.84,127.8,0.7]
["bitfinex","SOLUSD",1765918339936,0.68,127.83,127.8,0.7]
["bitfinex","SOLUSD",1765918340257,8.58,127.85,127.8,11.65049103]
["bitfinex","SOLUSD",1765918340471,7.82131217,127.86,127.83,8.52283121]
["bitfinex","SOLUSD",1765918340766,8.50131217,127.86,127.83,0.7]
["bitfinex","SOLUSD",1765918340930,8.50131217,127.86,127.81,8.52398219]
["bitfinex","SOLUSD",1765918340931,7.82131217,127.86,127.81,8.52398219]
["bitfinex","SOLUSD",1765918341126,28.05394786,127.86,127.82,0.7]
["bitfinex","SOLUSD",1765918341331,0.68,127.85,127.82,0.7]
["bitfinex","SOLUSD",1765918342058,8.50131217,127.86,127.82,8.52349386]
["bitfinex","SOLUSD",1765918342437,8.50266238,127.84,127.8,7.8244002]
["bitfinex","SOLUSD",1765918342636,8.50266238,127.84,127.8,8.5244002]
["bitfinex","SOLUSD",1765918342870,17.08195054,127.85,127.81,0.7]
["bitfinex","SOLUSD",1765918343153,8.58,127.85,127.83,0.7]
["bitfinex","SOLUSD",1765918343362,8.50136127,127.86,127.83,0.7]
["bitfinex","SOLUSD",1765918343857,8.50136127,127.86,127.82,3.82579406]
["bitfinex","SOLUSD",1765918344046,8.50136127,127.86,127.83,0.7]
["bitfinex","SOLUSD",1765918344245,8.50136127,127.86,127.82,4.52579406]
["bitfinex","SOLUSD",1765918344659,8.50136127,127.86,127.82,8.52340744]
["bitfinex","SOLUSD",1765918344954,8.50136127,127.86,127.82,4.52579406]
["bitfinex","SOLUSD",1765918345160,0.68,127.85,127.81,4.52579406]
["bitfinex","SOLUSD",1765918345333,0.68,127.85,127.81,3.82579406]
["bitfinex","SOLUSD",1765918345529,0.68,127.85,127.82,0.7]
["bitfinex","SOLUSD",1765918346333,0.68,127.83,127.79,12.35095107]
["bitfinex","SOLUSD",1765918346549,0.68,127.83,127.79,8.52515701]
["bitfinex","SOLUSD",1765918347067,8.50227784,127.84,127.81,0.7]
["bitfinex","SOLUSD",1765918349050,8.50227784,127.84,127.81,8.52398565]
["bitfinex","SOLUSD",1765918350061,27.37632509,127.85,127.81,8.52398565]
["bitfinex","SOLUSD",1765918350240,28.05632509,127.85,127.81,8.52398565]
["bitfinex","SOLUSD",1765918350836,27.37632509,127.85,127.81,8.52398565]
["bitfinex","SOLUSD",1765918351036,28.05632509,127.85,127.81,8.52398565]
["bitfinex","SOLUSD",1765918351349,0.68,127.84,127.81,0.7]
["bitfinex","SOLUSD",1765918351561,0.68,127.84,127.8,0.7]
["bitfinex","SOLUSD",1765918352062,0.68,127.84,127.79,8.52487811]
["bitfinex","SOLUSD",1765918352063,0.68,127.83,127.79,8.52487811]
["bitfinex","SOLUSD",1765918352446,0.68,127.83,127.8,8.52463728]
["bitfinex","SOLUSD",1765918352855,0.68,127.84,127.81,8.52410987]
["bitfinex","SOLUSD",1765918353041,8.50166601,127.85,127.82,0.7]
["bitfinex","SOLUSD",1765918354164,7.82166601,127.85,127.81,7.82410987]
["bitfinex","SOLUSD",1765918354465,8.49166601,127.85,127.82,0.65]
["bitfinex","SOLUSD",1765918354769,8.49044263,127.87,127.84,0.65]
["bitfinex","SOLUSD",1765918355467,8.50044263,127.87,127.84,0.65]
["bitfinex","SOLUSD",1765918355668,7.82044263,127.87,127.83,0.71]
["bitfinex","SOLUSD",1765918355968,7.82044263,127.87,127.83,4.53579406]
["bitfinex","SOLUSD",1765918355969,0.68,127.86,127.83,4.53579406]
["bitfinex","SOLUSD",1765918356268,8.5010672,127.86,127.83,12.35864179]
["bitfinex","SOLUSD",1765918356739,8.5010672,127.86,127.83,8.53284773]
["bitfinex","SOLUSD",1765918357470,0.68,127.87,127.83,8.53284773]
["bitfinex","SOLUSD",1765918358343,0.68,127.87,127.84,0.71]
["bitfinex","SOLUSD",1765918359268,7.91983109,127.88,127.84,3.82579406]
["bitfinex","SOLUSD",1765918359458,7.91983109,127.88,127.83,7.82284773]
["bitfinex","SOLUSD",1765918359459,0.1,127.88,127.87,0.71]
["bitfinex","SOLUSD",1765918359771,0.78,127.88,127.85,16.40135152]
["bitfinex","SOLUSD",1765918359969,0.1,127.88,127.85,17.11135152]
["bitfinex","SOLUSD",1765918360274,0.1,127.88,127.86,0.71]
["bitfinex","SOLUSD",1765918361059,0.1,127.88,127.87,0.71]
["bitfinex","SOLUSD",1765918361269,0.1,127.88,127.86,8.53104229]
["bitfinex","SOLUSD",1765918362271,0.1,127.88,127.86,12.35683635]
["bitfinex","SOLUSD",1765918362970,0.1,127.88,127.86,8.53104229]
["bitfinex","SOLUSD",1765918363769,4.08756609,127.93,127.87,3.82579406]
["bitfinex","SOLUSD",1765918363961,0.1,127.98,127.96,11.43767295]
["bitfinex","SOLUSD",1765918363962,1e-08,127.97,127.96,11.43767295]
["bitfinex","SOLUSD",1765918364276,23.04911576,128.02,128.01,10.43767296]
["bitfinex","SOLUSD",1765918364454,23.72911576,128.02,128.01,3.82579406]
["bitfinex","SOLUSD",1765918364646,23.04911576,128.02,128.01,3.82579406]
["bitfinex","SOLUSD",1765918364954,0.68,128.06,128.01,3.82579406]
["bitfinex","SOLUSD",1765918364955,0.68,128.08,128.01,7.65158812]
["bitfinex","SOLUSD",1765918365153,0.1,128.09,128.0,27.82761788]
["bitfinex","SOLUSD",1765918365154,0.1,128.09,128.07,3.82579406]
["bitfinex","SOLUSD",1765918365361,0.1,128.09,128.08,19.18421094]
["bitfinex","SOLUSD",1765918365868,0.1,128.09,128.05,10.43767296]
["bitfinex","SOLUSD",1765918366075,0.78,128.09,128.08,10.60421094]
["bitfinex","SOLUSD",1765918366261,0.1,128.09,128.08,18.41183117]
["bitfinex","SOLUSD",1765918369088,0.1,128.11,128.09,8.80994492]
["bitfinex","SOLUSD",1765918369261,0.1,128.11,128.1,19.18421094]
["bitfinex","SOLUSD",1765918369776,0.1,128.11,128.1,26.98382647]
["bitfinex","SOLUSD",1765918370955,0.1,128.11,128.1,18.40382647]
["bitfinex","SOLUSD",1765918371156,0.1,128.11,128.1,26.96382647]
["bitfinex","SOLUSD",1765918372784,0.1,128.11,128.1,18.40382647]
["bitfinex","SOLUSD",1765918372984,0.1,128.11,128.1,26.96382647]
["bitfinex","SOLUSD",1765918373287,0.68,128.18,128.11,8.80994492]
["bitfinex","SOLUSD",1765918373456,0.68,128.18,128.17,10.59742523]
["bitfinex","SOLUSD",1765918374062,0.68,128.18,128.16,19.15742523]
["bitfinex","SOLUSD",1765918374572,0.68,128.17,128.16,8.56]
["bitfinex","SOLUSD",1765918376384,0.68,128.2,128.16,19.15742523]
["bitfinex","SOLUSD",1765918376586,0.78,128.19,128.18,10.59742523]
["bitfinex","SOLUSD",1765918376788,0.78,128.19,128.18,8.56]
["bitfinex","SOLUSD",1765918377569,0.1,128.19,128.18,19.15742523]
["bitfinex","SOLUSD",1765918379590,0.1,128.19,128.18,26.95895432]
["bitfinex","SOLUSD",1765918380387,0.1,128.21,128.2,10.43767296]
["bitfinex","SOLUSD",1765918380576,0.1,128.21,128.2,21.03509819]
["bitfinex","SOLUSD",1765918381589,0.1,128.21,128.2,28.8354102]
["bitfinex","SOLUSD",1765918382065,0.1,128.23,128.21,8.80994492]
["bitfinex","SOLUSD",1765918382395,38.96257964,128.33,128.23,8.80994492]
["bitfinex","SOLUSD",1765918382396,0.68,128.29,128.23,8.80994492]
["bitfinex","SOLUSD",1765918382583,0.68,128.29,128.27,10.59742523]
["bitfinex","SOLUSD",1765918382772,19.48162959,128.33,128.27,19.15742523]
["bitfinex","SOLUSD",1765918382773,0.68,128.31,128.27,19.15742523]
["bitfinex","SOLUSD",1765918383175,8.47366429,128.31,128.27,19.15742523]
["bitfinex","SOLUSD",1765918383383,0.78,128.28,128.27,19.15742523]
["bitfinex","SOLUSD",1765918383586,0.1,128.28,128.27,26.95348042]
["bitfinex","SOLUSD",1765918384980,0.82,128.34,128.28,8.80994492]
["bitfinex","SOLUSD",1765918385178,0.1,128.34,128.33,10.59742523]
["bitfinex","SOLUSD",1765918385494,0.1,128.36,128.34,8.80994492]
["bitfinex","SOLUSD",1765918385666,0.1,128.36,128.35,10.59742523]
["bitfinex","SOLUSD",1765918385871,0.82,128.36,128.34,10.59742523]
["bitfinex","SOLUSD",1765918386293,0.72,128.35,128.33,8.56]
["bitfinex","SOLUSD",1765918386471,0.72,128.35,128.32,10.59742523]
["bitfinex","SOLUSD",1765918386999,0.1,128.36,128.34,18.38906243]
["bitfinex","SOLUSD",1765918387201,0.1,128.36,128.35,10.59742523]
["bitfinex","SOLUSD",1765918387409,0.82,128.36,128.35,10.59742523]
["bitfinex","SOLUSD",1765918388280,8.61058896,128.36,128.35,10.59742523]
["bitfinex","SOLUSD",1765918388481,0.82,128.36,128.35,10.59742523]
["bitfinex","SOLUSD",1765918388679,0.1,128.36,128.35,10.59742523]
["bitfinex","SOLUSD",1765918389297,0.82,128.36,128.35,10.59742523]
["bitfinex","SOLUSD",1765918389473,0.72,128.35,128.31,19.15742523]
["bitfinex","SOLUSD",1765918389673,0.72,128.33,128.3,10.59742523]
["bitfinex","SOLUSD",1765918389895,0.72,128.33,128.29,19.15742523]
["bitfinex","SOLUSD",1765918390315,27.27131057,128.34,128.29,19.15742523]
["bitfinex","SOLUSD",1765918390316,0.72,128.35,128.32,10.59742523]
["bitfinex","SOLUSD",1765918390472,0.72,128.35,128.34,10.59742523]
["bitfinex","SOLUSD",1765918390783,0.1,128.36,128.34,10.59742523]
["bitfinex","SOLUSD",1765918390997,0.82,128.36,128.34,10.59742523]
["bitfinex","SOLUSD",1765918391607,0.82,128.36,128.35,6.50062614]
["bitfinex","SOLUSD",1765918392177,7.89058896,128.36,128.34,6.50062614]
["bitfinex","SOLUSD",1765918392374,0.72,128.35,128.34,6.50062614]
["bitfinex","SOLUSD",1765918392674,0.1,128.36,128.34,6.50062614]
["bitfinex","SOLUSD",1765918392876,0.1,128.36,128.35,6.50062614]
["bitfinex","SOLUSD",1765918393802,0.82,128.36,128.35,6.50062614]
["bitfinex","SOLUSD",1765918394102,0.72,128.35,128.31,6.50062614]
["bitfinex","SOLUSD",1765918394278,0.72,128.35,128.25,29.37427206]
["bitfinex","SOLUSD",1765918394279,0.72,128.33,128.29,6.50062614]
["bitfinex","SOLUSD",1765918394492,0.72,128.33,128.28,16.33535976]
["bitfinex","SOLUSD",1765918394701,0.72,128.33,128.3,6.50062614]
["bitfinex","SOLUSD",1765918394913,0.72,128.33,128.32,6.50062614]
["bitfinex","SOLUSD",1765918395088,0.72,128.34,128.32,6.50062614]
["bitfinex","SOLUSD",1765918395296,0.1,128.36,128.33,6.50062614]
["bitfinex","SOLUSD",1765918395495,0.1,128.39,128.38,10.43767296]
["bitfinex","SOLUSD",1765918395708,0.1,128.39,128.38,25.4782991]
["bitfinex","SOLUSD",1765918396302,0.1,128.39,128.38,33.26767439]
["bitfinex","SOLUSD",1765918397610,0.82,128.39,128.38,8.54]
["bitfinex","SOLUSD",1765918397896,0.82,128.39,128.38,15.04062614]
["bitfinex","SOLUSD",1765918399504,0.1,128.39,128.38,15.04062614]
["bitfinex","SOLUSD",1765918399703,0.1,128.39,128.38,22.83000143]
["bitfinex","SOLUSD",1765918399909,0.1,128.39,128.38,6.50062614]
["bitfinex","SOLUSD",1765918400295,7.78998208,128.37,128.35,8.99767296]
["bitfinex","SOLUSD",1765918400490,0.72,128.36,128.32,15.04062614]
["bitfinex","SOLUSD",1765918401025,0.72,128.36,128.33,6.50062614]
["bitfinex","SOLUSD",1765918401321,0.72,128.36,128.32,8.54]
["bitfinex","SOLUSD",1765918401524,0.72,128.36,128.26,9.80994491]
["bitfinex","SOLUSD",1765918401525,0.72,128.35,128.31,6.50062614]
["bitfinex","SOLUSD",1765918401731,0.72,128.35,128.31,15.04062614]
["bitfinex","SOLUSD",1765918402217,0.72,128.36,128.33,6.50062614]
["bitfinex","SOLUSD",1765918402425,8.51059056,128.36,128.34,6.50062614]
["bitfinex","SOLUSD",1765918403122,0.82,128.39,128.35,6.50062614]
["bitfinex","SOLUSD",1765918403329,0.72,128.38,128.34,15.04062614]
["bitfinex","SOLUSD",1765918403829,0.72,128.38,128.36,6.50062614]
["bitfinex","SOLUSD",1765918404125,0.1,128.4,128.39,10.43767296]
["bitfinex","SOLUSD",1765918404438,0.1,128.4,128.39,25.38706769]
["bitfinex","SOLUSD",1765918406711,0.1,128.41,128.39,33.53701261]
["bitfinex","SOLUSD",1765918406915,0.1,128.41,128.4,15.70062614]
["bitfinex","SOLUSD",1765918407805,3.29902873,128.45,128.43,10.43767296]
["bitfinex","SOLUSD",1765918408135,3.29902873,128.45,128.44,15.70062614]
["bitfinex","SOLUSD",1765918408425,3.29902873,128.45,128.44,15.04062614]
["bitfinex","SOLUSD",1765918409217,3.29902873,128.45,128.44,22.82636267]
["bitfinex","SOLUSD",1765918409616,3.29902873,128.45,128.44,23.48636267]
["bitfinex","SOLUSD",1765918413026,3.29902873,128.45,128.44,22.82636267]
["bitfinex","SOLUSD",1765918413206,3.29902873,128.45,128.44,23.48636267]
["bitfinex","SOLUSD",1765918413817,3.29902873,128.45,128.44,32.29630759]
["bitfinex","SOLUSD",1765918414234,3.29902873,128.45,128.44,23.48636267]
["bitfinex","SOLUSD",1765918417448,0.1,128.49,128.46,0.69]
["bitfinex","SOLUSD",1765918417744,0.1,128.49,128.48,7.19062614]
["bitfinex","SOLUSD",1765918418042,0.1,128.49,128.48,6.50062614]
["bitfinex","SOLUSD",1765918418228,0.1,128.49,128.48,7.19062614]
["bitfinex","SOLUSD",1765918419112,0.1,128.49,128.48,14.97393871]
["bitfinex","SOLUSD",1765918424444,0.8,128.49,128.47,7.78383701]
["bitfinex","SOLUSD",1765918424624,0.8,128.49,128.48,22.82393871]
["bitfinex","SOLUSD",1765918424934,0.8,128.49,128.48,6.50062614]
["bitfinex","SOLUSD",1765918425131,0.8,128.49,128.48,8.54]
["bitfinex","SOLUSD",1765918425332,0.7,128.48,128.44,6.50062614]
["bitfinex","SOLUSD",1765918425508,0.7,128.48,128.44,15.04062614]
["bitfinex","SOLUSD",1765918426130,0.7,128.47,128.41,29.90564701]
["bitfinex","SOLUSD",1765918426326,33.84020803,128.49,128.46,6.50062614]
["bitfinex","SOLUSD",1765918426327,0.7,128.48,128.46,6.50062614]
["bitfinex","SOLUSD",1765918426532,0.1,128.49,128.47,22.82449538]
["bitfinex","SOLUSD",1765918426737,0.1,128.49,128.48,6.50062614]
["bitfinex","SOLUSD",1765918427118,0.1,128.49,128.48,7.19062614]
["bitfinex","SOLUSD",1765918427321,0.1,128.49,128.48,14.97393871]
["bitfinex","SOLUSD",1765918428446,0.1,128.58,128.52,0.69]
["bitfinex","SOLUSD",1765918428618,0.7,128.57,128.51,11.12767296]
["bitfinex","SOLUSD",1765918428817,0.1,128.58,128.56,6.50062614]
["bitfinex","SOLUSD",1765918429137,0.1,128.58,128.57,15.04062614]
["bitfinex","SOLUSD",1765918429321,0.1,128.58,128.57,22.81849033]
["bitfinex","SOLUSD",1765918430345,0.8,128.58,128.57,15.04062614]
["bitfinex","SOLUSD",1765918431543,8.57730859,128.58,128.57,6.50062614]
["bitfinex","SOLUSD",1765918431740,7.87730859,128.58,128.56,6.50062614]
["bitfinex","SOLUSD",1765918431951,0.7,128.57,128.56,6.50062614]
["bitfinex","SOLUSD",1765918432956,0.7,128.57,128.52,8.54]
["bitfinex","SOLUSD",1765918433155,0.7,128.56,128.55,6.50062614]
["bitfinex","SOLUSD",1765918433657,0.7,128.55,128.53,15.04062614]
["bitfinex","SOLUSD",1765918433848,0.7,128.55,128.54,6.50062614]
["bitfinex","SOLUSD",1765918434247,0.7,128.55,128.51,6.50062614]
["bitfinex","SOLUSD",1765918434641,0.7,128.55,128.52,6.50062614]
["bitfinex","SOLUSD",1765918435356,27.22464218,128.56,128.52,6.50062614]
["bitfinex","SOLUSD",1765918435357,0.7,128.56,128.54,6.50062614]
["bitfinex","SOLUSD",1765918435557,0.7,128.56,128.54,14.280292]
["bitfinex","SOLUSD",1765918435764,0.7,128.56,128.55,6.50062614]
["bitfinex","SOLUSD",1765918436857,0.7,128.55,128.51,8.54]
["bitfinex","SOLUSD",1765918437244,0.7,128.55,128.51,15.04062614]
["bitfinex","SOLUSD",1765918437444,0.1,128.58,128.56,0.69]
["bitfinex","SOLUSD",1765918437641,0.7,128.66,128.6,10.43767296]
["bitfinex","SOLUSD",1765918437850,0.7,128.66,128.65,6.50062614]
["bitfinex","SOLUSD",1765918438434,0.7,128.66,128.58,0.69]
["bitfinex","SOLUSD",1765918438652,0.7,128.66,128.62,6.50062614]
["bitfinex","SOLUSD",1765918438855,0.7,128.64,128.62,6.50062614]
["bitfinex","SOLUSD",1765918439057,0.7,128.64,128.63,6.50062614]
["bitfinex","SOLUSD",1765918439256,0.7,128.64,128.62,6.50062614]
["bitfinex","SOLUSD",1765918439631,0.7,128.64,128.62,15.02062614]
["bitfinex","SOLUSD",1765918439838,0.7,128.64,128.61,6.50062614]
["bitfinex","SOLUSD",1765918440062,0.7,128.64,128.61,8.52]
["bitfinex","SOLUSD",1765918440244,0.7,128.64,128.61,14.99485866]
["bitfinex","SOLUSD",1765918440548,0.7,128.64,128.61,8.52]
["bitfinex","SOLUSD",1765918440949,0.7,128.62,128.61,8.52]
["bitfinex","SOLUSD",1765918441653,0.7,128.59,128.54,6.47485866]
["bitfinex","SOLUSD",1765918441852,6.47485866,128.56,128.49,0.69]
["bitfinex","SOLUSD",1765918442161,0.7,128.53,128.48,7.78293486]
["bitfinex","SOLUSD",1765918442359,0.7,128.53,128.49,6.47485866]
["bitfinex","SOLUSD",1765918443065,0.7,128.51,128.49,6.47485866]
["bitfinex","SOLUSD",1765918443251,0.7,128.56,128.47,7.78366691]
["bitfinex","SOLUSD",1765918443459,0.7,128.53,128.49,6.47485866]
["bitfinex","SOLUSD",1765918443762,0.7,128.53,128.5,6.47485866]
["bitfinex","SOLUSD",1765918443937,0.7,128.53,128.49,6.47485866]
["bitfinex","SOLUSD",1765918444761,0.66,128.52,128.49,6.47485866]
["bitfinex","SOLUSD",1765918445260,0.66,128.51,128.49,6.47485866]
["bitfinex","SOLUSD",1765918445457,0.66,128.51,128.47,0.69]
["bitfinex","SOLUSD",1765918445458,0.66,128.51,128.47,6.47485866]
["bitfinex","SOLUSD",1765918446354,0.66,128.51,128.49,6.47485866]
["bitfinex","SOLUSD",1765918446664,0.66,128.51,128.5,6.47485866]
["bitfinex","SOLUSD",1765918446867,0.66,128.51,128.49,6.47485866]
["bitfinex","SOLUSD",1765918447239,8.44210116,128.5,128.48,6.47485866]
["bitfinex","SOLUSD",1765918447440,8.44210116,128.5,128.46,6.47485866]
["bitfinex","SOLUSD",1765918447441,0.66,128.49,128.46,6.47485866]
["bitfinex","SOLUSD",1765918447940,0.66,128.49,128.45,6.47485866]
["bitfinex","SOLUSD",1765918448158,0.66,128.49,128.44,8.52]
["bitfinex","SOLUSD",1765918448462,0.66,128.49,128.46,6.47485866]
["bitfinex","SOLUSD",1765918448760,6.47485866,128.51,128.48,6.47485866]
["bitfinex","SOLUSD",1765918448761,8.44164494,128.51,128.48,6.47485866]
["bitfinex","SOLUSD",1765918448935,0.66,128.5,128.49,6.47485866]
["bitfinex","SOLUSD",1765918449138,8.44261262,128.5,128.48,6.47485866]
["bitfinex","SOLUSD",1765918450346,7.78110712,128.52,128.49,0.68]
["bitfinex","SOLUSD",1765918450557,8.44110712,128.52,128.5,6.47485866]
["bitfinex","SOLUSD",1765918450752,0.66,128.51,128.5,6.47485866]
["bitfinex","SOLUSD",1765918451460,0.66,128.51,128.49,6.47485866]
["bitfinex","SOLUSD",1765918452564,8.44209794,128.51,128.48,6.47485866]
["bitfinex","SOLUSD",1765918453467,7.78209794,128.51,128.47,7.78387436]
["bitfinex","SOLUSD",1765918453761,8.44209794,128.51,128.48,10.54153669]
["bitfinex","SOLUSD",1765918454844,8.44209794,128.51,128.49,10.54153669]
["bitfinex","SOLUSD",1765918456050,0.66,128.51,128.49,10.54153669]
["bitfinex","SOLUSD",1765918456259,38.88357341,128.59,128.49,10.54153669]
["bitfinex","SOLUSD",1765918456260,10.54153669,128.61,128.53,10.43767296]
["bitfinex","SOLUSD",1765918456473,0.66,128.63,128.6,10.54153669]
["bitfinex","SOLUSD",1765918456663,0.66,128.63,128.61,10.54153669]
["bitfinex","SOLUSD",1765918456855,0.66,128.63,128.59,19.08153669]
["bitfinex","SOLUSD",1765918457047,8.43484061,128.62,128.6,10.54153669]
["bitfinex","SOLUSD",1765918457243,0.66,128.64,128.61,10.54153669]
["bitfinex","SOLUSD",1765918457567,0.66,128.67,128.63,10.54153669]
["bitfinex","SOLUSD",1765918457766,0.66,128.67,128.65,10.54153669]
["bitfinex","SOLUSD",1765918458652,8.43236138,128.67,128.65,10.54153669]
["bitfinex","SOLUSD",1765918458876,0.66,128.66,128.65,10.54153669]
["bitfinex","SOLUSD",1765918459367,0.66,128.66,128.62,10.54153669]
["bitfinex","SOLUSD",1765918459981,0.66,128.66,128.61,19.06153669]
["bitfinex","SOLUSD",1765918459982,0.66,128.65,128.61,19.06153669]
["bitfinex","SOLUSD",1765918460874,0.66,128.63,128.6,10.54153669]
["bitfinex","SOLUSD",1765918461071,0.66,128.63,128.59,10.54153669]
["bitfinex","SOLUSD",1765918461648,0.66,128.63,128.58,19.06153669]
["bitfinex","SOLUSD",1765918461649,0.66,128.62,128.58,19.06153669]
["bitfinex","SOLUSD",1765918461850,0.66,128.62,128.58,8.52]
["bitfinex","SOLUSD",1765918462060,0.66,128.62,128.58,19.06153669]
["bitfinex","SOLUSD",1765918462261,0.66,128.62,128.59,10.54153669]
["bitfinex","SOLUSD",1765918462749,8.43540028,128.62,128.59,10.54153669]
["bitfinex","SOLUSD",1765918462954,7.77443411,128.63,128.61,10.54153669]
["bitfinex","SOLUSD",1765918463462,8.43443411,128.63,128.61,10.54153669]
["bitfinex","SOLUSD",1765918464957,0.66,128.63,128.61,10.54153669]
["bitfinex","SOLUSD",1765918465277,8.43375315,128.64,128.61,10.54153669]
["bitfinex","SOLUSD",1765918465651,8.43375315,128.64,128.62,10.54153669]
["bitfinex","SOLUSD",1765918465852,0.66,128.66,128.61,16.29513085]
["bitfinex","SOLUSD",1765918466082,7.7724324,128.66,128.64,10.54153669]
["bitfinex","SOLUSD",1765918466379,0.66,128.66,128.64,10.54153669]
["bitfinex","SOLUSD",1765918466569,7.77269081,128.66,128.64,10.54153669]
["bitfinex","SOLUSD",1765918466754,0.66,128.65,128.64,10.54153669]
["bitfinex","SOLUSD",1765918466955,0.66,128.65,128.62,10.54153669]
["bitfinex","SOLUSD",1765918467762,7.7719513,128.67,128.64,10.54153669]
["bitfinex","SOLUSD",1765918467945,8.4319513,128.67,128.65,10.54153669]
["bitfinex","SOLUSD",1765918469182,0.66,128.67,128.65,10.54153669]
["bitfinex","SOLUSD",1765918469367,8.43186411,128.67,128.65,10.54153669]
["bitfinex","SOLUSD",1765918469957,7.77148564,128.68,128.65,10.54153669]
["bitfinex","SOLUSD",1765918470157,8.43148564,128.68,128.65,10.54153669]
["bitfinex","SOLUSD",1765918470355,19.42711827,128.69,128.65,10.54153669]
["bitfinex","SOLUSD",1765918470356,0.66,128.69,128.65,10.54153669]
["bitfinex","SOLUSD",1765918470971,0.66,128.68,128.65,10.54153669]
["bitfinex","SOLUSD",1765918471293,0.66,128.68,128.64,10.54153669]
["bitfinex","SOLUSD",1765918471676,8.43181938,128.67,128.64,10.54153669]
["bitfinex","SOLUSD",1765918472877,27.20136783,128.67,128.63,8.52]
["bitfinex","SOLUSD",1765918473193,0.66,128.66,128.64,10.54153669]
["bitfinex","SOLUSD",1765918473363,27.20136783,128.67,128.64,10.54153669]
["bitfinex","SOLUSD",1765918473563,27.86136783,128.67,128.64,10.54153669]
["bitfinex","SOLUSD",1765918473764,8.43181938,128.67,128.64,10.54153669]
["bitfinex","SOLUSD",1765918474376,8.43181938,128.67,128.63,8.52]
["bitfinex","SOLUSD",1765918474377,0.69,128.66,128.63,8.52]
["bitfinex","SOLUSD",1765918474586,0.69,128.66,128.64,10.54153669]
["bitfinex","SOLUSD",1765918475579,7.77290209,128.66,128.64,10.54153669]
["bitfinex","SOLUSD",1765918476299,7.77290209,128.66,128.65,10.54153669]
["bitfinex","SOLUSD",1765918477474,0.72,128.67,128.65,10.54153669]
["bitfinex","SOLUSD",1765918477789,7.77121541,128.68,128.64,0.66]
["bitfinex","SOLUSD",1765918477997,0.72,128.67,128.63,19.06153669]
["bitfinex","SOLUSD",1765918478163,0.72,128.67,128.63,10.54153669]
["bitfinex","SOLUSD",1765918478492,0.72,128.66,128.62,8.52]
["bitfinex","SOLUSD",1765918478658,0.72,128.65,128.61,10.54153669]
["bitfinex","SOLUSD",1765918479200,0.72,128.67,128.63,10.54153669]
["bitfinex","SOLUSD",1765918479369,0.72,128.65,128.59,0.66]
["bitfinex","SOLUSD",1765918479691,0.72,128.63,128.6,8.52]
["bitfinex","SOLUSD",1765918480063,0.72,128.63,128.6,19.06153669]
["bitfinex","SOLUSD",1765918480261,10.54153669,128.61,128.54,7.77952469]
["bitfinex","SOLUSD",1765918480485,10.54153669,128.58,128.53,10.54153669]
["bitfinex","SOLUSD",1765918480665,0.72,128.59,128.55,10.54153669]
["bitfinex","SOLUSD",1765918480862,0.72,128.58,128.54,10.54153669]
["bitfinex","SOLUSD",1765918481065,0.72,128.6,128.56,10.54153669]
["bitfinex","SOLUSD",1765918481277,10.43767296,128.63,128.59,10.54153669]
["bitfinex","SOLUSD",1765918481489,0.72,128.62,128.59,10.54153669]
["bitfinex","SOLUSD",1765918481661,8.49503729,128.62,128.59,10.54153669]
["bitfinex","SOLUSD",1765918484364,0.72,128.61,128.58,10.54153669]
["bitfinex","SOLUSD",1765918485598,8.4959569,128.61,128.58,10.54153669]
["bitfinex","SOLUSD",1765918485979,7.7759569,128.61,128.58,11.20153669]
["bitfinex","SOLUSD",1765918486298,8.4959569,128.61,128.58,10.54153669]
["bitfinex","SOLUSD",1765918486693,8.4959569,128.61,128.57,0.66]
["bitfinex","SOLUSD",1765918486893,8.4959569,128.61,128.58,10.54153669]
["bitfinex","SOLUSD",1765918487792,8.4959569,128.61,128.59,10.54153669]
["bitfinex","SOLUSD",1765918487988,7.77512611,128.62,128.59,10.54153669]
["bitfinex","SOLUSD",1765918488214,8.49512611,128.62,128.59,10.54153669]
["bitfinex","SOLUSD",1765918488688,0.72,128.61,128.58,10.54153669]
["bitfinex","SOLUSD",1765918488888,7.77512611,128.62,128.59,10.54153669]
["bitfinex","SOLUSD",1765918489086,7.77512611,128.62,128.59,11.20153669]
["bitfinex","SOLUSD",1765918489868,8.49423618,128.63,128.59,11.20153669]
["bitfinex","SOLUSD",1765918490396,0.72,128.62,128.58,10.54153669]
["bitfinex","SOLUSD",1765918490774,49.30494747,128.65,128.58,10.54153669]
["bitfinex","SOLUSD",1765918490775,10.43767296,128.65,128.58,10.54153669]
["bitfinex","SOLUSD",1765918490976,0.72,128.64,128.6,10.54153669]
["bitfinex","SOLUSD",1765918491190,0.72,128.63,128.59,10.54153669]
["bitfinex","SOLUSD",1765918491373,0.72,128.63,128.59,7.77648042]
["bitfinex","SOLUSD",1765918491578,0.72,128.63,128.59,8.43648042]
["bitfinex","SOLUSD",1765918491886,8.49441801,128.63,128.6,10.54153669]
["bitfinex","SOLUSD",1765918493677,7.77441801,128.63,128.6,10.54153669]
["bitfinex","SOLUSD",1765918493876,0.72,128.62,128.6,10.54153669]
["bitfinex","SOLUSD",1765918494077,0.72,128.65,128.61,10.54153669]
["bitfinex","SOLUSD",1765918494291,0.72,128.65,128.62,10.54153669]
["bitfinex","SOLUSD",1765918494996,0.72,128.65,128.61,10.54153669]
["bitfinex","SOLUSD",1765918495198,8.49363184,128.64,128.61,18.31689487]
["bitfinex","SOLUSD",1765918495381,4.063994,128.69,128.61,18.31689487]
["bitfinex","SOLUSD",1765918495382,0.72,128.69,128.64,0.66]
["bitfinex","SOLUSD",1765918495585,8.49091063,128.69,128.67,10.54153669]
["bitfinex","SOLUSD",1765918495899,0.72,128.69,128.67,10.54153669]
["bitfinex","SOLUSD",1765918497006,8.49095202,128.69,128.67,10.54153669]
["bitfinex","SOLUSD",1765918497388,8.49095202,128.69,128.65,16.95277428]
["bitfinex","SOLUSD",1765918497589,8.49095202,128.69,128.67,10.54153669]
["bitfinex","SOLUSD",1765918498205,8.59028475,128.7,128.67,10.54153669]
["bitfinex","SOLUSD",1765918499469,0.1,128.7,128.68,10.54153669]
["bitfinex","SOLUSD",1765918499670,0.1,128.7,128.69,10.54153669]
["bitfinex","SOLUSD",1765918500307,0.1,128.7,128.69,9.18]
["bitfinex","SOLUSD",1765918500474,0.1,128.7,128.69,8.52]
["bitfinex","SOLUSD",1765918500674,0.1,128.7,128.69,19.06153669]
["bitfinex","SOLUSD",1765918501085,0.1,128.7,128.69,19.72153669]
["bitfinex","SOLUSD",1765918501585,19.41540469,128.77,128.7,0.66]
["bitfinex","SOLUSD",1765918501882,20.13540469,128.77,128.71,0.66]
["bitfinex","SOLUSD",1765918502194,10.53767296,128.79,128.73,0.66]
["bitfinex","SOLUSD",1765918502195,0.72,128.78,128.73,0.66]
["bitfinex","SOLUSD",1765918502396,0.72,128.77,128.73,19.06153669]
["bitfinex","SOLUSD",1765918502597,0.72,128.74,128.63,6.41168063]
["bitfinex","SOLUSD",1765918502794,0.72,128.71,128.68,10.54153669]
["bitfinex","SOLUSD",1765918503213,8.49000207,128.71,128.69,10.54153669]
["bitfinex","SOLUSD",1765918503391,27.19351228,128.71,128.68,10.54153669]
["bitfinex","SOLUSD",1765918503587,27.91351228,128.71,128.68,10.54153669]
["bitfinex","SOLUSD",1765918504696,0.7,128.73,128.68,7.77121248]
["bitfinex","SOLUSD",1765918504902,0.7,128.71,128.66,9.2]
["bitfinex","SOLUSD",1765918505098,7.77000777,128.7,128.66,11.22153669]
["bitfinex","SOLUSD",1765918505310,7.77000777,128.7,128.67,10.54153669]
["bitfinex","SOLUSD",1765918505311,8.47000777,128.7,128.67,10.54153669]
["bitfinex","SOLUSD",1765918505603,10.54153669,128.72,128.69,11.22153669]
["bitfinex","SOLUSD",1765918505604,7.76880049,128.72,128.69,11.22153669]
["bitfinex","SOLUSD",1765918505806,7.76759359,128.74,128.71,11.22153669]
["bitfinex","SOLUSD",1765918506108,0.7,128.74,128.71,10.54153669]
["bitfinex","SOLUSD",1765918506505,7.76723809,128.75,128.73,10.54153669]
["bitfinex","SOLUSD",1765918506817,7.76723809,128.75,128.67,7.77171969]
["bitfinex","SOLUSD",1765918506818,0.7,128.78,128.74,10.54153669]
["bitfinex","SOLUSD",1765918507001,0.8,128.79,128.76,10.54153669]
["bitfinex","SOLUSD",1765918507178,7.76518092,128.78,128.75,0.68]
["bitfinex","SOLUSD",1765918507381,7.76518092,128.78,128.75,11.22153669]
["bitfinex","SOLUSD",1765918507582,7.76518092,128.78,128.72,27.94090767]
["bitfinex","SOLUSD",1765918507808,8.46518092,128.78,128.75,10.54153669]
["bitfinex","SOLUSD",1765918508009,7.76518092,128.78,128.76,10.54153669]
["bitfinex","SOLUSD",1765918508178,7.76518092,128.78,128.77,10.54153669]
["bitfinex","SOLUSD",1765918508381,0.1,128.79,128.77,10.54153669]
["bitfinex","SOLUSD",1765918508382,7.86483259,128.79,128.77,10.54153669]
["bitfinex","SOLUSD",1765918509107,0.1,128.79,128.77,10.54153669]
["bitfinex","SOLUSD",1765918509305,0.1,128.79,128.74,0.68]
["bitfinex","SOLUSD",1765918509509,0.1,128.79,128.77,10.54153669]
["bitfinex","SOLUSD",1765918509709,0.8,128.79,128.77,10.54153669]
["bitfinex","SOLUSD",1765918509910,0.8,128.79,128.76,10.54153669]
["bitfinex","SOLUSD",1765918510107,11.34153669,128.79,128.71,0.68]
["bitfinex","SOLUSD",1765918510280,0.7,128.76,128.64,38.86644698]
["bitfinex","SOLUSD",1765918510486,10.54153669,128.75,128.7,10.54153669]
["bitfinex","SOLUSD",1765918510680,0.7,128.72,128.69,10.54153669]
["bitfinex","SOLUSD",1765918511110,0.7,128.72,128.69,10.50872733]
["bitfinex","SOLUSD",1765918511311,7.76940408,128.71,128.69,10.50872733]
["bitfinex","SOLUSD",1765918511610,0.7,128.74,128.7,10.50872733]
["bitfinex","SOLUSD",1765918511800,8.46759359,128.74,128.71,10.50872733]
["bitfinex","SOLUSD",1765918511991,7.76759359,128.74,128.71,10.50872733]
["bitfinex","SOLUSD",1765918512311,7.76759359,128.74,128.72,10.50872733]
["bitfinex","SOLUSD",1765918512510,7.76759359,128.74,128.69,7.77024536]
["bitfinex","SOLUSD",1765918512700,7.76759359,128.74,128.68,8.45111035]
["bitfinex","SOLUSD",1765918512701,0.7,128.73,128.68,8.45111035]
["bitfinex","SOLUSD",1765918512905,0.7,128.73,128.68,0.68]
["bitfinex","SOLUSD",1765918513225,8.46880049,128.72,128.7,10.50872733]
["bitfinex","SOLUSD",1765918513407,8.46880049,128.72,128.68,0.68]
["bitfinex","SOLUSD",1765918513586,8.46880049,128.72,128.69,10.50872733]
["bitfinex","SOLUSD",1765918513988,27.89080173,128.72,128.69,10.50872733]
["bitfinex","SOLUSD",1765918514295,27.19080173,128.72,128.65,0.68]
["bitfinex","SOLUSD",1765918514486,27.89080173,128.72,128.68,10.50872733]
["bitfinex","SOLUSD",1765918514817,7.76880049,128.72,128.7,10.50872733]
["bitfinex","SOLUSD",1765918515306,8.468197,128.73,128.7,10.50872733]
["bitfinex","SOLUSD",1765918515508,0.7,128.72,128.69,6.46698406]
["bitfinex","SOLUSD",1765918515910,0.7,128.72,128.66,7.77228248]
["bitfinex","SOLUSD",1765918516119,0.7,128.72,128.68,6.46698406]
["bitfinex","SOLUSD",1765918516611,0.7,128.72,128.69,6.46698406]
["bitfinex","SOLUSD",1765918517001,27.8886895,128.73,128.69,7.14698406]
["bitfinex","SOLUSD",1765918517316,7.768197,128.73,128.7,6.46698406]
["bitfinex","SOLUSD",1765918517517,8.52,128.76,128.72,6.46698406]
["bitfinex","SOLUSD",1765918517702,7.76578395,128.77,128.75,6.46698406]
["bitfinex","SOLUSD",1765918517900,7.76578395,128.77,128.74,6.46698406]
["bitfinex","SOLUSD",1765918518200,7.76578395,128.77,128.68,27.19925395]
["bitfinex","SOLUSD",1765918518201,0.7,128.76,128.71,9.2]
["bitfinex","SOLUSD",1765918518512,27.88024383,128.77,128.73,6.46698406]
["bitfinex","SOLUSD",1765918519295,7.76578395,128.77,128.74,7.14698406]
["bitfinex","SOLUSD",1765918519602,7.76578395,128.77,128.75,6.46698406]
["bitfinex","SOLUSD",1765918519804,8.46578395,128.77,128.73,7.76799726]
["bitfinex","SOLUSD",1765918520102,8.46542908,128.78,128.74,7.14698406]
["bitfinex","SOLUSD",1765918520808,7.76542908,128.78,128.76,6.46698406]
["bitfinex","SOLUSD",1765918521006,7.76542908,128.78,128.75,6.46698406]
["bitfinex","SOLUSD",1765918521007,8.46542908,128.78,128.75,6.46698406]
["bitfinex","SOLUSD",1765918522713,7.76542908,128.78,128.75,7.14698406]
["bitfinex","SOLUSD",1765918523110,7.76542908,128.78,128.75,6.46698406]
["bitfinex","SOLUSD",1765918523921,0.7,128.77,128.73,6.46698406]
["bitfinex","SOLUSD",1765918524106,0.7,128.76,128.72,7.14698406]
["bitfinex","SOLUSD",1765918524301,0.7,128.75,128.71,7.76914602]
["bitfinex","SOLUSD",1765918524489,7.76542908,128.78,128.74,6.46698406]
["bitfinex","SOLUSD",1765918524691,8.46542908,128.78,128.75,6.46698406]
["bitfinex","SOLUSD",1765918524898,7.86474712,128.79,128.75,6.46698406]
["bitfinex","SOLUSD",1765918525125,0.1,128.79,128.77,0.68]
["bitfinex","SOLUSD",1765918525325,0.1,128.79,128.77,7.14698406]
["bitfinex","SOLUSD",1765918525692,0.1,128.79,128.78,6.46698406]
["bitfinex","SOLUSD",1765918526005,0.1,128.79,128.78,15.66698406]
["bitfinex","SOLUSD",1765918526197,0.1,128.79,128.78,9.2]
["bitfinex","SOLUSD",1765918526403,0.1,128.79,128.78,8.52]
["bitfinex","SOLUSD",1765918526607,0.1,128.79,128.78,15.66698406]
["bitfinex","SOLUSD",1765918527127,0.1,128.79,128.78,23.43216498]
["bitfinex","SOLUSD",1765918529426,3.20846778,128.83,128.79,0.68]
["bitfinex","SOLUSD",1765918529601,3.20846778,128.83,128.82,7.14698406]
["bitfinex","SOLUSD",1765918529927,3.20846778,128.83,128.82,15.66698406]
["bitfinex","SOLUSD",1765918530830,3.20846778,128.83,128.82,23.42975381]
["bitfinex","SOLUSD",1765918531525,0.1,128.84,128.82,42.1566782]
["bitfinex","SOLUSD",1765918531718,0.1,128.84,128.83,7.14698406]
["bitfinex","SOLUSD",1765918532801,0.1,128.84,128.83,14.90915125]
["bitfinex","SOLUSD",1765918534006,0.1,128.84,128.83,14.98698406]
["bitfinex","SOLUSD",1765918534304,0.76,128.84,128.8,7.76389802]
["bitfinex","SOLUSD",1765918534510,0.76,128.84,128.79,0.69]
["bitfinex","SOLUSD",1765918534813,0.76,128.84,128.81,6.46698406]
["bitfinex","SOLUSD",1765918535016,0.76,128.84,128.79,9.21]
["bitfinex","SOLUSD",1765918535017,0.71,128.83,128.8,6.46698406]
["bitfinex","SOLUSD",1765918535829,7.76276975,128.82,128.8,6.46698406]
["bitfinex","SOLUSD",1765918536526,8.47276975,128.82,128.8,6.46698406]
["bitfinex","SOLUSD",1765918537521,27.16969414,128.82,128.79,8.52]
["bitfinex","SOLUSD",1765918537726,0.71,128.8,128.77,6.46698406]
["bitfinex","SOLUSD",1765918538234,0.71,128.8,128.78,6.46698406]
["bitfinex","SOLUSD",1765918538440,7.76276975,128.82,128.79,6.46698406]
["bitfinex","SOLUSD",1765918538737,7.76276975,128.82,128.78,6.46698406]
["bitfinex","SOLUSD",1765918538738,0.71,128.81,128.78,6.46698406]
["bitfinex","SOLUSD",1765918538928,8.47276975,128.82,128.78,7.14698406]
["bitfinex","SOLUSD",1765918539243,0.71,128.81,128.78,6.46698406]
["bitfinex","SOLUSD",1765918539705,8.47370837,128.81,128.78,6.46698406]
["bitfinex","SOLUSD",1765918540341,8.47370837,128.81,128.78,14.98698406]
["bitfinex","SOLUSD",1765918540507,7.76370837,128.81,128.79,6.46698406]
["bitfinex","SOLUSD",1765918540708,8.47370837,128.81,128.79,6.46698406]
["bitfinex","SOLUSD",1765918541132,0.71,128.8,128.78,8.52]
["bitfinex","SOLUSD",1765918541331,0.71,128.8,128.77,6.46698406]
["bitfinex","SOLUSD",1765918541844,7.76370837,128.81,128.77,6.46698406]
["bitfinex","SOLUSD",1765918541845,8.47457799,128.79,128.77,6.46698406]
["bitfinex","SOLUSD",1765918542734,8.47414716,128.8,128.78,6.46698406]
["bitfinex","SOLUSD",1765918542940,6.46698406,128.81,128.76,14.98698406]
["bitfinex","SOLUSD",1765918543238,0.71,128.8,128.76,14.98698406]
["bitfinex","SOLUSD",1765918543812,8.47457799,128.79,128.76,14.98698406]
["bitfinex","SOLUSD",1765918544212,8.47457799,128.79,128.76,6.46698406]
["bitfinex","SOLUSD",1765918544447,0.71,128.78,128.76,6.46698406]
["bitfinex","SOLUSD",1765918544650,0.71,128.78,128.75,14.98698406]
["bitfinex","SOLUSD",1765918545450,0.71,128.78,128.76,6.46698406]
["bitfinex","SOLUSD",1765918546150,8.47558471,128.78,128.76,6.46698406]
["bitfinex","SOLUSD",1765918548226,8.47558471,128.78,128.75,8.52]
["bitfinex","SOLUSD",1765918548632,8.47558471,128.78,128.76,6.46698406]
["bitfinex","SOLUSD",1765918549039,8.47558471,128.78,128.72,19.42125869]
["bitfinex","SOLUSD",1765918549040,0.71,128.77,128.73,6.46698406]
["bitfinex","SOLUSD",1765918549249,6.46698406,128.77,128.73,6.46698406]
["bitfinex","SOLUSD",1765918549429,0.71,128.76,128.73,6.46698406]
["bitfinex","SOLUSD",1765918549926,0.71,128.76,128.72,14.98698406]
["bitfinex","SOLUSD",1765918550126,7.76699029,128.75,128.72,14.98698406]
["bitfinex","SOLUSD",1765918550440,8.47699029,128.75,128.72,14.98698406]
["bitfinex","SOLUSD",1765918550771,19.41295232,128.78,128.74,7.14698406]
["bitfinex","SOLUSD",1765918550772,0.71,128.78,128.74,7.14698406]
["bitfinex","SOLUSD",1765918550968,0.71,128.78,128.75,6.46698406]
["bitfinex","SOLUSD",1765918551260,25.87784175,128.8,128.76,6.46698406]
["bitfinex","SOLUSD",1765918551261,0.71,128.79,128.76,6.46698406]
["bitfinex","SOLUSD",1765918551572,0.71,128.79,128.75,6.46698406]
["bitfinex","SOLUSD",1765918551774,8.47485808,128.79,128.75,6.46698406]
["bitfinex","SOLUSD",1765918552047,8.47485808,128.79,128.75,15.66698406]
["bitfinex","SOLUSD",1765918552655,0.71,128.78,128.75,15.66698406]
["bitfinex","SOLUSD",1765918552859,0.71,128.78,128.75,14.98698406]
["bitfinex","SOLUSD",1765918553162,0.71,128.78,128.75,8.52]
["bitfinex","SOLUSD",1765918554049,0.71,128.78,128.75,14.98698406]
["bitfinex","SOLUSD",1765918554566,8.47564703,128.78,128.75,14.98698406]
["bitfinex","SOLUSD",1765918554754,166.8,128.84,128.77,7.14698406]
["bitfinex","SOLUSD",1765918554952,0.71,128.83,128.79,6.46698406]
["bitfinex","SOLUSD",1765918556265,0.71,128.83,128.8,6.46698406]
["bitfinex","SOLUSD",1765918556266,0.71,128.82,128.8,6.46698406]
["bitfinex","SOLUSD",1765918556462,7.76216719,128.83,128.8,6.46698406]
["bitfinex","SOLUSD",1765918556648,7.76216719,128.83,128.79,7.76454947]
["bitfinex","SOLUSD",1765918556649,0.1,128.84,128.83,0.68]
["bitfinex","SOLUSD",1765918556848,0.1,128.84,128.83,7.14698406]
["bitfinex","SOLUSD",1765918558463,0.1,128.84,128.83,0.68]
["bitfinex","SOLUSD",1765918558766,0.1,128.84,128.83,6.46698406]
["bitfinex","SOLUSD",1765918559436,0.1,128.84,128.83,22.74915125]
["bitfinex","SOLUSD",1765918560643,0.1,128.84,128.82,0.68]
["bitfinex","SOLUSD",1765918560838,0.1,128.84,128.78,8.44502541]
["bitfinex","SOLUSD",1765918560839,0.71,128.83,128.78,8.44502541]
["bitfinex","SOLUSD",1765918561138,0.1,128.84,128.82,6.46698406]
["bitfinex","SOLUSD",1765918561139,0.81,128.84,128.82,6.46698406]
["bitfinex","SOLUSD",1765918561345,0.81,128.84,128.81,6.46698406]
["bitfinex","SOLUSD",1765918562359,8.57169914,128.84,128.81,6.46698406]
["bitfinex","SOLUSD",1765918563071,0.71,128.83,128.81,6.46698406]
["bitfinex","SOLUSD",1765918564070,0.71,128.83,128.8,16.28391122]
["bitfinex","SOLUSD",1765918564270,0.71,128.83,128.79,8.44434171]
["bitfinex","SOLUSD",1765918564453,8.47266152,128.83,128.81,6.46698406]
["bitfinex","SOLUSD",1765918564854,8.47266152,128.83,128.8,8.52]
["bitfinex","SOLUSD",1765918565070,0.1,128.84,128.82,6.46698406]
["bitfinex","SOLUSD",1765918565273,8.43774487,128.91,128.89,6.46698406]
["bitfinex","SOLUSD",1765918565450,0.68,128.9,128.88,6.46698406]
["bitfinex","SOLUSD",1765918565779,0.68,128.9,128.87,6.46698406]
["bitfinex","SOLUSD",1765918566379,8.43814184,128.9,128.89,6.46698406]
["bitfinex","SOLUSD",1765918566582,7.75814184,128.9,128.89,6.46698406]
["bitfinex","SOLUSD",1765918566749,8.43740708,128.91,128.89,6.46698406]
["bitfinex","SOLUSD",1765918567093,7.85695127,128.92,128.9,6.46698406]
["bitfinex","SOLUSD",1765918567281,8.53695127,128.92,128.9,6.46698406]
["bitfinex","SOLUSD",1765918567670,8.53695127,128.92,128.91,6.46698406]
["bitfinex","SOLUSD",1765918568099,0.1,128.92,128.91,6.46698406]
["bitfinex","SOLUSD",1765918568392,0.1,128.96,128.91,6.46698406]
["bitfinex","SOLUSD",1765918568393,0.1,128.96,128.95,0.7]
["bitfinex","SOLUSD",1765918568598,0.1,128.96,128.95,15.68698406]
["bitfinex","SOLUSD",1765918569088,0.68,129.04,129.0,7.16698406]
["bitfinex","SOLUSD",1765918569396,0.68,129.06,129.01,15.68698406]
["bitfinex","SOLUSD",1765918570094,7.74932404,129.05,129.01,14.98698406]
["bitfinex","SOLUSD",1765918570473,0.68,129.01,128.96,7.75421576]
["bitfinex","SOLUSD",1765918570677,0.68,129.01,128.98,6.46698406]
["bitfinex","SOLUSD",1765918570882,6.46698406,129.01,128.91,19.39273826]
["bitfinex","SOLUSD",1765918571060,6.46698406,129.01,128.96,6.46698406]
["bitfinex","SOLUSD",1765918571061,0.68,129.0,128.96,6.46698406]
["bitfinex","SOLUSD",1765918571258,0.68,129.0,128.96,14.96698406]
["bitfinex","SOLUSD",1765918572191,8.43213673,129.0,128.96,14.96698406]
["bitfinex","SOLUSD",1765918572688,0.68,129.0,128.97,6.46698406]
["bitfinex","SOLUSD",1765918574376,0.19363546,129.02,129.01,10.43767296]
["bitfinex","SOLUSD",1765918574589,0.1,129.05,129.02,0.7]
["bitfinex","SOLUSD",1765918574768,0.1,129.05,129.04,7.16698406]
["bitfinex","SOLUSD",1765918574965,7.14698406,129.12,129.04,15.61698406]
["bitfinex","SOLUSD",1765918575182,0.68,129.11,129.06,6.46698406]
["bitfinex","SOLUSD",1765918575475,0.68,129.11,129.07,6.46698406]
["bitfinex","SOLUSD",1765918575875,0.68,129.11,129.05,8.5]
["bitfinex","SOLUSD",1765918576181,0.68,129.09,129.07,6.46698406]
["bitfinex","SOLUSD",1765918576388,0.68,129.09,129.05,8.5]
["bitfinex","SOLUSD",1765918576389,0.68,129.09,129.06,14.96698406]
["bitfinex","SOLUSD",1765918576707,0.68,129.09,129.05,6.46698406]
["bitfinex","SOLUSD",1765918576876,0.68,129.09,129.05,14.96698406]
["bitfinex","SOLUSD",1765918577401,0.68,129.09,129.05,18.94884256]
["bitfinex","SOLUSD",1765918577575,0.68,129.09,129.06,10.44884256]
["bitfinex","SOLUSD",1765918578099,8.42655669,129.09,129.06,10.44884256]
["bitfinex","SOLUSD",1765918578277,7.74655669,129.09,129.06,10.44884256]
["bitfinex","SOLUSD",1765918578468,7.74655669,129.09,129.05,10.44884256]
["bitfinex","SOLUSD",1765918578668,0.68,129.08,129.05,10.44884256]
["bitfinex","SOLUSD",1765918578868,0.68,129.08,129.03,8.39995149]
["bitfinex","SOLUSD",1765918579087,0.68,129.08,129.05,10.44884256]
["bitfinex","SOLUSD",1765918579892,0.68,129.07,129.03,10.44884256]
["bitfinex","SOLUSD",1765918580088,0.68,129.07,128.99,10.43767296]
["bitfinex","SOLUSD",1765918580089,10.44884256,129.04,128.99,10.44884256]
["bitfinex","SOLUSD",1765918580293,0.68,129.01,128.95,8.5]
["bitfinex","SOLUSD",1765918580493,10.44884256,129.0,128.95,10.44884256]
["bitfinex","SOLUSD",1765918580699,0.68,128.99,128.95,10.44884256]
["bitfinex","SOLUSD",1765918581401,0.68,128.99,128.96,10.44884256]
["bitfinex","SOLUSD",1765918581707,0.68,129.03,128.98,10.44884256]
["bitfinex","SOLUSD",1765918581876,0.68,129.03,128.99,10.44884256]
["bitfinex","SOLUSD",1765918582073,0.68,129.03,128.99,18.20126817]
["bitfinex","SOLUSD",1765918582279,0.68,129.03,128.99,7.75242561]
["bitfinex","SOLUSD",1765918582490,18.87854121,129.04,128.99,18.85126817]
["bitfinex","SOLUSD",1765918582807,8.42969865,129.04,129.0,10.44884256]
["bitfinex","SOLUSD",1765918583210,0.68,129.03,129.0,10.44884256]
["bitfinex","SOLUSD",1765918583378,0.68,129.03,128.98,16.90296352]
["bitfinex","SOLUSD",1765918583582,0.68,129.02,128.98,8.5]
["bitfinex","SOLUSD",1765918583783,0.68,129.02,128.95,20.03678954]
["bitfinex","SOLUSD",1765918583996,7.7513371,129.01,128.97,18.21166852]
["bitfinex","SOLUSD",1765918584179,0.68,129.0,128.95,7.75452494]
["bitfinex","SOLUSD",1765918584377,0.68,129.0,128.96,10.45803037]
["bitfinex","SOLUSD",1765918584577,0.68,129.0,128.96,18.21236453]
["bitfinex","SOLUSD",1765918585112,0.68,129.01,128.98,10.45803037]
["bitfinex","SOLUSD",1765918585405,8.43089609,129.02,128.98,10.45803037]
["bitfinex","SOLUSD",1765918586376,8.43175092,129.01,128.98,10.45803037]
["bitfinex","SOLUSD",1765918586579,8.43175092,129.01,128.97,10.45803037]
["bitfinex","SOLUSD",1765918586987,8.43175092,129.01,128.97,18.21167743]
["bitfinex","SOLUSD",1765918587409,7.75078451,129.02,128.98,18.21101798]
["bitfinex","SOLUSD",1765918587583,0.68,129.02,128.95,0.65]
["bitfinex","SOLUSD",1765918587788,0.68,129.01,128.97,10.45803037]
["bitfinex","SOLUSD",1765918588185,0.68,129.0,128.96,10.45803037]
["bitfinex","SOLUSD",1765918588509,7.75228142,129.0,128.96,18.2122964]
["bitfinex","SOLUSD",1765918588822,0.68,128.97,128.93,10.45803037]
["bitfinex","SOLUSD",1765918589186,0.68,128.97,128.94,7.75506929]
["bitfinex","SOLUSD",1765918589407,0.68,128.98,128.94,10.45803037]
["bitfinex","SOLUSD",1765918589710,8.43228142,129.0,128.96,10.45803037]
["bitfinex","SOLUSD",1765918589890,8.43228142,129.0,128.96,18.21215951]
["bitfinex","SOLUSD",1765918590881,0.68,128.99,128.95,18.21279396]
["bitfinex","SOLUSD",1765918591209,0.68,128.99,128.95,7.75476359]
["bitfinex","SOLUSD",1765918591917,0.68,128.98,128.94,18.95803037]
["bitfinex","SOLUSD",1765918592413,8.43341345,128.98,128.94,26.71352017]
["bitfinex","SOLUSD",1765918593218,0.68,128.97,128.93,18.21393697]
["bitfinex","SOLUSD",1765918594014,0.68,128.97,128.94,18.21347981]
["bitfinex","SOLUSD",1765918595702,8.43390739,128.97,128.93,18.21396023]
["bitfinex","SOLUSD",1765918597103,8.43390739,128.97,128.93,10.45803037]
["bitfinex","SOLUSD",1765918597104,27.84826034,128.97,128.93,10.45803037]
["bitfinex","SOLUSD",1765918597306,10.45803037,128.94,128.87,7.75972631]
["bitfinex","SOLUSD",1765918597505,35.63826034,128.97,128.84,7.76139182]
["bitfinex","SOLUSD",1765918597506,10.45803037,128.89,128.84,7.76139182]
["bitfinex","SOLUSD",1765918597726,0.71,128.88,128.84,18.21942219]
["bitfinex","SOLUSD",1765918598018,0.71,128.88,128.85,10.45803037]
["bitfinex","SOLUSD",1765918598910,0.71,128.99,128.88,8.80994492]
["bitfinex","SOLUSD",1765918599228,0.71,128.97,128.91,0.65]
["bitfinex","SOLUSD",1765918599527,0.71,128.95,128.91,10.45803037]
["bitfinex","SOLUSD",1765918599830,0.71,128.96,128.92,10.45803037]
["bitfinex","SOLUSD",1765918600205,10.45803037,128.96,128.89,9.15]
["bitfinex","SOLUSD",1765918600510,0.71,128.95,128.91,10.45803037]
["bitfinex","SOLUSD",1765918601009,8.4654846,128.95,128.91,10.45803037]
["bitfinex","SOLUSD",1765918601205,8.4654846,128.95,128.91,18.21522332]
["bitfinex","SOLUSD",1765918601523,7.7554846,128.95,128.9,7.75785545]
["bitfinex","SOLUSD",1765918601831,0.71,128.93,128.89,10.45803037]
["bitfinex","SOLUSD",1765918602034,0.71,128.93,128.89,18.21651344]
["bitfinex","SOLUSD",1765918602322,0.71,128.92,128.88,18.21670145]
["bitfinex","SOLUSD",1765918603325,0.71,128.96,128.91,10.45803037]
["bitfinex","SOLUSD",1765918603520,0.71,128.96,128.92,10.45803037]
["bitfinex","SOLUSD",1765918604505,8.46472954,128.96,128.92,18.21470973]
["bitfinex","SOLUSD",1765918604833,0.71,128.98,128.94,10.45803037]
["bitfinex","SOLUSD",1765918605024,0.71,128.98,128.95,10.45803037]
["bitfinex","SOLUSD",1765918605224,0.71,128.98,128.92,8.40657356]
["bitfinex","SOLUSD",1765918605416,0.71,128.98,128.94,10.45803037]
["bitfinex","SOLUSD",1765918605826,0.71,128.94,128.86,0.65]
["bitfinex","SOLUSD",1765918606020,10.45803037,128.95,128.86,0.65]
["bitfinex","SOLUSD",1765918606021,10.45803037,128.91,128.86,18.2181286]
["bitfinex","SOLUSD",1765918606208,10.45803037,128.91,128.85,7.76060714]
["bitfinex","SOLUSD",1765918606209,0.71,128.89,128.85,7.76060714]
["bitfinex","SOLUSD",1765918606723,10.45803037,128.89,128.84,7.76138072]
["bitfinex","SOLUSD",1765918606924,0.71,128.88,128.84,7.76138072]
["bitfinex","SOLUSD",1765918607435,0.71,128.87,128.84,7.76138072]
["bitfinex","SOLUSD",1765918607835,8.4691558,128.88,128.84,7.76138072]
["bitfinex","SOLUSD",1765918608019,0.71,128.87,128.84,7.76138072]
["bitfinex","SOLUSD",1765918608345,10.45803037,128.85,128.83,0.2]
["bitfinex","SOLUSD",1765918608634,0.71,128.84,128.83,0.2]
["bitfinex","SOLUSD",1765918609217,0.71,128.87,128.83,18.42019756]
["bitfinex","SOLUSD",1765918609533,0.71,128.89,128.85,10.45803037]
["bitfinex","SOLUSD",1765918609708,8.46810859,128.9,128.86,10.45803037]
["bitfinex","SOLUSD",1765918609909,7.75810859,128.9,128.86,10.45803037]
["bitfinex","SOLUSD",1765918610206,0.71,128.89,128.86,18.21832433]
["bitfinex","SOLUSD",1765918611131,0.71,128.9,128.87,10.45803037]
["bitfinex","SOLUSD",1765918612031,0.71,128.9,128.86,18.21832433]
["bitfinex","SOLUSD",1765918613407,29.85073593,128.92,128.86,18.21832433]
["bitfinex","SOLUSD",1765918613614,10.45803037,128.9,128.86,7.76029396]
["bitfinex","SOLUSD",1765918613827,0.71,128.89,128.86,7.76029396]
["bitfinex","SOLUSD",1765918616042,0.71,128.89,128.86,18.21832433]
["bitfinex","SOLUSD",1765918616532,0.71,128.9,128.86,18.21832433]
["bitfinex","SOLUSD",1765918616935,8.46756112,128.91,128.86,18.86832433]
["bitfinex","SOLUSD",1765918617136,0.71,128.91,128.87,10.45803037]
["bitfinex","SOLUSD",1765918617314,0.71,128.9,128.86,27.16119416]
["bitfinex","SOLUSD",1765918617522,0.71,128.9,128.86,37.61922453]
["bitfinex","SOLUSD",1765918617944,336.89999999,128.98,128.9,0.65]
["bitfinex","SOLUSD",1765918617945,0.71,128.98,128.9,0.65]
["bitfinex","SOLUSD",1765918618116,0.71,129.02,128.97,10.45803037]
["bitfinex","SOLUSD",1765918618317,0.71,129.01,128.97,10.45803037]
["bitfinex","SOLUSD",1765918618520,0.71,129.0,128.97,18.21176836]
["bitfinex","SOLUSD",1765918618725,0.71,129.0,128.96,26.71216164]
["bitfinex","SOLUSD",1765918620236,8.46198179,129.0,128.96,26.71216164]
["bitfinex","SOLUSD",1765918620645,18.21001216,129.0,128.95,7.75447018]
["bitfinex","SOLUSD",1765918620851,0.71,128.98,128.94,18.95803037]
["bitfinex","SOLUSD",1765918621345,0.71,128.97,128.94,8.5]
["bitfinex","SOLUSD",1765918621859,0.71,128.99,128.95,10.45803037]
["bitfinex","SOLUSD",1765918622037,0.71,128.99,128.96,10.45803037]
["bitfinex","SOLUSD",1765918622538,0.71,128.99,128.96,18.2123308]
["bitfinex","SOLUSD",1765918622742,8.46255011,128.99,128.96,10.45803037]
["bitfinex","SOLUSD",1765918623243,10.45803037,128.98,128.89,0.65]
["bitfinex","SOLUSD",1765918623438,0.71,128.98,128.92,10.45803037]
["bitfinex","SOLUSD",1765918623635,0.71,128.97,128.93,18.95803037]
["bitfinex","SOLUSD",1765918624359,0.72,128.96,128.93,10.45803037]
["bitfinex","SOLUSD",1765918624560,10.45803037,128.96,128.91,7.75714108]
["bitfinex","SOLUSD",1765918624863,0.72,128.95,128.91,26.71517145]
["bitfinex","SOLUSD",1765918625238,0.72,128.95,128.89,7.7585039]
["bitfinex","SOLUSD",1765918625442,0.72,128.94,128.9,10.45803037]
["bitfinex","SOLUSD",1765918625643,0.72,128.93,128.89,18.21653427]
["bitfinex","SOLUSD",1765918625842,0.72,128.93,128.9,18.215977]
["bitfinex","SOLUSD",1765918626043,0.72,128.93,128.9,7.75794663]
["bitfinex","SOLUSD",1765918626239,0.72,128.96,128.91,10.45803037]
["bitfinex","SOLUSD",1765918626445,0.72,128.95,128.91,10.45803037]
["bitfinex","SOLUSD",1765918627442,0.72,128.95,128.92,10.45803037]
["bitfinex","SOLUSD",1765918627638,7.75431525,128.97,128.93,10.45803037]
["bitfinex","SOLUSD",1765918627843,28.19211893,128.99,128.95,10.45803037]
["bitfinex","SOLUSD",1765918627844,0.72,128.99,128.95,10.45803037]
["bitfinex","SOLUSD",1765918628749,0.72,128.99,128.94,18.95803037]
["bitfinex","SOLUSD",1765918628964,8.47314002,128.98,128.94,18.95803037]
["bitfinex","SOLUSD",1765918629265,8.47314002,128.98,128.92,0.65]
["bitfinex","SOLUSD",1765918629266,0.72,128.97,128.92,18.2146555]
["bitfinex","SOLUSD",1765918629565,18.21117039,128.98,128.91,7.75730914]
["bitfinex","SOLUSD",1765918629566,11.17803037,128.95,128.91,7.75730914]
["bitfinex","SOLUSD",1765918629748,11.17803037,128.95,128.87,10.43767296]
["bitfinex","SOLUSD",1765918629749,10.45803037,128.92,128.87,10.45803037]
["bitfinex","SOLUSD",1765918629947,0.72,128.91,128.87,18.21757294]
["bitfinex","SOLUSD",1765918630244,0.72,128.91,128.87,10.45803037]
["bitfinex","SOLUSD",1765918630559,0.72,128.91,128.88,7.75913711]
["bitfinex","SOLUSD",1765918630890,8.47744849,128.91,128.87,18.21754488]
["bitfinex","SOLUSD",1765918631260,8.47744849,128.91,128.87,7.75951451]
["bitfinex","SOLUSD",1765918631469,8.47744849,128.91,128.87,18.21754488]
["bitfinex","SOLUSD",1765918632064,0.72,128.93,128.89,10.45803037]
["bitfinex","SOLUSD",1765918632376,8.47554521,128.94,128.9,10.45803037]
["bitfinex","SOLUSD",1765918632666,0.72,128.93,128.89,18.95803037]
["bitfinex","SOLUSD",1765918632845,0.72,128.93,128.9,10.45803037]
["bitfinex","SOLUSD",1765918633044,0.72,128.92,128.88,18.21705827]
["bitfinex","SOLUSD",1765918633243,0.72,128.89,128.85,10.45803037]
["bitfinex","SOLUSD",1765918633660,0.72,128.89,128.85,18.2185727]
["bitfinex","SOLUSD",1765918634771,0.72,128.89,128.86,18.21833489]
["bitfinex","SOLUSD",1765918635666,8.47867874,128.89,128.85,18.21851179]
["bitfinex","SOLUSD",1765918635988,8.47867874,128.89,128.85,18.21881118]
["bitfinex","SOLUSD",1765918637377,8.47867874,128.89,128.86,14.20980489]
["bitfinex","SOLUSD",1765918637578,8.47867874,128.89,128.86,6.44945526]
["bitfinex","SOLUSD",1765918637781,0.72,128.88,128.85,14.21016754]
["bitfinex","SOLUSD",1765918638079,0.72,128.88,128.86,7.76028852]
["bitfinex","SOLUSD",1765918638659,0.72,128.88,128.86,14.20974378]
["bitfinex","SOLUSD",1765918639086,0.72,128.88,128.83,28.75450092]
["bitfinex","SOLUSD",1765918639291,0.72,128.88,128.84,6.44945526]
["bitfinex","SOLUSD",1765918639588,0.72,128.87,128.83,22.91125258]
["bitfinex","SOLUSD",1765918639757,8.47978651,128.87,128.83,22.91125258]
["bitfinex","SOLUSD",1765918640378,8.47978651,128.87,128.83,14.41125258]
["bitfinex","SOLUSD",1765918640576,19.39381935,128.91,128.83,7.96179732]
["bitfinex","SOLUSD",1765918640758,0.72,128.92,128.89,6.44945526]
["bitfinex","SOLUSD",1765918640965,0.72,128.92,128.9,6.44945526]
["bitfinex","SOLUSD",1765918641285,0.72,128.92,128.89,6.44945526]
["bitfinex","SOLUSD",1765918641859,0.72,128.92,128.87,8.5]
["bitfinex","SOLUSD",1765918641860,0.72,128.91,128.87,8.5]
["bitfinex","SOLUSD",1765918642060,14.20620363,128.92,128.86,14.20944736]
["bitfinex","SOLUSD",1765918642061,0.72,128.9,128.86,14.20944736]
["bitfinex","SOLUSD",1765918642869,0.72,128.9,128.84,27.90332681]
["bitfinex","SOLUSD",1765918643066,0.72,128.91,128.89,6.44945526]
["bitfinex","SOLUSD",1765918643294,0.72,128.93,128.89,7.75851532]
["bitfinex","SOLUSD",1765918643790,0.72,128.93,128.9,6.44945526]
["bitfinex","SOLUSD",1765918644390,0.72,128.93,128.91,6.44945526]
["bitfinex","SOLUSD",1765918645087,7.75570006,128.94,128.92,6.44945526]
["bitfinex","SOLUSD",1765918645287,8.4752157,128.95,128.92,6.44945526]
["bitfinex","SOLUSD",1765918645471,0.72,128.94,128.92,6.44945526]
["bitfinex","SOLUSD",1765918645866,0.72,128.94,128.91,6.44945526]
["bitfinex","SOLUSD",1765918646269,8.47614674,128.93,128.9,6.44945526]
["bitfinex","SOLUSD",1765918646575,8.47614674,128.93,128.91,6.44945526]
["bitfinex","SOLUSD",1765918646883,25.8368147,128.95,128.92,6.44945526]
["bitfinex","SOLUSD",1765918646884,8.47576833,128.94,128.92,6.44945526]
["bitfinex","SOLUSD",1765918647076,0.72,128.95,128.93,6.44945526]
["bitfinex","SOLUSD",1765918647268,8.47452527,128.96,128.93,6.44945526]
["bitfinex","SOLUSD",1765918647686,27.86038134,128.96,128.93,6.44945526]
["bitfinex","SOLUSD",1765918648174,0.72,128.95,128.93,6.44945526]
["bitfinex","SOLUSD",1765918649384,8.47538367,128.95,128.93,6.44945526]
["bitfinex","SOLUSD",1765918650478,0.72,128.94,128.87,19.39863588]
["bitfinex","SOLUSD",1765918650795,0.72,128.92,128.86,9.15]
["bitfinex","SOLUSD",1765918650992,0.72,128.92,128.88,6.44945526]
["bitfinex","SOLUSD",1765918651197,0.72,128.9,128.86,6.44945526]
["bitfinex","SOLUSD",1765918651488,0.72,128.9,128.83,0.85]
["bitfinex","SOLUSD",1765918651489,6.44945526,128.9,128.83,0.85]
["bitfinex","SOLUSD",1765918651670,0.72,128.89,128.85,6.44945526]
["bitfinex","SOLUSD",1765918652269,0.72,128.91,128.87,6.44945526]
["bitfinex","SOLUSD",1765918652467,6.44945526,128.89,128.85,6.44945526]
["bitfinex","SOLUSD",1765918652793,0.72,128.88,128.85,6.44945526]
["bitfinex","SOLUSD",1765918653581,8.47970397,128.88,128.85,6.44945526]
["bitfinex","SOLUSD",1765918653893,20.09487975,128.9,128.86,6.44945526]
["bitfinex","SOLUSD",1765918654092,0.7,128.89,128.86,6.44945526]
["bitfinex","SOLUSD",1765918654292,0.7,128.89,128.87,6.44945526]
["bitfinex","SOLUSD",1765918654495,0.7,128.89,128.87,6.44878044]
["bitfinex","SOLUSD",1765918654678,0.7,128.89,128.84,0.65]
["bitfinex","SOLUSD",1765918654882,0.7,128.89,128.87,6.44878044]
["bitfinex","SOLUSD",1765918655081,0.7,128.89,128.84,0.65]
["bitfinex","SOLUSD",1765918655283,8.45879378,128.89,128.86,6.44878044]
["bitfinex","SOLUSD",1765918655799,8.45879378,128.89,128.84,8.41136057]
["bitfinex","SOLUSD",1765918655973,8.45879378,128.89,128.86,6.44878044]
["bitfinex","SOLUSD",1765918657914,7.75879378,128.89,128.87,6.44878044]
["bitfinex","SOLUSD",1765918658116,8.46879378,128.89,128.87,6.44878044]
["bitfinex","SOLUSD",1765918658302,8.46879378,128.89,128.86,6.44878044]
["bitfinex","SOLUSD",1765918659095,8.46879378,128.89,128.85,0.65]
["bitfinex","SOLUSD",1765918659296,8.46879378,128.89,128.87,6.44878044]
["bitfinex","SOLUSD",1765918659493,7.75811554,128.9,128.87,6.44878044]
["bitfinex","SOLUSD",1765918659714,0.71,128.92,128.89,6.44878044]
["bitfinex","SOLUSD",1765918659917,7.75614674,128.93,128.91,6.44878044]
["bitfinex","SOLUSD",1765918660409,19.38679075,128.96,128.87,8.5]
["bitfinex","SOLUSD",1765918660587,20.09679075,128.96,128.93,6.44878044]
["bitfinex","SOLUSD",1765918660927,0.71,128.95,128.93,6.44878044]
["bitfinex","SOLUSD",1765918661287,8.46504303,128.95,128.91,8.40735008]
["bitfinex","SOLUSD",1765918661495,0.71,128.94,128.91,6.44878044]
["bitfinex","SOLUSD",1765918662507,0.71,128.94,128.9,8.40792296]
["bitfinex","SOLUSD",1765918662700,0.71,128.94,128.91,6.44878044]
["bitfinex","SOLUSD",1765918662903,0.71,128.94,128.89,16.25833463]
["bitfinex","SOLUSD",1765918663213,8.46610738,128.94,128.91,6.44878044]
["bitfinex","SOLUSD",1765918663788,8.46610738,128.94,128.92,6.44878044]
["bitfinex","SOLUSD",1765918664813,0.71,128.94,128.86,19.40062999]
["bitfinex","SOLUSD",1765918665116,0.71,128.94,128.92,6.44878044]
["bitfinex","SOLUSD",1765918665316,27.85230321,128.95,128.91,7.75731867]
["bitfinex","SOLUSD",1765918665490,27.85230321,128.95,128.92,6.44878044]
["bitfinex","SOLUSD",1765918665491,27.14230321,128.95,128.92,6.44878044]
["bitfinex","SOLUSD",1765918665820,0.71,128.94,128.92,6.44878044]
["bitfinex","SOLUSD",1765918666713,7.75494377,128.95,128.93,6.44878044]
["bitfinex","SOLUSD",1765918666920,19.3849147,128.97,128.91,8.4069413]
["bitfinex","SOLUSD",1765918666921,27.84865588,128.97,128.91,8.4069413]
["bitfinex","SOLUSD",1765918667090,0.71,128.96,128.93,6.44878044]
["bitfinex","SOLUSD",1765918669188,7.75494377,128.95,128.93,6.44878044]
["bitfinex","SOLUSD",1765918670718,0.71,128.97,128.94,6.44878044]
["bitfinex","SOLUSD",1765918670937,7.75314002,128.98,128.96,6.44878044]
["bitfinex","SOLUSD",1765918671296,7.75314002,128.98,128.94,8.40526599]
["bitfinex","SOLUSD",1765918671532,0.71,128.98,128.95,7.75455283]
["bitfinex","SOLUSD",1765918671692,0.71,128.98,128.95,6.44878044]
["bitfinex","SOLUSD",1765918671892,6.44878044,128.98,128.94,6.44878044]
["bitfinex","SOLUSD",1765918672118,6.44878044,128.97,128.93,6.44878044]
["bitfinex","SOLUSD",1765918672318,27.13409126,128.99,128.91,16.90723141]
["bitfinex","SOLUSD",1765918672319,0.71,128.96,128.91,16.90723141]
["bitfinex","SOLUSD",1765918672495,8.5,128.98,128.94,6.44878044]
["bitfinex","SOLUSD",1765918672696,8.5,128.98,128.88,16.8864534]
["bitfinex","SOLUSD",1765918672697,0.71,128.97,128.88,16.8864534]
["bitfinex","SOLUSD",1765918672902,0.71,128.96,128.92,6.44878044]
["bitfinex","SOLUSD",1765918673222,7.75494377,128.95,128.93,6.44878044]
["bitfinex","SOLUSD",1765918673621,19.38237697,128.99,128.94,7.09878044]
["bitfinex","SOLUSD",1765918673918,19.38237697,128.99,128.96,6.44878044]
["bitfinex","SOLUSD",1765918674124,20.09237697,128.99,128.96,6.44878044]
["bitfinex","SOLUSD",1765918674714,20.09237697,128.99,128.95,6.44878044]
["bitfinex","SOLUSD",1765918674898,0.71,128.98,128.94,14.20419117]
["bitfinex","SOLUSD",1765918675796,8.46352037,128.98,128.94,14.20419117]
["bitfinex","SOLUSD",1765918676824,8.46352037,128.98,128.95,0.332128]
["bitfinex","SOLUSD",1765918679204,6.44878044,128.97,128.95,0.332128]
["bitfinex","SOLUSD",1765918679510,7.15878044,128.96,128.95,0.332128]
["bitfinex","SOLUSD",1765918680304,7.15878044,128.96,128.91,14.85611777]
["bitfinex","SOLUSD",1765918680629,7.75494377,128.95,128.91,14.85611777]
["bitfinex","SOLUSD",1765918681000,7.75494377,128.95,128.88,10.43767296]
["bitfinex","SOLUSD",1765918681001,6.44878044,128.94,128.88,10.43767296]
["bitfinex","SOLUSD",1765918681202,6.44878044,128.92,128.87,14.85823382]
["bitfinex","SOLUSD",1765918681415,6.44878044,128.92,128.87,8.40955461]
["bitfinex","SOLUSD",1765918681726,6.44878044,128.92,128.86,8.5]
["bitfinex","SOLUSD",1765918681727,0.71,128.9,128.86,15.59878044]
["bitfinex","SOLUSD",1765918681927,14.94878044,128.92,128.87,6.44878044]
["bitfinex","SOLUSD",1765918682226,0.71,128.91,128.86,16.9100422]
["bitfinex","SOLUSD",1765918682432,0.71,128.91,128.87,6.44878044]
["bitfinex","SOLUSD",1765918683109,8.46791334,128.91,128.87,14.20844571]
["bitfinex","SOLUSD",1765918684034,8.46791334,128.91,128.87,14.54077971]
["bitfinex","SOLUSD",1765918684749,8.46791334,128.91,128.88,6.44878044]
["bitfinex","SOLUSD",1765918685420,8.46791334,128.91,128.87,8.74199927]
["bitfinex","SOLUSD",1765918685608,8.46791334,128.91,128.87,15.19077971]
["bitfinex","SOLUSD",1765918685809,0.7,128.88,128.87,0.332334]
["bitfinex","SOLUSD",1765918686027,0.7,128.88,128.83,0.2]
["bitfinex","SOLUSD",1765918686028,0.7,128.86,128.83,0.2]
["bitfinex","SOLUSD",1765918686227,0.7,128.83,128.8,0.2]
["bitfinex","SOLUSD",1765918686429,0.7,128.8,128.77,0.2]
["bitfinex","SOLUSD",1765918686629,0.7,128.78,128.77,0.2]
["bitfinex","SOLUSD",1765918686830,8.46518092,128.78,128.77,0.2]
["bitfinex","SOLUSD",1765918687540,8.5,128.79,128.77,0.2]
["bitfinex","SOLUSD",1765918687541,0.7,128.81,128.77,0.86]
["bitfinex","SOLUSD",1765918687715,0.7,128.81,128.78,6.44878044]
["bitfinex","SOLUSD",1765918687914,0.7,128.83,128.8,6.44878044]
["bitfinex","SOLUSD",1765918688237,9.2,128.83,128.78,0.66]
["bitfinex","SOLUSD",1765918688454,0.7,128.85,128.81,6.44878044]
["bitfinex","SOLUSD",1765918688738,16.26059525,128.86,128.83,6.44878044]
["bitfinex","SOLUSD",1765918689243,16.96059525,128.86,128.83,6.44878044]
["bitfinex","SOLUSD",1765918689811,16.26059525,128.86,128.83,6.44878044]
["bitfinex","SOLUSD",1765918690040,0.7,128.83,128.79,6.44878044]
["bitfinex","SOLUSD",1765918690338,0.7,128.83,128.8,6.44878044]
["bitfinex","SOLUSD",1765918690638,0.7,128.84,128.81,6.44878044]
["bitfinex","SOLUSD",1765918690967,0.7,128.84,128.8,6.44878044]
["bitfinex","SOLUSD",1765918691240,6.44878044,128.84,128.78,7.76479539]
["bitfinex","SOLUSD",1765918691411,0.7,128.83,128.79,6.44878044]
["bitfinex","SOLUSD",1765918691830,8.46276288,128.83,128.79,6.44878044]
["bitfinex","SOLUSD",1765918692218,8.46276288,128.83,128.8,6.44878044]
["bitfinex","SOLUSD",1765918693733,0.7,128.86,128.82,6.44878044]
["bitfinex","SOLUSD",1765918693934,16.96080805,128.86,128.83,6.44878044]
["bitfinex","SOLUSD",1765918694110,0.7,128.85,128.81,7.76324153]
["bitfinex","SOLUSD",1765918694312,0.7,128.85,128.82,6.44878044]
["bitfinex","SOLUSD",1765918695241,8.46123398,128.85,128.82,6.44878044]
["bitfinex","SOLUSD",1765918697134,8.46163167,128.84,128.82,6.44878044]
["bitfinex","SOLUSD",1765918697335,8.46163167,128.84,128.81,6.44878044]
["bitfinex","SOLUSD",1765918697638,0.7,128.82,128.79,10.48742601]
["bitfinex","SOLUSD",1765918698056,0.7,128.82,128.8,10.48742601]
["bitfinex","SOLUSD",1765918698852,0.7,128.81,128.78,10.48742601]
["bitfinex","SOLUSD",1765918699051,0.7,128.78,128.77,0.2]
["bitfinex","SOLUSD",1765918699256,0.7,128.77,128.73,0.2]
["bitfinex","SOLUSD",1765918699439,0.7,128.75,128.73,0.2]
["bitfinex","SOLUSD",1765918700458,0.7,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765918700642,11.18742601,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765918700842,11.18742601,128.74,128.73,0.6659]
["bitfinex","SOLUSD",1765918701043,8.46759359,128.74,128.73,0.6659]
["bitfinex","SOLUSD",1765918703647,38.20263748,128.74,128.73,1e-08]
["bitfinex","SOLUSD",1765918703842,38.20263748,128.74,128.64,0.2]
["bitfinex","SOLUSD",1765918703843,9.50994492,128.7,128.64,10.68742601]
["bitfinex","SOLUSD",1765918704046,0.7,128.67,128.64,0.2]
["bitfinex","SOLUSD",1765918704968,0.7,128.7,128.66,10.48742601]
["bitfinex","SOLUSD",1765918705259,9.2,128.71,128.68,10.48742601]
["bitfinex","SOLUSD",1765918705463,7.77061154,128.69,128.67,10.48742601]
["bitfinex","SOLUSD",1765918705643,8.47016339,128.7,128.67,10.48742601]
["bitfinex","SOLUSD",1765918706463,8.47016339,128.7,128.66,8.43234073]
["bitfinex","SOLUSD",1765918706650,8.47016339,128.7,128.67,10.48742601]
["bitfinex","SOLUSD",1765918707461,8.47016339,128.7,128.66,0.66]
["bitfinex","SOLUSD",1765918707663,8.47016339,128.7,128.66,10.48742601]
["bitfinex","SOLUSD",1765918707664,27.89518281,128.7,128.66,10.48742601]
["bitfinex","SOLUSD",1765918707845,27.89518281,128.7,128.64,8.63319679]
["bitfinex","SOLUSD",1765918707846,0.7,128.69,128.64,0.2]
["bitfinex","SOLUSD",1765918708053,21.62509897,128.68,128.64,0.2]
["bitfinex","SOLUSD",1765918708261,29.44509897,128.68,128.64,0.2]
["bitfinex","SOLUSD",1765918708565,0.7,128.67,128.64,0.2]
["bitfinex","SOLUSD",1765918709152,0.7,128.67,128.64,10.68742601]
["bitfinex","SOLUSD",1765918709456,7.77181938,128.67,128.64,10.68742601]
["bitfinex","SOLUSD",1765918709658,7.77181938,128.67,128.64,11.34742601]
["bitfinex","SOLUSD",1765918709860,7.77181938,128.67,128.64,10.68742601]
["bitfinex","SOLUSD",1765918710565,7.77146819,128.68,128.65,10.48742601]
["bitfinex","SOLUSD",1765918710947,8.47146819,128.68,128.65,10.48742601]
["bitfinex","SOLUSD",1765918711154,8.47146819,128.68,128.64,10.68742601]
["bitfinex","SOLUSD",1765918711961,0.7,128.67,128.64,0.2]
["bitfinex","SOLUSD",1765918712138,0.7,128.66,128.64,0.2]
["bitfinex","SOLUSD",1765918712335,0.7,128.65,128.64,0.2]
["bitfinex","SOLUSD",1765918712764,9.22,128.66,128.64,0.2]
["bitfinex","SOLUSD",1765918713361,8.52,128.66,128.64,0.2]
["bitfinex","SOLUSD",1765918713872,7.77146819,128.68,128.65,11.19742601]
["bitfinex","SOLUSD",1765918714042,7.77146819,128.68,128.66,10.48742601]
["bitfinex","SOLUSD",1765918714363,8.46146819,128.68,128.66,10.48742601]
["bitfinex","SOLUSD",1765918714768,7.77146819,128.68,128.66,10.48742601]
["bitfinex","SOLUSD",1765918715067,8.47061154,128.69,128.66,10.48742601]
["bitfinex","SOLUSD",1765918715469,0.7,128.71,128.67,11.20742601]
["bitfinex","SOLUSD",1765918715671,10.48742601,128.72,128.64,0.2]
["bitfinex","SOLUSD",1765918715672,19.42267868,128.72,128.69,10.48742601]
["bitfinex","SOLUSD",1765918715859,20.12267868,128.72,128.69,10.48742601]
["bitfinex","SOLUSD",1765918716172,0.7,128.71,128.69,10.48742601]
["bitfinex","SOLUSD",1765918716359,0.7,128.71,128.66,16.29239614]
["bitfinex","SOLUSD",1765918716545,0.7,128.71,128.67,11.20742601]
["bitfinex","SOLUSD",1765918716742,0.7,128.71,128.67,10.48742601]
["bitfinex","SOLUSD",1765918717370,0.7,128.7,128.66,10.48742601]
["bitfinex","SOLUSD",1765918717870,0.7,128.69,128.65,10.48742601]
["bitfinex","SOLUSD",1765918718375,0.7,128.69,128.66,10.48742601]
["bitfinex","SOLUSD",1765918718866,0.7,128.69,128.65,10.48742601]
["bitfinex","SOLUSD",1765918719447,7.77121541,128.68,128.65,10.48742601]
["bitfinex","SOLUSD",1765918719652,8.47121541,128.68,128.65,10.48742601]
["bitfinex","SOLUSD",1765918721362,27.89925395,128.68,128.64,11.40742601]
["bitfinex","SOLUSD",1765918721670,27.89925395,128.68,128.65,10.48742601]
["bitfinex","SOLUSD",1765918721871,27.19925395,128.68,128.65,10.48742601]
["bitfinex","SOLUSD",1765918722477,27.19925395,128.68,128.65,11.20742601]
["bitfinex","SOLUSD",1765918723747,27.19925395,128.68,128.64,0.2]
["bitfinex","SOLUSD",1765918723748,0.7,128.67,128.64,0.2]
["bitfinex","SOLUSD",1765918724579,0.7,128.66,128.64,0.2]
["bitfinex","SOLUSD",1765918725772,7.77242344,128.66,128.64,0.2]
["bitfinex","SOLUSD",1765918726682,8.47242344,128.66,128.64,0.2]
["bitfinex","SOLUSD",1765918727273,27.90348204,128.66,128.64,0.2]
["bitfinex","SOLUSD",1765918727479,0.7,128.65,128.64,0.2]
["bitfinex","SOLUSD",1765918727857,8.47302759,128.65,128.64,0.2]
["bitfinex","SOLUSD",1765918729181,7.77302759,128.65,128.64,0.2]
["bitfinex","SOLUSD",1765918730677,7.77266314,128.66,128.64,0.2]
["bitfinex","SOLUSD",1765918730877,7.77212597,128.67,128.64,11.43770702]
["bitfinex","SOLUSD",1765918731556,7.77212597,128.67,128.64,0.92]
["bitfinex","SOLUSD",1765918731758,8.47212597,128.67,128.64,0.2]
["bitfinex","SOLUSD",1765918732371,27.20167442,128.67,128.64,0.2]
["bitfinex","SOLUSD",1765918732665,7.77212597,128.67,128.64,0.2]
["bitfinex","SOLUSD",1765918732865,8.47212597,128.67,128.64,0.2]
["bitfinex","SOLUSD",1765918734476,0.7,128.66,128.64,0.2]
["bitfinex","SOLUSD",1765918734994,0.7,128.65,128.64,0.2]
["bitfinex","SOLUSD",1765918735587,8.47302759,128.65,128.64,0.2]
["bitfinex","SOLUSD",1765918735892,7.77302759,128.65,128.64,0.2]
["bitfinex","SOLUSD",1765918736584,27.80067953,128.65,128.64,0.2]
["bitfinex","SOLUSD",1765918736992,11.21770702,128.63,128.62,0.2]
["bitfinex","SOLUSD",1765918737173,19.73770702,128.63,128.62,0.2]
["bitfinex","SOLUSD",1765918737877,36.32188812,128.63,128.62,0.2]
["bitfinex","SOLUSD",1765918738098,0.7,128.6,128.59,1e-08]
["bitfinex","SOLUSD",1765918738394,28.54765194,128.6,128.59,1e-08]
["bitfinex","SOLUSD",1765918738694,30.4653249,128.6,128.59,1e-08]
["bitfinex","SOLUSD",1765918738994,38.9853249,128.6,128.59,1e-08]
["bitfinex","SOLUSD",1765918739894,46.76137466,128.6,128.59,1e-08]
["bitfinex","SOLUSD",1765918740298,46.76137466,128.6,128.52,19.45134495]
["bitfinex","SOLUSD",1765918740299,0.7,128.59,128.48,0.72]
["bitfinex","SOLUSD",1765918740468,10.51770702,128.52,128.48,0.72]
["bitfinex","SOLUSD",1765918740799,10.51770702,128.55,128.5,0.72]
["bitfinex","SOLUSD",1765918741104,10.51770702,128.55,128.45,0.2]
["bitfinex","SOLUSD",1765918741105,0.7,128.5,128.45,0.2]
["bitfinex","SOLUSD",1765918741266,11.21770702,128.47,128.45,0.2]
["bitfinex","SOLUSD",1765918741702,10.51770702,128.48,128.45,0.92]
["bitfinex","SOLUSD",1765918741907,19.00223138,128.46,128.45,0.2]
["bitfinex","SOLUSD",1765918742270,37.76051925,128.48,128.45,0.2]
["bitfinex","SOLUSD",1765918742576,18.30149467,128.48,128.45,0.92]
["bitfinex","SOLUSD",1765918742782,19.00149467,128.48,128.45,0.2]
["bitfinex","SOLUSD",1765918742978,10.51770702,128.47,128.45,0.2]
["bitfinex","SOLUSD",1765918743274,11.21770702,128.46,128.45,0.2]
["bitfinex","SOLUSD",1765918743508,21.65537998,128.46,128.45,0.2]
["bitfinex","SOLUSD",1765918744002,29.43990434,128.46,128.45,0.2]
["bitfinex","SOLUSD",1765918744293,29.42990434,128.46,128.45,0.2]
["bitfinex","SOLUSD",1765918744795,18.91219732,128.46,128.45,0.2]
["bitfinex","SOLUSD",1765918744967,18.22219732,128.46,128.45,0.2]
["bitfinex","SOLUSD",1765918745169,29.42990434,128.46,128.45,0.2]
["bitfinex","SOLUSD",1765918746186,38.23984926,128.46,128.45,0.2]
["bitfinex","SOLUSD",1765918746379,30.4553249,128.43,128.42,0.2]
["bitfinex","SOLUSD",1765918746585,21.64537998,128.43,128.42,0.2]
["bitfinex","SOLUSD",1765918746782,17.32994492,128.45,128.42,0.2]
["bitfinex","SOLUSD",1765918746986,17.32994492,128.45,128.42,0.89]
["bitfinex","SOLUSD",1765918746987,10.43767296,128.45,128.42,0.89]
["bitfinex","SOLUSD",1765918747572,18.30178781,128.47,128.43,0.69]
["bitfinex","SOLUSD",1765918747896,0.69,128.46,128.42,0.2]
["bitfinex","SOLUSD",1765918748109,0.69,128.44,128.42,0.2]
["bitfinex","SOLUSD",1765918748500,18.99283742,128.45,128.42,0.2]
["bitfinex","SOLUSD",1765918748876,7.78311399,128.49,128.43,0.69]
["bitfinex","SOLUSD",1765918749098,18.99082101,128.49,128.43,0.69]
["bitfinex","SOLUSD",1765918749304,11.20770702,128.47,128.44,8.52]
["bitfinex","SOLUSD",1765918749677,10.51770702,128.47,128.44,8.52]
["bitfinex","SOLUSD",1765918750306,18.30120228,128.48,128.43,8.47628805]
["bitfinex","SOLUSD",1765918750471,18.99120228,128.48,128.44,16.30557328]
["bitfinex","SOLUSD",1765918751198,18.99120228,128.48,128.44,9.21]
["bitfinex","SOLUSD",1765918751199,18.30120228,128.48,128.44,9.21]
["bitfinex","SOLUSD",1765918751384,0.69,128.46,128.42,0.2]
["bitfinex","SOLUSD",1765918751700,27.2417767,128.48,128.43,0.69]
["bitfinex","SOLUSD",1765918751701,18.30120228,128.48,128.43,0.69]
["bitfinex","SOLUSD",1765918751897,18.99120228,128.48,128.43,8.47592633]
["bitfinex","SOLUSD",1765918752207,10.51770702,128.47,128.42,0.2]
["bitfinex","SOLUSD",1765918752372,10.51770702,128.51,128.44,10.51770702]
["bitfinex","SOLUSD",1765918752692,11.20770702,128.51,128.46,0.69]
["bitfinex","SOLUSD",1765918752893,10.43767296,128.5,128.46,0.69]
["bitfinex","SOLUSD",1765918753094,11.20770702,128.51,128.46,0.69]
["bitfinex","SOLUSD",1765918753605,10.43767296,128.5,128.46,0.69]
["bitfinex","SOLUSD",1765918753806,11.20770702,128.51,128.46,0.69]
["bitfinex","SOLUSD",1765918754003,18.98950759,128.51,128.46,8.47430035]
["bitfinex","SOLUSD",1765918754502,29.42718055,128.51,128.47,0.69]
["bitfinex","SOLUSD",1765918754687,28.73718055,128.51,128.48,8.54]
["bitfinex","SOLUSD",1765918754890,29.42718055,128.51,128.48,8.54]
["bitfinex","SOLUSD",1765918755398,10.51770702,128.5,128.48,8.54]
["bitfinex","SOLUSD",1765918755611,28.73718055,128.51,128.48,8.54]
["bitfinex","SOLUSD",1765918755784,29.42718055,128.51,128.48,8.54]
["bitfinex","SOLUSD",1765918756394,18.90947353,128.51,128.48,8.54]
["bitfinex","SOLUSD",1765918756594,10.43767296,128.51,128.48,8.54]
["bitfinex","SOLUSD",1765918756904,21.64537998,128.51,128.48,8.54]
["bitfinex","SOLUSD",1765918757095,11.20770702,128.5,128.48,8.54]
["bitfinex","SOLUSD",1765918757407,0.69,128.5,128.48,8.54]
["bitfinex","SOLUSD",1765918757603,29.42699931,128.51,128.48,8.54]
["bitfinex","SOLUSD",1765918758081,28.73699931,128.51,128.48,8.54]
["bitfinex","SOLUSD",1765918758597,10.43767296,128.51,128.48,9.23]
["bitfinex","SOLUSD",1765918758794,7.78097601,128.52,128.49,0.69]
["bitfinex","SOLUSD",1765918758982,0.69,128.56,128.5,10.51770702]
["bitfinex","SOLUSD",1765918759181,7.77786419,128.57,128.52,0.69]
["bitfinex","SOLUSD",1765918759408,7.77786419,128.57,128.54,0.69]
["bitfinex","SOLUSD",1765918760081,7.77786419,128.57,128.53,9.23]
["bitfinex","SOLUSD",1765918760082,14.95037694,128.57,128.53,9.23]
["bitfinex","SOLUSD",1765918760480,8.46786419,128.57,128.53,9.23]
["bitfinex","SOLUSD",1765918760806,7.77786419,128.57,128.54,0.69]
["bitfinex","SOLUSD",1765918761018,7.77748894,128.58,128.54,0.69]
["bitfinex","SOLUSD",1765918761212,33.70314992,128.58,128.5,19.45445109]
["bitfinex","SOLUSD",1765918761408,33.70314992,128.58,128.52,0.69]
["bitfinex","SOLUSD",1765918761409,6.48251275,128.55,128.52,0.69]
["bitfinex","SOLUSD",1765918761709,27.22063717,128.58,128.52,0.69]
["bitfinex","SOLUSD",1765918761710,34.39314992,128.58,128.52,0.69]
["bitfinex","SOLUSD",1765918761886,6.48251275,128.57,128.53,0.69]
["bitfinex","SOLUSD",1765918762299,7.77843946,128.57,128.54,0.69]
["bitfinex","SOLUSD",1765918762504,7.77843946,128.57,128.53,7.78015432]
["bitfinex","SOLUSD",1765918762505,14.26095221,128.57,128.53,0.69]
["bitfinex","SOLUSD",1765918762809,14.26095221,128.57,128.53,8.47022099]
["bitfinex","SOLUSD",1765918762991,7.77843946,128.57,128.53,8.47022099]
["bitfinex","SOLUSD",1765918763412,7.77843946,128.57,128.53,7.78022099]
["bitfinex","SOLUSD",1765918763704,7.77843946,128.57,128.54,0.69]
["bitfinex","SOLUSD",1765918764094,7.77544514,128.61,128.56,0.69]
["bitfinex","SOLUSD",1765918764292,0.69,128.57,128.54,8.54]
["bitfinex","SOLUSD",1765918765214,7.17251275,128.57,128.55,8.54]
["bitfinex","SOLUSD",1765918765714,0.69,128.59,128.55,9.23]
["bitfinex","SOLUSD",1765918766028,7.77725929,128.58,128.55,9.23]
["bitfinex","SOLUSD",1765918766207,7.77725929,128.58,128.55,8.54]
["bitfinex","SOLUSD",1765918766414,7.77725929,128.58,128.55,9.23]
["bitfinex","SOLUSD",1765918766586,19.43760201,128.62,128.57,6.48251275]
["bitfinex","SOLUSD",1765918766792,20.12760201,128.62,128.58,0.69]
["bitfinex","SOLUSD",1765918767005,0.69,128.61,128.59,8.54]
["bitfinex","SOLUSD",1765918767312,0.69,128.61,128.54,14.26193944]
["bitfinex","SOLUSD",1765918767313,0.69,128.59,128.54,14.26193944]
["bitfinex","SOLUSD",1765918767613,0.69,128.59,128.55,8.54]
["bitfinex","SOLUSD",1765918767797,0.69,128.59,128.56,8.52]
["bitfinex","SOLUSD",1765918768113,0.69,128.58,128.56,8.52]
["bitfinex","SOLUSD",1765918768303,10.43767296,128.62,128.56,8.52]
["bitfinex","SOLUSD",1765918768496,20.11652886,128.69,128.61,6.48251275]
["bitfinex","SOLUSD",1765918768697,0.69,128.67,128.61,6.48251275]
["bitfinex","SOLUSD",1765918768896,6.48251275,128.66,128.61,0.69]
["bitfinex","SOLUSD",1765918769100,10.43767296,128.66,128.62,8.52]
["bitfinex","SOLUSD",1765918769415,0.69,128.66,128.62,9.21]
["bitfinex","SOLUSD",1765918769591,7.17251275,128.66,128.62,8.52]
["bitfinex","SOLUSD",1765918769790,6.48251275,128.66,128.62,8.52]
["bitfinex","SOLUSD",1765918769993,7.77302759,128.65,128.62,8.52]
["bitfinex","SOLUSD",1765918770817,8.46302759,128.65,128.62,8.52]
["bitfinex","SOLUSD",1765918771038,0.69,128.62,128.59,8.52]
["bitfinex","SOLUSD",1765918771523,7.17251275,128.62,128.57,7.17251275]
["bitfinex","SOLUSD",1765918771829,0.69,128.6,128.57,8.52]
["bitfinex","SOLUSD",1765918772034,8.80994492,128.64,128.57,16.2977618]
["bitfinex","SOLUSD",1765918772332,15.98245767,128.64,128.58,7.17251275]
["bitfinex","SOLUSD",1765918772631,7.17251275,128.63,128.59,8.52]
["bitfinex","SOLUSD",1765918772925,0.69,128.63,128.59,8.52]
["bitfinex","SOLUSD",1765918773133,8.46423618,128.63,128.59,8.52]
["bitfinex","SOLUSD",1765918773622,6.48251275,128.61,128.57,8.52]
["bitfinex","SOLUSD",1765918773800,0.69,128.6,128.57,8.52]
["bitfinex","SOLUSD",1765918774203,0.65,128.62,128.57,8.52]
["bitfinex","SOLUSD",1765918774423,33.69233938,128.63,128.55,10.43767296]
["bitfinex","SOLUSD",1765918774424,7.13251275,128.61,128.56,14.91066019]
["bitfinex","SOLUSD",1765918774726,7.13251275,128.61,128.57,16.94776243]
["bitfinex","SOLUSD",1765918774727,0.65,128.61,128.57,16.94776243]
["bitfinex","SOLUSD",1765918775095,0.65,128.61,128.56,6.48251275]
["bitfinex","SOLUSD",1765918775096,8.43604976,128.6,128.55,25.41890641]
["bitfinex","SOLUSD",1765918775416,8.43604976,128.6,128.56,23.50092536]
["bitfinex","SOLUSD",1765918775617,7.77604976,128.6,128.57,7.77782239]
["bitfinex","SOLUSD",1765918775819,34.35868692,128.6,128.54,14.26191301]
["bitfinex","SOLUSD",1765918776021,27.87617417,128.6,128.56,0.72]
["bitfinex","SOLUSD",1765918776322,27.87617417,128.6,128.55,22.78129506]
["bitfinex","SOLUSD",1765918776323,34.35868692,128.6,128.55,9.24]
["bitfinex","SOLUSD",1765918776506,34.35868692,128.6,128.55,17.01903655]
["bitfinex","SOLUSD",1765918777223,6.48251275,128.59,128.53,7.77985658]
["bitfinex","SOLUSD",1765918777429,0.66,128.56,128.51,14.98366102]
["bitfinex","SOLUSD",1765918777726,7.14251275,128.58,128.53,0.72]
["bitfinex","SOLUSD",1765918777936,8.80994492,128.57,128.48,0.72]
["bitfinex","SOLUSD",1765918778135,11.09767296,128.57,128.53,0.72]
["bitfinex","SOLUSD",1765918778315,0.66,128.56,128.52,0.72]
["bitfinex","SOLUSD",1765918778503,0.66,128.56,128.53,8.52]
["bitfinex","SOLUSD",1765918779032,16.92018571,128.57,128.52,8.52]
["bitfinex","SOLUSD",1765918779033,6.48251275,128.55,128.52,8.52]
["bitfinex","SOLUSD",1765918779334,8.4398386,128.54,128.52,8.52]
["bitfinex","SOLUSD",1765918779905,7.7798386,128.54,128.52,8.52]
["bitfinex","SOLUSD",1765918780132,7.7798386,128.54,128.51,0.72]
["bitfinex","SOLUSD",1765918780315,34.36943836,128.55,128.5,7.78170832]
["bitfinex","SOLUSD",1765918780523,0.66,128.54,128.5,8.50170832]
["bitfinex","SOLUSD",1765918780708,0.66,128.54,128.5,17.02170832]
["bitfinex","SOLUSD",1765918781118,8.4398501,128.54,128.5,17.02170832]
["bitfinex","SOLUSD",1765918781441,18.87578228,128.57,128.52,0.72]
["bitfinex","SOLUSD",1765918781744,0.66,128.56,128.52,0.72]
["bitfinex","SOLUSD",1765918781910,0.66,128.56,128.52,9.24]
["bitfinex","SOLUSD",1765918782208,0.66,128.56,128.52,8.52]
["bitfinex","SOLUSD",1765918782541,8.43899371,128.56,128.52,17.02087566]
["bitfinex","SOLUSD",1765918782715,8.43899371,128.56,128.52,9.24]
["bitfinex","SOLUSD",1765918782909,27.8851667,128.56,128.52,0.72]
["bitfinex","SOLUSD",1765918783110,27.8851667,128.56,128.52,9.24]
["bitfinex","SOLUSD",1765918783327,8.43899371,128.56,128.52,16.30076336]
["bitfinex","SOLUSD",1765918783634,14.92150646,128.56,128.52,17.02076336]
["bitfinex","SOLUSD",1765918783828,7.77899371,128.56,128.52,17.02076336]
["bitfinex","SOLUSD",1765918784037,0.66,128.55,128.51,0.72]
["bitfinex","SOLUSD",1765918784332,0.66,128.55,128.5,6.48251275]
["bitfinex","SOLUSD",1765918784333,0.66,128.54,128.5,8.52]
["bitfinex","SOLUSD",1765918784535,7.14251275,128.54,128.5,9.24]
["bitfinex","SOLUSD",1765918784740,7.78028475,128.53,128.5,9.24]
["bitfinex","SOLUSD",1765918784918,7.78028475,128.53,128.5,17.02204638]
["bitfinex","SOLUSD",1765918785124,0.66,128.56,128.51,0.72]
["bitfinex","SOLUSD",1765918785348,0.66,128.55,128.51,0.72]
["bitfinex","SOLUSD",1765918785521,0.66,128.55,128.51,9.24]
["bitfinex","SOLUSD",1765918785839,7.14251275,128.54,128.5,16.30204638]
["bitfinex","SOLUSD",1765918786050,27.22492044,128.56,128.5,23.50455913]
["bitfinex","SOLUSD",1765918786225,27.88492044,128.56,128.51,0.72]
["bitfinex","SOLUSD",1765918786423,33.70743319,128.56,128.51,0.72]
["bitfinex","SOLUSD",1765918786732,15.66251275,128.57,128.52,0.72]
["bitfinex","SOLUSD",1765918787036,7.14251275,128.57,128.52,0.72]
["bitfinex","SOLUSD",1765918787333,0.66,128.55,128.51,16.30120242]
["bitfinex","SOLUSD",1765918787539,14.92106316,128.56,128.51,17.02120242]
["bitfinex","SOLUSD",1765918788134,0.66,128.55,128.51,17.02120242]
["bitfinex","SOLUSD",1765918788332,8.43958898,128.55,128.51,17.02120242]
["bitfinex","SOLUSD",1765918788531,11.09767296,128.59,128.53,0.72]
["bitfinex","SOLUSD",1765918788744,6.48251275,128.57,128.51,42.23745417]
["bitfinex","SOLUSD",1765918788938,0.66,128.55,128.52,8.52]
["bitfinex","SOLUSD",1765918789138,7.14251275,128.56,128.52,8.52]
["bitfinex","SOLUSD",1765918789438,7.14251275,128.56,128.52,9.24]
["bitfinex","SOLUSD",1765918789614,34.36377913,128.58,128.53,0.72]
["bitfinex","SOLUSD",1765918789814,8.43725929,128.58,128.53,6.48251275]
["bitfinex","SOLUSD",1765918790121,14.91977204,128.58,128.54,0.72]
["bitfinex","SOLUSD",1765918790440,8.43725929,128.58,128.54,8.49925152]
["bitfinex","SOLUSD",1765918790920,7.77725929,128.58,128.55,0.72]
["bitfinex","SOLUSD",1765918791527,7.776954,128.59,128.56,9.24]
["bitfinex","SOLUSD",1765918791911,8.43627381,128.6,128.56,9.24]
["bitfinex","SOLUSD",1765918793152,8.43627381,128.6,128.56,0.72]
["bitfinex","SOLUSD",1765918793345,8.43627381,128.6,128.56,17.01843753]
["bitfinex","SOLUSD",1765918793523,8.43627381,128.6,128.56,17.07133753]
["bitfinex","SOLUSD",1765918794857,8.43627381,128.6,128.57,0.72]
["bitfinex","SOLUSD",1765918795021,8.43627381,128.6,128.56,17.07133753]
["bitfinex","SOLUSD",1765918795216,27.76761788,128.63,128.59,0.72]
["bitfinex","SOLUSD",1765918795217,19.43639388,128.63,128.59,0.72]
["bitfinex","SOLUSD",1765918795434,19.43639388,128.63,128.59,8.52]
["bitfinex","SOLUSD",1765918795435,0.66,128.62,128.59,8.52]
["bitfinex","SOLUSD",1765918796149,7.77423618,128.63,128.59,17.01654676]
["bitfinex","SOLUSD",1765918796353,7.77423618,128.63,128.56,0.0529]
["bitfinex","SOLUSD",1765918796354,6.48251275,128.6,128.56,0.0529]
["bitfinex","SOLUSD",1765918796747,0.66,128.6,128.56,0.7729]
["bitfinex","SOLUSD",1765918797136,26.10018571,128.62,128.56,15.77541275]
["bitfinex","SOLUSD",1765918797338,26.10018571,128.62,128.57,8.49748878]
["bitfinex","SOLUSD",1765918797339,7.77544514,128.61,128.57,8.49748878]
["bitfinex","SOLUSD",1765918797523,7.77544514,128.61,128.57,7.77748878]
["bitfinex","SOLUSD",1765918797720,7.77544514,128.61,128.58,0.72]
["bitfinex","SOLUSD",1765918797957,14.25795789,128.61,128.57,0.72]
["bitfinex","SOLUSD",1765918798260,8.43544514,128.61,128.57,8.49783295]
["bitfinex","SOLUSD",1765918798440,8.43544514,128.61,128.57,0.72]
["bitfinex","SOLUSD",1765918798946,0.66,128.6,128.56,8.55099154]
["bitfinex","SOLUSD",1765918799332,0.66,128.59,128.56,0.0529]
["bitfinex","SOLUSD",1765918799639,0.66,128.6,128.56,0.0529]
["bitfinex","SOLUSD",1765918799944,0.66,128.59,128.56,0.0529]
["bitfinex","SOLUSD",1765918800523,8.43618677,128.6,128.56,0.7729]
["bitfinex","SOLUSD",1765918800724,0.66,128.58,128.56,0.0529]
["bitfinex","SOLUSD",1765918800923,7.77618677,128.6,128.57,0.72]
["bitfinex","SOLUSD",1765918801545,0.66,128.61,128.57,8.52]
["bitfinex","SOLUSD",1765918802065,0.66,128.61,128.56,8.5729]
["bitfinex","SOLUSD",1765918802066,0.66,128.6,128.56,8.5729]
["bitfinex","SOLUSD",1765918802265,0.66,128.59,128.56,8.5729]
["bitfinex","SOLUSD",1765918802762,15.9492103,128.57,128.56,0.0529]
["bitfinex","SOLUSD",1765918802966,26.38688326,128.57,128.56,0.0029]
["bitfinex","SOLUSD",1765918803631,34.16474745,128.57,128.56,0.0029]
["bitfinex","SOLUSD",1765918803834,34.16474745,128.57,128.56,0.1343]
["bitfinex","SOLUSD",1765918804033,14.91712957,128.57,128.56,0.1314]
["bitfinex","SOLUSD",1765918804862,7.77786419,128.57,128.56,0.1314]
["bitfinex","SOLUSD",1765918806167,14.25667387,128.58,128.56,0.1314]
["bitfinex","SOLUSD",1765918806328,7.77740849,128.58,128.56,0.1314]
["bitfinex","SOLUSD",1765918806530,7.77740849,128.58,128.56,0.8514]
["bitfinex","SOLUSD",1765918806727,28.41761788,128.61,128.56,0.8514]
["bitfinex","SOLUSD",1765918806728,17.56693834,128.57,128.56,0.1314]
["bitfinex","SOLUSD",1765918806951,34.15474745,128.57,128.56,0.1314]
["bitfinex","SOLUSD",1765918807138,0.65,128.56,128.43,6.47926538]
["bitfinex","SOLUSD",1765918807339,0.65,128.56,128.51,0.72]
["bitfinex","SOLUSD",1765918807761,38.31019764,128.57,128.53,0.72]
["bitfinex","SOLUSD",1765918808255,0.65,128.56,128.52,7.78088216]
["bitfinex","SOLUSD",1765918808566,0.65,128.56,128.52,8.50088216]
["bitfinex","SOLUSD",1765918808867,7.12926538,128.56,128.52,0.72]
["bitfinex","SOLUSD",1765918809047,0.65,128.55,128.51,9.24]
["bitfinex","SOLUSD",1765918809245,7.12926538,128.55,128.49,7.78247047]
["bitfinex","SOLUSD",1765918809448,7.12926538,128.55,128.5,9.24]
["bitfinex","SOLUSD",1765918809948,0.65,128.54,128.5,0.72]
["bitfinex","SOLUSD",1765918810148,6.47926538,128.55,128.5,8.50194614]
["bitfinex","SOLUSD",1765918810149,7.12926538,128.55,128.5,8.50194614]
["bitfinex","SOLUSD",1765918810761,7.12926538,128.55,128.51,0.72]
["bitfinex","SOLUSD",1765918811058,7.77967947,128.54,128.51,0.72]
["bitfinex","SOLUSD",1765918811766,7.77967947,128.54,128.5,7.78194614]
["bitfinex","SOLUSD",1765918812152,7.77967947,128.54,128.51,0.72]
["bitfinex","SOLUSD",1765918812469,7.77930897,128.55,128.52,0.72]
["bitfinex","SOLUSD",1765918812663,7.77858115,128.56,128.53,0.72]
["bitfinex","SOLUSD",1765918813136,7.77811195,128.57,128.54,0.72]
["bitfinex","SOLUSD",1765918813539,14.25737733,128.57,128.52,8.52]
["bitfinex","SOLUSD",1765918813764,14.25737733,128.57,128.5,8.5016726]
["bitfinex","SOLUSD",1765918813765,0.65,128.54,128.5,8.5016726]
["bitfinex","SOLUSD",1765918813951,17.56693834,128.55,128.5,0.72]
["bitfinex","SOLUSD",1765918814268,8.42967947,128.54,128.5,0.72]
["bitfinex","SOLUSD",1765918814470,8.42967947,128.54,128.5,9.24]
["bitfinex","SOLUSD",1765918814645,27.87887816,128.54,128.5,9.24]
["bitfinex","SOLUSD",1765918815049,27.22887816,128.54,128.5,0.72]
["bitfinex","SOLUSD",1765918816659,27.87887816,128.54,128.5,0.72]
["bitfinex","SOLUSD",1765918817058,27.22887816,128.54,128.5,0.72]
["bitfinex","SOLUSD",1765918817258,18.86701967,128.55,128.51,0.72]
["bitfinex","SOLUSD",1765918817460,18.21701967,128.55,128.52,0.72]
["bitfinex","SOLUSD",1765918817652,18.86701967,128.55,128.5,14.98124256]
["bitfinex","SOLUSD",1765918817851,38.31470539,128.55,128.51,0.72]
["bitfinex","SOLUSD",1765918818353,38.31470539,128.55,128.5,8.50199709]
["bitfinex","SOLUSD",1765918818548,38.31470539,128.55,128.51,0.72]
["bitfinex","SOLUSD",1765918818749,44.79397077,128.55,128.51,0.72]
["bitfinex","SOLUSD",1765918818949,44.14397077,128.55,128.49,22.78182851]
["bitfinex","SOLUSD",1765918819174,0.65,128.54,128.49,17.02256313]
["bitfinex","SOLUSD",1765918819381,44.14397077,128.55,128.48,9.24]
["bitfinex","SOLUSD",1765918819382,0.65,128.52,128.48,9.24]
["bitfinex","SOLUSD",1765918819673,6.47926538,128.54,128.49,7.78263972]
["bitfinex","SOLUSD",1765918819879,7.12926538,128.54,128.5,0.72]
["bitfinex","SOLUSD",1765918820062,0.65,128.54,128.5,0.72]
["bitfinex","SOLUSD",1765918820261,7.78028475,128.53,128.5,0.72]
["bitfinex","SOLUSD",1765918820853,8.43028475,128.53,128.49,14.9819051]
["bitfinex","SOLUSD",1765918821469,8.43028475,128.53,128.49,19.04195359]
["bitfinex","SOLUSD",1765918822274,0.65,128.52,128.48,26.84244503]
["bitfinex","SOLUSD",1765918822773,0.65,128.52,128.49,0.72]
["bitfinex","SOLUSD",1765918823871,8.43129672,128.52,128.49,0.72]
["bitfinex","SOLUSD",1765918824672,0.65,128.5,128.46,8.50448495]
["bitfinex","SOLUSD",1765918824873,0.65,128.5,128.46,17.02448495]
["bitfinex","SOLUSD",1765918825046,0.65,128.5,128.46,27.56379882]
["bitfinex","SOLUSD",1765918825246,37.77283592,128.52,128.46,27.56379882]
["bitfinex","SOLUSD",1765918825450,0.65,128.51,128.46,27.56379882]
["bitfinex","SOLUSD",1765918826177,7.78210116,128.5,128.47,0.72]
["bitfinex","SOLUSD",1765918826783,7.78210116,128.5,128.46,0.72]
["bitfinex","SOLUSD",1765918826960,7.78210116,128.5,128.47,9.26]
["bitfinex","SOLUSD",1765918827161,7.78210116,128.5,128.47,19.79931387]
["bitfinex","SOLUSD",1765918827368,8.43210116,128.5,128.47,9.26]
["bitfinex","SOLUSD",1765918828487,8.43210116,128.5,128.47,8.54]
["bitfinex","SOLUSD",1765918829564,0.65,128.49,128.47,8.54]
["bitfinex","SOLUSD",1765918829779,0.65,128.49,128.45,19.04443777]
["bitfinex","SOLUSD",1765918829982,0.65,128.49,128.46,8.54]
["bitfinex","SOLUSD",1765918830370,0.65,128.47,128.43,0.72]
["bitfinex","SOLUSD",1765918830573,0.65,128.47,128.44,8.54]
["bitfinex","SOLUSD",1765918831480,7.78331257,128.48,128.44,17.04547066]
["bitfinex","SOLUSD",1765918831666,8.43331257,128.48,128.44,17.04547066]
["bitfinex","SOLUSD",1765918832292,8.4342304,128.47,128.44,8.54]
["bitfinex","SOLUSD",1765918832990,7.7842304,128.47,128.44,8.5057144]
["bitfinex","SOLUSD",1765918833387,7.7842304,128.47,128.44,17.0457144]
["bitfinex","SOLUSD",1765918833561,7.7842304,128.47,128.44,9.26]
["bitfinex","SOLUSD",1765918833885,7.7842304,128.47,128.44,0.72]
["bitfinex","SOLUSD",1765918834286,7.7842304,128.47,128.44,9.26]
["bitfinex","SOLUSD",1765918834487,7.7842304,128.47,128.43,7.78608937]
["bitfinex","SOLUSD",1765918834688,7.7842304,128.47,128.43,8.54]
["bitfinex","SOLUSD",1765918834689,0.71,128.46,128.43,8.54]
["bitfinex","SOLUSD",1765918834890,0.71,128.5,128.46,0.68]
["bitfinex","SOLUSD",1765918835074,0.71,128.5,128.47,9.22]
["bitfinex","SOLUSD",1765918835786,0.71,128.5,128.47,8.54]
["bitfinex","SOLUSD",1765918836109,8.49228174,128.5,128.47,8.54]
["bitfinex","SOLUSD",1765918837686,7.78228174,128.5,128.47,8.54]
["bitfinex","SOLUSD",1765918837863,27.23564043,128.51,128.47,8.54]
["bitfinex","SOLUSD",1765918838198,0.71,128.5,128.47,8.54]
["bitfinex","SOLUSD",1765918838997,0.71,128.49,128.43,7.78607147]
["bitfinex","SOLUSD",1765918839197,8.80994492,128.5,128.42,30.78416751]
["bitfinex","SOLUSD",1765918839198,0.71,128.47,128.42,0.88]
["bitfinex","SOLUSD",1765918839367,0.71,128.47,128.43,8.54]
["bitfinex","SOLUSD",1765918840091,8.49452436,128.46,128.43,8.54]
["bitfinex","SOLUSD",1765918841392,8.49452436,128.46,128.43,9.22]
["bitfinex","SOLUSD",1765918842080,7.78452436,128.46,128.43,9.22]
["bitfinex","SOLUSD",1765918842400,7.78331257,128.48,128.45,11.21931387]
["bitfinex","SOLUSD",1765918842889,0.71,128.47,128.43,7.78628461]
["bitfinex","SOLUSD",1765918843072,0.71,128.47,128.44,8.54]
["bitfinex","SOLUSD",1765918843473,7.78452436,128.46,128.44,9.22]
["bitfinex","SOLUSD",1765918844090,7.78270682,128.49,128.46,0.68]
["bitfinex","SOLUSD",1765918844280,8.49270682,128.49,128.46,0.68]
["bitfinex","SOLUSD",1765918844481,8.49270682,128.49,128.45,4.4670677]
["bitfinex","SOLUSD",1765918845276,0.71,128.48,128.44,20.79278747]
["bitfinex","SOLUSD",1765918845597,27.94947388,128.49,128.45,0.68]
["bitfinex","SOLUSD",1765918846098,27.23947388,128.49,128.45,0.68]
["bitfinex","SOLUSD",1765918846295,7.78391842,128.47,128.45,0.68]
["bitfinex","SOLUSD",1765918847294,8.49360346,128.48,128.45,0.68]
["bitfinex","SOLUSD",1765918847598,8.49360346,128.48,128.44,20.79278747]
["bitfinex","SOLUSD",1765918847899,0.71,128.47,128.42,11.77394848]
["bitfinex","SOLUSD",1765918848084,0.71,128.47,128.44,8.54]
["bitfinex","SOLUSD",1765918848285,7.78452436,128.46,128.44,8.54]
["bitfinex","SOLUSD",1765918849206,8.49415225,128.47,128.44,13.0070677]
["bitfinex","SOLUSD",1765918850809,8.49415225,128.47,128.44,9.22]
["bitfinex","SOLUSD",1765918850975,8.49415225,128.47,128.44,13.0070677]
["bitfinex","SOLUSD",1765918851176,8.49415225,128.47,128.44,8.54]
["bitfinex","SOLUSD",1765918851608,8.49415225,128.47,128.44,9.22]
["bitfinex","SOLUSD",1765918851982,7.78415225,128.47,128.44,9.22]
["bitfinex","SOLUSD",1765918852610,7.78415225,128.47,128.44,17.00561257]
["bitfinex","SOLUSD",1765918852911,7.78415225,128.47,128.44,20.79268027]
["bitfinex","SOLUSD",1765918853097,8.49415225,128.47,128.44,20.79268027]
["bitfinex","SOLUSD",1765918853807,7.78331257,128.48,128.45,0.68]
["bitfinex","SOLUSD",1765918854189,8.49331257,128.48,128.45,0.68]
["bitfinex","SOLUSD",1765918854788,8.49331257,128.48,128.45,9.22]
["bitfinex","SOLUSD",1765918856908,0.71,128.47,128.45,8.54]
["bitfinex","SOLUSD",1765918857300,0.71,128.46,128.45,8.54]
["bitfinex","SOLUSD",1765918857698,7.78450531,128.47,128.45,8.54]
["bitfinex","SOLUSD",1765918858207,0.71,128.49,128.45,9.22]
["bitfinex","SOLUSD",1765918858588,0.71,128.49,128.45,8.54]
["bitfinex","SOLUSD",1765918858788,0.71,128.48,128.45,8.54]
["bitfinex","SOLUSD",1765918859294,7.78391842,128.47,128.45,8.54]
["bitfinex","SOLUSD",1765918859494,8.49391842,128.47,128.45,8.54]
["bitfinex","SOLUSD",1765918860015,7.78391842,128.47,128.45,8.54]
["bitfinex","SOLUSD",1765918860719,7.78361274,128.48,128.46,0.68]
["bitfinex","SOLUSD",1765918861312,7.78361274,128.48,128.45,12.3270677]
["bitfinex","SOLUSD",1765918861515,7.78361274,128.48,128.45,13.0070677]
["bitfinex","SOLUSD",1765918861699,8.49361274,128.48,128.45,9.22]
["bitfinex","SOLUSD",1765918862506,8.49361274,128.48,128.45,8.54]
["bitfinex","SOLUSD",1765918862707,0.71,128.46,128.42,0.88]
["bitfinex","SOLUSD",1765918862902,0.71,128.46,128.43,8.46630541]
["bitfinex","SOLUSD",1765918863103,27.95189418,128.48,128.44,0.68]
["bitfinex","SOLUSD",1765918863635,27.95189418,128.48,128.44,8.46566615]
["bitfinex","SOLUSD",1765918864015,27.24189418,128.48,128.44,8.46566615]
["bitfinex","SOLUSD",1765918864220,0.72,128.47,128.44,8.46566615]
["bitfinex","SOLUSD",1765918864410,0.72,128.47,128.43,8.47605799]
["bitfinex","SOLUSD",1765918864614,0.72,128.47,128.43,12.26312569]
["bitfinex","SOLUSD",1765918865928,8.50422234,128.47,128.43,12.26312569]
["bitfinex","SOLUSD",1765918866514,8.50422234,128.47,128.43,20.80312569]
["bitfinex","SOLUSD",1765918867817,27.24159401,128.48,128.43,20.80312569]
["bitfinex","SOLUSD",1765918868132,0.72,128.47,128.43,20.80312569]
["bitfinex","SOLUSD",1765918868833,0.72,128.47,128.44,0.69]
["bitfinex","SOLUSD",1765918869134,8.50422839,128.47,128.44,0.69]
["bitfinex","SOLUSD",1765918869432,8.50422839,128.47,128.43,20.11312569]
["bitfinex","SOLUSD",1765918869433,8.50422839,128.47,128.43,20.80312569]
["bitfinex","SOLUSD",1765918869831,8.50422839,128.47,128.44,7.78572821]
["bitfinex","SOLUSD",1765918870031,7.78360429,128.48,128.45,0.69]
["bitfinex","SOLUSD",1765918870636,7.78360429,128.48,128.45,4.47665626]
["bitfinex","SOLUSD",1765918870832,0.72,128.48,128.45,4.47665626]
["bitfinex","SOLUSD",1765918871007,7.78296295,128.49,128.46,0.69]
["bitfinex","SOLUSD",1765918871416,7.78296295,128.49,128.46,8.47443166]
["bitfinex","SOLUSD",1765918871731,7.78296295,128.49,128.46,4.47665626]
["bitfinex","SOLUSD",1765918871933,8.50296295,128.49,128.46,0.69]
["bitfinex","SOLUSD",1765918872304,0.72,128.48,128.45,12.26151165]
["bitfinex","SOLUSD",1765918872932,7.78333337,128.48,128.42,19.66644238]
["bitfinex","SOLUSD",1765918873134,0.72,128.47,128.43,13.01665626]
["bitfinex","SOLUSD",1765918873331,8.50333337,128.48,128.44,12.26229796]
["bitfinex","SOLUSD",1765918873521,8.50333337,128.48,128.45,12.26175646]
["bitfinex","SOLUSD",1765918876234,7.78333337,128.48,128.45,11.57175646]
["bitfinex","SOLUSD",1765918876442,7.78290036,128.49,128.46,4.47665626]
["bitfinex","SOLUSD",1765918876619,0.72,128.52,128.49,0.69]
["bitfinex","SOLUSD",1765918876808,0.72,128.52,128.48,3.78665626]
["bitfinex","SOLUSD",1765918877711,8.50179162,128.51,128.48,3.78665626]
["bitfinex","SOLUSD",1765918878713,8.50179162,128.51,128.48,11.56995518]
["bitfinex","SOLUSD",1765918880042,8.50179162,128.51,128.48,7.78329892]
["bitfinex","SOLUSD",1765918880341,8.50179162,128.51,128.48,11.56995518]
["bitfinex","SOLUSD",1765918883524,8.50179162,128.51,128.48,10.20514666]
["bitfinex","SOLUSD",1765918883726,8.50137817,128.52,128.49,3.11184774]
["bitfinex","SOLUSD",1765918884245,8.50137817,128.52,128.49,11.65184774]
["bitfinex","SOLUSD",1765918884816,8.50137817,128.52,128.49,10.96184774]
["bitfinex","SOLUSD",1765918885433,8.50137817,128.52,128.49,19.43440591]
["bitfinex","SOLUSD",1765918887149,27.23149109,128.53,128.5,3.11184774]
["bitfinex","SOLUSD",1765918887449,27.95149109,128.53,128.5,3.11184774]
["bitfinex","SOLUSD",1765918887742,27.23149109,128.53,128.49,18.74440591]
["bitfinex","SOLUSD",1765918887932,0.72,128.52,128.49,19.43440591]
["bitfinex","SOLUSD",1765918888542,8.50122503,128.52,128.49,19.43440591]
["bitfinex","SOLUSD",1765918890156,8.50122503,128.52,128.49,10.96184774]
["bitfinex","SOLUSD",1765918890830,8.50122503,128.52,128.49,11.65184774]
["bitfinex","SOLUSD",1765918891331,8.50122503,128.52,128.49,9.23]
["bitfinex","SOLUSD",1765918891634,0.72,128.51,128.49,8.54]
["bitfinex","SOLUSD",1765918891830,0.72,128.51,128.48,3.11184774]
["bitfinex","SOLUSD",1765918892051,8.50190724,128.51,128.48,3.11184774]
["bitfinex","SOLUSD",1765918892259,8.50190724,128.51,128.48,11.65184774]
["bitfinex","SOLUSD",1765918893446,8.50190724,128.51,128.48,3.11184774]
["bitfinex","SOLUSD",1765918894850,8.50190724,128.51,128.48,10.89515438]
["bitfinex","SOLUSD",1765918895253,0.7,128.5,128.47,2.42184774]
["bitfinex","SOLUSD",1765918895452,0.7,128.5,128.46,19.44603707]
["bitfinex","SOLUSD",1765918895656,0.7,128.5,128.46,3.12184774]
["bitfinex","SOLUSD",1765918895949,0.7,128.5,128.46,19.44635768]
["bitfinex","SOLUSD",1765918896350,0.7,128.5,128.47,3.12184774]
["bitfinex","SOLUSD",1765918896735,8.48257611,128.5,128.47,3.12184774]
["bitfinex","SOLUSD",1765918898433,8.48257611,128.5,128.47,2.42184774]
["bitfinex","SOLUSD",1765918898952,8.48257611,128.5,128.46,19.44635768]
["bitfinex","SOLUSD",1765918899551,8.48257611,128.5,128.46,18.74635768]
["bitfinex","SOLUSD",1765918899752,8.48257611,128.5,128.47,0.7]
["bitfinex","SOLUSD",1765918902656,0.7,128.49,128.45,8.4851304]
["bitfinex","SOLUSD",1765918902835,0.7,128.49,128.45,17.0251304]
["bitfinex","SOLUSD",1765918903736,0.7,128.48,128.45,17.0251304]
["bitfinex","SOLUSD",1765918904354,8.48294061,128.49,128.46,0.7]
["bitfinex","SOLUSD",1765918904749,7.78294061,128.49,128.46,7.78439551]
["bitfinex","SOLUSD",1765918905060,0.7,128.49,128.46,8.48439551]
["bitfinex","SOLUSD",1765918905269,0.7,128.49,128.46,10.90624325]
["bitfinex","SOLUSD",1765918906861,8.48271561,128.49,128.46,8.48439551]
["bitfinex","SOLUSD",1765918907564,0.7,128.5,128.47,0.7]
["bitfinex","SOLUSD",1765918907869,17.0220581,128.51,128.47,0.7]
["bitfinex","SOLUSD",1765918908049,16.3220581,128.51,128.47,0.7]
["bitfinex","SOLUSD",1765918908238,8.48220199,128.5,128.47,3.12184774]
["bitfinex","SOLUSD",1765918909069,8.48220199,128.5,128.47,10.90573961]
["bitfinex","SOLUSD",1765918909277,7.78220199,128.5,128.47,8.48389187]
["bitfinex","SOLUSD",1765918909565,0.7,128.49,128.46,17.02421411]
["bitfinex","SOLUSD",1765918909770,0.7,128.49,128.46,19.44606185]
["bitfinex","SOLUSD",1765918909975,8.48220199,128.5,128.47,0.7]
["bitfinex","SOLUSD",1765918910271,0.7,128.49,128.46,19.44606185]
["bitfinex","SOLUSD",1765918910870,8.48220199,128.5,128.46,19.44606185]
["bitfinex","SOLUSD",1765918911776,0.7,128.49,128.46,19.44606185]
["bitfinex","SOLUSD",1765918912370,0.7,128.49,128.47,0.7]
["bitfinex","SOLUSD",1765918912550,0.7,128.49,128.46,10.20606185]
["bitfinex","SOLUSD",1765918912760,0.7,128.49,128.46,7.78421411]
["bitfinex","SOLUSD",1765918912953,0.7,128.47,128.43,0.7]
["bitfinex","SOLUSD",1765918913175,0.7,128.46,128.43,0.7]
["bitfinex","SOLUSD",1765918913743,7.78220199,128.5,128.45,2.42184774]
["bitfinex","SOLUSD",1765918914070,0.7,128.49,128.45,8.54]
["bitfinex","SOLUSD",1765918914243,8.48391842,128.47,128.44,0.7]
["bitfinex","SOLUSD",1765918914448,0.7,128.46,128.42,19.64868906]
["bitfinex","SOLUSD",1765918915252,0.7,128.46,128.42,18.94868906]
["bitfinex","SOLUSD",1765918915443,16.32356931,128.48,128.44,2.42184774]
["bitfinex","SOLUSD",1765918915650,0.7,128.5,128.47,0.7]
["bitfinex","SOLUSD",1765918915958,0.7,128.5,128.47,3.12184774]
["bitfinex","SOLUSD",1765918916358,8.48237879,128.5,128.47,3.12184774]
["bitfinex","SOLUSD",1765918919378,0.7,128.49,128.46,8.4842325]
["bitfinex","SOLUSD",1765918919680,0.7,128.49,128.47,2.42184774]
["bitfinex","SOLUSD",1765918919881,8.48237879,128.5,128.47,3.12184774]
["bitfinex","SOLUSD",1765918920259,0.7,128.49,128.47,2.42184774]
["bitfinex","SOLUSD",1765918920776,0.7,128.49,128.47,3.12184774]
["bitfinex","SOLUSD",1765918923248,8.48237879,128.5,128.47,3.12184774]
["bitfinex","SOLUSD",1765918924260,8.48237879,128.5,128.47,2.42184774]
["bitfinex","SOLUSD",1765918924261,0.69,128.49,128.47,2.42184774]
["bitfinex","SOLUSD",1765918926374,8.47272542,128.49,128.47,2.42184774]
["bitfinex","SOLUSD",1765918926581,8.47272542,128.49,128.47,3.10184774]
["bitfinex","SOLUSD",1765918927480,0.69,128.48,128.46,2.42184774]
["bitfinex","SOLUSD",1765918927861,27.92949248,128.49,128.47,2.42184774]
["bitfinex","SOLUSD",1765918928374,27.23949248,128.49,128.47,3.10184774]
["bitfinex","SOLUSD",1765918928558,27.92949248,128.49,128.47,2.42184774]
["bitfinex","SOLUSD",1765918929578,8.47272542,128.49,128.47,2.42184774]
["bitfinex","SOLUSD",1765918930885,7.78272542,128.49,128.47,3.10184774]
["bitfinex","SOLUSD",1765918931069,8.47272542,128.49,128.47,3.10184774]
["bitfinex","SOLUSD",1765918931257,0.69,128.52,128.49,0.68]
["bitfinex","SOLUSD",1765918931453,0.69,128.52,128.5,2.42184774]
["bitfinex","SOLUSD",1765918931760,8.4711395,128.52,128.5,2.42184774]
["bitfinex","SOLUSD",1765918931962,7.7811395,128.52,128.5,2.42184774]
["bitfinex","SOLUSD",1765918932174,0.69,128.51,128.48,2.42184774]
["bitfinex","SOLUSD",1765918932376,0.69,128.51,128.48,3.10184774]
["bitfinex","SOLUSD",1765918932582,0.69,128.51,128.48,0.68]
["bitfinex","SOLUSD",1765918934083,8.47170892,128.51,128.48,3.10184774]
["bitfinex","SOLUSD",1765918938282,8.47170892,128.51,128.48,10.20506328]
["bitfinex","SOLUSD",1765918938584,7.78170892,128.51,128.49,0.68]
["bitfinex","SOLUSD",1765918938757,7.78113838,128.52,128.5,3.10184774]
["bitfinex","SOLUSD",1765918938962,8.4705996,128.53,128.5,3.10184774]
["bitfinex","SOLUSD",1765918939356,7.7805996,128.53,128.5,2.42184774]
["bitfinex","SOLUSD",1765918939585,8.4705996,128.53,128.5,3.10184774]
["bitfinex","SOLUSD",1765918940260,0.69,128.52,128.5,2.42184774]
["bitfinex","SOLUSD",1765918940456,0.69,128.52,128.5,2.42125582]
["bitfinex","SOLUSD",1765918940659,0.69,128.52,128.49,10.88388635]
["bitfinex","SOLUSD",1765918941371,0.69,128.52,128.49,8.46263053]
["bitfinex","SOLUSD",1765918941575,0.69,128.52,128.49,10.88388635]
["bitfinex","SOLUSD",1765918942187,0.69,128.52,128.5,0.68]
["bitfinex","SOLUSD",1765918943289,8.4705996,128.53,128.5,3.10125582]
["bitfinex","SOLUSD",1765918943590,0.69,128.52,128.5,0.68]
["bitfinex","SOLUSD",1765918944085,0.69,128.52,128.48,10.96125582]
["bitfinex","SOLUSD",1765918944267,8.47129504,128.52,128.49,3.10125582]
["bitfinex","SOLUSD",1765918944765,8.47129504,128.52,128.49,0.68]
["bitfinex","SOLUSD",1765918944965,8.47129504,128.52,128.49,3.10125582]
["bitfinex","SOLUSD",1765918945375,8.47129504,128.52,128.49,4.46374328]
["bitfinex","SOLUSD",1765918947689,8.47129504,128.52,128.49,3.78374328]
["bitfinex","SOLUSD",1765918947881,8.47129504,128.52,128.49,0.68]
["bitfinex","SOLUSD",1765918948189,8.47129504,128.52,128.49,4.46374328]
["bitfinex","SOLUSD",1765918949287,8.47057965,128.53,128.5,4.46374328]
["bitfinex","SOLUSD",1765918949991,8.47057965,128.53,128.5,12.24578385]
["bitfinex","SOLUSD",1765918950192,0.69,128.52,128.5,12.24578385]
["bitfinex","SOLUSD",1765918950596,0.69,128.52,128.5,4.46374328]
["bitfinex","SOLUSD",1765918951393,0.69,128.52,128.5,0.68]
["bitfinex","SOLUSD",1765918951578,0.69,128.52,128.5,4.46374328]
["bitfinex","SOLUSD",1765918952897,7.7799995,128.54,128.5,11.56568681]
["bitfinex","SOLUSD",1765918953197,7.7799995,128.54,128.51,3.78374328]
["bitfinex","SOLUSD",1765918953494,36.7756793,128.57,128.53,3.78374328]
["bitfinex","SOLUSD",1765918953495,8.46929137,128.55,128.53,3.78374328]
["bitfinex","SOLUSD",1765918953708,8.46929137,128.55,128.5,8.46194353]
["bitfinex","SOLUSD",1765918953709,0.69,128.54,128.5,8.46194353]
["bitfinex","SOLUSD",1765918954013,0.69,128.54,128.5,3.78374328]
["bitfinex","SOLUSD",1765918954599,0.71,128.53,128.49,20.75623471]
["bitfinex","SOLUSD",1765918955091,0.71,128.52,128.49,20.75623471]
["bitfinex","SOLUSD",1765918955312,8.49082055,128.53,128.5,0.66]
["bitfinex","SOLUSD",1765918955890,0.71,128.52,128.5,0.66]
["bitfinex","SOLUSD",1765918956088,0.71,128.52,128.49,20.76623471]
["bitfinex","SOLUSD",1765918956285,8.49091115,128.52,128.49,20.76623471]
["bitfinex","SOLUSD",1765918957289,8.49091115,128.52,128.5,0.66]
["bitfinex","SOLUSD",1765918959204,0.71,128.51,128.48,22.6644662]
["bitfinex","SOLUSD",1765918959496,0.71,128.51,128.48,31.2044662]
["bitfinex","SOLUSD",1765918959797,0.71,128.51,128.49,0.66]
["bitfinex","SOLUSD",1765918959999,8.49091115,128.52,128.49,4.44374328]
["bitfinex","SOLUSD",1765918960182,8.49091115,128.52,128.49,12.2264213]
["bitfinex","SOLUSD",1765918960583,8.49091115,128.52,128.49,4.44374328]
["bitfinex","SOLUSD",1765918963201,0.71,128.51,128.49,3.78374328]
["bitfinex","SOLUSD",1765918963584,0.71,128.51,128.48,31.20442543]
["bitfinex","SOLUSD",1765918963909,0.71,128.51,128.48,30.54442543]
["bitfinex","SOLUSD",1765918964081,0.71,128.51,128.49,0.66]
["bitfinex","SOLUSD",1765918964285,7.78091115,128.52,128.49,0.66]
["bitfinex","SOLUSD",1765918964486,0.71,128.51,128.49,0.66]
["bitfinex","SOLUSD",1765918966033,8.4915502,128.51,128.49,0.66]
["bitfinex","SOLUSD",1765918966332,0.71,128.49,128.44,4.44374328]
["bitfinex","SOLUSD",1765918966500,0.71,128.48,128.44,12.229475]
["bitfinex","SOLUSD",1765918966706,0.71,128.48,128.44,8.44573172]
["bitfinex","SOLUSD",1765918966907,0.71,128.48,128.44,11.569475]
["bitfinex","SOLUSD",1765918967107,8.49367674,128.48,128.45,0.66]
["bitfinex","SOLUSD",1765918968808,8.49367674,128.48,128.44,3.78374328]
["bitfinex","SOLUSD",1765918968809,0.71,128.47,128.44,3.78374328]
["bitfinex","SOLUSD",1765918968986,0.71,128.47,128.44,4.44374328]
["bitfinex","SOLUSD",1765918969307,0.71,128.5,128.47,0.66]
["bitfinex","SOLUSD",1765918969515,0.71,128.5,128.47,4.44374328]
["bitfinex","SOLUSD",1765918970328,7.7823652,128.5,128.47,3.78374328]
["bitfinex","SOLUSD",1765918970503,7.7823652,128.5,128.46,4.44374328]
["bitfinex","SOLUSD",1765918970504,0.71,128.49,128.46,4.44374328]
["bitfinex","SOLUSD",1765918970918,8.49279358,128.49,128.46,12.22826362]
["bitfinex","SOLUSD",1765918971117,0.71,128.48,128.46,12.22826362]
["bitfinex","SOLUSD",1765918971306,0.71,128.49,128.46,12.22826362]
["bitfinex","SOLUSD",1765918971712,0.71,128.49,128.47,3.78374328]
["bitfinex","SOLUSD",1765918972023,7.78234785,128.5,128.47,3.78374328]
["bitfinex","SOLUSD",1765918972317,8.49234785,128.5,128.47,12.22759015]
["bitfinex","SOLUSD",1765918972519,7.78234785,128.5,128.48,4.44374328]
["bitfinex","SOLUSD",1765918972822,0.71,128.52,128.49,4.44374328]
["bitfinex","SOLUSD",1765918973004,0.71,128.52,128.5,3.78374328]
["bitfinex","SOLUSD",1765918973314,0.71,128.52,128.49,3.78374328]
["bitfinex","SOLUSD",1765918973518,0.71,128.52,128.49,4.44374328]
["bitfinex","SOLUSD",1765918973722,8.49107057,128.52,128.49,4.44374328]
["bitfinex","SOLUSD",1765918974714,0.71,128.51,128.49,4.44374328]
["bitfinex","SOLUSD",1765918974913,8.49107057,128.52,128.49,4.44374328]
["bitfinex","SOLUSD",1765918979419,7.78107057,128.52,128.48,7.78318829]
["bitfinex","SOLUSD",1765918979600,8.49107057,128.52,128.49,4.44374328]
["bitfinex","SOLUSD",1765918979919,20.15877217,128.55,128.52,0.66]
["bitfinex","SOLUSD",1765918980102,8.48999162,128.54,128.51,4.44374328]
["bitfinex","SOLUSD",1765918982219,7.77999162,128.54,128.51,4.44374328]
["bitfinex","SOLUSD",1765918982421,8.48999162,128.54,128.51,4.44374328]
["bitfinex","SOLUSD",1765918984223,8.48999162,128.54,128.46,84.56141624]
["bitfinex","SOLUSD",1765918984224,0.67,128.51,128.46,8.54]
["bitfinex","SOLUSD",1765918984397,0.67,128.5,128.46,13.00374328]
["bitfinex","SOLUSD",1765918984722,4.45374328,128.48,128.42,0.2]
["bitfinex","SOLUSD",1765918984910,4.45374328,128.48,128.45,4.46374328]
["bitfinex","SOLUSD",1765918984911,0.67,128.48,128.45,4.46374328]
["bitfinex","SOLUSD",1765918985223,0.67,128.49,128.45,4.46374328]
["bitfinex","SOLUSD",1765918985516,0.67,128.49,128.45,12.24886069]
["bitfinex","SOLUSD",1765918985719,3.78374328,128.49,128.45,4.46374328]
["bitfinex","SOLUSD",1765918986020,8.45385684,128.48,128.45,4.46374328]
["bitfinex","SOLUSD",1765918987208,0.67,128.5,128.46,0.68]
["bitfinex","SOLUSD",1765918987492,0.67,128.49,128.46,0.68]
["bitfinex","SOLUSD",1765918987697,0.67,128.49,128.46,4.46374328]
["bitfinex","SOLUSD",1765918988218,8.45329857,128.49,128.46,3.78374328]
["bitfinex","SOLUSD",1765918989000,8.45329857,128.49,128.45,12.24867212]
["bitfinex","SOLUSD",1765918989318,29.90311392,128.53,128.49,0.68]
["bitfinex","SOLUSD",1765918989319,7.78028475,128.53,128.49,0.68]
["bitfinex","SOLUSD",1765918989516,7.78028475,128.53,128.51,0.68]
["bitfinex","SOLUSD",1765918989705,7.78028475,128.53,128.51,4.46374328]
["bitfinex","SOLUSD",1765918990222,7.77991154,128.54,128.52,4.46374328]
["bitfinex","SOLUSD",1765918990926,7.77991154,128.54,128.52,3.78374328]
["bitfinex","SOLUSD",1765918991123,8.44936452,128.55,128.52,3.78374328]
["bitfinex","SOLUSD",1765918991502,7.77877697,128.56,128.54,3.78374328]
["bitfinex","SOLUSD",1765918991698,7.77811576,128.57,128.54,4.46374328]
["bitfinex","SOLUSD",1765918992005,7.77811576,128.57,128.55,4.46374328]
["bitfinex","SOLUSD",1765918992536,8.44695198,128.59,128.56,4.46374328]
["bitfinex","SOLUSD",1765918992702,8.44695198,128.59,128.57,3.78374328]
["bitfinex","SOLUSD",1765918992902,12.5936882,128.62,128.58,3.78374328]
["bitfinex","SOLUSD",1765918992903,8.44544514,128.61,128.58,3.78374328]
["bitfinex","SOLUSD",1765918993111,0.67,128.6,128.58,3.78374328]
["bitfinex","SOLUSD",1765918993326,0.67,128.6,128.57,4.46374328]
["bitfinex","SOLUSD",1765918994305,7.77665448,128.59,128.57,4.46374328]
["bitfinex","SOLUSD",1765918995722,8.44630798,128.6,128.57,4.46374328]
["bitfinex","SOLUSD",1765918995918,19.43861286,128.61,128.58,3.78374328]
["bitfinex","SOLUSD",1765918995919,7.775669,128.61,128.58,3.78374328]
["bitfinex","SOLUSD",1765918996123,0.67,128.62,128.59,3.78374328]
["bitfinex","SOLUSD",1765918996329,11.10767296,128.64,128.61,3.78374328]
["bitfinex","SOLUSD",1765918996506,31.14409746,128.65,128.62,3.78374328]
["bitfinex","SOLUSD",1765918996704,8.44324092,128.65,128.62,4.46374328]
["bitfinex","SOLUSD",1765918997718,3.78374328,128.64,128.59,3.78374328]
["bitfinex","SOLUSD",1765918997918,0.67,128.63,128.59,4.46374328]
["bitfinex","SOLUSD",1765918998119,0.67,128.63,128.6,4.46374328]
["bitfinex","SOLUSD",1765918999336,7.77459094,128.63,128.6,4.46374328]
["bitfinex","SOLUSD",1765919000921,7.77459094,128.63,128.6,0.68]
["bitfinex","SOLUSD",1765919001126,7.77459094,128.63,128.61,3.78374328]
["bitfinex","SOLUSD",1765919001326,8.44367443,128.64,128.61,3.78374328]
["bitfinex","SOLUSD",1765919002530,8.44367443,128.64,128.61,4.46374328]
["bitfinex","SOLUSD",1765919005238,8.44367443,128.64,128.6,0.68]
["bitfinex","SOLUSD",1765919005419,8.44367443,128.64,128.61,4.46374328]
["bitfinex","SOLUSD",1765919006733,27.20559657,128.65,128.61,3.78374328]
["bitfinex","SOLUSD",1765919006942,27.20559657,128.65,128.58,4.46374328]
["bitfinex","SOLUSD",1765919006943,0.67,128.62,128.58,4.46374328]
["bitfinex","SOLUSD",1765919007610,0.67,128.62,128.58,3.09827188]
["bitfinex","SOLUSD",1765919008224,0.67,128.62,128.59,2.41827188]
["bitfinex","SOLUSD",1765919009022,8.44535397,128.62,128.59,2.41827188]
["bitfinex","SOLUSD",1765919009536,7.77449505,128.63,128.6,3.09827188]
["bitfinex","SOLUSD",1765919009935,7.77449505,128.63,128.61,2.41827188]
["bitfinex","SOLUSD",1765919010124,8.44384804,128.64,128.61,3.09717912]
["bitfinex","SOLUSD",1765919011827,0.67,128.63,128.6,2.41717912]
["bitfinex","SOLUSD",1765919012030,0.67,128.63,128.59,3.09717912]
["bitfinex","SOLUSD",1765919012440,0.67,128.62,128.57,0.68]
["bitfinex","SOLUSD",1765919012644,0.67,128.62,128.59,2.41717912]
["bitfinex","SOLUSD",1765919013029,8.44523267,128.62,128.59,2.41717912]
["bitfinex","SOLUSD",1765919013327,8.44523267,128.62,128.59,3.09717912]
["bitfinex","SOLUSD",1765919015228,8.44523267,128.62,128.59,10.873808]
["bitfinex","SOLUSD",1765919017944,8.44523267,128.62,128.59,0.68]
["bitfinex","SOLUSD",1765919018153,0.68,128.61,128.59,2.41717912]
["bitfinex","SOLUSD",1765919018847,0.68,128.61,128.54,100.69693621]
["bitfinex","SOLUSD",1765919018848,0.68,128.58,128.51,8.48146752]
["bitfinex","SOLUSD",1765919019146,0.68,128.55,128.51,10.89864664]
["bitfinex","SOLUSD",1765919019356,0.68,128.54,128.5,8.48189673]
["bitfinex","SOLUSD",1765919019527,0.68,128.54,128.5,10.89907585]
["bitfinex","SOLUSD",1765919019938,0.68,128.53,128.5,8.48189673]
["bitfinex","SOLUSD",1765919020146,0.68,128.53,128.5,10.89907585]
["bitfinex","SOLUSD",1765919022344,0.68,128.53,128.5,8.48189673]
["bitfinex","SOLUSD",1765919022652,0.68,128.53,128.5,10.89907585]
["bitfinex","SOLUSD",1765919023044,0.68,128.53,128.51,2.41717912]
["bitfinex","SOLUSD",1765919023245,7.77725929,128.58,128.53,0.7]
["bitfinex","SOLUSD",1765919023443,7.77725929,128.58,128.57,2.41717912]
["bitfinex","SOLUSD",1765919023444,7.78011402,128.58,128.57,2.41717912]
["bitfinex","SOLUSD",1765919023760,7.78011402,128.58,128.55,0.7]
["bitfinex","SOLUSD",1765919023761,0.68,128.6,128.56,2.41717912]
["bitfinex","SOLUSD",1765919023944,8.4567383,128.59,128.56,2.41717912]
["bitfinex","SOLUSD",1765919026055,8.4567383,128.59,128.55,10.89588851]
["bitfinex","SOLUSD",1765919026269,0.68,128.58,128.53,10.43767296]
["bitfinex","SOLUSD",1765919026447,0.68,128.58,128.54,2.41717912]
["bitfinex","SOLUSD",1765919026640,0.68,128.58,128.54,3.11717912]
["bitfinex","SOLUSD",1765919027035,0.68,128.58,128.54,10.89684716]
["bitfinex","SOLUSD",1765919027963,0.68,128.57,128.53,18.91765256]
["bitfinex","SOLUSD",1765919028164,0.68,128.56,128.53,18.91765256]
["bitfinex","SOLUSD",1765919028335,0.68,128.56,128.53,21.33483168]
["bitfinex","SOLUSD",1765919029750,0.68,128.56,128.53,18.91765256]
["bitfinex","SOLUSD",1765919029953,0.68,128.54,128.51,0.7]
["bitfinex","SOLUSD",1765919030259,0.68,128.54,128.51,8.48137696]
["bitfinex","SOLUSD",1765919030562,19.44466049,128.57,128.53,3.11717912]
["bitfinex","SOLUSD",1765919030563,8.45797361,128.57,128.53,3.11717912]
["bitfinex","SOLUSD",1765919030750,8.45797361,128.57,128.54,0.7]
["bitfinex","SOLUSD",1765919033065,0.68,128.56,128.53,10.89746097]
["bitfinex","SOLUSD",1765919033571,0.68,128.56,128.53,3.11717912]
["bitfinex","SOLUSD",1765919033882,0.68,128.56,128.53,2.41717912]
["bitfinex","SOLUSD",1765919034057,8.45899511,128.56,128.52,8.48073184]
["bitfinex","SOLUSD",1765919034377,8.45899511,128.56,128.52,10.89791096]
["bitfinex","SOLUSD",1765919034679,7.77899511,128.56,128.52,10.89791096]
["bitfinex","SOLUSD",1765919034973,0.68,128.55,128.52,10.19791096]
["bitfinex","SOLUSD",1765919035347,8.4593002,128.55,128.52,3.11717912]
["bitfinex","SOLUSD",1765919035547,0.68,128.54,128.51,3.11717912]
["bitfinex","SOLUSD",1765919035746,0.68,128.54,128.5,7.78171499]
["bitfinex","SOLUSD",1765919035978,0.68,128.54,128.51,2.41717912]
["bitfinex","SOLUSD",1765919036348,0.68,128.54,128.5,10.19889411]
["bitfinex","SOLUSD",1765919036648,29.64416504,128.55,128.47,38.91834451]
["bitfinex","SOLUSD",1765919036649,0.68,128.52,128.48,3.11717912]
["bitfinex","SOLUSD",1765919036957,0.68,128.52,128.44,62.31330484]
["bitfinex","SOLUSD",1765919036958,7.7793002,128.55,128.52,0.7]
["bitfinex","SOLUSD",1765919037161,8.4593002,128.55,128.52,3.11717912]
["bitfinex","SOLUSD",1765919037577,8.4593002,128.55,128.52,2.41717912]
["bitfinex","SOLUSD",1765919037874,0.68,128.54,128.52,2.41717912]
["bitfinex","SOLUSD",1765919038042,8.45968279,128.54,128.52,2.41717912]
["bitfinex","SOLUSD",1765919039468,8.45968279,128.54,128.51,7.18434507]
["bitfinex","SOLUSD",1765919039674,8.45968279,128.54,128.51,14.9658154]
["bitfinex","SOLUSD",1765919040257,8.45968279,128.54,128.51,14.2658154]
["bitfinex","SOLUSD",1765919040457,8.45968279,128.54,128.51,7.78147033]
["bitfinex","SOLUSD",1765919040657,0.68,128.53,128.51,7.78147033]
["bitfinex","SOLUSD",1765919041498,0.68,128.52,128.49,6.48434507]
["bitfinex","SOLUSD",1765919041699,0.68,128.52,128.48,18.22062129]
["bitfinex","SOLUSD",1765919041984,0.68,128.52,128.48,25.40496636]
["bitfinex","SOLUSD",1765919043584,0.68,128.52,128.49,14.26687538]
["bitfinex","SOLUSD",1765919044149,0.67,128.51,128.48,18.9207196]
["bitfinex","SOLUSD",1765919044354,0.67,128.51,128.48,25.40506467]
["bitfinex","SOLUSD",1765919045095,7.78050262,128.53,128.5,6.48434507]
["bitfinex","SOLUSD",1765919045387,0.67,128.52,128.5,6.48434507]
["bitfinex","SOLUSD",1765919045756,7.78050262,128.53,128.5,14.26636614]
["bitfinex","SOLUSD",1765919045957,8.44932961,128.55,128.52,7.16434507]
["bitfinex","SOLUSD",1765919046756,8.44932961,128.55,128.53,6.48434507]
["bitfinex","SOLUSD",1765919046956,8.44932961,128.55,128.51,0.68]
["bitfinex","SOLUSD",1765919047171,8.44932961,128.55,128.52,6.48434507]
["bitfinex","SOLUSD",1765919047778,7.77932961,128.55,128.52,6.48434507]
["bitfinex","SOLUSD",1765919047966,8.44932961,128.55,128.52,6.48434507]
["bitfinex","SOLUSD",1765919048778,0.67,128.56,128.53,7.16434507]
["bitfinex","SOLUSD",1765919048973,0.67,128.56,128.52,14.94511335]
["bitfinex","SOLUSD",1765919049172,7.77813168,128.57,128.49,14.26666961]
["bitfinex","SOLUSD",1765919049173,0.67,128.53,128.49,14.26666961]
["bitfinex","SOLUSD",1765919049481,0.67,128.52,128.49,7.78232454]
["bitfinex","SOLUSD",1765919051559,0.67,128.52,128.49,14.26666961]
["bitfinex","SOLUSD",1765919051760,0.67,128.52,128.49,14.94666961]
["bitfinex","SOLUSD",1765919053461,0.67,128.51,128.48,7.16434507]
["bitfinex","SOLUSD",1765919053859,8.45106701,128.52,128.49,0.68]
["bitfinex","SOLUSD",1765919054061,8.45106701,128.52,128.48,14.94728923]
["bitfinex","SOLUSD",1765919054878,0.67,128.51,128.48,7.16434507]
["bitfinex","SOLUSD",1765919055261,7.78106701,128.52,128.48,7.16434507]
["bitfinex","SOLUSD",1765919055461,8.45106701,128.52,128.48,7.16434507]
["bitfinex","SOLUSD",1765919055686,8.45106701,128.52,128.48,14.26759076]
["bitfinex","SOLUSD",1765919055987,8.45106701,128.52,128.49,0.68]
["bitfinex","SOLUSD",1765919056357,8.45106701,128.52,128.49,14.9470319]
["bitfinex","SOLUSD",1765919057472,0.67,128.54,128.51,7.16434507]
["bitfinex","SOLUSD",1765919057679,0.67,128.54,128.51,6.48434507]
["bitfinex","SOLUSD",1765919057883,0.67,128.54,128.5,6.48434507]
["bitfinex","SOLUSD",1765919058281,0.67,128.54,128.49,8.46268683]
["bitfinex","SOLUSD",1765919058282,0.67,128.53,128.49,8.46268683]
["bitfinex","SOLUSD",1765919058480,0.67,128.53,128.5,6.48434507]
["bitfinex","SOLUSD",1765919058893,8.45064446,128.53,128.5,6.48434507]
["bitfinex","SOLUSD",1765919059080,7.78064446,128.53,128.5,6.48434507]
["bitfinex","SOLUSD",1765919059278,0.67,128.52,128.49,14.9470319]
["bitfinex","SOLUSD",1765919059471,0.67,128.52,128.49,10.8842587]
["bitfinex","SOLUSD",1765919060283,0.67,128.52,128.5,2.42157187]
["bitfinex","SOLUSD",1765919060587,8.45064446,128.53,128.5,2.42157187]
["bitfinex","SOLUSD",1765919061085,8.45064446,128.53,128.5,10.20366831]
["bitfinex","SOLUSD",1765919061496,8.44998395,128.54,128.51,3.10157187]
["bitfinex","SOLUSD",1765919062572,7.77998395,128.54,128.52,3.10157187]
["bitfinex","SOLUSD",1765919063576,7.77998395,128.54,128.52,2.42157187]
["bitfinex","SOLUSD",1765919063766,8.44998395,128.54,128.52,2.42157187]
["bitfinex","SOLUSD",1765919063972,8.44998395,128.54,128.51,8.46145579]
["bitfinex","SOLUSD",1765919064300,8.44998395,128.54,128.52,2.42157187]
["bitfinex","SOLUSD",1765919065077,8.44998395,128.54,128.51,10.88302766]
["bitfinex","SOLUSD",1765919065272,7.77998395,128.54,128.51,2.42157187]
["bitfinex","SOLUSD",1765919065581,27.22918264,128.54,128.5,10.20364856]
["bitfinex","SOLUSD",1765919065791,8.44998395,128.54,128.51,3.10157187]
["bitfinex","SOLUSD",1765919066677,7.77998395,128.54,128.52,0.68]
["bitfinex","SOLUSD",1765919066877,7.77998395,128.54,128.51,2.42157187]
["bitfinex","SOLUSD",1765919067071,8.44998395,128.54,128.51,3.10157187]
["bitfinex","SOLUSD",1765919067498,8.44998395,128.54,128.51,4.46260369]
["bitfinex","SOLUSD",1765919067695,0.67,128.53,128.5,4.46260369]
["bitfinex","SOLUSD",1765919068576,0.67,128.53,128.49,3.78260369]
["bitfinex","SOLUSD",1765919068794,0.67,128.53,128.49,4.46260369]
["bitfinex","SOLUSD",1765919069599,7.78089013,128.52,128.5,0.68]
["bitfinex","SOLUSD",1765919070204,7.78089013,128.52,128.49,12.2451014]
["bitfinex","SOLUSD",1765919071373,0.67,128.52,128.49,12.2451014]
["bitfinex","SOLUSD",1765919073599,0.67,128.54,128.5,4.46260369]
["bitfinex","SOLUSD",1765919073810,0.67,128.54,128.5,3.78260369]
["bitfinex","SOLUSD",1765919074384,7.78028475,128.53,128.5,3.78260369]
["bitfinex","SOLUSD",1765919074580,0.71,128.52,128.49,8.44249771]
["bitfinex","SOLUSD",1765919074788,0.71,128.52,128.49,12.2251014]
["bitfinex","SOLUSD",1765919076708,7.78089062,128.52,128.5,0.69]
["bitfinex","SOLUSD",1765919076907,8.45089062,128.52,128.49,3.78260369]
["bitfinex","SOLUSD",1765919077111,0.67,128.51,128.49,3.78260369]
["bitfinex","SOLUSD",1765919077587,8.45089062,128.52,128.49,4.47260369]
["bitfinex","SOLUSD",1765919081609,8.45089062,128.52,128.49,12.25530359]
["bitfinex","SOLUSD",1765919082510,8.45089062,128.52,128.49,4.47260369]
["bitfinex","SOLUSD",1765919082715,8.45089062,128.52,128.49,4.47378772]
["bitfinex","SOLUSD",1765919083712,8.45089062,128.52,128.49,12.25647592]
["bitfinex","SOLUSD",1765919084621,8.45089062,128.52,128.49,4.47378772]
["bitfinex","SOLUSD",1765919084916,7.78089062,128.52,128.48,7.78302089]
["bitfinex","SOLUSD",1765919085131,7.78089062,128.52,128.46,3.78378772]
["bitfinex","SOLUSD",1765919085132,3.78378772,128.51,128.46,3.78378772]
["bitfinex","SOLUSD",1765919085321,0.67,128.5,128.46,11.56822787]
["bitfinex","SOLUSD",1765919085702,0.67,128.49,128.46,12.25822787]
["bitfinex","SOLUSD",1765919086920,7.78236343,128.5,128.46,11.56822787]
["bitfinex","SOLUSD",1765919087120,8.45236343,128.5,128.48,4.47378772]
["bitfinex","SOLUSD",1765919087326,7.78171893,128.51,128.49,4.47378772]
["bitfinex","SOLUSD",1765919087712,8.45113327,128.52,128.49,4.47378772]
["bitfinex","SOLUSD",1765919088327,8.45113327,128.52,128.49,0.69]
["bitfinex","SOLUSD",1765919088513,0.67,128.51,128.49,3.78378772]
["bitfinex","SOLUSD",1765919093232,8.45154253,128.51,128.48,12.25677531]
["bitfinex","SOLUSD",1765919093412,0.67,128.5,128.46,4.47378772]
["bitfinex","SOLUSD",1765919093728,0.67,128.5,128.47,0.69]
["bitfinex","SOLUSD",1765919093935,0.67,128.5,128.47,4.47378772]
["bitfinex","SOLUSD",1765919094642,7.78270682,128.49,128.47,4.47378772]
["bitfinex","SOLUSD",1765919095134,7.78270682,128.49,128.47,0.69]
["bitfinex","SOLUSD",1765919095338,8.45239643,128.5,128.47,12.25752927]
["bitfinex","SOLUSD",1765919095716,8.45239643,128.5,128.47,4.47378772]
["bitfinex","SOLUSD",1765919096029,8.45239643,128.5,128.47,0.69]
["bitfinex","SOLUSD",1765919096235,8.45239643,128.5,128.46,4.47378772]
["bitfinex","SOLUSD",1765919096236,0.67,128.49,128.46,4.47378772]
["bitfinex","SOLUSD",1765919096532,0.67,128.48,128.43,4.67378772]
["bitfinex","SOLUSD",1765919096740,0.67,128.46,128.43,12.45980145]
["bitfinex","SOLUSD",1765919097246,0.67,128.46,128.43,11.76980145]
["bitfinex","SOLUSD",1765919097548,0.67,128.46,128.43,0.2]
["bitfinex","SOLUSD",1765919097911,0.67,128.46,128.43,0.89]
["bitfinex","SOLUSD",1765919098632,8.45504527,128.46,128.43,0.89]
["bitfinex","SOLUSD",1765919099013,0.67,128.45,128.43,0.2]
["bitfinex","SOLUSD",1765919099213,7.78504527,128.46,128.43,0.2]
["bitfinex","SOLUSD",1765919099438,8.45504527,128.46,128.43,4.67378772]
["bitfinex","SOLUSD",1765919099639,0.67,128.48,128.45,0.69]
["bitfinex","SOLUSD",1765919099811,0.67,128.51,128.48,0.69]
["bitfinex","SOLUSD",1765919100018,0.67,128.51,128.48,3.78378772]
["bitfinex","SOLUSD",1765919100213,36.04306038,128.52,128.43,37.88984953]
["bitfinex","SOLUSD",1765919100214,0.67,128.49,128.43,37.88984953]
["bitfinex","SOLUSD",1765919100417,0.67,128.49,128.46,4.47378772]
["bitfinex","SOLUSD",1765919100625,27.90311546,128.52,128.48,3.78378772]
["bitfinex","SOLUSD",1765919100822,7.78089013,128.52,128.46,10.43767296]
["bitfinex","SOLUSD",1765919101031,0.67,128.5,128.46,14.22146068]
["bitfinex","SOLUSD",1765919101219,0.67,128.5,128.46,22.69575516]
["bitfinex","SOLUSD",1765919101841,0.67,128.5,128.47,3.78378772]
["bitfinex","SOLUSD",1765919102944,8.45251701,128.5,128.47,3.78378772]
["bitfinex","SOLUSD",1765919104237,7.78251701,128.5,128.46,22.69575516]
["bitfinex","SOLUSD",1765919104431,0.68,128.49,128.44,7.7853734]
["bitfinex","SOLUSD",1765919104622,0.68,128.48,128.44,0.69]
["bitfinex","SOLUSD",1765919104826,8.46391842,128.47,128.44,4.47378772]
["bitfinex","SOLUSD",1765919105029,8.46391842,128.47,128.44,12.2595127]
["bitfinex","SOLUSD",1765919105231,8.46391842,128.47,128.44,8.47572498]
["bitfinex","SOLUSD",1765919105428,8.46391842,128.47,128.44,12.2595127]
["bitfinex","SOLUSD",1765919106545,0.68,128.49,128.44,0.69]
["bitfinex","SOLUSD",1765919106744,0.68,128.49,128.45,4.47378772]
["bitfinex","SOLUSD",1765919106920,0.68,128.49,128.46,4.47378772]
["bitfinex","SOLUSD",1765919107125,0.68,128.49,128.45,3.78378772]
["bitfinex","SOLUSD",1765919107321,27.91832689,128.5,128.46,4.47378772]
["bitfinex","SOLUSD",1765919107635,27.91832689,128.5,128.44,27.24990828]
["bitfinex","SOLUSD",1765919107636,8.46210116,128.5,128.47,4.47378772]
["bitfinex","SOLUSD",1765919108243,8.46210116,128.5,128.44,8.47556696]
["bitfinex","SOLUSD",1765919108244,0.68,128.49,128.44,8.47556696]
["bitfinex","SOLUSD",1765919108444,0.68,128.49,128.45,4.47378772]
["bitfinex","SOLUSD",1765919108629,8.46331257,128.48,128.45,4.47378772]
["bitfinex","SOLUSD",1765919108841,8.46331257,128.48,128.45,22.69653557]
["bitfinex","SOLUSD",1765919109042,8.46331257,128.48,128.45,18.91274785]
["bitfinex","SOLUSD",1765919109246,0.68,128.48,128.45,22.69653557]
["bitfinex","SOLUSD",1765919110264,0.68,128.47,128.44,10.43767296]
["bitfinex","SOLUSD",1765919110648,0.68,128.5,128.47,0.69]
["bitfinex","SOLUSD",1765919110962,0.68,128.5,128.47,4.47378772]
["bitfinex","SOLUSD",1765919111931,8.46235564,128.5,128.47,4.47378772]
["bitfinex","SOLUSD",1765919112834,8.46235564,128.5,128.47,12.25760796]
["bitfinex","SOLUSD",1765919113268,30.56926473,128.53,128.5,0.69]
["bitfinex","SOLUSD",1765919113470,0.68,128.52,128.49,4.47378772]
["bitfinex","SOLUSD",1765919114049,8.46089013,128.52,128.49,4.47378772]
["bitfinex","SOLUSD",1765919114950,0.68,128.54,128.5,3.78378772]
["bitfinex","SOLUSD",1765919115472,27.22887816,128.54,128.5,4.47378772]
["bitfinex","SOLUSD",1765919115643,0.68,128.53,128.5,4.47378772]
["bitfinex","SOLUSD",1765919116137,8.46085322,128.53,128.5,3.78378772]
["bitfinex","SOLUSD",1765919117565,10.43767296,128.56,128.5,3.78378772]
["bitfinex","SOLUSD",1765919117768,7.77791129,128.57,128.55,3.78378772]
["bitfinex","SOLUSD",1765919117938,7.77791129,128.57,128.54,4.47378772]
["bitfinex","SOLUSD",1765919118137,8.45791129,128.57,128.54,3.78378772]
["bitfinex","SOLUSD",1765919118462,0.68,128.56,128.52,3.78378772]
["bitfinex","SOLUSD",1765919118637,0.68,128.56,128.52,4.47378772]
["bitfinex","SOLUSD",1765919119156,0.68,128.56,128.51,3.78378772]
["bitfinex","SOLUSD",1765919119157,0.68,128.54,128.51,3.78378772]
["bitfinex","SOLUSD",1765919119737,0.68,128.54,128.5,12.25577962]
["bitfinex","SOLUSD",1765919120139,0.68,128.53,128.49,3.78378772]
["bitfinex","SOLUSD",1765919120356,0.68,128.5,128.46,7.78423631]
["bitfinex","SOLUSD",1765919120564,0.68,128.47,128.43,12.45983476]
["bitfinex","SOLUSD",1765919120837,0.68,128.47,128.43,0.2]
["bitfinex","SOLUSD",1765919120838,0.68,128.46,128.43,0.2]
["bitfinex","SOLUSD",1765919121463,0.68,128.46,128.43,4.67378772]
["bitfinex","SOLUSD",1765919121660,0.68,128.48,128.44,3.78378772]
["bitfinex","SOLUSD",1765919121862,0.68,128.48,128.44,11.56948701]
["bitfinex","SOLUSD",1765919122080,8.46358907,128.48,128.44,12.25948701]
["bitfinex","SOLUSD",1765919123149,7.78358907,128.48,128.44,12.25948701]
["bitfinex","SOLUSD",1765919123346,0.68,128.47,128.44,12.25948701]
["bitfinex","SOLUSD",1765919123554,7.78358907,128.48,128.45,0.69]
["bitfinex","SOLUSD",1765919123973,8.46358907,128.48,128.44,12.25948701]
["bitfinex","SOLUSD",1765919124748,8.46358907,128.48,128.44,8.47569929]
["bitfinex","SOLUSD",1765919124945,8.46358907,128.48,128.44,12.25948701]
["bitfinex","SOLUSD",1765919127569,8.46358907,128.48,128.45,8.47503384]
["bitfinex","SOLUSD",1765919127966,8.46358907,128.48,128.45,0.69]
["bitfinex","SOLUSD",1765919129158,8.46358907,128.48,128.45,8.47497938]
["bitfinex","SOLUSD",1765919129673,8.46291682,128.49,128.46,0.69]
["bitfinex","SOLUSD",1765919129877,8.46291682,128.49,128.45,10.89835371]
["bitfinex","SOLUSD",1765919130075,8.46291682,128.49,128.46,0.69]
["bitfinex","SOLUSD",1765919130257,7.78227538,128.5,128.47,0.69]
["bitfinex","SOLUSD",1765919130461,7.78227538,128.5,128.46,2.42337433]
["bitfinex","SOLUSD",1765919130462,27.91549339,128.51,128.45,7.78497938]
["bitfinex","SOLUSD",1765919130658,0.68,128.5,128.46,0.69]
["bitfinex","SOLUSD",1765919130869,0.68,128.5,128.46,3.11337433]
["bitfinex","SOLUSD",1765919131472,7.7822359,128.5,128.47,3.11337433]
["bitfinex","SOLUSD",1765919131672,2.42337433,128.52,128.49,0.69]
["bitfinex","SOLUSD",1765919131673,8.46089013,128.52,128.49,0.69]
["bitfinex","SOLUSD",1765919131974,8.46089013,128.52,128.46,7.78411419]
["bitfinex","SOLUSD",1765919132178,7.78089013,128.52,128.48,3.11337433]
["bitfinex","SOLUSD",1765919132379,0.68,128.51,128.47,3.11337433]
["bitfinex","SOLUSD",1765919132563,0.68,128.51,128.47,2.42337433]
["bitfinex","SOLUSD",1765919132752,0.68,128.51,128.48,0.69]
["bitfinex","SOLUSD",1765919134177,8.46194878,128.51,128.48,0.69]
["bitfinex","SOLUSD",1765919135853,8.46194878,128.51,128.48,3.11337433]
["bitfinex","SOLUSD",1765919136390,7.78194878,128.51,128.49,0.67]
["bitfinex","SOLUSD",1765919136554,8.4811573,128.52,128.49,0.67]
["bitfinex","SOLUSD",1765919137275,7.7802883,128.53,128.49,2.42337433]
["bitfinex","SOLUSD",1765919137479,7.7802883,128.53,128.51,0.67]
["bitfinex","SOLUSD",1765919137984,8.47907429,128.55,128.52,3.09337433]
["bitfinex","SOLUSD",1765919141288,7.77907429,128.55,128.52,3.09337433]
["bitfinex","SOLUSD",1765919141676,7.77907429,128.55,128.49,10.87581559]
["bitfinex","SOLUSD",1765919141677,0.7,128.53,128.49,10.87581559]
["bitfinex","SOLUSD",1765919142660,8.48089013,128.52,128.49,7.78244126]
["bitfinex","SOLUSD",1765919142865,8.48089013,128.52,128.49,10.87581559]
["bitfinex","SOLUSD",1765919144761,8.48028475,128.53,128.49,10.87581559]
["bitfinex","SOLUSD",1765919145791,8.48028475,128.53,128.49,8.45244126]
["bitfinex","SOLUSD",1765919145982,7.78028475,128.53,128.49,3.09337433]
["bitfinex","SOLUSD",1765919146286,0.7,128.52,128.49,3.09337433]
["bitfinex","SOLUSD",1765919146685,0.7,128.52,128.49,0.67]
["bitfinex","SOLUSD",1765919147482,0.7,128.52,128.48,10.20646659]
["bitfinex","SOLUSD",1765919147689,8.4814956,128.51,128.48,10.87646659]
["bitfinex","SOLUSD",1765919149474,7.7814956,128.51,128.48,10.87646659]
["bitfinex","SOLUSD",1765919149675,8.4814956,128.51,128.48,10.87646659]
["bitfinex","SOLUSD",1765919152796,8.4814956,128.51,128.48,10.87488583]
["bitfinex","SOLUSD",1765919153388,8.4814956,128.51,128.49,2.42179357]
["bitfinex","SOLUSD",1765919153596,0.7,128.52,128.49,3.09179357]
["bitfinex","SOLUSD",1765919154890,8.48133613,128.52,128.49,3.09179357]
["bitfinex","SOLUSD",1765919155595,8.48133613,128.52,128.49,0.67]
["bitfinex","SOLUSD",1765919155798,8.48133613,128.52,128.49,3.09179357]
["bitfinex","SOLUSD",1765919155977,7.78133613,128.52,128.49,10.20435103]
["bitfinex","SOLUSD",1765919156171,8.48044045,128.53,128.5,3.09179357]
["bitfinex","SOLUSD",1765919157780,0.7,128.53,128.5,10.87353287]
["bitfinex","SOLUSD",1765919158099,8.47994985,128.54,128.51,3.09179357]
["bitfinex","SOLUSD",1765919158495,8.47936523,128.55,128.52,3.09179357]
["bitfinex","SOLUSD",1765919159196,8.47936523,128.55,128.53,2.42179357]
["bitfinex","SOLUSD",1765919159392,8.47936523,128.55,128.52,8.45086153]
["bitfinex","SOLUSD",1765919159393,8.47936523,128.55,128.52,10.8726551]
["bitfinex","SOLUSD",1765919160479,0.7,128.54,128.51,3.09179357]
["bitfinex","SOLUSD",1765919160683,0.7,128.54,128.51,0.67]
["bitfinex","SOLUSD",1765919161504,0.7,128.54,128.51,8.45121135]
["bitfinex","SOLUSD",1765919162199,0.7,128.51,128.47,0.67]
["bitfinex","SOLUSD",1765919162381,0.7,128.5,128.47,0.67]
["bitfinex","SOLUSD",1765919162584,0.7,128.5,128.47,8.45382771]
["bitfinex","SOLUSD",1765919163183,7.78197498,128.51,128.47,7.78382771]
["bitfinex","SOLUSD",1765919163378,8.48197498,128.51,128.48,0.67]
["bitfinex","SOLUSD",1765919165104,0.66,128.5,128.47,8.45382771]
["bitfinex","SOLUSD",1765919165410,8.44197498,128.51,128.48,0.67]
["bitfinex","SOLUSD",1765919166414,8.44197498,128.51,128.47,8.45382771]
["bitfinex","SOLUSD",1765919166904,7.78197498,128.51,128.47,8.45382771]
["bitfinex","SOLUSD",1765919167093,10.86299967,128.52,128.48,0.67]
["bitfinex","SOLUSD",1765919168294,8.4412061,128.52,128.49,0.67]
["bitfinex","SOLUSD",1765919168593,10.86299967,128.52,128.49,0.67]
["bitfinex","SOLUSD",1765919169723,8.44152276,128.51,128.48,0.67]
["bitfinex","SOLUSD",1765919171092,0.66,128.48,128.43,0.2]
["bitfinex","SOLUSD",1765919171291,0.66,128.46,128.43,0.2]
["bitfinex","SOLUSD",1765919171503,0.66,128.46,128.43,0.87]
["bitfinex","SOLUSD",1765919171704,3.08179357,128.46,128.43,0.2]
["bitfinex","SOLUSD",1765919172030,0.66,128.45,128.43,0.2]
["bitfinex","SOLUSD",1765919172186,3.08179357,128.45,128.43,0.2]
["bitfinex","SOLUSD",1765919172510,3.08179357,128.44,128.43,0.2]
["bitfinex","SOLUSD",1765919172880,3.08179357,128.44,128.42,1e-08]
["bitfinex","SOLUSD",1765919172881,27.69396063,128.43,128.42,1e-08]
["bitfinex","SOLUSD",1765919173103,30.1157542,128.43,128.42,1e-08]
["bitfinex","SOLUSD",1765919177110,19.67808124,128.43,128.42,1e-08]
["bitfinex","SOLUSD",1765919178013,30.11757344,128.4,128.39,0.2]
["bitfinex","SOLUSD",1765919178204,0.66,128.38,128.37,0.2]
["bitfinex","SOLUSD",1765919178405,3.08179357,128.38,128.37,0.2]
["bitfinex","SOLUSD",1765919178915,0.66,128.38,128.37,0.2]
["bitfinex","SOLUSD",1765919180315,7.78937529,128.38,128.37,0.2]
["bitfinex","SOLUSD",1765919180819,8.44937529,128.38,128.37,0.2]
["bitfinex","SOLUSD",1765919181025,19.68111378,128.38,128.37,0.2]
["bitfinex","SOLUSD",1765919183735,30.11878674,128.38,128.37,0.2]
["bitfinex","SOLUSD",1765919183933,0.66,128.37,128.36,0.2]
["bitfinex","SOLUSD",1765919184120,3.08179357,128.37,128.36,0.2]
["bitfinex","SOLUSD",1765919184436,10.87177565,128.37,128.36,0.2]
["bitfinex","SOLUSD",1765919184649,0.66,128.36,128.35,0.2]
["bitfinex","SOLUSD",1765919184821,3.08179357,128.36,128.35,0.2]
["bitfinex","SOLUSD",1765919185210,0.66,128.36,128.35,0.2]
["bitfinex","SOLUSD",1765919185535,3.08179357,128.36,128.35,0.2]
["bitfinex","SOLUSD",1765919187017,10.87238253,128.36,128.35,0.2]
["bitfinex","SOLUSD",1765919188033,8.45058896,128.36,128.35,0.2]
["bitfinex","SOLUSD",1765919188238,19.68232745,128.36,128.35,0.2]
["bitfinex","SOLUSD",1765919188615,16.60053388,128.36,128.35,0.2]
["bitfinex","SOLUSD",1765919189316,17.26053388,128.36,128.35,0.2]
["bitfinex","SOLUSD",1765919192038,21.05441683,128.36,128.35,0.2]
["bitfinex","SOLUSD",1765919192835,31.49208979,128.36,128.35,1e-08]
["bitfinex","SOLUSD",1765919193041,19.90761788,128.35,128.34,1e-08]
["bitfinex","SOLUSD",1765919193234,23.70150083,128.35,128.34,1e-08]
["bitfinex","SOLUSD",1765919194141,31.49269677,128.35,128.34,1e-08]
["bitfinex","SOLUSD",1765919194542,27.69881382,128.35,128.34,1e-08]
["bitfinex","SOLUSD",1765919194849,31.49269677,128.35,128.34,1e-08]
["bitfinex","SOLUSD",1765919195346,50.31068664,128.35,128.32,0.2]
["bitfinex","SOLUSD",1765919195552,19.90761788,128.32,128.31,0.2]
["bitfinex","SOLUSD",1765919195850,23.70150083,128.32,128.31,0.2]
["bitfinex","SOLUSD",1765919196335,4.45388295,128.31,128.3,0.2]
["bitfinex","SOLUSD",1765919197232,9.46994492,128.31,128.3,1e-08]
["bitfinex","SOLUSD",1765919197435,21.05745268,128.31,128.3,1e-08]
["bitfinex","SOLUSD",1765919198037,17.26356973,128.31,128.3,1e-08]
["bitfinex","SOLUSD",1765919198246,21.05745268,128.31,128.3,1e-08]
["bitfinex","SOLUSD",1765919201258,17.26356973,128.31,128.3,1e-08]
["bitfinex","SOLUSD",1765919201467,21.05745268,128.31,128.3,1e-08]
["bitfinex","SOLUSD",1765919205570,20.39745268,128.31,128.3,1e-08]
["bitfinex","SOLUSD",1765919205767,21.05745268,128.31,128.3,1e-08]
["bitfinex","SOLUSD",1765919207650,20.39745268,128.31,128.3,1e-08]
["bitfinex","SOLUSD",1765919207839,16.60356973,128.31,128.3,1e-08]
["bitfinex","SOLUSD",1765919208036,16.60356973,128.31,128.3,0.71000001]
["bitfinex","SOLUSD",1765919208358,16.60356973,128.31,128.3,1e-08]
["bitfinex","SOLUSD",1765919209249,21.05745268,128.31,128.3,1e-08]
["bitfinex","SOLUSD",1765919212032,20.39745268,128.31,128.3,1e-08]
["bitfinex","SOLUSD",1765919212233,19.24761788,128.27,128.21,0.71]
["bitfinex","SOLUSD",1765919212437,23.04150083,128.27,128.23,0.71]
["bitfinex","SOLUSD",1765919212637,23.70150083,128.27,128.23,0.71]
["bitfinex","SOLUSD",1765919213266,0.66,128.26,128.23,0.71]
["bitfinex","SOLUSD",1765919213447,7.79727095,128.25,128.23,0.71]
["bitfinex","SOLUSD",1765919213643,7.79727095,128.25,128.18,0.2]
["bitfinex","SOLUSD",1765919213870,7.79727095,128.25,128.21,3.79388295]
["bitfinex","SOLUSD",1765919214245,27.29044833,128.25,128.21,3.79388295]
["bitfinex","SOLUSD",1765919215158,27.29044833,128.25,128.18,0.2]
["bitfinex","SOLUSD",1765919215363,7.79848709,128.23,128.19,11.59476007]
["bitfinex","SOLUSD",1765919215668,7.79666302,128.26,128.23,0.71]
["bitfinex","SOLUSD",1765919215864,18.23402361,128.27,128.25,0.71]
["bitfinex","SOLUSD",1765919216373,7.79566461,128.28,128.26,0.71]
["bitfinex","SOLUSD",1765919216663,19.48500059,128.31,128.28,0.71]
["bitfinex","SOLUSD",1765919217039,4.45388295,128.33,128.29,0.71]
["bitfinex","SOLUSD",1765919217538,7.79362481,128.31,128.29,0.71]
["bitfinex","SOLUSD",1765919217736,7.79362481,128.31,128.3,0.71]
["bitfinex","SOLUSD",1765919217942,7.79362481,128.31,128.3,4.50388295]
["bitfinex","SOLUSD",1765919218145,27.27205245,128.34,128.31,0.71]
["bitfinex","SOLUSD",1765919218468,27.27205245,128.34,128.32,0.71]
["bitfinex","SOLUSD",1765919218771,27.93205245,128.34,128.3,4.50388295]
["bitfinex","SOLUSD",1765919220455,27.93205245,128.34,128.31,0.71]
["bitfinex","SOLUSD",1765919220764,27.27205245,128.34,128.31,4.50388295]
["bitfinex","SOLUSD",1765919221268,27.27205245,128.34,128.33,4.50388295]
["bitfinex","SOLUSD",1765919221269,7.79180302,128.34,128.33,4.50388295]
["bitfinex","SOLUSD",1765919221571,7.79144641,128.35,128.33,4.50388295]
["bitfinex","SOLUSD",1765919221961,27.26808293,128.36,128.33,4.50388295]
["bitfinex","SOLUSD",1765919222454,27.26808293,128.36,128.33,0.71]
["bitfinex","SOLUSD",1765919223151,7.79058896,128.36,128.35,0.71]
["bitfinex","SOLUSD",1765919223359,7.79058896,128.36,128.35,4.50401644]
["bitfinex","SOLUSD",1765919224266,7.78998208,128.37,128.35,4.50401644]
["bitfinex","SOLUSD",1765919224467,27.26493728,128.37,128.34,0.66]
["bitfinex","SOLUSD",1765919224667,27.97493728,128.37,128.33,0.66]
["bitfinex","SOLUSD",1765919224849,27.26493728,128.37,128.34,0.66]
["bitfinex","SOLUSD",1765919225044,27.26493728,128.37,128.35,4.45401644]
["bitfinex","SOLUSD",1765919225244,27.26493728,128.37,128.35,3.79401644]
["bitfinex","SOLUSD",1765919225871,27.26493728,128.37,128.35,4.45401644]
["bitfinex","SOLUSD",1765919229777,7.78998208,128.37,128.35,4.45401644]
["bitfinex","SOLUSD",1765919233876,27.26493728,128.37,128.34,3.79401644]
["bitfinex","SOLUSD",1765919234080,7.78816199,128.4,128.37,0.66]
["bitfinex","SOLUSD",1765919234266,7.78816199,128.4,128.38,4.45401644]
["bitfinex","SOLUSD",1765919235560,0.71,128.39,128.36,4.45401644]
["bitfinex","SOLUSD",1765919236083,27.25856697,128.4,128.36,4.45401644]
["bitfinex","SOLUSD",1765919236280,27.96856697,128.4,128.37,0.66]
["bitfinex","SOLUSD",1765919236584,27.96856697,128.4,128.37,4.45401644]
["bitfinex","SOLUSD",1765919236964,27.96856697,128.4,128.37,0.66]
["bitfinex","SOLUSD",1765919238375,27.96856697,128.4,128.37,4.45401644]
["bitfinex","SOLUSD",1765919239008,7.78937529,128.38,128.36,3.79401644]
["bitfinex","SOLUSD",1765919239188,7.78937529,128.38,128.37,0.66]
["bitfinex","SOLUSD",1765919241511,27.26116412,128.39,128.37,0.66]
["bitfinex","SOLUSD",1765919241690,27.26116412,128.39,128.36,3.79401644]
["bitfinex","SOLUSD",1765919241900,27.26116412,128.39,128.36,4.45401644]
["bitfinex","SOLUSD",1765919243108,27.26116412,128.39,128.37,0.66]
["bitfinex","SOLUSD",1765919243273,7.78876859,128.39,128.38,0.66]
["bitfinex","SOLUSD",1765919243473,7.78816199,128.4,128.38,3.79401644]
["bitfinex","SOLUSD",1765919243701,8.49816199,128.4,128.38,3.79401644]
["bitfinex","SOLUSD",1765919244404,8.49816199,128.4,128.37,0.66]
["bitfinex","SOLUSD",1765919244702,27.96856697,128.4,128.37,0.66]
["bitfinex","SOLUSD",1765919245492,27.96856697,128.4,128.37,4.45401644]
["bitfinex","SOLUSD",1765919249403,27.96856697,128.4,128.37,3.08646372]
["bitfinex","SOLUSD",1765919249600,27.96856697,128.4,128.37,0.66]
["bitfinex","SOLUSD",1765919249788,27.96856697,128.4,128.37,3.08646372]
["bitfinex","SOLUSD",1765919250801,27.96856697,128.4,128.38,2.42646372]
["bitfinex","SOLUSD",1765919254283,27.25856697,128.4,128.38,3.12646372]
["bitfinex","SOLUSD",1765919254480,4.07159953,128.42,128.4,0.7]
["bitfinex","SOLUSD",1765919254815,8.47660922,128.43,128.41,2.42646372]
["bitfinex","SOLUSD",1765919254980,7.78660922,128.43,128.42,2.42646372]
["bitfinex","SOLUSD",1765919255417,7.78660922,128.43,128.38,7.78933355]
["bitfinex","SOLUSD",1765919255600,7.78660922,128.43,128.41,2.42646372]
["bitfinex","SOLUSD",1765919255601,27.9424661,128.43,128.41,2.42646372]
["bitfinex","SOLUSD",1765919256816,0.69,128.42,128.39,2.42646372]
["bitfinex","SOLUSD",1765919258831,8.48755548,128.41,128.39,2.42646372]
["bitfinex","SOLUSD",1765919264700,7.78755548,128.41,128.4,3.08646372]
["bitfinex","SOLUSD",1765919266029,19.46825197,128.42,128.4,2.42646372]
["bitfinex","SOLUSD",1765919266030,27.95520104,128.42,128.4,2.42646372]
["bitfinex","SOLUSD",1765919266828,27.25520104,128.42,128.4,2.42646372]
["bitfinex","SOLUSD",1765919267034,27.95520104,128.42,128.4,2.42646372]
["bitfinex","SOLUSD",1765919267211,27.95520104,128.42,128.39,3.08646372]
["bitfinex","SOLUSD",1765919267816,27.95520104,128.42,128.4,2.42646372]
["bitfinex","SOLUSD",1765919268627,27.95520104,128.42,128.39,3.08646372]
["bitfinex","SOLUSD",1765919268833,0.7,128.41,128.35,0.66]
["bitfinex","SOLUSD",1765919269135,0.7,128.41,128.37,2.42646372]
["bitfinex","SOLUSD",1765919269831,0.7,128.41,128.37,3.08646372]
["bitfinex","SOLUSD",1765919270001,0.7,128.41,128.38,2.42646372]
["bitfinex","SOLUSD",1765919270620,8.48816199,128.4,128.38,2.42646372]
["bitfinex","SOLUSD",1765919272808,8.48816199,128.4,128.37,0.66]
["bitfinex","SOLUSD",1765919273009,0.7,128.39,128.36,2.42646372]
["bitfinex","SOLUSD",1765919273210,0.7,128.39,128.35,0.66]
["bitfinex","SOLUSD",1765919273610,0.7,128.39,128.36,2.42646372]
["bitfinex","SOLUSD",1765919274331,0.7,128.39,128.36,3.08646372]
["bitfinex","SOLUSD",1765919274530,0.7,128.39,128.35,0.66]
["bitfinex","SOLUSD",1765919274726,0.7,128.39,128.36,3.08646372]
["bitfinex","SOLUSD",1765919274914,0.7,128.39,128.37,2.42646372]
["bitfinex","SOLUSD",1765919275110,7.78937529,128.38,128.37,2.42646372]
["bitfinex","SOLUSD",1765919275715,8.48937529,128.38,128.35,0.66]
["bitfinex","SOLUSD",1765919275917,8.48937529,128.38,128.36,2.42646372]
["bitfinex","SOLUSD",1765919276232,27.96281352,128.38,128.35,0.66]
["bitfinex","SOLUSD",1765919276563,27.96281352,128.38,128.33,7.79235171]
["bitfinex","SOLUSD",1765919276564,0.7,128.37,128.34,2.42646372]
["bitfinex","SOLUSD",1765919276739,0.7,128.37,128.34,3.08646372]
["bitfinex","SOLUSD",1765919277112,8.49058896,128.36,128.32,0.66]
["bitfinex","SOLUSD",1765919277347,8.49058896,128.36,128.34,2.42646372]
["bitfinex","SOLUSD",1765919279435,0.7,128.35,128.33,2.42646372]
["bitfinex","SOLUSD",1765919280041,0.7,128.35,128.32,0.66]
["bitfinex","SOLUSD",1765919280244,0.7,128.35,128.31,3.08646372]
["bitfinex","SOLUSD",1765919280612,0.7,128.35,128.31,0.66]
["bitfinex","SOLUSD",1765919280943,0.7,128.35,128.31,3.08646372]
["bitfinex","SOLUSD",1765919281125,7.79180302,128.34,128.31,3.08646372]
["bitfinex","SOLUSD",1765919281329,8.49180302,128.34,128.32,2.42646372]
["bitfinex","SOLUSD",1765919281518,7.79180302,128.34,128.32,2.42646372]
["bitfinex","SOLUSD",1765919281839,7.79025847,128.37,128.34,0.66]
["bitfinex","SOLUSD",1765919282018,8.80994492,128.4,128.36,2.42646372]
["bitfinex","SOLUSD",1765919282212,10.43767296,128.38,128.37,2.42646372]
["bitfinex","SOLUSD",1765919282620,8.80994492,128.4,128.37,2.42646372]
["bitfinex","SOLUSD",1765919282820,10.43767296,128.38,128.37,2.42646372]
["bitfinex","SOLUSD",1765919283339,18.22704825,128.38,128.37,2.42646372]
["bitfinex","SOLUSD",1765919283535,7.78937529,128.38,128.37,2.42646372]
["bitfinex","SOLUSD",1765919283843,7.78900897,128.39,128.37,2.42646372]
["bitfinex","SOLUSD",1765919284057,7.78900897,128.39,128.38,3.08646372]
["bitfinex","SOLUSD",1765919284241,20.18835446,128.42,128.39,0.66]
["bitfinex","SOLUSD",1765919284419,8.50694907,128.42,128.41,2.42646372]
["bitfinex","SOLUSD",1765919286240,8.50694907,128.42,128.39,0.66]
["bitfinex","SOLUSD",1765919286436,8.50694907,128.42,128.4,2.42646372]
["bitfinex","SOLUSD",1765919286941,0.72,128.41,128.39,2.42646372]
["bitfinex","SOLUSD",1765919287346,8.50778523,128.41,128.39,2.42646372]
["bitfinex","SOLUSD",1765919287641,18.22545819,128.41,128.4,2.42646372]
["bitfinex","SOLUSD",1765919288231,18.22545819,128.41,128.39,0.66]
["bitfinex","SOLUSD",1765919288433,18.22545819,128.41,128.4,2.42646372]
["bitfinex","SOLUSD",1765919290321,0.72,128.4,128.37,0.66]
["bitfinex","SOLUSD",1765919290520,18.94545819,128.41,128.39,2.42646372]
["bitfinex","SOLUSD",1765919290825,18.94545819,128.41,128.4,2.42646372]
["bitfinex","SOLUSD",1765919292950,18.22545819,128.41,128.4,2.42646372]
["bitfinex","SOLUSD",1765919293132,18.22545819,128.41,128.4,2.4256155]
["bitfinex","SOLUSD",1765919295054,18.94545819,128.41,128.4,2.4256155]
["bitfinex","SOLUSD",1765919296164,18.94545819,128.41,128.39,2.4256155]
["bitfinex","SOLUSD",1765919296651,18.94545819,128.41,128.35,0.66]
["bitfinex","SOLUSD",1765919296652,0.72,128.4,128.35,0.66]
["bitfinex","SOLUSD",1765919296853,0.72,128.38,128.36,2.4256155]
["bitfinex","SOLUSD",1765919297053,7.78998208,128.37,128.36,2.4256155]
["bitfinex","SOLUSD",1765919297444,8.50998208,128.37,128.36,2.4256155]
["bitfinex","SOLUSD",1765919297851,8.50966564,128.38,128.36,2.4256155]
["bitfinex","SOLUSD",1765919302266,8.50966564,128.38,128.34,7.79177452]
["bitfinex","SOLUSD",1765919302267,0.72,128.37,128.34,0.66]
["bitfinex","SOLUSD",1765919302446,0.72,128.37,128.35,2.4256155]
["bitfinex","SOLUSD",1765919303549,8.5100427,128.37,128.35,2.4256155]
["bitfinex","SOLUSD",1765919304375,7.7900427,128.37,128.36,2.4256155]
["bitfinex","SOLUSD",1765919304748,0.72,128.37,128.36,2.4256155]
["bitfinex","SOLUSD",1765919307448,8.50937529,128.38,128.36,2.4256155]
["bitfinex","SOLUSD",1765919307767,0.72,128.37,128.35,2.4256155]
["bitfinex","SOLUSD",1765919308674,8.51044885,128.37,128.35,2.4256155]
["bitfinex","SOLUSD",1765919309342,8.51044885,128.37,128.35,3.79243951]
["bitfinex","SOLUSD",1765919311272,8.51044885,128.37,128.36,3.79243951]
["bitfinex","SOLUSD",1765919311769,8.51044885,128.37,128.35,3.79243951]
["bitfinex","SOLUSD",1765919312857,8.51044885,128.37,128.34,0.66]
["bitfinex","SOLUSD",1765919313058,8.51044885,128.37,128.35,3.79243951]
["bitfinex","SOLUSD",1765919315174,8.80994492,128.36,128.33,3.79243951]
["bitfinex","SOLUSD",1765919315365,0.67,128.35,128.32,3.79243951]
["bitfinex","SOLUSD",1765919315946,0.67,128.35,128.33,3.79243951]
["bitfinex","SOLUSD",1765919316975,8.46139811,128.35,128.33,3.79243951]
["bitfinex","SOLUSD",1765919317663,8.46139811,128.35,128.32,3.79243951]
["bitfinex","SOLUSD",1765919318951,0.67,128.34,128.32,3.79243951]
["bitfinex","SOLUSD",1765919320166,0.67,128.34,128.32,4.49243951]
["bitfinex","SOLUSD",1765919320476,8.80994492,128.37,128.34,0.7]
["bitfinex","SOLUSD",1765919320783,0.67,128.38,128.36,3.79243951]
["bitfinex","SOLUSD",1765919321074,0.67,128.38,128.37,3.79243951]
["bitfinex","SOLUSD",1765919321254,8.45949913,128.38,128.37,3.79243951]
["bitfinex","SOLUSD",1765919323067,8.45949913,128.38,128.35,0.7]
["bitfinex","SOLUSD",1765919323268,8.45949913,128.38,128.36,3.79243951]
["bitfinex","SOLUSD",1765919325185,8.45949913,128.38,128.35,0.7]
["bitfinex","SOLUSD",1765919325390,8.45949913,128.38,128.36,3.79243951]
["bitfinex","SOLUSD",1765919325557,7.78949913,128.38,128.33,7.79211301]
["bitfinex","SOLUSD",1765919325764,0.67,128.36,128.33,3.79243951]
["bitfinex","SOLUSD",1765919326565,0.67,128.36,128.34,3.79243951]
["bitfinex","SOLUSD",1765919327079,9.47994492,128.37,128.35,3.79243951]
["bitfinex","SOLUSD",1765919327660,17.2702859,128.37,128.35,3.79243951]
["bitfinex","SOLUSD",1765919327962,0.67,128.39,128.36,4.49243951]
["bitfinex","SOLUSD",1765919328159,10.43767296,128.38,128.37,3.79243951]
["bitfinex","SOLUSD",1765919331283,8.45843322,128.4,128.37,4.49243951]
["bitfinex","SOLUSD",1765919331467,8.45843322,128.4,128.39,3.79243951]
["bitfinex","SOLUSD",1765919331672,8.45843322,128.4,128.38,3.79243951]
["bitfinex","SOLUSD",1765919333091,4.07148385,128.42,128.39,4.49243951]
["bitfinex","SOLUSD",1765919333264,8.45669181,128.43,128.41,3.79243951]
["bitfinex","SOLUSD",1765919333464,18.89436477,128.43,128.41,3.79243951]
["bitfinex","SOLUSD",1765919333864,20.76691349,128.44,128.42,3.79243951]
["bitfinex","SOLUSD",1765919334087,20.76691349,128.44,128.43,4.49243951]
["bitfinex","SOLUSD",1765919334088,0.1,128.44,128.43,4.49243951]
["bitfinex","SOLUSD",1765919334390,10.53767296,128.44,128.43,3.79243951]
["bitfinex","SOLUSD",1765919334589,10.53767296,128.44,128.43,4.49243951]
["bitfinex","SOLUSD",1765919335089,10.53767296,128.44,128.43,3.79243951]
["bitfinex","SOLUSD",1765919335275,0.1,128.44,128.43,3.79243951]
["bitfinex","SOLUSD",1765919335780,0.1,128.44,128.43,4.49243951]
["bitfinex","SOLUSD",1765919336169,0.1,128.44,128.43,3.79243951]
["bitfinex","SOLUSD",1765919337291,0.1,128.44,128.43,12.27878226]
["bitfinex","SOLUSD",1765919341969,0.77,128.44,128.42,3.79243951]
["bitfinex","SOLUSD",1765919342170,0.77,128.44,128.4,3.79243951]
["bitfinex","SOLUSD",1765919342373,10.43767296,128.43,128.4,3.79243951]
["bitfinex","SOLUSD",1765919342577,0.67,128.42,128.4,3.79243951]
["bitfinex","SOLUSD",1765919344291,11.14767296,128.43,128.41,3.79243951]
["bitfinex","SOLUSD",1765919344478,11.14767296,128.43,128.42,3.79243951]
["bitfinex","SOLUSD",1765919345973,0.1,128.44,128.42,4.45243951]
["bitfinex","SOLUSD",1765919346175,0.81,128.44,128.42,3.79243951]
["bitfinex","SOLUSD",1765919349304,0.1,128.44,128.43,3.79243951]
["bitfinex","SOLUSD",1765919351304,0.1,128.44,128.43,12.23878226]
["bitfinex","SOLUSD",1765919363113,0.1,128.44,128.43,12.23217241]
["bitfinex","SOLUSD",1765919368491,0.1,128.44,128.43,11.57217241]
["bitfinex","SOLUSD",1765919368883,0.1,128.44,128.43,12.23217241]
["bitfinex","SOLUSD",1765919370597,0.81,128.44,128.42,3.78582966]
["bitfinex","SOLUSD",1765919370918,0.81,128.44,128.41,3.78582966]
["bitfinex","SOLUSD",1765919371501,0.81,128.44,128.41,2.42479739]
["bitfinex","SOLUSD",1765919372319,0.81,128.44,128.41,10.21220791]
["bitfinex","SOLUSD",1765919373397,0.81,128.44,128.42,2.42479739]
["bitfinex","SOLUSD",1765919373794,0.1,128.44,128.43,3.14479739]
["bitfinex","SOLUSD",1765919374200,7.88423022,128.47,128.44,0.72]
["bitfinex","SOLUSD",1765919374201,0.1,128.47,128.44,0.72]
["bitfinex","SOLUSD",1765919374421,0.1,128.47,128.46,2.42479739]
["bitfinex","SOLUSD",1765919376518,0.1,128.47,128.46,10.20932175]
["bitfinex","SOLUSD",1765919383832,0.1,128.47,128.46,13.31411914]
["bitfinex","SOLUSD",1765919385641,0.1,128.5,128.47,0.68]
["bitfinex","SOLUSD",1765919385940,0.1,128.5,128.49,3.10479739]
["bitfinex","SOLUSD",1765919386138,0.1,128.5,128.49,2.42479739]
["bitfinex","SOLUSD",1765919386443,0.8,128.5,128.49,2.42479739]
["bitfinex","SOLUSD",1765919388137,0.1,128.5,128.49,10.88750421]
["bitfinex","SOLUSD",1765919391446,0.1,128.52,128.49,32.08906866]
["bitfinex","SOLUSD",1765919391648,0.8,128.55,128.52,0.68]
["bitfinex","SOLUSD",1765919391649,0.1,128.55,128.52,0.68]
["bitfinex","SOLUSD",1765919391854,0.1,128.55,128.54,2.42479739]
["bitfinex","SOLUSD",1765919392754,0.1,128.55,128.54,3.10479739]
["bitfinex","SOLUSD",1765919392977,0.1,128.55,128.54,10.20447686]
["bitfinex","SOLUSD",1765919393528,0.1,128.55,128.54,7.77967947]
["bitfinex","SOLUSD",1765919393745,0.1,128.55,128.54,10.20447686]
["bitfinex","SOLUSD",1765919393746,0.8,128.55,128.54,10.20447686]
["bitfinex","SOLUSD",1765919394649,0.1,128.55,128.54,10.20447686]
["bitfinex","SOLUSD",1765919396128,0.8,128.55,128.54,2.42479739]
["bitfinex","SOLUSD",1765919400690,0.1,128.55,128.54,10.88447686]
["bitfinex","SOLUSD",1765919402652,0.1,128.55,128.54,10.20447686]
["bitfinex","SOLUSD",1765919403370,0.1,128.55,128.54,10.88447686]
["bitfinex","SOLUSD",1765919403542,0.1,128.57,128.55,0.68]
["bitfinex","SOLUSD",1765919403747,2.42479739,128.68,128.57,0.68]
["bitfinex","SOLUSD",1765919404066,0.68,128.65,128.64,2.42479739]
["bitfinex","SOLUSD",1765919404366,0.68,128.65,128.63,2.42479739]
["bitfinex","SOLUSD",1765919404570,0.68,128.65,128.62,2.42479739]
["bitfinex","SOLUSD",1765919404752,0.68,128.65,128.59,0.71]
["bitfinex","SOLUSD",1765919404944,0.68,128.64,128.61,2.42479739]
["bitfinex","SOLUSD",1765919405150,0.68,128.64,128.6,2.42479739]
["bitfinex","SOLUSD",1765919406267,0.68,128.64,128.61,2.42479739]
["bitfinex","SOLUSD",1765919406969,0.68,128.64,128.63,2.42479739]
["bitfinex","SOLUSD",1765919408873,0.68,128.64,128.61,27.21360966]
["bitfinex","SOLUSD",1765919409061,0.68,128.64,128.63,2.42479739]
["bitfinex","SOLUSD",1765919412376,0.68,128.63,128.62,2.42479739]
["bitfinex","SOLUSD",1765919412859,0.68,128.63,128.62,10.199638]
["bitfinex","SOLUSD",1765919413054,0.68,128.63,128.62,2.42479739]
["bitfinex","SOLUSD",1765919417592,7.77423897,128.63,128.59,7.77665448]
["bitfinex","SOLUSD",1765919417881,0.68,128.62,128.58,7.77694941]
["bitfinex","SOLUSD",1765919418070,0.68,128.62,128.6,2.42479739]
["bitfinex","SOLUSD",1765919418786,0.68,128.61,128.6,2.42479739]
["bitfinex","SOLUSD",1765919419789,0.68,128.6,128.54,20.15816717]
["bitfinex","SOLUSD",1765919419973,0.68,128.6,128.57,2.42479739]
["bitfinex","SOLUSD",1765919420376,0.68,128.58,128.54,8.48941579]
["bitfinex","SOLUSD",1765919420689,0.68,128.58,128.57,2.42479739]
["bitfinex","SOLUSD",1765919421257,8.45725929,128.58,128.57,2.42479739]
["bitfinex","SOLUSD",1765919422591,0.68,128.58,128.56,7.77839644]
["bitfinex","SOLUSD",1765919422773,0.68,128.58,128.57,2.42479739]
["bitfinex","SOLUSD",1765919425392,7.77729429,128.58,128.57,2.42479739]
["bitfinex","SOLUSD",1765919425586,8.45729429,128.58,128.57,2.42479739]
["bitfinex","SOLUSD",1765919426087,0.68,128.58,128.57,2.42479739]
["bitfinex","SOLUSD",1765919431796,8.45725929,128.58,128.57,2.42479739]
["bitfinex","SOLUSD",1765919432702,0.68,128.58,128.57,2.42479739]
["bitfinex","SOLUSD",1765919433104,0.68,128.58,128.57,2.41927384]
["bitfinex","SOLUSD",1765919433603,8.45725929,128.58,128.57,3.78011442]
["bitfinex","SOLUSD",1765919433797,8.45725929,128.58,128.52,3.78011442]
["bitfinex","SOLUSD",1765919433798,0.69,128.56,128.52,3.78011442]
["bitfinex","SOLUSD",1765919434206,0.69,128.56,128.53,3.78011442]
["bitfinex","SOLUSD",1765919435089,8.80994492,128.57,128.55,3.78011442]
["bitfinex","SOLUSD",1765919435090,9.48994492,128.57,128.55,3.78011442]
["bitfinex","SOLUSD",1765919435290,9.48994492,128.57,128.56,3.78011442]
["bitfinex","SOLUSD",1765919435609,0.68,128.56,128.55,3.78011442]
["bitfinex","SOLUSD",1765919435772,0.68,128.56,128.54,3.78011442]
["bitfinex","SOLUSD",1765919437715,8.45907429,128.55,128.54,3.78011442]
["bitfinex","SOLUSD",1765919439809,0.68,128.54,128.53,3.78011442]
["bitfinex","SOLUSD",1765919441404,8.45978982,128.54,128.53,3.78011442]
["bitfinex","SOLUSD",1765919445086,8.45978982,128.54,128.5,8.43178066]
["bitfinex","SOLUSD",1765919445288,8.45978982,128.54,128.53,3.78011442]
["bitfinex","SOLUSD",1765919446212,7.77931092,128.55,128.53,4.43011442]
["bitfinex","SOLUSD",1765919446397,7.77931092,128.55,128.54,3.78011442]
["bitfinex","SOLUSD",1765919447114,8.45931092,128.55,128.54,3.78011442]
["bitfinex","SOLUSD",1765919447316,7.77931092,128.55,128.54,3.78011442]
["bitfinex","SOLUSD",1765919447617,19.44663259,128.56,128.54,3.78011442]
["bitfinex","SOLUSD",1765919447618,8.45878257,128.56,128.54,3.78011442]
["bitfinex","SOLUSD",1765919447917,8.45814329,128.57,128.55,3.78011442]
["bitfinex","SOLUSD",1765919448105,8.45814329,128.57,128.56,3.78011442]
["bitfinex","SOLUSD",1765919448290,0.68,128.56,128.53,8.4299654]
["bitfinex","SOLUSD",1765919448490,0.68,128.56,128.55,3.78011442]
["bitfinex","SOLUSD",1765919450821,0.68,128.56,128.53,8.4299654]
["bitfinex","SOLUSD",1765919451119,0.68,128.56,128.55,3.78011442]
["bitfinex","SOLUSD",1765919452422,8.45814329,128.57,128.55,3.78011442]
["bitfinex","SOLUSD",1765919452921,0.68,128.56,128.55,3.78011442]
["bitfinex","SOLUSD",1765919453518,0.68,128.55,128.53,3.78011442]
["bitfinex","SOLUSD",1765919453690,0.68,128.55,128.5,8.43178685]
["bitfinex","SOLUSD",1765919454018,0.68,128.53,128.51,3.78011442]
["bitfinex","SOLUSD",1765919456910,0.68,128.53,128.52,3.78011442]
["bitfinex","SOLUSD",1765919459018,0.68,128.52,128.48,0.65]
["bitfinex","SOLUSD",1765919459227,0.68,128.52,128.5,3.78011442]
["bitfinex","SOLUSD",1765919459602,0.68,128.52,128.51,3.78011442]
["bitfinex","SOLUSD",1765919461204,8.46089013,128.52,128.51,3.78011442]
["bitfinex","SOLUSD",1765919461405,0.68,128.51,128.48,8.43302052]
["bitfinex","SOLUSD",1765919461605,0.68,128.51,128.5,3.78011442]
["bitfinex","SOLUSD",1765919463119,0.68,128.52,128.5,3.78011442]
["bitfinex","SOLUSD",1765919463318,17.27054395,128.53,128.51,3.78011442]
["bitfinex","SOLUSD",1765919463618,17.27054395,128.53,128.52,3.78011442]
["bitfinex","SOLUSD",1765919466804,17.27054395,128.53,128.51,3.78011442]
["bitfinex","SOLUSD",1765919466805,0.67,128.52,128.51,3.78011442]
["bitfinex","SOLUSD",1765919473122,8.45089013,128.52,128.51,3.78011442]
["bitfinex","SOLUSD",1765919474352,33.9529738,128.55,128.51,3.78011442]
["bitfinex","SOLUSD",1765919474648,0.67,128.57,128.54,4.46011442]
["bitfinex","SOLUSD",1765919474819,0.67,128.57,128.56,3.78011442]
["bitfinex","SOLUSD",1765919475019,11.10767296,128.57,128.56,3.78011442]
["bitfinex","SOLUSD",1765919475220,9.47994492,128.56,128.55,3.78011442]
["bitfinex","SOLUSD",1765919475421,0.67,128.55,128.54,3.78011442]
["bitfinex","SOLUSD",1765919476237,8.44907429,128.55,128.54,3.78011442]
["bitfinex","SOLUSD",1765919476944,7.77907429,128.55,128.51,8.46147358]
["bitfinex","SOLUSD",1765919477145,0.67,128.54,128.53,3.78011442]
["bitfinex","SOLUSD",1765919477734,0.67,128.54,128.52,3.78011442]
["bitfinex","SOLUSD",1765919478243,7.78028475,128.53,128.52,3.78011442]
["bitfinex","SOLUSD",1765919478549,8.45028475,128.53,128.52,3.78011442]
["bitfinex","SOLUSD",1765919478924,0.67,128.52,128.5,3.78011442]
["bitfinex","SOLUSD",1765919480552,8.45125803,128.52,128.51,3.78011442]
["bitfinex","SOLUSD",1765919482957,18.21767545,128.54,128.51,4.46011442]
["bitfinex","SOLUSD",1765919483164,18.21767545,128.54,128.53,3.78011442]
["bitfinex","SOLUSD",1765919483744,18.88767545,128.54,128.52,3.78011442]
["bitfinex","SOLUSD",1765919484448,0.67,128.53,128.51,3.78011442]
["bitfinex","SOLUSD",1765919484651,0.67,128.53,128.49,8.46251152]
["bitfinex","SOLUSD",1765919484851,8.45088404,128.53,128.51,3.78011442]
["bitfinex","SOLUSD",1765919487352,7.78088404,128.53,128.51,3.78011442]
["bitfinex","SOLUSD",1765919487649,8.45088404,128.53,128.51,3.78011442]
["bitfinex","SOLUSD",1765919488654,16.59082896,128.53,128.47,19.4587539]
["bitfinex","SOLUSD",1765919488855,27.90159593,128.53,128.5,3.78011442]
["bitfinex","SOLUSD",1765919489043,0.67,128.52,128.51,3.78011442]
["bitfinex","SOLUSD",1765919489243,0.67,128.52,128.5,3.78011442]
["bitfinex","SOLUSD",1765919489451,8.45114077,128.52,128.5,3.78011442]
["bitfinex","SOLUSD",1765919490357,8.45114077,128.52,128.49,0.68]
["bitfinex","SOLUSD",1765919490576,8.45114077,128.52,128.51,3.78011442]
["bitfinex","SOLUSD",1765919491756,8.45114077,128.52,128.5,3.78011442]
["bitfinex","SOLUSD",1765919492358,8.45114077,128.52,128.48,7.78306105]
["bitfinex","SOLUSD",1765919492359,7.78114077,128.52,128.48,7.78306105]
["bitfinex","SOLUSD",1765919492658,7.78114077,128.52,128.48,3.78011442]
["bitfinex","SOLUSD",1765919492659,0.67,128.51,128.48,3.78011442]
["bitfinex","SOLUSD",1765919493157,0.67,128.51,128.47,0.68]
["bitfinex","SOLUSD",1765919493363,42.94720594,128.59,128.51,0.68]
["bitfinex","SOLUSD",1765919493541,0.67,128.58,128.52,4.46011442]
["bitfinex","SOLUSD",1765919493737,10.43767296,128.56,128.55,3.78011442]
["bitfinex","SOLUSD",1765919493949,0.69,128.55,128.54,3.78011442]
["bitfinex","SOLUSD",1765919494335,27.02666385,128.56,128.54,3.78011442]
["bitfinex","SOLUSD",1765919494336,18.90671893,128.56,128.54,3.78011442]
["bitfinex","SOLUSD",1765919494536,18.90671893,128.56,128.55,3.78011442]
["bitfinex","SOLUSD",1765919495337,18.90671893,128.56,128.55,2.41984781]
["bitfinex","SOLUSD",1765919495740,17.27734346,128.58,128.55,2.41984781]
["bitfinex","SOLUSD",1765919495939,36.72049169,128.58,128.57,2.41984781]
["bitfinex","SOLUSD",1765919496140,36.72049169,128.58,128.56,2.41984781]
["bitfinex","SOLUSD",1765919496554,0.69,128.57,128.56,2.41984781]
["bitfinex","SOLUSD",1765919497966,0.69,128.57,128.55,2.41984781]
["bitfinex","SOLUSD",1765919498345,8.46807144,128.57,128.55,2.41984781]
["bitfinex","SOLUSD",1765919499266,8.46807144,128.57,128.52,8.4508151]
["bitfinex","SOLUSD",1765919499267,0.67,128.56,128.52,8.4508151]
["bitfinex","SOLUSD",1765919499470,0.67,128.56,128.53,2.41984781]
["bitfinex","SOLUSD",1765919500159,0.67,128.56,128.53,3.08984781]
["bitfinex","SOLUSD",1765919500364,8.44847208,128.56,128.53,3.08984781]
["bitfinex","SOLUSD",1765919501662,8.44847208,128.56,128.53,0.67]
["bitfinex","SOLUSD",1765919501863,8.44796131,128.57,128.53,10.20012226]
["bitfinex","SOLUSD",1765919502070,8.44796131,128.57,128.54,0.67]
["bitfinex","SOLUSD",1765919502473,7.77796131,128.57,128.54,10.19948466]
["bitfinex","SOLUSD",1765919502798,0.67,128.61,128.57,0.67]
["bitfinex","SOLUSD",1765919502954,11.10767296,128.61,128.57,3.08984781]
["bitfinex","SOLUSD",1765919503278,0.67,128.6,128.57,0.67]
["bitfinex","SOLUSD",1765919504376,18.21335911,128.61,128.57,0.67]
["bitfinex","SOLUSD",1765919504556,0.67,128.6,128.57,0.67]
["bitfinex","SOLUSD",1765919505175,18.21335911,128.61,128.57,8.44770293]
["bitfinex","SOLUSD",1765919505385,18.88335911,128.61,128.57,3.08892894]
["bitfinex","SOLUSD",1765919505676,18.88335911,128.61,128.57,0.67]
["bitfinex","SOLUSD",1765919505881,18.88335911,128.61,128.58,0.67]
["bitfinex","SOLUSD",1765919506079,11.10767296,128.61,128.58,0.67]
["bitfinex","SOLUSD",1765919506260,10.43767296,128.61,128.58,0.67]
["bitfinex","SOLUSD",1765919506676,18.21325124,128.61,128.58,0.67]
["bitfinex","SOLUSD",1765919506970,18.88325124,128.61,128.58,0.67]
["bitfinex","SOLUSD",1765919508788,0.67,128.6,128.56,8.44818686]
["bitfinex","SOLUSD",1765919509402,0.67,128.6,128.57,0.67]
["bitfinex","SOLUSD",1765919509885,18.88325124,128.61,128.58,0.67]
["bitfinex","SOLUSD",1765919511090,18.88325124,128.61,128.57,7.77781998]
["bitfinex","SOLUSD",1765919511260,18.88325124,128.61,128.58,0.67]
["bitfinex","SOLUSD",1765919511459,0.67,128.6,128.57,8.44781998]
["bitfinex","SOLUSD",1765919511678,18.88325124,128.61,128.57,8.44781998]
["bitfinex","SOLUSD",1765919511897,18.88325124,128.61,128.58,0.67]
["bitfinex","SOLUSD",1765919516206,18.88325124,128.61,128.59,2.41892894]
["bitfinex","SOLUSD",1765919520019,18.21325124,128.61,128.59,2.41892894]
["bitfinex","SOLUSD",1765919520216,18.88325124,128.61,128.59,2.41892894]
["bitfinex","SOLUSD",1765919521913,18.88325124,128.61,128.58,0.67]
["bitfinex","SOLUSD",1765919522119,18.88325124,128.61,128.59,2.41892894]
["bitfinex","SOLUSD",1765919522695,18.88325124,128.61,128.59,3.08892894]
["bitfinex","SOLUSD",1765919522894,18.21325124,128.61,128.59,3.08892894]
["bitfinex","SOLUSD",1765919523404,18.88325124,128.61,128.59,3.08892894]
["bitfinex","SOLUSD",1765919523603,18.88325124,128.61,128.59,2.41892894]
["bitfinex","SOLUSD",1765919525115,18.88325124,128.61,128.58,0.67]
["bitfinex","SOLUSD",1765919525323,18.88325124,128.61,128.59,2.41892894]
["bitfinex","SOLUSD",1765919525915,18.88325124,128.61,128.58,0.67]
["bitfinex","SOLUSD",1765919526097,18.88325124,128.61,128.59,2.41892894]
["bitfinex","SOLUSD",1765919526823,0.67,128.67,128.61,0.68]
["bitfinex","SOLUSD",1765919527030,0.67,128.67,128.65,2.41892894]
["bitfinex","SOLUSD",1765919527227,0.67,128.65,128.63,2.41892894]
["bitfinex","SOLUSD",1765919527526,0.67,128.65,128.6,3.09892894]
["bitfinex","SOLUSD",1765919527527,8.80994492,128.64,128.6,3.09892894]
["bitfinex","SOLUSD",1765919527825,0.67,128.63,128.6,3.09892894]
["bitfinex","SOLUSD",1765919528401,0.67,128.63,128.6,2.41892894]
["bitfinex","SOLUSD",1765919528602,9.47994492,128.64,128.61,2.41892894]
["bitfinex","SOLUSD",1765919528903,8.80994492,128.64,128.62,2.41892894]
["bitfinex","SOLUSD",1765919529111,0.67,128.64,128.61,0.68]
["bitfinex","SOLUSD",1765919529412,0.67,128.64,128.62,2.41892894]
["bitfinex","SOLUSD",1765919531333,0.67,128.62,128.61,2.41892894]
["bitfinex","SOLUSD",1765919531538,0.67,128.62,128.6,2.41892894]
["bitfinex","SOLUSD",1765919532729,8.44528583,128.62,128.6,2.41892894]
["bitfinex","SOLUSD",1765919534212,0.67,128.61,128.59,2.41892894]
["bitfinex","SOLUSD",1765919534411,0.67,128.61,128.6,2.41892894]
["bitfinex","SOLUSD",1765919535343,8.44430112,128.63,128.6,2.41892894]
["bitfinex","SOLUSD",1765919535542,0.67,128.68,128.62,3.09892894]
["bitfinex","SOLUSD",1765919535836,0.67,128.68,128.65,2.41892894]
["bitfinex","SOLUSD",1765919535837,19.24761788,128.66,128.65,2.41892894]
["bitfinex","SOLUSD",1765919536037,7.77121541,128.68,128.66,0.68]
["bitfinex","SOLUSD",1765919536241,0.1,128.69,128.68,0.68]
["bitfinex","SOLUSD",1765919536423,0.1,128.69,128.68,2.41892894]
["bitfinex","SOLUSD",1765919538238,0.1,128.69,128.65,7.77275664]
["bitfinex","SOLUSD",1765919538409,0.67,128.68,128.64,2.41892894]
["bitfinex","SOLUSD",1765919538613,0.67,128.68,128.62,0.68]
["bitfinex","SOLUSD",1765919538614,10.43767296,128.67,128.63,2.41892894]
["bitfinex","SOLUSD",1765919538840,0.67,128.66,128.63,3.09892894]
["bitfinex","SOLUSD",1765919539322,0.67,128.64,128.61,2.41892894]
["bitfinex","SOLUSD",1765919539511,19.91761788,128.65,128.61,3.09892894]
["bitfinex","SOLUSD",1765919540319,7.77363184,128.64,128.61,3.09892894]
["bitfinex","SOLUSD",1765919540643,7.77363184,128.64,128.61,0.68]
["bitfinex","SOLUSD",1765919544848,8.44363184,128.64,128.61,0.68]
["bitfinex","SOLUSD",1765919546537,0.67,128.61,128.57,8.45753316]
["bitfinex","SOLUSD",1765919546720,3.08892894,128.61,128.57,7.77753316]
["bitfinex","SOLUSD",1765919546939,3.08892894,128.61,128.57,8.45753316]
["bitfinex","SOLUSD",1765919547445,2.41892894,128.6,128.57,8.45753316]
["bitfinex","SOLUSD",1765919548246,2.41892894,128.6,128.57,7.77753316]
["bitfinex","SOLUSD",1765919548449,2.41892894,128.6,128.57,8.45753316]
["bitfinex","SOLUSD",1765919549151,10.19503297,128.6,128.57,8.45753316]
["bitfinex","SOLUSD",1765919551932,10.86503297,128.6,128.57,8.45753316]
["bitfinex","SOLUSD",1765919552261,3.08892894,128.59,128.56,8.45818514]
["bitfinex","SOLUSD",1765919552448,2.41892894,128.59,128.57,8.45779872]
["bitfinex","SOLUSD",1765919552627,10.86503297,128.6,128.57,8.45779872]
["bitfinex","SOLUSD",1765919552951,8.44610403,128.6,128.57,8.45779872]
["bitfinex","SOLUSD",1765919553544,7.77574853,128.61,128.58,0.68]
["bitfinex","SOLUSD",1765919553754,8.44574853,128.61,128.58,0.68]
["bitfinex","SOLUSD",1765919555953,8.44574853,128.61,128.59,3.77969546]
["bitfinex","SOLUSD",1765919556552,7.77574853,128.61,128.59,3.77969546]
["bitfinex","SOLUSD",1765919556753,10.43767296,128.64,128.61,0.65]
["bitfinex","SOLUSD",1765919556936,10.43767296,128.63,128.62,4.42969546]
["bitfinex","SOLUSD",1765919557140,0.7,128.64,128.62,3.77969546]
["bitfinex","SOLUSD",1765919558138,8.47363184,128.64,128.62,3.77969546]
["bitfinex","SOLUSD",1765919559465,7.77363184,128.64,128.62,3.77969546]
["bitfinex","SOLUSD",1765919559649,0.7,128.63,128.61,3.77969546]
["bitfinex","SOLUSD",1765919562366,0.7,128.63,128.55,0.65]
["bitfinex","SOLUSD",1765919562367,0.7,128.6,128.55,0.65]
["bitfinex","SOLUSD",1765919562667,11.13767296,128.62,128.59,0.65]
["bitfinex","SOLUSD",1765919562864,8.47430388,128.63,128.61,3.77969546]
["bitfinex","SOLUSD",1765919563168,18.21151598,128.64,128.62,3.77969546]
["bitfinex","SOLUSD",1765919563338,18.21151598,128.64,128.63,3.77969546]
["bitfinex","SOLUSD",1765919563539,18.21151598,128.64,128.62,3.77969546]
["bitfinex","SOLUSD",1765919563736,18.91151598,128.64,128.62,3.77969546]
["bitfinex","SOLUSD",1765919563960,18.21151598,128.64,128.62,3.77969546]
["bitfinex","SOLUSD",1765919564236,8.47426032,128.63,128.6,0.65]
["bitfinex","SOLUSD",1765919564558,8.47426032,128.63,128.62,3.77969546]
["bitfinex","SOLUSD",1765919568668,8.47426032,128.63,128.6,8.4259817]
["bitfinex","SOLUSD",1765919568866,8.47426032,128.63,128.61,3.77969546]
["bitfinex","SOLUSD",1765919569260,0.7,128.62,128.6,3.77969546]
["bitfinex","SOLUSD",1765919570152,0.7,128.62,128.59,3.77969546]
["bitfinex","SOLUSD",1765919570342,8.80994492,128.61,128.59,3.77969546]
["bitfinex","SOLUSD",1765919570547,0.7,128.6,128.58,3.77969546]
["bitfinex","SOLUSD",1765919570856,8.47665155,128.6,128.58,3.77969546]
["bitfinex","SOLUSD",1765919575079,8.47665155,128.6,128.58,3.77940109]
["bitfinex","SOLUSD",1765919575464,8.47665448,128.59,128.58,3.77940109]
["bitfinex","SOLUSD",1765919575866,8.47665448,128.59,128.57,3.77940109]
["bitfinex","SOLUSD",1765919576066,8.47665448,128.59,128.58,3.77940109]
["bitfinex","SOLUSD",1765919577954,8.47665448,128.59,128.52,3.77940109]
["bitfinex","SOLUSD",1765919577955,8.4763414,128.6,128.57,8.4277629]
["bitfinex","SOLUSD",1765919578150,8.4763414,128.6,128.59,3.77940109]
["bitfinex","SOLUSD",1765919578771,8.4763414,128.6,128.58,3.77940109]
["bitfinex","SOLUSD",1765919579082,8.4763414,128.6,128.57,3.77940109]
["bitfinex","SOLUSD",1765919579083,0.7,128.59,128.57,3.77940109]
["bitfinex","SOLUSD",1765919579257,0.7,128.59,128.58,3.77940109]
["bitfinex","SOLUSD",1765919580275,8.4763414,128.6,128.58,3.77940109]
["bitfinex","SOLUSD",1765919580477,0.7,128.59,128.55,0.65]
["bitfinex","SOLUSD",1765919580873,0.7,128.59,128.57,3.77940109]
["bitfinex","SOLUSD",1765919582264,8.47691919,128.59,128.57,3.77940109]
["bitfinex","SOLUSD",1765919583393,7.77627371,128.6,128.58,4.42940109]
["bitfinex","SOLUSD",1765919583568,8.47627371,128.6,128.59,3.77940109]
["bitfinex","SOLUSD",1765919583770,7.77627371,128.6,128.59,3.77940109]
["bitfinex","SOLUSD",1765919584093,8.49627371,128.6,128.59,3.77940109]
["bitfinex","SOLUSD",1765919584570,7.77627371,128.6,128.59,3.77940109]
["bitfinex","SOLUSD",1765919585165,10.43767296,128.61,128.59,3.77940109]
["bitfinex","SOLUSD",1765919585389,0.72,128.62,128.6,3.77940109]
["bitfinex","SOLUSD",1765919585692,8.49513133,128.62,128.6,3.77940109]
["bitfinex","SOLUSD",1765919586692,0.72,128.57,128.55,3.77940109]
["bitfinex","SOLUSD",1765919586890,0.72,128.57,128.54,3.77940109]
["bitfinex","SOLUSD",1765919587298,7.77830444,128.57,128.55,3.77940109]
["bitfinex","SOLUSD",1765919587468,8.49830444,128.57,128.55,3.77940109]
["bitfinex","SOLUSD",1765919587984,7.77830444,128.57,128.55,3.77940109]
["bitfinex","SOLUSD",1765919588368,8.49830444,128.57,128.55,3.77940109]
["bitfinex","SOLUSD",1765919588799,7.77830444,128.57,128.56,3.77940109]
["bitfinex","SOLUSD",1765919590499,8.49830444,128.57,128.56,3.77940109]
["bitfinex","SOLUSD",1765919591069,8.49830444,128.57,128.55,3.77940109]
["bitfinex","SOLUSD",1765919593183,8.49830444,128.57,128.54,8.43962421]
["bitfinex","SOLUSD",1765919593406,8.49830444,128.57,128.55,3.77940109]
["bitfinex","SOLUSD",1765919593676,7.77755508,128.58,128.56,4.43940109]
["bitfinex","SOLUSD",1765919593905,8.4963147,128.6,128.57,3.77940109]
["bitfinex","SOLUSD",1765919594096,7.7763147,128.6,128.59,3.77940109]
["bitfinex","SOLUSD",1765919594905,8.4963147,128.6,128.59,3.77940109]
["bitfinex","SOLUSD",1765919598812,7.7763147,128.6,128.59,3.77940109]
["bitfinex","SOLUSD",1765919598996,8.49544514,128.61,128.59,3.77940109]
["bitfinex","SOLUSD",1765919599311,8.49544514,128.61,128.6,3.77940109]
["bitfinex","SOLUSD",1765919600513,7.77544514,128.61,128.59,3.77940109]
["bitfinex","SOLUSD",1765919600714,0.72,128.6,128.59,3.77940109]
["bitfinex","SOLUSD",1765919601912,0.72,128.6,128.58,3.77940109]
["bitfinex","SOLUSD",1765919602900,0.72,128.59,128.57,3.77940109]
["bitfinex","SOLUSD",1765919603106,8.49613553,128.6,128.57,4.43940109]
["bitfinex","SOLUSD",1765919603505,8.49613553,128.6,128.58,3.77940109]
["bitfinex","SOLUSD",1765919607212,0.72,128.59,128.56,8.43821602]
["bitfinex","SOLUSD",1765919607510,0.72,128.59,128.58,3.77940109]
["bitfinex","SOLUSD",1765919608432,8.49572771,128.61,128.58,0.66]
["bitfinex","SOLUSD",1765919608726,8.49572771,128.61,128.6,3.77940109]
["bitfinex","SOLUSD",1765919609229,8.49572771,128.61,128.57,7.77755349]
["bitfinex","SOLUSD",1765919609230,0.72,128.6,128.59,3.77940109]
["bitfinex","SOLUSD",1765919609900,0.72,128.6,128.56,7.7781588]
["bitfinex","SOLUSD",1765919610110,0.72,128.58,128.52,3.77940109]
["bitfinex","SOLUSD",1765919610326,8.80994492,128.59,128.57,3.77940109]
["bitfinex","SOLUSD",1765919610635,9.52994492,128.59,128.58,3.77940109]
["bitfinex","SOLUSD",1765919610817,0.72,128.58,128.57,3.77940109]
["bitfinex","SOLUSD",1765919611337,8.49725929,128.58,128.57,3.77940109]
["bitfinex","SOLUSD",1765919616233,8.49725929,128.58,128.56,3.77940109]
["bitfinex","SOLUSD",1765919616450,8.49725929,128.58,128.57,3.77940109]
["bitfinex","SOLUSD",1765919616613,17.24681431,128.59,128.57,3.77940109]
["bitfinex","SOLUSD",1765919616936,17.24681431,128.59,128.58,3.77940109]
["bitfinex","SOLUSD",1765919617432,17.24681431,128.59,128.58,2.41893304]
["bitfinex","SOLUSD",1765919619034,17.24681431,128.59,128.55,7.77883884]
["bitfinex","SOLUSD",1765919619222,16.58681431,128.59,128.58,2.41893304]
["bitfinex","SOLUSD",1765919619419,8.43544514,128.61,128.58,3.11893304]
["bitfinex","SOLUSD",1765919619622,8.43544514,128.61,128.59,2.41893304]
["bitfinex","SOLUSD",1765919620158,17.24539006,128.61,128.6,2.41893304]
["bitfinex","SOLUSD",1765919621016,17.24539006,128.61,128.57,8.47756628]
["bitfinex","SOLUSD",1765919621017,8.43640669,128.6,128.57,8.47756628]
["bitfinex","SOLUSD",1765919621235,0.66,128.59,128.56,8.47819816]
["bitfinex","SOLUSD",1765919621418,8.43640669,128.6,128.58,2.41893304]
["bitfinex","SOLUSD",1765919621741,17.24635161,128.6,128.58,2.41893304]
["bitfinex","SOLUSD",1765919621940,7.77640669,128.6,128.59,2.41893304]
["bitfinex","SOLUSD",1765919622522,8.43640669,128.6,128.59,2.41893304]
["bitfinex","SOLUSD",1765919622723,0.66,128.58,128.57,2.41893304]
["bitfinex","SOLUSD",1765919623245,8.43740354,128.58,128.55,8.47877825]
["bitfinex","SOLUSD",1765919623423,8.43740354,128.58,128.57,2.41893304]
["bitfinex","SOLUSD",1765919623752,0.66,128.57,128.56,2.41893304]
["bitfinex","SOLUSD",1765919625135,0.66,128.56,128.55,2.41893304]
["bitfinex","SOLUSD",1765919626349,0.66,128.57,128.55,2.41893304]
["bitfinex","SOLUSD",1765919626525,9.12,128.57,128.56,2.41893304]
["bitfinex","SOLUSD",1765919626725,8.46,128.57,128.56,2.41893304]
["bitfinex","SOLUSD",1765919626935,9.12,128.57,128.56,2.41893304]
["bitfinex","SOLUSD",1765919627242,16.89806442,128.57,128.56,2.41893304]
["bitfinex","SOLUSD",1765919628354,8.43745378,128.58,128.56,2.41893304]
["bitfinex","SOLUSD",1765919628546,7.77745378,128.58,128.57,2.41893304]
["bitfinex","SOLUSD",1765919629547,16.23692617,128.59,128.57,2.41893304]
["bitfinex","SOLUSD",1765919629857,16.23692617,128.59,128.58,2.41893304]
["bitfinex","SOLUSD",1765919633361,7.77692617,128.59,128.58,2.41893304]
["bitfinex","SOLUSD",1765919634132,7.77692617,128.59,128.55,7.77877366]
["bitfinex","SOLUSD",1765919634432,8.43692617,128.59,128.58,2.41893304]
["bitfinex","SOLUSD",1765919634632,8.43692617,128.59,128.57,2.41893304]
["bitfinex","SOLUSD",1765919637758,0.66,128.58,128.57,2.41893304]
["bitfinex","SOLUSD",1765919638059,8.43725929,128.58,128.57,2.41893304]
["bitfinex","SOLUSD",1765919638351,8.43725929,128.58,128.56,3.11893304]
["bitfinex","SOLUSD",1765919639539,7.77725929,128.58,128.57,2.41893304]
["bitfinex","SOLUSD",1765919640561,8.43725929,128.58,128.57,2.41893304]
["bitfinex","SOLUSD",1765919642173,7.77725929,128.58,128.57,2.41893304]
["bitfinex","SOLUSD",1765919642460,16.89687134,128.59,128.57,3.11893304]
["bitfinex","SOLUSD",1765919642660,16.89687134,128.59,128.57,2.41893304]
["bitfinex","SOLUSD",1765919644271,0.7,128.58,128.57,2.41893304]
["bitfinex","SOLUSD",1765919644442,16.23687134,128.59,128.57,2.41893304]
["bitfinex","SOLUSD",1765919644646,16.93687134,128.59,128.57,2.41893304]
["bitfinex","SOLUSD",1765919645172,16.93687134,128.59,128.57,2.41914765]
["bitfinex","SOLUSD",1765919650769,0.7,128.58,128.56,2.41914765]
["bitfinex","SOLUSD",1765919651282,35.67850754,128.59,128.57,2.41914765]
["bitfinex","SOLUSD",1765919651283,16.23687134,128.59,128.57,2.41914765]
["bitfinex","SOLUSD",1765919651573,0.7,128.58,128.57,2.41914765]
["bitfinex","SOLUSD",1765919656117,8.47725929,128.58,128.57,2.41914765]
["bitfinex","SOLUSD",1765919665519,7.77725929,128.58,128.57,2.41914765]
["bitfinex","SOLUSD",1765919665727,7.77695731,128.59,128.57,2.41914765]
["bitfinex","SOLUSD",1765919665910,8.47695731,128.59,128.58,2.41914765]
["bitfinex","SOLUSD",1765919669539,8.80994492,128.58,128.56,2.41914765]
["bitfinex","SOLUSD",1765919670028,0.7,128.57,128.56,2.41914765]
["bitfinex","SOLUSD",1765919671741,8.47786419,128.57,128.56,2.41914765]
["bitfinex","SOLUSD",1765919677550,8.47786419,128.57,128.56,3.78091294]
["bitfinex","SOLUSD",1765919679745,17.28780911,128.57,128.56,3.78091294]
["bitfinex","SOLUSD",1765919679947,0.71,128.56,128.54,3.78091294]
["bitfinex","SOLUSD",1765919680933,35.68252468,128.57,128.5,19.45416178]
["bitfinex","SOLUSD",1765919680934,0.71,128.54,128.5,7.78209011]
["bitfinex","SOLUSD",1765919681134,0.71,128.54,128.53,3.78091294]
["bitfinex","SOLUSD",1765919681547,17.97994492,128.55,128.53,3.78091294]
["bitfinex","SOLUSD",1765919681854,25.04901921,128.55,128.54,3.78091294]
["bitfinex","SOLUSD",1765919682030,16.23907429,128.55,128.54,3.78091294]
["bitfinex","SOLUSD",1765919682633,8.46,128.55,128.54,3.78091294]
["bitfinex","SOLUSD",1765919682837,7.77866763,128.56,128.54,3.78091294]
["bitfinex","SOLUSD",1765919683036,7.77866763,128.56,128.55,3.78091294]
["bitfinex","SOLUSD",1765919684941,8.48866763,128.56,128.55,3.78091294]
["bitfinex","SOLUSD",1765919685444,7.77809567,128.57,128.55,3.78091294]
["bitfinex","SOLUSD",1765919685650,7.77809567,128.57,128.56,3.78091294]
["bitfinex","SOLUSD",1765919685839,8.48809567,128.57,128.56,3.78091294]
["bitfinex","SOLUSD",1765919687351,8.48754492,128.58,128.56,3.78091294]
["bitfinex","SOLUSD",1765919687542,18.92521788,128.58,128.57,3.78091294]
["bitfinex","SOLUSD",1765919689942,10.43767296,128.58,128.57,3.78091294]
["bitfinex","SOLUSD",1765919690745,18.2149717,128.58,128.57,3.78091294]
["bitfinex","SOLUSD",1765919693555,18.9249717,128.58,128.57,3.78091294]
["bitfinex","SOLUSD",1765919693861,18.2149717,128.58,128.56,3.78091294]
["bitfinex","SOLUSD",1765919694048,18.2149717,128.58,128.57,3.78091294]
["bitfinex","SOLUSD",1765919694357,18.9249717,128.58,128.57,3.78091294]
["bitfinex","SOLUSD",1765919695361,18.2149717,128.58,128.57,3.78091294]
["bitfinex","SOLUSD",1765919697758,18.9249717,128.58,128.54,7.77936575]
["bitfinex","SOLUSD",1765919698065,18.9249717,128.58,128.57,3.78091294]
["bitfinex","SOLUSD",1765919698232,18.9249717,128.58,128.54,7.77936575]
["bitfinex","SOLUSD",1765919698436,18.9249717,128.58,128.57,3.78091294]
["bitfinex","SOLUSD",1765919700538,7.77693736,128.59,128.57,3.78091294]
["bitfinex","SOLUSD",1765919700860,8.48693736,128.59,128.58,3.78091294]
["bitfinex","SOLUSD",1765919701560,0.71,128.58,128.56,3.78091294]
["bitfinex","SOLUSD",1765919701765,7.77786419,128.57,128.56,3.78091294]
["bitfinex","SOLUSD",1765919702070,8.48786419,128.57,128.56,3.78091294]
["bitfinex","SOLUSD",1765919702258,7.77756532,128.58,128.56,3.78091294]
["bitfinex","SOLUSD",1765919702461,7.77756532,128.58,128.57,3.78091294]
["bitfinex","SOLUSD",1765919702851,8.48756532,128.58,128.57,3.78091294]
["bitfinex","SOLUSD",1765919703764,7.77665448,128.59,128.57,3.78091294]
["bitfinex","SOLUSD",1765919704261,0.68,128.58,128.57,3.78091294]
["bitfinex","SOLUSD",1765919704862,8.45748014,128.58,128.57,3.78091294]
["bitfinex","SOLUSD",1765919706071,8.45748014,128.58,128.56,3.78091294]
["bitfinex","SOLUSD",1765919707365,0.68,128.57,128.56,3.78091294]
["bitfinex","SOLUSD",1765919708070,27.90062837,128.58,128.56,3.78091294]
["bitfinex","SOLUSD",1765919708564,0.68,128.57,128.54,7.77966711]
["bitfinex","SOLUSD",1765919708860,0.68,128.57,128.56,3.78091294]
["bitfinex","SOLUSD",1765919709772,8.45786419,128.57,128.56,3.78091294]
["bitfinex","SOLUSD",1765919709959,7.77786419,128.57,128.56,3.78091294]
["bitfinex","SOLUSD",1765919711760,19.44314823,128.58,128.56,3.78091294]
["bitfinex","SOLUSD",1765919712091,19.44314823,128.58,128.57,3.78091294]
["bitfinex","SOLUSD",1765919712479,20.12314823,128.58,128.57,3.78091294]
["bitfinex","SOLUSD",1765919712977,27.90040752,128.58,128.57,3.78091294]
["bitfinex","SOLUSD",1765919713178,27.22040752,128.58,128.57,3.78091294]
["bitfinex","SOLUSD",1765919713475,27.90040752,128.58,128.57,3.78091294]
["bitfinex","SOLUSD",1765919713667,7.77725929,128.58,128.57,3.78091294]
["bitfinex","SOLUSD",1765919715466,7.77725929,128.58,128.57,3.77960838]
["bitfinex","SOLUSD",1765919715983,8.45665448,128.59,128.57,3.77960838]
["bitfinex","SOLUSD",1765919716168,7.77665448,128.59,128.57,3.77960838]
["bitfinex","SOLUSD",1765919716367,0.68,128.58,128.57,3.77960838]
["bitfinex","SOLUSD",1765919716688,8.45665448,128.59,128.57,3.77960838]
["bitfinex","SOLUSD",1765919718365,7.77665448,128.59,128.57,3.77960838]
["bitfinex","SOLUSD",1765919718666,8.45725929,128.58,128.57,3.77960838]
["bitfinex","SOLUSD",1765919719080,7.77725929,128.58,128.57,3.77960838]
["bitfinex","SOLUSD",1765919719258,7.77725929,128.58,128.53,19.45019606]
["bitfinex","SOLUSD",1765919719617,8.45725929,128.58,128.57,3.77960838]
["bitfinex","SOLUSD",1765919724999,0.68,128.56,128.54,3.77960838]
["bitfinex","SOLUSD",1765919725297,0.68,128.55,128.53,3.77960838]
["bitfinex","SOLUSD",1765919725512,19.92761788,128.57,128.54,3.77960838]
["bitfinex","SOLUSD",1765919725681,19.92761788,128.57,128.56,3.77960838]
["bitfinex","SOLUSD",1765919726471,27.70548207,128.57,128.56,3.77960838]
["bitfinex","SOLUSD",1765919727135,0.68,128.56,128.55,3.77960838]
["bitfinex","SOLUSD",1765919728311,18.21553715,128.57,128.55,3.77960838]
["bitfinex","SOLUSD",1765919728515,7.77907429,128.55,128.54,3.77960838]
["bitfinex","SOLUSD",1765919728693,8.45907429,128.55,128.54,3.77960838]
["bitfinex","SOLUSD",1765919729277,8.45907429,128.55,128.52,7.78086246]
["bitfinex","SOLUSD",1765919729504,8.45907429,128.55,128.54,3.77960838]
["bitfinex","SOLUSD",1765919730501,8.45846919,128.56,128.54,3.77960838]
["bitfinex","SOLUSD",1765919730690,8.45846919,128.56,128.55,3.77960838]
["bitfinex","SOLUSD",1765919737397,8.45846919,128.56,128.55,2.42003173]
["bitfinex","SOLUSD",1765919740133,8.47846919,128.56,128.55,2.42003173]
["bitfinex","SOLUSD",1765919741932,7.77846919,128.56,128.55,2.42003173]
["bitfinex","SOLUSD",1765919742443,13.24555416,128.58,128.55,2.42003173]
["bitfinex","SOLUSD",1765919742731,13.24555416,128.58,128.57,2.42003173]
["bitfinex","SOLUSD",1765919743100,21.02295458,128.58,128.57,2.42003173]
["bitfinex","SOLUSD",1765919743430,20.32295458,128.58,128.57,2.42003173]
["bitfinex","SOLUSD",1765919743630,21.02295458,128.58,128.57,2.42003173]
["bitfinex","SOLUSD",1765919745964,21.02295458,128.58,128.56,2.42003173]
["bitfinex","SOLUSD",1765919748444,20.52295458,128.58,128.56,2.42003173]
["bitfinex","SOLUSD",1765919749452,19.82295458,128.58,128.56,2.42003173]
["bitfinex","SOLUSD",1765919749752,0.7,128.57,128.56,2.42003173]
["bitfinex","SOLUSD",1765919750550,20.52295458,128.58,128.56,2.42003173]
["bitfinex","SOLUSD",1765919752648,19.82295458,128.58,128.56,2.42003173]
["bitfinex","SOLUSD",1765919752857,20.52295458,128.58,128.56,2.42003173]
["bitfinex","SOLUSD",1765919753155,8.47786419,128.57,128.56,2.42003173]
["bitfinex","SOLUSD",1765919756348,7.77786419,128.57,128.56,2.42003173]
["bitfinex","SOLUSD",1765919759846,8.47786419,128.57,128.56,2.42003173]
["bitfinex","SOLUSD",1765919761258,7.77786419,128.57,128.56,2.42003173]
["bitfinex","SOLUSD",1765919762357,8.47786419,128.57,128.56,2.42003173]
["bitfinex","SOLUSD",1765919762973,7.77786419,128.57,128.56,2.42003173]
["bitfinex","SOLUSD",1765919764769,7.77786419,128.57,128.55,2.42003173]
["bitfinex","SOLUSD",1765919766673,4.74555416,128.58,128.55,2.42003173]
["bitfinex","SOLUSD",1765919766846,11.84312305,128.58,128.56,2.42003173]
["bitfinex","SOLUSD",1765919767190,0.68,128.57,128.55,2.42003173]
["bitfinex","SOLUSD",1765919768755,8.45802654,128.57,128.55,2.42003173]
["bitfinex","SOLUSD",1765919769880,12.52310927,128.58,128.56,2.42003173]
["bitfinex","SOLUSD",1765919770081,11.84310927,128.58,128.57,2.42003173]
["bitfinex","SOLUSD",1765919770756,8.80994492,128.61,128.57,2.42003173]
["bitfinex","SOLUSD",1765919770952,7.77544514,128.61,128.6,2.42003173]
["bitfinex","SOLUSD",1765919772874,8.45544514,128.61,128.6,2.42003173]
["bitfinex","SOLUSD",1765919774060,7.77544514,128.61,128.6,2.42003173]
["bitfinex","SOLUSD",1765919774378,8.45391737,128.64,128.6,10.19602116]
["bitfinex","SOLUSD",1765919774561,4.06424676,128.64,128.63,2.42003173]
["bitfinex","SOLUSD",1765919774764,0.68,128.66,128.63,2.42003173]
["bitfinex","SOLUSD",1765919775089,8.45250913,128.66,128.65,2.42003173]
["bitfinex","SOLUSD",1765919776385,8.45250913,128.66,128.62,10.19485557]
["bitfinex","SOLUSD",1765919776687,0.68,128.65,128.62,2.42003173]
["bitfinex","SOLUSD",1765919776855,27.20356773,128.66,128.62,2.42003173]
["bitfinex","SOLUSD",1765919777054,27.88356773,128.66,128.63,2.42003173]
["bitfinex","SOLUSD",1765919777280,0.68,128.65,128.62,2.42003173]
["bitfinex","SOLUSD",1765919778172,0.68,128.63,128.6,2.42003173]
["bitfinex","SOLUSD",1765919778371,0.68,128.63,128.58,2.42003173]
["bitfinex","SOLUSD",1765919779487,8.45484061,128.62,128.58,10.19696205]
["bitfinex","SOLUSD",1765919782484,8.45484061,128.62,128.56,27.22375755]
["bitfinex","SOLUSD",1765919782659,8.45484061,128.62,128.57,2.42003173]
["bitfinex","SOLUSD",1765919783564,8.45484061,128.62,128.58,7.77725929]
["bitfinex","SOLUSD",1765919783764,7.77484061,128.62,128.58,7.77725929]
["bitfinex","SOLUSD",1765919784067,0.68,128.61,128.57,10.19771185]
["bitfinex","SOLUSD",1765919785390,0.68,128.6,128.57,10.19771185]
["bitfinex","SOLUSD",1765919785572,0.68,128.58,128.54,27.22466403]
["bitfinex","SOLUSD",1765919785974,0.68,128.58,128.54,7.77937567]
["bitfinex","SOLUSD",1765919786396,2.41992716,128.58,128.53,7.78001758]
["bitfinex","SOLUSD",1765919786598,0.68,128.58,128.54,7.77967521]
["bitfinex","SOLUSD",1765919786895,0.68,128.58,128.54,10.19960237]
["bitfinex","SOLUSD",1765919787776,7.77786419,128.57,128.54,10.19960237]
["bitfinex","SOLUSD",1765919788990,8.45786419,128.57,128.54,10.19960237]
["bitfinex","SOLUSD",1765919789394,8.45786419,128.57,128.53,10.20021191]
["bitfinex","SOLUSD",1765919790685,7.77725929,128.58,128.53,10.20021191]
["bitfinex","SOLUSD",1765919790892,0.68,128.57,128.53,10.20021191]
["bitfinex","SOLUSD",1765919791873,8.45791273,128.57,128.53,10.20021191]
["bitfinex","SOLUSD",1765919792070,0.68,128.56,128.53,7.78028475]
["bitfinex","SOLUSD",1765919792277,8.45791273,128.57,128.53,7.78028475]
["bitfinex","SOLUSD",1765919793683,8.45791273,128.57,128.53,7.28028475]
["bitfinex","SOLUSD",1765919794187,0.72,128.56,128.53,7.28028475]
["bitfinex","SOLUSD",1765919796496,0.72,128.56,128.53,15.76028475]
["bitfinex","SOLUSD",1765919798689,0.7,128.58,128.54,2.41992716]
["bitfinex","SOLUSD",1765919798900,0.7,128.62,128.57,2.41992716]
["bitfinex","SOLUSD",1765919799274,0.7,128.61,128.56,10.89992716]
["bitfinex","SOLUSD",1765919799482,0.7,128.61,128.56,12.2595266]
["bitfinex","SOLUSD",1765919800091,0.7,128.59,128.53,26.73099664]
["bitfinex","SOLUSD",1765919800295,0.7,128.59,128.54,12.2595266]
["bitfinex","SOLUSD",1765919800600,0.7,128.59,128.55,3.7795266]
["bitfinex","SOLUSD",1765919800807,17.28657376,128.6,128.56,11.55799579]
["bitfinex","SOLUSD",1765919802194,0.7,128.59,128.56,11.55799579]
["bitfinex","SOLUSD",1765919802897,0.7,128.61,128.57,12.2595266]
["bitfinex","SOLUSD",1765919803088,0.7,128.61,128.58,3.7795266]
["bitfinex","SOLUSD",1765919803902,0.7,128.61,128.59,3.7795266]
["bitfinex","SOLUSD",1765919804403,8.47510742,128.62,128.59,11.55613484]
["bitfinex","SOLUSD",1765919804608,0.7,128.63,128.6,8.48]
["bitfinex","SOLUSD",1765919804791,0.7,128.63,128.61,3.7795266]
["bitfinex","SOLUSD",1765919805310,0.7,128.63,128.6,3.7795266]
["bitfinex","SOLUSD",1765919805611,0.7,128.63,128.6,12.2595266]
["bitfinex","SOLUSD",1765919806282,0.7,128.63,128.6,20.03530204]
["bitfinex","SOLUSD",1765919807914,0.7,128.63,128.6,11.55530204]
["bitfinex","SOLUSD",1765919810420,0.7,128.63,128.61,3.7795266]
["bitfinex","SOLUSD",1765919811817,0.7,128.63,128.58,3.7795266]
["bitfinex","SOLUSD",1765919812022,0.7,128.61,128.57,3.7795266]
["bitfinex","SOLUSD",1765919812409,0.7,128.61,128.56,11.55769132]
["bitfinex","SOLUSD",1765919812723,0.7,128.61,128.56,12.2595266]
["bitfinex","SOLUSD",1765919813394,0.7,128.61,128.56,20.03794429]
["bitfinex","SOLUSD",1765919813604,0.7,128.61,128.57,3.7795266]
["bitfinex","SOLUSD",1765919814025,0.7,128.59,128.57,3.7795266]
["bitfinex","SOLUSD",1765919815616,8.47671722,128.59,128.57,3.7795266]
["bitfinex","SOLUSD",1765919816921,8.47671722,128.59,128.53,29.87665924]
["bitfinex","SOLUSD",1765919816922,0.7,128.58,128.53,29.87665924]
["bitfinex","SOLUSD",1765919817104,0.7,128.58,128.56,3.7795266]
["bitfinex","SOLUSD",1765919817305,8.47726918,128.58,128.56,3.7795266]
["bitfinex","SOLUSD",1765919819823,0.7,128.57,128.55,3.7795266]
["bitfinex","SOLUSD",1765919820506,0.7,128.57,128.53,7.78001141]
["bitfinex","SOLUSD",1765919820707,0.7,128.57,128.54,11.55912084]
["bitfinex","SOLUSD",1765919820903,0.7,128.57,128.55,3.7795266]
["bitfinex","SOLUSD",1765919821338,0.7,128.57,128.53,16.26000922]
["bitfinex","SOLUSD",1765919821634,0.7,128.57,128.55,3.7795266]
["bitfinex","SOLUSD",1765919821834,0.7,128.58,128.55,11.55831167]
["bitfinex","SOLUSD",1765919822924,8.47693421,128.59,128.56,3.7795266]
["bitfinex","SOLUSD",1765919823421,0.7,128.58,128.56,3.7795266]
["bitfinex","SOLUSD",1765919823825,0.68,128.59,128.56,11.55782086]
["bitfinex","SOLUSD",1765919824217,0.68,128.59,128.56,7.77829426]
["bitfinex","SOLUSD",1765919824422,0.68,128.59,128.55,7.77877819]
["bitfinex","SOLUSD",1765919824818,0.68,128.59,128.55,11.55830479]
["bitfinex","SOLUSD",1765919825028,0.68,128.59,128.56,3.7795266]
["bitfinex","SOLUSD",1765919826840,8.45674451,128.59,128.56,11.55799035]
["bitfinex","SOLUSD",1765919829848,53.10475982,128.61,128.56,11.55799035]
["bitfinex","SOLUSD",1765919829849,8.45635137,128.6,128.57,3.7795266]
["bitfinex","SOLUSD",1765919830218,0.68,128.59,128.57,3.7795266]
["bitfinex","SOLUSD",1765919830545,0.68,128.59,128.56,11.55799035]
["bitfinex","SOLUSD",1765919831447,8.45635137,128.6,128.56,11.55799035]
["bitfinex","SOLUSD",1765919832050,0.68,128.59,128.57,3.7795266]
["bitfinex","SOLUSD",1765919832719,0.68,128.58,128.56,7.77846375]
["bitfinex","SOLUSD",1765919832919,8.45679617,128.59,128.56,11.55799035]
["bitfinex","SOLUSD",1765919833444,0.68,128.59,128.57,3.7795266]
["bitfinex","SOLUSD",1765919838051,0.68,128.59,128.57,11.55714153]
["bitfinex","SOLUSD",1765919838244,8.45636246,128.6,128.57,11.55714153]
["bitfinex","SOLUSD",1765919838627,0.68,128.59,128.57,11.55714153]
["bitfinex","SOLUSD",1765919840158,18.21334971,128.61,128.58,3.7795266]
["bitfinex","SOLUSD",1765919840354,0.68,128.6,128.58,3.7795266]
["bitfinex","SOLUSD",1765919841453,0.68,128.59,128.57,11.55714153]
["bitfinex","SOLUSD",1765919843658,0.68,128.59,128.57,3.7795266]
["bitfinex","SOLUSD",1765919846164,0.68,128.59,128.57,11.55736926]
["bitfinex","SOLUSD",1765919850561,0.68,128.58,128.55,16.25875697]
["bitfinex","SOLUSD",1765919850758,7.77686936,128.59,128.55,16.25875697]
["bitfinex","SOLUSD",1765919850759,7.77686936,128.59,128.57,3.7795266]
["bitfinex","SOLUSD",1765919850940,0.68,128.59,128.57,3.7795266]
["bitfinex","SOLUSD",1765919852274,8.45685003,128.59,128.57,3.7795266]
["bitfinex","SOLUSD",1765919855071,8.45685003,128.59,128.57,3.77943632]
["bitfinex","SOLUSD",1765919856958,0.68,128.59,128.57,3.77943632]
["bitfinex","SOLUSD",1765919857450,18.92320332,128.61,128.58,3.77943632]
["bitfinex","SOLUSD",1765919857657,18.92320332,128.61,128.59,3.77943632]
["bitfinex","SOLUSD",1765919858148,21.02975277,128.62,128.59,11.55607094]
["bitfinex","SOLUSD",1765919858351,12.54975277,128.62,128.59,11.55607094]
["bitfinex","SOLUSD",1765919858552,12.54975277,128.62,128.6,3.77943632]
["bitfinex","SOLUSD",1765919858759,0.71,128.61,128.6,3.77943632]
["bitfinex","SOLUSD",1765919859347,0.71,128.61,128.6,2.4178628]
["bitfinex","SOLUSD",1765919860158,0.71,128.61,128.59,2.4178628]
["bitfinex","SOLUSD",1765919862067,11.83975277,128.62,128.59,29.63594353]
["bitfinex","SOLUSD",1765919862068,4.06468113,128.62,128.59,29.63594353]
["bitfinex","SOLUSD",1765919862245,8.80994492,128.66,128.61,2.4178628]
["bitfinex","SOLUSD",1765919862450,0.1,128.69,128.65,10.19066237]
["bitfinex","SOLUSD",1765919862451,8.58097705,128.69,128.65,10.19066237]
["bitfinex","SOLUSD",1765919862754,0.81,128.69,128.65,7.77279957]
["bitfinex","SOLUSD",1765919863147,0.81,128.69,128.67,2.4178628]
["bitfinex","SOLUSD",1765919863366,0.81,128.69,128.65,7.77279957]
["bitfinex","SOLUSD",1765919863568,0.71,128.68,128.65,7.77279957]
["bitfinex","SOLUSD",1765919863974,0.71,128.68,128.64,7.77344811]
["bitfinex","SOLUSD",1765919864270,0.71,128.68,128.66,2.4178628]
["bitfinex","SOLUSD",1765919864664,0.71,128.68,128.62,19.43628938]
["bitfinex","SOLUSD",1765919864665,7.77130053,128.68,128.62,19.43628938]
["bitfinex","SOLUSD",1765919864849,0.71,128.67,128.64,2.4178628]
["bitfinex","SOLUSD",1765919865049,0.71,128.67,128.64,7.77360963]
["bitfinex","SOLUSD",1765919865274,0.71,128.67,128.63,10.8978628]
["bitfinex","SOLUSD",1765919865473,0.71,128.67,128.6,19.44001419]
["bitfinex","SOLUSD",1765919865692,0.71,128.66,128.62,10.8978628]
["bitfinex","SOLUSD",1765919866374,0.71,128.66,128.62,18.67261324]
["bitfinex","SOLUSD",1765919866587,0.71,128.65,128.62,18.67261324]
["bitfinex","SOLUSD",1765919866950,0.71,128.65,128.63,2.4178628]
["bitfinex","SOLUSD",1765919867153,8.4820313,128.67,128.64,2.4178628]
["bitfinex","SOLUSD",1765919867454,0.71,128.67,128.65,2.4178628]
["bitfinex","SOLUSD",1765919867956,0.71,128.67,128.64,2.4178628]
["bitfinex","SOLUSD",1765919868383,0.71,128.67,128.64,10.19119822]
["bitfinex","SOLUSD",1765919870662,0.71,128.66,128.64,2.4178628]
["bitfinex","SOLUSD",1765919872683,0.71,128.66,128.63,18.67191806]
["bitfinex","SOLUSD",1765919874361,0.71,128.65,128.63,2.4178628]
["bitfinex","SOLUSD",1765919874565,0.71,128.65,128.61,8.48]
["bitfinex","SOLUSD",1765919874765,0.71,128.65,128.61,10.8978628]
["bitfinex","SOLUSD",1765919875275,0.71,128.65,128.61,18.67307403]
["bitfinex","SOLUSD",1765919876675,7.77336173,128.65,128.61,18.67307403]
["bitfinex","SOLUSD",1765919876884,7.77336173,128.65,128.63,2.4178628]
["bitfinex","SOLUSD",1765919877684,27.20348204,128.66,128.63,2.4178628]
["bitfinex","SOLUSD",1765919877884,0.71,128.65,128.63,2.4178628]
["bitfinex","SOLUSD",1765919878469,0.71,128.65,128.62,2.4178628]
["bitfinex","SOLUSD",1765919879984,8.48340858,128.65,128.62,2.4178628]
["bitfinex","SOLUSD",1765919880481,7.77340858,128.65,128.61,16.25521123]
["bitfinex","SOLUSD",1765919880689,0.71,128.64,128.61,10.8978628]
["bitfinex","SOLUSD",1765919881184,0.71,128.64,128.61,2.4178628]
["bitfinex","SOLUSD",1765919881376,0.71,128.64,128.61,10.19322682]
["bitfinex","SOLUSD",1765919888559,0.67,128.61,128.57,7.77739847]
["bitfinex","SOLUSD",1765919888885,0.67,128.6,128.56,7.77820022]
["bitfinex","SOLUSD",1765919889099,0.67,128.59,128.56,10.19606302]
["bitfinex","SOLUSD",1765919889808,0.67,128.58,128.55,8.48]
["bitfinex","SOLUSD",1765919890877,0.67,128.58,128.55,10.8978628]
["bitfinex","SOLUSD",1765919891982,0.67,128.57,128.55,10.8978628]
["bitfinex","SOLUSD",1765919893203,0.67,128.57,128.55,18.67682401]
["bitfinex","SOLUSD",1765919893404,0.67,128.58,128.56,2.4178628]
["bitfinex","SOLUSD",1765919894490,8.44731078,128.58,128.56,2.4178628]
["bitfinex","SOLUSD",1765919894696,0.67,128.57,128.55,16.25896121]
["bitfinex","SOLUSD",1765919894899,0.67,128.57,128.55,18.67682401]
["bitfinex","SOLUSD",1765919895402,0.67,128.57,128.55,16.25896121]
["bitfinex","SOLUSD",1765919895616,8.44788974,128.57,128.55,8.48]
["bitfinex","SOLUSD",1765919895798,8.44788974,128.57,128.55,10.8978628]
["bitfinex","SOLUSD",1765919896104,0.67,128.57,128.55,10.8978628]
["bitfinex","SOLUSD",1765919896609,8.44754372,128.58,128.55,10.8978628]
["bitfinex","SOLUSD",1765919896804,0.67,128.57,128.55,18.67689161]
["bitfinex","SOLUSD",1765919899026,27.22276876,128.57,128.52,7.78067113]
["bitfinex","SOLUSD",1765919899196,0.67,128.56,128.53,2.4178628]
["bitfinex","SOLUSD",1765919901200,0.67,128.55,128.53,2.4178628]
["bitfinex","SOLUSD",1765919904818,0.67,128.55,128.54,2.4178628]
["bitfinex","SOLUSD",1765919905023,0.67,128.55,128.53,2.4178628]
["bitfinex","SOLUSD",1765919908004,0.67,128.55,128.54,2.4178628]
["bitfinex","SOLUSD",1765919909535,8.44911522,128.55,128.53,2.4178628]
["bitfinex","SOLUSD",1765919910030,0.67,128.55,128.53,2.4178628]
["bitfinex","SOLUSD",1765919911328,0.67,128.55,128.54,2.4178628]
["bitfinex","SOLUSD",1765919917297,0.67,128.55,128.52,16.260582]
["bitfinex","SOLUSD",1765919917501,0.67,128.55,128.53,2.4178628]
["bitfinex","SOLUSD",1765919917799,8.44916389,128.55,128.53,2.4178628]
["bitfinex","SOLUSD",1765919921439,8.44916389,128.55,128.53,3.78153516]
["bitfinex","SOLUSD",1765919922829,0.67,128.55,128.53,3.78153516]
["bitfinex","SOLUSD",1765919924841,0.67,128.55,128.53,3.78155687]
["bitfinex","SOLUSD",1765919930520,8.80994492,128.54,128.46,29.88777754]
["bitfinex","SOLUSD",1765919930725,0.67,128.51,128.47,7.78361709]
["bitfinex","SOLUSD",1765919930960,0.67,128.51,128.47,11.56517396]
["bitfinex","SOLUSD",1765919931646,7.78204936,128.51,128.47,11.56517396]
["bitfinex","SOLUSD",1765919931948,0.67,128.5,128.47,11.56517396]
["bitfinex","SOLUSD",1765919933949,0.67,128.49,128.47,11.56517396]
["bitfinex","SOLUSD",1765919934437,0.67,128.49,128.47,7.78361709]
["bitfinex","SOLUSD",1765919934741,0.67,128.49,128.47,11.56517396]
["bitfinex","SOLUSD",1765919937816,0.67,128.5,128.47,11.56517396]
["bitfinex","SOLUSD",1765919938337,0.67,128.5,128.47,20.04517396]
["bitfinex","SOLUSD",1765919942250,0.67,128.49,128.47,20.04517396]
["bitfinex","SOLUSD",1765919946549,0.67,128.49,128.47,16.26361709]
["bitfinex","SOLUSD",1765919946724,0.67,128.49,128.47,20.04517396]
["bitfinex","SOLUSD",1765919949062,0.68,128.48,128.45,3.78155687]
["bitfinex","SOLUSD",1765919949357,0.68,128.48,128.45,11.56638571]
["bitfinex","SOLUSD",1765919949656,0.68,128.48,128.45,3.78155687]
["bitfinex","SOLUSD",1765919950156,0.68,128.48,128.46,3.78155687]
["bitfinex","SOLUSD",1765919951337,0.68,128.48,128.46,11.56600001]
["bitfinex","SOLUSD",1765919951733,0.68,128.48,128.47,3.78155687]
["bitfinex","SOLUSD",1765919951938,7.78240011,128.5,128.47,3.78155687]
["bitfinex","SOLUSD",1765919951939,0.68,128.5,128.47,3.78155687]
["bitfinex","SOLUSD",1765919952135,0.68,128.5,128.48,3.78155687]
["bitfinex","SOLUSD",1765919954768,0.68,128.49,128.47,7.78342059]
["bitfinex","SOLUSD",1765919955064,0.68,128.49,128.48,3.78155687]
["bitfinex","SOLUSD",1765919955866,0.68,128.48,128.46,3.78155687]
["bitfinex","SOLUSD",1765919959067,0.68,128.48,128.46,11.56605449]
["bitfinex","SOLUSD",1765919959265,0.68,128.48,128.47,3.78155687]
["bitfinex","SOLUSD",1765919960967,0.68,128.48,128.46,3.78155687]
["bitfinex","SOLUSD",1765919962172,0.68,128.48,128.47,3.78155687]
["bitfinex","SOLUSD",1765919962670,0.68,128.48,128.46,3.78155687]
["bitfinex","SOLUSD",1765919964468,0.68,128.46,128.44,0.2]
["bitfinex","SOLUSD",1765919964671,0.68,128.46,128.45,3.78155687]
["bitfinex","SOLUSD",1765919965172,0.68,128.46,128.44,0.2]
["bitfinex","SOLUSD",1765919965370,7.78391842,128.47,128.44,0.2]
["bitfinex","SOLUSD",1765919965371,11.11767296,128.45,128.44,0.2]
["bitfinex","SOLUSD",1765919967379,10.43767296,128.45,128.44,3.98155687]
["bitfinex","SOLUSD",1765919967565,8.46500253,128.46,128.44,3.98155687]
["bitfinex","SOLUSD",1765919968078,0.68,128.45,128.44,3.98155687]
["bitfinex","SOLUSD",1765919970187,8.4651304,128.45,128.44,3.98155687]
["bitfinex","SOLUSD",1765919970550,8.4651304,128.45,128.44,0.2]
["bitfinex","SOLUSD",1765919977891,21.05663219,128.45,128.44,0.2]
["bitfinex","SOLUSD",1765919978192,29.55663219,128.45,128.44,0.2]
["bitfinex","SOLUSD",1765919978598,25.77507532,128.45,128.44,0.2]
["bitfinex","SOLUSD",1765919980412,8.4651304,128.45,128.44,0.2]
["bitfinex","SOLUSD",1765919987898,17.27507532,128.45,128.44,0.2]
["bitfinex","SOLUSD",1765919989210,25.77507532,128.45,128.44,0.2]
["bitfinex","SOLUSD",1765919993303,28.19937801,128.45,128.44,0.2]
["bitfinex","SOLUSD",1765919994280,38.63705097,128.45,128.44,0.2]
["bitfinex","SOLUSD",1765919994476,28.19937801,128.45,128.44,1e-08]
["bitfinex","SOLUSD",1765919994717,28.20128606,128.45,128.44,1e-08]
["bitfinex","SOLUSD",1765919995010,31.32250645,128.45,128.44,1e-08]
["bitfinex","SOLUSD",1765919997689,31.32250645,128.45,128.43,0.2]
["bitfinex","SOLUSD",1765919997690,11.94615566,128.43,128.42,1e-08]
["bitfinex","SOLUSD",1765919997888,20.44615566,128.43,128.42,1e-08]
["bitfinex","SOLUSD",1765919998297,23.56786323,128.43,128.42,1e-08]
["bitfinex","SOLUSD",1765919999607,31.35420598,128.43,128.42,1e-08]
["bitfinex","SOLUSD",1765920017847,35.53396063,128.43,128.42,1e-08]
["bitfinex","SOLUSD",1765920018530,36.25396063,128.43,128.42,1e-08]
["bitfinex","SOLUSD",1765920018709,39.37518102,128.43,128.42,1e-08]
["bitfinex","SOLUSD",1765920019712,41.80139176,128.43,128.42,1e-08]
["bitfinex","SOLUSD",1765920020138,3.12122039,128.43,128.42,2.42621075]
["bitfinex","SOLUSD",1765920020446,7.78543962,128.45,128.42,2.42621075]
["bitfinex","SOLUSD",1765920020634,7.78543962,128.45,128.43,2.42621074]
["bitfinex","SOLUSD",1765920021024,19.71526587,128.46,128.44,2.42621074]
["bitfinex","SOLUSD",1765920021224,16.59477596,128.46,128.44,2.42621074]
["bitfinex","SOLUSD",1765920021425,27.03244892,128.46,128.44,2.42621074]
["bitfinex","SOLUSD",1765920022044,10.43767296,128.44,128.43,2.42621074]
["bitfinex","SOLUSD",1765920023668,10.43767296,128.44,128.42,1e-08]
["bitfinex","SOLUSD",1765920023852,10.43767296,128.44,128.43,2.42621074]
["bitfinex","SOLUSD",1765920029271,9.52994492,128.43,128.42,1e-08]
["bitfinex","SOLUSD",1765920029571,19.73615566,128.43,128.42,1e-08]
["bitfinex","SOLUSD",1765920030149,22.85737605,128.43,128.42,1e-08]
["bitfinex","SOLUSD",1765920030348,3.12122039,128.43,128.42,1e-08]
["bitfinex","SOLUSD",1765920030549,37.68775081,128.44,128.42,1e-08]
["bitfinex","SOLUSD",1765920030749,21.34414286,128.44,128.42,2.42621075]
["bitfinex","SOLUSD",1765920030955,10.43767296,128.44,128.42,2.42621075]
["bitfinex","SOLUSD",1765920031153,10.43767296,128.44,128.43,2.42621074]
["bitfinex","SOLUSD",1765920035360,10.90506363,128.46,128.43,10.21255043]
["bitfinex","SOLUSD",1765920035565,17.30994492,128.49,128.45,2.42621074]
["bitfinex","SOLUSD",1765920035875,17.30994492,128.49,128.46,2.42621074]
["bitfinex","SOLUSD",1765920036275,17.30994492,128.49,128.47,2.42621074]
["bitfinex","SOLUSD",1765920036474,17.97994492,128.49,128.46,2.42621074]
["bitfinex","SOLUSD",1765920036776,8.5,128.49,128.47,2.42621074]
["bitfinex","SOLUSD",1765920037176,7.78210116,128.5,128.47,2.42621074]
["bitfinex","SOLUSD",1765920037366,16.28168573,128.51,128.49,2.42621074]
["bitfinex","SOLUSD",1765920038379,16.28168573,128.51,128.48,2.42621074]
["bitfinex","SOLUSD",1765920038978,16.28168573,128.51,128.49,2.42621074]
["bitfinex","SOLUSD",1765920039153,16.28168573,128.51,128.48,2.42621074]
["bitfinex","SOLUSD",1765920039353,16.28168573,128.51,128.49,2.42621074]
["bitfinex","SOLUSD",1765920040864,36.40542473,128.51,128.46,7.78428511]
["bitfinex","SOLUSD",1765920041064,36.40542473,128.51,128.48,2.42621074]
["bitfinex","SOLUSD",1765920043469,36.40542473,128.51,128.48,3.78471721]
["bitfinex","SOLUSD",1765920044479,35.73542473,128.51,128.49,3.78471721]
["bitfinex","SOLUSD",1765920044679,36.40542473,128.51,128.47,7.78389998]
["bitfinex","SOLUSD",1765920044901,36.40542473,128.51,128.48,3.78471721]
["bitfinex","SOLUSD",1765920046371,0.67,128.49,128.47,3.78471721]
["bitfinex","SOLUSD",1765920046773,9.47994492,128.5,128.47,3.78471721]
["bitfinex","SOLUSD",1765920047567,7.78270682,128.49,128.47,3.78471721]
["bitfinex","SOLUSD",1765920049489,31.89272486,128.51,128.48,3.78471721]
["bitfinex","SOLUSD",1765920049668,9.17,128.51,128.48,3.78471721]
["bitfinex","SOLUSD",1765920050191,9.17,128.51,128.47,7.78383303]
["bitfinex","SOLUSD",1765920050364,9.17,128.51,128.48,3.78471721]
["bitfinex","SOLUSD",1765920051484,16.95177159,128.51,128.48,3.78471721]
["bitfinex","SOLUSD",1765920056092,16.28177159,128.51,128.49,3.78471721]
["bitfinex","SOLUSD",1765920056387,16.95177159,128.51,128.49,3.78471721]
["bitfinex","SOLUSD",1765920056594,16.95177159,128.51,128.48,3.78471721]
["bitfinex","SOLUSD",1765920058084,16.95177159,128.51,128.49,3.78471721]
["bitfinex","SOLUSD",1765920060017,16.95177159,128.51,128.48,3.78471721]
["bitfinex","SOLUSD",1765920061919,8.5,128.51,128.49,3.78471721]
["bitfinex","SOLUSD",1765920062099,16.28154913,128.51,128.48,3.78471721]
["bitfinex","SOLUSD",1765920062914,0.67,128.5,128.47,7.78361967]
["bitfinex","SOLUSD",1765920063215,0.67,128.5,128.47,3.78471721]
["bitfinex","SOLUSD",1765920063578,0.67,128.5,128.47,3.78502531]
["bitfinex","SOLUSD",1765920063784,8.45226584,128.5,128.47,11.56894275]
["bitfinex","SOLUSD",1765920065926,7.78226584,128.5,128.47,3.78502531]
["bitfinex","SOLUSD",1765920066126,0.67,128.49,128.47,3.78502531]
["bitfinex","SOLUSD",1765920067031,8.80994492,128.46,128.42,1e-08]
["bitfinex","SOLUSD",1765920067230,19.24761788,128.43,128.42,1e-08]
["bitfinex","SOLUSD",1765920067404,18.93767296,128.43,128.42,1e-08]
["bitfinex","SOLUSD",1765920067610,21.10116531,128.45,128.42,1e-08]
["bitfinex","SOLUSD",1765920068013,28.88676744,128.45,128.42,1e-08]
["bitfinex","SOLUSD",1765920068923,0.67,128.44,128.42,1e-08]
["bitfinex","SOLUSD",1765920069918,28.21676744,128.45,128.42,3.78502532]
["bitfinex","SOLUSD",1765920070110,28.88676744,128.45,128.42,3.78502532]
["bitfinex","SOLUSD",1765920070606,28.88676744,128.45,128.42,1e-08]
["bitfinex","SOLUSD",1765920070812,28.88676744,128.45,128.42,3.78502532]
["bitfinex","SOLUSD",1765920072112,28.21676744,128.45,128.42,3.78502532]
["bitfinex","SOLUSD",1765920072322,28.88676744,128.45,128.42,3.78502532]
["bitfinex","SOLUSD",1765920076908,28.21676744,128.45,128.42,3.78502532]
["bitfinex","SOLUSD",1765920077116,28.21676744,128.45,128.43,3.78502531]
["bitfinex","SOLUSD",1765920077317,8.5,128.45,128.44,3.78502531]
["bitfinex","SOLUSD",1765920077515,18.22238129,128.46,128.44,3.78502531]
["bitfinex","SOLUSD",1765920077730,18.89238129,128.46,128.44,3.78502531]
["bitfinex","SOLUSD",1765920078123,10.43767296,128.46,128.45,3.78502531]
["bitfinex","SOLUSD",1765920079117,25.09405776,128.47,128.45,3.78502531]
["bitfinex","SOLUSD",1765920079118,8.5,128.47,128.45,3.78502531]
["bitfinex","SOLUSD",1765920079317,8.45357129,128.48,128.45,3.78502531]
["bitfinex","SOLUSD",1765920079632,10.43767296,128.47,128.46,3.78502531]
["bitfinex","SOLUSD",1765920080028,25.76281196,128.49,128.46,3.78502531]
["bitfinex","SOLUSD",1765920080726,25.76281196,128.49,128.47,3.78502531]
["bitfinex","SOLUSD",1765920080727,16.28286704,128.49,128.47,3.78502531]
["bitfinex","SOLUSD",1765920081043,8.45286704,128.49,128.47,3.78502531]
["bitfinex","SOLUSD",1765920083533,8.45286704,128.49,128.45,7.7851304]
["bitfinex","SOLUSD",1765920083733,8.45286704,128.49,128.47,3.78502531]
["bitfinex","SOLUSD",1765920084151,0.67,128.48,128.45,7.7851304]
["bitfinex","SOLUSD",1765920084325,8.45286704,128.49,128.47,3.78502531]
["bitfinex","SOLUSD",1765920084844,0.67,128.48,128.47,3.78502531]
["bitfinex","SOLUSD",1765920085747,7.78286704,128.49,128.47,3.78502531]
["bitfinex","SOLUSD",1765920086057,0.67,128.48,128.46,7.78448147]
["bitfinex","SOLUSD",1765920086359,0.67,128.48,128.47,3.78502531]
["bitfinex","SOLUSD",1765920087850,0.67,128.48,128.45,7.7851304]
["bitfinex","SOLUSD",1765920088052,0.67,128.48,128.46,3.78502531]
["bitfinex","SOLUSD",1765920088053,8.45345755,128.48,128.46,3.78502531]
["bitfinex","SOLUSD",1765920091274,8.45345755,128.48,128.45,7.78505867]
["bitfinex","SOLUSD",1765920091449,8.45345755,128.48,128.46,3.78502531]
["bitfinex","SOLUSD",1765920093831,8.45270682,128.49,128.46,3.78502531]
["bitfinex","SOLUSD",1765920094235,7.78270682,128.49,128.46,3.78502531]
["bitfinex","SOLUSD",1765920094542,0.66,128.48,128.46,3.78502531]
["bitfinex","SOLUSD",1765920095355,0.66,128.48,128.45,7.78505867]
["bitfinex","SOLUSD",1765920095560,0.71,128.48,128.46,3.78502531]
["bitfinex","SOLUSD",1765920098258,0.71,128.48,128.46,11.56925529]
["bitfinex","SOLUSD",1765920098438,0.71,128.48,128.46,7.78422998]
["bitfinex","SOLUSD",1765920098638,0.71,128.48,128.47,3.78502531]
["bitfinex","SOLUSD",1765920098841,0.71,128.54,128.47,12.28502531]
["bitfinex","SOLUSD",1765920099041,8.58873418,128.56,128.53,3.78502531]
["bitfinex","SOLUSD",1765920099340,0.71,128.55,128.52,3.78502531]
["bitfinex","SOLUSD",1765920099553,0.71,128.55,128.54,3.78502531]
["bitfinex","SOLUSD",1765920099749,0.71,128.55,128.51,8.5]
["bitfinex","SOLUSD",1765920099949,0.71,128.55,128.54,3.78502531]
["bitfinex","SOLUSD",1765920102863,0.71,128.55,128.53,3.78502531]
["bitfinex","SOLUSD",1765920103557,0.71,128.55,128.53,2.42032367]
["bitfinex","SOLUSD",1765920104869,0.71,128.54,128.5,7.78179778]
["bitfinex","SOLUSD",1765920105177,0.71,128.54,128.51,2.42032367]
["bitfinex","SOLUSD",1765920105561,0.71,128.54,128.5,10.20212145]
["bitfinex","SOLUSD",1765920106084,0.71,128.52,128.5,2.42032367]
["bitfinex","SOLUSD",1765920106680,0.71,128.52,128.49,10.20273392]
["bitfinex","SOLUSD",1765920108068,0.71,128.52,128.5,2.42032367]
["bitfinex","SOLUSD",1765920114492,0.71,128.51,128.5,2.42032367]
["bitfinex","SOLUSD",1765920114789,0.71,128.51,128.49,10.20273392]
["bitfinex","SOLUSD",1765920115795,0.71,128.52,128.49,10.20273392]
["bitfinex","SOLUSD",1765920117670,0.71,128.51,128.48,7.78300022]
["bitfinex","SOLUSD",1765920117877,0.71,128.51,128.48,10.20332389]
["bitfinex","SOLUSD",1765920120508,7.78153385,128.51,128.48,2.42032367]
["bitfinex","SOLUSD",1765920120679,0.71,128.5,128.47,10.20396665]
["bitfinex","SOLUSD",1765920121073,0.71,128.5,128.46,18.7045579]
["bitfinex","SOLUSD",1765920122108,27.23527285,128.51,128.45,10.20521336]
["bitfinex","SOLUSD",1765920122109,0.71,128.48,128.45,10.20521336]
["bitfinex","SOLUSD",1765920122285,0.71,128.48,128.45,18.70521336]
["bitfinex","SOLUSD",1765920124877,0.67,128.47,128.44,7.78568494]
["bitfinex","SOLUSD",1765920128006,0.67,128.47,128.44,10.20600861]
["bitfinex","SOLUSD",1765920130901,0.67,128.47,128.44,7.78568494]
["bitfinex","SOLUSD",1765920131099,0.67,128.47,128.44,10.20600861]
["bitfinex","SOLUSD",1765920135004,0.67,128.47,128.44,10.20937439]
["bitfinex","SOLUSD",1765920136824,0.67,128.47,128.42,1e-08]
["bitfinex","SOLUSD",1765920136825,0.67,128.45,128.42,1e-08]
["bitfinex","SOLUSD",1765920137620,0.67,128.45,128.42,7.78665862]
["bitfinex","SOLUSD",1765920139015,8.80994492,128.44,128.42,1e-08]
["bitfinex","SOLUSD",1765920139218,11.23363437,128.43,128.42,1e-08]
["bitfinex","SOLUSD",1765920139921,19.01997712,128.43,128.42,1e-08]
["bitfinex","SOLUSD",1765920140934,16.59628767,128.43,128.42,1e-08]
["bitfinex","SOLUSD",1765920143328,0.67,128.43,128.42,1e-08]
["bitfinex","SOLUSD",1765920145717,8.45634275,128.43,128.42,1e-08]
["bitfinex","SOLUSD",1765920150742,7.78634275,128.43,128.42,1e-08]
["bitfinex","SOLUSD",1765920151240,8.45634275,128.43,128.42,1e-08]
["bitfinex","SOLUSD",1765920160776,19.01997712,128.43,128.42,1e-08]
["bitfinex","SOLUSD",1765920161787,10.43767296,128.45,128.42,1e-08]
["bitfinex","SOLUSD",1765920162076,10.43767296,128.45,128.43,2.42368945]
["bitfinex","SOLUSD",1765920162249,10.43767296,128.45,128.42,2.42368946]
["bitfinex","SOLUSD",1765920162956,10.43767296,128.45,128.43,2.42368945]
["bitfinex","SOLUSD",1765920163363,10.43767296,128.45,128.43,10.20991955]
["bitfinex","SOLUSD",1765920163571,8.50497091,128.46,128.43,2.42368945]
["bitfinex","SOLUSD",1765920163777,0.72,128.44,128.42,1e-08]
["bitfinex","SOLUSD",1765920164253,21.67130733,128.43,128.42,1e-08]
["bitfinex","SOLUSD",1765920164749,19.24761788,128.43,128.42,1e-08]
["bitfinex","SOLUSD",1765920165086,27.03396063,128.43,128.42,1e-08]
["bitfinex","SOLUSD",1765920180988,27.75396063,128.43,128.42,1e-08]
["bitfinex","SOLUSD",1765920181284,27.03396063,128.43,128.42,1e-08]
["bitfinex","SOLUSD",1765920198201,30.82423097,128.43,128.39,0.2]
["bitfinex","SOLUSD",1765920198405,85.12158636,128.43,128.39,0.2]
["bitfinex","SOLUSD",1765920198578,10.43767296,128.41,128.4,0.42]
["bitfinex","SOLUSD",1765920200003,0.72,128.4,128.39,0.2]
["bitfinex","SOLUSD",1765920200182,9.52994492,128.4,128.39,0.2]
["bitfinex","SOLUSD",1765920200874,17.31810691,128.4,128.39,0.2]
["bitfinex","SOLUSD",1765920202507,21.10837725,128.4,128.39,0.2]
["bitfinex","SOLUSD",1765920202796,17.31871351,128.39,128.38,0.29264656]
["bitfinex","SOLUSD",1765920202996,29.60898385,128.39,128.38,0.29264656]
["bitfinex","SOLUSD",1765920203413,29.60898385,128.39,128.37,0.2]
["bitfinex","SOLUSD",1765920203414,19.96761788,128.38,128.37,0.2]
["bitfinex","SOLUSD",1765920203580,9.52994492,128.35,128.34,0.2]
["bitfinex","SOLUSD",1765920203778,21.82021526,128.35,128.34,0.2]
["bitfinex","SOLUSD",1765920204001,21.82021526,128.35,128.34,0.62]
["bitfinex","SOLUSD",1765920204002,8.5,128.35,128.34,0.62]
["bitfinex","SOLUSD",1765920204188,10.43767296,128.35,128.34,0.62]
["bitfinex","SOLUSD",1765920208013,10.43767296,128.35,128.34,0.2]
["bitfinex","SOLUSD",1765920209608,10.43767296,128.35,128.34,0.62]
["bitfinex","SOLUSD",1765920211311,10.43767296,128.35,128.34,0.2]
["bitfinex","SOLUSD",1765920211509,18.9488689,128.35,128.34,0.2]
["bitfinex","SOLUSD",1765920213097,18.2288689,128.35,128.34,0.2]
["bitfinex","SOLUSD",1765920213807,18.9488689,128.35,128.34,0.2]
["bitfinex","SOLUSD",1765920215614,18.2288689,128.35,128.34,0.2]
["bitfinex","SOLUSD",1765920215915,18.9188689,128.35,128.34,0.2]
["bitfinex","SOLUSD",1765920219610,36.24881382,128.35,128.34,0.2]
["bitfinex","SOLUSD",1765920219812,40.04240644,128.35,128.34,0.2]
["bitfinex","SOLUSD",1765920220521,40.04240644,128.35,128.33,0.2]
["bitfinex","SOLUSD",1765920220522,13.29353754,128.34,128.33,0.2]
["bitfinex","SOLUSD",1765920221108,16.41719534,128.34,128.33,0.2]
["bitfinex","SOLUSD",1765920221416,8.80994492,128.31,128.29,0.2]
["bitfinex","SOLUSD",1765920221607,20.79782488,128.3,128.29,0.2]
["bitfinex","SOLUSD",1765920223303,29.6077698,128.3,128.29,0.2]
["bitfinex","SOLUSD",1765920223707,0.69,128.26,128.23,0.42]
["bitfinex","SOLUSD",1765920223889,0.69,128.26,128.22,11.59219105]
["bitfinex","SOLUSD",1765920223890,0.69,128.26,128.22,0.42]
["bitfinex","SOLUSD",1765920224215,9.49994492,128.24,128.21,0.62]
["bitfinex","SOLUSD",1765920224720,8.80994492,128.24,128.21,0.2]
["bitfinex","SOLUSD",1765920224922,13.29353754,128.22,128.21,0.2]
["bitfinex","SOLUSD",1765920225518,21.09263284,128.22,128.21,0.02967221]
["bitfinex","SOLUSD",1765920227327,27.04671318,128.22,128.21,0.02967221]
["bitfinex","SOLUSD",1765920227714,27.73671318,128.22,128.21,0.02967221]
["bitfinex","SOLUSD",1765920234831,19.73255957,128.22,128.21,0.02967221]
["bitfinex","SOLUSD",1765920235025,19.93761788,128.19,128.18,0.2]
["bitfinex","SOLUSD",1765920235335,30.89113723,128.19,128.18,0.2]
["bitfinex","SOLUSD",1765920235915,28.45761788,128.19,128.18,0.2]
["bitfinex","SOLUSD",1765920236226,30.89113723,128.19,128.18,0.2]
["bitfinex","SOLUSD",1765920236609,38.69205773,128.19,128.18,0.2]
["bitfinex","SOLUSD",1765920237116,35.56853838,128.19,128.18,0.2]
["bitfinex","SOLUSD",1765920237322,18.95767296,128.19,128.18,0.2]
["bitfinex","SOLUSD",1765920237836,10.43767296,128.19,128.18,0.2]
["bitfinex","SOLUSD",1765920238127,18.23859346,128.19,128.18,0.2]
["bitfinex","SOLUSD",1765920241730,10.43767296,128.19,128.18,0.2]
["bitfinex","SOLUSD",1765920241915,25.12988881,128.21,128.18,3.08351935]
["bitfinex","SOLUSD",1765920242117,25.12988881,128.21,128.19,0.45]
["bitfinex","SOLUSD",1765920242534,16.31994389,128.21,128.19,0.45]
["bitfinex","SOLUSD",1765920243237,7.79994389,128.21,128.19,0.45]
["bitfinex","SOLUSD",1765920244132,7.79994389,128.21,128.19,2.88351935]
["bitfinex","SOLUSD",1765920244734,7.79994389,128.21,128.2,0.45]
["bitfinex","SOLUSD",1765920245639,18.23695279,128.22,128.2,2.88351935]
["bitfinex","SOLUSD",1765920245938,10.43767296,128.21,128.2,2.88351935]
["bitfinex","SOLUSD",1765920246939,10.43767296,128.21,128.2,0.45]
["bitfinex","SOLUSD",1765920247137,10.43767296,128.21,128.2,2.88351935]
["bitfinex","SOLUSD",1765920249636,37.5471296,128.23,128.21,0.45]
["bitfinex","SOLUSD",1765920249637,16.31862412,128.23,128.21,0.45]
["bitfinex","SOLUSD",1765920249836,16.31862412,128.23,128.21,2.88351935]
["bitfinex","SOLUSD",1765920250736,15.22868246,128.24,128.22,0.45]
["bitfinex","SOLUSD",1765920250737,22.30687004,128.24,128.22,0.45]
["bitfinex","SOLUSD",1765920251037,23.02687004,128.24,128.21,2.88351935]
["bitfinex","SOLUSD",1765920251238,22.30687004,128.24,128.22,0.45]
["bitfinex","SOLUSD",1765920252920,22.30687004,128.24,128.22,2.88351935]
["bitfinex","SOLUSD",1765920253120,18.23586054,128.24,128.22,2.43351935]
["bitfinex","SOLUSD",1765920253320,18.23586054,128.24,128.23,0.45]
["bitfinex","SOLUSD",1765920253733,10.43767296,128.24,128.23,2.88351935]
["bitfinex","SOLUSD",1765920253918,18.23555193,128.24,128.23,2.43351935]
["bitfinex","SOLUSD",1765920254345,0.72,128.22,128.18,2.63351935]
["bitfinex","SOLUSD",1765920254735,0.72,128.21,128.18,3.08351935]
["bitfinex","SOLUSD",1765920254933,7.79992634,128.21,128.19,2.88351935]
["bitfinex","SOLUSD",1765920255824,7.79992634,128.21,128.19,2.43351935]
["bitfinex","SOLUSD",1765920256952,8.51927013,128.22,128.2,2.43351935]
["bitfinex","SOLUSD",1765920257127,7.79927013,128.22,128.2,2.43351935]
["bitfinex","SOLUSD",1765920258326,7.79927013,128.22,128.19,0.45]
["bitfinex","SOLUSD",1765920258628,7.79927013,128.22,128.19,2.88351935]
["bitfinex","SOLUSD",1765920259360,8.51927013,128.22,128.19,2.88351935]
["bitfinex","SOLUSD",1765920259856,16.31858873,128.23,128.2,0.45]
["bitfinex","SOLUSD",1765920260173,7.79858873,128.23,128.21,2.43351935]
["bitfinex","SOLUSD",1765920260337,7.79858873,128.23,128.21,2.88351935]
["bitfinex","SOLUSD",1765920261741,7.79858873,128.23,128.21,0.45]
["bitfinex","SOLUSD",1765920261926,7.79858873,128.23,128.2,2.88351935]
["bitfinex","SOLUSD",1765920262127,8.51858873,128.23,128.2,2.88351935]
["bitfinex","SOLUSD",1765920265357,7.79858873,128.23,128.2,7.8001438]
["bitfinex","SOLUSD",1765920265535,7.79817984,128.24,128.22,2.88351935]
["bitfinex","SOLUSD",1765920267032,4.06864374,128.27,128.24,0.45]
["bitfinex","SOLUSD",1765920267255,0.72,128.28,128.26,2.43351935]
["bitfinex","SOLUSD",1765920267553,0.72,128.28,128.24,2.88351935]
["bitfinex","SOLUSD",1765920267952,0.72,128.26,128.23,2.43351935]
["bitfinex","SOLUSD",1765920268657,0.72,128.24,128.21,2.43351935]
["bitfinex","SOLUSD",1765920268843,11.15767296,128.24,128.21,2.43351935]
["bitfinex","SOLUSD",1765920269031,18.95597195,128.24,128.21,2.88351935]
["bitfinex","SOLUSD",1765920269550,18.95597195,128.24,128.21,10.68317427]
["bitfinex","SOLUSD",1765920269741,10.43767296,128.24,128.22,2.43351935]
["bitfinex","SOLUSD",1765920269929,18.23572564,128.24,128.22,2.43351935]
["bitfinex","SOLUSD",1765920270133,18.95572564,128.24,128.22,2.43351935]
["bitfinex","SOLUSD",1765920271328,18.23572564,128.24,128.22,2.88351935]
["bitfinex","SOLUSD",1765920271538,8.5175744,128.25,128.23,2.43351935]
["bitfinex","SOLUSD",1765920271739,7.7975744,128.25,128.23,2.88351935]
["bitfinex","SOLUSD",1765920272140,7.7975744,128.25,128.24,0.45]
["bitfinex","SOLUSD",1765920272341,7.7975744,128.25,128.23,2.43351935]
["bitfinex","SOLUSD",1765920272561,7.7975744,128.25,128.23,2.88351935]
["bitfinex","SOLUSD",1765920272746,7.7975744,128.25,128.23,0.45]
["bitfinex","SOLUSD",1765920275776,7.7975744,128.25,128.22,2.88351935]
["bitfinex","SOLUSD",1765920276775,7.7975744,128.25,128.22,10.6825911]
["bitfinex","SOLUSD",1765920277446,7.7975744,128.25,128.22,8.24907175]
["bitfinex","SOLUSD",1765920277770,7.7975744,128.25,128.22,10.68091309]
["bitfinex","SOLUSD",1765920278358,0.7,128.25,128.22,2.88184134]
["bitfinex","SOLUSD",1765920280679,8.49757419,128.25,128.22,2.88184134]
["bitfinex","SOLUSD",1765920282582,0.7,128.25,128.23,2.88184134]
["bitfinex","SOLUSD",1765920282979,7.79666302,128.26,128.24,2.88184134]
["bitfinex","SOLUSD",1765920283578,7.79666302,128.26,128.24,2.43184134]
["bitfinex","SOLUSD",1765920283783,18.23398527,128.27,128.25,2.88184134]
["bitfinex","SOLUSD",1765920285060,18.93398527,128.27,128.25,2.43184134]
["bitfinex","SOLUSD",1765920286774,7.79574254,128.28,128.26,0.45]
["bitfinex","SOLUSD",1765920287099,7.79574254,128.28,128.26,2.88184134]
["bitfinex","SOLUSD",1765920287959,7.79514303,128.29,128.27,2.43184134]
["bitfinex","SOLUSD",1765920288159,8.49514303,128.29,128.27,2.43184134]
["bitfinex","SOLUSD",1765920289297,8.49514303,128.29,128.26,2.88184134]
["bitfinex","SOLUSD",1765920289473,8.49514303,128.29,128.26,4.24760455]
["bitfinex","SOLUSD",1765920296598,8.49514303,128.29,128.26,12.04418428]
["bitfinex","SOLUSD",1765920297195,18.23216455,128.3,128.27,3.79760455]
["bitfinex","SOLUSD",1765920297400,18.93216455,128.3,128.27,4.24760455]
["bitfinex","SOLUSD",1765920297713,0.7,128.29,128.27,4.24760455]
["bitfinex","SOLUSD",1765920298298,18.93216455,128.3,128.27,12.04357208]
["bitfinex","SOLUSD",1765920298466,10.43767296,128.3,128.29,0.45]
["bitfinex","SOLUSD",1765920298668,10.43767296,128.3,128.28,4.24760455]
["bitfinex","SOLUSD",1765920299082,10.43767296,128.3,128.29,3.79760455]
["bitfinex","SOLUSD",1765920300180,18.2319602,128.3,128.28,4.24760455]
["bitfinex","SOLUSD",1765920300490,0.7,128.29,128.27,3.79760455]
["bitfinex","SOLUSD",1765920301287,0.7,128.29,128.27,4.24760455]
["bitfinex","SOLUSD",1765920301500,0.7,128.29,128.24,19.49377272]
["bitfinex","SOLUSD",1765920301501,0.7,128.28,128.24,8.52]
["bitfinex","SOLUSD",1765920301671,0.7,128.28,128.24,16.31764087]
["bitfinex","SOLUSD",1765920301872,0.7,128.28,128.24,12.04524542]
["bitfinex","SOLUSD",1765920302097,9.22,128.29,128.26,0.45]
["bitfinex","SOLUSD",1765920302297,7.79544745,128.28,128.26,0.45]
["bitfinex","SOLUSD",1765920302482,8.49544745,128.28,128.25,12.0448665]
["bitfinex","SOLUSD",1765920302877,8.49544745,128.28,128.25,4.24760455]
["bitfinex","SOLUSD",1765920306803,8.49544745,128.28,128.25,0.45]
["bitfinex","SOLUSD",1765920310205,8.49544745,128.28,128.25,4.24760455]
["bitfinex","SOLUSD",1765920310700,8.49544745,128.28,128.25,12.04486581]
["bitfinex","SOLUSD",1765920311098,8.49544745,128.28,128.25,20.56486581]
["bitfinex","SOLUSD",1765920312127,8.49544745,128.28,128.25,12.04486581]
["bitfinex","SOLUSD",1765920312279,8.49544745,128.28,128.25,20.56486581]
["bitfinex","SOLUSD",1765920312785,28.68499949,128.31,128.27,3.79760455]
["bitfinex","SOLUSD",1765920312979,28.68499949,128.31,128.28,3.79760455]
["bitfinex","SOLUSD",1765920313311,20.16499949,128.31,128.28,4.24760455]
["bitfinex","SOLUSD",1765920313496,7.79394449,128.31,128.29,4.24760455]
["bitfinex","SOLUSD",1765920313699,8.47394449,128.31,128.29,3.79760455]
["bitfinex","SOLUSD",1765920314209,8.47394449,128.31,128.28,8.97]
["bitfinex","SOLUSD",1765920314413,8.47394449,128.31,128.29,3.79760455]
["bitfinex","SOLUSD",1765920316208,7.79394449,128.31,128.29,4.24760455]
["bitfinex","SOLUSD",1765920317405,7.79394449,128.31,128.29,3.79760455]
["bitfinex","SOLUSD",1765920317609,8.47394449,128.31,128.29,3.79760455]
["bitfinex","SOLUSD",1765920318114,7.79394449,128.31,128.29,3.79760455]
["bitfinex","SOLUSD",1765920318289,0.68,128.3,128.29,3.79760455]
["bitfinex","SOLUSD",1765920318606,8.47394449,128.31,128.29,3.79760455]
["bitfinex","SOLUSD",1765920321188,10.43767296,128.3,128.29,3.79760455]
["bitfinex","SOLUSD",1765920321394,10.43767296,128.3,128.29,4.24760455]
["bitfinex","SOLUSD",1765920322213,10.43767296,128.3,128.29,3.79760455]
["bitfinex","SOLUSD",1765920324304,10.43767296,128.3,128.29,4.24760455]
["bitfinex","SOLUSD",1765920325229,10.43767296,128.3,128.29,3.79760455]
["bitfinex","SOLUSD",1765920335812,4.06872799,128.32,128.29,4.24760455]
["bitfinex","SOLUSD",1765920335813,12.56206916,128.32,128.29,4.24760455]
["bitfinex","SOLUSD",1765920336013,8.49334117,128.32,128.3,4.24760455]
["bitfinex","SOLUSD",1765920336210,0.7,128.32,128.3,4.24760455]
["bitfinex","SOLUSD",1765920336618,16.31263218,128.33,128.31,3.79760455]
["bitfinex","SOLUSD",1765920336822,7.79210583,128.34,128.32,4.24760455]
["bitfinex","SOLUSD",1765920337130,8.59147936,128.35,128.33,3.79760455]
["bitfinex","SOLUSD",1765920337311,8.59147936,128.35,128.32,8.97]
["bitfinex","SOLUSD",1765920337312,8.59147936,128.35,128.34,3.79760455]
["bitfinex","SOLUSD",1765920338315,0.1,128.35,128.34,3.79760455]
["bitfinex","SOLUSD",1765920338721,0.1,128.35,128.34,4.24760455]
["bitfinex","SOLUSD",1765920338915,0.1,128.35,128.34,12.03940757]
["bitfinex","SOLUSD",1765920339116,0.1,128.35,128.34,4.24760455]
["bitfinex","SOLUSD",1765920339320,0.1,128.35,128.34,12.03940757]
["bitfinex","SOLUSD",1765920342018,0.1,128.35,128.34,20.55940757]
["bitfinex","SOLUSD",1765920345726,0.1,128.35,128.34,24.35701212]
["bitfinex","SOLUSD",1765920346643,0.1,128.35,128.34,24.3429623]
["bitfinex","SOLUSD",1765920351433,0.1,128.38,128.36,0.45]
["bitfinex","SOLUSD",1765920351624,0.1,128.38,128.37,10.94549567]
["bitfinex","SOLUSD",1765920352337,0.8,128.38,128.37,10.94549567]
["bitfinex","SOLUSD",1765920353350,0.1,128.38,128.37,10.94549567]
["bitfinex","SOLUSD",1765920354853,0.8,128.38,128.37,10.94549567]
["bitfinex","SOLUSD",1765920355030,0.1,128.38,128.37,10.94549567]
["bitfinex","SOLUSD",1765920355833,0.1,128.38,128.37,18.73547775]
["bitfinex","SOLUSD",1765920361063,0.1,128.38,128.37,19.18547775]
["bitfinex","SOLUSD",1765920363555,0.1,128.38,128.37,10.66547775]
["bitfinex","SOLUSD",1765920363855,0.8,128.38,128.36,18.73576058]
["bitfinex","SOLUSD",1765920364455,0.8,128.38,128.36,16.31026491]
["bitfinex","SOLUSD",1765920365289,0.8,128.38,128.36,7.79026491]
["bitfinex","SOLUSD",1765920365460,0.8,128.38,128.36,16.31026491]
["bitfinex","SOLUSD",1765920370159,0.8,128.38,128.35,16.31092593]
["bitfinex","SOLUSD",1765920370160,0.65,128.37,128.35,16.31092593]
["bitfinex","SOLUSD",1765920371566,7.79002002,128.37,128.34,7.79148972]
["bitfinex","SOLUSD",1765920371748,0.65,128.36,128.33,7.79214147]
["bitfinex","SOLUSD",1765920372087,0.65,128.36,128.34,7.7917595]
["bitfinex","SOLUSD",1765920372244,0.65,128.37,128.35,2.42549567]
["bitfinex","SOLUSD",1765920372445,0.65,128.37,128.34,10.21725517]
["bitfinex","SOLUSD",1765920373358,0.65,128.37,128.34,38.21676272]
["bitfinex","SOLUSD",1765920373736,0.65,128.37,128.34,29.69676272]
["bitfinex","SOLUSD",1765920373938,0.65,128.37,128.35,16.31110197]
["bitfinex","SOLUSD",1765920374241,0.65,128.37,128.35,7.79110197]
["bitfinex","SOLUSD",1765920374565,0.65,128.37,128.35,16.31110197]
["bitfinex","SOLUSD",1765920375154,0.65,128.36,128.34,10.21701078]
["bitfinex","SOLUSD",1765920375349,0.65,128.36,128.35,8.52]
["bitfinex","SOLUSD",1765920380644,0.65,128.36,128.34,10.21701078]
["bitfinex","SOLUSD",1765920380966,0.65,128.36,128.34,18.73701078]
["bitfinex","SOLUSD",1765920382970,0.65,128.37,128.34,19.18701078]
["bitfinex","SOLUSD",1765920383273,0.75,128.38,128.35,2.42549567]
["bitfinex","SOLUSD",1765920383483,0.75,128.38,128.36,2.42549567]
["bitfinex","SOLUSD",1765920383647,0.75,128.38,128.36,8.52]
["bitfinex","SOLUSD",1765920384475,0.65,128.37,128.36,8.52]
["bitfinex","SOLUSD",1765920390188,0.1,128.38,128.36,18.73608463]
["bitfinex","SOLUSD",1765920390390,0.1,128.38,128.37,2.87549567]
["bitfinex","SOLUSD",1765920390692,0.1,128.38,128.37,2.42549567]
["bitfinex","SOLUSD",1765920395492,0.1,128.38,128.36,19.18608463]
["bitfinex","SOLUSD",1765920396169,0.8,128.38,128.36,18.73608463]
["bitfinex","SOLUSD",1765920398000,0.8,128.38,128.35,10.66646521]
["bitfinex","SOLUSD",1765920398299,0.8,128.38,128.36,8.52]
["bitfinex","SOLUSD",1765920398797,0.8,128.38,128.35,10.66646521]
["bitfinex","SOLUSD",1765920398798,0.7,128.37,128.35,18.73646521]
["bitfinex","SOLUSD",1765920399185,0.7,128.37,128.35,16.31096954]
["bitfinex","SOLUSD",1765920399687,0.7,128.37,128.35,16.76096954]
["bitfinex","SOLUSD",1765920401697,0.7,128.37,128.32,27.27556109]
["bitfinex","SOLUSD",1765920401875,0.7,128.37,128.34,2.87549567]
["bitfinex","SOLUSD",1765920402074,0.7,128.37,128.35,8.52]
["bitfinex","SOLUSD",1765920402998,0.7,128.37,128.35,18.73653666]
["bitfinex","SOLUSD",1765920408784,0.7,128.37,128.35,16.31104099]
["bitfinex","SOLUSD",1765920408989,0.7,128.37,128.35,18.73653666]
["bitfinex","SOLUSD",1765920410206,0.7,128.37,128.35,16.31104099]
["bitfinex","SOLUSD",1765920410390,0.7,128.37,128.35,18.73653666]
["bitfinex","SOLUSD",1765920413406,0.7,128.37,128.35,20.10322161]
["bitfinex","SOLUSD",1765920417209,0.7,128.37,128.35,20.10325157]
["bitfinex","SOLUSD",1765920417824,0.7,128.37,128.35,11.58325157]
["bitfinex","SOLUSD",1765920418009,0.7,128.37,128.35,20.10325157]
["bitfinex","SOLUSD",1765920418211,0.7,128.37,128.35,16.31104099]
["bitfinex","SOLUSD",1765920420509,0.7,128.36,128.32,8.97]
["bitfinex","SOLUSD",1765920421406,0.7,128.36,128.33,7.79203039]
["bitfinex","SOLUSD",1765920421407,8.49066559,128.36,128.33,7.79203039]
["bitfinex","SOLUSD",1765920421585,0.7,128.35,128.33,7.79203039]
["bitfinex","SOLUSD",1765920421902,8.49066559,128.36,128.33,8.24203039]
["bitfinex","SOLUSD",1765920422296,0.7,128.35,128.33,8.24203039]
["bitfinex","SOLUSD",1765920423015,0.7,128.37,128.33,8.24203039]
["bitfinex","SOLUSD",1765920424113,0.7,128.37,128.33,0.45]
["bitfinex","SOLUSD",1765920424422,0.7,128.37,128.33,8.24221855]
["bitfinex","SOLUSD",1765920425413,7.79051309,128.37,128.33,8.24221855]
["bitfinex","SOLUSD",1765920425625,0.67,128.36,128.33,7.79221855]
["bitfinex","SOLUSD",1765920425797,0.67,128.36,128.33,8.24221855]
["bitfinex","SOLUSD",1765920426312,0.67,128.36,128.33,16.31221855]
["bitfinex","SOLUSD",1765920426514,0.67,128.36,128.33,16.76221855]
["bitfinex","SOLUSD",1765920426818,0.67,128.36,128.33,16.31221855]
["bitfinex","SOLUSD",1765920427414,0.67,128.36,128.33,16.76221855]
["bitfinex","SOLUSD",1765920428900,0.67,128.36,128.33,20.55442913]
["bitfinex","SOLUSD",1765920431026,0.67,128.36,128.33,16.76221855]
["bitfinex","SOLUSD",1765920431518,0.67,128.37,128.35,0.45]
["bitfinex","SOLUSD",1765920431902,0.67,128.37,128.34,4.24221058]
["bitfinex","SOLUSD",1765920432224,0.77,128.38,128.36,0.45]
["bitfinex","SOLUSD",1765920432394,0.77,128.38,128.35,8.97]
["bitfinex","SOLUSD",1765920434517,0.77,128.38,128.35,16.31084783]
["bitfinex","SOLUSD",1765920434725,0.77,128.38,128.35,16.76084783]
["bitfinex","SOLUSD",1765920437442,0.77,128.38,128.35,8.24084783]
["bitfinex","SOLUSD",1765920437637,0.77,128.38,128.35,16.76084783]
["bitfinex","SOLUSD",1765920440534,0.77,128.38,128.35,16.31084783]
["bitfinex","SOLUSD",1765920440835,0.77,128.38,128.35,16.76084783]
["bitfinex","SOLUSD",1765920443206,0.77,128.38,128.35,16.31084783]
["bitfinex","SOLUSD",1765920443407,0.77,128.38,128.35,16.76084783]
["bitfinex","SOLUSD",1765920452040,0.77,128.38,128.35,16.31084783]
["bitfinex","SOLUSD",1765920452240,0.77,128.38,128.35,16.76084783]
["bitfinex","SOLUSD",1765920453238,7.8894097,128.38,128.35,16.76084783]
["bitfinex","SOLUSD",1765920453427,0.67,128.37,128.35,16.76084783]
["bitfinex","SOLUSD",1765920454944,7.8894097,128.38,128.35,16.76084783]
["bitfinex","SOLUSD",1765920455244,0.71,128.37,128.35,16.76084783]
["bitfinex","SOLUSD",1765920457746,0.71,128.37,128.35,7.79084783]
["bitfinex","SOLUSD",1765920457929,0.71,128.36,128.34,8.52]
["bitfinex","SOLUSD",1765920459923,0.71,128.36,128.3,62.30333166]
["bitfinex","SOLUSD",1765920459924,0.71,128.34,128.27,8.52]
["bitfinex","SOLUSD",1765920460137,0.71,128.34,128.31,0.45]
["bitfinex","SOLUSD",1765920460339,0.71,128.34,128.31,16.7635465]
["bitfinex","SOLUSD",1765920461124,0.71,128.34,128.31,20.55575708]
["bitfinex","SOLUSD",1765920461450,8.50182117,128.34,128.31,20.55575708]
["bitfinex","SOLUSD",1765920462053,8.50182117,128.34,128.31,16.7635465]
["bitfinex","SOLUSD",1765920462551,0.71,128.33,128.31,16.3135465]
["bitfinex","SOLUSD",1765920464537,0.71,128.37,128.33,0.45]
["bitfinex","SOLUSD",1765920464747,0.71,128.37,128.34,12.31221058]
["bitfinex","SOLUSD",1765920465124,0.71,128.37,128.34,8.52]
["bitfinex","SOLUSD",1765920465320,0.71,128.36,128.34,8.52]
["bitfinex","SOLUSD",1765920466126,0.71,128.36,128.33,11.58449623]
["bitfinex","SOLUSD",1765920466331,0.71,128.36,128.33,8.52]
["bitfinex","SOLUSD",1765920466332,0.71,128.35,128.33,8.52]
["bitfinex","SOLUSD",1765920467458,0.71,128.35,128.31,11.58550306]
["bitfinex","SOLUSD",1765920467630,0.71,128.34,128.32,8.52]
["bitfinex","SOLUSD",1765920470332,0.71,128.34,128.29,38.97066875]
["bitfinex","SOLUSD",1765920470333,0.71,128.33,128.29,19.48406203]
["bitfinex","SOLUSD",1765920470642,0.71,128.29,128.26,16.31637067]
["bitfinex","SOLUSD",1765920472038,0.71,128.29,128.26,20.10858125]
["bitfinex","SOLUSD",1765920473343,0.71,128.29,128.26,18.74661333]
["bitfinex","SOLUSD",1765920476958,0.71,128.28,128.25,10.22728973]
["bitfinex","SOLUSD",1765920477163,0.71,128.28,128.26,8.52]
["bitfinex","SOLUSD",1765920478869,0.71,128.28,128.26,16.3166254]
["bitfinex","SOLUSD",1765920479044,0.71,128.28,128.26,18.74686806]
["bitfinex","SOLUSD",1765920481374,11.14767296,128.31,128.28,0.45]
["bitfinex","SOLUSD",1765920481663,10.43767296,128.31,128.28,2.43024266]
["bitfinex","SOLUSD",1765920481971,11.14767296,128.31,128.28,2.88024266]
["bitfinex","SOLUSD",1765920482466,18.94156274,128.31,128.28,10.67564014]
["bitfinex","SOLUSD",1765920482956,0.71,128.3,128.28,10.67564014]
["bitfinex","SOLUSD",1765920484453,18.23156274,128.31,128.28,10.67564014]
["bitfinex","SOLUSD",1765920484653,18.95156274,128.31,128.28,10.67564014]
["bitfinex","SOLUSD",1765920485767,18.95156274,128.31,128.29,2.43024266]
["bitfinex","SOLUSD",1765920486974,18.95156274,128.31,128.28,19.19485053]
["bitfinex","SOLUSD",1765920487354,0.72,128.3,128.28,19.19485053]
["bitfinex","SOLUSD",1765920488746,0.72,128.3,128.28,18.74485053]
["bitfinex","SOLUSD",1765920489374,0.72,128.29,128.26,8.80994492]
["bitfinex","SOLUSD",1765920489678,0.72,128.29,128.27,8.97]
["bitfinex","SOLUSD",1765920490454,0.72,128.29,128.27,16.76604259]
["bitfinex","SOLUSD",1765920490655,18.95152891,128.31,128.28,10.67483883]
["bitfinex","SOLUSD",1765920490870,0.72,128.3,128.28,10.22483883]
["bitfinex","SOLUSD",1765920492580,0.72,128.3,128.28,10.67483883]
["bitfinex","SOLUSD",1765920492911,0.72,128.3,128.28,10.22483883]
["bitfinex","SOLUSD",1765920493079,18.95152891,128.31,128.28,10.67483883]
["bitfinex","SOLUSD",1765920494477,18.95152891,128.31,128.28,10.22483883]
["bitfinex","SOLUSD",1765920494657,18.95152891,128.31,128.28,10.67483883]
["bitfinex","SOLUSD",1765920494980,0.72,128.32,128.29,0.45]
["bitfinex","SOLUSD",1765920495180,10.43767296,128.34,128.32,9.25994492]
["bitfinex","SOLUSD",1765920495481,11.15767296,128.36,128.33,11.39945305]
["bitfinex","SOLUSD",1765920495781,10.43767296,128.36,128.34,2.87945305]
["bitfinex","SOLUSD",1765920496155,11.15767296,128.36,128.34,2.42945305]
["bitfinex","SOLUSD",1765920497592,11.15767296,128.36,128.34,10.2212349]
["bitfinex","SOLUSD",1765920497894,0.72,128.36,128.34,10.2212349]
["bitfinex","SOLUSD",1765920499493,0.72,128.36,128.34,7.79178185]
["bitfinex","SOLUSD",1765920499671,0.72,128.36,128.34,2.42945305]
["bitfinex","SOLUSD",1765920502489,0.72,128.36,128.33,16.76210872]
["bitfinex","SOLUSD",1765920502795,0.72,128.36,128.34,10.22122086]
["bitfinex","SOLUSD",1765920510216,0.72,128.36,128.34,10.67122086]
["bitfinex","SOLUSD",1765920510789,0.72,128.36,128.34,10.22122086]
["bitfinex","SOLUSD",1765920511721,0.72,128.36,128.35,2.42945305]
["bitfinex","SOLUSD",1765920514403,0.72,128.36,128.33,16.76206884]
["bitfinex","SOLUSD",1765920514603,0.72,128.36,128.34,2.42945305]
["bitfinex","SOLUSD",1765920515317,0.72,128.36,128.34,10.94945305]
["bitfinex","SOLUSD",1765920515618,0.72,128.36,128.34,2.42945305]
["bitfinex","SOLUSD",1765920515822,0.72,128.36,128.34,10.94945305]
["bitfinex","SOLUSD",1765920516037,0.72,128.36,128.34,11.39945305]
["bitfinex","SOLUSD",1765920516332,0.72,128.36,128.34,2.87945305]
["bitfinex","SOLUSD",1765920516822,0.72,128.36,128.34,11.39945305]
["bitfinex","SOLUSD",1765920517027,0.72,128.36,128.34,2.87945305]
["bitfinex","SOLUSD",1765920517243,0.72,128.36,128.34,11.39945305]
["bitfinex","SOLUSD",1765920517909,0.72,128.36,128.34,10.94945305]
["bitfinex","SOLUSD",1765920518293,0.72,128.36,128.34,2.42945305]
["bitfinex","SOLUSD",1765920518497,0.72,128.36,128.34,10.94945305]
["bitfinex","SOLUSD",1765920519017,0.72,128.36,128.34,11.39945305]
["bitfinex","SOLUSD",1765920519219,0.72,128.36,128.34,2.87945305]
["bitfinex","SOLUSD",1765920519425,0.72,128.36,128.34,2.42945305]
["bitfinex","SOLUSD",1765920519726,0.72,128.36,128.34,10.94945305]
["bitfinex","SOLUSD",1765920520128,0.72,128.36,128.34,11.39945305]
["bitfinex","SOLUSD",1765920520726,0.72,128.36,128.34,2.87945305]
["bitfinex","SOLUSD",1765920521026,0.72,128.36,128.34,10.94945305]
["bitfinex","SOLUSD",1765920521226,0.72,128.36,128.34,2.42945305]
["bitfinex","SOLUSD",1765920521925,0.72,128.36,128.34,10.94945305]
["bitfinex","SOLUSD",1765920522725,0.72,128.36,128.34,2.42945305]
["bitfinex","SOLUSD",1765920522948,0.72,128.36,128.34,10.94945305]
["bitfinex","SOLUSD",1765920523324,0.72,128.36,128.34,11.39945305]
["bitfinex","SOLUSD",1765920529617,0.72,128.36,128.35,2.42945305]
["bitfinex","SOLUSD",1765920531333,0.66,128.35,128.32,8.80994492]
["bitfinex","SOLUSD",1765920531533,0.66,128.35,128.33,18.7415598]
["bitfinex","SOLUSD",1765920531837,0.66,128.35,128.34,2.42945305]
["bitfinex","SOLUSD",1765920532134,8.45059802,128.36,128.34,2.42945305]
["bitfinex","SOLUSD",1765920535337,8.45059802,128.36,128.34,3.7927797]
["bitfinex","SOLUSD",1765920536050,8.45059802,128.36,128.33,16.76210675]
["bitfinex","SOLUSD",1765920536246,8.45059802,128.36,128.34,3.7927797]
["bitfinex","SOLUSD",1765920537349,0.66,128.37,128.35,13.05272462]
["bitfinex","SOLUSD",1765920537527,0.66,128.37,128.36,12.60272462]
["bitfinex","SOLUSD",1765920538123,0.76,128.38,128.36,12.60272462]
["bitfinex","SOLUSD",1765920540473,0.76,128.38,128.37,3.7927797]
["bitfinex","SOLUSD",1765920541367,8.54937529,128.38,128.37,12.60272462]
["bitfinex","SOLUSD",1765920541537,8.54937529,128.38,128.37,8.80994492]
["bitfinex","SOLUSD",1765920543562,0.66,128.37,128.33,17.32994492]
["bitfinex","SOLUSD",1765920543947,0.66,128.37,128.33,8.80994492]
["bitfinex","SOLUSD",1765920544152,0.66,128.37,128.32,8.80994492]
["bitfinex","SOLUSD",1765920544153,0.67,128.34,128.32,8.80994492]
["bitfinex","SOLUSD",1765920545066,0.67,128.34,128.32,20.39573897]
["bitfinex","SOLUSD",1765920546238,7.79069377,128.36,128.33,3.7927797]
["bitfinex","SOLUSD",1765920546470,0.67,128.35,128.33,3.7927797]
["bitfinex","SOLUSD",1765920547264,10.43767296,128.37,128.33,3.7927797]
["bitfinex","SOLUSD",1765920547458,0.67,128.37,128.36,3.7927797]
["bitfinex","SOLUSD",1765920547765,0.67,128.37,128.34,9.25994492]
["bitfinex","SOLUSD",1765920547766,0.67,128.37,128.35,12.3127797]
["bitfinex","SOLUSD",1765920549875,0.67,128.37,128.35,8.52]
["bitfinex","SOLUSD",1765920550050,0.67,128.37,128.35,12.3127797]
["bitfinex","SOLUSD",1765920553277,0.77,128.38,128.36,12.60272462]
["bitfinex","SOLUSD",1765920553574,0.77,128.38,128.37,12.60272462]
["bitfinex","SOLUSD",1765920554566,0.77,128.38,128.37,8.80994492]
["bitfinex","SOLUSD",1765920556573,0.1,128.38,128.37,8.80994492]
["bitfinex","SOLUSD",1765920557483,0.77,128.38,128.37,8.80994492]
["bitfinex","SOLUSD",1765920569095,18.99704825,128.38,128.37,8.80994492]
["bitfinex","SOLUSD",1765920572703,0.67,128.37,128.32,8.52]
["bitfinex","SOLUSD",1765920572910,0.67,128.36,128.33,8.80994492]
["bitfinex","SOLUSD",1765920573212,0.67,128.34,128.32,8.80994492]
["bitfinex","SOLUSD",1765920577010,7.79194792,128.34,128.32,8.80994492]
["bitfinex","SOLUSD",1765920577193,0.66,128.33,128.32,8.80994492]
["bitfinex","SOLUSD",1765920578201,0.66,128.32,128.3,8.80994492]
["bitfinex","SOLUSD",1765920578382,0.66,128.32,128.3,21.12141451]
["bitfinex","SOLUSD",1765920578782,0.66,128.32,128.3,21.57141451]
["bitfinex","SOLUSD",1765920579406,8.45241019,128.33,128.3,21.57141451]
["bitfinex","SOLUSD",1765920579794,8.45241019,128.33,128.3,13.05141451]
["bitfinex","SOLUSD",1765920580012,8.45241019,128.33,128.3,21.57141451]
["bitfinex","SOLUSD",1765920580307,8.45241019,128.33,128.3,13.05141451]
["bitfinex","SOLUSD",1765920580510,8.45241019,128.33,128.3,21.57141451]
["bitfinex","SOLUSD",1765920581012,8.45241019,128.33,128.3,13.05141451]
["bitfinex","SOLUSD",1765920581402,8.45241019,128.33,128.3,21.57141451]
["bitfinex","SOLUSD",1765920581713,8.45241019,128.33,128.3,13.05141451]
["bitfinex","SOLUSD",1765920581917,8.45241019,128.33,128.3,21.57141451]
["bitfinex","SOLUSD",1765920583811,8.45241019,128.33,128.3,13.05141451]
["bitfinex","SOLUSD",1765920584017,8.45241019,128.33,128.3,21.57141451]
["bitfinex","SOLUSD",1765920584402,8.45241019,128.33,128.3,13.05141451]
["bitfinex","SOLUSD",1765920584610,8.45241019,128.33,128.3,21.57141451]
["bitfinex","SOLUSD",1765920584810,8.45241019,128.33,128.3,13.05141451]
["bitfinex","SOLUSD",1765920584999,8.45241019,128.33,128.3,21.57141451]
["bitfinex","SOLUSD",1765920586920,8.45241019,128.33,128.3,29.36561914]
["bitfinex","SOLUSD",1765920588728,8.45241019,128.33,128.31,3.79146959]
["bitfinex","SOLUSD",1765920589026,8.45180302,128.34,128.32,9.25994492]
["bitfinex","SOLUSD",1765920589530,8.45180302,128.34,128.32,8.80994492]
["bitfinex","SOLUSD",1765920589903,7.79180302,128.34,128.32,8.80994492]
["bitfinex","SOLUSD",1765920590107,0.66,128.33,128.32,8.80994492]
["bitfinex","SOLUSD",1765920591035,8.45241019,128.33,128.32,8.80994492]
["bitfinex","SOLUSD",1765920592520,7.79210378,128.34,128.32,8.80994492]
["bitfinex","SOLUSD",1765920592717,0.66,128.33,128.32,8.80994492]
["bitfinex","SOLUSD",1765920594503,8.45241019,128.33,128.32,8.80994492]
["bitfinex","SOLUSD",1765920599039,7.7921271,128.34,128.32,8.80994492]
["bitfinex","SOLUSD",1765920599206,0.66,128.33,128.32,8.80994492]
["bitfinex","SOLUSD",1765920600345,18.22913327,128.35,128.32,8.80994492]
["bitfinex","SOLUSD",1765920600627,18.88913327,128.35,128.34,8.80994492]
["bitfinex","SOLUSD",1765920600806,18.88913327,128.35,128.33,8.80994492]
["bitfinex","SOLUSD",1765920600998,18.22913327,128.35,128.33,8.80994492]
["bitfinex","SOLUSD",1765920601202,0.66,128.34,128.32,11.23862413]
["bitfinex","SOLUSD",1765920601398,0.66,128.34,128.32,11.68862413]
["bitfinex","SOLUSD",1765920601801,0.66,128.34,128.32,8.80994492]
["bitfinex","SOLUSD",1765920603111,18.88913327,128.35,128.32,17.05282907]
["bitfinex","SOLUSD",1765920603431,0.66,128.34,128.32,17.05282907]
["bitfinex","SOLUSD",1765920603834,18.91913327,128.35,128.32,17.05282907]
["bitfinex","SOLUSD",1765920604037,8.52,128.36,128.33,2.42867921]
["bitfinex","SOLUSD",1765920604038,16.31077555,128.36,128.33,2.42867921]
["bitfinex","SOLUSD",1765920604222,11.12767296,128.37,128.34,2.87867921]
["bitfinex","SOLUSD",1765920604529,11.12767296,128.36,128.35,8.80994492]
["bitfinex","SOLUSD",1765920604934,18.91826192,128.36,128.35,8.80994492]
["bitfinex","SOLUSD",1765920605833,7.79058896,128.36,128.35,8.80994492]
["bitfinex","SOLUSD",1765920606236,8.49058896,128.36,128.35,8.80994492]
["bitfinex","SOLUSD",1765920606440,0.7,128.36,128.34,9.25994492]
["bitfinex","SOLUSD",1765920608243,8.49059492,128.36,128.34,9.25994492]
["bitfinex","SOLUSD",1765920609839,0.7,128.36,128.34,9.25994492]
["bitfinex","SOLUSD",1765920610046,7.79019433,128.37,128.35,0.45]
["bitfinex","SOLUSD",1765920610536,8.49019433,128.37,128.35,2.42867921]
["bitfinex","SOLUSD",1765920611035,7.79019433,128.37,128.35,2.42867921]
["bitfinex","SOLUSD",1765920611238,8.49019433,128.37,128.34,19.48040948]
["bitfinex","SOLUSD",1765920611820,8.49019433,128.37,128.35,0.45]
["bitfinex","SOLUSD",1765920612134,8.49019433,128.37,128.34,19.48040948]
["bitfinex","SOLUSD",1765920612346,30.01152662,128.38,128.34,19.48040948]
["bitfinex","SOLUSD",1765920612347,0.1,128.38,128.36,0.45]
["bitfinex","SOLUSD",1765920612533,0.1,128.38,128.37,9.25994492]
["bitfinex","SOLUSD",1765920613652,7.88937529,128.38,128.37,8.80994492]
["bitfinex","SOLUSD",1765920614134,0.1,128.38,128.37,8.80994492]
["bitfinex","SOLUSD",1765920614323,0.1,128.38,128.37,9.25994492]
["bitfinex","SOLUSD",1765920614725,0.1,128.38,128.37,8.80994492]
["bitfinex","SOLUSD",1765920615144,0.1,128.38,128.37,9.25994492]
["bitfinex","SOLUSD",1765920616013,28.37804618,128.42,128.37,8.80994492]
["bitfinex","SOLUSD",1765920616219,0.8,128.42,128.4,8.80994492]
["bitfinex","SOLUSD",1765920616417,7.78773643,128.41,128.4,8.80994492]
["bitfinex","SOLUSD",1765920616735,8.48773643,128.41,128.39,8.80994492]
["bitfinex","SOLUSD",1765920617254,8.48773643,128.41,128.4,8.80994492]
["bitfinex","SOLUSD",1765920617422,8.48773643,128.41,128.39,8.80994492]
["bitfinex","SOLUSD",1765920621541,0.7,128.4,128.39,8.80994492]
["bitfinex","SOLUSD",1765920622769,0.7,128.41,128.39,8.80994492]
["bitfinex","SOLUSD",1765920624056,8.48779406,128.41,128.39,8.80994492]
["bitfinex","SOLUSD",1765920624434,0.7,128.4,128.37,17.32994492]
["bitfinex","SOLUSD",1765920624928,0.7,128.4,128.37,17.77994492]
["bitfinex","SOLUSD",1765920626468,7.78876859,128.39,128.37,17.77994492]
["bitfinex","SOLUSD",1765920627034,8.48876859,128.39,128.37,17.77994492]
["bitfinex","SOLUSD",1765920628461,0.7,128.39,128.37,17.32994492]
["bitfinex","SOLUSD",1765920628650,0.7,128.39,128.37,8.80994492]
["bitfinex","SOLUSD",1765920629582,0.7,128.39,128.35,2.42649222]
["bitfinex","SOLUSD",1765920629583,0.7,128.38,128.35,8.80994492]
["bitfinex","SOLUSD",1765920629738,0.7,128.38,128.35,17.77994492]
["bitfinex","SOLUSD",1765920630576,0.7,128.38,128.35,8.80994492]
["bitfinex","SOLUSD",1765920631382,3.12649222,128.38,128.35,8.80994492]
["bitfinex","SOLUSD",1765920631667,0.7,128.36,128.35,8.80994492]
["bitfinex","SOLUSD",1765920632260,0.7,128.36,128.33,8.80994492]
["bitfinex","SOLUSD",1765920633170,0.7,128.36,128.35,8.80994492]
["bitfinex","SOLUSD",1765920633560,8.49081153,128.36,128.34,8.80994492]
["bitfinex","SOLUSD",1765920633748,29.91262816,128.37,128.35,0.45]
["bitfinex","SOLUSD",1765920633749,7.79026908,128.37,128.35,0.45]
["bitfinex","SOLUSD",1765920633948,30.41949112,128.39,128.34,16.60160523]
["bitfinex","SOLUSD",1765920633949,18.22667008,128.39,128.37,9.25994492]
["bitfinex","SOLUSD",1765920634186,18.90667008,128.39,128.37,9.25994492]
["bitfinex","SOLUSD",1765920634555,18.90667008,128.39,128.36,9.25994492]
["bitfinex","SOLUSD",1765920635080,18.90667008,128.39,128.36,11.68643714]
["bitfinex","SOLUSD",1765920636182,18.90667008,128.39,128.36,19.47695976]
["bitfinex","SOLUSD",1765920637680,8.46899712,128.39,128.36,19.02695976]
["bitfinex","SOLUSD",1765920638150,8.46899712,128.39,128.36,19.47695976]
["bitfinex","SOLUSD",1765920641414,8.46777007,128.41,128.39,8.80994492]
["bitfinex","SOLUSD",1765920642407,7.78777007,128.41,128.39,11.68643714]
["bitfinex","SOLUSD",1765920642702,0.78,128.42,128.39,11.68643714]
["bitfinex","SOLUSD",1765920642703,8.56712001,128.42,128.39,11.68643714]
["bitfinex","SOLUSD",1765920643999,8.56712001,128.42,128.39,9.25994492]
["bitfinex","SOLUSD",1765920644301,8.56712001,128.42,128.39,19.47504883]
["bitfinex","SOLUSD",1765920645310,8.56712001,128.42,128.39,17.04855661]
["bitfinex","SOLUSD",1765920645477,8.56712001,128.42,128.39,19.47504883]
["bitfinex","SOLUSD",1765920648116,8.56712001,128.42,128.39,18.97504883]
["bitfinex","SOLUSD",1765920648406,0.78,128.42,128.4,2.42649222]
["bitfinex","SOLUSD",1765920648630,0.78,128.42,128.39,18.97504883]
["bitfinex","SOLUSD",1765920648780,8.56696613,128.42,128.39,18.97504883]
["bitfinex","SOLUSD",1765920651803,8.56696613,128.42,128.41,8.80994492]
["bitfinex","SOLUSD",1765920651804,7.88696613,128.42,128.41,8.80994492]
["bitfinex","SOLUSD",1765920652386,8.56696613,128.42,128.41,8.80994492]
["bitfinex","SOLUSD",1765920652586,8.56696613,128.42,128.4,8.80994492]
["bitfinex","SOLUSD",1765920652786,8.56696613,128.42,128.4,11.23643714]
["bitfinex","SOLUSD",1765920653298,8.56696613,128.42,128.4,8.80994492]
["bitfinex","SOLUSD",1765920654614,0.68,128.41,128.4,8.80994492]
["bitfinex","SOLUSD",1765920655001,7.88696613,128.42,128.4,8.80994492]
["bitfinex","SOLUSD",1765920655002,8.56696613,128.42,128.4,8.80994492]
["bitfinex","SOLUSD",1765920655201,0.68,128.41,128.4,8.80994492]
["bitfinex","SOLUSD",1765920656019,7.88696613,128.42,128.4,8.80994492]
["bitfinex","SOLUSD",1765920656219,0.68,128.41,128.4,8.80994492]
["bitfinex","SOLUSD",1765920656390,8.56696613,128.42,128.4,8.80994492]
["bitfinex","SOLUSD",1765920659224,0.68,128.41,128.36,23.85550029]
["bitfinex","SOLUSD",1765920659525,0.68,128.41,128.38,8.80994492]
["bitfinex","SOLUSD",1765920660419,8.46816199,128.4,128.38,8.80994492]
["bitfinex","SOLUSD",1765920660922,0.68,128.39,128.38,8.80994492]
["bitfinex","SOLUSD",1765920661093,0.68,128.39,128.35,16.3108815]
["bitfinex","SOLUSD",1765920661416,0.68,128.39,128.36,8.80994492]
["bitfinex","SOLUSD",1765920662123,0.68,128.38,128.36,8.80994492]
["bitfinex","SOLUSD",1765920664222,8.46939507,128.38,128.36,8.80994492]
["bitfinex","SOLUSD",1765920666024,0.68,128.38,128.36,8.80994492]
["bitfinex","SOLUSD",1765920669703,0.68,128.38,128.36,17.05046136]
["bitfinex","SOLUSD",1765920670299,0.68,128.38,128.36,16.60046136]
["bitfinex","SOLUSD",1765920671425,0.68,128.38,128.36,8.80994492]
["bitfinex","SOLUSD",1765920672127,0.68,128.38,128.36,9.25994492]
["bitfinex","SOLUSD",1765920672429,8.43902403,128.39,128.36,13.04969784]
["bitfinex","SOLUSD",1765920673148,0.65,128.38,128.36,13.04969784]
["bitfinex","SOLUSD",1765920675427,0.65,128.38,128.36,20.8401576]
["bitfinex","SOLUSD",1765920675638,0.65,128.4,128.38,9.25994492]
["bitfinex","SOLUSD",1765920675930,0.65,128.4,128.38,13.04969784]
["bitfinex","SOLUSD",1765920676132,0.1,128.42,128.4,9.25994492]
["bitfinex","SOLUSD",1765920676304,0.1,128.42,128.4,13.04969784]
["bitfinex","SOLUSD",1765920676509,0.1,128.42,128.4,20.83783101]
["bitfinex","SOLUSD",1765920677237,0.1,128.42,128.41,12.59969784]
["bitfinex","SOLUSD",1765920677405,0.1,128.42,128.41,8.80994492]
["bitfinex","SOLUSD",1765920677807,0.75,128.42,128.41,8.80994492]
["bitfinex","SOLUSD",1765920678537,0.1,128.42,128.41,8.80994492]
["bitfinex","SOLUSD",1765920679139,0.1,128.42,128.41,29.35725332]
["bitfinex","SOLUSD",1765920679339,0.1,128.44,128.43,9.25994492]
["bitfinex","SOLUSD",1765920679637,0.1,128.44,128.43,21.56969784]
["bitfinex","SOLUSD",1765920680712,0.1,128.44,128.43,29.35604059]
["bitfinex","SOLUSD",1765920684024,0.1,128.48,128.46,9.25994492]
["bitfinex","SOLUSD",1765920684343,0.1,128.48,128.47,12.59969784]
["bitfinex","SOLUSD",1765920686761,0.1,128.48,128.47,13.04969784]
["bitfinex","SOLUSD",1765920687050,0.1,128.48,128.47,12.59969784]
["bitfinex","SOLUSD",1765920688043,0.1,128.48,128.47,8.80994492]
["bitfinex","SOLUSD",1765920688246,0.75,128.48,128.47,8.80994492]
["bitfinex","SOLUSD",1765920689059,7.8827406,128.49,128.48,9.25994492]
["bitfinex","SOLUSD",1765920689060,0.1,128.49,128.48,9.25994492]
["bitfinex","SOLUSD",1765920689355,0.1,128.49,128.48,21.56969784]
["bitfinex","SOLUSD",1765920689748,0.1,128.49,128.48,32.47082482]
["bitfinex","SOLUSD",1765920695375,0.8,128.54,128.49,0.45]
["bitfinex","SOLUSD",1765920695555,0.8,128.54,128.53,12.5916744]
["bitfinex","SOLUSD",1765920696854,0.8,128.54,128.53,20.37195915]
["bitfinex","SOLUSD",1765920697773,0.1,128.54,128.53,8.80994492]
["bitfinex","SOLUSD",1765920697979,0.79,128.54,128.53,12.5916744]
["bitfinex","SOLUSD",1765920698156,0.1,128.54,128.53,12.5916744]
["bitfinex","SOLUSD",1765920698366,0.1,128.55,128.54,9.25994492]
["bitfinex","SOLUSD",1765920698680,0.1,128.55,128.54,21.5616744]
["bitfinex","SOLUSD",1765920698886,0.1,128.55,128.54,29.34135387]
["bitfinex","SOLUSD",1765920699252,0.1,128.55,128.54,32.45771084]
["bitfinex","SOLUSD",1765920704191,0.1,128.55,128.54,32.43771084]
["bitfinex","SOLUSD",1765920704577,0.1,128.55,128.54,23.93771084]
["bitfinex","SOLUSD",1765920704785,0.1,128.55,128.54,32.43771084]
["bitfinex","SOLUSD",1765920705992,0.1,128.55,128.54,23.93771084]
["bitfinex","SOLUSD",1765920706192,0.1,128.55,128.54,32.43771084]
["bitfinex","SOLUSD",1765920707695,0.1,128.55,128.54,23.93771084]
["bitfinex","SOLUSD",1765920708005,0.1,128.55,128.54,32.43771084]
["bitfinex","SOLUSD",1765920709999,0.1,128.55,128.54,19.70598136]
["bitfinex","SOLUSD",1765920710203,0.79,128.55,128.54,28.87135387]
["bitfinex","SOLUSD",1765920710401,0.79,128.55,128.54,20.37135387]
["bitfinex","SOLUSD",1765920710717,0.79,128.55,128.54,8.80994492]
["bitfinex","SOLUSD",1765920710899,0.79,128.55,128.53,12.28172948]
["bitfinex","SOLUSD",1765920710900,0.69,128.54,128.52,3.78172948]
["bitfinex","SOLUSD",1765920711101,0.69,128.54,128.51,20.06293021]
["bitfinex","SOLUSD",1765920711301,0.69,128.54,128.52,8.80994492]
["bitfinex","SOLUSD",1765920711813,0.69,128.54,128.51,8.80994492]
["bitfinex","SOLUSD",1765920712577,0.69,128.53,128.51,8.80994492]
["bitfinex","SOLUSD",1765920712779,0.69,128.53,128.5,12.5916744]
["bitfinex","SOLUSD",1765920713100,0.69,128.53,128.5,8.80994492]
["bitfinex","SOLUSD",1765920715402,0.69,128.52,128.5,8.80994492]
["bitfinex","SOLUSD",1765920720594,0.69,128.54,128.51,2.42159173]
["bitfinex","SOLUSD",1765920720792,0.69,128.54,128.52,2.42159173]
["bitfinex","SOLUSD",1765920721612,7.77973731,128.54,128.53,8.80994492]
["bitfinex","SOLUSD",1765920721789,8.46973731,128.54,128.53,8.80994492]
["bitfinex","SOLUSD",1765920722329,10.53767296,128.55,128.53,8.80994492]
["bitfinex","SOLUSD",1765920722330,0.1,128.55,128.53,11.37159173]
["bitfinex","SOLUSD",1765920722503,0.1,128.55,128.54,11.23153665]
["bitfinex","SOLUSD",1765920722698,0.79,128.55,128.54,11.23153665]
["bitfinex","SOLUSD",1765920722915,0.79,128.55,128.54,19.73153665]
["bitfinex","SOLUSD",1765920723297,0.79,128.55,128.54,17.30994492]
["bitfinex","SOLUSD",1765920723498,0.79,128.55,128.54,19.73153665]
["bitfinex","SOLUSD",1765920724434,0.79,128.55,128.54,11.23153665]
["bitfinex","SOLUSD",1765920724632,0.79,128.55,128.54,19.73153665]
["bitfinex","SOLUSD",1765920724837,0.79,128.55,128.54,11.23153665]
["bitfinex","SOLUSD",1765920725005,0.79,128.55,128.54,19.73153665]
["bitfinex","SOLUSD",1765920725934,0.1,128.55,128.54,19.73153665]
["bitfinex","SOLUSD",1765920726329,0.1,128.55,128.54,11.23153665]
["bitfinex","SOLUSD",1765920726529,0.1,128.55,128.54,19.73153665]
["bitfinex","SOLUSD",1765920727030,0.79,128.55,128.54,19.73153665]
["bitfinex","SOLUSD",1765920727228,0.1,128.55,128.54,11.23153665]
["bitfinex","SOLUSD",1765920727435,0.1,128.55,128.54,19.73153665]
["bitfinex","SOLUSD",1765920729426,0.1,128.55,128.54,11.23153665]
["bitfinex","SOLUSD",1765920729629,0.1,128.55,128.54,19.73153665]
["bitfinex","SOLUSD",1765920730226,0.79,128.55,128.54,19.73153665]
["bitfinex","SOLUSD",1765920730623,0.1,128.55,128.54,11.23153665]
["bitfinex","SOLUSD",1765920730921,0.1,128.55,128.54,19.73153665]
["bitfinex","SOLUSD",1765920732309,0.1,128.55,128.54,11.23153665]
["bitfinex","SOLUSD",1765920732740,0.1,128.55,128.54,19.73153665]
["bitfinex","SOLUSD",1765920734326,0.79,128.55,128.54,19.73153665]
["bitfinex","SOLUSD",1765920736040,0.79,128.55,128.54,17.30994492]
["bitfinex","SOLUSD",1765920739750,0.79,128.55,128.54,8.80994492]
["bitfinex","SOLUSD",1765920742847,8.56907429,128.55,128.54,8.80994492]
["bitfinex","SOLUSD",1765920744053,0.1,128.55,128.54,8.80994492]
["bitfinex","SOLUSD",1765920744352,0.1,128.55,128.54,11.68153665]
["bitfinex","SOLUSD",1765920744564,0.1,128.56,128.55,9.25994492]
["bitfinex","SOLUSD",1765920744756,0.1,128.56,128.55,20.18153665]
["bitfinex","SOLUSD",1765920745433,0.1,128.56,128.55,27.96061094]
["bitfinex","SOLUSD",1765920745836,0.1,128.56,128.55,35.8369471]
["bitfinex","SOLUSD",1765920753749,0.1,128.6,128.57,0.45]
["bitfinex","SOLUSD",1765920753940,0.1,128.6,128.59,11.23153665]
["bitfinex","SOLUSD",1765920755268,0.1,128.6,128.59,19.00819113]
["bitfinex","SOLUSD",1765920757353,0.1,128.6,128.59,19.45819113]
["bitfinex","SOLUSD",1765920760371,0.1,128.6,128.59,19.00819113]
["bitfinex","SOLUSD",1765920761672,0.8,128.6,128.59,19.00819113]
["bitfinex","SOLUSD",1765920761970,0.1,128.6,128.59,16.5865994]
["bitfinex","SOLUSD",1765920762154,0.1,128.6,128.59,19.00819113]
["bitfinex","SOLUSD",1765920765670,0.1,128.6,128.59,19.00419529]
["bitfinex","SOLUSD",1765920765969,0.1,128.6,128.59,27.50419529]
["bitfinex","SOLUSD",1765920766844,0.1,128.6,128.59,19.00419529]
["bitfinex","SOLUSD",1765920767047,0.1,128.6,128.59,27.50419529]
["bitfinex","SOLUSD",1765920769877,0.1,128.6,128.59,25.0865994]
["bitfinex","SOLUSD",1765920770179,0.1,128.6,128.59,27.50419529]
["bitfinex","SOLUSD",1765920771176,0.1,128.6,128.59,25.0865994]
["bitfinex","SOLUSD",1765920771377,0.1,128.62,128.61,8.80994492]
["bitfinex","SOLUSD",1765920771552,0.8,128.62,128.61,17.30994492]
["bitfinex","SOLUSD",1765920771860,0.8,128.62,128.61,8.5]
["bitfinex","SOLUSD",1765920772763,0.8,128.62,128.6,11.22754081]
["bitfinex","SOLUSD",1765920772962,0.8,128.62,128.6,17.30994492]
["bitfinex","SOLUSD",1765920773881,0.8,128.62,128.6,19.72754081]
["bitfinex","SOLUSD",1765920774270,0.8,128.62,128.6,17.30994492]
["bitfinex","SOLUSD",1765920774459,0.8,128.62,128.6,19.72754081]
["bitfinex","SOLUSD",1765920774666,0.8,128.62,128.6,27.50351109]
["bitfinex","SOLUSD",1765920774975,0.8,128.62,128.61,2.41759589]
["bitfinex","SOLUSD",1765920775748,0.8,128.62,128.6,27.50351109]
["bitfinex","SOLUSD",1765920779171,0.8,128.62,128.6,19.00351109]
["bitfinex","SOLUSD",1765920779475,0.8,128.62,128.6,28.86300055]
["bitfinex","SOLUSD",1765920781286,0.8,128.62,128.61,3.77708535]
["bitfinex","SOLUSD",1765920781484,0.1,128.62,128.61,12.58703027]
["bitfinex","SOLUSD",1765920782975,0.1,128.62,128.61,20.36247541]
["bitfinex","SOLUSD",1765920783591,0.1,128.62,128.61,20.81247541]
["bitfinex","SOLUSD",1765920784102,0.1,128.62,128.61,20.36247541]
["bitfinex","SOLUSD",1765920786181,0.1,128.62,128.61,20.81247541]
["bitfinex","SOLUSD",1765920786774,0.82,128.64,128.62,8.80994492]
["bitfinex","SOLUSD",1765920787070,0.82,128.64,128.63,12.58703027]
["bitfinex","SOLUSD",1765920788302,0.82,128.64,128.63,8.80994492]
["bitfinex","SOLUSD",1765920789397,8.59363184,128.64,128.63,8.80994492]
["bitfinex","SOLUSD",1765920789895,0.82,128.64,128.63,8.80994492]
["bitfinex","SOLUSD",1765920793102,8.59363184,128.64,128.63,8.80994492]
["bitfinex","SOLUSD",1765920793500,12.37071719,128.64,128.63,8.08994492]
["bitfinex","SOLUSD",1765920796501,8.59363184,128.64,128.63,8.08994492]
["bitfinex","SOLUSD",1765920800393,12.37071719,128.64,128.63,8.08994492]
["bitfinex","SOLUSD",1765920807825,20.87071719,128.64,128.63,8.08994492]
["bitfinex","SOLUSD",1765920809932,20.61250807,128.64,128.63,8.08994492]
["bitfinex","SOLUSD",1765920811527,16.83542272,128.64,128.63,8.08994492]
["bitfinex","SOLUSD",1765920822162,16.27363184,128.64,128.63,8.74994492]
["bitfinex","SOLUSD",1765920822356,7.77363184,128.64,128.63,8.74994492]
["bitfinex","SOLUSD",1765920824365,7.77363184,128.64,128.63,12.52703027]
["bitfinex","SOLUSD",1765920824556,7.87327257,128.65,128.64,9.46994492]
["bitfinex","SOLUSD",1765920824751,7.87327257,128.65,128.64,13.24703027]
["bitfinex","SOLUSD",1765920825248,0.1,128.65,128.64,13.24703027]
["bitfinex","SOLUSD",1765920835377,0.1,128.65,128.64,13.24529196]
["bitfinex","SOLUSD",1765920838054,0.1,128.65,128.64,9.46994492]
["bitfinex","SOLUSD",1765920842169,0.1,128.65,128.64,0.66]
["bitfinex","SOLUSD",1765920842495,0.82,128.65,128.64,8.80994492]
["bitfinex","SOLUSD",1765920842669,11.73639542,128.65,128.64,8.80994492]
["bitfinex","SOLUSD",1765920843167,9.32,128.65,128.64,8.80994492]
["bitfinex","SOLUSD",1765920843487,11.73639542,128.65,128.64,8.80994492]
["bitfinex","SOLUSD",1765920843875,9.32,128.65,128.64,8.80994492]
["bitfinex","SOLUSD",1765920844684,17.09302759,128.65,128.64,8.80994492]
["bitfinex","SOLUSD",1765920845488,17.09302759,128.65,128.58,3.07639542]
["bitfinex","SOLUSD",1765920845489,0.71,128.61,128.58,3.07639542]
["bitfinex","SOLUSD",1765920846401,11.14767296,128.64,128.61,0.66]
["bitfinex","SOLUSD",1765920846691,7.77423618,128.63,128.62,0.66]
["bitfinex","SOLUSD",1765920846895,7.77382903,128.64,128.62,3.07639542]
["bitfinex","SOLUSD",1765920847484,8.48382903,128.64,128.63,8.80994492]
["bitfinex","SOLUSD",1765920849296,7.87302759,128.65,128.64,0.66]
["bitfinex","SOLUSD",1765920849592,0.1,128.65,128.64,3.07639542]
["bitfinex","SOLUSD",1765920852876,0.1,128.65,128.64,11.88634034]
["bitfinex","SOLUSD",1765920858987,0.1,128.65,128.64,22.0763676]
["bitfinex","SOLUSD",1765920859315,0.1,128.65,128.64,19.65997218]
["bitfinex","SOLUSD",1765920861413,0.1,128.65,128.64,28.15997218]
["bitfinex","SOLUSD",1765920862212,0.1,128.68,128.67,10.43767296]
["bitfinex","SOLUSD",1765920862417,0.1,128.69,128.68,9.46994492]
["bitfinex","SOLUSD",1765920862603,0.1,128.69,128.68,11.88634034]
["bitfinex","SOLUSD",1765920863506,0.1,128.69,128.68,19.65755575]
["bitfinex","SOLUSD",1765920863822,0.1,128.69,128.68,28.13519883]
["bitfinex","SOLUSD",1765920866632,0.1,128.69,128.68,16.58116033]
["bitfinex","SOLUSD",1765920867221,0.1,128.69,128.68,17.24116033]
["bitfinex","SOLUSD",1765920867518,0.1,128.69,128.68,19.65755575]
["bitfinex","SOLUSD",1765920869104,0.1,128.69,128.68,17.24116033]
["bitfinex","SOLUSD",1765920869299,0.1,128.69,128.68,19.65755575]
["bitfinex","SOLUSD",1765920872925,0.81,128.73,128.71,11.88634034]
["bitfinex","SOLUSD",1765920873614,0.81,128.73,128.72,11.22634034]
["bitfinex","SOLUSD",1765920873817,0.81,128.73,128.72,8.80994492]
["bitfinex","SOLUSD",1765920878140,0.1,128.73,128.72,8.80994492]
["bitfinex","SOLUSD",1765920878433,0.8,128.73,128.72,8.80994492]
["bitfinex","SOLUSD",1765920885736,8.568197,128.73,128.72,8.80994492]
["bitfinex","SOLUSD",1765920885938,10.98459242,128.73,128.72,8.80994492]
["bitfinex","SOLUSD",1765920887015,8.568197,128.73,128.72,8.80994492]
["bitfinex","SOLUSD",1765920887735,10.98459242,128.73,128.72,8.80994492]
["bitfinex","SOLUSD",1765920890239,21.42226538,128.73,128.72,8.80994492]
["bitfinex","SOLUSD",1765920892557,19.00586996,128.73,128.72,8.80994492]
["bitfinex","SOLUSD",1765920892757,21.42226538,128.73,128.72,8.80994492]
["bitfinex","SOLUSD",1765920899471,22.77904203,128.73,128.72,8.80994492]
["bitfinex","SOLUSD",1765920901369,19.00586996,128.73,128.72,8.80994492]
["bitfinex","SOLUSD",1765920901576,22.77904203,128.73,128.72,8.80994492]
["bitfinex","SOLUSD",1765920905573,22.77892596,128.73,128.72,8.80994492]
["bitfinex","SOLUSD",1765920909853,22.77892596,128.73,128.72,9.46994492]
["bitfinex","SOLUSD",1765920909854,0.1,128.73,128.72,9.46994492]
["bitfinex","SOLUSD",1765920910686,7.868197,128.73,128.72,9.46994492]
["bitfinex","SOLUSD",1765920918466,7.868197,128.73,128.72,8.80994492]
["bitfinex","SOLUSD",1765920919591,7.868197,128.73,128.72,9.46994492]
["bitfinex","SOLUSD",1765920920087,8.568197,128.73,128.72,8.80994492]
["bitfinex","SOLUSD",1765920921384,12.341253,128.73,128.72,8.80994492]
["bitfinex","SOLUSD",1765920922891,0.7,128.72,128.67,9.46994492]
["bitfinex","SOLUSD",1765920923091,4.473056,128.7,128.67,9.46994492]
["bitfinex","SOLUSD",1765920923273,0.7,128.68,128.66,9.46994492]
["bitfinex","SOLUSD",1765920923865,12.973056,128.69,128.66,9.46994492]
["bitfinex","SOLUSD",1765920924068,0.7,128.68,128.65,9.46994492]
["bitfinex","SOLUSD",1765920924592,7.77181938,128.67,128.65,9.46994492]
["bitfinex","SOLUSD",1765920924889,7.77181938,128.67,128.65,0.66]
["bitfinex","SOLUSD",1765920925969,27.20136783,128.67,128.65,0.66]
["bitfinex","SOLUSD",1765920926299,27.20136783,128.67,128.64,8.80994492]
["bitfinex","SOLUSD",1765920926300,0.7,128.66,128.64,8.80994492]
["bitfinex","SOLUSD",1765920926798,0.7,128.66,128.59,10.43767296]
["bitfinex","SOLUSD",1765920926799,27.90559657,128.65,128.59,10.43767296]
["bitfinex","SOLUSD",1765920926995,0.7,128.64,128.61,9.46994492]
["bitfinex","SOLUSD",1765920927294,0.7,128.64,128.61,0.66]
["bitfinex","SOLUSD",1765920927664,39.47865257,128.65,128.6,9.46994492]
["bitfinex","SOLUSD",1765920927665,0.7,128.63,128.6,9.46994492]
["bitfinex","SOLUSD",1765920928089,0.7,128.63,128.61,0.66]
["bitfinex","SOLUSD",1765920929325,8.47478,128.63,128.61,0.66]
["bitfinex","SOLUSD",1765920929810,8.47478,128.63,128.6,9.46994492]
["bitfinex","SOLUSD",1765920930011,8.47478,128.63,128.61,0.66]
["bitfinex","SOLUSD",1765920930607,8.47478,128.63,128.6,9.46994492]
["bitfinex","SOLUSD",1765920931684,8.47478,128.63,128.61,0.66]
["bitfinex","SOLUSD",1765920932284,8.47478,128.63,128.6,9.46994492]
["bitfinex","SOLUSD",1765920933510,8.47478,128.63,128.61,0.66]
["bitfinex","SOLUSD",1765920933812,8.47478,128.63,128.6,8.80994492]
["bitfinex","SOLUSD",1765920934012,8.47478,128.63,128.6,9.48994492]
["bitfinex","SOLUSD",1765920936518,16.27478,128.63,128.6,9.48994492]
["bitfinex","SOLUSD",1765920936722,0.7,128.61,128.6,8.80994492]
["bitfinex","SOLUSD",1765920937311,0.7,128.61,128.59,8.80994492]
["bitfinex","SOLUSD",1765920938524,3.773056,128.61,128.58,8.80994492]
["bitfinex","SOLUSD",1765920938697,3.773056,128.61,128.57,8.80994492]
["bitfinex","SOLUSD",1765920938698,11.13767296,128.59,128.57,8.80994492]
["bitfinex","SOLUSD",1765920939093,8.5,128.6,128.58,0.72]
["bitfinex","SOLUSD",1765920940214,9.2,128.6,128.58,0.72]
["bitfinex","SOLUSD",1765920941318,7.77665448,128.59,128.58,0.72]
["bitfinex","SOLUSD",1765920945317,7.77665448,128.59,128.57,0.72]
["bitfinex","SOLUSD",1765920947646,27.21829068,128.59,128.56,9.00994492]
["bitfinex","SOLUSD",1765920947840,0.7,128.58,128.56,0.2]
["bitfinex","SOLUSD",1765920948039,27.91829068,128.59,128.56,0.92]
["bitfinex","SOLUSD",1765920949150,27.91829068,128.59,128.57,8.80994492]
["bitfinex","SOLUSD",1765920950526,27.91829068,128.59,128.57,0.72]
["bitfinex","SOLUSD",1765920950727,27.91829068,128.59,128.57,8.80994492]
["bitfinex","SOLUSD",1765920951243,27.91829068,128.59,128.57,0.72]
["bitfinex","SOLUSD",1765920951635,27.91829068,128.59,128.56,9.72994492]
["bitfinex","SOLUSD",1765920953449,27.91829068,128.59,128.56,9.00994492]
["bitfinex","SOLUSD",1765920953450,0.7,128.58,128.56,9.00994492]
["bitfinex","SOLUSD",1765920953750,0.7,128.58,128.56,0.2]
["bitfinex","SOLUSD",1765920954259,0.7,128.58,128.56,0.92]
["bitfinex","SOLUSD",1765920954928,27.91829068,128.59,128.56,0.92]
["bitfinex","SOLUSD",1765920955553,7.77633792,128.6,128.59,9.52994492]
["bitfinex","SOLUSD",1765920956724,7.77633792,128.6,128.59,8.80994492]
["bitfinex","SOLUSD",1765920964365,7.77633792,128.6,128.59,9.50994492]
["bitfinex","SOLUSD",1765920964669,7.77633792,128.6,128.59,8.80994492]
["bitfinex","SOLUSD",1765920964670,8.45633792,128.6,128.59,8.80994492]
["bitfinex","SOLUSD",1765920964877,7.77633792,128.6,128.59,8.80994492]
["bitfinex","SOLUSD",1765920965173,7.7757473,128.61,128.6,9.50994492]
["bitfinex","SOLUSD",1765920965532,18.93767296,128.62,128.61,9.50994492]
["bitfinex","SOLUSD",1765920965533,7.77505341,128.62,128.61,9.50994492]
["bitfinex","SOLUSD",1765920965753,8.45505341,128.62,128.61,8.80994492]
["bitfinex","SOLUSD",1765920966465,7.77505341,128.62,128.61,8.80994492]
["bitfinex","SOLUSD",1765920968645,8.45505341,128.62,128.61,8.80994492]
["bitfinex","SOLUSD",1765920968958,27.89091435,128.63,128.6,0.7]
["bitfinex","SOLUSD",1765920969164,27.89091435,128.63,128.61,8.80994492]
["bitfinex","SOLUSD",1765920974657,27.89091435,128.63,128.6,0.7]
["bitfinex","SOLUSD",1765920974658,27.89091435,128.63,128.6,8.80994492]
["bitfinex","SOLUSD",1765920974848,27.89091435,128.63,128.6,9.50994492]
["bitfinex","SOLUSD",1765920979969,7.77423618,128.63,128.6,8.80994492]
["bitfinex","SOLUSD",1765920980167,103.4,128.68,128.64,9.50994492]
["bitfinex","SOLUSD",1765920980168,0.68,128.67,128.64,9.50994492]
["bitfinex","SOLUSD",1765920980375,0.68,128.66,128.64,8.80994492]
["bitfinex","SOLUSD",1765920980759,7.77302759,128.65,128.64,8.80994492]
["bitfinex","SOLUSD",1765920981467,7.77302759,128.65,128.63,0.7]
["bitfinex","SOLUSD",1765920988182,0.68,128.64,128.62,8.80994492]
["bitfinex","SOLUSD",1765920988359,3.09786745,128.64,128.62,8.80994492]
["bitfinex","SOLUSD",1765920989183,0.68,128.64,128.62,0.7]
["bitfinex","SOLUSD",1765920990275,8.45391428,128.64,128.62,0.7]
["bitfinex","SOLUSD",1765920990472,7.77391428,128.64,128.61,9.50994492]
["bitfinex","SOLUSD",1765920990677,8.45391428,128.64,128.62,0.7]
["bitfinex","SOLUSD",1765920990984,8.45391428,128.64,128.61,9.50994492]
["bitfinex","SOLUSD",1765920991361,8.45391428,128.64,128.62,0.7]
["bitfinex","SOLUSD",1765920992660,8.45391428,128.64,128.61,9.50994492]
["bitfinex","SOLUSD",1765920992878,8.45391428,128.64,128.63,8.80994492]
["bitfinex","SOLUSD",1765920993257,8.45391428,128.64,128.61,9.50994492]
["bitfinex","SOLUSD",1765920996483,8.45391428,128.64,128.63,8.80994492]
["bitfinex","SOLUSD",1765920998994,10.87178173,128.64,128.63,8.80994492]
["bitfinex","SOLUSD",1765920999383,0.68,128.63,128.61,0.7]
["bitfinex","SOLUSD",1765921000095,8.45391428,128.64,128.61,0.7]
["bitfinex","SOLUSD",1765921003289,29.62586133,128.64,128.6,8.80994492]
["bitfinex","SOLUSD",1765921003499,0.68,128.63,128.6,9.50994492]
["bitfinex","SOLUSD",1765921003672,0.68,128.63,128.61,0.7]
["bitfinex","SOLUSD",1765921004284,27.20799388,128.64,128.61,0.7]
["bitfinex","SOLUSD",1765921004497,27.88799388,128.64,128.61,0.7]
["bitfinex","SOLUSD",1765921005674,8.45391428,128.64,128.61,0.7]
["bitfinex","SOLUSD",1765921005866,7.77391428,128.64,128.61,0.7]
["bitfinex","SOLUSD",1765921006069,8.45391428,128.64,128.61,0.7]
["bitfinex","SOLUSD",1765921006774,7.77391428,128.64,128.61,7.77534174]
["bitfinex","SOLUSD",1765921006995,7.77391428,128.64,128.63,8.80994492]
["bitfinex","SOLUSD",1765921007197,8.5,128.65,128.63,9.50994492]
["bitfinex","SOLUSD",1765921007198,16.27332754,128.65,128.63,9.50994492]
["bitfinex","SOLUSD",1765921007384,16.95332754,128.65,128.63,9.50994492]
["bitfinex","SOLUSD",1765921007797,8.45332754,128.65,128.63,9.50994492]
["bitfinex","SOLUSD",1765921008366,8.45332754,128.65,128.61,16.58528666]
["bitfinex","SOLUSD",1765921008571,8.45332754,128.65,128.62,9.50994492]
["bitfinex","SOLUSD",1765921008768,0.68,128.64,128.62,8.80994492]
["bitfinex","SOLUSD",1765921009095,0.68,128.64,128.62,0.7]
["bitfinex","SOLUSD",1765921009293,7.77332754,128.65,128.62,0.7]
["bitfinex","SOLUSD",1765921011303,7.77332754,128.65,128.64,8.80994492]
["bitfinex","SOLUSD",1765921011502,7.77332754,128.65,128.64,9.50994492]
["bitfinex","SOLUSD",1765921015706,7.77332754,128.65,128.63,8.80994492]
["bitfinex","SOLUSD",1765921015876,7.77332754,128.65,128.64,0.7]
["bitfinex","SOLUSD",1765921016514,16.2727046,128.66,128.64,0.7]
["bitfinex","SOLUSD",1765921017502,7.7727046,128.66,128.64,0.7]
["bitfinex","SOLUSD",1765921020420,7.77210865,128.67,128.64,0.7]
["bitfinex","SOLUSD",1765921020920,7.77150993,128.68,128.66,8.80994492]
["bitfinex","SOLUSD",1765921021076,7.77150993,128.68,128.66,9.50994492]
["bitfinex","SOLUSD",1765921021473,8.45150993,128.68,128.66,9.50994492]
["bitfinex","SOLUSD",1765921021725,10.86937738,128.68,128.66,9.50994492]
["bitfinex","SOLUSD",1765921022520,7.77150993,128.68,128.66,9.50994492]
["bitfinex","SOLUSD",1765921022926,8.45150993,128.68,128.66,9.50994492]
["bitfinex","SOLUSD",1765921030728,7.77088093,128.69,128.67,0.69]
["bitfinex","SOLUSD",1765921031032,7.77088093,128.69,128.68,9.49994492]
["bitfinex","SOLUSD",1765921031817,7.77088093,128.69,128.66,8.80994492]
["bitfinex","SOLUSD",1765921032129,7.77088093,128.69,128.68,8.80994492]
["bitfinex","SOLUSD",1765921032519,7.77088093,128.69,128.68,0.69]
["bitfinex","SOLUSD",1765921032739,19.64767296,128.7,128.68,0.69]
["bitfinex","SOLUSD",1765921032740,27.41793843,128.7,128.68,0.69]
["bitfinex","SOLUSD",1765921033036,7.76967227,128.71,128.68,0.69]
["bitfinex","SOLUSD",1765921033333,7.76967227,128.71,128.7,9.49994492]
["bitfinex","SOLUSD",1765921033532,7.76967227,128.71,128.7,8.80994492]
["bitfinex","SOLUSD",1765921034132,7.76967227,128.71,128.7,9.49994492]
["bitfinex","SOLUSD",1765921034339,19.74767296,128.73,128.71,9.49994492]
["bitfinex","SOLUSD",1765921034638,27.51615859,128.73,128.71,9.49994492]
["bitfinex","SOLUSD",1765921036439,27.51615859,128.73,128.7,9.49994492]
["bitfinex","SOLUSD",1765921037710,27.51615859,128.73,128.7,8.80994492]
["bitfinex","SOLUSD",1765921038039,27.51615859,128.73,128.7,9.49994492]
["bitfinex","SOLUSD",1765921038237,16.36848563,128.73,128.71,0.69]
["bitfinex","SOLUSD",1765921038608,8.6,128.73,128.72,8.80994492]
["bitfinex","SOLUSD",1765921038809,17.078197,128.73,128.72,8.80994492]
["bitfinex","SOLUSD",1765921046516,0.1,128.73,128.72,8.80994492]
["bitfinex","SOLUSD",1765921046730,0.1,128.73,128.72,9.49994492]
["bitfinex","SOLUSD",1765921048454,0.1,128.73,128.72,17.26874541]
["bitfinex","SOLUSD",1765921052739,0.81,128.73,128.72,8.80994492]
["bitfinex","SOLUSD",1765921053157,0.81,128.73,128.72,16.57874541]
["bitfinex","SOLUSD",1765921053345,0.1,128.73,128.72,16.57874541]
["bitfinex","SOLUSD",1765921053552,0.1,128.73,128.72,17.26874541]
["bitfinex","SOLUSD",1765921055045,0.75,128.73,128.72,16.57874541]
["bitfinex","SOLUSD",1765921055242,0.1,128.73,128.72,16.57874541]
["bitfinex","SOLUSD",1765921055853,0.1,128.73,128.72,8.80994492]
["bitfinex","SOLUSD",1765921056354,0.1,128.73,128.72,17.27874541]
["bitfinex","SOLUSD",1765921059847,0.1,128.73,128.72,9.50994492]
["bitfinex","SOLUSD",1765921060237,0.1,128.73,128.72,17.27874541]
["bitfinex","SOLUSD",1765921061260,0.1,128.73,128.72,9.50994492]
["bitfinex","SOLUSD",1765921061860,0.1,128.73,128.72,17.27874541]
["bitfinex","SOLUSD",1765921065371,0.1,128.73,128.72,21.05056076]
["bitfinex","SOLUSD",1765921067968,0.1,128.73,128.72,24.1630379]
["bitfinex","SOLUSD",1765921069547,0.1,128.73,128.72,21.05056076]
["bitfinex","SOLUSD",1765921070878,0.1,128.75,128.74,13.28176027]
["bitfinex","SOLUSD",1765921071089,0.1,128.75,128.74,21.78176027]
["bitfinex","SOLUSD",1765921071546,0.1,128.75,128.74,24.89351101]
["bitfinex","SOLUSD",1765921072273,0.1,128.75,128.74,32.6611046]
["bitfinex","SOLUSD",1765921075753,0.1,128.77,128.76,9.50994492]
["bitfinex","SOLUSD",1765921075952,0.1,128.77,128.76,13.28176027]
["bitfinex","SOLUSD",1765921076754,0.1,128.77,128.76,21.04814734]
["bitfinex","SOLUSD",1765921079477,0.1,128.77,128.76,29.54814734]
["bitfinex","SOLUSD",1765921085386,0.1,128.77,128.76,28.187401]
["bitfinex","SOLUSD",1765921087367,0.1,128.77,128.76,31.29890969]
["bitfinex","SOLUSD",1765921088483,0.82,128.77,128.76,30.59890969]
["bitfinex","SOLUSD",1765921088683,0.82,128.77,128.76,8.80994492]
["bitfinex","SOLUSD",1765921089272,0.1,128.77,128.76,16.57633199]
["bitfinex","SOLUSD",1765921090466,0.1,128.77,128.76,18.987401]
["bitfinex","SOLUSD",1765921091175,0.1,128.77,128.76,16.57633199]
["bitfinex","SOLUSD",1765921091377,0.1,128.77,128.76,18.987401]
["bitfinex","SOLUSD",1765921092792,0.1,128.77,128.76,19.697401]
["bitfinex","SOLUSD",1765921093803,0.1,128.77,128.76,22.80890969]
["bitfinex","SOLUSD",1765921095902,0.1,128.77,128.76,31.30890969]
["bitfinex","SOLUSD",1765921096081,0.1,128.77,128.76,28.89784068]
["bitfinex","SOLUSD",1765921096292,0.1,128.77,128.76,31.30890969]
["bitfinex","SOLUSD",1765921096580,0.1,128.77,128.76,28.89784068]
["bitfinex","SOLUSD",1765921096765,0.1,128.77,128.76,28.197401]
["bitfinex","SOLUSD",1765921100173,0.1,128.77,128.76,31.30890969]
["bitfinex","SOLUSD",1765921105002,0.1,128.77,128.76,22.80890969]
["bitfinex","SOLUSD",1765921105203,0.1,128.77,128.76,28.89784068]
["bitfinex","SOLUSD",1765921105376,0.1,128.77,128.76,28.197401]
["bitfinex","SOLUSD",1765921106378,0.1,128.77,128.76,17.28633199]
["bitfinex","SOLUSD",1765921106577,0.1,128.77,128.76,28.197401]
["bitfinex","SOLUSD",1765921107305,0.1,128.77,128.76,19.697401]
["bitfinex","SOLUSD",1765921107497,0.1,128.77,128.76,28.197401]
["bitfinex","SOLUSD",1765921108484,0.1,128.77,128.76,22.80890969]
["bitfinex","SOLUSD",1765921108775,0.1,128.77,128.76,31.30890969]
["bitfinex","SOLUSD",1765921110009,0.1,128.77,128.76,22.80890969]
["bitfinex","SOLUSD",1765921110307,0.1,128.77,128.76,31.30890969]
["bitfinex","SOLUSD",1765921111783,0.82,128.77,128.76,11.92145361]
["bitfinex","SOLUSD",1765921112080,0.82,128.77,128.76,8.80994492]
["bitfinex","SOLUSD",1765921112691,0.82,128.77,128.71,2.41106901]
["bitfinex","SOLUSD",1765921112692,0.72,128.76,128.71,2.41106901]
["bitfinex","SOLUSD",1765921112878,0.72,128.75,128.71,10.18010658]
["bitfinex","SOLUSD",1765921113078,0.72,128.74,128.72,8.80994492]
["bitfinex","SOLUSD",1765921113282,0.72,128.74,128.71,10.18010658]
["bitfinex","SOLUSD",1765921113686,2.41106901,128.74,128.72,8.80994492]
["bitfinex","SOLUSD",1765921113900,0.66,128.73,128.71,8.80994492]
["bitfinex","SOLUSD",1765921114706,0.66,128.73,128.7,8.80994492]
["bitfinex","SOLUSD",1765921114907,0.66,128.73,128.7,16.57982578]
["bitfinex","SOLUSD",1765921115101,0.66,128.73,128.7,18.99089479]
["bitfinex","SOLUSD",1765921116710,0.66,128.73,128.7,18.99361039]
["bitfinex","SOLUSD",1765921119718,18.20434729,128.76,128.72,2.41378461]
["bitfinex","SOLUSD",1765921119890,0.67,128.76,128.74,11.22372953]
["bitfinex","SOLUSD",1765921120091,0.77,128.77,128.75,2.41378461]
["bitfinex","SOLUSD",1765921120399,0.77,128.77,128.76,11.22372953]
["bitfinex","SOLUSD",1765921120798,0.77,128.77,128.75,8.80994492]
["bitfinex","SOLUSD",1765921120999,0.77,128.77,128.76,2.41378461]
["bitfinex","SOLUSD",1765921122215,0.77,128.77,128.76,11.22372953]
["bitfinex","SOLUSD",1765921126324,8.53578395,128.77,128.76,8.80994492]
["bitfinex","SOLUSD",1765921126695,0.77,128.77,128.76,8.80994492]
["bitfinex","SOLUSD",1765921128901,8.53578395,128.77,128.76,8.80994492]
["bitfinex","SOLUSD",1765921129203,10.94956856,128.77,128.76,8.80994492]
["bitfinex","SOLUSD",1765921131521,40.1317014,128.77,128.72,2.41378461]
["bitfinex","SOLUSD",1765921131730,3.08378461,128.75,128.72,8.80994492]
["bitfinex","SOLUSD",1765921131911,0.67,128.73,128.72,8.80994492]
["bitfinex","SOLUSD",1765921132112,0.67,128.73,128.71,8.80994492]
["bitfinex","SOLUSD",1765921132627,0.67,128.73,128.71,11.22372953]
["bitfinex","SOLUSD",1765921132816,0.67,128.72,128.71,11.22372953]
["bitfinex","SOLUSD",1765921133410,0.67,128.73,128.71,18.99305067]
["bitfinex","SOLUSD",1765921133812,0.67,128.73,128.71,19.71305067]
["bitfinex","SOLUSD",1765921135110,0.67,128.73,128.71,18.99305067]
["bitfinex","SOLUSD",1765921141236,0.67,128.72,128.66,85.52103916]
["bitfinex","SOLUSD",1765921141561,8.43840978,128.73,128.71,3.13378461]
["bitfinex","SOLUSD",1765921141705,0.67,128.73,128.72,11.22372953]
["bitfinex","SOLUSD",1765921145221,0.67,128.73,128.72,8.80994492]
["bitfinex","SOLUSD",1765921147717,7.76786392,128.74,128.73,8.80994492]
["bitfinex","SOLUSD",1765921148335,8.43786392,128.74,128.72,8.80994492]
["bitfinex","SOLUSD",1765921148545,0.67,128.73,128.72,8.80994492]
["bitfinex","SOLUSD",1765921150422,8.43786392,128.74,128.72,9.46994492]
["bitfinex","SOLUSD",1765921150725,8.43786392,128.74,128.72,8.80994492]
["bitfinex","SOLUSD",1765921151134,7.76786392,128.74,128.72,8.80994492]
["bitfinex","SOLUSD",1765921151339,8.43786392,128.74,128.72,8.80994492]
["bitfinex","SOLUSD",1765921151532,0.67,128.73,128.72,8.80994492]
["bitfinex","SOLUSD",1765921153643,16.93727926,128.75,128.73,0.66]
["bitfinex","SOLUSD",1765921154345,0.67,128.74,128.72,21.00956309]
["bitfinex","SOLUSD",1765921158646,0.67,128.74,128.72,13.24080032]
["bitfinex","SOLUSD",1765921158833,8.43765402,128.74,128.72,13.24080032]
["bitfinex","SOLUSD",1765921161241,0.67,128.73,128.71,13.24080032]
["bitfinex","SOLUSD",1765921161847,8.43765402,128.74,128.71,13.24080032]
["bitfinex","SOLUSD",1765921163750,0.67,128.74,128.71,8.80994492]
["bitfinex","SOLUSD",1765921165249,3.7708554,128.73,128.7,8.80994492]
["bitfinex","SOLUSD",1765921165546,0.67,128.71,128.7,8.80994492]
["bitfinex","SOLUSD",1765921165721,7.76940408,128.71,128.68,8.80994492]
["bitfinex","SOLUSD",1765921165922,0.67,128.7,128.68,8.80994492]
["bitfinex","SOLUSD",1765921166323,0.67,128.7,128.68,9.46994492]
["bitfinex","SOLUSD",1765921166624,0.67,128.7,128.68,13.24080032]
["bitfinex","SOLUSD",1765921168743,0.67,128.7,128.68,8.80994492]
["bitfinex","SOLUSD",1765921168947,8.44006174,128.7,128.68,12.58080032]
["bitfinex","SOLUSD",1765921169248,7.77006174,128.7,128.68,13.24080032]
["bitfinex","SOLUSD",1765921169852,8.44006174,128.7,128.68,13.24080032]
["bitfinex","SOLUSD",1765921170935,8.44006174,128.7,128.68,12.58080032]
["bitfinex","SOLUSD",1765921171335,8.44006174,128.7,128.68,13.24080032]
["bitfinex","SOLUSD",1765921172232,0.67,128.71,128.7,8.80994492]
["bitfinex","SOLUSD",1765921172754,0.67,128.71,128.69,8.80994492]
["bitfinex","SOLUSD",1765921173233,8.43999341,128.71,128.69,8.80994492]
["bitfinex","SOLUSD",1765921173858,0.66,128.7,128.69,8.80994492]
["bitfinex","SOLUSD",1765921175758,8.43000777,128.7,128.69,8.80994492]
["bitfinex","SOLUSD",1765921176531,0.72,128.69,128.68,8.80994492]
["bitfinex","SOLUSD",1765921177250,0.72,128.69,128.67,8.80994492]
["bitfinex","SOLUSD",1765921177950,0.72,128.69,128.66,9.48994492]
["bitfinex","SOLUSD",1765921178449,7.77121541,128.68,128.66,9.48994492]
["bitfinex","SOLUSD",1765921178650,8.49121541,128.68,128.66,13.26080032]
["bitfinex","SOLUSD",1765921178874,8.49121541,128.68,128.66,12.58080032]
["bitfinex","SOLUSD",1765921179155,7.77121541,128.68,128.66,8.80994492]
["bitfinex","SOLUSD",1765921179351,0.72,128.67,128.66,8.80994492]
["bitfinex","SOLUSD",1765921179732,7.77121541,128.68,128.66,8.80994492]
["bitfinex","SOLUSD",1765921179937,8.49121541,128.68,128.66,8.80994492]
["bitfinex","SOLUSD",1765921184763,7.77121541,128.68,128.66,8.80994492]
["bitfinex","SOLUSD",1765921184948,0.72,128.67,128.66,8.80994492]
["bitfinex","SOLUSD",1765921185263,0.72,128.66,128.65,8.80994492]
["bitfinex","SOLUSD",1765921185572,0.72,128.66,128.63,8.80994492]
["bitfinex","SOLUSD",1765921187372,41.41551525,128.67,128.63,8.80994492]
["bitfinex","SOLUSD",1765921187373,8.49302759,128.65,128.63,8.80994492]
["bitfinex","SOLUSD",1765921187664,0.72,128.66,128.64,3.77647446]
["bitfinex","SOLUSD",1765921188364,0.72,128.66,128.63,21.04055915]
["bitfinex","SOLUSD",1765921190066,8.49255893,128.66,128.63,21.04055915]
["bitfinex","SOLUSD",1765921190269,7.77255893,128.66,128.63,21.04055915]
["bitfinex","SOLUSD",1765921190446,8.49255893,128.66,128.63,21.04055915]
["bitfinex","SOLUSD",1765921192970,18.20971749,128.67,128.65,4.45647446]
["bitfinex","SOLUSD",1765921193467,18.92971749,128.67,128.65,4.45647446]
["bitfinex","SOLUSD",1765921193637,0.72,128.66,128.65,3.77647446]
["bitfinex","SOLUSD",1765921193840,0.72,128.66,128.64,12.58641938]
["bitfinex","SOLUSD",1765921194151,0.72,128.66,128.64,8.80994492]
["bitfinex","SOLUSD",1765921194347,8.4924998,128.66,128.64,8.80994492]
["bitfinex","SOLUSD",1765921195069,0.72,128.65,128.64,8.80994492]
["bitfinex","SOLUSD",1765921195255,0.72,128.65,128.63,8.80994492]
["bitfinex","SOLUSD",1765921195456,0.72,128.65,128.63,9.48994492]
["bitfinex","SOLUSD",1765921195848,7.7724998,128.66,128.63,9.48994492]
["bitfinex","SOLUSD",1765921196172,0.72,128.65,128.63,9.48994492]
["bitfinex","SOLUSD",1765921197547,0.72,128.65,128.63,13.26641938]
["bitfinex","SOLUSD",1765921197949,8.49350752,128.65,128.63,13.26641938]
["bitfinex","SOLUSD",1765921198145,8.49350752,128.65,128.63,0.68]
["bitfinex","SOLUSD",1765921198596,8.49350752,128.65,128.62,9.68994492]
["bitfinex","SOLUSD",1765921198927,8.49350752,128.65,128.63,0.68]
["bitfinex","SOLUSD",1765921199046,8.49350752,128.65,128.63,4.45647446]
["bitfinex","SOLUSD",1765921199674,8.49350752,128.65,128.63,0.68]
["bitfinex","SOLUSD",1765921200645,7.77350752,128.65,128.63,0.68]
["bitfinex","SOLUSD",1765921200961,8.49350752,128.65,128.63,0.68]
["bitfinex","SOLUSD",1765921205492,8.49350752,128.65,128.63,4.45647446]
["bitfinex","SOLUSD",1765921205877,7.77273207,128.66,128.64,9.47994492]
["bitfinex","SOLUSD",1765921206068,8.42273207,128.66,128.64,9.47994492]
["bitfinex","SOLUSD",1765921206267,8.42273207,128.66,128.64,8.80994492]
["bitfinex","SOLUSD",1765921218424,8.42273207,128.66,128.64,9.47994492]
["bitfinex","SOLUSD",1765921220430,8.42273207,128.66,128.64,8.80994492]
["bitfinex","SOLUSD",1765921223328,7.77273207,128.66,128.64,8.80994492]
["bitfinex","SOLUSD",1765921223531,0.65,128.64,128.62,0.2]
["bitfinex","SOLUSD",1765921223702,0.65,128.63,128.62,0.2]
["bitfinex","SOLUSD",1765921224414,8.5,128.64,128.62,0.87]
["bitfinex","SOLUSD",1765921224727,0.65,128.65,128.62,12.09626475]
["bitfinex","SOLUSD",1765921225430,7.77363184,128.64,128.62,12.09626475]
["bitfinex","SOLUSD",1765921228728,8.422716,128.66,128.63,8.80994492]
["bitfinex","SOLUSD",1765921229027,8.422716,128.66,128.64,0.67]
["bitfinex","SOLUSD",1765921229220,8.422716,128.66,128.63,11.89626475]
["bitfinex","SOLUSD",1765921231333,0.65,128.65,128.63,9.47994492]
["bitfinex","SOLUSD",1765921231635,0.65,128.65,128.63,11.89626475]
["bitfinex","SOLUSD",1765921232023,8.422716,128.66,128.63,11.89626475]
["bitfinex","SOLUSD",1765921238440,0.67,128.63,128.62,0.2]
["bitfinex","SOLUSD",1765921239424,10.43767296,128.64,128.62,0.2]
["bitfinex","SOLUSD",1765921239617,10.43767296,128.64,128.63,9.47994492]
["bitfinex","SOLUSD",1765921240842,7.77330848,128.65,128.63,11.89626475]
["bitfinex","SOLUSD",1765921241033,8.44330848,128.65,128.63,11.89626475]
["bitfinex","SOLUSD",1765921241718,8.44330848,128.65,128.63,9.47994492]
["bitfinex","SOLUSD",1765921241918,8.44330848,128.65,128.63,11.89626475]
["bitfinex","SOLUSD",1765921248950,7.77330848,128.65,128.63,11.22626475]
["bitfinex","SOLUSD",1765921249125,0.67,128.64,128.63,8.80994492]
["bitfinex","SOLUSD",1765921250151,7.77330848,128.65,128.63,11.22626475]
["bitfinex","SOLUSD",1765921250529,7.77330848,128.65,128.64,0.67]
["bitfinex","SOLUSD",1765921251153,7.77330848,128.65,128.63,11.89626475]
["bitfinex","SOLUSD",1765921251754,11.10767296,128.66,128.64,8.80994492]
["bitfinex","SOLUSD",1765921252049,18.88028264,128.66,128.64,11.89626475]
["bitfinex","SOLUSD",1765921254447,0.67,128.65,128.63,8.80994492]
["bitfinex","SOLUSD",1765921255543,8.44314796,128.65,128.63,8.80994492]
["bitfinex","SOLUSD",1765921258748,8.44314796,128.65,128.63,9.47994492]
["bitfinex","SOLUSD",1765921262056,8.44314796,128.65,128.63,11.89678005]
["bitfinex","SOLUSD",1765921262852,8.44314796,128.65,128.63,9.47994492]
["bitfinex","SOLUSD",1765921263044,8.44314796,128.65,128.63,11.89678005]
["bitfinex","SOLUSD",1765921264331,8.44314796,128.65,128.63,9.47994492]
["bitfinex","SOLUSD",1765921265052,8.44242344,128.66,128.63,19.67099346]
["bitfinex","SOLUSD",1765921265243,8.44242344,128.66,128.64,0.71]
["bitfinex","SOLUSD",1765921265436,0.67,128.65,128.64,8.80994492]
["bitfinex","SOLUSD",1765921265754,0.67,128.65,128.63,8.80994492]
["bitfinex","SOLUSD",1765921266831,8.44320557,128.65,128.63,9.51994492]
["bitfinex","SOLUSD",1765921267362,8.44320557,128.65,128.63,8.80994492]
["bitfinex","SOLUSD",1765921268060,8.44320557,128.65,128.63,9.51994492]
["bitfinex","SOLUSD",1765921269958,0.67,128.64,128.62,0.2]
["bitfinex","SOLUSD",1765921270165,0.67,128.64,128.62,9.00994492]
["bitfinex","SOLUSD",1765921271867,0.67,128.64,128.62,13.49611419]
["bitfinex","SOLUSD",1765921278871,0.67,128.64,128.62,9.00994492]
["bitfinex","SOLUSD",1765921279171,0.67,128.64,128.62,9.71994492]
["bitfinex","SOLUSD",1765921279564,8.44379666,128.64,128.62,9.71994492]
["bitfinex","SOLUSD",1765921281378,0.67,128.67,128.63,3.77616927]
["bitfinex","SOLUSD",1765921281555,8.44269708,128.66,128.65,8.80994492]
["bitfinex","SOLUSD",1765921282650,0.67,128.66,128.65,8.80994492]
["bitfinex","SOLUSD",1765921283061,3.77616927,128.69,128.67,8.80994492]
["bitfinex","SOLUSD",1765921283062,0.67,128.69,128.67,8.80994492]
["bitfinex","SOLUSD",1765921283259,0.67,128.69,128.67,9.51994492]
["bitfinex","SOLUSD",1765921283260,8.44093101,128.69,128.67,9.51994492]
["bitfinex","SOLUSD",1765921283569,0.67,128.69,128.67,13.29611419]
["bitfinex","SOLUSD",1765921283773,16.94025988,128.7,128.67,12.58611419]
["bitfinex","SOLUSD",1765921283987,8.43964936,128.71,128.7,8.80994492]
["bitfinex","SOLUSD",1765921285291,18.2066768,128.72,128.7,8.80994492]
["bitfinex","SOLUSD",1765921285509,0.67,128.72,128.7,13.29611419]
["bitfinex","SOLUSD",1765921285961,0.67,128.72,128.69,3.77616927]
["bitfinex","SOLUSD",1765921286160,0.67,128.72,128.69,8.80994492]
["bitfinex","SOLUSD",1765921286763,0.67,128.72,128.64,53.07959016]
["bitfinex","SOLUSD",1765921286764,17.9900115,128.7,128.64,12.27616927]
["bitfinex","SOLUSD",1765921286974,10.43767296,128.66,128.62,0.91]
["bitfinex","SOLUSD",1765921287180,10.43767296,128.64,128.62,0.91]
["bitfinex","SOLUSD",1765921287569,18.2113138,128.64,128.62,0.91]
["bitfinex","SOLUSD",1765921288793,18.2113138,128.64,128.63,8.80994492]
["bitfinex","SOLUSD",1765921292487,7.77328506,128.65,128.62,9.00994492]
["bitfinex","SOLUSD",1765921292681,7.77328506,128.65,128.63,0.71]
["bitfinex","SOLUSD",1765921295797,0.58,128.66,128.63,0.71]
["bitfinex","SOLUSD",1765921295798,8.35259714,128.66,128.63,0.71]
["bitfinex","SOLUSD",1765921301399,8.35259714,128.66,128.63,3.77616927]
["bitfinex","SOLUSD",1765921301400,7.77259714,128.66,128.63,3.77616927]
["bitfinex","SOLUSD",1765921301605,7.77259714,128.66,128.65,8.80994492]
["bitfinex","SOLUSD",1765921303386,8.35259714,128.66,128.65,8.80994492]
["bitfinex","SOLUSD",1765921304295,7.77259714,128.66,128.65,8.80994492]
["bitfinex","SOLUSD",1765921311423,7.77154602,128.68,128.66,0.67]
["bitfinex","SOLUSD",1765921311625,20.00451645,128.71,128.68,9.47994492]
["bitfinex","SOLUSD",1765921311811,7.77030334,128.7,128.69,0.67]
["bitfinex","SOLUSD",1765921312626,7.77030334,128.7,128.68,9.47994492]
["bitfinex","SOLUSD",1765921315537,7.77030334,128.7,128.68,8.80994492]
["bitfinex","SOLUSD",1765921315838,7.77030334,128.7,128.69,0.67]
["bitfinex","SOLUSD",1765921316034,16.26969871,128.71,128.69,0.67]
["bitfinex","SOLUSD",1765921320507,16.84969871,128.71,128.68,8.80994492]
["bitfinex","SOLUSD",1765921320712,16.84969871,128.71,128.69,0.67]
["bitfinex","SOLUSD",1765921321943,16.26969871,128.71,128.69,0.67]
["bitfinex","SOLUSD",1765921322143,8.5,128.71,128.69,0.67]
["bitfinex","SOLUSD",1765921322326,10.43767296,128.72,128.69,3.77616927]
["bitfinex","SOLUSD",1765921322639,10.43767296,128.72,128.71,9.47994492]
["bitfinex","SOLUSD",1765921324342,10.43767296,128.73,128.72,0.67]
["bitfinex","SOLUSD",1765921326126,7.7678952,128.74,128.72,0.67]
["bitfinex","SOLUSD",1765921326831,8.3478952,128.74,128.72,0.67]
["bitfinex","SOLUSD",1765921328642,7.7678952,128.74,128.72,0.67]
["bitfinex","SOLUSD",1765921328838,26.70485567,128.75,128.72,0.67]
["bitfinex","SOLUSD",1765921329457,27.28485567,128.75,128.72,0.67]
["bitfinex","SOLUSD",1765921330165,16.84718271,128.75,128.72,0.67]
["bitfinex","SOLUSD",1765921330549,16.26718271,128.75,128.72,0.67]
["bitfinex","SOLUSD",1765921331362,16.84718271,128.75,128.72,0.67]
["bitfinex","SOLUSD",1765921332757,16.26718271,128.75,128.73,9.47994492]
["bitfinex","SOLUSD",1765921336471,8.5,128.75,128.73,9.47994492]
["bitfinex","SOLUSD",1765921336652,8.346665,128.76,128.73,9.47994492]
["bitfinex","SOLUSD",1765921337947,2.41339459,128.75,128.72,8.80994492]
["bitfinex","SOLUSD",1765921338148,0.58,128.74,128.72,9.47994492]
["bitfinex","SOLUSD",1765921338757,10.18005959,128.76,128.73,0.67]
["bitfinex","SOLUSD",1765921338967,21.29718059,128.77,128.75,8.80994492]
["bitfinex","SOLUSD",1765921339170,18.883786,128.77,128.75,9.47994492]
["bitfinex","SOLUSD",1765921340363,10.53767296,128.77,128.75,9.47994492]
["bitfinex","SOLUSD",1765921340593,0.1,128.77,128.76,0.67]
["bitfinex","SOLUSD",1765921340876,0.1,128.77,128.76,3.08339459]
["bitfinex","SOLUSD",1765921342676,0.1,128.77,128.76,10.84978166]
["bitfinex","SOLUSD",1765921343792,0.1,128.77,128.76,8.43638707]
["bitfinex","SOLUSD",1765921343963,0.1,128.77,128.76,10.84978166]
["bitfinex","SOLUSD",1765921344380,0.1,128.77,128.76,19.65972658]
["bitfinex","SOLUSD",1765921354579,0.1,128.77,128.76,11.89333951]
["bitfinex","SOLUSD",1765921354887,0.1,128.77,128.76,9.47994492]
["bitfinex","SOLUSD",1765921355057,0.1,128.77,128.76,11.89333951]
["bitfinex","SOLUSD",1765921357978,0.68,128.77,128.76,8.80994492]
["bitfinex","SOLUSD",1765921358291,0.1,128.77,128.76,8.80994492]
["bitfinex","SOLUSD",1765921358889,0.1,128.77,128.76,11.94333951]
["bitfinex","SOLUSD",1765921360332,0.1,128.77,128.76,19.70972658]
["bitfinex","SOLUSD",1765921361788,0.1,128.77,128.76,28.20972658]
["bitfinex","SOLUSD",1765921363274,0.1,128.77,128.76,30.62312117]
["bitfinex","SOLUSD",1765921365206,0.1,128.78,128.77,9.52994492]
["bitfinex","SOLUSD",1765921365416,0.1,128.78,128.77,11.94333951]
["bitfinex","SOLUSD",1765921365892,0.1,128.78,128.77,20.28504856]
["bitfinex","SOLUSD",1765921366735,19.49901895,128.88,128.77,19.56504856]
["bitfinex","SOLUSD",1765921366888,0.78,128.88,128.87,8.80994492]
["bitfinex","SOLUSD",1765921367086,0.78,128.88,128.87,2.41339459]
["bitfinex","SOLUSD",1765921367296,8.53918787,128.88,128.86,8.80994492]
["bitfinex","SOLUSD",1765921367603,8.53922108,128.88,128.86,8.80994492]
["bitfinex","SOLUSD",1765921367840,0.68,128.87,128.85,8.80994492]
["bitfinex","SOLUSD",1765921368304,0.68,128.87,128.83,8.80994492]
["bitfinex","SOLUSD",1765921368500,0.68,128.87,128.83,11.22333951]
["bitfinex","SOLUSD",1765921369414,8.44036008,128.86,128.83,11.94333951]
["bitfinex","SOLUSD",1765921369799,0.68,128.85,128.83,11.94333951]
["bitfinex","SOLUSD",1765921370016,7.76036008,128.86,128.83,11.94333951]
["bitfinex","SOLUSD",1765921370322,0.68,128.85,128.83,11.94333951]
["bitfinex","SOLUSD",1765921370499,8.44036008,128.86,128.83,11.94333951]
["bitfinex","SOLUSD",1765921370704,8.44036008,128.86,128.85,8.80994492]
["bitfinex","SOLUSD",1765921371999,7.75984861,128.87,128.85,9.52994492]
["bitfinex","SOLUSD",1765921372395,8.43984861,128.87,128.85,9.52994492]
["bitfinex","SOLUSD",1765921372701,8.43984861,128.87,128.85,8.80994492]
["bitfinex","SOLUSD",1765921375096,0.68,128.86,128.85,8.80994492]
["bitfinex","SOLUSD",1765921376524,8.44002362,128.87,128.85,8.80994492]
["bitfinex","SOLUSD",1765921379002,7.76002362,128.87,128.85,8.80994492]
["bitfinex","SOLUSD",1765921379218,0.68,128.86,128.84,8.80994492]
["bitfinex","SOLUSD",1765921380324,8.44086543,128.86,128.84,8.80994492]
["bitfinex","SOLUSD",1765921380726,8.44002136,128.87,128.84,11.94333951]
["bitfinex","SOLUSD",1765921382526,7.76002136,128.87,128.86,8.80994492]
["bitfinex","SOLUSD",1765921382733,8.44002136,128.87,128.86,8.80994492]
["bitfinex","SOLUSD",1765921382935,8.44002136,128.87,128.85,8.80994492]
["bitfinex","SOLUSD",1765921386744,7.76002136,128.87,128.85,8.80994492]
["bitfinex","SOLUSD",1765921386922,7.76002136,128.87,128.85,9.51994492]
["bitfinex","SOLUSD",1765921386923,8.44002136,128.87,128.85,9.51994492]
["bitfinex","SOLUSD",1765921387117,8.44002136,128.87,128.85,8.80994492]
["bitfinex","SOLUSD",1765921390939,8.44002136,128.87,128.85,9.51994492]
["bitfinex","SOLUSD",1765921391346,27.15941609,128.87,128.84,3.76330011]
["bitfinex","SOLUSD",1765921391557,7.85946683,128.88,128.84,12.57324503]
["bitfinex","SOLUSD",1765921391749,7.85946683,128.88,128.86,4.47330011]
["bitfinex","SOLUSD",1765921392341,8.53946683,128.88,128.86,3.76330011]
["bitfinex","SOLUSD",1765921393344,8.53946683,128.88,128.87,8.80994492]
["bitfinex","SOLUSD",1765921395248,0.1,128.88,128.87,8.80994492]
["bitfinex","SOLUSD",1765921395424,0.1,128.88,128.87,13.28324503]
["bitfinex","SOLUSD",1765921396149,0.1,128.88,128.87,12.57324503]
["bitfinex","SOLUSD",1765921396452,0.1,128.88,128.87,12.57143444]
["bitfinex","SOLUSD",1765921397330,0.1,128.88,128.87,13.28143444]
["bitfinex","SOLUSD",1765921404559,0.1,128.88,128.87,21.04119233]
["bitfinex","SOLUSD",1765921409049,0.1,128.88,128.87,29.54119233]
["bitfinex","SOLUSD",1765921414184,0.1,128.88,128.87,25.77970281]
["bitfinex","SOLUSD",1765921414470,0.1,128.88,128.87,29.54119233]
["bitfinex","SOLUSD",1765921421394,0.1,128.88,128.87,21.04119233]
["bitfinex","SOLUSD",1765921423092,0.1,128.88,128.87,17.27970281]
["bitfinex","SOLUSD",1765921423292,0.1,128.88,128.87,21.04119233]
["bitfinex","SOLUSD",1765921423991,0.1,128.88,128.87,17.27970281]
["bitfinex","SOLUSD",1765921428295,0.78,128.88,128.87,8.80994492]
["bitfinex","SOLUSD",1765921429175,8.5391558,128.88,128.87,8.80994492]
["bitfinex","SOLUSD",1765921429377,0.68,128.87,128.86,8.80994492]
["bitfinex","SOLUSD",1765921430898,8.43975789,128.87,128.86,8.80994492]
["bitfinex","SOLUSD",1765921432708,7.76096235,128.85,128.84,8.80994492]
["bitfinex","SOLUSD",1765921432898,12.20245187,128.85,128.84,8.80994492]
["bitfinex","SOLUSD",1765921433875,8.44096235,128.85,128.84,8.80994492]
["bitfinex","SOLUSD",1765921434273,8.44096235,128.85,128.83,8.80994492]
["bitfinex","SOLUSD",1765921435617,0.68,128.87,128.84,0.7]
["bitfinex","SOLUSD",1765921435913,0.68,128.86,128.85,8.80994492]
["bitfinex","SOLUSD",1765921436084,8.44007651,128.87,128.85,8.80994492]
["bitfinex","SOLUSD",1765921436790,8.44007651,128.87,128.84,0.7]
["bitfinex","SOLUSD",1765921441717,3.76148952,128.86,128.82,16.96262071]
["bitfinex","SOLUSD",1765921441919,0.68,128.85,128.83,18.00994492]
["bitfinex","SOLUSD",1765921443605,8.44102342,128.85,128.83,18.00994492]
["bitfinex","SOLUSD",1765921443920,8.44102342,128.85,128.83,8.80994492]
["bitfinex","SOLUSD",1765921446039,0.66,128.84,128.82,8.80994492]
["bitfinex","SOLUSD",1765921446205,0.66,128.83,128.82,8.80994492]
["bitfinex","SOLUSD",1765921447700,0.66,128.82,128.81,8.80994492]
["bitfinex","SOLUSD",1765921448093,8.42276975,128.82,128.8,8.80994492]
["bitfinex","SOLUSD",1765921448893,8.42276975,128.82,128.8,9.50994492]
["bitfinex","SOLUSD",1765921450214,8.42234082,128.83,128.8,9.50994492]
["bitfinex","SOLUSD",1765921450402,7.76096235,128.85,128.81,0.7]
["bitfinex","SOLUSD",1765921450706,0.66,128.84,128.81,0.7]
["bitfinex","SOLUSD",1765921451728,8.4219731,128.84,128.81,0.7]
["bitfinex","SOLUSD",1765921451932,0.66,128.82,128.79,0.7]
["bitfinex","SOLUSD",1765921452134,0.66,128.82,128.8,8.80994492]
["bitfinex","SOLUSD",1765921452307,0.66,128.82,128.8,9.50994492]
["bitfinex","SOLUSD",1765921452712,3.07004635,128.83,128.8,9.50994492]
["bitfinex","SOLUSD",1765921453109,10.17201945,128.84,128.81,0.7]
["bitfinex","SOLUSD",1765921453431,8.4219731,128.84,128.81,0.7]
["bitfinex","SOLUSD",1765921455818,10.83201945,128.84,128.81,0.7]
["bitfinex","SOLUSD",1765921460351,10.83201945,128.84,128.82,9.50994492]
["bitfinex","SOLUSD",1765921460724,10.83201945,128.84,128.82,8.80994492]
["bitfinex","SOLUSD",1765921461544,10.83201945,128.84,128.82,9.50994492]
["bitfinex","SOLUSD",1765921462062,10.83201945,128.84,128.82,8.80994492]
["bitfinex","SOLUSD",1765921462457,10.83201945,128.84,128.81,8.80994492]
["bitfinex","SOLUSD",1765921462662,10.83201945,128.84,128.82,0.7]
["bitfinex","SOLUSD",1765921463537,10.17201945,128.84,128.81,9.50994492]
["bitfinex","SOLUSD",1765921463754,8.42217843,128.83,128.81,9.50994492]
["bitfinex","SOLUSD",1765921464463,7.76217843,128.83,128.81,9.50994492]
["bitfinex","SOLUSD",1765921464966,8.42217843,128.83,128.81,9.50994492]
["bitfinex","SOLUSD",1765921465142,7.76217843,128.83,128.81,9.50994492]
["bitfinex","SOLUSD",1765921465477,8.42217843,128.83,128.81,9.50994492]
["bitfinex","SOLUSD",1765921470302,7.76217843,128.83,128.81,9.50994492]
["bitfinex","SOLUSD",1765921471548,0.66,128.83,128.81,9.50994492]
["bitfinex","SOLUSD",1765921472862,8.42227397,128.83,128.81,9.50994492]
["bitfinex","SOLUSD",1765921476984,7.76227397,128.83,128.81,9.50994492]
["bitfinex","SOLUSD",1765921477566,8.44227397,128.83,128.81,9.50994492]
["bitfinex","SOLUSD",1765921478264,7.76227397,128.83,128.81,9.50994492]
["bitfinex","SOLUSD",1765921478781,7.76177222,128.84,128.81,16.57321032]
["bitfinex","SOLUSD",1765921478983,7.76177222,128.84,128.83,9.49994492]
["bitfinex","SOLUSD",1765921480183,7.76177222,128.84,128.82,9.49994492]
["bitfinex","SOLUSD",1765921480357,7.76177222,128.84,128.83,0.69]
["bitfinex","SOLUSD",1765921483186,18.8789434,128.85,128.83,0.69]
["bitfinex","SOLUSD",1765921493997,18.8789434,128.85,128.82,9.49994492]
["bitfinex","SOLUSD",1765921494498,2.41030521,128.84,128.8,8.80994492]
["bitfinex","SOLUSD",1765921494707,0.68,128.83,128.8,17.26391574]
["bitfinex","SOLUSD",1765921495075,0.68,128.83,128.8,16.57391574]
["bitfinex","SOLUSD",1765921495283,2.41030521,128.84,128.82,8.80994492]
["bitfinex","SOLUSD",1765921495804,0.68,128.83,128.82,8.80994492]
["bitfinex","SOLUSD",1765921497303,10.17238935,128.84,128.82,8.80994492]
["bitfinex","SOLUSD",1765921497601,18.87894011,128.85,128.83,0.69]
["bitfinex","SOLUSD",1765921500085,18.19894011,128.85,128.83,0.69]
["bitfinex","SOLUSD",1765921500406,8.44062853,128.86,128.84,9.49994492]
["bitfinex","SOLUSD",1765921501507,10.85093374,128.86,128.84,9.49994492]
["bitfinex","SOLUSD",1765921503501,0.68,128.84,128.83,8.80994492]
["bitfinex","SOLUSD",1765921503809,2.41030521,128.85,128.83,9.52994492]
["bitfinex","SOLUSD",1765921504113,27.16152873,128.86,128.83,9.52994492]
["bitfinex","SOLUSD",1765921504114,30.25183394,128.86,128.83,9.52994492]
["bitfinex","SOLUSD",1765921509612,3.09030521,128.85,128.81,0.72]
["bitfinex","SOLUSD",1765921509817,0.68,128.83,128.8,18.02994492]
["bitfinex","SOLUSD",1765921510018,0.68,128.83,128.8,9.52994492]
["bitfinex","SOLUSD",1765921510697,8.44276769,128.83,128.8,9.52994492]
["bitfinex","SOLUSD",1765921511013,8.44276769,128.83,128.8,8.80994492]
["bitfinex","SOLUSD",1765921511217,8.44276769,128.83,128.8,9.52994492]
["bitfinex","SOLUSD",1765921511619,8.44276769,128.83,128.81,0.72]
["bitfinex","SOLUSD",1765921511801,8.44276769,128.83,128.82,8.80994492]
["bitfinex","SOLUSD",1765921513316,7.76276769,128.83,128.82,8.80994492]
["bitfinex","SOLUSD",1765921513704,8.44276769,128.83,128.82,8.80994492]
["bitfinex","SOLUSD",1765921514829,0.68,128.82,128.8,8.80994492]
["bitfinex","SOLUSD",1765921515005,27.16818568,128.83,128.8,8.80994492]
["bitfinex","SOLUSD",1765921515211,0.68,128.81,128.79,8.80994492]
["bitfinex","SOLUSD",1765921517221,7.76397515,128.8,128.79,8.80994492]
["bitfinex","SOLUSD",1765921519229,32.47471394,129.0,128.81,0.72]
["bitfinex","SOLUSD",1765921519230,8.43975789,128.87,128.81,0.72]
["bitfinex","SOLUSD",1765921519403,10.43767296,128.85,128.84,9.52994492]
["bitfinex","SOLUSD",1765921519802,8.43975789,128.87,128.85,0.72]
["bitfinex","SOLUSD",1765921520010,18.87743085,128.87,128.85,0.72]
["bitfinex","SOLUSD",1765921520208,18.19743085,128.87,128.85,0.72]
["bitfinex","SOLUSD",1765921520426,18.87743085,128.87,128.85,0.72]
["bitfinex","SOLUSD",1765921521226,18.19743085,128.87,128.85,0.72]
["bitfinex","SOLUSD",1765921521736,18.19743085,128.87,128.85,4.48571852]
["bitfinex","SOLUSD",1765921526141,8.5391558,128.88,128.85,3.76571852]
["bitfinex","SOLUSD",1765921526341,8.5391558,128.88,128.85,4.48571852]
["bitfinex","SOLUSD",1765921527027,7.8591558,128.88,128.86,4.48571852]
["bitfinex","SOLUSD",1765921528832,8.5391558,128.88,128.86,4.48571852]
["bitfinex","SOLUSD",1765921529028,7.8591558,128.88,128.86,4.48571852]
["bitfinex","SOLUSD",1765921529736,8.5391558,128.88,128.86,4.48571852]
["bitfinex","SOLUSD",1765921530548,7.8591558,128.88,128.86,4.48571852]
["bitfinex","SOLUSD",1765921531141,7.8591558,128.88,128.87,0.72]
["bitfinex","SOLUSD",1765921531738,7.8591558,128.88,128.86,4.48571852]
["bitfinex","SOLUSD",1765921532664,0.1,128.88,128.87,13.29566344]
["bitfinex","SOLUSD",1765921533326,0.1,128.88,128.87,21.05542133]
["bitfinex","SOLUSD",1765921534351,0.1,128.88,128.87,17.28970281]
["bitfinex","SOLUSD",1765921535932,0.1,128.88,128.87,21.05542133]
["bitfinex","SOLUSD",1765921536528,0.1,128.88,128.87,21.05104129]
["bitfinex","SOLUSD",1765921543733,0.1,128.88,128.87,17.28970281]
["bitfinex","SOLUSD",1765921543936,0.1,128.88,128.87,21.05104129]
["bitfinex","SOLUSD",1765921552166,0.1,128.88,128.87,29.55104129]
["bitfinex","SOLUSD",1765921564854,0.78,128.88,128.85,16.57066754]
["bitfinex","SOLUSD",1765921565167,0.68,128.86,128.83,16.92186066]
["bitfinex","SOLUSD",1765921565580,0.68,128.86,128.84,8.80994492]
["bitfinex","SOLUSD",1765921566478,0.68,128.86,128.84,9.46994492]
["bitfinex","SOLUSD",1765921566850,0.68,128.86,128.84,8.80994492]
["bitfinex","SOLUSD",1765921567568,0.68,128.86,128.84,9.46994492]
["bitfinex","SOLUSD",1765921568970,0.68,128.86,128.84,8.80994492]
["bitfinex","SOLUSD",1765921569673,0.68,128.87,128.85,0.66]
["bitfinex","SOLUSD",1765921569869,0.78,128.88,128.85,0.66]
["bitfinex","SOLUSD",1765921570072,0.78,128.88,128.87,8.80994492]
["bitfinex","SOLUSD",1765921574884,0.1,128.88,128.87,8.80994492]
["bitfinex","SOLUSD",1765921575974,0.78,128.88,128.87,8.80994492]
["bitfinex","SOLUSD",1765921577285,0.1,128.88,128.87,8.80994492]
["bitfinex","SOLUSD",1765921578982,0.78,128.88,128.86,8.80994492]
["bitfinex","SOLUSD",1765921580291,7.85950985,128.88,128.86,8.80994492]
["bitfinex","SOLUSD",1765921580470,0.68,128.87,128.86,8.80994492]
["bitfinex","SOLUSD",1765921582069,0.68,128.87,128.84,17.30994492]
["bitfinex","SOLUSD",1765921582267,0.68,128.86,128.84,17.30994492]
["bitfinex","SOLUSD",1765921582889,0.68,128.86,128.84,17.96994492]
["bitfinex","SOLUSD",1765921583194,0.68,128.86,128.84,8.80994492]
["bitfinex","SOLUSD",1765921583682,0.68,128.85,128.83,8.80994492]
["bitfinex","SOLUSD",1765921584298,8.44125999,128.85,128.83,8.80994492]
["bitfinex","SOLUSD",1765921584483,8.44125999,128.85,128.83,9.46994492]
["bitfinex","SOLUSD",1765921586098,8.44125999,128.85,128.83,8.80994492]
["bitfinex","SOLUSD",1765921586989,7.76125999,128.85,128.83,9.46994492]
["bitfinex","SOLUSD",1765921588111,8.44125999,128.85,128.83,8.80994492]
["bitfinex","SOLUSD",1765921588478,8.44125999,128.85,128.83,9.46994492]
["bitfinex","SOLUSD",1765921589302,2.40819315,128.86,128.84,0.66]
["bitfinex","SOLUSD",1765921589303,8.44050895,128.86,128.84,0.66]
["bitfinex","SOLUSD",1765921589513,8.44050895,128.86,128.83,9.46994492]
["bitfinex","SOLUSD",1765921592518,0.68,128.84,128.8,2.40819315]
["bitfinex","SOLUSD",1765921592692,27.16140915,128.86,128.79,8.80994492]
["bitfinex","SOLUSD",1765921592693,0.68,128.82,128.79,8.80994492]
["bitfinex","SOLUSD",1765921592895,3.08819315,128.85,128.81,0.66]
["bitfinex","SOLUSD",1765921593223,0.68,128.84,128.81,0.66]
["bitfinex","SOLUSD",1765921593905,8.44174248,128.84,128.81,0.66]
["bitfinex","SOLUSD",1765921594106,0.68,128.83,128.8,0.7]
["bitfinex","SOLUSD",1765921594313,0.68,128.83,128.81,8.80994492]
["bitfinex","SOLUSD",1765921595617,7.76174248,128.84,128.81,8.80994492]
["bitfinex","SOLUSD",1765921595916,8.43050225,128.86,128.85,8.80994492]
["bitfinex","SOLUSD",1765921596804,7.75996762,128.87,128.86,8.80994492]
["bitfinex","SOLUSD",1765921597014,18.19764058,128.87,128.86,8.80994492]
["bitfinex","SOLUSD",1765921597529,18.86764058,128.87,128.86,8.80994492]
["bitfinex","SOLUSD",1765921597918,18.86764058,128.87,128.85,8.80994492]
["bitfinex","SOLUSD",1765921599623,0.67,128.86,128.83,8.80994492]
["bitfinex","SOLUSD",1765921599824,0.67,128.85,128.83,8.80994492]
["bitfinex","SOLUSD",1765921600731,8.43135364,128.85,128.83,8.80994492]
["bitfinex","SOLUSD",1765921600933,8.43135364,128.85,128.83,9.50994492]
["bitfinex","SOLUSD",1765921602523,8.43135364,128.85,128.83,8.80994492]
["bitfinex","SOLUSD",1765921603434,8.43135364,128.85,128.83,9.50994492]
["bitfinex","SOLUSD",1765921605729,8.43135364,128.85,128.82,0.7]
["bitfinex","SOLUSD",1765921605935,8.43135364,128.85,128.83,8.80994492]
["bitfinex","SOLUSD",1765921605936,0.67,128.84,128.83,8.80994492]
["bitfinex","SOLUSD",1765921607024,0.67,128.84,128.82,9.50994492]
["bitfinex","SOLUSD",1765921607337,8.43135364,128.85,128.82,9.50994492]
["bitfinex","SOLUSD",1765921612035,8.43135364,128.85,128.82,8.80994492]
["bitfinex","SOLUSD",1765921612240,8.43135364,128.85,128.82,9.50994492]
["bitfinex","SOLUSD",1765921613142,8.43135364,128.85,128.82,8.80994492]
["bitfinex","SOLUSD",1765921613344,8.43135364,128.85,128.83,0.7]
["bitfinex","SOLUSD",1765921614360,18.19774303,128.87,128.86,8.80994492]
["bitfinex","SOLUSD",1765921614544,18.86774303,128.87,128.86,8.80994492]
["bitfinex","SOLUSD",1765921615064,0.67,128.86,128.84,8.80994492]
["bitfinex","SOLUSD",1765921615232,18.86774303,128.87,128.84,9.50994492]
["bitfinex","SOLUSD",1765921616437,0.67,128.86,128.84,9.50994492]
["bitfinex","SOLUSD",1765921616956,18.86774303,128.87,128.84,9.50994492]
["bitfinex","SOLUSD",1765921617760,21.27744993,128.87,128.84,9.50994492]
["bitfinex","SOLUSD",1765921618930,0.67,128.86,128.84,9.50994492]
["bitfinex","SOLUSD",1765921619126,0.67,128.86,128.84,8.80994492]
["bitfinex","SOLUSD",1765921619331,21.27744993,128.87,128.84,9.50994492]
["bitfinex","SOLUSD",1765921620861,8.4307569,128.86,128.84,9.50994492]
["bitfinex","SOLUSD",1765921621051,7.7607569,128.86,128.84,9.50994492]
["bitfinex","SOLUSD",1765921622025,0.67,128.84,128.82,8.80994492]
["bitfinex","SOLUSD",1765921622730,0.67,128.84,128.82,9.50994492]
["bitfinex","SOLUSD",1765921623455,10.84124988,128.85,128.82,9.50994492]
["bitfinex","SOLUSD",1765921626360,7.76065844,128.86,128.82,8.80994492]
["bitfinex","SOLUSD",1765921626563,7.76065844,128.86,128.84,8.80994492]
["bitfinex","SOLUSD",1765921626745,7.76065844,128.86,128.85,9.50994492]
["bitfinex","SOLUSD",1765921627261,7.76065844,128.86,128.85,8.80994492]
["bitfinex","SOLUSD",1765921628650,8.44065844,128.86,128.85,8.80994492]
["bitfinex","SOLUSD",1765921628854,10.85036534,128.86,128.85,8.80994492]
["bitfinex","SOLUSD",1765921629155,10.85036534,128.86,128.83,0.7]
["bitfinex","SOLUSD",1765921629361,10.85036534,128.86,128.84,8.80994492]
["bitfinex","SOLUSD",1765921629956,30.25126554,128.86,128.84,8.80994492]
["bitfinex","SOLUSD",1765921633468,31.60663342,128.86,128.84,8.80994492]
["bitfinex","SOLUSD",1765921635267,27.84155864,128.86,128.84,0.7]
["bitfinex","SOLUSD",1765921637677,27.84155864,128.86,128.83,8.80994492]
["bitfinex","SOLUSD",1765921637881,27.84155864,128.86,128.83,9.50994492]
["bitfinex","SOLUSD",1765921638376,27.84155864,128.86,128.84,0.7]
["bitfinex","SOLUSD",1765921640553,26.69766569,128.87,128.85,9.50994492]
["bitfinex","SOLUSD",1765921640765,20.17846215,128.88,128.85,9.50994492]
["bitfinex","SOLUSD",1765921640766,0.1,128.88,128.85,9.50994492]
["bitfinex","SOLUSD",1765921640969,0.1,128.88,128.86,0.7]
["bitfinex","SOLUSD",1765921643581,0.1,128.88,128.86,8.46021833]
["bitfinex","SOLUSD",1765921643780,0.1,128.88,128.87,0.7]
["bitfinex","SOLUSD",1765921645079,0.1,128.88,128.87,29.53477759]
["bitfinex","SOLUSD",1765921645281,0.1,128.88,128.87,48.92853141]
["bitfinex","SOLUSD",1765921646284,0.1,128.88,128.87,29.53477759]
["bitfinex","SOLUSD",1765921647060,0.1,128.88,128.87,37.29232515]
["bitfinex","SOLUSD",1765921650661,0.1,128.88,128.87,29.53477759]
["bitfinex","SOLUSD",1765921650986,0.1,128.88,128.87,37.29232515]
["bitfinex","SOLUSD",1765921655995,0.1,128.88,128.87,33.52725037]
["bitfinex","SOLUSD",1765921656187,0.1,128.88,128.87,37.29232515]
["bitfinex","SOLUSD",1765921663103,0.1,128.88,128.87,28.79232515]
["bitfinex","SOLUSD",1765921663408,0.1,128.88,128.87,37.29232515]
["bitfinex","SOLUSD",1765921665211,0.1,128.88,128.87,9.50994492]
["bitfinex","SOLUSD",1765921665505,0.77,128.88,128.87,8.80994492]
["bitfinex","SOLUSD",1765921667909,8.5291558,128.88,128.87,8.80994492]
["bitfinex","SOLUSD",1765921671111,27.2570453,128.88,128.83,32.21263939]
["bitfinex","SOLUSD",1765921671403,0.67,128.87,128.84,8.80994492]
["bitfinex","SOLUSD",1765921671580,0.67,128.87,128.84,9.46994492]
["bitfinex","SOLUSD",1765921672782,8.43026021,128.87,128.84,9.46994492]
["bitfinex","SOLUSD",1765921673214,0.67,128.86,128.84,9.46994492]
["bitfinex","SOLUSD",1765921673513,0.67,128.86,128.84,8.80994492]
["bitfinex","SOLUSD",1765921673514,0.67,128.85,128.84,8.80994492]
["bitfinex","SOLUSD",1765921674222,4.43507478,128.85,128.81,24.68495773]
["bitfinex","SOLUSD",1765921674514,0.67,128.84,128.82,8.80994492]
["bitfinex","SOLUSD",1765921675526,8.43190866,128.84,128.82,8.80994492]
["bitfinex","SOLUSD",1765921675883,8.43190866,128.84,128.82,9.46994492]
["bitfinex","SOLUSD",1765921676596,7.76190866,128.84,128.82,9.46994492]
["bitfinex","SOLUSD",1765921678597,7.76096235,128.85,128.82,9.46994492]
["bitfinex","SOLUSD",1765921678800,0.67,128.84,128.82,9.46994492]
["bitfinex","SOLUSD",1765921679522,7.76096235,128.85,128.82,9.46994492]
["bitfinex","SOLUSD",1765921679733,8.43096235,128.85,128.82,9.46994492]
["bitfinex","SOLUSD",1765921682735,8.43160652,128.84,128.82,9.46994492]
["bitfinex","SOLUSD",1765921684027,7.76096235,128.85,128.82,9.46994492]
["bitfinex","SOLUSD",1765921684223,8.43096235,128.85,128.82,9.46994492]
["bitfinex","SOLUSD",1765921684427,0.67,128.84,128.82,9.46994492]
["bitfinex","SOLUSD",1765921686041,8.43180718,128.84,128.82,8.80994492]
["bitfinex","SOLUSD",1765921686333,0.67,128.83,128.82,8.80994492]
["bitfinex","SOLUSD",1765921693120,8.43180718,128.84,128.82,8.80994492]
["bitfinex","SOLUSD",1765921693334,0.67,128.83,128.82,8.80994492]
["bitfinex","SOLUSD",1765921694521,7.76183701,128.84,128.82,8.80994492]
["bitfinex","SOLUSD",1765921694722,8.43183701,128.84,128.82,8.80994492]
["bitfinex","SOLUSD",1765921695140,7.76183701,128.84,128.82,8.80994492]
["bitfinex","SOLUSD",1765921695325,0.67,128.83,128.82,8.80994492]
["bitfinex","SOLUSD",1765921695848,7.76183701,128.84,128.82,8.80994492]
["bitfinex","SOLUSD",1765921696015,8.43183701,128.84,128.82,8.80994492]
["bitfinex","SOLUSD",1765921701445,8.43183701,128.84,128.8,17.30994492]
["bitfinex","SOLUSD",1765921701446,0.67,128.83,128.8,17.30994492]
["bitfinex","SOLUSD",1765921701745,0.67,128.83,128.8,25.07389173]
["bitfinex","SOLUSD",1765921701936,0.67,128.83,128.8,25.76389173]
["bitfinex","SOLUSD",1765921703864,10.17221582,128.83,128.8,8.80994492]
["bitfinex","SOLUSD",1765921704066,0.67,128.81,128.78,8.80994492]
["bitfinex","SOLUSD",1765921704420,0.67,128.8,128.78,9.49994492]
["bitfinex","SOLUSD",1765921704641,0.67,128.8,128.78,8.80994492]
["bitfinex","SOLUSD",1765921705271,0.67,128.8,128.78,9.49994492]
["bitfinex","SOLUSD",1765921705590,0.67,128.8,128.78,8.80994492]
["bitfinex","SOLUSD",1765921705869,0.67,128.8,128.78,9.49994492]
["bitfinex","SOLUSD",1765921707475,8.43401206,128.8,128.78,8.80994492]
["bitfinex","SOLUSD",1765921707863,8.43401206,128.8,128.78,9.49994492]
["bitfinex","SOLUSD",1765921708482,8.43401206,128.8,128.78,8.80994492]
["bitfinex","SOLUSD",1765921708690,0.67,128.79,128.78,8.80994492]
["bitfinex","SOLUSD",1765921709250,7.76457799,128.79,128.76,8.80994492]
["bitfinex","SOLUSD",1765921709453,0.67,128.78,128.76,25.0762955]
["bitfinex","SOLUSD",1765921709670,0.67,128.78,128.76,25.7662955]
["bitfinex","SOLUSD",1765921709861,0.67,128.78,128.76,17.2662955]
["bitfinex","SOLUSD",1765921710070,0.67,128.78,128.76,17.99994492]
["bitfinex","SOLUSD",1765921710265,0.67,128.78,128.76,9.49994492]
["bitfinex","SOLUSD",1765921710857,0.67,128.78,128.76,17.99994492]
["bitfinex","SOLUSD",1765921711391,7.76457799,128.79,128.76,17.99994492]
["bitfinex","SOLUSD",1765921711558,8.43457799,128.79,128.76,17.99994492]
["bitfinex","SOLUSD",1765921711989,8.43457799,128.79,128.76,9.49994492]
["bitfinex","SOLUSD",1765921712196,8.43457799,128.79,128.76,17.99994492]
["bitfinex","SOLUSD",1765921712477,8.43457799,128.79,128.76,9.49994492]
["bitfinex","SOLUSD",1765921712680,8.43457799,128.79,128.76,17.99994492]
["bitfinex","SOLUSD",1765921714355,8.43457799,128.79,128.76,20.40980151]
["bitfinex","SOLUSD",1765921714882,8.43457799,128.79,128.76,11.90980151]
["bitfinex","SOLUSD",1765921715065,8.43457799,128.79,128.76,20.40980151]
["bitfinex","SOLUSD",1765921716182,8.43457799,128.79,128.76,11.90980151]
["bitfinex","SOLUSD",1765921716385,8.43457799,128.79,128.76,20.40980151]
["bitfinex","SOLUSD",1765921717394,8.43457799,128.79,128.76,17.99994492]
["bitfinex","SOLUSD",1765921718388,8.43457799,128.79,128.76,25.76618924]
["bitfinex","SOLUSD",1765921718893,8.43457799,128.79,128.76,17.26618924]
["bitfinex","SOLUSD",1765921719197,8.43457799,128.79,128.76,25.76618924]
["bitfinex","SOLUSD",1765921719566,8.43457799,128.79,128.76,17.26618924]
["bitfinex","SOLUSD",1765921719766,8.43457799,128.79,128.76,25.76618924]
["bitfinex","SOLUSD",1765921720690,8.43457799,128.79,128.76,28.17604583]
["bitfinex","SOLUSD",1765921720893,8.43457799,128.79,128.76,19.67604583]
["bitfinex","SOLUSD",1765921721061,8.43457799,128.79,128.76,28.17604583]
["bitfinex","SOLUSD",1765921721255,7.76397515,128.8,128.77,0.66]
["bitfinex","SOLUSD",1765921721470,9.16,128.82,128.8,0.66]
["bitfinex","SOLUSD",1765921722295,16.92303831,128.82,128.79,9.46994492]
["bitfinex","SOLUSD",1765921722596,0.66,128.81,128.79,9.46994492]
["bitfinex","SOLUSD",1765921724992,7.76303831,128.82,128.79,9.46994492]
["bitfinex","SOLUSD",1765921724993,8.42303831,128.82,128.79,9.46994492]
["bitfinex","SOLUSD",1765921726374,8.42303831,128.82,128.79,11.87980151]
["bitfinex","SOLUSD",1765921729176,0.66,128.81,128.79,11.87980151]
["bitfinex","SOLUSD",1765921729784,0.66,128.81,128.79,9.46994492]
["bitfinex","SOLUSD",1765921731099,8.42338693,128.81,128.79,9.46994492]
["bitfinex","SOLUSD",1765921734307,0.66,128.8,128.79,8.80994492]
["bitfinex","SOLUSD",1765921735090,7.76338693,128.81,128.79,8.80994492]
["bitfinex","SOLUSD",1765921735294,8.42338693,128.81,128.79,8.80994492]
["bitfinex","SOLUSD",1765921735897,0.66,128.8,128.79,8.80994492]
["bitfinex","SOLUSD",1765921736199,0.66,128.8,128.77,8.80994492]
["bitfinex","SOLUSD",1765921738091,0.66,128.78,128.77,8.80994492]
["bitfinex","SOLUSD",1765921738293,8.42457799,128.79,128.77,8.80994492]
["bitfinex","SOLUSD",1765921738490,7.76457799,128.79,128.77,8.80994492]
["bitfinex","SOLUSD",1765921738693,0.66,128.78,128.77,8.80994492]
["bitfinex","SOLUSD",1765921739207,8.42457799,128.79,128.77,8.80994492]
["bitfinex","SOLUSD",1765921739502,0.66,128.78,128.76,8.80994492]
["bitfinex","SOLUSD",1765921740607,8.42535813,128.78,128.76,8.80994492]
["bitfinex","SOLUSD",1765921740914,8.42535813,128.78,128.76,9.46994492]
["bitfinex","SOLUSD",1765921742303,8.42535813,128.78,128.76,8.80994492]
["bitfinex","SOLUSD",1765921743713,8.42535813,128.78,128.76,9.46994492]
["bitfinex","SOLUSD",1765921746309,8.42535813,128.78,128.76,8.80994492]
["bitfinex","SOLUSD",1765921746615,8.42535813,128.78,128.76,9.49994492]
["bitfinex","SOLUSD",1765921748287,8.42535813,128.78,128.76,9.40994492]
["bitfinex","SOLUSD",1765921752816,8.42535813,128.78,128.75,10.91181666]
["bitfinex","SOLUSD",1765921752817,0.67,128.77,128.74,3.10181666]
["bitfinex","SOLUSD",1765921753120,7.76535813,128.78,128.71,0.69]
["bitfinex","SOLUSD",1765921753121,0.67,128.75,128.71,0.69]
["bitfinex","SOLUSD",1765921753308,0.67,128.75,128.73,8.80994492]
["bitfinex","SOLUSD",1765921753827,37.61598341,128.78,128.74,0.69]
["bitfinex","SOLUSD",1765921754116,18.20303109,128.78,128.76,0.69]
["bitfinex","SOLUSD",1765921754302,7.76535813,128.78,128.76,0.69]
["bitfinex","SOLUSD",1765921754926,9.17,128.79,128.77,8.80994492]
["bitfinex","SOLUSD",1765921754927,16.93487795,128.79,128.77,8.80994492]
["bitfinex","SOLUSD",1765921755133,8.43487795,128.79,128.77,8.80994492]
["bitfinex","SOLUSD",1765921756226,8.43518092,128.78,128.77,8.80994492]
["bitfinex","SOLUSD",1765921757102,8.43518092,128.78,128.76,8.80994492]
["bitfinex","SOLUSD",1765921758816,8.43518092,128.78,128.76,9.49994492]
["bitfinex","SOLUSD",1765921759405,8.43518092,128.78,128.76,8.80994492]
["bitfinex","SOLUSD",1765921759924,8.43518092,128.78,128.76,9.49994492]
["bitfinex","SOLUSD",1765921760121,7.76518092,128.78,128.76,9.49994492]
["bitfinex","SOLUSD",1765921761529,7.76518092,128.78,128.76,13.26797978]
["bitfinex","SOLUSD",1765921762532,8.43489873,128.79,128.77,0.69]
["bitfinex","SOLUSD",1765921762733,18.87202454,128.8,128.77,4.45803486]
["bitfinex","SOLUSD",1765921762931,18.87202454,128.8,128.77,0.69]
["bitfinex","SOLUSD",1765921763119,0.67,128.79,128.77,0.69]
["bitfinex","SOLUSD",1765921765032,0.67,128.79,128.78,8.80994492]
["bitfinex","SOLUSD",1765921765218,18.20202454,128.8,128.78,8.80994492]
["bitfinex","SOLUSD",1765921765426,18.20202454,128.8,128.78,0.69]
["bitfinex","SOLUSD",1765921765742,10.43767296,128.8,128.79,0.69]
["bitfinex","SOLUSD",1765921766038,8.43297604,128.82,128.79,12.57797978]
["bitfinex","SOLUSD",1765921766237,18.200649,128.82,128.8,8.80994492]
["bitfinex","SOLUSD",1765921766433,8.4333724,128.81,128.8,8.80994492]
["bitfinex","SOLUSD",1765921767533,7.7633724,128.81,128.8,8.80994492]
["bitfinex","SOLUSD",1765921767737,7.7633724,128.81,128.8,9.49994492]
["bitfinex","SOLUSD",1765921769319,7.7633724,128.81,128.8,8.80994492]
["bitfinex","SOLUSD",1765921770132,18.20064049,128.82,128.8,9.49994492]
["bitfinex","SOLUSD",1765921770439,18.87064049,128.82,128.79,9.49994492]
["bitfinex","SOLUSD",1765921776143,0.67,128.81,128.79,9.49994492]
["bitfinex","SOLUSD",1765921776328,18.87064049,128.82,128.79,9.49994492]
["bitfinex","SOLUSD",1765921778751,0.67,128.8,128.77,8.80994492]
["bitfinex","SOLUSD",1765921779046,11.10767296,128.78,128.76,23.33631519]
["bitfinex","SOLUSD",1765921779234,10.43767296,128.77,128.76,32.14626011]
["bitfinex","SOLUSD",1765921779428,0.67,128.78,128.76,8.80994492]
["bitfinex","SOLUSD",1765921780143,7.76578395,128.77,128.76,8.80994492]
["bitfinex","SOLUSD",1765921780743,0.67,128.76,128.74,8.80994492]
["bitfinex","SOLUSD",1765921782251,7.76699029,128.75,128.74,8.80994492]
["bitfinex","SOLUSD",1765921786230,0.67,128.74,128.72,3.76803486]
["bitfinex","SOLUSD",1765921786427,0.67,128.74,128.73,8.80994492]
["bitfinex","SOLUSD",1765921786631,0.67,128.74,128.72,8.80994492]
["bitfinex","SOLUSD",1765921787048,8.43806184,128.74,128.72,8.80994492]
["bitfinex","SOLUSD",1765921787346,7.76806184,128.74,128.72,9.48994492]
["bitfinex","SOLUSD",1765921791244,7.76806184,128.74,128.73,0.68]
["bitfinex","SOLUSD",1765921791444,7.76806184,128.74,128.72,8.80994492]
["bitfinex","SOLUSD",1765921791751,7.76806184,128.74,128.72,9.48994492]
["bitfinex","SOLUSD",1765921792053,7.76806184,128.74,128.73,0.68]
["bitfinex","SOLUSD",1765921792267,7.76711425,128.75,128.74,0.68]
["bitfinex","SOLUSD",1765921792769,7.76711425,128.75,128.73,4.44803486]
["bitfinex","SOLUSD",1765921793065,8.43711425,128.75,128.73,0.68]
["bitfinex","SOLUSD",1765921795062,8.10935527,128.75,128.73,0.68]
["bitfinex","SOLUSD",1765921799261,27.52683099,128.75,128.72,12.57797978]
["bitfinex","SOLUSD",1765921799447,27.52683099,128.75,128.72,9.48994492]
["bitfinex","SOLUSD",1765921800370,27.52683099,128.75,128.74,8.80994492]
["bitfinex","SOLUSD",1765921800371,7.43935527,128.75,128.74,8.80994492]
["bitfinex","SOLUSD",1765921800764,8.10935527,128.75,128.73,8.80994492]
["bitfinex","SOLUSD",1765921801073,27.52683099,128.75,128.73,8.80994492]
["bitfinex","SOLUSD",1765921803345,27.52683099,128.75,128.72,9.48994492]
["bitfinex","SOLUSD",1765921803579,27.52683099,128.75,128.73,8.80994492]
["bitfinex","SOLUSD",1765921804080,7.43935527,128.75,128.74,0.67]
["bitfinex","SOLUSD",1765921804373,38.82684152,128.78,128.74,0.67]
["bitfinex","SOLUSD",1765921804374,7.76518092,128.78,128.77,0.67]
["bitfinex","SOLUSD",1765921804548,18.20285388,128.78,128.77,8.80994492]
["bitfinex","SOLUSD",1765921804749,38.2958062,128.78,128.76,8.80994492]
["bitfinex","SOLUSD",1765921805054,38.2958062,128.78,128.75,8.80994492]
["bitfinex","SOLUSD",1765921805055,0.68,128.77,128.75,8.80994492]
["bitfinex","SOLUSD",1765921805558,7.76638707,128.76,128.75,8.80994492]
["bitfinex","SOLUSD",1765921805960,27.18235476,128.76,128.74,8.80994492]
["bitfinex","SOLUSD",1765921806164,0.68,128.75,128.72,8.80994492]
["bitfinex","SOLUSD",1765921806378,0.68,128.75,128.72,9.47994492]
["bitfinex","SOLUSD",1765921807650,7.76759359,128.74,128.73,9.47994492]
["bitfinex","SOLUSD",1765921808078,7.76759359,128.74,128.73,8.80994492]
["bitfinex","SOLUSD",1765921809782,7.76722452,128.75,128.73,9.47994492]
["bitfinex","SOLUSD",1765921809983,8.44722452,128.75,128.73,9.47994492]
["bitfinex","SOLUSD",1765921811593,0.68,128.74,128.73,8.80994492]
["bitfinex","SOLUSD",1765921811755,27.86470024,128.75,128.73,8.80994492]
["bitfinex","SOLUSD",1765921816784,27.18470024,128.75,128.73,8.80994492]
["bitfinex","SOLUSD",1765921817086,7.76655308,128.76,128.75,9.47994492]
["bitfinex","SOLUSD",1765921818070,7.76610289,128.77,128.76,9.47994492]
["bitfinex","SOLUSD",1765921819671,7.76610289,128.77,128.75,9.47994492]
["bitfinex","SOLUSD",1765921823096,7.76610289,128.77,128.76,0.67]
["bitfinex","SOLUSD",1765921828190,7.76610289,128.77,128.75,8.80994492]
["bitfinex","SOLUSD",1765921828492,7.76610289,128.77,128.75,9.47994492]
["bitfinex","SOLUSD",1765921829193,7.76610289,128.77,128.76,9.47994492]
["bitfinex","SOLUSD",1765921829496,10.43767296,128.77,128.76,8.80994492]
["bitfinex","SOLUSD",1765921831122,18.20345691,128.77,128.76,8.80994492]
["bitfinex","SOLUSD",1765921831292,18.20345691,128.77,128.76,9.47994492]
["bitfinex","SOLUSD",1765921832413,7.76524418,128.78,128.77,9.47994492]
["bitfinex","SOLUSD",1765921833809,27.17717357,128.79,128.77,9.47994492]
["bitfinex","SOLUSD",1765921837020,18.20181277,128.8,128.78,0.67]
["bitfinex","SOLUSD",1765921837220,7.76413981,128.8,128.79,0.67]
["bitfinex","SOLUSD",1765921837795,7.76413981,128.8,128.78,9.47994492]
["bitfinex","SOLUSD",1765921838295,16.94362544,128.81,128.78,9.47994492]
["bitfinex","SOLUSD",1765921840627,7.76362544,128.81,128.79,0.67]
["bitfinex","SOLUSD",1765921841012,8.44362544,128.81,128.79,0.67]
["bitfinex","SOLUSD",1765921847842,7.76362544,128.81,128.79,0.67]
["bitfinex","SOLUSD",1765921848146,8.44362544,128.81,128.79,0.67]
["bitfinex","SOLUSD",1765921851953,7.76362544,128.81,128.79,0.67]
["bitfinex","SOLUSD",1765921853549,8.44362544,128.81,128.79,0.67]
["bitfinex","SOLUSD",1765921853747,7.76362544,128.81,128.79,0.67]
["bitfinex","SOLUSD",1765921859854,8.44362544,128.81,128.79,0.67]
["bitfinex","SOLUSD",1765921860174,7.76362544,128.81,128.79,0.67]
["bitfinex","SOLUSD",1765921860471,0.68,128.78,128.75,9.47994492]
["bitfinex","SOLUSD",1765921862264,21.81892121,128.83,128.79,0.67]
["bitfinex","SOLUSD",1765921862555,11.11767296,128.82,128.79,0.67]
["bitfinex","SOLUSD",1765921863253,18.88044271,128.82,128.79,0.67]
["bitfinex","SOLUSD",1765921867459,38.2873671,128.82,128.79,0.67]
["bitfinex","SOLUSD",1765921867966,46.7873671,128.82,128.79,0.67]
["bitfinex","SOLUSD",1765921874871,46.1073671,128.82,128.79,0.67]
["bitfinex","SOLUSD",1765921875074,0.66,128.81,128.79,0.67]
["bitfinex","SOLUSD",1765921876763,8.42376643,128.81,128.79,0.67]
["bitfinex","SOLUSD",1765921876962,7.76376643,128.81,128.79,0.67]
["bitfinex","SOLUSD",1765921878072,0.66,128.85,128.82,9.46994492]
["bitfinex","SOLUSD",1765921878275,8.5,128.85,128.82,9.46994492]
["bitfinex","SOLUSD",1765921878579,19.59767296,128.85,128.82,9.46994492]
["bitfinex","SOLUSD",1765921878759,0.66,128.84,128.82,9.46994492]
["bitfinex","SOLUSD",1765921879273,8.42179182,128.84,128.82,8.80994492]
["bitfinex","SOLUSD",1765921879459,0.66,128.83,128.79,0.66]
["bitfinex","SOLUSD",1765921879668,0.66,128.83,128.8,9.46994492]
["bitfinex","SOLUSD",1765921879866,7.76276975,128.82,128.8,9.46994492]
["bitfinex","SOLUSD",1765921880881,8.42276975,128.82,128.8,0.66]
["bitfinex","SOLUSD",1765921886183,7.76276975,128.82,128.8,0.66]
["bitfinex","SOLUSD",1765921892786,7.76248757,128.83,128.81,9.46994492]
["bitfinex","SOLUSD",1765921893270,8.42248757,128.83,128.81,9.46994492]
["bitfinex","SOLUSD",1765921893779,7.76156473,128.84,128.82,0.66]
["bitfinex","SOLUSD",1765921893974,8.44156473,128.84,128.82,0.66]
["bitfinex","SOLUSD",1765921894175,8.44156473,128.84,128.81,8.80994492]
["bitfinex","SOLUSD",1765921894371,8.44156473,128.84,128.82,0.71]
["bitfinex","SOLUSD",1765921895085,12.20780645,128.84,128.82,0.71]
["bitfinex","SOLUSD",1765921895895,12.20780645,128.84,128.81,9.52994492]
["bitfinex","SOLUSD",1765921897978,12.20780645,128.84,128.82,0.72]
["bitfinex","SOLUSD",1765921899388,4.44624172,128.83,128.81,8.80994492]
["bitfinex","SOLUSD",1765921899699,4.44624172,128.83,128.81,9.52994492]
["bitfinex","SOLUSD",1765921900791,0.68,128.82,128.8,9.52994492]
["bitfinex","SOLUSD",1765921901294,7.7633724,128.81,128.8,9.52994492]
["bitfinex","SOLUSD",1765921902595,7.7633724,128.81,128.79,9.52994492]
["bitfinex","SOLUSD",1765921902796,7.7633724,128.81,128.8,0.72]
["bitfinex","SOLUSD",1765921904299,7.76276975,128.82,128.8,0.72]
["bitfinex","SOLUSD",1765921906895,0.68,128.84,128.81,0.72]
["bitfinex","SOLUSD",1765921906896,12.20807786,128.84,128.81,0.72]
["bitfinex","SOLUSD",1765921908086,4.44624172,128.83,128.8,0.72]
["bitfinex","SOLUSD",1765921908307,0.68,128.82,128.79,9.52994492]
["bitfinex","SOLUSD",1765921908553,0.68,128.81,128.79,8.80994492]
["bitfinex","SOLUSD",1765921908691,4.44624172,128.82,128.79,9.52994492]
["bitfinex","SOLUSD",1765921909832,0.68,128.82,128.79,8.80994492]
["bitfinex","SOLUSD",1765921910199,0.68,128.82,128.8,0.72]
["bitfinex","SOLUSD",1765921910527,8.44320089,128.82,128.8,0.72]
["bitfinex","SOLUSD",1765921913527,8.44320089,128.82,128.79,9.52994492]
["bitfinex","SOLUSD",1765921913732,0.68,128.81,128.79,9.52994492]
["bitfinex","SOLUSD",1765921914031,8.44320089,128.82,128.79,9.52994492]
["bitfinex","SOLUSD",1765921915027,12.20944261,128.82,128.79,9.52994492]
["bitfinex","SOLUSD",1765921915228,0.68,128.81,128.79,8.80994492]
["bitfinex","SOLUSD",1765921915531,0.68,128.81,128.79,9.52994492]
["bitfinex","SOLUSD",1765921915732,12.20944261,128.82,128.79,9.52994492]
["bitfinex","SOLUSD",1765921915918,7.76397515,128.8,128.79,9.52994492]
["bitfinex","SOLUSD",1765921917130,7.76397515,128.8,128.78,9.52994492]
["bitfinex","SOLUSD",1765921920533,7.7633724,128.81,128.79,0.72]
["bitfinex","SOLUSD",1765921922137,8.4433724,128.81,128.79,0.72]
["bitfinex","SOLUSD",1765921922538,8.4433724,128.81,128.78,8.80994492]
["bitfinex","SOLUSD",1765921922840,8.4433724,128.81,128.78,9.52994492]
["bitfinex","SOLUSD",1765921923024,8.4433724,128.81,128.78,8.80994492]
["bitfinex","SOLUSD",1765921923223,4.44624172,128.8,128.78,8.80994492]
["bitfinex","SOLUSD",1765921923423,4.44624172,128.79,128.76,9.52994492]
["bitfinex","SOLUSD",1765921924341,0.68,128.79,128.76,8.80994492]
["bitfinex","SOLUSD",1765921924545,8.44513606,128.79,128.77,0.68]
["bitfinex","SOLUSD",1765921927739,0.66,128.78,128.74,0.68]
["bitfinex","SOLUSD",1765921927933,0.66,128.77,128.75,8.80994492]
["bitfinex","SOLUSD",1765921928945,7.76638707,128.76,128.75,8.80994492]
["bitfinex","SOLUSD",1765921931060,7.76638707,128.76,128.75,0.68]
["bitfinex","SOLUSD",1765921932066,10.43767296,128.78,128.75,0.68]
["bitfinex","SOLUSD",1765921933040,11.09767296,128.78,128.75,0.68]
["bitfinex","SOLUSD",1765921933254,18.86315515,128.78,128.75,0.68]
["bitfinex","SOLUSD",1765921933951,16.26475893,128.79,128.75,7.76687135]
["bitfinex","SOLUSD",1765921934248,16.92475893,128.79,128.77,8.80994492]
["bitfinex","SOLUSD",1765921934426,16.92475893,128.79,128.77,9.48994492]
["bitfinex","SOLUSD",1765921934758,20.69100065,128.79,128.77,9.48994492]
["bitfinex","SOLUSD",1765921935253,20.69100065,128.79,128.77,8.80994492]
["bitfinex","SOLUSD",1765921935656,20.03100065,128.79,128.77,8.80994492]
["bitfinex","SOLUSD",1765921935825,20.69100065,128.79,128.77,8.80994492]
["bitfinex","SOLUSD",1765921936026,39.44244563,128.79,128.77,8.80994492]
["bitfinex","SOLUSD",1765921936227,0.66,128.78,128.77,8.80994492]
["bitfinex","SOLUSD",1765921937233,8.42518092,128.78,128.77,8.80994492]
["bitfinex","SOLUSD",1765921939054,7.76518092,128.78,128.77,8.80994492]
["bitfinex","SOLUSD",1765921940256,7.76518092,128.78,128.75,0.68]
["bitfinex","SOLUSD",1765921942659,30.25040893,128.78,128.75,0.68]
["bitfinex","SOLUSD",1765921944065,30.25040893,128.78,128.76,8.80994492]
["bitfinex","SOLUSD",1765921944440,30.25040893,128.78,128.76,9.48994492]
["bitfinex","SOLUSD",1765921949363,0.66,128.76,128.74,0.68]
["bitfinex","SOLUSD",1765921949560,13.50994865,128.76,128.75,8.80994492]
["bitfinex","SOLUSD",1765921951169,21.27633572,128.76,128.75,8.80994492]
["bitfinex","SOLUSD",1765921951568,40.69230341,128.76,128.74,0.68]
["bitfinex","SOLUSD",1765921951866,3.07227569,128.75,128.73,9.48994492]
["bitfinex","SOLUSD",1765921953340,7.76759359,128.74,128.73,9.48994492]
["bitfinex","SOLUSD",1765921955466,7.76699029,128.75,128.74,9.50994492]
["bitfinex","SOLUSD",1765921955968,8.12699029,128.75,128.74,8.80994492]
["bitfinex","SOLUSD",1765921956853,7.76699029,128.75,128.74,8.80994492]
["bitfinex","SOLUSD",1765921957367,7.76699029,128.75,128.74,9.50994492]
["bitfinex","SOLUSD",1765921959759,7.76699029,128.75,128.74,8.80994492]
["bitfinex","SOLUSD",1765921961094,7.76699029,128.75,128.74,9.50994492]
["bitfinex","SOLUSD",1765921961377,7.76699029,128.75,128.74,8.80994492]
["bitfinex","SOLUSD",1765921961553,8.12699029,128.75,128.74,8.80994492]
["bitfinex","SOLUSD",1765921961753,10.54044296,128.75,128.74,8.80994492]
["bitfinex","SOLUSD",1765921962862,0.36,128.74,128.73,8.80994492]
["bitfinex","SOLUSD",1765921963856,29.59791868,128.75,128.73,0.7]
["bitfinex","SOLUSD",1765921968176,7.76699029,128.75,128.73,0.7]
["bitfinex","SOLUSD",1765921972295,29.59791868,128.75,128.72,0.7]
["bitfinex","SOLUSD",1765921972488,29.95791868,128.75,128.73,8.80994492]
["bitfinex","SOLUSD",1765921972665,29.95791868,128.75,128.73,9.50994492]
["bitfinex","SOLUSD",1765921973357,29.59791868,128.75,128.73,9.50994492]
["bitfinex","SOLUSD",1765921973659,29.95791868,128.75,128.73,9.50994492]
["bitfinex","SOLUSD",1765921974566,27.54446601,128.75,128.73,9.50994492]
["bitfinex","SOLUSD",1765921975580,27.18446601,128.75,128.73,9.50994492]
["bitfinex","SOLUSD",1765921979282,27.18446601,128.75,128.73,0.7]
["bitfinex","SOLUSD",1765921988701,18.20439222,128.76,128.75,0.69]
["bitfinex","SOLUSD",1765921988997,26.70379016,128.77,128.75,0.69]
["bitfinex","SOLUSD",1765921989493,27.06379016,128.77,128.75,0.69]
["bitfinex","SOLUSD",1765921990700,26.70379016,128.77,128.75,0.69]
["bitfinex","SOLUSD",1765921990883,18.20379016,128.77,128.75,0.69]
["bitfinex","SOLUSD",1765921996691,37.97825004,128.77,128.75,0.69]
["bitfinex","SOLUSD",1765921997003,37.61825004,128.77,128.75,0.69]
["bitfinex","SOLUSD",1765922000103,37.97825004,128.77,128.75,0.69]
["bitfinex","SOLUSD",1765922000394,37.61825004,128.77,128.75,0.69]
["bitfinex","SOLUSD",1765922001312,37.97825004,128.77,128.75,0.69]
["bitfinex","SOLUSD",1765922001508,7.76699029,128.75,128.74,8.80994492]
["bitfinex","SOLUSD",1765922001892,7.76699029,128.75,128.74,9.49994492]
["bitfinex","SOLUSD",1765922002387,7.76699029,128.75,128.74,8.80994492]
["bitfinex","SOLUSD",1765922002590,0.36,128.74,128.72,8.80994492]
["bitfinex","SOLUSD",1765922003300,31.3140174,128.75,128.72,9.49994492]
["bitfinex","SOLUSD",1765922003501,39.8140174,128.75,128.72,9.49994492]
["bitfinex","SOLUSD",1765922004716,36.04446601,128.75,128.72,9.49994492]
["bitfinex","SOLUSD",1765922011829,8.12814109,128.74,128.72,9.49994492]
["bitfinex","SOLUSD",1765922012029,7.76814109,128.74,128.72,9.49994492]
["bitfinex","SOLUSD",1765922017050,8.12814109,128.74,128.72,9.49994492]
["bitfinex","SOLUSD",1765922017444,7.76814109,128.74,128.72,9.49994492]
["bitfinex","SOLUSD",1765922018338,37.98479804,128.74,128.72,0.69]
["bitfinex","SOLUSD",1765922018660,37.98479804,128.74,128.69,0.2]
["bitfinex","SOLUSD",1765922018661,0.36,128.71,128.69,0.2]
["bitfinex","SOLUSD",1765922018858,0.36,128.7,128.69,0.2]
["bitfinex","SOLUSD",1765922019050,4.12955139,128.7,128.69,0.2]
["bitfinex","SOLUSD",1765922019244,7.24396724,128.7,128.69,0.2]
["bitfinex","SOLUSD",1765922019651,4.12955139,128.7,128.69,0.2]
["bitfinex","SOLUSD",1765922019854,0.36,128.7,128.69,0.2]
["bitfinex","SOLUSD",1765922020061,4.12955139,128.7,128.69,0.2]
["bitfinex","SOLUSD",1765922020567,11.89955916,128.7,128.69,0.2]
["bitfinex","SOLUSD",1765922020770,8.13000777,128.7,128.69,0.2]
["bitfinex","SOLUSD",1765922022855,11.24442362,128.7,128.69,0.2]
["bitfinex","SOLUSD",1765922023367,15.01397501,128.7,128.69,0.2]
["bitfinex","SOLUSD",1765922026949,10.79767296,128.69,128.68,0.2]
["bitfinex","SOLUSD",1765922027163,23.07339078,128.69,128.68,0.2]
["bitfinex","SOLUSD",1765922028555,30.84400232,128.69,128.68,0.2]
["bitfinex","SOLUSD",1765922029047,33.95890322,128.69,128.68,0.2]
["bitfinex","SOLUSD",1765922033482,30.1831854,128.69,128.68,0.2]
["bitfinex","SOLUSD",1765922033785,33.95890322,128.69,128.68,0.2]
["bitfinex","SOLUSD",1765922034154,53.02543208,128.69,128.67,0.2]
["bitfinex","SOLUSD",1765922034366,4.13571782,128.68,128.67,0.2]
["bitfinex","SOLUSD",1765922034963,7.25086131,128.68,128.67,0.2]
["bitfinex","SOLUSD",1765922035977,15.02207672,128.68,128.67,0.2]
["bitfinex","SOLUSD",1765922042686,10.8863589,128.68,128.67,0.2]
["bitfinex","SOLUSD",1765922042985,11.2463589,128.68,128.67,1e-08]
["bitfinex","SOLUSD",1765922043175,15.02207672,128.68,128.67,1e-08]
["bitfinex","SOLUSD",1765922043963,10.8863589,128.68,128.67,1e-08]
["bitfinex","SOLUSD",1765922044162,7.77121541,128.68,128.67,9.50994493]
["bitfinex","SOLUSD",1765922044594,7.77121541,128.68,128.67,0.70000001]
["bitfinex","SOLUSD",1765922044769,20.06693323,128.68,128.67,1e-08]
["bitfinex","SOLUSD",1765922044959,28.87687815,128.68,128.67,1e-08]
["bitfinex","SOLUSD",1765922046894,25.10116033,128.68,128.67,1e-08]
["bitfinex","SOLUSD",1765922047088,28.87687815,128.68,128.67,1e-08]
["bitfinex","SOLUSD",1765922057078,10.43767296,128.65,128.63,1e-08]
["bitfinex","SOLUSD",1765922057267,12.65571782,128.64,128.63,1e-08]
["bitfinex","SOLUSD",1765922057592,0.36,128.63,128.6,0.2]
["bitfinex","SOLUSD",1765922057894,3.77571782,128.61,128.6,0.2]
["bitfinex","SOLUSD",1765922058081,4.13571782,128.61,128.6,0.2]
["bitfinex","SOLUSD",1765922058284,11.91116296,128.61,128.6,0.2]
["bitfinex","SOLUSD",1765922058606,16.29508518,128.62,128.6,9.00994492]
["bitfinex","SOLUSD",1765922058774,7.77508518,128.62,128.61,9.50994492]
["bitfinex","SOLUSD",1765922059877,7.77423618,128.63,128.61,8.80994492]
["bitfinex","SOLUSD",1765922060209,7.77423618,128.63,128.62,0.7]
["bitfinex","SOLUSD",1765922064575,10.19192441,128.63,128.62,0.7]
["bitfinex","SOLUSD",1765922064803,18.71192441,128.63,128.62,0.7]
["bitfinex","SOLUSD",1765922065104,27.52186933,128.63,128.62,0.7]
["bitfinex","SOLUSD",1765922066105,47.31745978,128.63,128.6,9.70994492]
["bitfinex","SOLUSD",1765922066508,47.31745978,128.63,128.61,0.7]
["bitfinex","SOLUSD",1765922066802,35.72982663,128.63,128.61,0.7]
["bitfinex","SOLUSD",1765922067009,38.14751486,128.63,128.61,0.7]
["bitfinex","SOLUSD",1765922068006,35.72982663,128.63,128.61,0.7]
["bitfinex","SOLUSD",1765922074312,38.50751486,128.63,128.61,0.7]
["bitfinex","SOLUSD",1765922074516,47.15745978,128.63,128.61,0.7]
["bitfinex","SOLUSD",1765922075216,10.19252884,128.62,128.61,0.7]
["bitfinex","SOLUSD",1765922077924,7.77484061,128.62,128.61,0.7]
["bitfinex","SOLUSD",1765922079315,7.77445261,128.63,128.62,9.52994492]
["bitfinex","SOLUSD",1765922080216,26.73159564,128.64,128.62,0.72]
["bitfinex","SOLUSD",1765922105664,0.36,128.63,128.61,8.80994492]
["bitfinex","SOLUSD",1765922105872,2.77750682,128.63,128.61,8.80994492]
["bitfinex","SOLUSD",1765922106060,46.16567524,128.64,128.6,0.91]
["bitfinex","SOLUSD",1765922106061,2.77750682,128.62,128.6,0.91]
["bitfinex","SOLUSD",1765922106641,2.41750682,128.61,128.6,9.00994492]
["bitfinex","SOLUSD",1765922107376,2.41750682,128.61,128.6,9.71994492]
["bitfinex","SOLUSD",1765922107576,10.19295196,128.61,128.6,9.71994492]
["bitfinex","SOLUSD",1765922107880,10.19295196,128.61,128.6,9.00994492]
["bitfinex","SOLUSD",1765922108169,10.19295196,128.61,128.6,9.71994492]
["bitfinex","SOLUSD",1765922108558,10.55295196,128.61,128.6,0.2]
["bitfinex","SOLUSD",1765922108763,10.19295196,128.61,128.6,0.2]
["bitfinex","SOLUSD",1765922109477,10.19295196,128.61,128.6,0.91]
["bitfinex","SOLUSD",1765922112089,7.77544514,128.61,128.6,0.91]
["bitfinex","SOLUSD",1765922117389,7.77544514,128.61,128.6,9.71994492]
["bitfinex","SOLUSD",1765922119290,7.77544514,128.61,128.6,9.00994492]
["bitfinex","SOLUSD",1765922119462,7.77544514,128.61,128.6,9.71994492]
["bitfinex","SOLUSD",1765922122685,7.77544514,128.61,128.6,9.00994492]
["bitfinex","SOLUSD",1765922122891,7.77544514,128.61,128.6,9.71994492]
["bitfinex","SOLUSD",1765922126595,7.77544514,128.61,128.6,9.00994492]
["bitfinex","SOLUSD",1765922126771,8.13544514,128.61,128.6,9.00994492]
["bitfinex","SOLUSD",1765922127671,7.77544514,128.61,128.6,9.00994492]
["bitfinex","SOLUSD",1765922128197,7.77544514,128.61,128.6,9.71994492]
["bitfinex","SOLUSD",1765922128369,7.77544514,128.61,128.6,9.00994492]
["bitfinex","SOLUSD",1765922129808,7.77544514,128.61,128.6,0.2]
["bitfinex","SOLUSD",1765922130000,7.77544514,128.61,128.6,0.91]
["bitfinex","SOLUSD",1765922167380,7.77454696,128.63,128.61,8.80994492]
["bitfinex","SOLUSD",1765922167600,8.13454696,128.63,128.6,9.00994492]
["bitfinex","SOLUSD",1765922167780,0.36,128.62,128.6,0.2]
["bitfinex","SOLUSD",1765922167951,0.36,128.61,128.6,0.2]
["bitfinex","SOLUSD",1765922168475,8.13544514,128.61,128.6,0.2]
["bitfinex","SOLUSD",1765922168984,11.9141542,128.61,128.6,0.2]
["bitfinex","SOLUSD",1765922169162,20.4341542,128.61,128.6,0.2]
["bitfinex","SOLUSD",1765922169363,10.43767296,128.59,128.54,0.2]
["bitfinex","SOLUSD",1765922169565,3.77870906,128.55,128.54,0.2]
["bitfinex","SOLUSD",1765922169878,12.29870906,128.55,128.54,0.2]
["bitfinex","SOLUSD",1765922170383,12.29870906,128.55,128.54,1e-08]
["bitfinex","SOLUSD",1765922170557,20.07778335,128.55,128.54,1e-08]
["bitfinex","SOLUSD",1765922171664,26.73674725,128.55,128.54,1e-08]
["bitfinex","SOLUSD",1765922171864,30.51545631,128.55,128.54,1e-08]
["bitfinex","SOLUSD",1765922173486,20.07778335,128.55,128.54,1e-08]
["bitfinex","SOLUSD",1765922174261,3.77870906,128.54,128.53,1e-08]
["bitfinex","SOLUSD",1765922174666,21.99606149,128.54,128.53,1e-08]
["bitfinex","SOLUSD",1765922176370,21.99606149,128.54,128.52,0.2]
["bitfinex","SOLUSD",1765922176570,12.29870906,128.53,128.52,0.2]
["bitfinex","SOLUSD",1765922176771,20.07899381,128.53,128.52,0.2]
["bitfinex","SOLUSD",1765922177191,20.07899381,128.53,128.52,1e-08]
["bitfinex","SOLUSD",1765922177368,10.43767296,128.51,128.5,1e-08]
["bitfinex","SOLUSD",1765922177676,22.73638202,128.51,128.5,1e-08]
["bitfinex","SOLUSD",1765922178470,33.63763739,128.51,128.5,1e-08]
["bitfinex","SOLUSD",1765922178979,30.51787762,128.51,128.5,1e-08]
["bitfinex","SOLUSD",1765922179780,18.21916856,128.51,128.5,0.68000001]
["bitfinex","SOLUSD",1765922179970,19.44844572,128.55,128.5,9.48994493]
["bitfinex","SOLUSD",1765922180289,8.52,128.54,128.51,0.68]
["bitfinex","SOLUSD",1765922180595,10.43767296,128.52,128.51,0.68]
["bitfinex","SOLUSD",1765922181991,7.7805722,128.53,128.51,0.68]
["bitfinex","SOLUSD",1765922184078,8.52,128.54,128.51,0.68]
["bitfinex","SOLUSD",1765922184279,8.52,128.54,128.53,0.68]
["bitfinex","SOLUSD",1765922184801,18.21708931,128.55,128.53,0.68]
["bitfinex","SOLUSD",1765922191115,10.43767296,128.55,128.53,0.68]
["bitfinex","SOLUSD",1765922191477,10.43767296,128.55,128.54,9.48994492]
["bitfinex","SOLUSD",1765922191676,8.52,128.56,128.55,0.68]
["bitfinex","SOLUSD",1765922191914,10.43767296,128.56,128.55,9.48994492]
["bitfinex","SOLUSD",1765922193782,7.77736877,128.58,128.56,0.69]
["bitfinex","SOLUSD",1765922193980,10.19855577,128.58,128.56,0.69]
["bitfinex","SOLUSD",1765922194406,2.421187,128.58,128.56,0.69]
["bitfinex","SOLUSD",1765922194595,18.71803036,128.59,128.56,0.69]
["bitfinex","SOLUSD",1765922196689,16.29684336,128.59,128.56,0.69]
["bitfinex","SOLUSD",1765922204321,18.71803036,128.59,128.56,0.69]
["bitfinex","SOLUSD",1765922204910,16.29684336,128.59,128.56,0.69]
["bitfinex","SOLUSD",1765922205089,18.71803036,128.59,128.56,0.69]
["bitfinex","SOLUSD",1765922205824,35.73847956,128.59,128.56,0.69]
["bitfinex","SOLUSD",1765922206025,16.29684336,128.59,128.56,0.69]
["bitfinex","SOLUSD",1765922208017,10.43767296,128.58,128.57,9.50994492]
["bitfinex","SOLUSD",1765922212424,7.77604976,128.6,128.57,8.80994492]
["bitfinex","SOLUSD",1765922212639,18.21372272,128.6,128.58,0.7]
["bitfinex","SOLUSD",1765922214715,20.63490972,128.6,128.57,9.50994492]
["bitfinex","SOLUSD",1765922215030,20.63490972,128.6,128.58,0.7]
["bitfinex","SOLUSD",1765922216716,20.63490972,128.6,128.57,9.50994492]
["bitfinex","SOLUSD",1765922217036,20.63490972,128.6,128.58,0.7]
["bitfinex","SOLUSD",1765922217932,20.63490972,128.6,128.57,9.50994492]
["bitfinex","SOLUSD",1765922218627,20.63490972,128.6,128.58,0.7]
["bitfinex","SOLUSD",1765922219129,8.52,128.59,128.55,7.77886076]
["bitfinex","SOLUSD",1765922219428,10.941187,128.59,128.56,0.7]
["bitfinex","SOLUSD",1765922219934,2.421187,128.57,128.54,9.50994492]
["bitfinex","SOLUSD",1765922220232,21.37885996,128.57,128.54,8.80994492]
["bitfinex","SOLUSD",1765922220431,21.37885996,128.57,128.52,8.80994492]
["bitfinex","SOLUSD",1765922220730,21.37885996,128.57,128.55,0.7]
["bitfinex","SOLUSD",1765922220930,29.15709335,128.57,128.55,0.7]
["bitfinex","SOLUSD",1765922224513,26.73590635,128.57,128.55,0.7]
["bitfinex","SOLUSD",1765922234546,18.95767296,128.57,128.56,0.67]
["bitfinex","SOLUSD",1765922235440,18.95767296,128.59,128.58,0.67]
["bitfinex","SOLUSD",1765922235831,21.37885996,128.59,128.57,0.67]
["bitfinex","SOLUSD",1765922236028,10.941187,128.59,128.57,0.67]
["bitfinex","SOLUSD",1765922236251,18.71839384,128.59,128.57,0.67]
["bitfinex","SOLUSD",1765922236434,18.71683385,128.59,128.57,0.67]
["bitfinex","SOLUSD",1765922237736,16.29720684,128.59,128.57,0.67]
["bitfinex","SOLUSD",1765922237938,18.71683385,128.59,128.57,0.67]
["bitfinex","SOLUSD",1765922241154,16.29720684,128.59,128.57,0.67]
["bitfinex","SOLUSD",1765922241340,18.71683385,128.59,128.57,0.67]
["bitfinex","SOLUSD",1765922243357,20.07803691,128.59,128.57,0.67]
["bitfinex","SOLUSD",1765922243836,11.55829186,128.58,128.56,9.47994492]
["bitfinex","SOLUSD",1765922244044,11.55829186,128.58,128.56,0.67]
["bitfinex","SOLUSD",1765922246130,7.77746179,128.58,128.56,0.67]
["bitfinex","SOLUSD",1765922251862,38.6870617,128.61,128.58,0.67]
["bitfinex","SOLUSD",1765922252043,42.46789177,128.61,128.58,0.67]
["bitfinex","SOLUSD",1765922252235,33.65794685,128.61,128.58,0.67]
["bitfinex","SOLUSD",1765922252435,3.78083007,128.6,128.58,0.67]
["bitfinex","SOLUSD",1765922253350,11.55719533,128.6,128.58,0.67]
["bitfinex","SOLUSD",1765922253753,20.07719533,128.6,128.58,0.67]
["bitfinex","SOLUSD",1765922260649,16.29636526,128.6,128.58,0.67]
["bitfinex","SOLUSD",1765922260949,20.07719533,128.6,128.58,0.67]
["bitfinex","SOLUSD",1765922263346,16.29636526,128.6,128.58,0.67]
["bitfinex","SOLUSD",1765922264861,7.77636526,128.6,128.58,0.67]
["bitfinex","SOLUSD",1765922265671,11.55719533,128.6,128.58,0.67]
["bitfinex","SOLUSD",1765922265854,3.78083007,128.59,128.58,0.67]
["bitfinex","SOLUSD",1765922266981,16.29636526,128.6,128.58,0.67]
["bitfinex","SOLUSD",1765922267171,20.07719533,128.6,128.58,0.67]
["bitfinex","SOLUSD",1765922268284,8.52,128.62,128.59,8.80994492]
["bitfinex","SOLUSD",1765922268573,7.90190995,128.65,128.61,8.80994492]
["bitfinex","SOLUSD",1765922268782,7.90190995,128.65,128.63,0.69]
["bitfinex","SOLUSD",1765922268783,7.77334254,128.65,128.63,0.69]
["bitfinex","SOLUSD",1765922271676,3.78083007,128.64,128.61,0.69]
["bitfinex","SOLUSD",1765922271862,12.30083007,128.64,128.61,9.49994492]
["bitfinex","SOLUSD",1765922272183,12.30083007,128.64,128.61,0.69]
["bitfinex","SOLUSD",1765922272184,7.77423618,128.63,128.61,0.69]
["bitfinex","SOLUSD",1765922272368,7.77423618,128.63,128.61,9.49994492]
["bitfinex","SOLUSD",1765922274685,7.77423618,128.63,128.61,0.69]
["bitfinex","SOLUSD",1765922274869,11.55506625,128.63,128.61,0.69]
["bitfinex","SOLUSD",1765922275471,11.55506625,128.63,128.6,9.49994492]
["bitfinex","SOLUSD",1765922276684,11.55506625,128.63,128.59,0.69]
["bitfinex","SOLUSD",1765922276873,30.9906567,128.63,128.59,0.69]
["bitfinex","SOLUSD",1765922278288,10.43767296,128.64,128.62,0.69]
["bitfinex","SOLUSD",1765922278492,10.43767296,128.64,128.61,3.78083007]
["bitfinex","SOLUSD",1765922278493,10.43767296,128.64,128.63,0.69]
["bitfinex","SOLUSD",1765922279294,10.43767296,128.64,128.62,9.49994492]
["bitfinex","SOLUSD",1765922279689,10.43767296,128.64,128.62,0.69]
["bitfinex","SOLUSD",1765922279877,10.43767296,128.64,128.61,0.69]
["bitfinex","SOLUSD",1765922279878,21.99228203,128.64,128.61,0.69]
["bitfinex","SOLUSD",1765922281291,18.21145196,128.64,128.61,0.69]
["bitfinex","SOLUSD",1765922281893,3.78083007,128.63,128.6,0.69]
["bitfinex","SOLUSD",1765922282107,12.30083007,128.63,128.6,0.69]
["bitfinex","SOLUSD",1765922283576,7.77484061,128.62,128.6,0.69]
["bitfinex","SOLUSD",1765922283888,11.55567068,128.62,128.58,0.69]
["bitfinex","SOLUSD",1765922284089,8.52,128.61,128.58,0.69]
["bitfinex","SOLUSD",1765922284270,8.52,128.61,128.59,0.7]
["bitfinex","SOLUSD",1765922285610,16.29569102,128.61,128.59,0.7]
["bitfinex","SOLUSD",1765922287400,8.52,128.61,128.59,0.7]
["bitfinex","SOLUSD",1765922287728,3.78083007,128.62,128.59,11.55742616]
["bitfinex","SOLUSD",1765922287729,10.43767296,128.62,128.59,11.55742616]
["bitfinex","SOLUSD",1765922287911,8.52,128.64,128.6,0.7]
["bitfinex","SOLUSD",1765922288207,16.29363184,128.64,128.6,0.7]
["bitfinex","SOLUSD",1765922292725,18.21101442,128.65,128.62,0.7]
["bitfinex","SOLUSD",1765922294289,10.43767296,128.65,128.62,0.7]
["bitfinex","SOLUSD",1765922294489,10.43767296,128.65,128.63,0.7]
["bitfinex","SOLUSD",1765922298317,18.2107107,128.65,128.63,0.7]
["bitfinex","SOLUSD",1765922298915,10.43767296,128.65,128.63,0.7]
["bitfinex","SOLUSD",1765922305942,10.43767296,128.65,128.63,7.77381338]
["bitfinex","SOLUSD",1765922306111,133.7642618,128.69,128.64,2.41661015]
["bitfinex","SOLUSD",1765922306426,40.80114364,128.69,128.65,0.7]
["bitfinex","SOLUSD",1765922307215,7.77121541,128.68,128.65,0.7]
["bitfinex","SOLUSD",1765922308531,7.77121541,128.68,128.66,0.7]
["bitfinex","SOLUSD",1765922309232,7.76940408,128.71,128.67,0.7]
["bitfinex","SOLUSD",1765922310511,7.76940408,128.71,128.68,0.7]
["bitfinex","SOLUSD",1765922314937,10.18522311,128.71,128.68,0.7]
["bitfinex","SOLUSD",1765922316020,10.18522311,128.71,128.66,8.44226609]
["bitfinex","SOLUSD",1765922316021,18.70522311,128.71,128.66,8.44226609]
["bitfinex","SOLUSD",1765922316330,18.70522311,128.71,128.68,0.67]
["bitfinex","SOLUSD",1765922318951,18.70522311,128.71,128.68,0.67]
["bitfinex","SOLUSD",1765922319343,10.18583038,128.7,128.68,0.67]
["bitfinex","SOLUSD",1765922324766,7.77001135,128.7,128.68,0.67]
["bitfinex","SOLUSD",1765922327465,10.18583038,128.7,128.68,0.67]
["bitfinex","SOLUSD",1765922328066,7.76940408,128.71,128.68,0.67]
["bitfinex","SOLUSD",1765922328373,18.30654162,128.72,128.69,0.67]
["bitfinex","SOLUSD",1765922330479,20.72236065,128.72,128.69,0.67]
["bitfinex","SOLUSD",1765922330776,8.52,128.71,128.67,0.67]
["bitfinex","SOLUSD",1765922330966,2.41581903,128.7,128.67,0.67]
["bitfinex","SOLUSD",1765922332283,7.77061154,128.69,128.67,0.67]
["bitfinex","SOLUSD",1765922333671,7.77000777,128.7,128.67,0.67]
["bitfinex","SOLUSD",1765922333877,16.28966057,128.71,128.68,0.67]
["bitfinex","SOLUSD",1765922334180,8.52,128.71,128.68,0.67]
["bitfinex","SOLUSD",1765922334558,18.30678006,128.72,128.68,0.67]
["bitfinex","SOLUSD",1765922334759,40.14460033,128.72,128.68,0.67]
["bitfinex","SOLUSD",1765922335261,2.41581903,128.71,128.68,0.67]
["bitfinex","SOLUSD",1765922335481,2.41581903,128.71,128.67,0.67]
["bitfinex","SOLUSD",1765922335682,16.28992822,128.71,128.67,7.77171466]
["bitfinex","SOLUSD",1765922335983,18.30670795,128.72,128.68,0.67]
["bitfinex","SOLUSD",1765922337482,18.30670795,128.72,128.69,0.67]
["bitfinex","SOLUSD",1765922350069,18.30670795,128.72,128.7,0.72]
["bitfinex","SOLUSD",1765922351260,18.30670795,128.72,128.71,0.72]
["bitfinex","SOLUSD",1765922351261,0.1,128.72,128.71,0.72]
["bitfinex","SOLUSD",1765922353164,0.1,128.72,128.71,8.48940408]
["bitfinex","SOLUSD",1765922354069,0.1,128.72,128.71,0.72]
["bitfinex","SOLUSD",1765922354286,2.51581903,128.72,128.69,9.24]
["bitfinex","SOLUSD",1765922354488,2.41581903,128.71,128.68,0.72]
["bitfinex","SOLUSD",1765922355406,10.18557195,128.71,128.68,0.72]
["bitfinex","SOLUSD",1765922356002,2.41581903,128.7,128.67,0.72]
["bitfinex","SOLUSD",1765922356189,2.41581903,128.69,128.66,0.72]
["bitfinex","SOLUSD",1765922357486,2.41581903,128.7,128.66,0.72]
["bitfinex","SOLUSD",1765922360903,7.77061154,128.69,128.66,0.72]
["bitfinex","SOLUSD",1765922361577,10.18643057,128.69,128.66,0.72]
["bitfinex","SOLUSD",1765922361903,10.18643057,128.69,128.64,8.80994492]
["bitfinex","SOLUSD",1765922361904,2.41581903,128.67,128.64,0.72]
["bitfinex","SOLUSD",1765922362403,2.41581903,128.68,128.65,0.72]
["bitfinex","SOLUSD",1765922363010,10.18758217,128.68,128.65,0.72]
["bitfinex","SOLUSD",1765922363210,10.43767296,128.68,128.67,0.72]
["bitfinex","SOLUSD",1765922363518,31.71808882,128.71,128.67,0.72]
["bitfinex","SOLUSD",1765922364313,7.77025112,128.7,128.67,0.72]
["bitfinex","SOLUSD",1765922365709,7.77025112,128.7,128.67,8.49176811]
["bitfinex","SOLUSD",1765922365904,0.1,128.72,128.69,0.72]
["bitfinex","SOLUSD",1765922366105,0.1,128.72,128.7,0.72]
["bitfinex","SOLUSD",1765922371908,0.1,128.72,128.67,0.72]
["bitfinex","SOLUSD",1765922372112,3.87375065,128.72,128.68,0.72]
["bitfinex","SOLUSD",1765922372412,3.87375065,128.72,128.69,0.72]
["bitfinex","SOLUSD",1765922373206,0.1,128.72,128.69,12.58369557]
["bitfinex","SOLUSD",1765922373412,0.1,128.72,128.7,0.72]
["bitfinex","SOLUSD",1765922373787,0.1,128.72,128.71,0.71]
["bitfinex","SOLUSD",1765922375293,0.1,128.72,128.71,21.06309965]
["bitfinex","SOLUSD",1765922375506,0.1,128.73,128.72,0.7]
["bitfinex","SOLUSD",1765922375698,0.1,128.73,128.72,4.47375065]
["bitfinex","SOLUSD",1765922376313,0.1,128.73,128.72,0.7]
["bitfinex","SOLUSD",1765922377022,0.1,128.73,128.72,8.46880049]
["bitfinex","SOLUSD",1765922377620,0.1,128.73,128.72,21.04849351]
["bitfinex","SOLUSD",1765922387321,0.1,128.73,128.72,17.27874541]
["bitfinex","SOLUSD",1765922395320,0.1,128.73,128.72,21.04849351]
["bitfinex","SOLUSD",1765922395518,0.2,128.73,128.7,0.7]
["bitfinex","SOLUSD",1765922397341,11.73845587,128.73,128.7,0.7]
["bitfinex","SOLUSD",1765922397939,0.1,128.73,128.72,0.7]
["bitfinex","SOLUSD",1765922399315,0.1,128.71,128.66,0.7]
["bitfinex","SOLUSD",1765922399516,0.1,128.71,128.61,0.99999999]
["bitfinex","SOLUSD",1765922399517,0.1,128.66,128.61,7.77510448]
["bitfinex","SOLUSD",1765922399745,3.7697481,128.65,128.62,0.7]
["bitfinex","SOLUSD",1765922400237,3.8697481,128.66,128.63,0.7]
["bitfinex","SOLUSD",1765922400536,3.7697481,128.66,128.63,0.7]
["bitfinex","SOLUSD",1765922400747,10.43767296,128.67,128.65,0.7]
["bitfinex","SOLUSD",1765922400917,7.77121541,128.68,128.65,8.47296093]
["bitfinex","SOLUSD",1765922401317,7.77121541,128.68,128.65,0.7]
["bitfinex","SOLUSD",1765922401920,10.43767296,128.69,128.67,0.7]
["bitfinex","SOLUSD",1765922403544,7.77026044,128.7,128.67,0.7]
["bitfinex","SOLUSD",1765922406142,7.77026044,128.7,128.68,0.72]
["bitfinex","SOLUSD",1765922406339,7.76968947,128.71,128.68,0.72]
["bitfinex","SOLUSD",1765922406543,7.76968947,128.71,128.68,9.22]
["bitfinex","SOLUSD",1765922407393,7.76895141,128.72,128.7,0.72]
["bitfinex","SOLUSD",1765922407724,7.868197,128.73,128.7,0.72]
["bitfinex","SOLUSD",1765922407954,7.868197,128.73,128.71,0.72]
["bitfinex","SOLUSD",1765922408150,7.868197,128.73,128.72,0.72]
["bitfinex","SOLUSD",1765922408456,0.1,128.73,128.72,0.72]
["bitfinex","SOLUSD",1765922409225,0.1,128.73,128.72,9.52994492]
["bitfinex","SOLUSD",1765922410337,0.1,128.73,128.71,0.72]
["bitfinex","SOLUSD",1765922410540,0.1,128.73,128.71,9.24]
["bitfinex","SOLUSD",1765922412454,0.1,128.73,128.7,9.52994492]
["bitfinex","SOLUSD",1765922412660,0.2,128.73,128.7,18.02994492]
["bitfinex","SOLUSD",1765922412960,0.1,128.73,128.7,18.02994492]
["bitfinex","SOLUSD",1765922413563,0.1,128.73,128.71,0.72]
["bitfinex","SOLUSD",1765922414459,7.868197,128.73,128.71,0.72]
["bitfinex","SOLUSD",1765922417049,0.1,128.73,128.72,0.72]
["bitfinex","SOLUSD",1765922418058,0.1,128.73,128.72,9.52994492]
["bitfinex","SOLUSD",1765922418255,0.1,128.73,128.72,21.79969302]
["bitfinex","SOLUSD",1765922418763,0.1,128.73,128.72,29.56849351]
["bitfinex","SOLUSD",1765922421542,0.1,128.76,128.75,19.96761788]
["bitfinex","SOLUSD",1765922421543,1e-08,128.76,128.75,19.96761788]
["bitfinex","SOLUSD",1765922421743,1e-08,128.76,128.75,36.7838131]
["bitfinex","SOLUSD",1765922422149,0.1,128.81,128.8,13.29969302]
["bitfinex","SOLUSD",1765922422356,0.1,128.81,128.8,21.79969302]
["bitfinex","SOLUSD",1765922422556,0.1,128.82,128.81,9.52994492]
["bitfinex","SOLUSD",1765922422767,0.1,128.82,128.81,13.29969302]
["bitfinex","SOLUSD",1765922423462,0.1,128.82,128.81,11.93926169]
["bitfinex","SOLUSD",1765922423655,0.1,128.82,128.81,19.70263409]
["bitfinex","SOLUSD",1765922434672,0.1,128.82,128.81,8.80994492]
["bitfinex","SOLUSD",1765922434873,0.1,128.85,128.81,49.30038188]
["bitfinex","SOLUSD",1765922435179,0.1,128.85,128.84,3.11931677]
["bitfinex","SOLUSD",1765922435359,0.1,128.85,128.84,20.42926169]
["bitfinex","SOLUSD",1765922436065,0.1,128.85,128.84,28.19082642]
["bitfinex","SOLUSD",1765922436765,0.1,128.88,128.86,0.71]
["bitfinex","SOLUSD",1765922436955,0.1,128.88,128.87,11.61931677]
["bitfinex","SOLUSD",1765922438364,0.1,128.88,128.87,19.37907466]
["bitfinex","SOLUSD",1765922438774,0.1,128.88,128.87,28.18901958]
["bitfinex","SOLUSD",1765922449269,0.1,128.88,128.87,28.18566599]
["bitfinex","SOLUSD",1765922451777,0.1,128.91,128.89,0.71]
["bitfinex","SOLUSD",1765922452077,0.1,128.91,128.9,20.4259081]
["bitfinex","SOLUSD",1765922453379,0.1,128.91,128.9,28.18386]
["bitfinex","SOLUSD",1765922453682,0.1,128.91,128.9,28.95965519]
["bitfinex","SOLUSD",1765922455085,0.1,128.92,128.91,9.51994492]
["bitfinex","SOLUSD",1765922455260,0.1,128.92,128.91,11.9259081]
["bitfinex","SOLUSD",1765922455460,0.1,128.92,128.91,19.68325818]
["bitfinex","SOLUSD",1765922456681,0.1,128.92,128.91,28.18325818]
["bitfinex","SOLUSD",1765922458789,0.4,128.92,128.91,16.567295]
["bitfinex","SOLUSD",1765922459097,0.1,128.92,128.91,28.18325818]
["bitfinex","SOLUSD",1765922463169,0.1,128.94,128.93,9.51994492]
["bitfinex","SOLUSD",1765922463472,0.1,128.94,128.93,20.4259081]
["bitfinex","SOLUSD",1765922465294,0.1,128.94,128.93,28.18205484]
["bitfinex","SOLUSD",1765922470696,0.1,128.94,128.93,30.58801802]
["bitfinex","SOLUSD",1765922471696,0.1,128.96,128.95,8.80994492]
["bitfinex","SOLUSD",1765922471897,0.1,128.96,128.95,19.7159081]
["bitfinex","SOLUSD",1765922472372,0.4,128.96,128.95,11.2159081]
["bitfinex","SOLUSD",1765922472673,0.4,128.96,128.93,38.27418656]
["bitfinex","SOLUSD",1765922472878,0.4,128.96,128.95,2.40596318]
["bitfinex","SOLUSD",1765922473404,0.4,128.96,128.95,18.97085187]
["bitfinex","SOLUSD",1765922473776,0.4,128.96,128.95,16.56488869]
["bitfinex","SOLUSD",1765922473980,0.4,128.96,128.95,25.06488869]
["bitfinex","SOLUSD",1765922475285,0.3,128.95,128.92,8.80994492]
["bitfinex","SOLUSD",1765922476293,0.3,128.95,128.93,7.75582801]
["bitfinex","SOLUSD",1765922477188,0.3,128.95,128.94,11.2159081]
["bitfinex","SOLUSD",1765922477386,0.4,128.96,128.94,11.2159081]
["bitfinex","SOLUSD",1765922478303,0.3,128.95,128.94,8.80994492]
["bitfinex","SOLUSD",1765922478499,0.1,128.96,128.95,0.69]
["bitfinex","SOLUSD",1765922478701,0.1,128.96,128.95,20.4059081]
["bitfinex","SOLUSD",1765922479285,0.1,128.96,128.95,28.16085187]
["bitfinex","SOLUSD",1765922481407,0.1,128.96,128.95,27.47085187]
["bitfinex","SOLUSD",1765922481610,0.4,128.96,128.95,25.06488869]
["bitfinex","SOLUSD",1765922482578,0.1,128.96,128.95,25.06488869]
["bitfinex","SOLUSD",1765922482784,0.1,128.96,128.95,28.16085187]
["bitfinex","SOLUSD",1765922484101,1e-08,128.96,128.95,27.47085187]
["bitfinex","SOLUSD",1765922484291,1e-08,128.96,128.95,28.16085187]
["bitfinex","SOLUSD",1765922484489,1e-08,128.96,128.95,31.26680365]
["bitfinex","SOLUSD",1765922484912,0.1,129.01,129.0,9.49994492]
["bitfinex","SOLUSD",1765922485097,0.1,129.01,129.0,28.55602685]
["bitfinex","SOLUSD",1765922485291,0.1,129.01,129.0,26.15006367]
["bitfinex","SOLUSD",1765922485498,0.4,129.01,129.0,18.30659422]
["bitfinex","SOLUSD",1765922485692,0.4,129.01,129.0,26.80659422]
["bitfinex","SOLUSD",1765922485693,0.1,129.01,129.0,26.80659422]
["bitfinex","SOLUSD",1765922486107,0.1,129.01,129.0,34.5585322]
["bitfinex","SOLUSD",1765922487507,0.1,129.01,129.0,35.2485322]
["bitfinex","SOLUSD",1765922488912,0.1,129.01,129.0,39.00102593]
["bitfinex","SOLUSD",1765922490094,0.1,129.05,129.02,0.69]
["bitfinex","SOLUSD",1765922490293,0.1,129.05,129.01,19.24761788]
["bitfinex","SOLUSD",1765922490294,0.1,129.05,129.04,13.25243865]
["bitfinex","SOLUSD",1765922490501,0.1,129.05,129.04,18.99659422]
["bitfinex","SOLUSD",1765922490696,0.1,129.05,129.04,26.74612924]
["bitfinex","SOLUSD",1765922491092,1e-08,129.05,129.04,37.9587557]
["bitfinex","SOLUSD",1765922491402,0.1,129.09,129.06,8.80994492]
["bitfinex","SOLUSD",1765922491403,0.4,129.09,129.06,8.80994492]
["bitfinex","SOLUSD",1765922491712,0.1,129.09,129.08,12.56243865]
["bitfinex","SOLUSD",1765922491894,0.1,129.09,129.08,18.27778942]
["bitfinex","SOLUSD",1765922492800,0.1,129.09,129.08,26.02492298]
["bitfinex","SOLUSD",1765922493112,0.1,129.09,129.08,22.27242925]
["bitfinex","SOLUSD",1765922493517,0.1,129.09,129.08,34.52492298]
["bitfinex","SOLUSD",1765922494123,0.1,129.09,129.08,28.80957221]
["bitfinex","SOLUSD",1765922494310,0.1,129.09,129.07,7.74756854]
["bitfinex","SOLUSD",1765922494508,0.3,129.08,129.07,8.80994492]
["bitfinex","SOLUSD",1765922494813,0.3,129.07,129.06,8.48]
["bitfinex","SOLUSD",1765922495316,0.3,129.07,129.05,17.28994492]
["bitfinex","SOLUSD",1765922495716,0.3,129.06,129.02,3.75249373]
["bitfinex","SOLUSD",1765922495923,0.3,129.08,129.05,8.80994492]
["bitfinex","SOLUSD",1765922496223,0.3,129.08,129.05,17.28994492]
["bitfinex","SOLUSD",1765922496803,0.3,129.08,129.05,28.79135337]
["bitfinex","SOLUSD",1765922497221,0.3,129.08,129.05,25.03885964]
["bitfinex","SOLUSD",1765922497426,0.3,129.08,129.05,28.79135337]
["bitfinex","SOLUSD",1765922498100,0.1,129.09,129.05,25.03885964]
["bitfinex","SOLUSD",1765922498313,0.1,129.09,129.07,8.80994492]
["bitfinex","SOLUSD",1765922498504,0.1,129.09,129.07,17.28994492]
["bitfinex","SOLUSD",1765922498705,0.1,129.09,129.07,25.03754787]
["bitfinex","SOLUSD",1765922498905,0.4,129.09,129.07,25.03754787]
["bitfinex","SOLUSD",1765922499329,0.3,129.08,129.07,17.28994492]
["bitfinex","SOLUSD",1765922501722,0.3,129.08,129.07,25.0376787]
["bitfinex","SOLUSD",1765922501900,0.1,129.09,129.07,25.0376787]
["bitfinex","SOLUSD",1765922502100,0.1,129.09,129.07,29.47017243]
["bitfinex","SOLUSD",1765922503226,0.1,129.09,129.07,28.79017243]
["bitfinex","SOLUSD",1765922503425,0.4,129.09,129.07,28.79017243]
["bitfinex","SOLUSD",1765922503807,0.4,129.09,129.07,17.28994492]
["bitfinex","SOLUSD",1765922504319,0.3,129.08,129.07,8.48]
["bitfinex","SOLUSD",1765922506016,0.3,129.08,129.06,8.80994492]
["bitfinex","SOLUSD",1765922506017,0.3,129.07,129.03,3.75249373]
["bitfinex","SOLUSD",1765922506215,0.3,129.07,129.04,17.28994492]
["bitfinex","SOLUSD",1765922507215,0.3,129.06,129.04,8.48]
["bitfinex","SOLUSD",1765922508529,0.3,129.05,129.04,8.48]
["bitfinex","SOLUSD",1765922511025,0.3,129.08,129.05,8.80994492]
["bitfinex","SOLUSD",1765922511233,0.3,129.08,129.06,8.48]
["bitfinex","SOLUSD",1765922512006,0.4,129.09,129.07,8.80994492]
["bitfinex","SOLUSD",1765922512209,0.1,129.09,129.08,8.48]
["bitfinex","SOLUSD",1765922512529,0.1,129.09,129.08,21.72243865]
["bitfinex","SOLUSD",1765922513033,0.1,129.09,129.08,29.46957221]
["bitfinex","SOLUSD",1765922513925,0.1,129.09,129.08,29.46529129]
["bitfinex","SOLUSD",1765922514719,0.1,129.09,129.08,25.71707848]
["bitfinex","SOLUSD",1765922514914,0.1,129.09,129.08,29.46529129]
["bitfinex","SOLUSD",1765922517810,0.1,129.09,129.08,25.03707848]
["bitfinex","SOLUSD",1765922518013,0.1,129.09,129.08,29.46529129]
["bitfinex","SOLUSD",1765922518433,0.1,129.09,129.08,20.98529129]
["bitfinex","SOLUSD",1765922518639,0.1,129.09,129.08,29.46529129]
["bitfinex","SOLUSD",1765922519540,0.1,129.09,129.08,20.98529129]
["bitfinex","SOLUSD",1765922519727,0.1,129.09,129.08,29.46529129]
["bitfinex","SOLUSD",1765922520341,0.1,129.09,129.08,20.98529129]
["bitfinex","SOLUSD",1765922520548,0.1,129.09,129.08,29.46529129]
["bitfinex","SOLUSD",1765922520919,0.1,129.09,129.08,20.98529129]
["bitfinex","SOLUSD",1765922521118,0.1,129.09,129.08,25.71707848]
["bitfinex","SOLUSD",1765922521319,0.1,129.09,129.08,29.46529129]
["bitfinex","SOLUSD",1765922523839,0.1,129.09,129.08,20.98529129]
["bitfinex","SOLUSD",1765922524031,0.1,129.09,129.08,29.46529129]
["bitfinex","SOLUSD",1765922524215,0.1,129.09,129.08,20.98529129]
["bitfinex","SOLUSD",1765922524420,0.1,129.09,129.08,29.46529129]
["bitfinex","SOLUSD",1765922525042,0.1,129.09,129.05,27.11555857]
["bitfinex","SOLUSD",1765922525345,0.4,129.09,129.06,28.78648653]
["bitfinex","SOLUSD",1765922525845,0.4,129.09,129.06,29.49648653]
["bitfinex","SOLUSD",1765922526044,0.3,129.08,129.02,43.36786469]
["bitfinex","SOLUSD",1765922526231,0.3,129.08,129.03,28.78802149]
["bitfinex","SOLUSD",1765922526430,27.5130591,129.09,129.05,3.74821281]
["bitfinex","SOLUSD",1765922526631,0.3,129.08,129.05,12.93821281]
["bitfinex","SOLUSD",1765922526828,0.3,129.08,129.05,20.68710141]
["bitfinex","SOLUSD",1765922527549,0.3,129.08,129.05,12.20710141]
["bitfinex","SOLUSD",1765922527733,0.3,129.08,129.06,8.48]
["bitfinex","SOLUSD",1765922528243,8.04713561,129.08,129.05,12.20710141]
["bitfinex","SOLUSD",1765922528442,8.04713561,129.08,129.06,8.48]
["bitfinex","SOLUSD",1765922529050,8.14681543,129.09,129.06,8.48]
["bitfinex","SOLUSD",1765922529233,8.14681543,129.09,129.06,12.22821281]
["bitfinex","SOLUSD",1765922529419,8.14681543,129.09,129.06,8.48]
["bitfinex","SOLUSD",1765922529820,8.14681543,129.09,129.07,13.26815773]
["bitfinex","SOLUSD",1765922529821,0.1,129.09,129.07,13.26815773]
["bitfinex","SOLUSD",1765922530025,0.1,129.09,129.08,8.48]
["bitfinex","SOLUSD",1765922530226,0.1,129.09,129.08,28.78529129]
["bitfinex","SOLUSD",1765922530440,0.1,129.09,129.08,29.49529129]
["bitfinex","SOLUSD",1765922533328,3.46318731,129.15,129.1,0.71]
["bitfinex","SOLUSD",1765922533529,2.46318731,129.15,129.12,3.74821281]
["bitfinex","SOLUSD",1765922533738,2.46318731,129.15,129.13,8.48]
["bitfinex","SOLUSD",1765922537351,0.3,129.14,129.11,3.74821281]
["bitfinex","SOLUSD",1765922537556,0.3,129.14,129.11,8.48]
["bitfinex","SOLUSD",1765922538637,8.04413381,129.13,129.11,8.48]
["bitfinex","SOLUSD",1765922539247,0.3,129.12,129.09,3.74821281]
["bitfinex","SOLUSD",1765922539452,0.3,129.12,129.1,8.48]
["bitfinex","SOLUSD",1765922540658,8.04495125,129.12,129.1,8.48]
["bitfinex","SOLUSD",1765922541032,8.04495125,129.12,129.08,21.01494577]
["bitfinex","SOLUSD",1765922541033,8.04495125,129.12,129.09,8.48]
["bitfinex","SOLUSD",1765922542468,8.04495125,129.12,129.08,21.01494577]
["bitfinex","SOLUSD",1765922542666,8.04495125,129.12,129.09,8.48]
["bitfinex","SOLUSD",1765922543235,8.04495125,129.12,129.08,21.01494577]
["bitfinex","SOLUSD",1765922543436,8.04495125,129.12,129.09,8.48]
["bitfinex","SOLUSD",1765922544160,8.04495125,129.12,129.09,12.93821281]
["bitfinex","SOLUSD",1765922544356,2.16318731,129.15,129.1,4.45821281]
["bitfinex","SOLUSD",1765922544357,7.74353414,129.14,129.1,4.45821281]
["bitfinex","SOLUSD",1765922544657,0.3,129.13,129.1,4.45821281]
["bitfinex","SOLUSD",1765922544845,8.04353414,129.14,129.11,0.71]
["bitfinex","SOLUSD",1765922545045,7.54353414,129.14,129.12,8.48]
["bitfinex","SOLUSD",1765922545556,2.16318731,129.15,129.12,9.19]
["bitfinex","SOLUSD",1765922545557,9.9063233,129.15,129.12,9.19]
["bitfinex","SOLUSD",1765922545756,9.9063233,129.15,129.12,16.93463458]
["bitfinex","SOLUSD",1765922546258,2.16318731,129.15,129.12,20.68284739]
["bitfinex","SOLUSD",1765922546438,10.20639427,129.15,129.11,9.19]
["bitfinex","SOLUSD",1765922546638,0.3,129.14,129.11,9.19]
["bitfinex","SOLUSD",1765922547849,8.04368243,129.14,129.11,9.19]
["bitfinex","SOLUSD",1765922550244,0.3,129.13,129.09,19.66446613]
["bitfinex","SOLUSD",1765922550440,0.3,129.13,129.1,8.48]
["bitfinex","SOLUSD",1765922550847,0.3,129.13,129.1,10.87828867]
["bitfinex","SOLUSD",1765922551040,0.3,129.13,129.1,19.33412066]
["bitfinex","SOLUSD",1765922551737,0.3,129.11,129.06,8.45782336]
["bitfinex","SOLUSD",1765922551953,0.3,129.11,129.06,19.33611203]
["bitfinex","SOLUSD",1765922552150,0.3,129.11,129.07,8.45749489]
["bitfinex","SOLUSD",1765922552353,0.3,129.12,129.09,0.71]
["bitfinex","SOLUSD",1765922552550,12.83596163,129.14,129.09,0.71]
["bitfinex","SOLUSD",1765922552551,18.1812907,129.14,129.1,18.95415982]
["bitfinex","SOLUSD",1765922552759,10.20641894,129.15,129.11,0.71]
["bitfinex","SOLUSD",1765922552968,10.20641894,129.15,129.12,0.71]
["bitfinex","SOLUSD",1765922553370,0.3,129.14,129.11,3.10828867]
["bitfinex","SOLUSD",1765922553971,10.20637671,129.15,129.12,8.48]
["bitfinex","SOLUSD",1765922554773,9.90637671,129.15,129.12,9.18]
["bitfinex","SOLUSD",1765922555265,9.90637671,129.15,129.12,11.57828867]
["bitfinex","SOLUSD",1765922555775,9.90637671,129.15,129.12,9.18]
["bitfinex","SOLUSD",1765922555970,9.90637671,129.15,129.12,16.92468415]
["bitfinex","SOLUSD",1765922556354,2.16318731,129.15,129.14,0.67]
["bitfinex","SOLUSD",1765922556559,2.16318731,129.15,129.13,11.20823359]
["bitfinex","SOLUSD",1765922556755,2.16318731,129.15,129.13,11.87823359]
["bitfinex","SOLUSD",1765922557756,2.16318731,129.15,129.13,19.62178175]
["bitfinex","SOLUSD",1765922561858,2.16318731,129.15,129.14,8.48]
["bitfinex","SOLUSD",1765922566089,2.16318731,129.15,129.14,9.15]
["bitfinex","SOLUSD",1765922566581,2.16318731,129.15,129.14,16.89353414]
["bitfinex","SOLUSD",1765922569394,2.16318731,129.15,129.14,9.15]
["bitfinex","SOLUSD",1765922569762,2.16318731,129.15,129.14,8.48]
["bitfinex","SOLUSD",1765922571682,2.16318731,129.15,129.14,25.03347906]
["bitfinex","SOLUSD",1765922571895,2.16318731,129.15,129.14,8.48]
["bitfinex","SOLUSD",1765922572464,2.16318731,129.15,129.13,7.74386039]
["bitfinex","SOLUSD",1765922572778,2.16318731,129.15,129.14,8.48]
["bitfinex","SOLUSD",1765922574578,10.20617531,129.15,129.14,8.48]
["bitfinex","SOLUSD",1765922574892,9.90617531,129.15,129.14,8.48]
["bitfinex","SOLUSD",1765922575075,2.16318731,129.15,129.14,8.48]
["bitfinex","SOLUSD",1765922575265,2.16318731,129.15,129.14,9.15]
["bitfinex","SOLUSD",1765922575669,9.90612188,129.15,129.14,8.48]
["bitfinex","SOLUSD",1765922575992,2.16318731,129.15,129.14,8.48]
["bitfinex","SOLUSD",1765922576393,9.90612188,129.15,129.14,8.48]
["bitfinex","SOLUSD",1765922576574,9.90612188,129.15,129.13,0.67]
["bitfinex","SOLUSD",1765922576897,0.3,129.14,129.12,8.48]
["bitfinex","SOLUSD",1765922578896,8.04371804,129.14,129.11,8.4150243]
["bitfinex","SOLUSD",1765922579080,8.04371804,129.14,129.12,8.48]
["bitfinex","SOLUSD",1765922582617,2.16318731,129.15,129.13,2.39838703]
["bitfinex","SOLUSD",1765922582821,2.16318731,129.15,129.14,8.48]
["bitfinex","SOLUSD",1765922584223,0.3,129.14,129.13,8.48]
["bitfinex","SOLUSD",1765922584789,29.56362496,129.15,129.13,8.48]
["bitfinex","SOLUSD",1765922588720,29.26362496,129.15,129.13,8.48]
["bitfinex","SOLUSD",1765922589390,0.3,129.14,129.1,2.39838703]
["bitfinex","SOLUSD",1765922589596,0.3,129.14,129.11,8.48]
["bitfinex","SOLUSD",1765922590000,0.3,129.14,129.11,9.19]
["bitfinex","SOLUSD",1765922590699,8.04402274,129.14,129.11,9.19]
["bitfinex","SOLUSD",1765922593624,8.04402274,129.14,129.11,11.58838703]
["bitfinex","SOLUSD",1765922597495,8.04402274,129.14,129.11,19.33356265]
["bitfinex","SOLUSD",1765922597716,10.20642213,129.15,129.12,0.71]
["bitfinex","SOLUSD",1765922598212,9.90642213,129.15,129.12,0.71]
["bitfinex","SOLUSD",1765922598401,2.16318731,129.15,129.13,0.71]
["bitfinex","SOLUSD",1765922599327,2.16318731,129.15,129.13,3.10838703]
["bitfinex","SOLUSD",1765922599505,2.16318731,129.15,129.14,8.48]
["bitfinex","SOLUSD",1765922602410,2.16318731,129.15,129.14,16.93353414]
["bitfinex","SOLUSD",1765922604005,2.16318731,129.15,129.14,16.22353414]
["bitfinex","SOLUSD",1765922604224,2.16318731,129.15,129.14,7.74353414]
["bitfinex","SOLUSD",1765922604423,2.16318731,129.15,129.13,0.71]
["bitfinex","SOLUSD",1765922604729,2.16318731,129.15,129.11,11.20833195]
["bitfinex","SOLUSD",1765922604730,2.16318731,129.15,129.14,9.19]
["bitfinex","SOLUSD",1765922605426,0.3,129.14,129.12,8.48]
["bitfinex","SOLUSD",1765922605732,2.16318731,129.15,129.13,0.71]
["bitfinex","SOLUSD",1765922605931,9.90614402,129.15,129.13,0.71]
["bitfinex","SOLUSD",1765922606229,2.16318731,129.15,129.13,7.74385872]
["bitfinex","SOLUSD",1765922606434,2.16318731,129.15,129.14,0.71]
["bitfinex","SOLUSD",1765922607628,2.16318731,129.15,129.14,13.26558089]
["bitfinex","SOLUSD",1765922608534,2.16318731,129.15,129.14,8.45353414]
["bitfinex","SOLUSD",1765922608723,2.16318731,129.15,129.14,16.93353414]
["bitfinex","SOLUSD",1765922609433,2.16318731,129.15,129.14,8.45353414]
["bitfinex","SOLUSD",1765922609736,2.16318731,129.15,129.14,8.48]
["bitfinex","SOLUSD",1765922612234,2.16318731,129.15,129.14,16.93353414]
["bitfinex","SOLUSD",1765922612736,2.16318731,129.15,129.14,20.67917011]
["bitfinex","SOLUSD",1765922615917,2.16318731,129.15,129.14,16.93353414]
["bitfinex","SOLUSD",1765922616344,2.16318731,129.15,129.14,20.67917011]
["bitfinex","SOLUSD",1765922616525,2.16318731,129.15,129.14,29.48911503]
["bitfinex","SOLUSD",1765922618925,2.16318731,129.15,129.14,25.74347906]
["bitfinex","SOLUSD",1765922619122,2.16318731,129.15,129.14,16.22353414]
["bitfinex","SOLUSD",1765922619317,2.16318731,129.15,129.13,16.22394]
["bitfinex","SOLUSD",1765922619542,2.16318731,129.15,129.13,16.92394]
["bitfinex","SOLUSD",1765922623922,9.90615919,129.15,129.13,8.48]
["bitfinex","SOLUSD",1765922624122,10.20615919,129.15,129.13,8.48]
["bitfinex","SOLUSD",1765922624333,2.16318731,129.15,129.14,0.7]
["bitfinex","SOLUSD",1765922625450,2.16318731,129.15,129.13,20.6695458]
["bitfinex","SOLUSD",1765922625928,2.16318731,129.15,129.14,8.44353414]
["bitfinex","SOLUSD",1765922627849,2.16318731,129.15,129.13,7.74385708]
["bitfinex","SOLUSD",1765922628031,2.16318731,129.15,129.14,8.48]
["bitfinex","SOLUSD",1765922628432,2.16318731,129.15,129.13,16.22385708]
["bitfinex","SOLUSD",1765922628641,2.16318731,129.15,129.13,16.92385708]
["bitfinex","SOLUSD",1765922628847,2.16318731,129.15,129.13,8.44385708]
["bitfinex","SOLUSD",1765922629156,2.16318731,129.15,129.13,16.92385708]
["bitfinex","SOLUSD",1765922631351,2.16318731,129.15,129.12,7.74473358]
["bitfinex","SOLUSD",1765922631352,9.90630799,129.15,129.12,7.74473358]
["bitfinex","SOLUSD",1765922631539,0.3,129.14,129.12,8.48]
["bitfinex","SOLUSD",1765922632444,3.74563597,129.14,129.1,7.74542621]
["bitfinex","SOLUSD",1765922632752,0.3,129.13,129.1,16.22542621]
["bitfinex","SOLUSD",1765922633056,0.3,129.13,129.1,16.92542621]
["bitfinex","SOLUSD",1765922633761,8.04426246,129.13,129.1,16.92542621]
["bitfinex","SOLUSD",1765922635861,8.04426246,129.13,129.1,9.18]
["bitfinex","SOLUSD",1765922636360,0.3,129.12,129.1,8.48]
["bitfinex","SOLUSD",1765922637670,0.3,129.12,129.09,7.74622147]
["bitfinex","SOLUSD",1765922637836,0.3,129.11,129.08,8.48]
["bitfinex","SOLUSD",1765922638030,0.3,129.1,129.08,8.48]
["bitfinex","SOLUSD",1765922638336,0.3,129.1,129.07,8.4471566]
["bitfinex","SOLUSD",1765922638536,0.3,129.1,129.07,16.2271566]
["bitfinex","SOLUSD",1765922639353,0.3,129.08,129.06,7.74831604]
["bitfinex","SOLUSD",1765922640238,0.3,129.09,129.06,8.44831604]
["bitfinex","SOLUSD",1765922640432,0.3,129.09,129.06,16.92831604]
["bitfinex","SOLUSD",1765922641753,4.04563597,129.09,129.06,16.92831604]
["bitfinex","SOLUSD",1765922641948,11.79218891,129.09,129.06,16.92831604]
["bitfinex","SOLUSD",1765922642141,11.79752669,129.09,129.06,16.92831604]
["bitfinex","SOLUSD",1765922643369,11.79752669,129.09,129.06,8.44831604]
["bitfinex","SOLUSD",1765922643553,11.79752669,129.09,129.06,16.92831604]
["bitfinex","SOLUSD",1765922644672,2.8886,129.11,129.09,0.68]
["bitfinex","SOLUSD",1765922644858,2.8886,129.11,129.09,9.16]
["bitfinex","SOLUSD",1765922645055,10.63400288,129.11,129.09,9.16]
["bitfinex","SOLUSD",1765922645744,10.63400288,129.11,129.09,8.48]
["bitfinex","SOLUSD",1765922646658,10.63400288,129.11,129.09,9.16]
["bitfinex","SOLUSD",1765922647874,10.63400288,129.11,129.09,8.48]
["bitfinex","SOLUSD",1765922648658,10.63400288,129.11,129.08,16.90700592]
["bitfinex","SOLUSD",1765922648973,10.63400288,129.11,129.08,0.68]
["bitfinex","SOLUSD",1765922649177,10.63400288,129.11,129.08,9.16]
["bitfinex","SOLUSD",1765922650267,10.63400288,129.11,129.08,0.68]
["bitfinex","SOLUSD",1765922650466,10.63400288,129.11,129.09,0.68]
["bitfinex","SOLUSD",1765922651164,7.74540288,129.11,129.09,0.68]
["bitfinex","SOLUSD",1765922661489,8.04540288,129.11,129.08,9.16]
["bitfinex","SOLUSD",1765922666890,0.3,129.09,129.05,8.80994492]
["bitfinex","SOLUSD",1765922667193,11.79778858,129.09,129.06,0.68]
["bitfinex","SOLUSD",1765922667485,4.05097375,129.08,129.05,0.68]
["bitfinex","SOLUSD",1765922667788,0.3,129.07,129.05,8.48]
["bitfinex","SOLUSD",1765922668380,4.05097375,129.08,129.05,9.16]
["bitfinex","SOLUSD",1765922668892,0.3,129.07,129.05,8.48]
["bitfinex","SOLUSD",1765922669088,8.0478735,129.07,129.05,8.48]
["bitfinex","SOLUSD",1765922669392,10.44925578,129.07,129.04,9.16]
["bitfinex","SOLUSD",1765922670091,8.0478735,129.07,129.04,9.16]
["bitfinex","SOLUSD",1765922671389,8.0478735,129.07,129.04,16.90948539]
["bitfinex","SOLUSD",1765922672293,10.9382735,129.07,129.04,16.90948539]
["bitfinex","SOLUSD",1765922672990,2.8904,129.07,129.05,0.68]
["bitfinex","SOLUSD",1765922673190,2.8904,129.07,129.06,0.68]
["bitfinex","SOLUSD",1765922675184,2.8904,129.07,129.05,0.67]
["bitfinex","SOLUSD",1765922675398,10.938321,129.07,129.04,0.67]
["bitfinex","SOLUSD",1765922675580,10.938321,129.07,129.04,9.15]
["bitfinex","SOLUSD",1765922675904,10.938321,129.07,129.03,8.4199249]
["bitfinex","SOLUSD",1765922676197,0.3,129.06,129.04,8.48]
["bitfinex","SOLUSD",1765922676501,8.04834531,129.06,129.04,8.48]
["bitfinex","SOLUSD",1765922679604,7.74834531,129.06,129.04,9.15]
["bitfinex","SOLUSD",1765922680610,7.74834531,129.06,129.04,8.48]
["bitfinex","SOLUSD",1765922681016,7.74834531,129.06,129.03,8.4199249]
["bitfinex","SOLUSD",1765922681198,7.74834531,129.06,129.03,16.2299249]
["bitfinex","SOLUSD",1765922681397,3.1904,129.07,129.04,8.4194932]
["bitfinex","SOLUSD",1765922681715,2.8904,129.07,129.05,0.67]
["bitfinex","SOLUSD",1765922683518,2.8904,129.07,129.05,8.41877728]
["bitfinex","SOLUSD",1765922684091,2.8904,129.07,129.06,0.67]
["bitfinex","SOLUSD",1765922684917,10.63813378,129.07,129.03,0.67]
["bitfinex","SOLUSD",1765922685098,0.3,129.06,129.04,8.48]
["bitfinex","SOLUSD",1765922685504,8.04833623,129.06,129.04,8.48]
["bitfinex","SOLUSD",1765922686314,0.3,129.05,129.04,8.48]
["bitfinex","SOLUSD",1765922686501,2.70138228,129.05,129.02,9.15]
["bitfinex","SOLUSD",1765922686700,2.70138228,129.05,129.02,8.48]
["bitfinex","SOLUSD",1765922687731,10.45046735,129.05,129.02,8.48]
["bitfinex","SOLUSD",1765922688029,10.45046735,129.05,129.02,16.23061846]
["bitfinex","SOLUSD",1765922688413,10.45046735,129.05,129.02,7.75061846]
["bitfinex","SOLUSD",1765922689495,10.45046735,129.05,129.02,8.42061846]
["bitfinex","SOLUSD",1765922691114,27.11916937,129.06,129.03,0.67]
["bitfinex","SOLUSD",1765922691311,29.82055165,129.06,129.03,0.67]
["bitfinex","SOLUSD",1765922691698,29.82055165,129.06,129.02,8.42061846]
["bitfinex","SOLUSD",1765922692104,2.70138228,129.05,129.02,8.42061846]
["bitfinex","SOLUSD",1765922692305,10.45059389,129.05,129.02,8.42061846]
["bitfinex","SOLUSD",1765922694228,2.40138228,129.04,129.01,8.68]
["bitfinex","SOLUSD",1765922694522,2.70138228,129.04,129.01,0.87]
["bitfinex","SOLUSD",1765922695511,10.1515179,129.03,129.01,0.87]
["bitfinex","SOLUSD",1765922696524,7.75013562,129.03,129.01,0.87]
["bitfinex","SOLUSD",1765922697929,10.1515179,129.03,129.01,0.87]
["bitfinex","SOLUSD",1765922698530,0.3,129.04,129.01,0.87]
["bitfinex","SOLUSD",1765922698531,10.45121446,129.04,129.01,0.87]
["bitfinex","SOLUSD",1765922699919,2.40138228,129.03,129.01,0.87]
["bitfinex","SOLUSD",1765922701334,10.15177468,129.03,129.01,0.87]
["bitfinex","SOLUSD",1765922701632,0.3,129.02,129.01,0.2]
["bitfinex","SOLUSD",1765922701812,10.15177468,129.03,129.01,0.2]
["bitfinex","SOLUSD",1765922701813,10.45177468,129.03,129.01,0.2]
["bitfinex","SOLUSD",1765922702839,10.45177468,129.03,129.01,0.87]
["bitfinex","SOLUSD",1765922703043,0.3,129.04,129.01,0.87]
["bitfinex","SOLUSD",1765922703220,2.40138228,129.03,129.01,0.87]
["bitfinex","SOLUSD",1765922704237,2.70138228,129.04,129.01,0.87]
["bitfinex","SOLUSD",1765922704442,2.40138228,129.04,129.02,0.71]
["bitfinex","SOLUSD",1765922704641,2.40138228,129.04,129.01,0.2]
["bitfinex","SOLUSD",1765922704836,2.70138228,129.04,129.01,0.91]
["bitfinex","SOLUSD",1765922705026,10.45141787,129.04,129.01,0.91]
["bitfinex","SOLUSD",1765922705222,2.70138228,129.03,129.01,0.2]
["bitfinex","SOLUSD",1765922706940,2.70306511,129.03,129.01,0.2]
["bitfinex","SOLUSD",1765922707142,10.45345779,129.03,129.01,0.2]
["bitfinex","SOLUSD",1765922709931,10.45380142,129.02,129.01,0.2]
["bitfinex","SOLUSD",1765922714048,18.95380142,129.02,129.01,0.2]
["bitfinex","SOLUSD",1765922716737,0.3,129.01,129.0,0.2]
["bitfinex","SOLUSD",1765922716939,15.54380318,129.01,129.0,0.2]
["bitfinex","SOLUSD",1765922717135,10.73767296,129.01,129.0,1e-08]
["bitfinex","SOLUSD",1765922717330,0.3,129.01,129.0,1e-08]
["bitfinex","SOLUSD",1765922717650,0.3,128.98,128.97,0.2]
["bitfinex","SOLUSD",1765922717842,8.8,128.98,128.97,0.2]
["bitfinex","SOLUSD",1765922718354,0.3,128.97,128.96,0.2]
["bitfinex","SOLUSD",1765922718531,2.70306511,128.97,128.96,0.2]
["bitfinex","SOLUSD",1765922718733,10.45680629,128.97,128.96,0.2]
["bitfinex","SOLUSD",1765922719239,10.15680629,128.97,128.96,0.2]
["bitfinex","SOLUSD",1765922725352,27.1360137,128.98,128.96,0.91]
["bitfinex","SOLUSD",1765922725562,2.40306511,128.97,128.96,0.91]
["bitfinex","SOLUSD",1765922725860,2.40306511,128.97,128.96,0.2]
["bitfinex","SOLUSD",1765922727164,10.15680629,128.97,128.96,0.2]
["bitfinex","SOLUSD",1765922729443,3.75827685,128.97,128.96,0.2]
["bitfinex","SOLUSD",1765922730563,11.51201803,128.97,128.96,0.2]
["bitfinex","SOLUSD",1765922735981,7.75374118,128.97,128.96,0.2]
["bitfinex","SOLUSD",1765922740756,7.75374118,128.97,128.96,0.92]
["bitfinex","SOLUSD",1765922741586,7.75374118,128.97,128.96,0.2]
["bitfinex","SOLUSD",1765922744366,31.19429055,128.98,128.96,0.2]
["bitfinex","SOLUSD",1765922746789,39.69429055,128.98,128.96,0.2]
["bitfinex","SOLUSD",1765922753301,4.05827685,128.97,128.96,0.2]
["bitfinex","SOLUSD",1765922753497,4.05827685,128.97,128.96,1e-08]
["bitfinex","SOLUSD",1765922753698,7.8165537,128.97,128.96,1e-08]
["bitfinex","SOLUSD",1765922754670,4.05827685,128.97,128.96,1e-08]
["bitfinex","SOLUSD",1765922754987,7.8165537,128.97,128.96,1e-08]
["bitfinex","SOLUSD",1765922755368,15.57029488,128.97,128.96,1e-08]
["bitfinex","SOLUSD",1765922756014,11.81201803,128.97,128.96,1e-08]
["bitfinex","SOLUSD",1765922756220,18.49141414,128.97,128.96,1e-08]
["bitfinex","SOLUSD",1765922756388,22.24969099,128.97,128.96,1e-08]
["bitfinex","SOLUSD",1765922757514,11.81201803,128.97,128.96,1e-08]
["bitfinex","SOLUSD",1765922757698,11.81201803,128.97,128.9,7.75754337]
["bitfinex","SOLUSD",1765922757699,10.43767296,128.9,128.88,0.2]
["bitfinex","SOLUSD",1765922757889,14.49594981,128.89,128.88,0.2]
["bitfinex","SOLUSD",1765922758095,0.3,128.88,128.84,0.72]
["bitfinex","SOLUSD",1765922758399,3.75827685,128.87,128.84,0.72]
["bitfinex","SOLUSD",1765922760012,7.76036008,128.86,128.84,0.72]
["bitfinex","SOLUSD",1765922762823,7.75980358,128.87,128.84,0.72]
["bitfinex","SOLUSD",1765922763314,3.85827685,128.92,128.87,0.72]
["bitfinex","SOLUSD",1765922763516,3.75827685,128.92,128.88,0.72]
["bitfinex","SOLUSD",1765922763714,19.39337522,128.91,128.88,0.72]
["bitfinex","SOLUSD",1765922765227,27.1507253,128.91,128.88,0.72]
["bitfinex","SOLUSD",1765922765919,0.2,128.96,128.91,0.66]
["bitfinex","SOLUSD",1765922766123,0.2,128.96,128.89,8.80994492]
["bitfinex","SOLUSD",1765922766124,0.2,128.96,128.95,0.66]
["bitfinex","SOLUSD",1765922766297,0.1,128.96,128.95,0.66]
["bitfinex","SOLUSD",1765922767097,7.8546401,128.96,128.95,0.66]
["bitfinex","SOLUSD",1765922775599,27.24049617,128.96,128.94,8.5]
["bitfinex","SOLUSD",1765922775811,27.24049617,128.96,128.94,9.16]
["bitfinex","SOLUSD",1765922778637,27.24049617,128.96,128.94,0.66]
["bitfinex","SOLUSD",1765922779639,0.3,128.95,128.91,3.75798049]
["bitfinex","SOLUSD",1765922779949,4.05798049,128.95,128.92,0.66]
["bitfinex","SOLUSD",1765922780239,4.05798049,128.95,128.92,9.16]
["bitfinex","SOLUSD",1765922780832,0.3,128.94,128.9,3.75798049]
["bitfinex","SOLUSD",1765922781140,0.3,128.94,128.91,9.16]
["bitfinex","SOLUSD",1765922781442,4.05798049,128.95,128.92,0.66]
["bitfinex","SOLUSD",1765922781816,7.75554521,128.94,128.92,0.66]
["bitfinex","SOLUSD",1765922783747,27.44440824,128.94,128.91,9.16]
["bitfinex","SOLUSD",1765922784251,27.14440824,128.94,128.92,0.66]
["bitfinex","SOLUSD",1765922784948,27.44440824,128.94,128.91,0.66]
["bitfinex","SOLUSD",1765922785120,27.14440824,128.94,128.91,0.66]
["bitfinex","SOLUSD",1765922785747,27.44440824,128.94,128.91,0.66]
["bitfinex","SOLUSD",1765922786163,27.14440824,128.94,128.91,0.66]
["bitfinex","SOLUSD",1765922790764,27.14440824,128.94,128.92,0.66]
["bitfinex","SOLUSD",1765922795967,27.44440824,128.94,128.9,3.05635929]
["bitfinex","SOLUSD",1765922796174,29.85076753,128.94,128.91,9.15]
["bitfinex","SOLUSD",1765922796486,27.44440824,128.94,128.92,0.65]
["bitfinex","SOLUSD",1765922797149,27.14440824,128.94,128.92,0.65]
["bitfinex","SOLUSD",1765922799068,7.75554521,128.94,128.92,0.65]
["bitfinex","SOLUSD",1765922800064,7.75494377,128.95,128.92,0.65]
["bitfinex","SOLUSD",1765922800267,27.14230321,128.95,128.92,0.65]
["bitfinex","SOLUSD",1765922805457,0.3,128.94,128.9,0.65]
["bitfinex","SOLUSD",1765922805656,0.3,128.94,128.91,9.15]
["bitfinex","SOLUSD",1765922806272,7.75614674,128.93,128.91,9.15]
["bitfinex","SOLUSD",1765922808596,7.75614674,128.93,128.91,8.5]
["bitfinex","SOLUSD",1765922808804,7.75614674,128.93,128.91,0.65]
["bitfinex","SOLUSD",1765922808969,7.75614674,128.93,128.91,9.15]
["bitfinex","SOLUSD",1765922812600,27.4465136,128.93,128.91,0.65]
["bitfinex","SOLUSD",1765922812790,27.4465136,128.93,128.91,9.15]
["bitfinex","SOLUSD",1765922813100,27.1465136,128.93,128.91,9.15]
["bitfinex","SOLUSD",1765922813297,27.1465136,128.93,128.91,0.65]
["bitfinex","SOLUSD",1765922813504,0.3,128.92,128.89,9.15]
["bitfinex","SOLUSD",1765922814412,0.3,128.92,128.89,0.65]
["bitfinex","SOLUSD",1765922814598,7.75735008,128.91,128.89,9.15]
["bitfinex","SOLUSD",1765922814901,7.75735008,128.91,128.89,0.65]
["bitfinex","SOLUSD",1765922815079,8.05735008,128.91,128.89,0.65]
["bitfinex","SOLUSD",1765922815797,30.12771936,128.94,128.91,0.65]
["bitfinex","SOLUSD",1765922816388,32.53407865,128.94,128.91,0.65]
["bitfinex","SOLUSD",1765922816584,0.3,128.93,128.91,0.65]
["bitfinex","SOLUSD",1765922817301,8.05641979,128.93,128.91,0.65]
["bitfinex","SOLUSD",1765922817999,7.75641979,128.93,128.91,0.65]
["bitfinex","SOLUSD",1765922823511,8.05641979,128.93,128.91,0.65]
["bitfinex","SOLUSD",1765922824107,29.55314594,128.93,128.88,10.16526687]
["bitfinex","SOLUSD",1765922824284,0.3,128.92,128.89,9.17]
["bitfinex","SOLUSD",1765922824693,0.3,128.92,128.89,8.5]
["bitfinex","SOLUSD",1765922824893,29.85314594,128.93,128.9,0.67]
["bitfinex","SOLUSD",1765922827811,0.3,128.92,128.9,0.67]
["bitfinex","SOLUSD",1765922828004,29.85314594,128.93,128.9,0.67]
["bitfinex","SOLUSD",1765922831014,0.3,128.91,128.88,0.67]
["bitfinex","SOLUSD",1765922831215,7.7579519,128.9,128.88,9.17]
["bitfinex","SOLUSD",1765922831515,7.7579519,128.9,128.89,0.67]
["bitfinex","SOLUSD",1765922835524,7.75735008,128.91,128.89,0.67]
["bitfinex","SOLUSD",1765922837026,7.75674837,128.92,128.89,2.40715058]
["bitfinex","SOLUSD",1765922837320,7.75674837,128.92,128.91,0.67]
["bitfinex","SOLUSD",1765922838323,7.75614674,128.93,128.91,0.67]
["bitfinex","SOLUSD",1765922841837,27.1465136,128.93,128.91,0.67]
["bitfinex","SOLUSD",1765922844037,27.4465136,128.93,128.9,0.67]
["bitfinex","SOLUSD",1765922844423,27.1465136,128.93,128.9,0.67]
["bitfinex","SOLUSD",1765922844756,0.3,128.92,128.9,0.67]
["bitfinex","SOLUSD",1765922845137,27.4465136,128.93,128.9,0.67]
["bitfinex","SOLUSD",1765922847223,27.1465136,128.93,128.9,0.67]
["bitfinex","SOLUSD",1765922848653,27.4465136,128.93,128.9,0.67]
["bitfinex","SOLUSD",1765922849659,27.1465136,128.93,128.87,7.75942778]
["bitfinex","SOLUSD",1765922849846,0.3,128.92,128.89,0.67]
["bitfinex","SOLUSD",1765922850251,0.3,128.92,128.89,8.5]
["bitfinex","SOLUSD",1765922850567,27.4465136,128.93,128.9,0.67]
["bitfinex","SOLUSD",1765922855967,27.1465136,128.93,128.9,0.67]
["bitfinex","SOLUSD",1765922856869,27.4465136,128.93,128.9,0.67]
["bitfinex","SOLUSD",1765922882593,7.75614674,128.93,128.9,0.67]
["bitfinex","SOLUSD",1765922883222,7.75614674,128.93,128.91,0.68]
["bitfinex","SOLUSD",1765922894239,8.05614674,128.93,128.91,0.68]
["bitfinex","SOLUSD",1765922894452,7.75614674,128.93,128.91,0.68]
["bitfinex","SOLUSD",1765922896028,0.3,128.92,128.9,0.67]
["bitfinex","SOLUSD",1765922896335,0.3,128.92,128.9,8.5]
["bitfinex","SOLUSD",1765922896922,0.3,128.92,128.9,9.17]
["bitfinex","SOLUSD",1765922897327,27.4465136,128.93,128.9,9.17]
["bitfinex","SOLUSD",1765922897521,27.4465136,128.93,128.9,8.5]
["bitfinex","SOLUSD",1765922897722,27.4465136,128.93,128.91,0.67]
["bitfinex","SOLUSD",1765922897914,0.3,128.92,128.88,9.17]
["bitfinex","SOLUSD",1765922898112,0.3,128.92,128.88,0.67]
["bitfinex","SOLUSD",1765922898338,0.3,128.92,128.89,0.67]
["bitfinex","SOLUSD",1765922898721,0.3,128.91,128.88,8.5]
["bitfinex","SOLUSD",1765922898922,0.3,128.91,128.88,9.17]
["bitfinex","SOLUSD",1765922899236,0.3,128.91,128.89,0.67]
["bitfinex","SOLUSD",1765922899438,4.06048571,128.92,128.89,0.67]
["bitfinex","SOLUSD",1765922899747,0.3,128.91,128.89,0.67]
["bitfinex","SOLUSD",1765922899936,7.7579519,128.9,128.89,0.67]
["bitfinex","SOLUSD",1765922901741,7.75735008,128.91,128.89,0.67]
["bitfinex","SOLUSD",1765922907543,19.39269054,128.92,128.89,0.67]
["bitfinex","SOLUSD",1765922907917,19.69269054,128.92,128.89,0.67]
["bitfinex","SOLUSD",1765922908741,7.75614674,128.93,128.9,0.67]
["bitfinex","SOLUSD",1765922908947,18.19340991,128.94,128.92,0.67]
["bitfinex","SOLUSD",1765922910440,0.3,128.93,128.9,0.67]
["bitfinex","SOLUSD",1765922910630,4.06096793,128.93,128.9,0.67]
["bitfinex","SOLUSD",1765922911448,2.70706575,128.93,128.9,0.67]
["bitfinex","SOLUSD",1765922911851,0.3,128.93,128.9,0.67]
["bitfinex","SOLUSD",1765922912022,7.75674837,128.92,128.9,0.67]
["bitfinex","SOLUSD",1765922916855,0.3,128.92,128.89,16.94854318]
["bitfinex","SOLUSD",1765922917038,8.05614674,128.93,128.9,0.69]
["bitfinex","SOLUSD",1765922924760,24.31468992,128.93,128.9,0.69]
["bitfinex","SOLUSD",1765922927569,0.3,128.92,128.87,18.66560893]
["bitfinex","SOLUSD",1765922927774,0.3,128.92,128.88,9.19]
["bitfinex","SOLUSD",1765922928064,0.3,128.92,128.88,8.5]
["bitfinex","SOLUSD",1765922928272,0.3,128.92,128.89,0.69]
["bitfinex","SOLUSD",1765922928645,10.46651589,128.92,128.89,0.69]
["bitfinex","SOLUSD",1765922929575,0.3,128.91,128.88,9.19]
["bitfinex","SOLUSD",1765922929971,8.05770348,128.91,128.88,8.5]
["bitfinex","SOLUSD",1765922930271,8.05770348,128.91,128.88,0.69]
["bitfinex","SOLUSD",1765922931975,7.75770348,128.91,128.88,0.69]
["bitfinex","SOLUSD",1765922932466,8.05770348,128.91,128.88,0.69]
["bitfinex","SOLUSD",1765922934957,8.05770348,128.91,128.87,0.69]
["bitfinex","SOLUSD",1765922934958,0.3,128.9,128.87,0.69]
["bitfinex","SOLUSD",1765922935156,0.3,128.9,128.87,9.19]
["bitfinex","SOLUSD",1765922936065,8.05819443,128.9,128.87,9.19]
["bitfinex","SOLUSD",1765922941274,8.05819443,128.9,128.87,0.69]
["bitfinex","SOLUSD",1765922941476,8.05819443,128.9,128.87,9.19]
["bitfinex","SOLUSD",1765922941767,8.05819443,128.9,128.84,7.76154676]
["bitfinex","SOLUSD",1765922941768,0.3,128.89,128.84,7.76154676]
["bitfinex","SOLUSD",1765922942073,0.3,128.88,128.85,0.69]
["bitfinex","SOLUSD",1765922942512,0.3,128.88,128.84,9.19]
["bitfinex","SOLUSD",1765922942662,10.66902699,128.88,128.84,8.5]
["bitfinex","SOLUSD",1765922942976,10.66902699,128.88,128.85,0.69]
["bitfinex","SOLUSD",1765922943450,7.75975789,128.87,128.85,0.69]
["bitfinex","SOLUSD",1765922946769,8.05975789,128.87,128.85,0.69]
["bitfinex","SOLUSD",1765922947768,7.75975789,128.87,128.85,0.69]
["bitfinex","SOLUSD",1765922951175,27.15915262,128.87,128.85,0.69]
["bitfinex","SOLUSD",1765922951481,0.3,128.86,128.83,0.89]
["bitfinex","SOLUSD",1765922951677,0.3,128.85,128.83,0.2]
["bitfinex","SOLUSD",1765922951883,0.3,128.84,128.83,0.2]
["bitfinex","SOLUSD",1765922952084,2.70706575,128.85,128.83,0.2]
["bitfinex","SOLUSD",1765922952379,10.4708399,128.85,128.83,0.89]
["bitfinex","SOLUSD",1765922953364,7.76156473,128.84,128.83,0.89]
["bitfinex","SOLUSD",1765922953766,7.76156473,128.84,128.83,0.2]
["bitfinex","SOLUSD",1765922954277,7.76156473,128.84,128.83,0.89]
["bitfinex","SOLUSD",1765922954680,7.76156473,128.84,128.83,0.2]
["bitfinex","SOLUSD",1765922955193,7.76156473,128.84,128.83,0.89]
["bitfinex","SOLUSD",1765922955355,7.76156473,128.84,128.83,0.2]
["bitfinex","SOLUSD",1765922955878,7.76377415,128.85,128.83,0.2]
["bitfinex","SOLUSD",1765922956088,7.7591558,128.88,128.84,0.69]
["bitfinex","SOLUSD",1765922956294,18.19682876,128.88,128.84,0.69]
["bitfinex","SOLUSD",1765922956662,18.49682876,128.88,128.84,0.69]
["bitfinex","SOLUSD",1765922957984,40.30178401,128.88,128.84,0.69]
["bitfinex","SOLUSD",1765922958577,0.3,128.87,128.84,0.69]
["bitfinex","SOLUSD",1765922958968,0.3,128.86,128.83,0.89]
["bitfinex","SOLUSD",1765922959162,2.70706575,128.86,128.83,0.2]
["bitfinex","SOLUSD",1765922959393,2.70706575,128.86,128.84,0.69]
["bitfinex","SOLUSD",1765922959591,19.16964449,128.87,128.84,0.69]
["bitfinex","SOLUSD",1765922960095,7.76036008,128.86,128.84,0.69]
["bitfinex","SOLUSD",1765922961088,10.16742583,128.86,128.84,0.69]
["bitfinex","SOLUSD",1765922965192,29.86832603,128.86,128.83,0.89]
["bitfinex","SOLUSD",1765922965571,37.63146927,128.86,128.83,0.89]
["bitfinex","SOLUSD",1765922965773,37.63146927,128.86,128.84,0.69]
["bitfinex","SOLUSD",1765922965981,37.33146927,128.86,128.84,0.69]
["bitfinex","SOLUSD",1765922967500,0.3,128.85,128.83,0.2]
["bitfinex","SOLUSD",1765922967683,0.3,128.85,128.83,0.89]
["bitfinex","SOLUSD",1765922967885,37.63146927,128.86,128.83,0.89]
["bitfinex","SOLUSD",1765922968299,37.63426457,128.86,128.83,0.89]
["bitfinex","SOLUSD",1765922969774,2.40986105,128.85,128.83,0.89]
["bitfinex","SOLUSD",1765922970301,37.63426457,128.86,128.83,0.89]
["bitfinex","SOLUSD",1765922973384,38.98965364,128.86,128.83,0.89]
["bitfinex","SOLUSD",1765922973787,38.68965364,128.86,128.83,0.89]
["bitfinex","SOLUSD",1765922974109,0.3,128.85,128.83,0.89]
["bitfinex","SOLUSD",1765922974302,11.82890813,128.85,128.83,0.89]
["bitfinex","SOLUSD",1765922974504,11.52890813,128.85,128.83,0.89]
["bitfinex","SOLUSD",1765922976204,7.76156473,128.84,128.83,0.89]
["bitfinex","SOLUSD",1765922977419,7.76123742,128.85,128.84,0.66]
["bitfinex","SOLUSD",1765922978508,27.16126028,128.86,128.84,0.66]
["bitfinex","SOLUSD",1765922978705,27.46126028,128.86,128.83,0.86]
["bitfinex","SOLUSD",1765922978905,39.18925363,128.86,128.83,0.86]
["bitfinex","SOLUSD",1765922979814,39.18925363,128.86,128.83,0.2]
["bitfinex","SOLUSD",1765922980111,8.06150776,128.85,128.83,0.86]
["bitfinex","SOLUSD",1765922980313,7.76150776,128.85,128.83,0.86]
["bitfinex","SOLUSD",1765922981931,8.06150776,128.85,128.83,0.86]
["bitfinex","SOLUSD",1765922982222,7.76150776,128.85,128.83,0.86]
["bitfinex","SOLUSD",1765922982702,8.06150776,128.85,128.83,0.86]
["bitfinex","SOLUSD",1765922982901,0.3,128.84,128.83,0.2]
["bitfinex","SOLUSD",1765922983096,8.06150776,128.85,128.83,0.86]
["bitfinex","SOLUSD",1765922983614,0.3,128.84,128.83,0.2]
["bitfinex","SOLUSD",1765922984915,8.06156473,128.84,128.83,0.2]
["bitfinex","SOLUSD",1765922985888,7.76156473,128.84,128.83,0.86]
["bitfinex","SOLUSD",1765922986095,27.46336824,128.85,128.83,0.86]
["bitfinex","SOLUSD",1765922987733,27.46336824,128.85,128.83,0.66]
["bitfinex","SOLUSD",1765922990435,4.06525012,128.84,128.82,0.2]
["bitfinex","SOLUSD",1765922990724,4.06525012,128.84,128.82,0.86]
["bitfinex","SOLUSD",1765922990896,4.06525012,128.84,128.82,0.2]
["bitfinex","SOLUSD",1765922992529,8.06216719,128.83,128.82,0.2]
["bitfinex","SOLUSD",1765922994134,27.46547655,128.84,128.82,0.2]
["bitfinex","SOLUSD",1765922997140,8.06216719,128.83,128.82,0.2]
["bitfinex","SOLUSD",1765923000008,11.52741731,128.83,128.82,0.2]
["bitfinex","SOLUSD",1765923000232,11.82741731,128.83,128.82,0.2]
["bitfinex","SOLUSD",1765923002430,11.52741731,128.83,128.82,0.2]
["bitfinex","SOLUSD",1765923002937,11.82741731,128.83,128.82,0.2]
["bitfinex","SOLUSD",1765923003343,11.52741731,128.83,128.82,0.2]
["bitfinex","SOLUSD",1765923004540,7.76216719,128.83,128.82,0.2]
["bitfinex","SOLUSD",1765923005223,7.76216719,128.83,128.82,0.86]
["bitfinex","SOLUSD",1765923005536,7.76216719,128.83,128.82,0.2]
["bitfinex","SOLUSD",1765923005836,8.06216719,128.83,128.82,0.2]
["bitfinex","SOLUSD",1765923006241,7.76216719,128.83,128.82,0.2]
["bitfinex","SOLUSD",1765923010445,8.06216719,128.83,128.82,0.2]
["bitfinex","SOLUSD",1765923010831,7.76216719,128.83,128.82,0.2]
["bitfinex","SOLUSD",1765923020631,11.82741731,128.83,128.82,0.2]
["bitfinex","SOLUSD",1765923021329,11.52741731,128.83,128.82,0.2]
["bitfinex","SOLUSD",1765923024946,11.82741731,128.83,128.82,0.2]
["bitfinex","SOLUSD",1765923029059,31.2328353,128.83,128.77,19.59070254]
["bitfinex","SOLUSD",1765923030362,31.2328353,128.83,128.77,11.09070254]
["bitfinex","SOLUSD",1765923030739,31.2328353,128.83,128.77,19.59070254]
["bitfinex","SOLUSD",1765923031070,31.2328353,128.83,128.78,0.66]
["bitfinex","SOLUSD",1765923031475,3.76525012,128.81,128.78,0.66]
["bitfinex","SOLUSD",1765923033065,3.76814126,128.81,128.78,0.66]
["bitfinex","SOLUSD",1765923033376,2.41160892,128.81,128.78,0.66]
["bitfinex","SOLUSD",1765923033576,10.83558407,128.8,128.78,0.66]
["bitfinex","SOLUSD",1765923033777,30.24552195,128.8,128.78,0.66]
["bitfinex","SOLUSD",1765923034161,30.24552195,128.8,128.76,0.66]
["bitfinex","SOLUSD",1765923034875,3.13160892,128.79,128.76,0.66]
["bitfinex","SOLUSD",1765923035173,0.71,128.78,128.76,0.66]
["bitfinex","SOLUSD",1765923035676,27.17813324,128.78,128.76,0.66]
["bitfinex","SOLUSD",1765923037075,27.88813324,128.78,128.76,0.66]
["bitfinex","SOLUSD",1765923037290,27.17813324,128.78,128.76,0.66]
["bitfinex","SOLUSD",1765923037461,7.76518092,128.78,128.76,0.67]
["bitfinex","SOLUSD",1765923037955,27.17813324,128.78,128.76,0.67]
["bitfinex","SOLUSD",1765923038163,29.58974216,128.78,128.76,0.67]
["bitfinex","SOLUSD",1765923038478,30.29974216,128.78,128.76,0.67]
["bitfinex","SOLUSD",1765923038883,29.58974216,128.78,128.76,0.67]
["bitfinex","SOLUSD",1765923039268,30.29974216,128.78,128.76,0.67]
["bitfinex","SOLUSD",1765923039670,27.88813324,128.78,128.76,0.67]
["bitfinex","SOLUSD",1765923039980,29.58974216,128.78,128.76,0.67]
["bitfinex","SOLUSD",1765923040580,27.17813324,128.78,128.76,0.67]
["bitfinex","SOLUSD",1765923043291,0.1,128.83,128.78,0.67]
["bitfinex","SOLUSD",1765923043582,3.12160892,128.83,128.8,0.67]
["bitfinex","SOLUSD",1765923043771,13.55928188,128.83,128.8,0.67]
["bitfinex","SOLUSD",1765923044285,27.17063354,128.82,128.8,0.67]
["bitfinex","SOLUSD",1765923044785,27.88063354,128.82,128.8,0.67]
["bitfinex","SOLUSD",1765923046282,27.17063354,128.82,128.8,0.67]
["bitfinex","SOLUSD",1765923049303,27.88063354,128.82,128.8,0.67]
["bitfinex","SOLUSD",1765923050682,27.17063354,128.82,128.8,0.67]
["bitfinex","SOLUSD",1765923051895,27.88063354,128.82,128.8,0.67]
["bitfinex","SOLUSD",1765923052396,27.17063354,128.82,128.8,0.67]
["bitfinex","SOLUSD",1765923056892,27.88063354,128.82,128.8,0.67]
["bitfinex","SOLUSD",1765923057397,27.17063354,128.82,128.8,0.67]
["bitfinex","SOLUSD",1765923058202,27.88063354,128.82,128.8,0.67]
["bitfinex","SOLUSD",1765923058619,27.17063354,128.82,128.8,0.67]
["bitfinex","SOLUSD",1765923060107,27.88063354,128.82,128.8,0.67]
["bitfinex","SOLUSD",1765923076327,27.17063354,128.82,128.79,0.66]
["bitfinex","SOLUSD",1765923076572,7.76397515,128.8,128.79,0.66]
["bitfinex","SOLUSD",1765923077347,7.76397515,128.8,128.76,0.66]
["bitfinex","SOLUSD",1765923077348,0.67,128.79,128.76,0.66]
["bitfinex","SOLUSD",1765923078533,40.02319491,128.8,128.76,0.66]
["bitfinex","SOLUSD",1765923078723,2.41160892,128.79,128.76,0.66]
["bitfinex","SOLUSD",1765923078908,7.76518092,128.78,128.76,0.66]
["bitfinex","SOLUSD",1765923081724,10.17678984,128.78,128.76,0.66]
["bitfinex","SOLUSD",1765923082456,29.58974216,128.78,128.76,0.66]
["bitfinex","SOLUSD",1765923083039,30.25974216,128.78,128.76,0.66]
["bitfinex","SOLUSD",1765923084931,3.08160892,128.77,128.75,0.2]
["bitfinex","SOLUSD",1765923085537,3.08160892,128.77,128.75,0.86]
["bitfinex","SOLUSD",1765923085861,30.25974216,128.78,128.75,0.86]
["bitfinex","SOLUSD",1765923090529,27.84813324,128.78,128.75,0.86]
["bitfinex","SOLUSD",1765923090859,30.25974216,128.78,128.75,0.86]
["bitfinex","SOLUSD",1765923092452,27.84813324,128.78,128.75,0.86]
["bitfinex","SOLUSD",1765923093354,27.84813324,128.78,128.75,0.2]
["bitfinex","SOLUSD",1765923093556,16.26489935,128.79,128.77,0.66]
["bitfinex","SOLUSD",1765923093859,27.17634433,128.79,128.77,0.66]
["bitfinex","SOLUSD",1765923100150,27.83634433,128.79,128.77,0.66]
["bitfinex","SOLUSD",1765923101371,27.17634433,128.79,128.77,0.66]
["bitfinex","SOLUSD",1765923103463,27.83634433,128.79,128.77,0.66]
["bitfinex","SOLUSD",1765923107782,27.17634433,128.79,128.77,0.66]
["bitfinex","SOLUSD",1765923113189,7.76489935,128.79,128.77,0.72]
["bitfinex","SOLUSD",1765923113387,7.76489935,128.79,128.78,0.72]
["bitfinex","SOLUSD",1765923117602,27.17634433,128.79,128.75,0.2]
["bitfinex","SOLUSD",1765923117817,30.94487993,128.79,128.76,0.72]
["bitfinex","SOLUSD",1765923117980,35.60240758,128.79,128.76,0.72]
["bitfinex","SOLUSD",1765923125005,0.72,128.78,128.75,0.92]
["bitfinex","SOLUSD",1765923125508,8.48727737,128.78,128.75,0.92]
["bitfinex","SOLUSD",1765923126687,0.72,128.77,128.75,0.92]
["bitfinex","SOLUSD",1765923127109,8.48636206,128.77,128.75,0.92]
["bitfinex","SOLUSD",1765923132899,0.72,128.76,128.75,0.2]
["bitfinex","SOLUSD",1765923133105,27.90082194,128.77,128.75,0.2]
["bitfinex","SOLUSD",1765923133321,31.01354128,128.77,128.75,0.92]
["bitfinex","SOLUSD",1765923133622,0.72,128.76,128.75,0.2]
["bitfinex","SOLUSD",1765923135229,8.48638707,128.76,128.75,0.2]
["bitfinex","SOLUSD",1765923145335,7.76638707,128.76,128.75,0.2]
["bitfinex","SOLUSD",1765923148529,8.48638707,128.76,128.75,0.2]
["bitfinex","SOLUSD",1765923149622,12.45492267,128.76,128.75,0.2]
["bitfinex","SOLUSD",1765923158972,23.38786427,128.76,128.75,0.2]
["bitfinex","SOLUSD",1765923159132,20.97492267,128.76,128.75,0.2]
["bitfinex","SOLUSD",1765923164758,11.73492267,128.76,128.75,0.2]
["bitfinex","SOLUSD",1765923164963,18.20374849,128.77,128.76,0.66]
["bitfinex","SOLUSD",1765923167156,21.31622563,128.77,128.76,0.66]
["bitfinex","SOLUSD",1765923167358,18.20374849,128.77,128.76,0.66]
["bitfinex","SOLUSD",1765923167560,21.31622563,128.77,128.76,0.66]
["bitfinex","SOLUSD",1765923170661,22.03622563,128.77,128.75,0.2]
["bitfinex","SOLUSD",1765923171277,22.03622563,128.77,128.75,0.86]
["bitfinex","SOLUSD",1765923172275,41.45068551,128.77,128.75,0.86]
["bitfinex","SOLUSD",1765923180191,41.45068551,128.77,128.75,0.2]
["bitfinex","SOLUSD",1765923180392,40.73068551,128.77,128.76,0.66]
["bitfinex","SOLUSD",1765923180891,40.73068551,128.77,128.75,0.86]
["bitfinex","SOLUSD",1765923181256,43.86291658,128.77,128.75,0.86]
["bitfinex","SOLUSD",1765923181677,41.45068551,128.77,128.75,0.86]
["bitfinex","SOLUSD",1765923182485,40.73068551,128.77,128.75,0.2]
["bitfinex","SOLUSD",1765923182674,43.14291658,128.77,128.76,0.66]
["bitfinex","SOLUSD",1765923183488,43.86291658,128.77,128.75,0.86]
["bitfinex","SOLUSD",1765923183873,43.14291658,128.77,128.75,0.9]
["bitfinex","SOLUSD",1765923184074,40.73068551,128.77,128.75,0.9]
["bitfinex","SOLUSD",1765923185007,41.39068551,128.77,128.75,0.9]
["bitfinex","SOLUSD",1765923185182,41.39068551,128.77,128.75,0.2]
["bitfinex","SOLUSD",1765923185183,0.66,128.76,128.75,0.2]
["bitfinex","SOLUSD",1765923185365,11.59223107,128.76,128.75,0.2]
["bitfinex","SOLUSD",1765923185565,31.19344127,128.76,128.75,0.2]
["bitfinex","SOLUSD",1765923185794,11.09767296,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765923186088,22.02990403,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765923186461,25.14359258,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765923186989,32.91118617,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765923187387,30.4989551,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765923187885,32.91118617,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765923188993,3.07223107,128.72,128.71,0.2]
["bitfinex","SOLUSD",1765923189296,11.59223107,128.72,128.71,0.2]
["bitfinex","SOLUSD",1765923190872,0.66,128.71,128.7,0.2]
["bitfinex","SOLUSD",1765923191092,11.09767296,128.7,128.69,0.2]
["bitfinex","SOLUSD",1765923191393,24.4421351,128.7,128.69,1e-08]
["bitfinex","SOLUSD",1765923191576,27.55727859,128.7,128.69,1e-08]
["bitfinex","SOLUSD",1765923191776,0.66,128.69,128.64,0.9]
["bitfinex","SOLUSD",1765923192103,35.70722351,128.7,128.64,0.2]
["bitfinex","SOLUSD",1765923192104,13.50990403,128.65,128.64,0.2]
["bitfinex","SOLUSD",1765923192307,19.61767296,128.65,128.64,0.2]
["bitfinex","SOLUSD",1765923192590,22.02990403,128.65,128.64,0.2]
["bitfinex","SOLUSD",1765923192893,32.91880309,128.65,128.64,0.2]
["bitfinex","SOLUSD",1765923193069,30.50657202,128.65,128.64,0.2]
["bitfinex","SOLUSD",1765923193287,32.25880309,128.65,128.64,0.2]
["bitfinex","SOLUSD",1765923193478,32.91880309,128.65,128.64,0.2]
["bitfinex","SOLUSD",1765923194169,30.50657202,128.65,128.64,0.2]
["bitfinex","SOLUSD",1765923194365,32.91880309,128.65,128.64,0.2]
["bitfinex","SOLUSD",1765923194771,30.50657202,128.65,128.64,0.2]
["bitfinex","SOLUSD",1765923194972,32.91880309,128.65,128.64,0.2]
["bitfinex","SOLUSD",1765923196312,30.50657202,128.65,128.64,0.2]
["bitfinex","SOLUSD",1765923196503,32.91880309,128.65,128.64,0.2]
["bitfinex","SOLUSD",1765923197299,32.91880309,128.65,128.63,0.2]
["bitfinex","SOLUSD",1765923197300,0.66,128.64,128.63,0.2]
["bitfinex","SOLUSD",1765923197504,3.07223107,128.63,128.62,0.2]
["bitfinex","SOLUSD",1765923197806,11.59223107,128.63,128.62,0.2]
["bitfinex","SOLUSD",1765923198196,14.70883085,128.63,128.62,0.2]
["bitfinex","SOLUSD",1765923198594,22.48306703,128.63,128.62,0.2]
["bitfinex","SOLUSD",1765923199616,22.48306703,128.63,128.59,0.2]
["bitfinex","SOLUSD",1765923199803,13.50990403,128.6,128.59,0.2]
["bitfinex","SOLUSD",1765923200506,16.62698955,128.6,128.59,0.2]
["bitfinex","SOLUSD",1765923200706,24.40303931,128.6,128.59,0.2]
["bitfinex","SOLUSD",1765923203221,0.66,128.59,128.57,0.2]
["bitfinex","SOLUSD",1765923203425,11.59223107,128.58,128.57,0.2]
["bitfinex","SOLUSD",1765923204019,14.70980248,128.58,128.57,0.2]
["bitfinex","SOLUSD",1765923204394,14.70980248,128.58,128.57,1e-08]
["bitfinex","SOLUSD",1765923204601,0.66,128.54,128.5,0.70000001]
["bitfinex","SOLUSD",1765923204810,27.23099664,128.53,128.5,0.70000001]
["bitfinex","SOLUSD",1765923205015,10.43767296,128.51,128.5,1e-08]
["bitfinex","SOLUSD",1765923205195,21.36990403,128.51,128.5,1e-08]
["bitfinex","SOLUSD",1765923205399,21.36990403,128.51,128.49,1e-08]
["bitfinex","SOLUSD",1765923205720,21.36990403,128.51,128.42,2.41223107]
["bitfinex","SOLUSD",1765923205721,0.66,128.49,128.42,2.41223107]
["bitfinex","SOLUSD",1765923205891,11.59223107,128.48,128.42,2.41223107]
["bitfinex","SOLUSD",1765923206092,2.41223107,128.47,128.41,2.41223107]
["bitfinex","SOLUSD",1765923206298,25.80678014,128.47,128.41,2.41223107]
["bitfinex","SOLUSD",1765923206505,26.46678014,128.47,128.41,2.41223107]
["bitfinex","SOLUSD",1765923206720,26.46678014,128.47,128.44,0.2]
["bitfinex","SOLUSD",1765923207022,7.78452436,128.46,128.44,0.2]
["bitfinex","SOLUSD",1765923207607,10.19675543,128.46,128.44,0.2]
["bitfinex","SOLUSD",1765923208012,10.85675543,128.46,128.44,0.2]
["bitfinex","SOLUSD",1765923208217,8.44452436,128.46,128.44,0.2]
["bitfinex","SOLUSD",1765923208393,7.78452436,128.46,128.44,0.9]
["bitfinex","SOLUSD",1765923208820,10.43767296,128.49,128.46,0.7]
["bitfinex","SOLUSD",1765923209024,18.2204168,128.49,128.47,0.7]
["bitfinex","SOLUSD",1765923215928,10.43767296,128.49,128.47,7.78387289]
["bitfinex","SOLUSD",1765923216132,10.43767296,128.49,128.48,0.7]
["bitfinex","SOLUSD",1765923217717,18.22037978,128.49,128.48,0.7]
["bitfinex","SOLUSD",1765923217923,18.92037978,128.49,128.46,0.7]
["bitfinex","SOLUSD",1765923218516,7.78228372,128.5,128.48,0.7]
["bitfinex","SOLUSD",1765923218711,10.43767296,128.49,128.48,0.7]
["bitfinex","SOLUSD",1765923219532,10.43767296,128.49,128.46,0.7]
["bitfinex","SOLUSD",1765923219837,7.78331257,128.48,128.46,0.7]
["bitfinex","SOLUSD",1765923222741,7.78331257,128.48,128.47,0.7]
["bitfinex","SOLUSD",1765923223954,18.22065758,128.49,128.47,0.7]
["bitfinex","SOLUSD",1765923224323,31.17680897,128.5,128.48,0.7]
["bitfinex","SOLUSD",1765923224830,7.7822599,128.5,128.48,0.7]
["bitfinex","SOLUSD",1765923225234,19.35122822,128.51,128.49,0.7]
["bitfinex","SOLUSD",1765923225442,7.78194413,128.51,128.49,0.7]
["bitfinex","SOLUSD",1765923226754,7.78089013,128.52,128.49,0.7]
["bitfinex","SOLUSD",1765923227653,27.23311546,128.52,128.49,0.7]
["bitfinex","SOLUSD",1765923231450,27.93311546,128.52,128.49,0.7]
["bitfinex","SOLUSD",1765923240458,18.21846288,128.53,128.49,0.7]
["bitfinex","SOLUSD",1765923240641,18.21846288,128.53,128.48,3.78441909]
["bitfinex","SOLUSD",1765923240642,0.7,128.52,128.48,3.78441909]
["bitfinex","SOLUSD",1765923240846,0.7,128.52,128.49,0.7]
["bitfinex","SOLUSD",1765923242062,7.7814956,128.51,128.49,0.7]
["bitfinex","SOLUSD",1765923254150,0.71,128.5,128.47,0.69]
["bitfinex","SOLUSD",1765923254547,0.71,128.5,128.47,3.78441909]
["bitfinex","SOLUSD",1765923254779,0.71,128.5,128.48,0.69]
["bitfinex","SOLUSD",1765923255475,0.71,128.5,128.48,4.47441909]
["bitfinex","SOLUSD",1765923256254,8.49215697,128.5,128.48,4.47441909]
["bitfinex","SOLUSD",1765923258768,20.163739,128.51,128.48,4.47441909]
["bitfinex","SOLUSD",1765923258978,19.453739,128.51,128.48,4.47441909]
["bitfinex","SOLUSD",1765923259179,0.71,128.5,128.48,4.47441909]
["bitfinex","SOLUSD",1765923259556,0.71,128.5,128.48,0.69]
["bitfinex","SOLUSD",1765923259979,8.49214177,128.5,128.48,0.69]
["bitfinex","SOLUSD",1765923262385,20.163739,128.51,128.48,0.69]
["bitfinex","SOLUSD",1765923262884,7.78089013,128.52,128.48,7.78314321]
["bitfinex","SOLUSD",1765923263085,10.43767296,128.5,128.49,0.69]
["bitfinex","SOLUSD",1765923264360,7.78149677,128.51,128.49,0.69]
["bitfinex","SOLUSD",1765923268192,0.71,128.54,128.5,0.69]
["bitfinex","SOLUSD",1765923268486,0.71,128.54,128.51,0.69]
["bitfinex","SOLUSD",1765923268695,10.43767296,128.52,128.51,0.69]
["bitfinex","SOLUSD",1765923269667,10.43767296,128.52,128.51,4.47441909]
["bitfinex","SOLUSD",1765923274302,7.7803458,128.53,128.51,4.47441909]
["bitfinex","SOLUSD",1765923276301,8.4403458,128.53,128.51,4.47441909]
["bitfinex","SOLUSD",1765923281415,8.4403458,128.53,128.51,3.11079084]
["bitfinex","SOLUSD",1765923285295,8.4403458,128.53,128.51,0.69]
["bitfinex","SOLUSD",1765923285488,8.4403458,128.53,128.51,3.11079084]
["bitfinex","SOLUSD",1765923285687,7.7803458,128.53,128.51,3.11079084]
["bitfinex","SOLUSD",1765923287119,8.4403458,128.53,128.51,3.11079084]
["bitfinex","SOLUSD",1765923291233,0.66,128.56,128.53,0.7]
["bitfinex","SOLUSD",1765923291531,0.66,128.59,128.56,0.7]
["bitfinex","SOLUSD",1765923291709,3.5614,128.58,128.57,2.42079084]
["bitfinex","SOLUSD",1765923292324,11.33868944,128.58,128.56,3.12079084]
["bitfinex","SOLUSD",1765923296640,11.33868944,128.58,128.56,3.11910571]
["bitfinex","SOLUSD",1765923300547,2.9014,128.58,128.57,3.11910571]
["bitfinex","SOLUSD",1765923300747,2.9014,128.58,128.57,14.34815634]
["bitfinex","SOLUSD",1765923300926,2.9014,128.58,128.57,19.70691482]
["bitfinex","SOLUSD",1765923301318,2.9014,128.58,128.57,22.12602053]
["bitfinex","SOLUSD",1765923302454,8.53453243,128.63,128.59,0.7]
["bitfinex","SOLUSD",1765923302634,8.43453243,128.63,128.61,2.41910571]
["bitfinex","SOLUSD",1765923304444,8.43453243,128.63,128.6,3.11910571]
["bitfinex","SOLUSD",1765923304755,0.71,128.62,128.59,8.52]
["bitfinex","SOLUSD",1765923305045,0.71,128.62,128.59,10.93910571]
["bitfinex","SOLUSD",1765923305837,0.71,128.61,128.57,11.63910571]
["bitfinex","SOLUSD",1765923306040,0.71,128.61,128.58,3.11910571]
["bitfinex","SOLUSD",1765923306236,0.71,128.61,128.58,0.7]
["bitfinex","SOLUSD",1765923306651,8.48603498,128.61,128.58,0.7]
["bitfinex","SOLUSD",1765923308257,0.71,128.6,128.58,0.7]
["bitfinex","SOLUSD",1765923308451,8.48623797,128.6,128.58,0.7]
["bitfinex","SOLUSD",1765923308761,8.48623797,128.6,128.58,3.11910571]
["bitfinex","SOLUSD",1765923310857,0.71,128.61,128.56,9.50994492]
["bitfinex","SOLUSD",1765923311157,0.71,128.61,128.57,2.41910571]
["bitfinex","SOLUSD",1765923312335,0.71,128.61,128.56,3.11910571]
["bitfinex","SOLUSD",1765923313658,0.71,128.59,128.57,3.11910571]
["bitfinex","SOLUSD",1765923313835,7.77604976,128.6,128.58,3.11910571]
["bitfinex","SOLUSD",1765923314161,8.48604976,128.6,128.58,2.41910571]
["bitfinex","SOLUSD",1765923315764,8.48604976,128.6,128.58,3.11910571]
["bitfinex","SOLUSD",1765923315950,8.48571423,128.61,128.59,3.11910571]
["bitfinex","SOLUSD",1765923316554,8.48571423,128.61,128.59,2.41910571]
["bitfinex","SOLUSD",1765923316862,27.95758455,128.62,128.6,0.7]
["bitfinex","SOLUSD",1765923316863,7.77512773,128.62,128.6,0.7]
["bitfinex","SOLUSD",1765923317161,8.48448348,128.63,128.6,3.11910571]
["bitfinex","SOLUSD",1765923318663,0.71,128.63,128.6,10.19504608]
["bitfinex","SOLUSD",1765923318862,0.81,128.64,128.62,0.7]
["bitfinex","SOLUSD",1765923319175,0.1,128.64,128.63,2.41910571]
["bitfinex","SOLUSD",1765923319344,0.1,128.64,128.63,3.11910571]
["bitfinex","SOLUSD",1765923319738,0.1,128.64,128.63,10.89334189]
["bitfinex","SOLUSD",1765923323064,0.1,128.64,128.63,19.70328681]
["bitfinex","SOLUSD",1765923323570,0.1,128.64,128.63,28.22328681]
["bitfinex","SOLUSD",1765923326084,0.1,128.64,128.63,30.64239252]
["bitfinex","SOLUSD",1765923327048,0.1,128.64,128.63,28.22328681]
["bitfinex","SOLUSD",1765923327760,0.1,128.64,128.63,30.64239252]
["bitfinex","SOLUSD",1765923328757,0.1,128.64,128.63,28.22328681]
["bitfinex","SOLUSD",1765923329070,0.1,128.64,128.63,19.70328681]
["bitfinex","SOLUSD",1765923329269,0.1,128.64,128.63,17.2841811]
["bitfinex","SOLUSD",1765923329448,0.1,128.64,128.63,28.22328681]
["bitfinex","SOLUSD",1765923341474,0.1,128.64,128.63,29.57778776]
["bitfinex","SOLUSD",1765923342562,0.1,128.64,128.63,33.35139442]
["bitfinex","SOLUSD",1765923342759,0.1,128.65,128.64,0.72]
["bitfinex","SOLUSD",1765923342962,0.1,128.65,128.64,8.26721332]
["bitfinex","SOLUSD",1765923344265,0.1,128.65,128.64,16.04084516]
["bitfinex","SOLUSD",1765923344764,0.1,128.65,128.64,24.85079008]
["bitfinex","SOLUSD",1765923345589,0.1,128.65,128.64,35.28846304]
["bitfinex","SOLUSD",1765923347703,0.1,128.7,128.68,9.52994492]
["bitfinex","SOLUSD",1765923347884,0.1,128.7,128.69,21.82355158]
["bitfinex","SOLUSD",1765923348211,0.77,128.71,128.69,21.82355158]
["bitfinex","SOLUSD",1765923348374,0.77,128.71,128.7,3.77360666]
["bitfinex","SOLUSD",1765923348883,0.77,128.71,128.7,11.54361443]
["bitfinex","SOLUSD",1765923349383,0.77,128.71,128.69,28.87389527]
["bitfinex","SOLUSD",1765923350399,0.77,128.71,128.7,8.52]
["bitfinex","SOLUSD",1765923355607,0.77,128.71,128.7,12.29360666]
["bitfinex","SOLUSD",1765923355800,0.1,128.71,128.7,28.87355935]
["bitfinex","SOLUSD",1765923356107,0.1,128.71,128.7,29.59355935]
["bitfinex","SOLUSD",1765923358499,0.1,128.71,128.7,43.80483897]
["bitfinex","SOLUSD",1765923358899,0.1,128.71,128.7,51.67212809]
["bitfinex","SOLUSD",1765923362408,0.1,128.71,128.7,51.66272575]
["bitfinex","SOLUSD",1765923363209,0.1,128.73,128.72,19.96761788]
["bitfinex","SOLUSD",1765923363384,0.1,128.73,128.72,32.25652337]
["bitfinex","SOLUSD",1765923363588,0.1,128.73,128.72,40.02532386]
["bitfinex","SOLUSD",1765923363800,0.1,128.73,128.72,21.97537894]
["bitfinex","SOLUSD",1765923364001,0.8,128.73,128.72,42.41755883]
["bitfinex","SOLUSD",1765923364205,0.8,128.73,128.72,35.53641837]
["bitfinex","SOLUSD",1765923364403,0.8,128.73,128.72,39.30532386]
["bitfinex","SOLUSD",1765923364600,0.8,128.73,128.72,35.53641837]
["bitfinex","SOLUSD",1765923364794,0.8,128.73,128.71,7.76913051]
["bitfinex","SOLUSD",1765923365014,0.8,128.73,128.72,8.52]
["bitfinex","SOLUSD",1765923365207,0.8,128.73,128.72,20.05770598]
["bitfinex","SOLUSD",1765923368121,0.8,128.73,128.72,11.53770598]
["bitfinex","SOLUSD",1765923368320,0.8,128.73,128.72,20.05770598]
["bitfinex","SOLUSD",1765923369733,0.8,128.73,128.72,11.53770598]
["bitfinex","SOLUSD",1765923369929,0.8,128.73,128.72,20.05770598]
["bitfinex","SOLUSD",1765923371932,0.1,128.73,128.72,20.05770598]
["bitfinex","SOLUSD",1765923372136,0.1,128.73,128.72,20.76770598]
["bitfinex","SOLUSD",1765923372321,0.1,128.73,128.72,20.05770598]
["bitfinex","SOLUSD",1765923372626,0.8,128.73,128.72,20.05770598]
["bitfinex","SOLUSD",1765923377936,0.1,128.73,128.72,20.05770598]
["bitfinex","SOLUSD",1765923378435,0.8,128.73,128.72,20.05770598]
["bitfinex","SOLUSD",1765923380822,0.8,128.73,128.72,16.28880049]
["bitfinex","SOLUSD",1765923381022,0.8,128.73,128.72,20.05770598]
["bitfinex","SOLUSD",1765923386745,0.8,128.73,128.72,16.28880049]
["bitfinex","SOLUSD",1765923386928,0.8,128.73,128.72,20.05770598]
["bitfinex","SOLUSD",1765923388646,0.8,128.73,128.72,11.53770598]
["bitfinex","SOLUSD",1765923389432,0.8,128.73,128.72,20.05770598]
["bitfinex","SOLUSD",1765923389631,0.8,128.73,128.72,11.53770598]
["bitfinex","SOLUSD",1765923390149,0.8,128.73,128.72,20.05770598]
["bitfinex","SOLUSD",1765923390824,0.8,128.73,128.72,11.53770598]
["bitfinex","SOLUSD",1765923391124,0.8,128.73,128.72,20.05770598]
["bitfinex","SOLUSD",1765923391643,0.8,128.73,128.72,11.53770598]
["bitfinex","SOLUSD",1765923391848,0.8,128.73,128.72,20.05770598]
["bitfinex","SOLUSD",1765923392048,0.8,128.73,128.72,16.28880049]
["bitfinex","SOLUSD",1765923392239,0.8,128.73,128.71,7.76912546]
["bitfinex","SOLUSD",1765923392426,0.8,128.73,128.72,8.52]
["bitfinex","SOLUSD",1765923392626,0.8,128.73,128.72,12.28890549]
["bitfinex","SOLUSD",1765923394646,0.8,128.73,128.72,8.52]
["bitfinex","SOLUSD",1765923395150,0.8,128.73,128.71,11.53803095]
["bitfinex","SOLUSD",1765923395323,0.8,128.73,128.72,8.52]
["bitfinex","SOLUSD",1765923396946,0.8,128.73,128.71,11.53803095]
["bitfinex","SOLUSD",1765923397137,0.8,128.73,128.72,8.52]
["bitfinex","SOLUSD",1765923398053,0.8,128.73,128.71,11.53803095]
["bitfinex","SOLUSD",1765923398350,0.8,128.73,128.72,8.52]
["bitfinex","SOLUSD",1765923400262,0.8,128.73,128.72,20.05770598]
["bitfinex","SOLUSD",1765923400430,0.1,128.73,128.72,20.70770598]
["bitfinex","SOLUSD",1765923400629,0.1,128.73,128.72,12.28890549]
["bitfinex","SOLUSD",1765923401153,0.8,128.73,128.72,12.28890549]
["bitfinex","SOLUSD",1765923403360,0.8,128.73,128.72,10.93295937]
["bitfinex","SOLUSD",1765923404542,0.8,128.73,128.72,18.70175986]
["bitfinex","SOLUSD",1765923408779,0.8,128.73,128.72,8.52]
["bitfinex","SOLUSD",1765923409076,0.8,128.73,128.72,16.28880049]
["bitfinex","SOLUSD",1765923413579,0.8,128.73,128.69,6.50547683]
["bitfinex","SOLUSD",1765923413790,0.7,128.72,128.68,16.29087709]
["bitfinex","SOLUSD",1765923414151,0.7,128.72,128.69,7.77058085]
["bitfinex","SOLUSD",1765923414659,0.7,128.71,128.68,8.52]
["bitfinex","SOLUSD",1765923414970,0.7,128.71,128.67,7.77150659]
["bitfinex","SOLUSD",1765923415170,0.7,128.7,128.67,16.29150659]
["bitfinex","SOLUSD",1765923416579,0.7,128.69,128.67,16.29150659]
["bitfinex","SOLUSD",1765923420760,0.7,128.69,128.67,7.77150659]
["bitfinex","SOLUSD",1765923421081,0.7,128.69,128.67,16.29150659]
["bitfinex","SOLUSD",1765923421266,0.7,128.69,128.67,7.77150659]
["bitfinex","SOLUSD",1765923421670,0.7,128.69,128.67,16.29150659]
["bitfinex","SOLUSD",1765923425084,0.71,128.7,128.67,19.37446596]
["bitfinex","SOLUSD",1765923425259,0.1,128.73,128.7,0.67]
["bitfinex","SOLUSD",1765923425466,0.1,128.73,128.72,3.08295937]
["bitfinex","SOLUSD",1765923425790,0.1,128.73,128.72,0.67]
["bitfinex","SOLUSD",1765923425967,0.1,128.73,128.72,2.41295937]
["bitfinex","SOLUSD",1765923426568,0.1,128.73,128.72,10.18175986]
["bitfinex","SOLUSD",1765923427978,0.1,128.73,128.72,10.18155186]
["bitfinex","SOLUSD",1765923428981,0.1,128.73,128.72,7.76880049]
["bitfinex","SOLUSD",1765923429180,0.1,128.73,128.72,10.18155186]
["bitfinex","SOLUSD",1765923440512,0.1,128.73,128.72,7.76880049]
["bitfinex","SOLUSD",1765923441493,0.81,128.73,128.72,7.76880049]
["bitfinex","SOLUSD",1765923442891,0.1,128.73,128.72,7.76880049]
["bitfinex","SOLUSD",1765923443196,0.81,128.73,128.72,7.76880049]
["bitfinex","SOLUSD",1765923445707,0.81,128.73,128.68,29.86463574]
["bitfinex","SOLUSD",1765923445914,0.81,128.73,128.69,8.52]
["bitfinex","SOLUSD",1765923445915,0.71,128.72,128.69,8.52]
["bitfinex","SOLUSD",1765923447194,0.71,128.71,128.69,16.29032576]
["bitfinex","SOLUSD",1765923449923,7.86845159,128.73,128.69,18.70307713]
["bitfinex","SOLUSD",1765923450111,7.86845159,128.73,128.71,0.67]
["bitfinex","SOLUSD",1765923450112,0.81,128.73,128.71,0.67]
["bitfinex","SOLUSD",1765923450297,0.81,128.73,128.7,2.41275137]
["bitfinex","SOLUSD",1765923450489,0.81,128.73,128.71,2.41275137]
["bitfinex","SOLUSD",1765923450809,0.81,128.73,128.71,10.93275137]
["bitfinex","SOLUSD",1765923452621,0.1,128.73,128.72,0.67]
["bitfinex","SOLUSD",1765923452794,0.1,128.73,128.72,3.08275137]
["bitfinex","SOLUSD",1765923453818,0.1,128.73,128.72,11.89269629]
["bitfinex","SOLUSD",1765923454913,0.1,128.73,128.72,19.66149678]
["bitfinex","SOLUSD",1765923459814,0.1,128.75,128.74,0.66]
["bitfinex","SOLUSD",1765923460000,0.1,128.75,128.74,20.40269629]
["bitfinex","SOLUSD",1765923462003,0.1,128.75,128.74,28.17028988]
["bitfinex","SOLUSD",1765923462717,0.1,128.75,128.74,19.65028988]
["bitfinex","SOLUSD",1765923462893,0.1,128.75,128.74,28.17028988]
["bitfinex","SOLUSD",1765923463518,0.1,128.75,128.74,21.00534321]
["bitfinex","SOLUSD",1765923463709,0.1,128.75,128.74,29.52534321]
["bitfinex","SOLUSD",1765923465925,0.1,128.75,128.74,21.00534321]
["bitfinex","SOLUSD",1765923466112,0.1,128.75,128.74,29.52534321]
["bitfinex","SOLUSD",1765923466312,0.1,128.75,128.74,21.00534321]
["bitfinex","SOLUSD",1765923466514,0.1,128.75,128.74,29.52534321]
["bitfinex","SOLUSD",1765923467629,0.1,128.75,128.74,29.50534321]
["bitfinex","SOLUSD",1765923468327,0.1,128.75,128.74,21.00534321]
["bitfinex","SOLUSD",1765923468703,0.1,128.75,128.74,29.50534321]
["bitfinex","SOLUSD",1765923477936,0.1,128.75,128.74,21.00534321]
["bitfinex","SOLUSD",1765923478115,0.1,128.75,128.74,29.50534321]
["bitfinex","SOLUSD",1765923479042,0.8,128.75,128.74,11.53539829]
["bitfinex","SOLUSD",1765923479211,0.1,128.75,128.74,20.03539829]
["bitfinex","SOLUSD",1765923479529,0.8,128.75,128.74,20.03539829]
["bitfinex","SOLUSD",1765923482223,0.8,128.75,128.74,12.2678047]
["bitfinex","SOLUSD",1765923483146,0.8,128.75,128.74,20.03539829]
["bitfinex","SOLUSD",1765923484352,0.8,128.75,128.74,16.26759359]
["bitfinex","SOLUSD",1765923484530,0.8,128.75,128.74,20.03539829]
["bitfinex","SOLUSD",1765923493853,0.8,128.75,128.74,20.03617325]
["bitfinex","SOLUSD",1765923498962,0.8,128.75,128.74,16.26759359]
["bitfinex","SOLUSD",1765923500670,0.8,128.75,128.74,7.76759359]
["bitfinex","SOLUSD",1765923500972,0.8,128.75,128.74,16.28759359]
["bitfinex","SOLUSD",1765923502764,7.86722442,128.75,128.71,3.7678047]
["bitfinex","SOLUSD",1765923503076,0.66,128.72,128.71,8.52]
["bitfinex","SOLUSD",1765923507169,0.66,128.71,128.68,16.58089469]
["bitfinex","SOLUSD",1765923507458,0.66,128.72,128.7,4.42857966]
["bitfinex","SOLUSD",1765923507641,19.41959081,128.74,128.72,0.66]
["bitfinex","SOLUSD",1765923507642,0.66,128.74,128.72,0.66]
["bitfinex","SOLUSD",1765923507843,0.66,128.74,128.73,8.52]
["bitfinex","SOLUSD",1765923509278,0.66,128.73,128.66,0.66]
["bitfinex","SOLUSD",1765923509457,0.66,128.73,128.7,13.23852458]
["bitfinex","SOLUSD",1765923509777,0.66,128.73,128.71,8.52]
["bitfinex","SOLUSD",1765923509984,0.66,128.73,128.71,12.28857966]
["bitfinex","SOLUSD",1765923510488,0.66,128.73,128.71,8.52]
["bitfinex","SOLUSD",1765923517588,0.66,128.73,128.71,16.96937387]
["bitfinex","SOLUSD",1765923517750,0.66,128.73,128.71,16.28937387]
["bitfinex","SOLUSD",1765923525795,0.66,128.72,128.69,8.45031561]
["bitfinex","SOLUSD",1765923526090,0.66,128.72,128.7,8.52]
["bitfinex","SOLUSD",1765923528493,0.66,128.72,128.7,10.93359277]
["bitfinex","SOLUSD",1765923529897,0.66,128.72,128.7,8.52]
["bitfinex","SOLUSD",1765923530084,0.66,128.72,128.7,10.93359277]
["bitfinex","SOLUSD",1765923531598,0.66,128.72,128.7,11.61359277]
["bitfinex","SOLUSD",1765923531984,0.66,128.72,128.71,2.41359277]
["bitfinex","SOLUSD",1765923533404,8.52731723,128.75,128.72,0.68]
["bitfinex","SOLUSD",1765923533613,0.76,128.75,128.73,11.61359277]
["bitfinex","SOLUSD",1765923533903,0.76,128.75,128.74,3.09359277]
["bitfinex","SOLUSD",1765923533904,0.1,128.75,128.74,3.09359277]
["bitfinex","SOLUSD",1765923534089,0.1,128.75,128.74,11.90353769]
["bitfinex","SOLUSD",1765923535079,0.1,128.75,128.74,19.67113128]
["bitfinex","SOLUSD",1765923541415,0.76,128.75,128.74,8.52]
["bitfinex","SOLUSD",1765923541596,0.76,128.75,128.74,10.93359277]
["bitfinex","SOLUSD",1765923543406,0.1,128.75,128.74,10.93359277]
["bitfinex","SOLUSD",1765923544016,0.82,128.75,128.74,10.93359277]
["bitfinex","SOLUSD",1765923545329,0.82,128.75,128.74,8.52]
["bitfinex","SOLUSD",1765923545621,0.82,128.75,128.74,10.93359277]
["bitfinex","SOLUSD",1765923545822,0.1,128.75,128.74,28.21113128]
["bitfinex","SOLUSD",1765923550738,0.1,128.75,128.74,28.98789063]
["bitfinex","SOLUSD",1765923554805,0.1,128.75,128.74,28.21113128]
["bitfinex","SOLUSD",1765923560046,0.1,128.75,128.74,28.20899227]
["bitfinex","SOLUSD",1765923564158,0.1,128.75,128.74,19.68899227]
["bitfinex","SOLUSD",1765923564354,0.1,128.75,128.74,28.18899227]
["bitfinex","SOLUSD",1765923565354,0.1,128.75,128.74,19.68899227]
["bitfinex","SOLUSD",1765923565651,0.1,128.75,128.74,28.18899227]
["bitfinex","SOLUSD",1765923567541,0.1,128.75,128.74,27.48899227]
["bitfinex","SOLUSD",1765923568256,0.1,128.75,128.74,28.18899227]
["bitfinex","SOLUSD",1765923585365,0.1,128.75,128.74,29.54477799]
["bitfinex","SOLUSD",1765923588164,0.1,128.75,128.74,28.84477799]
["bitfinex","SOLUSD",1765923589367,0.1,128.75,128.74,29.51477799]
["bitfinex","SOLUSD",1765923590069,0.1,128.75,128.74,30.29153734]
["bitfinex","SOLUSD",1765923590267,0.1,128.75,128.74,33.40280401]
["bitfinex","SOLUSD",1765923591669,0.1,128.75,128.74,24.23280401]
["bitfinex","SOLUSD",1765923591845,0.1,128.75,128.74,29.51477799]
["bitfinex","SOLUSD",1765923599073,0.1,128.75,128.74,32.62652873]
["bitfinex","SOLUSD",1765923600571,0.1,128.75,128.74,33.40328808]
["bitfinex","SOLUSD",1765923601080,0.1,128.75,128.74,39.92242887]
["bitfinex","SOLUSD",1765923601775,0.1,128.75,128.74,33.40328808]
["bitfinex","SOLUSD",1765923602175,0.1,128.75,128.74,39.94448361]
["bitfinex","SOLUSD",1765923605676,0.1,128.75,128.74,101.74448361]
["bitfinex","SOLUSD",1765923609386,0.1,128.77,128.76,19.95761788]
["bitfinex","SOLUSD",1765923609568,0.1,128.77,128.76,32.22485736]
["bitfinex","SOLUSD",1765923609892,7.863052,128.82,128.79,0.71]
["bitfinex","SOLUSD",1765923609893,0.78,128.82,128.79,0.71]
["bitfinex","SOLUSD",1765923610061,0.78,128.82,128.81,12.5771844]
["bitfinex","SOLUSD",1765923610260,0.68,128.82,128.81,12.5771844]
["bitfinex","SOLUSD",1765923611585,0.68,128.82,128.81,20.3405568]
["bitfinex","SOLUSD",1765923615781,0.1,128.84,128.83,11.14767296]
["bitfinex","SOLUSD",1765923615985,0.1,128.84,128.83,32.29107407]
["bitfinex","SOLUSD",1765923616287,0.1,128.84,128.83,31.51485736]
["bitfinex","SOLUSD",1765923616585,0.1,128.84,128.83,35.33443095]
["bitfinex","SOLUSD",1765923616809,0.1,128.84,128.83,43.09659814]
["bitfinex","SOLUSD",1765923617362,0.1,128.84,128.83,39.32935866]
["bitfinex","SOLUSD",1765923617583,0.1,128.84,128.83,43.09659814]
["bitfinex","SOLUSD",1765923618992,0.78,128.84,128.83,33.88659814]
["bitfinex","SOLUSD",1765923619173,0.78,128.84,128.83,38.61935866]
["bitfinex","SOLUSD",1765923619373,0.78,128.84,128.83,42.38659814]
["bitfinex","SOLUSD",1765923619868,0.1,128.84,128.83,42.38659814]
["bitfinex","SOLUSD",1765923620509,0.78,128.84,128.83,42.38659814]
["bitfinex","SOLUSD",1765923620870,0.1,128.84,128.83,42.38659814]
["bitfinex","SOLUSD",1765923622916,0.1,128.84,128.83,33.88659814]
["bitfinex","SOLUSD",1765923623082,0.78,128.84,128.83,42.38659814]
["bitfinex","SOLUSD",1765923625798,0.78,128.84,128.83,42.38196549]
["bitfinex","SOLUSD",1765923626305,0.1,128.84,128.83,43.09196549]
["bitfinex","SOLUSD",1765923626503,0.1,128.84,128.83,42.38196549]
["bitfinex","SOLUSD",1765923627204,0.78,128.84,128.83,42.38196549]
["bitfinex","SOLUSD",1765923628905,0.78,128.84,128.83,33.88196549]
["bitfinex","SOLUSD",1765923629085,0.78,128.84,128.83,42.38196549]
["bitfinex","SOLUSD",1765923631002,0.1,128.84,128.83,42.38196549]
["bitfinex","SOLUSD",1765923631830,0.78,128.84,128.83,42.38196549]
["bitfinex","SOLUSD",1765923635817,0.78,128.84,128.83,43.8281822]
["bitfinex","SOLUSD",1765923635818,0.1,128.84,128.83,43.8281822]
["bitfinex","SOLUSD",1765923643131,1e-08,128.84,128.83,104.9581822]
["bitfinex","SOLUSD",1765923643339,1e-08,128.84,128.83,43.8281822]
["bitfinex","SOLUSD",1765923645840,0.1,128.86,128.85,9.47994492]
["bitfinex","SOLUSD",1765923646038,0.1,128.86,128.85,22.51864798]
["bitfinex","SOLUSD",1765923646446,0.1,128.86,128.85,33.38821728]
["bitfinex","SOLUSD",1765923647445,0.1,128.86,128.85,32.03225524]
["bitfinex","SOLUSD",1765923648530,0.1,128.88,128.87,19.91761788]
["bitfinex","SOLUSD",1765923648743,0.78,128.88,128.85,31.04807142]
["bitfinex","SOLUSD",1765923649042,0.78,128.88,128.86,19.71658971]
["bitfinex","SOLUSD",1765923650933,0.78,128.88,128.86,27.47659074]
["bitfinex","SOLUSD",1765923651343,0.78,128.88,128.85,3.10860695]
["bitfinex","SOLUSD",1765923651522,0.68,128.87,128.86,8.5]
["bitfinex","SOLUSD",1765923651938,0.68,128.87,128.85,7.760925]
["bitfinex","SOLUSD",1765923652123,0.68,128.87,128.86,8.5]
["bitfinex","SOLUSD",1765923660047,0.68,128.87,128.85,10.16756979]
["bitfinex","SOLUSD",1765923660248,0.68,128.87,128.84,16.57132466]
["bitfinex","SOLUSD",1765923660452,0.68,128.87,128.85,8.5]
["bitfinex","SOLUSD",1765923660750,0.68,128.87,128.86,8.5]
["bitfinex","SOLUSD",1765923662353,0.68,128.87,128.85,7.76083632]
["bitfinex","SOLUSD",1765923662545,0.68,128.87,128.86,8.5]
["bitfinex","SOLUSD",1765923663954,0.68,128.87,128.86,18.66700487]
["bitfinex","SOLUSD",1765923664727,0.78,128.88,128.86,28.19694979]
["bitfinex","SOLUSD",1765923665039,0.78,128.88,128.87,2.40664479]
["bitfinex","SOLUSD",1765923666064,0.78,128.88,128.87,10.16640268]
["bitfinex","SOLUSD",1765923667252,0.78,128.88,128.87,18.66640268]
["bitfinex","SOLUSD",1765923670857,0.78,128.88,128.87,16.25975789]
["bitfinex","SOLUSD",1765923671659,0.78,128.88,128.87,8.5]
["bitfinex","SOLUSD",1765923672040,0.78,128.88,128.86,7.76007918]
["bitfinex","SOLUSD",1765923672563,0.78,128.88,128.87,8.5]
["bitfinex","SOLUSD",1765923672859,0.78,128.88,128.87,10.90664479]
["bitfinex","SOLUSD",1765923673454,0.78,128.88,128.87,2.40664479]
["bitfinex","SOLUSD",1765923673646,0.78,128.88,128.87,10.90664479]
["bitfinex","SOLUSD",1765923674244,0.78,128.88,128.87,18.66640268]
["bitfinex","SOLUSD",1765923675064,0.1,128.88,128.87,18.66640268]
["bitfinex","SOLUSD",1765923675243,0.1,128.88,128.87,28.1963476]
["bitfinex","SOLUSD",1765923675650,0.1,128.88,128.87,31.30495455]
["bitfinex","SOLUSD",1765923679071,0.1,128.88,128.87,33.71159934]
["bitfinex","SOLUSD",1765923679667,0.1,128.88,128.87,22.80495455]
["bitfinex","SOLUSD",1765923679878,0.1,128.88,128.87,31.30495455]
["bitfinex","SOLUSD",1765923682374,0.1,128.88,128.87,33.71159934]
["bitfinex","SOLUSD",1765923683080,0.1,128.9,128.89,19.96761788]
["bitfinex","SOLUSD",1765923683279,0.1,128.9,128.89,30.87426267]
["bitfinex","SOLUSD",1765923683778,0.1,128.9,128.89,33.98214503]
["bitfinex","SOLUSD",1765923685374,0.1,128.9,128.89,41.74069883]
["bitfinex","SOLUSD",1765923691986,0.1,128.9,128.89,41.73966855]
["bitfinex","SOLUSD",1765923694988,0.1,128.9,128.89,30.83405404]
["bitfinex","SOLUSD",1765923695172,0.1,128.9,128.89,41.73966855]
["bitfinex","SOLUSD",1765923695486,0.1,128.9,128.89,41.01966855]
["bitfinex","SOLUSD",1765923696189,0.79,128.9,128.89,41.01966855]
["bitfinex","SOLUSD",1765923698298,0.1,128.9,128.89,41.01966855]
["bitfinex","SOLUSD",1765923700698,0.79,128.9,128.89,41.01966855]
["bitfinex","SOLUSD",1765923700899,0.1,128.9,128.89,41.69966855]
["bitfinex","SOLUSD",1765923704593,0.1,128.9,128.89,33.19966855]
["bitfinex","SOLUSD",1765923704798,0.79,128.9,128.89,8.5]
["bitfinex","SOLUSD",1765923707698,0.79,128.9,128.88,10.16448964]
["bitfinex","SOLUSD",1765923707988,0.1,128.9,128.89,27.47411323]
["bitfinex","SOLUSD",1765923708193,0.79,128.9,128.89,27.47411323]
["bitfinex","SOLUSD",1765923709308,0.1,128.9,128.89,28.15411323]
["bitfinex","SOLUSD",1765923709511,0.1,128.9,128.89,29.50740121]
["bitfinex","SOLUSD",1765923711414,0.1,128.9,128.89,32.61552506]
["bitfinex","SOLUSD",1765923712718,0.1,128.9,128.89,29.50740121]
["bitfinex","SOLUSD",1765923719206,0.1,128.9,128.89,28.82740121]
["bitfinex","SOLUSD",1765923719401,0.1,128.9,128.89,29.50740121]
["bitfinex","SOLUSD",1765923721021,0.1,128.9,128.89,31.93552506]
["bitfinex","SOLUSD",1765923721022,0.79,128.9,128.89,31.93552506]
["bitfinex","SOLUSD",1765923721317,0.1,128.9,128.89,31.93552506]
["bitfinex","SOLUSD",1765923722115,0.79,128.9,128.89,31.93552506]
["bitfinex","SOLUSD",1765923722321,0.1,128.9,128.89,31.93552506]
["bitfinex","SOLUSD",1765923740241,0.1,128.9,128.89,32.60552506]
["bitfinex","SOLUSD",1765923741343,0.1,128.9,128.89,31.93552506]
["bitfinex","SOLUSD",1765923742443,0.1,128.9,128.89,23.43552506]
["bitfinex","SOLUSD",1765923742630,0.1,128.9,128.89,31.93552506]
["bitfinex","SOLUSD",1765923745250,0.1,128.9,128.89,32.60552506]
["bitfinex","SOLUSD",1765923745949,0.1,128.9,128.89,31.93552506]
["bitfinex","SOLUSD",1765923747246,0.1,128.9,128.89,23.43552506]
["bitfinex","SOLUSD",1765923747460,0.1,128.9,128.89,24.10552506]
["bitfinex","SOLUSD",1765923747671,0.1,128.9,128.89,32.60552506]
["bitfinex","SOLUSD",1765923747956,0.1,128.9,128.89,24.10552506]
["bitfinex","SOLUSD",1765923748149,0.1,128.9,128.89,32.60552506]
["bitfinex","SOLUSD",1765923748440,0.1,128.9,128.89,31.93552506]
["bitfinex","SOLUSD",1765923750249,0.1,128.9,128.89,24.10552506]
["bitfinex","SOLUSD",1765923750551,0.1,128.9,128.89,31.93552506]
["bitfinex","SOLUSD",1765923751446,0.1,128.9,128.89,23.43552506]
["bitfinex","SOLUSD",1765923751649,0.1,128.9,128.89,31.93552506]
["bitfinex","SOLUSD",1765923752154,0.1,128.9,128.89,23.43552506]
["bitfinex","SOLUSD",1765923752446,0.1,128.9,128.89,31.93552506]
["bitfinex","SOLUSD",1765923758258,0.1,128.9,128.89,31.93573078]
["bitfinex","SOLUSD",1765923761235,0.8,128.9,128.89,3.10812385]
["bitfinex","SOLUSD",1765923761448,0.8,128.9,128.88,8.5]
["bitfinex","SOLUSD",1765923762063,0.8,128.9,128.85,3.75910821]
["bitfinex","SOLUSD",1765923762269,0.8,128.9,128.86,8.5]
["bitfinex","SOLUSD",1765923762270,0.7,128.89,128.86,8.5]
["bitfinex","SOLUSD",1765923763056,0.7,128.89,128.84,12.56905313]
["bitfinex","SOLUSD",1765923763057,0.7,128.88,128.84,12.56905313]
["bitfinex","SOLUSD",1765923763378,0.7,128.86,128.85,8.5]
["bitfinex","SOLUSD",1765923763561,0.7,128.85,128.83,8.5]
["bitfinex","SOLUSD",1765923763766,0.7,128.85,128.81,7.76310597]
["bitfinex","SOLUSD",1765923764069,0.7,128.84,128.82,8.5]
["bitfinex","SOLUSD",1765923765265,0.7,128.83,128.82,8.5]
["bitfinex","SOLUSD",1765923766780,0.7,128.83,128.8,11.52278676]
["bitfinex","SOLUSD",1765923766955,0.7,128.83,128.81,8.5]
["bitfinex","SOLUSD",1765923767761,0.7,128.83,128.81,16.26332627]
["bitfinex","SOLUSD",1765923775390,0.7,128.82,128.8,8.5]
["bitfinex","SOLUSD",1765923775966,0.7,128.82,128.8,16.26395701]
["bitfinex","SOLUSD",1765923776456,0.7,128.82,128.8,8.5]
["bitfinex","SOLUSD",1765923777869,0.7,128.82,128.8,16.26379303]
["bitfinex","SOLUSD",1765923778197,0.7,128.82,128.8,19.37339364]
["bitfinex","SOLUSD",1765923778386,0.7,128.82,128.8,18.67339364]
["bitfinex","SOLUSD",1765923779562,7.76108055,128.85,128.81,8.80994492]
["bitfinex","SOLUSD",1765923779886,0.7,128.84,128.81,8.5]
["bitfinex","SOLUSD",1765923780088,0.7,128.83,128.81,8.5]
["bitfinex","SOLUSD",1765923780473,0.7,128.83,128.8,8.5]
["bitfinex","SOLUSD",1765923780984,0.7,128.81,128.8,8.5]
["bitfinex","SOLUSD",1765923784811,8.4633724,128.81,128.8,8.5]
["bitfinex","SOLUSD",1765923786092,0.67,128.82,128.79,8.5]
["bitfinex","SOLUSD",1765923786290,0.67,128.82,128.77,42.42762857]
["bitfinex","SOLUSD",1765923786497,0.67,128.82,128.78,8.5]
["bitfinex","SOLUSD",1765923788112,0.67,128.8,128.78,8.5]
["bitfinex","SOLUSD",1765923790116,0.67,128.8,128.78,11.57960061]
["bitfinex","SOLUSD",1765923790418,0.67,128.79,128.78,8.5]
["bitfinex","SOLUSD",1765923791104,0.67,128.79,128.76,19.65561755]
["bitfinex","SOLUSD",1765923791305,0.67,128.79,128.77,10.90960061]
["bitfinex","SOLUSD",1765923791897,0.67,128.79,128.77,8.5]
["bitfinex","SOLUSD",1765923792117,0.67,128.79,128.77,10.90960061]
["bitfinex","SOLUSD",1765923793816,0.67,128.79,128.77,8.5]
["bitfinex","SOLUSD",1765923794215,0.67,128.79,128.77,18.67504665]
["bitfinex","SOLUSD",1765923794412,0.67,128.8,128.78,2.40960061]
["bitfinex","SOLUSD",1765923794823,0.67,128.8,128.77,19.34504665]
["bitfinex","SOLUSD",1765923798240,7.76406994,128.8,128.77,16.26544604]
["bitfinex","SOLUSD",1765923798445,0.67,128.79,128.75,2.60960061]
["bitfinex","SOLUSD",1765923798740,0.67,128.79,128.77,8.5]
["bitfinex","SOLUSD",1765923799532,7.76518092,128.78,128.77,8.5]
["bitfinex","SOLUSD",1765923799722,7.76518092,128.78,128.75,7.96677889]
["bitfinex","SOLUSD",1765923799723,0.67,128.77,128.75,7.96677889]
["bitfinex","SOLUSD",1765923799926,0.67,128.77,128.75,16.46677889]
["bitfinex","SOLUSD",1765923802718,0.67,128.77,128.76,8.5]
["bitfinex","SOLUSD",1765923805339,8.43578395,128.77,128.76,8.5]
["bitfinex","SOLUSD",1765923808146,8.43578395,128.77,128.75,0.2]
["bitfinex","SOLUSD",1765923808347,8.43578395,128.77,128.75,8.7]
["bitfinex","SOLUSD",1765923809754,0.67,128.77,128.75,16.46697132]
["bitfinex","SOLUSD",1765923810054,0.67,128.77,128.75,17.13697132]
["bitfinex","SOLUSD",1765923814663,0.67,128.77,128.75,8.7]
["bitfinex","SOLUSD",1765923815141,0.67,128.77,128.75,0.2]
["bitfinex","SOLUSD",1765923815142,0.69,128.76,128.75,0.2]
["bitfinex","SOLUSD",1765923816561,8.45638707,128.76,128.75,0.2]
["bitfinex","SOLUSD",1765923817335,0.68,128.79,128.76,0.66]
["bitfinex","SOLUSD",1765923817544,0.68,128.79,128.76,3.06960061]
["bitfinex","SOLUSD",1765923818364,0.68,128.78,128.76,3.06960061]
["bitfinex","SOLUSD",1765923818573,0.68,128.79,128.77,11.56960061]
["bitfinex","SOLUSD",1765923819243,0.68,128.8,128.78,0.66]
["bitfinex","SOLUSD",1765923820162,0.68,128.82,128.8,0.66]
["bitfinex","SOLUSD",1765923820365,0.68,128.84,128.81,10.90960061]
["bitfinex","SOLUSD",1765923820570,8.44123903,128.85,128.82,3.06960061]
["bitfinex","SOLUSD",1765923820866,0.68,128.84,128.83,8.5]
["bitfinex","SOLUSD",1765923825077,0.68,128.84,128.83,10.90894874]
["bitfinex","SOLUSD",1765923825644,0.68,128.86,128.83,19.33108086]
["bitfinex","SOLUSD",1765923827164,0.68,128.86,128.84,3.06894874]
["bitfinex","SOLUSD",1765923827383,0.68,128.86,128.84,2.40894874]
["bitfinex","SOLUSD",1765923828164,0.68,128.86,128.84,3.06894874]
["bitfinex","SOLUSD",1765923828469,0.68,128.86,128.84,0.66]
["bitfinex","SOLUSD",1765923829548,8.43975789,128.87,128.85,8.5]
["bitfinex","SOLUSD",1765923829773,0.68,128.86,128.85,8.5]
["bitfinex","SOLUSD",1765923830795,7.75975789,128.87,128.85,8.5]
["bitfinex","SOLUSD",1765923831096,8.43975789,128.87,128.85,8.5]
["bitfinex","SOLUSD",1765923831397,7.75975789,128.87,128.85,8.5]
["bitfinex","SOLUSD",1765923831675,0.68,128.86,128.85,8.5]
["bitfinex","SOLUSD",1765923832398,7.75975789,128.87,128.85,8.5]
["bitfinex","SOLUSD",1765923832600,0.68,128.86,128.85,8.5]
["bitfinex","SOLUSD",1765923832761,7.75975789,128.87,128.85,8.5]
["bitfinex","SOLUSD",1765923832966,0.68,128.86,128.85,8.5]
["bitfinex","SOLUSD",1765923834388,0.68,128.87,128.85,8.5]
["bitfinex","SOLUSD",1765923835791,8.43983602,128.87,128.85,8.5]
["bitfinex","SOLUSD",1765923835963,0.68,128.86,128.85,8.5]
["bitfinex","SOLUSD",1765923836792,0.68,128.86,128.83,11.52465173]
["bitfinex","SOLUSD",1765923836981,0.68,128.86,128.84,8.5]
["bitfinex","SOLUSD",1765923837382,0.68,128.86,128.84,9.16]
["bitfinex","SOLUSD",1765923840401,0.68,128.86,128.84,0.66]
["bitfinex","SOLUSD",1765923840576,0.68,128.86,128.84,9.16]
["bitfinex","SOLUSD",1765923841101,0.68,128.86,128.84,0.66]
["bitfinex","SOLUSD",1765923841474,0.68,128.86,128.84,9.16]
["bitfinex","SOLUSD",1765923841674,0.68,128.86,128.84,0.66]
["bitfinex","SOLUSD",1765923841895,0.68,128.86,128.84,9.16]
["bitfinex","SOLUSD",1765923843200,8.43948709,128.88,128.85,4.42277575]
["bitfinex","SOLUSD",1765923843399,0.68,128.87,128.85,4.42277575]
["bitfinex","SOLUSD",1765923848004,0.68,128.87,128.85,12.18373435]
["bitfinex","SOLUSD",1765923850307,0.68,128.87,128.86,8.5]
["bitfinex","SOLUSD",1765923867023,0.71,128.86,128.83,0.67]
["bitfinex","SOLUSD",1765923867202,8.47096235,128.85,128.83,12.93277575]
["bitfinex","SOLUSD",1765923870715,0.71,128.85,128.83,12.93277575]
["bitfinex","SOLUSD",1765923876132,0.71,128.85,128.83,20.69475365]
["bitfinex","SOLUSD",1765923876523,7.76068456,128.86,128.84,3.76277575]
["bitfinex","SOLUSD",1765923876740,8.4291558,128.88,128.85,0.66]
["bitfinex","SOLUSD",1765923876930,0.67,128.87,128.85,0.66]
["bitfinex","SOLUSD",1765923877138,0.67,128.87,128.84,4.42277575]
["bitfinex","SOLUSD",1765923877839,0.67,128.86,128.84,4.42277575]
["bitfinex","SOLUSD",1765923878631,0.67,128.86,128.84,3.76277575]
["bitfinex","SOLUSD",1765923888152,0.67,128.86,128.83,16.9219779]
["bitfinex","SOLUSD",1765923888322,8.4304032,128.86,128.83,20.68475365]
["bitfinex","SOLUSD",1765923889551,27.1570453,128.88,128.83,20.68475365]
["bitfinex","SOLUSD",1765923889753,0.67,128.87,128.83,20.02475365]
["bitfinex","SOLUSD",1765923890155,0.67,128.87,128.83,20.68475365]
["bitfinex","SOLUSD",1765923890753,7.76036008,128.86,128.83,20.68554821]
["bitfinex","SOLUSD",1765923891052,0.67,128.85,128.83,20.68554821]
["bitfinex","SOLUSD",1765923892147,8.43103339,128.85,128.82,12.1860367]
["bitfinex","SOLUSD",1765923892351,8.43103339,128.85,128.83,8.5]
["bitfinex","SOLUSD",1765923893853,8.43103339,128.85,128.83,10.90895857]
["bitfinex","SOLUSD",1765923894552,0.67,128.85,128.83,11.56895857]
["bitfinex","SOLUSD",1765923896555,0.67,128.88,128.85,0.66]
["bitfinex","SOLUSD",1765923896756,0.67,128.88,128.85,3.06895857]
["bitfinex","SOLUSD",1765923897565,7.7591558,128.88,128.85,3.06895857]
["bitfinex","SOLUSD",1765923897863,0.67,128.87,128.85,3.06895857]
["bitfinex","SOLUSD",1765923898861,0.67,128.87,128.84,19.33021117]
["bitfinex","SOLUSD",1765923900650,0.67,128.87,128.85,2.40895857]
["bitfinex","SOLUSD",1765923902756,0.67,128.87,128.85,3.06895857]
["bitfinex","SOLUSD",1765923902951,0.67,128.88,128.86,2.40895857]
["bitfinex","SOLUSD",1765923903163,0.67,128.88,128.86,3.06895857]
["bitfinex","SOLUSD",1765923903969,0.67,128.88,128.86,2.40895857]
["bitfinex","SOLUSD",1765923906675,0.1,128.9,128.88,0.67]
["bitfinex","SOLUSD",1765923906874,0.1,128.9,128.89,9.17]
["bitfinex","SOLUSD",1765923907075,0.1,128.9,128.89,11.57895857]
["bitfinex","SOLUSD",1765923907372,0.1,128.9,128.89,14.68756552]
["bitfinex","SOLUSD",1765923907968,0.1,128.9,128.89,6.18756552]
["bitfinex","SOLUSD",1765923908173,0.1,128.9,128.89,11.60860695]
["bitfinex","SOLUSD",1765923908373,0.1,128.9,128.89,12.27860695]
["bitfinex","SOLUSD",1765923914278,0.1,128.9,128.89,22.44611932]
["bitfinex","SOLUSD",1765923915956,0.1,128.92,128.91,9.47994492]
["bitfinex","SOLUSD",1765923916147,0.1,128.97,128.94,14.29786206]
["bitfinex","SOLUSD",1765923916473,0.2,128.97,128.95,0.67]
["bitfinex","SOLUSD",1765923916681,0.1,128.97,128.95,3.07895857]
["bitfinex","SOLUSD",1765923917177,0.1,128.97,128.95,6.18563403]
["bitfinex","SOLUSD",1765923917379,0.1,128.97,128.95,13.9405778]
["bitfinex","SOLUSD",1765923920184,0.1,128.97,128.95,3.10667546]
["bitfinex","SOLUSD",1765923920377,0.85,128.96,128.95,8.5]
["bitfinex","SOLUSD",1765923921286,0.2,128.96,128.95,28.14384726]
["bitfinex","SOLUSD",1765923923760,0.2,128.96,128.95,38.58152022]
["bitfinex","SOLUSD",1765923923979,0.2,128.96,128.95,39.35701459]
["bitfinex","SOLUSD",1765923924357,0.2,128.96,128.95,38.58152022]
["bitfinex","SOLUSD",1765923927595,0.2,128.96,128.95,41.68819568]
["bitfinex","SOLUSD",1765923927770,0.2,128.96,128.95,33.18819568]
["bitfinex","SOLUSD",1765923928095,0.2,128.96,128.95,41.68819568]
["bitfinex","SOLUSD",1765923929476,0.2,128.96,128.95,33.18819568]
["bitfinex","SOLUSD",1765923929677,0.2,128.96,128.95,41.68819568]
["bitfinex","SOLUSD",1765923930190,0.2,128.96,128.95,33.18819568]
["bitfinex","SOLUSD",1765923930394,0.2,128.96,128.95,41.68819568]
["bitfinex","SOLUSD",1765923932920,0.2,128.96,128.95,19.67156415]
["bitfinex","SOLUSD",1765923933094,0.2,128.96,128.94,18.6643181]
["bitfinex","SOLUSD",1765923933289,0.65,128.95,128.94,27.47426302]
["bitfinex","SOLUSD",1765923933483,0.65,128.95,128.93,13.27198784]
["bitfinex","SOLUSD",1765923933685,0.65,128.95,128.94,8.5]
["bitfinex","SOLUSD",1765923934415,0.65,128.95,128.93,10.16482973]
["bitfinex","SOLUSD",1765923934717,0.65,128.95,128.94,8.5]
["bitfinex","SOLUSD",1765923937621,0.65,128.95,128.94,16.25554521]
["bitfinex","SOLUSD",1765923937789,0.65,128.95,128.94,8.5]
["bitfinex","SOLUSD",1765923939220,0.65,128.95,128.94,16.25554521]
["bitfinex","SOLUSD",1765923941225,0.65,128.95,128.94,8.5]
["bitfinex","SOLUSD",1765923941424,0.68,128.94,128.92,7.75650608]
["bitfinex","SOLUSD",1765923941606,0.68,128.94,128.92,16.25650608]
["bitfinex","SOLUSD",1765923943137,0.68,128.95,128.92,18.66546465]
["bitfinex","SOLUSD",1765923946717,0.68,128.94,128.9,16.56752124]
["bitfinex","SOLUSD",1765923946917,0.68,128.94,128.91,8.5]
["bitfinex","SOLUSD",1765923947368,0.68,128.93,128.9,8.5]
["bitfinex","SOLUSD",1765923947858,0.68,128.93,128.9,16.25791879]
["bitfinex","SOLUSD",1765923950268,0.68,128.92,128.9,16.25791879]
["bitfinex","SOLUSD",1765923950743,0.68,128.92,128.89,16.25845111]
["bitfinex","SOLUSD",1765923950744,0.68,128.91,128.89,16.25845111]
["bitfinex","SOLUSD",1765923951872,0.68,128.91,128.89,18.66740968]
["bitfinex","SOLUSD",1765923952067,0.68,128.91,128.9,7.7579519]
["bitfinex","SOLUSD",1765923952570,0.68,128.91,128.9,16.2579519]
["bitfinex","SOLUSD",1765923952875,0.68,128.91,128.9,7.7579519]
["bitfinex","SOLUSD",1765923953172,0.68,128.91,128.9,16.2579519]
["bitfinex","SOLUSD",1765923953367,0.68,128.91,128.9,7.7579519]
["bitfinex","SOLUSD",1765923953548,0.68,128.91,128.9,16.2579519]
["bitfinex","SOLUSD",1765923956475,0.68,128.91,128.9,7.7579519]
["bitfinex","SOLUSD",1765923956676,0.68,128.91,128.9,16.2579519]
["bitfinex","SOLUSD",1765923957176,0.68,128.91,128.9,7.7579519]
["bitfinex","SOLUSD",1765923957477,0.68,128.91,128.9,16.2579519]
["bitfinex","SOLUSD",1765923958271,0.68,128.91,128.9,8.5]
["bitfinex","SOLUSD",1765923968310,0.7,128.9,128.88,8.5]
["bitfinex","SOLUSD",1765923968521,0.7,128.89,128.88,8.5]
["bitfinex","SOLUSD",1765923968809,0.7,128.89,128.86,16.25996409]
["bitfinex","SOLUSD",1765923968968,0.7,128.88,128.86,16.25996409]
["bitfinex","SOLUSD",1765923969464,0.7,128.88,128.86,8.5]
["bitfinex","SOLUSD",1765923970179,0.7,128.88,128.85,7.76065875]
["bitfinex","SOLUSD",1765923970378,0.7,128.88,128.86,8.5]
["bitfinex","SOLUSD",1765923971002,0.7,128.88,128.85,7.76065875]
["bitfinex","SOLUSD",1765923971310,0.7,128.88,128.86,8.5]
["bitfinex","SOLUSD",1765923974801,0.7,128.88,128.85,8.48065875]
["bitfinex","SOLUSD",1765923975112,0.7,128.88,128.86,8.5]
["bitfinex","SOLUSD",1765923975482,0.7,128.88,128.85,8.48065875]
["bitfinex","SOLUSD",1765923975676,0.7,128.88,128.85,7.76065875]
["bitfinex","SOLUSD",1765923975915,0.7,128.88,128.85,16.26065875]
["bitfinex","SOLUSD",1765923977125,0.7,128.87,128.84,7.76149457]
["bitfinex","SOLUSD",1765923977273,0.7,128.87,128.84,8.48149457]
["bitfinex","SOLUSD",1765923977610,0.7,128.87,128.84,12.24170121]
["bitfinex","SOLUSD",1765923978209,0.7,128.87,128.84,8.48149457]
["bitfinex","SOLUSD",1765923978388,0.7,128.87,128.84,12.24170121]
["bitfinex","SOLUSD",1765923979504,0.7,128.87,128.85,16.26084116]
["bitfinex","SOLUSD",1765923989325,0.7,128.87,128.85,8.5]
["bitfinex","SOLUSD",1765923990107,0.7,128.86,128.83,7.76189436]
["bitfinex","SOLUSD",1765923990419,0.7,128.86,128.83,16.26189436]
["bitfinex","SOLUSD",1765923991729,0.7,128.86,128.83,16.98189436]
["bitfinex","SOLUSD",1765923991921,0.7,128.86,128.83,20.742101]
["bitfinex","SOLUSD",1765923992113,0.7,128.86,128.83,16.98189436]
["bitfinex","SOLUSD",1765923992312,0.7,128.86,128.83,20.742101]
["bitfinex","SOLUSD",1765923992733,0.7,128.86,128.83,20.022101]
["bitfinex","SOLUSD",1765923993245,0.7,128.86,128.83,20.742101]
["bitfinex","SOLUSD",1765923996531,0.7,128.86,128.83,16.98189436]
["bitfinex","SOLUSD",1765923996733,0.7,128.86,128.83,16.97189436]
["bitfinex","SOLUSD",1765923997410,0.7,128.86,128.83,16.26189436]
["bitfinex","SOLUSD",1765923999838,0.7,128.86,128.83,16.97189436]
["bitfinex","SOLUSD",1765924001635,0.7,128.86,128.83,16.26189436]
["bitfinex","SOLUSD",1765924002137,11.52057082,128.86,128.82,8.4724482]
["bitfinex","SOLUSD",1765924002341,0.67,128.84,128.81,7.76308364]
["bitfinex","SOLUSD",1765924002539,0.67,128.84,128.81,16.26308364]
["bitfinex","SOLUSD",1765924003543,0.67,128.83,128.81,16.26308364]
["bitfinex","SOLUSD",1765924004444,0.67,128.83,128.8,16.2637714]
["bitfinex","SOLUSD",1765924004944,0.67,128.83,128.8,16.9737714]
["bitfinex","SOLUSD",1765924005617,8.43220838,128.83,128.8,16.9737714]
["bitfinex","SOLUSD",1765924005815,0.67,128.82,128.8,16.9737714]
["bitfinex","SOLUSD",1765924007752,0.67,128.82,128.8,7.7637714]
["bitfinex","SOLUSD",1765924007920,0.67,128.82,128.8,8.5]
["bitfinex","SOLUSD",1765924009342,0.67,128.81,128.79,0.2]
["bitfinex","SOLUSD",1765924009567,0.67,128.81,128.79,7.96455991]
["bitfinex","SOLUSD",1765924009852,0.67,128.81,128.79,8.67455991]
["bitfinex","SOLUSD",1765924010143,0.67,128.81,128.79,7.96455991]
["bitfinex","SOLUSD",1765924015557,0.67,128.81,128.79,0.2]
["bitfinex","SOLUSD",1765924017228,3.08072432,128.8,128.79,0.2]
["bitfinex","SOLUSD",1765924018553,10.84469947,128.8,128.79,0.2]
["bitfinex","SOLUSD",1765924025061,10.84469947,128.8,128.79,0.2]
["bitfinex","SOLUSD",1765924025256,10.84575084,128.8,128.79,0.2]
["bitfinex","SOLUSD",1765924030666,8.43397515,128.8,128.79,0.2]
["bitfinex","SOLUSD",1765924030849,10.84575084,128.8,128.79,0.2]
["bitfinex","SOLUSD",1765924031545,21.2834238,128.8,128.79,0.2]
["bitfinex","SOLUSD",1765924038145,18.20164811,128.8,128.79,0.2]
["bitfinex","SOLUSD",1765924038352,18.20164811,128.8,128.79,0.89]
["bitfinex","SOLUSD",1765924038552,20.6134238,128.8,128.79,0.89]
["bitfinex","SOLUSD",1765924038951,20.6134238,128.8,128.79,0.2]
["bitfinex","SOLUSD",1765924038952,21.2834238,128.8,128.79,0.2]
["bitfinex","SOLUSD",1765924045777,20.6134238,128.8,128.79,0.2]
["bitfinex","SOLUSD",1765924046077,7.76397515,128.8,128.79,0.89]
["bitfinex","SOLUSD",1765924046279,7.76366025,128.81,128.8,0.69]
["bitfinex","SOLUSD",1765924046578,11.37866273,128.88,128.8,0.69]
["bitfinex","SOLUSD",1765924046579,29.57725224,128.84,128.8,0.69]
["bitfinex","SOLUSD",1765924046951,30.24725224,128.84,128.8,0.69]
["bitfinex","SOLUSD",1765924047947,29.57725224,128.84,128.8,0.69]
["bitfinex","SOLUSD",1765924048545,27.16547655,128.84,128.81,0.69]
["bitfinex","SOLUSD",1765924048773,7.76156473,128.84,128.81,2.41177569]
["bitfinex","SOLUSD",1765924049078,7.76156473,128.84,128.82,0.69]
["bitfinex","SOLUSD",1765924066872,8.43156473,128.84,128.8,10.17569612]
["bitfinex","SOLUSD",1765924067072,8.43156473,128.84,128.81,0.71]
["bitfinex","SOLUSD",1765924078508,0.67,128.82,128.79,0.2]
["bitfinex","SOLUSD",1765924078716,0.67,128.82,128.79,0.91]
["bitfinex","SOLUSD",1765924078883,0.67,128.82,128.8,0.71]
["bitfinex","SOLUSD",1765924080314,0.67,128.81,128.79,0.2]
["bitfinex","SOLUSD",1765924080521,7.76276975,128.82,128.8,0.71]
["bitfinex","SOLUSD",1765924081416,8.43276975,128.82,128.8,0.71]
["bitfinex","SOLUSD",1765924081720,8.43276975,128.82,128.79,0.2]
["bitfinex","SOLUSD",1765924082194,8.43276975,128.82,128.79,0.91]
["bitfinex","SOLUSD",1765924083714,27.83969414,128.82,128.79,0.91]
["bitfinex","SOLUSD",1765924085005,10.43767296,128.8,128.79,0.2]
["bitfinex","SOLUSD",1765924085222,18.86164811,128.8,128.79,0.2]
["bitfinex","SOLUSD",1765924085385,8.42397515,128.8,128.79,0.2]
["bitfinex","SOLUSD",1765924085784,7.76397515,128.8,128.79,0.2]
["bitfinex","SOLUSD",1765924090601,7.7636017,128.81,128.8,0.66]
["bitfinex","SOLUSD",1765924090809,8.4236017,128.81,128.79,0.2]
["bitfinex","SOLUSD",1765924091497,8.4236017,128.81,128.79,0.86]
["bitfinex","SOLUSD",1765924091690,8.4236017,128.81,128.79,0.2]
["bitfinex","SOLUSD",1765924093392,0.66,128.8,128.79,0.2]
["bitfinex","SOLUSD",1765924094525,8.42397515,128.8,128.79,0.2]
["bitfinex","SOLUSD",1765924096414,7.76365446,128.81,128.79,0.86]
["bitfinex","SOLUSD",1765924096616,19.59767296,128.82,128.8,0.66]
["bitfinex","SOLUSD",1765924096617,18.20072816,128.82,128.8,0.66]
["bitfinex","SOLUSD",1765924097716,18.20072816,128.82,128.79,0.2]
["bitfinex","SOLUSD",1765924098019,18.86072816,128.82,128.79,0.86]
["bitfinex","SOLUSD",1765924098221,18.20072816,128.82,128.8,0.66]
["bitfinex","SOLUSD",1765924098700,0.66,128.84,128.81,0.66]
["bitfinex","SOLUSD",1765924099898,8.42181984,128.84,128.81,0.66]
["bitfinex","SOLUSD",1765924101915,7.76181984,128.84,128.81,0.66]
["bitfinex","SOLUSD",1765924104231,8.42181984,128.84,128.81,0.66]
["bitfinex","SOLUSD",1765924104798,7.76181984,128.84,128.81,3.76787088]
["bitfinex","SOLUSD",1765924105021,7.76181984,128.84,128.82,0.66]
["bitfinex","SOLUSD",1765924108847,7.76112853,128.85,128.83,0.66]
["bitfinex","SOLUSD",1765924113413,8.42112853,128.85,128.83,0.66]
["bitfinex","SOLUSD",1765924114109,7.76112853,128.85,128.83,0.66]
["bitfinex","SOLUSD",1765924117347,7.76112853,128.85,128.81,7.76300152]
["bitfinex","SOLUSD",1765924117535,8.41112853,128.85,128.82,0.71]
["bitfinex","SOLUSD",1765924118041,7.76041174,128.86,128.82,7.76267965]
["bitfinex","SOLUSD",1765924118261,7.76041174,128.86,128.84,0.71]
["bitfinex","SOLUSD",1765924118929,8.41041174,128.86,128.84,0.71]
["bitfinex","SOLUSD",1765924119113,7.76041174,128.86,128.84,0.71]
["bitfinex","SOLUSD",1765924119643,8.41041174,128.86,128.84,0.71]
["bitfinex","SOLUSD",1765924120010,7.76007074,128.87,128.84,0.71]
["bitfinex","SOLUSD",1765924120218,8.41007074,128.87,128.84,0.71]
["bitfinex","SOLUSD",1765924120417,7.76007074,128.87,128.84,0.71]
["bitfinex","SOLUSD",1765924120650,0.65,128.86,128.84,0.71]
["bitfinex","SOLUSD",1765924120847,7.76007074,128.87,128.84,0.71]
["bitfinex","SOLUSD",1765924120848,8.41007074,128.87,128.84,0.71]
["bitfinex","SOLUSD",1765924121352,3.76787088,128.86,128.81,8.47267965]
["bitfinex","SOLUSD",1765924121519,3.76787088,128.86,128.81,9.21]
["bitfinex","SOLUSD",1765924121520,0.65,128.84,128.81,9.21]
["bitfinex","SOLUSD",1765924121718,0.65,128.82,128.79,0.2]
["bitfinex","SOLUSD",1765924121939,0.65,128.81,128.79,8.7]
["bitfinex","SOLUSD",1765924123830,8.41354925,128.81,128.79,8.7]
["bitfinex","SOLUSD",1765924124341,8.41354925,128.81,128.79,0.91]
["bitfinex","SOLUSD",1765924125342,0.65,128.8,128.79,0.2]
["bitfinex","SOLUSD",1765924125844,8.41397515,128.8,128.79,0.2]
["bitfinex","SOLUSD",1765924131245,7.76397515,128.8,128.79,0.2]
["bitfinex","SOLUSD",1765924131548,8.41397515,128.8,128.79,0.2]
["bitfinex","SOLUSD",1765924132145,7.76397515,128.8,128.79,0.2]
["bitfinex","SOLUSD",1765924132449,8.41397515,128.8,128.79,0.2]
["bitfinex","SOLUSD",1765924134750,8.4133724,128.81,128.79,0.2]
["bitfinex","SOLUSD",1765924137451,0.65,128.8,128.79,0.2]
["bitfinex","SOLUSD",1765924137663,8.4133724,128.81,128.79,0.2]
["bitfinex","SOLUSD",1765924137822,7.7633724,128.81,128.79,0.2]
["bitfinex","SOLUSD",1765924138029,0.65,128.8,128.79,0.2]
["bitfinex","SOLUSD",1765924139363,7.7633724,128.81,128.79,0.2]
["bitfinex","SOLUSD",1765924139547,8.4133724,128.81,128.79,0.2]
["bitfinex","SOLUSD",1765924140662,8.41397515,128.8,128.79,0.2]
["bitfinex","SOLUSD",1765924143054,8.4133724,128.81,128.79,0.2]
["bitfinex","SOLUSD",1765924143769,0.65,128.8,128.79,0.2]
["bitfinex","SOLUSD",1765924144879,8.4533724,128.81,128.79,0.2]
["bitfinex","SOLUSD",1765924147267,7.7633724,128.81,128.79,0.2]
["bitfinex","SOLUSD",1765924147572,8.45397515,128.8,128.79,0.2]
["bitfinex","SOLUSD",1765924148569,8.4533724,128.81,128.79,0.89]
["bitfinex","SOLUSD",1765924148773,0.69,128.8,128.79,0.2]
["bitfinex","SOLUSD",1765924149070,7.7633724,128.81,128.79,0.2]
["bitfinex","SOLUSD",1765924149246,8.4533724,128.81,128.79,0.2]
["bitfinex","SOLUSD",1765924150174,27.17069022,128.82,128.79,0.2]
["bitfinex","SOLUSD",1765924150372,13.53885647,128.8,128.79,0.2]
["bitfinex","SOLUSD",1765924152255,21.30283162,128.8,128.79,0.2]
["bitfinex","SOLUSD",1765924152857,18.89164811,128.8,128.79,0.2]
["bitfinex","SOLUSD",1765924153058,18.20164811,128.8,128.79,0.2]
["bitfinex","SOLUSD",1765924153268,18.89164811,128.8,128.79,0.2]
["bitfinex","SOLUSD",1765924153563,18.20164811,128.8,128.79,0.2]
["bitfinex","SOLUSD",1765924153769,18.89164811,128.8,128.79,0.2]
["bitfinex","SOLUSD",1765924155680,18.20164811,128.8,128.79,0.89]
["bitfinex","SOLUSD",1765924157281,18.20164811,128.8,128.79,0.2]
["bitfinex","SOLUSD",1765924157779,27.86069022,128.82,128.8,0.69]
["bitfinex","SOLUSD",1765924158073,38.29836318,128.82,128.79,0.2]
["bitfinex","SOLUSD",1765924158278,38.29836318,128.82,128.79,0.89]
["bitfinex","SOLUSD",1765924158758,8.4535278,128.81,128.79,0.89]
["bitfinex","SOLUSD",1765924159267,7.7635278,128.81,128.8,0.69]
["bitfinex","SOLUSD",1765924160379,3.10063031,128.83,128.8,0.69]
["bitfinex","SOLUSD",1765924160380,7.76303081,128.82,128.8,0.69]
["bitfinex","SOLUSD",1765924161375,7.76247239,128.83,128.81,0.69]
["bitfinex","SOLUSD",1765924162285,8.45247239,128.83,128.81,0.69]
["bitfinex","SOLUSD",1765924165460,7.76247239,128.83,128.81,0.69]
["bitfinex","SOLUSD",1765924165670,7.76185901,128.84,128.82,0.69]
["bitfinex","SOLUSD",1765924173465,8.45185901,128.84,128.82,0.69]
["bitfinex","SOLUSD",1765924173665,7.76185901,128.84,128.82,0.69]
["bitfinex","SOLUSD",1765924185115,8.43185901,128.84,128.82,0.69]
["bitfinex","SOLUSD",1765924185710,8.43185901,128.84,128.81,9.17]
["bitfinex","SOLUSD",1765924188108,8.43185901,128.84,128.81,11.58063031]
["bitfinex","SOLUSD",1765924188313,7.76185901,128.84,128.82,0.67]
["bitfinex","SOLUSD",1765924188805,0.67,128.86,128.83,0.67]
["bitfinex","SOLUSD",1765924189007,11.10767296,128.87,128.85,0.67]
["bitfinex","SOLUSD",1765924190011,18.86773706,128.87,128.85,0.67]
["bitfinex","SOLUSD",1765924191298,18.19773706,128.87,128.85,0.67]
["bitfinex","SOLUSD",1765924191500,7.75935587,128.88,128.86,0.67]
["bitfinex","SOLUSD",1765924192283,7.75935587,128.88,128.86,3.08063031]
["bitfinex","SOLUSD",1765924192917,27.82604752,128.89,128.86,3.08063031]
["bitfinex","SOLUSD",1765924193214,27.15604752,128.89,128.87,0.67]
["bitfinex","SOLUSD",1765924193812,27.82604752,128.89,128.87,0.67]
["bitfinex","SOLUSD",1765924195414,27.82604752,128.89,128.86,2.41063031]
["bitfinex","SOLUSD",1765924195621,27.82604752,128.89,128.86,3.08063031]
["bitfinex","SOLUSD",1765924197316,27.15604752,128.89,128.86,3.08063031]
["bitfinex","SOLUSD",1765924197519,7.75922031,128.88,128.87,0.67]
["bitfinex","SOLUSD",1765924198019,7.75864896,128.89,128.87,3.08063031]
["bitfinex","SOLUSD",1765924198204,7.75864896,128.89,128.88,0.67]
["bitfinex","SOLUSD",1765924198725,7.75864896,128.89,128.87,2.41063031]
["bitfinex","SOLUSD",1765924198902,7.75864896,128.89,128.84,8.43133062]
["bitfinex","SOLUSD",1765924198903,2.41063031,128.88,128.84,8.43133062]
["bitfinex","SOLUSD",1765924199223,0.67,128.87,128.85,0.67]
["bitfinex","SOLUSD",1765924199522,8.42984885,128.87,128.85,0.67]
["bitfinex","SOLUSD",1765924201220,8.42984885,128.87,128.84,9.17]
["bitfinex","SOLUSD",1765924202126,8.42984885,128.87,128.85,0.67]
["bitfinex","SOLUSD",1765924202458,8.42984885,128.87,128.84,9.17]
["bitfinex","SOLUSD",1765924205026,0.69,128.85,128.81,0.66]
["bitfinex","SOLUSD",1765924205215,0.69,128.85,128.82,7.76272415]
["bitfinex","SOLUSD",1765924205423,0.69,128.85,128.81,20.68670207]
["bitfinex","SOLUSD",1765924206637,0.67,128.84,128.81,20.68670207]
["bitfinex","SOLUSD",1765924206802,0.67,128.84,128.82,0.66]
["bitfinex","SOLUSD",1765924208227,0.67,128.84,128.81,20.02670207]
["bitfinex","SOLUSD",1765924208416,8.4316168,128.84,128.81,16.92309304]
["bitfinex","SOLUSD",1765924208603,0.67,128.83,128.81,8.5]
["bitfinex","SOLUSD",1765924210035,0.67,128.82,128.79,0.2]
["bitfinex","SOLUSD",1765924210345,0.67,128.81,128.79,8.6244842]
["bitfinex","SOLUSD",1765924210703,0.67,128.81,128.79,0.2]
["bitfinex","SOLUSD",1765924210904,0.67,128.8,128.79,0.2]
["bitfinex","SOLUSD",1765924211427,14.87128199,128.8,128.79,0.2]
["bitfinex","SOLUSD",1765924212501,22.63525714,128.8,128.79,0.2]
["bitfinex","SOLUSD",1765924212699,22.63525714,128.8,128.79,1e-08]
["bitfinex","SOLUSD",1765924219342,18.87164811,128.8,128.79,1e-08]
["bitfinex","SOLUSD",1765924219638,22.63525714,128.8,128.79,1e-08]
["bitfinex","SOLUSD",1765924220851,18.87164811,128.8,128.79,1e-08]
["bitfinex","SOLUSD",1765924221013,22.63525714,128.8,128.79,1e-08]
["bitfinex","SOLUSD",1765924221848,25.74749211,128.8,128.79,1e-08]
["bitfinex","SOLUSD",1765924222560,22.63525714,128.8,128.79,1e-08]
["bitfinex","SOLUSD",1765924226734,26.26996879,128.84,128.79,3.76360904]
["bitfinex","SOLUSD",1765924226942,7.76183845,128.84,128.81,0.66]
["bitfinex","SOLUSD",1765924227525,7.76115296,128.85,128.82,0.66]
["bitfinex","SOLUSD",1765924229434,7.76115296,128.85,128.83,0.66]
["bitfinex","SOLUSD",1765924229831,8.43062151,128.86,128.83,0.66]
["bitfinex","SOLUSD",1765924230042,7.76062151,128.86,128.83,0.66]
["bitfinex","SOLUSD",1765924230845,7.7585538,128.89,128.85,0.66]
["bitfinex","SOLUSD",1765924231029,8.4285538,128.89,128.85,0.66]
["bitfinex","SOLUSD",1765924231352,38.26261127,128.89,128.85,0.66]
["bitfinex","SOLUSD",1765924231727,42.0277292,128.89,128.85,0.66]
["bitfinex","SOLUSD",1765924231928,0.67,128.88,128.85,0.66]
["bitfinex","SOLUSD",1765924232346,42.0277292,128.89,128.85,0.66]
["bitfinex","SOLUSD",1765924232852,18.19622676,128.89,128.86,0.66]
["bitfinex","SOLUSD",1765924233627,18.86622676,128.89,128.86,0.66]
["bitfinex","SOLUSD",1765924237161,18.86622676,128.89,128.84,0.68]
["bitfinex","SOLUSD",1765924237162,3.76511793,128.88,128.84,0.68]
["bitfinex","SOLUSD",1765924237335,4.48511793,128.88,128.84,0.68]
["bitfinex","SOLUSD",1765924237835,12.24483683,128.88,128.85,0.68]
["bitfinex","SOLUSD",1765924238242,0.72,128.87,128.85,0.68]
["bitfinex","SOLUSD",1765924238448,12.24483683,128.88,128.85,0.68]
["bitfinex","SOLUSD",1765924239329,11.52483683,128.88,128.85,0.68]
["bitfinex","SOLUSD",1765924239554,8.4799245,128.87,128.84,8.44142738]
["bitfinex","SOLUSD",1765924240156,7.75942059,128.88,128.84,7.76142738]
["bitfinex","SOLUSD",1765924240337,8.47942059,128.88,128.85,0.68]
["bitfinex","SOLUSD",1765924240531,27.15731009,128.88,128.85,0.68]
["bitfinex","SOLUSD",1765924240760,0.72,128.87,128.85,0.68]
["bitfinex","SOLUSD",1765924241354,0.72,128.87,128.84,0.68]
["bitfinex","SOLUSD",1765924241531,8.48001713,128.87,128.84,0.68]
["bitfinex","SOLUSD",1765924243428,10.43767296,128.89,128.86,0.68]
["bitfinex","SOLUSD",1765924243634,18.9164954,128.89,128.86,0.68]
["bitfinex","SOLUSD",1765924249263,22.68161333,128.89,128.86,0.68]
["bitfinex","SOLUSD",1765924253074,18.9164954,128.89,128.86,0.68]
["bitfinex","SOLUSD",1765924253572,18.9164954,128.89,128.84,30.13469448]
["bitfinex","SOLUSD",1765924253961,3.76511793,128.88,128.82,23.16049512]
["bitfinex","SOLUSD",1765924254169,0.72,128.87,128.83,12.26511793]
["bitfinex","SOLUSD",1765924254952,4.48511793,128.88,128.83,12.26511793]
["bitfinex","SOLUSD",1765924255151,12.24471715,128.88,128.84,7.76155146]
["bitfinex","SOLUSD",1765924255577,12.24471715,128.88,128.85,0.16]
["bitfinex","SOLUSD",1765924255780,7.75959922,128.88,128.85,0.16]
["bitfinex","SOLUSD",1765924256284,8.47959922,128.88,128.85,0.16]
["bitfinex","SOLUSD",1765924258384,0.72,128.87,128.84,7.76155146]
["bitfinex","SOLUSD",1765924258583,0.72,128.87,128.84,16.42155146]
["bitfinex","SOLUSD",1765924259369,0.72,128.87,128.84,16.26155146]
["bitfinex","SOLUSD",1765924259567,0.72,128.87,128.85,0.16]
["bitfinex","SOLUSD",1765924260384,8.47959922,128.88,128.85,0.16]
["bitfinex","SOLUSD",1765924261460,0.72,128.87,128.84,16.42155146]
["bitfinex","SOLUSD",1765924261660,0.72,128.87,128.85,0.16]
["bitfinex","SOLUSD",1765924261860,8.47959922,128.88,128.85,0.16]
["bitfinex","SOLUSD",1765924262064,0.72,128.87,128.84,16.42155146]
["bitfinex","SOLUSD",1765924262264,8.47959922,128.88,128.85,0.16]
["bitfinex","SOLUSD",1765924264084,0.66,128.87,128.84,16.42155146]
["bitfinex","SOLUSD",1765924264992,0.66,128.87,128.84,16.26155146]
["bitfinex","SOLUSD",1765924265285,8.41983549,128.87,128.84,16.42155146]
["bitfinex","SOLUSD",1765924267096,7.7591558,128.88,128.84,16.26155146]
["bitfinex","SOLUSD",1765924267286,7.7591558,128.88,128.85,0.16]
["bitfinex","SOLUSD",1765924267472,0.66,128.87,128.85,0.16]
["bitfinex","SOLUSD",1765924268177,8.41977451,128.87,128.85,0.16]
["bitfinex","SOLUSD",1765924268579,7.75977451,128.87,128.85,0.16]
["bitfinex","SOLUSD",1765924268887,8.41977451,128.87,128.85,0.16]
["bitfinex","SOLUSD",1765924269370,8.41977451,128.87,128.84,16.26155146]
["bitfinex","SOLUSD",1765924269570,8.41977451,128.87,128.84,16.42155146]
["bitfinex","SOLUSD",1765924269871,0.66,128.86,128.84,16.26155146]
["bitfinex","SOLUSD",1765924270398,0.66,128.87,128.84,16.42155146]
["bitfinex","SOLUSD",1765924273297,8.41981175,128.87,128.84,16.42155146]
["bitfinex","SOLUSD",1765924273886,8.41981175,128.87,128.84,16.26155146]
["bitfinex","SOLUSD",1765924274194,8.41981175,128.87,128.84,16.42155146]
["bitfinex","SOLUSD",1765924275896,8.41981175,128.87,128.84,8.66]
["bitfinex","SOLUSD",1765924276098,8.41981175,128.87,128.83,21.81343522]
["bitfinex","SOLUSD",1765924276099,0.66,128.83,128.79,0.16000001]
["bitfinex","SOLUSD",1765924276390,0.66,128.83,128.8,0.16]
["bitfinex","SOLUSD",1765924276592,0.66,128.83,128.8,2.56866375]
["bitfinex","SOLUSD",1765924276970,10.43767296,128.84,128.8,10.17253808]
["bitfinex","SOLUSD",1765924277171,7.75981175,128.87,128.83,2.56866375]
["bitfinex","SOLUSD",1765924277400,0.66,128.86,128.83,2.40866375]
["bitfinex","SOLUSD",1765924277570,0.66,128.86,128.82,2.56866375]
["bitfinex","SOLUSD",1765924277773,0.66,128.86,128.83,8.5]
["bitfinex","SOLUSD",1765924278279,8.4200112,128.87,128.83,18.67082151]
["bitfinex","SOLUSD",1765924278602,8.4200112,128.87,128.84,0.16]
["bitfinex","SOLUSD",1765924279282,8.4200112,128.87,128.83,18.83082151]
["bitfinex","SOLUSD",1765924279482,8.4200112,128.87,128.84,2.40866375]
["bitfinex","SOLUSD",1765924280873,8.4200112,128.87,128.83,18.83053212]
["bitfinex","SOLUSD",1765924281501,7.7600112,128.87,128.83,18.83053212]
["bitfinex","SOLUSD",1765924281678,0.66,128.86,128.83,18.83053212]
["bitfinex","SOLUSD",1765924281998,0.66,128.86,128.84,2.40866375]
["bitfinex","SOLUSD",1765924282594,8.4204497,128.86,128.83,18.83053212]
["bitfinex","SOLUSD",1765924282799,0.66,128.85,128.83,8.5]
["bitfinex","SOLUSD",1765924284213,0.66,128.85,128.83,16.26214181]
["bitfinex","SOLUSD",1765924284884,0.66,128.85,128.83,7.76214181]
["bitfinex","SOLUSD",1765924288484,8.42105116,128.85,128.82,18.83116048]
["bitfinex","SOLUSD",1765924288819,0.66,128.84,128.82,18.67116048]
["bitfinex","SOLUSD",1765924289930,0.66,128.85,128.82,18.83116048]
["bitfinex","SOLUSD",1765924290131,0.66,128.85,128.82,10.33116048]
["bitfinex","SOLUSD",1765924290516,0.66,128.85,128.82,18.67116048]
["bitfinex","SOLUSD",1765924291231,0.66,128.85,128.82,18.83116048]
["bitfinex","SOLUSD",1765924292012,0.66,128.85,128.82,18.83145667]
["bitfinex","SOLUSD",1765924293231,0.66,128.85,128.83,7.92206449]
["bitfinex","SOLUSD",1765924293533,0.66,128.85,128.83,7.76206449]
["bitfinex","SOLUSD",1765924298536,0.66,128.84,128.81,7.76311561]
["bitfinex","SOLUSD",1765924298728,0.66,128.84,128.81,16.26311561]
["bitfinex","SOLUSD",1765924300134,8.42182173,128.84,128.81,16.26311561]
["bitfinex","SOLUSD",1765924300338,0.66,128.83,128.81,16.26311561]
["bitfinex","SOLUSD",1765924304442,0.66,128.83,128.81,8.5]
["bitfinex","SOLUSD",1765924305043,0.66,128.83,128.8,7.76364874]
["bitfinex","SOLUSD",1765924305540,0.66,128.83,128.8,16.26364874]
["bitfinex","SOLUSD",1765924305843,0.66,128.83,128.8,16.42364874]
["bitfinex","SOLUSD",1765924306337,0.66,128.83,128.8,16.26364874]
["bitfinex","SOLUSD",1765924311745,0.66,128.83,128.8,16.42364874]
["bitfinex","SOLUSD",1765924313344,0.66,128.82,128.79,7.92424415]
["bitfinex","SOLUSD",1765924313520,0.66,128.82,128.8,0.16]
["bitfinex","SOLUSD",1765924313931,7.76189703,128.84,128.8,7.76389591]
["bitfinex","SOLUSD",1765924314243,0.66,128.83,128.81,0.16]
["bitfinex","SOLUSD",1765924315118,0.66,128.83,128.8,10.17285585]
["bitfinex","SOLUSD",1765924315119,0.66,128.83,128.8,10.33285585]
["bitfinex","SOLUSD",1765924316244,0.66,128.83,128.81,16.26318302]
["bitfinex","SOLUSD",1765924320749,7.76226928,128.83,128.8,7.92367379]
["bitfinex","SOLUSD",1765924320924,0.66,128.82,128.8,16.26367379]
["bitfinex","SOLUSD",1765924321932,0.66,128.82,128.79,35.67546286]
["bitfinex","SOLUSD",1765924322250,0.66,128.82,128.79,35.83546286]
["bitfinex","SOLUSD",1765924322573,0.66,128.82,128.79,39.60098913]
["bitfinex","SOLUSD",1765924327782,0.7,128.83,128.8,0.16]
["bitfinex","SOLUSD",1765924328856,0.7,128.83,128.79,39.44098913]
["bitfinex","SOLUSD",1765924329157,0.7,128.82,128.79,39.60098913]
["bitfinex","SOLUSD",1765924329886,0.7,128.82,128.79,39.44098913]
["bitfinex","SOLUSD",1765924330057,0.7,128.82,128.8,7.92372414]
["bitfinex","SOLUSD",1765924330367,0.7,128.83,128.8,7.92372414]
["bitfinex","SOLUSD",1765924330763,0.7,128.83,128.81,8.5]
["bitfinex","SOLUSD",1765924333062,0.7,128.83,128.81,16.26321976]
["bitfinex","SOLUSD",1765924337890,7.76217477,128.83,128.81,8.5]
["bitfinex","SOLUSD",1765924338098,0.7,128.82,128.81,8.5]
["bitfinex","SOLUSD",1765924339285,0.7,128.82,128.79,16.26430176]
["bitfinex","SOLUSD",1765924339997,0.7,128.82,128.79,7.76430176]
["bitfinex","SOLUSD",1765924340181,0.7,128.82,128.79,16.26430176]
["bitfinex","SOLUSD",1765924340384,0.7,128.82,128.79,1e-08]
["bitfinex","SOLUSD",1765924340385,0.7,128.81,128.79,1e-08]
["bitfinex","SOLUSD",1765924343203,0.7,128.8,128.79,1e-08]
["bitfinex","SOLUSD",1765924354512,11.52950142,128.8,128.79,1e-08]
["bitfinex","SOLUSD",1765924358315,11.53321876,128.8,128.79,1e-08]
["bitfinex","SOLUSD",1765924363013,10.43767296,128.77,128.75,0.2]
["bitfinex","SOLUSD",1765924363226,14.20691657,128.76,128.75,0.2]
["bitfinex","SOLUSD",1765924363386,14.91691657,128.76,128.75,0.2]
["bitfinex","SOLUSD",1765924364595,22.68330364,128.76,128.75,0.2]
["bitfinex","SOLUSD",1765924364797,26.45254725,128.76,128.75,0.2]
["bitfinex","SOLUSD",1765924365231,22.68330364,128.76,128.75,0.2]
["bitfinex","SOLUSD",1765924365802,26.45254725,128.76,128.75,0.2]
["bitfinex","SOLUSD",1765924366823,53.96845986,128.76,128.73,0.2]
["bitfinex","SOLUSD",1765924367129,4.47924361,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765924368326,12.2468372,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765924378129,15.36076814,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765924379549,7.76759359,128.74,128.73,0.56]
["bitfinex","SOLUSD",1765924380345,7.76759359,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765924381726,7.76759359,128.74,128.73,0.56]
["bitfinex","SOLUSD",1765924382723,7.76730241,128.75,128.74,0.36]
["bitfinex","SOLUSD",1765924383441,7.76638707,128.76,128.74,0.36]
["bitfinex","SOLUSD",1765924395838,11.12767296,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765924396039,13.54121853,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765924398074,21.30881212,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765924400351,29.82881212,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765924411295,27.41526655,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765924411480,29.82881212,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765924412800,27.41526655,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765924413005,29.82881212,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765924424718,29.82936872,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765924442227,29.82936872,128.74,128.73,0.56]
["bitfinex","SOLUSD",1765924442228,26.72526655,128.74,128.73,0.56]
["bitfinex","SOLUSD",1765924442621,7.76725191,128.75,128.74,0.36]
["bitfinex","SOLUSD",1765924442825,7.76725191,128.75,128.73,0.2]
["bitfinex","SOLUSD",1765924443033,10.83135408,128.75,128.73,0.2]
["bitfinex","SOLUSD",1765924443222,10.83135408,128.75,128.73,0.56]
["bitfinex","SOLUSD",1765924443534,12.18844791,128.75,128.73,0.56]
["bitfinex","SOLUSD",1765924443831,11.53844791,128.75,128.73,0.56]
["bitfinex","SOLUSD",1765924444035,11.53844791,128.75,128.74,0.36]
["bitfinex","SOLUSD",1765924444210,31.65592363,128.75,128.73,0.56]
["bitfinex","SOLUSD",1765924445033,30.95592363,128.75,128.73,0.56]
["bitfinex","SOLUSD",1765924455440,27.18472763,128.75,128.73,0.56]
["bitfinex","SOLUSD",1765924455640,30.95592363,128.75,128.73,0.56]
["bitfinex","SOLUSD",1765924456525,31.65592363,128.75,128.73,0.56]
["bitfinex","SOLUSD",1765924460947,27.88472763,128.75,128.73,0.56]
["bitfinex","SOLUSD",1765924461845,26.72425699,128.76,128.74,0.36]
["bitfinex","SOLUSD",1765924462541,18.20425699,128.76,128.74,0.36]
["bitfinex","SOLUSD",1765924462725,21.97545299,128.76,128.74,0.36]
["bitfinex","SOLUSD",1765924465251,42.09142068,128.76,128.74,0.36]
["bitfinex","SOLUSD",1765924466848,11.53818629,128.75,128.74,0.36]
["bitfinex","SOLUSD",1765924470534,7.76699029,128.75,128.74,0.36]
["bitfinex","SOLUSD",1765924470945,7.76699029,128.75,128.73,0.2]
["bitfinex","SOLUSD",1765924471247,7.76699029,128.75,128.73,0.56]
["bitfinex","SOLUSD",1765924488960,8.45699029,128.75,128.73,0.56]
["bitfinex","SOLUSD",1765924491558,27.87446601,128.75,128.73,0.56]
["bitfinex","SOLUSD",1765924491761,0.69,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765924491959,27.18446601,128.75,128.73,0.2]
["bitfinex","SOLUSD",1765924492263,31.64559803,128.75,128.73,0.2]
["bitfinex","SOLUSD",1765924492647,0.69,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765924493158,12.22872561,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765924493735,20.74872561,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765924494562,23.86241416,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765924495065,20.09128214,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765924495240,23.86241416,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765924501274,20.09128214,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765924501599,23.86241416,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765924503690,23.17241416,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765924503860,16.28759359,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765924504182,7.76759359,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765924504553,8.46759359,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765924505183,12.23872561,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765924505361,13.99539243,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765924506151,22.51539243,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765924515378,32.95306539,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765924517954,22.51539243,128.74,128.73,0.2]
["bitfinex","SOLUSD",1765924518156,22.51539243,128.74,128.73,1e-08]
["bitfinex","SOLUSD",1765924519978,31.32533735,128.74,128.73,1e-08]
["bitfinex","SOLUSD",1765924556113,31.32658006,128.74,128.73,1e-08]
["bitfinex","SOLUSD",1765924562123,31.32658006,128.74,128.72,0.2]
["bitfinex","SOLUSD",1765924562323,19.67373728,128.73,128.72,0.2]
["bitfinex","SOLUSD",1765924562839,19.69255777,128.73,128.72,0.2]
["bitfinex","SOLUSD",1765924562994,22.10815313,128.73,128.72,0.2]
["bitfinex","SOLUSD",1765924565421,23.46663542,128.73,128.72,0.2]
["bitfinex","SOLUSD",1765924569810,24.18663542,128.73,128.72,0.2]
["bitfinex","SOLUSD",1765924603844,23.46663542,128.73,128.72,0.56]
["bitfinex","SOLUSD",1765924604544,10.88261285,128.73,128.72,0.56]
["bitfinex","SOLUSD",1765924604744,21.32028581,128.73,128.72,0.56]
["bitfinex","SOLUSD",1765924605651,25.09436346,128.73,128.72,0.56]
["bitfinex","SOLUSD",1765924607051,7.76781251,128.74,128.73,0.36]
["bitfinex","SOLUSD",1765924607431,18.20548547,128.74,128.73,0.36]
["bitfinex","SOLUSD",1765924615643,7.76781251,128.74,128.73,0.36]
["bitfinex","SOLUSD",1765924616759,7.76699029,128.75,128.73,0.36]
["bitfinex","SOLUSD",1765924621763,7.26699029,128.75,128.73,0.36]
["bitfinex","SOLUSD",1765924659606,18.20436557,128.76,128.73,0.36]
["bitfinex","SOLUSD",1765924663626,18.88436557,128.76,128.73,0.36]
["bitfinex","SOLUSD",1765924668637,18.20436557,128.76,128.73,0.36]
["bitfinex","SOLUSD",1765924669055,18.88436557,128.76,128.73,0.36]
["bitfinex","SOLUSD",1765924677247,18.88436557,128.76,128.73,8.88]
["bitfinex","SOLUSD",1765924679449,18.88436557,128.76,128.73,8.52]
["bitfinex","SOLUSD",1765924679623,18.88436557,128.76,128.74,0.36]
["bitfinex","SOLUSD",1765924680450,2.51315139,128.81,128.75,10.93315139]
["bitfinex","SOLUSD",1765924680626,8.44397515,128.8,128.76,0.36]
["bitfinex","SOLUSD",1765924680826,7.76397515,128.8,128.78,0.36]
["bitfinex","SOLUSD",1765924681028,12.85082435,128.82,128.78,2.41315139]
["bitfinex","SOLUSD",1765924681029,0.68,128.82,128.78,2.41315139]
["bitfinex","SOLUSD",1765924681235,8.44244895,128.83,128.8,0.36]
["bitfinex","SOLUSD",1765924681552,0.68,128.82,128.79,17.04]
["bitfinex","SOLUSD",1765924681724,8.44244895,128.83,128.8,0.36]
["bitfinex","SOLUSD",1765924681925,18.88012191,128.83,128.8,8.12244895]
["bitfinex","SOLUSD",1765924682143,38.2855399,128.83,128.8,8.12244895]
["bitfinex","SOLUSD",1765924682333,38.2855399,128.83,128.8,0.36]
["bitfinex","SOLUSD",1765924682639,38.2855399,128.83,128.8,10.53773878]
["bitfinex","SOLUSD",1765924683534,2.41315139,128.84,128.81,0.36]
["bitfinex","SOLUSD",1765924683535,7.76183749,128.84,128.81,0.36]
["bitfinex","SOLUSD",1765924683844,0.68,128.83,128.8,8.88]
["bitfinex","SOLUSD",1765924684042,0.68,128.83,128.8,32.2126852]
["bitfinex","SOLUSD",1765924684241,18.95767296,128.85,128.8,23.3326852]
["bitfinex","SOLUSD",1765924684242,0.7,128.81,128.8,23.3326852]
["bitfinex","SOLUSD",1765924684459,0.7,128.81,128.78,8.88]
["bitfinex","SOLUSD",1765924686679,8.46366912,128.81,128.78,8.88]
["bitfinex","SOLUSD",1765924689161,7.76366912,128.81,128.78,8.88]
["bitfinex","SOLUSD",1765924689341,8.46366912,128.81,128.78,8.88]
["bitfinex","SOLUSD",1765924689668,8.46366912,128.81,128.78,0.36]
["bitfinex","SOLUSD",1765924696778,0.7,128.8,128.78,0.36]
["bitfinex","SOLUSD",1765924697478,7.76366912,128.81,128.78,0.36]
["bitfinex","SOLUSD",1765924697665,8.46366912,128.81,128.78,0.36]
["bitfinex","SOLUSD",1765924699783,8.46366912,128.81,128.78,8.12515017]
["bitfinex","SOLUSD",1765924699982,7.76366912,128.81,128.79,0.36]
["bitfinex","SOLUSD",1765924700185,8.46366912,128.81,128.79,0.36]
["bitfinex","SOLUSD",1765924700480,8.46366912,128.81,128.78,8.12515017]
["bitfinex","SOLUSD",1765924715806,0.67,128.81,128.78,8.12515017]
["bitfinex","SOLUSD",1765924720206,8.43341498,128.81,128.78,8.12515017]
["bitfinex","SOLUSD",1765924721294,0.67,128.8,128.78,8.12515017]
["bitfinex","SOLUSD",1765924723707,7.76341498,128.81,128.78,8.12515017]
["bitfinex","SOLUSD",1765924723908,0.67,128.81,128.78,8.12515017]
["bitfinex","SOLUSD",1765924724997,0.67,128.81,128.78,7.76515017]
["bitfinex","SOLUSD",1765924725193,0.67,128.8,128.78,7.76515017]
["bitfinex","SOLUSD",1765924728097,0.67,128.8,128.78,8.12515017]
["bitfinex","SOLUSD",1765924740423,0.67,128.81,128.78,27.53810249]
["bitfinex","SOLUSD",1765924740836,0.67,128.81,128.79,0.36]
["bitfinex","SOLUSD",1765924740992,0.67,128.81,128.78,27.53810249]
["bitfinex","SOLUSD",1765924741818,0.67,128.81,128.79,0.36]
["bitfinex","SOLUSD",1765924743328,0.67,128.8,128.78,7.76515017]
["bitfinex","SOLUSD",1765924747029,0.67,128.8,128.77,7.76578395]
["bitfinex","SOLUSD",1765924747225,0.67,128.8,128.77,8.12578395]
["bitfinex","SOLUSD",1765924750013,0.68,128.81,128.79,0.36]
["bitfinex","SOLUSD",1765924751230,0.68,128.81,128.79,8.12428927]
["bitfinex","SOLUSD",1765924752127,0.68,128.81,128.79,7.76428927]
["bitfinex","SOLUSD",1765924752930,0.68,128.81,128.79,8.12428927]
["bitfinex","SOLUSD",1765924755244,33.77217301,128.85,128.8,0.36]
["bitfinex","SOLUSD",1765924755535,0.2,128.86,128.83,2.77059356]
["bitfinex","SOLUSD",1765924755841,0.78,128.86,128.83,11.29059356]
["bitfinex","SOLUSD",1765924756014,0.1,128.86,128.84,2.41059356]
["bitfinex","SOLUSD",1765924756336,0.1,128.86,128.85,0.36]
["bitfinex","SOLUSD",1765924756625,0.1,128.86,128.85,8.88]
["bitfinex","SOLUSD",1765924757033,0.1,128.86,128.85,16.64096235]
["bitfinex","SOLUSD",1765924758313,0.1,128.86,128.85,19.05155591]
["bitfinex","SOLUSD",1765924761833,0.1,128.86,128.84,15.62104709]
["bitfinex","SOLUSD",1765924762037,0.78,128.86,128.84,16.26126994]
["bitfinex","SOLUSD",1765924766440,0.78,128.86,128.84,18.6718635]
["bitfinex","SOLUSD",1765924769941,0.78,128.86,128.84,18.67205422]
["bitfinex","SOLUSD",1765924771521,0.68,128.85,128.8,0.36]
["bitfinex","SOLUSD",1765924771728,0.68,128.84,128.8,7.76366271]
["bitfinex","SOLUSD",1765924771928,0.68,128.84,128.8,10.17425627]
["bitfinex","SOLUSD",1765924772949,0.68,128.83,128.8,10.17425627]
["bitfinex","SOLUSD",1765924773144,0.68,128.83,128.8,7.76366271]
["bitfinex","SOLUSD",1765924778251,7.7621856,128.83,128.8,7.76366271]
["bitfinex","SOLUSD",1765924778447,0.65,128.82,128.8,7.76366271]
["bitfinex","SOLUSD",1765924778648,0.65,128.82,128.79,7.76439887]
["bitfinex","SOLUSD",1765924779642,0.65,128.82,128.79,8.12439887]
["bitfinex","SOLUSD",1765924780630,0.65,128.82,128.79,7.76439887]
["bitfinex","SOLUSD",1765924781751,0.65,128.81,128.78,7.76497326]
["bitfinex","SOLUSD",1765924781938,0.65,128.8,128.75,8.5]
["bitfinex","SOLUSD",1765924782141,0.65,128.79,128.75,16.2667616]
["bitfinex","SOLUSD",1765924782538,0.65,128.78,128.75,16.2667616]
["bitfinex","SOLUSD",1765924783352,0.65,128.77,128.74,16.26737053]
["bitfinex","SOLUSD",1765924783950,0.65,128.77,128.74,16.62737053]
["bitfinex","SOLUSD",1765924793678,0.65,128.77,128.74,16.26737053]
["bitfinex","SOLUSD",1765924793974,0.65,128.77,128.74,16.62737053]
["bitfinex","SOLUSD",1765924794468,0.65,128.78,128.75,0.36]
["bitfinex","SOLUSD",1765924795055,0.65,128.78,128.74,35.68635452]
["bitfinex","SOLUSD",1765924795255,0.65,128.78,128.74,36.04635452]
["bitfinex","SOLUSD",1765924798770,0.65,128.78,128.75,0.36]
["bitfinex","SOLUSD",1765924799770,0.65,128.78,128.74,36.04635452]
["bitfinex","SOLUSD",1765924800270,0.65,128.78,128.75,0.36]
["bitfinex","SOLUSD",1765924800446,0.65,128.77,128.74,16.64737053]
["bitfinex","SOLUSD",1765924802170,0.65,128.77,128.74,8.12737053]
["bitfinex","SOLUSD",1765924802474,0.65,128.77,128.74,16.64737053]
["bitfinex","SOLUSD",1765924803382,0.65,128.76,128.74,16.64737053]
["bitfinex","SOLUSD",1765924807794,7.76583084,128.77,128.74,16.64737053]
["bitfinex","SOLUSD",1765924807984,8.43583084,128.77,128.74,16.64737053]
["bitfinex","SOLUSD",1765924808306,7.76583084,128.77,128.74,16.64737053]
["bitfinex","SOLUSD",1765924808517,0.67,128.76,128.74,16.64737053]
["bitfinex","SOLUSD",1765924812396,0.67,128.76,128.74,16.28737053]
["bitfinex","SOLUSD",1765924812596,0.67,128.75,128.73,8.52]
["bitfinex","SOLUSD",1765924813664,0.67,128.75,128.73,16.28814343]
["bitfinex","SOLUSD",1765924814073,0.67,128.74,128.72,16.4884905]
["bitfinex","SOLUSD",1765924815084,0.67,128.74,128.72,16.8484905]
["bitfinex","SOLUSD",1765924819599,0.67,128.75,128.72,16.8484905]
["bitfinex","SOLUSD",1765924820698,0.67,128.75,128.73,8.12795195]
["bitfinex","SOLUSD",1765924823103,0.67,128.75,128.73,7.76795195]
["bitfinex","SOLUSD",1765924834828,0.67,128.75,128.73,8.12795195]
["bitfinex","SOLUSD",1765924835029,0.67,128.75,128.73,7.76795195]
["bitfinex","SOLUSD",1765924837234,0.67,128.75,128.73,8.12795195]
["bitfinex","SOLUSD",1765924837418,0.67,128.75,128.73,7.76795195]
["bitfinex","SOLUSD",1765924862194,3.76984606,128.78,128.73,7.76795195]
["bitfinex","SOLUSD",1765924862195,0.68,128.78,128.75,0.36]
["bitfinex","SOLUSD",1765924862370,11.11767296,128.78,128.75,0.36]
["bitfinex","SOLUSD",1765924863210,11.11767296,128.78,128.75,8.12648444]
["bitfinex","SOLUSD",1765924864287,11.11767296,128.78,128.76,8.52]
["bitfinex","SOLUSD",1765924866114,11.11767296,128.78,128.76,16.28629983]
["bitfinex","SOLUSD",1765924872930,0.1,128.83,128.8,0.36]
["bitfinex","SOLUSD",1765924873131,0.7,128.84,128.81,8.88]
["bitfinex","SOLUSD",1765924873638,0.7,128.84,128.82,0.36]
["bitfinex","SOLUSD",1765924873950,0.7,128.84,128.81,8.88]
["bitfinex","SOLUSD",1765924874111,0.7,128.84,128.81,8.52]
["bitfinex","SOLUSD",1765924874112,0.7,128.83,128.81,8.52]
["bitfinex","SOLUSD",1765924874462,0.7,128.83,128.81,16.28333597]
["bitfinex","SOLUSD",1765924875114,8.4616719,128.84,128.81,16.64333597]
["bitfinex","SOLUSD",1765924878017,0.7,128.84,128.81,19.05292487]
["bitfinex","SOLUSD",1765924879555,0.7,128.84,128.82,0.36]
["bitfinex","SOLUSD",1765924881454,0.7,128.84,128.81,19.05292487]
["bitfinex","SOLUSD",1765924886580,0.7,128.84,128.81,19.05258671]
["bitfinex","SOLUSD",1765924887561,0.7,128.83,128.81,8.52]
["bitfinex","SOLUSD",1765924887766,0.7,128.83,128.81,10.92925074]
["bitfinex","SOLUSD",1765924888462,8.46198219,128.84,128.81,11.28925074]
["bitfinex","SOLUSD",1765924889960,8.46198219,128.84,128.81,19.0526135]
["bitfinex","SOLUSD",1765924890136,7.76198219,128.84,128.81,19.0526135]
["bitfinex","SOLUSD",1765924890437,0.7,128.83,128.81,19.0526135]
["bitfinex","SOLUSD",1765924891365,0.7,128.83,128.81,18.6926135]
["bitfinex","SOLUSD",1765924893160,11.13767296,128.85,128.82,2.76925074]
["bitfinex","SOLUSD",1765924895265,0.7,128.85,128.82,10.53160527]
["bitfinex","SOLUSD",1765924896654,0.1,128.86,128.82,29.57852966]
["bitfinex","SOLUSD",1765924896841,0.1,128.86,128.84,2.76925074]
["bitfinex","SOLUSD",1765924897039,0.1,128.86,128.85,11.26925074]
["bitfinex","SOLUSD",1765924897353,0.1,128.86,128.85,19.03021309]
["bitfinex","SOLUSD",1765924903870,0.1,128.86,128.85,22.13954497]
["bitfinex","SOLUSD",1765924914703,0.1,128.86,128.85,30.94948989]
["bitfinex","SOLUSD",1765924915558,0.1,128.87,128.86,19.60761788]
["bitfinex","SOLUSD",1765924915758,0.1,128.87,128.86,22.79290462]
["bitfinex","SOLUSD",1765924916164,0.1,128.87,128.86,25.90127]
["bitfinex","SOLUSD",1765924916589,0.1,128.87,128.86,33.66163008]
["bitfinex","SOLUSD",1765924917679,0.1,128.89,128.87,0.36]
["bitfinex","SOLUSD",1765924917886,0.1,128.89,128.88,13.67850148]
["bitfinex","SOLUSD",1765924918264,0.1,128.89,128.88,16.78662533]
["bitfinex","SOLUSD",1765924919788,0.1,128.89,128.88,24.54578113]
["bitfinex","SOLUSD",1765924923690,0.1,128.89,128.88,22.13653039]
["bitfinex","SOLUSD",1765924924991,7.75526462,128.95,128.88,22.13653039]
["bitfinex","SOLUSD",1765924924992,10.43767296,128.96,128.89,9.51994492]
["bitfinex","SOLUSD",1765924925171,12.8469237,128.96,128.9,8.5]
["bitfinex","SOLUSD",1765924925374,12.8469237,128.96,128.91,7.75735008]
["bitfinex","SOLUSD",1765924925575,2.40925074,128.96,128.92,8.5]
["bitfinex","SOLUSD",1765924926202,7.75434243,128.96,128.92,8.5]
["bitfinex","SOLUSD",1765924927015,0.71,128.95,128.92,8.5]
["bitfinex","SOLUSD",1765924927375,0.71,128.95,128.92,16.25634494]
["bitfinex","SOLUSD",1765924927787,0.71,128.94,128.9,19.39443992]
["bitfinex","SOLUSD",1765924928008,0.71,128.93,128.89,7.8582767]
["bitfinex","SOLUSD",1765924928299,0.71,128.93,128.83,2.40925074]
["bitfinex","SOLUSD",1765924928300,0.71,128.89,128.83,2.40925074]
["bitfinex","SOLUSD",1765924928486,2.40925074,128.87,128.82,10.43767296]
["bitfinex","SOLUSD",1765924928669,0.71,128.86,128.84,7.7613167]
["bitfinex","SOLUSD",1765924929299,0.71,128.86,128.84,16.2613167]
["bitfinex","SOLUSD",1765924929476,2.40925074,128.86,128.84,7.7613167]
["bitfinex","SOLUSD",1765924929798,0.71,128.85,128.84,7.7613167]
["bitfinex","SOLUSD",1765924930297,0.71,128.85,128.84,16.2613167]
["bitfinex","SOLUSD",1765924935506,0.71,128.87,128.84,35.66522852]
["bitfinex","SOLUSD",1765924935885,0.71,128.87,128.86,3.76359312]
["bitfinex","SOLUSD",1765924936087,0.71,128.87,128.86,12.26359312]
["bitfinex","SOLUSD",1765924936480,10.43767296,128.9,128.86,12.26359312]
["bitfinex","SOLUSD",1765924936684,0.71,128.89,128.86,12.26359312]
["bitfinex","SOLUSD",1765924937107,0.71,128.89,128.86,8.5]
["bitfinex","SOLUSD",1765924938193,0.71,128.89,128.87,7.75975789]
["bitfinex","SOLUSD",1765924941117,0.71,128.89,128.88,8.5]
["bitfinex","SOLUSD",1765924942318,0.71,128.89,128.88,16.2591558]
["bitfinex","SOLUSD",1765924944612,0.71,128.91,128.88,16.2591558]
["bitfinex","SOLUSD",1765924944912,0.71,128.91,128.88,20.73274892]
["bitfinex","SOLUSD",1765924945117,0.71,128.94,128.9,4.47359312]
["bitfinex","SOLUSD",1765924945300,0.71,128.94,128.91,8.5]
["bitfinex","SOLUSD",1765924946018,0.71,128.94,128.91,9.21]
["bitfinex","SOLUSD",1765924946402,0.71,128.94,128.92,7.75674837]
["bitfinex","SOLUSD",1765924946722,0.71,128.94,128.93,8.5]
["bitfinex","SOLUSD",1765924947830,0.1,129.01,128.95,10.43767296]
["bitfinex","SOLUSD",1765924948120,0.1,129.01,128.99,4.47359312]
["bitfinex","SOLUSD",1765924948318,0.1,129.01,129.0,8.5]
["bitfinex","SOLUSD",1765924949032,0.81,129.01,129.0,8.5]
["bitfinex","SOLUSD",1765924949226,0.1,129.01,129.0,9.21]
["bitfinex","SOLUSD",1765924949802,0.1,129.01,129.0,16.96193798]
["bitfinex","SOLUSD",1765924952714,0.1,129.01,129.0,20.71630249]
["bitfinex","SOLUSD",1765924954238,0.1,129.01,129.0,16.96193798]
["bitfinex","SOLUSD",1765924955634,0.1,129.01,129.0,20.71630249]
["bitfinex","SOLUSD",1765924955833,0.1,129.01,129.0,16.96193798]
["bitfinex","SOLUSD",1765924958717,0.1,129.01,129.0,29.52624741]
["bitfinex","SOLUSD",1765924959106,0.1,129.01,129.0,51.46787306]
["bitfinex","SOLUSD",1765924959309,0.71,129.07,129.03,8.80994492]
["bitfinex","SOLUSD",1765924959514,0.71,129.07,129.04,9.17]
["bitfinex","SOLUSD",1765924960439,0.71,129.07,129.04,12.92436451]
["bitfinex","SOLUSD",1765924961345,0.71,129.07,129.04,20.67346229]
["bitfinex","SOLUSD",1765924962143,0.71,129.07,129.05,0.67]
["bitfinex","SOLUSD",1765924962339,0.71,129.07,129.05,3.75436451]
["bitfinex","SOLUSD",1765924963318,0.71,129.07,129.06,8.5]
["bitfinex","SOLUSD",1765924965744,8.45773378,129.07,129.06,8.5]
["bitfinex","SOLUSD",1765924967033,0.71,129.07,129.04,8.5]
["bitfinex","SOLUSD",1765924969034,0.71,129.05,129.04,8.5]
["bitfinex","SOLUSD",1765924977229,0.71,129.05,129.02,16.92040752]
["bitfinex","SOLUSD",1765924981845,0.71,129.05,129.02,16.25040752]
["bitfinex","SOLUSD",1765924982050,0.71,129.04,129.02,16.25040752]
["bitfinex","SOLUSD",1765924982249,0.71,129.04,129.02,16.92040752]
["bitfinex","SOLUSD",1765924983476,27.11772496,129.07,129.02,20.67477203]
["bitfinex","SOLUSD",1765924983679,0.71,129.06,129.02,20.67477203]
["bitfinex","SOLUSD",1765924983847,0.71,129.06,129.02,16.92040752]
["bitfinex","SOLUSD",1765924984579,8.45880668,129.06,129.02,16.92040752]
["bitfinex","SOLUSD",1765924984766,0.67,129.05,129.02,16.92040752]
["bitfinex","SOLUSD",1765924986857,7.74880668,129.06,129.02,16.92040752]
["bitfinex","SOLUSD",1765924987061,0.67,129.05,129.02,16.94040752]
["bitfinex","SOLUSD",1765924989872,0.67,129.05,129.02,16.25040752]
["bitfinex","SOLUSD",1765924990178,0.67,129.05,129.02,16.94040752]
["bitfinex","SOLUSD",1765924994363,0.67,129.04,128.99,7.75225405]
["bitfinex","SOLUSD",1765924994576,0.67,129.02,128.99,16.25225405]
["bitfinex","SOLUSD",1765924994777,0.67,129.02,128.99,16.94225405]
["bitfinex","SOLUSD",1765924995661,0.67,129.02,128.99,16.25225405]
["bitfinex","SOLUSD",1765924995861,0.67,129.02,128.99,16.94225405]
["bitfinex","SOLUSD",1765925007696,8.42078249,129.02,128.99,16.25225405]
["bitfinex","SOLUSD",1765925007882,0.67,129.01,128.99,16.94225405]
["bitfinex","SOLUSD",1765925023309,0.67,129.01,128.99,16.25225405]
["bitfinex","SOLUSD",1765925024122,0.67,129.01,128.99,7.75225405]
["bitfinex","SOLUSD",1765925024290,0.67,129.01,128.99,16.25225405]
["bitfinex","SOLUSD",1765925030708,0.72,129.02,129.0,0.68]
["bitfinex","SOLUSD",1765925030891,0.72,129.02,128.99,9.18]
["bitfinex","SOLUSD",1765925033235,7.7512153,129.02,128.99,9.18]
["bitfinex","SOLUSD",1765925033414,0.72,129.01,128.99,9.18]
["bitfinex","SOLUSD",1765925033737,7.7512153,129.02,128.96,16.2540146]
["bitfinex","SOLUSD",1765925033738,27.12805609,129.02,128.96,16.2540146]
["bitfinex","SOLUSD",1765925034033,0.72,128.98,128.94,7.75526015]
["bitfinex","SOLUSD",1765925034228,0.72,128.97,128.94,8.5]
["bitfinex","SOLUSD",1765925034618,0.72,128.96,128.93,8.5]
["bitfinex","SOLUSD",1765925035014,2.40307169,128.96,128.92,7.75655555]
["bitfinex","SOLUSD",1765925035210,0.72,128.95,128.92,7.75655555]
["bitfinex","SOLUSD",1765925037719,0.72,128.95,128.92,27.14842647]
["bitfinex","SOLUSD",1765925037923,27.4111145,128.98,128.94,0.68]
["bitfinex","SOLUSD",1765925038231,2.40307169,128.99,128.95,3.08307169]
["bitfinex","SOLUSD",1765925038232,0.72,128.99,128.95,3.08307169]
["bitfinex","SOLUSD",1765925038409,0.72,128.99,128.94,8.5]
["bitfinex","SOLUSD",1765925038410,0.72,128.99,128.96,3.08307169]
["bitfinex","SOLUSD",1765925038806,0.72,128.99,128.96,2.40307169]
["bitfinex","SOLUSD",1765925039112,0.72,128.99,128.96,0.68]
["bitfinex","SOLUSD",1765925039449,0.72,128.99,128.97,7.75374118]
["bitfinex","SOLUSD",1765925039648,0.72,129.0,128.97,8.43374118]
["bitfinex","SOLUSD",1765925039858,7.75102186,129.02,128.98,0.68]
["bitfinex","SOLUSD",1765925039859,0.72,129.02,128.98,0.68]
["bitfinex","SOLUSD",1765925040554,0.72,129.02,128.98,3.08307169]
["bitfinex","SOLUSD",1765925041247,0.72,129.02,128.99,7.75253895]
["bitfinex","SOLUSD",1765925042736,0.72,129.02,128.99,0.68]
["bitfinex","SOLUSD",1765925044431,0.68,129.03,129.0,9.17]
["bitfinex","SOLUSD",1765925044851,0.68,129.03,129.01,7.7513371]
["bitfinex","SOLUSD",1765925048752,8.42987718,129.04,129.01,8.4213371]
["bitfinex","SOLUSD",1765925048958,0.68,129.04,129.02,0.67]
["bitfinex","SOLUSD",1765925049425,0.68,129.04,129.01,16.9213371]
["bitfinex","SOLUSD",1765925049626,0.68,129.04,129.02,0.67]
["bitfinex","SOLUSD",1765925049830,0.68,129.04,129.01,16.9213371]
["bitfinex","SOLUSD",1765925050335,0.68,129.04,129.02,0.67]
["bitfinex","SOLUSD",1765925050535,0.68,129.04,129.02,8.42056592]
["bitfinex","SOLUSD",1765925051154,0.68,129.04,129.02,7.75056592]
["bitfinex","SOLUSD",1765925053437,0.68,129.04,129.02,8.42056592]
["bitfinex","SOLUSD",1765925054056,0.68,129.04,129.02,7.75056592]
["bitfinex","SOLUSD",1765925055364,0.68,129.04,129.02,8.42056592]
["bitfinex","SOLUSD",1765925055860,0.68,129.04,129.02,7.75056592]
["bitfinex","SOLUSD",1765925056076,0.68,129.04,129.02,8.42056592]
["bitfinex","SOLUSD",1765925056234,0.68,129.04,129.01,16.92103502]
["bitfinex","SOLUSD",1765925056433,0.68,129.03,129.01,8.5]
["bitfinex","SOLUSD",1765925062460,0.68,129.03,128.99,16.25253895]
["bitfinex","SOLUSD",1765925062766,0.68,129.03,129.0,0.67]
["bitfinex","SOLUSD",1765925064278,0.68,129.03,129.0,4.42359598]
["bitfinex","SOLUSD",1765925064582,0.68,129.03,129.0,8.42147797]
["bitfinex","SOLUSD",1765925075660,7.7502119,129.03,128.99,16.25227263]
["bitfinex","SOLUSD",1765925075865,7.7502119,129.03,128.95,4.46359598]
["bitfinex","SOLUSD",1765925075866,0.66,129.0,128.95,4.46359598]
["bitfinex","SOLUSD",1765925076173,0.66,129.0,128.95,9.21]
["bitfinex","SOLUSD",1765925076377,0.66,128.99,128.95,9.21]
["bitfinex","SOLUSD",1765925076772,0.66,128.99,128.96,7.7542213]
["bitfinex","SOLUSD",1765925077467,0.66,128.98,128.96,7.7542213]
["bitfinex","SOLUSD",1765925080080,0.66,128.98,128.95,8.5]
["bitfinex","SOLUSD",1765925080081,0.66,128.97,128.95,8.5]
["bitfinex","SOLUSD",1765925080281,0.66,128.97,128.93,8.46586723]
["bitfinex","SOLUSD",1765925080583,0.66,128.97,128.94,8.5]
["bitfinex","SOLUSD",1765925081080,0.66,128.97,128.94,9.21]
["bitfinex","SOLUSD",1765925082284,8.41398219,128.97,128.94,9.21]
["bitfinex","SOLUSD",1765925082484,0.66,128.96,128.94,9.21]
["bitfinex","SOLUSD",1765925084365,0.66,128.96,128.94,8.5]
["bitfinex","SOLUSD",1765925084890,0.66,128.96,128.93,12.21946321]
["bitfinex","SOLUSD",1765925085090,0.66,128.96,128.94,9.21]
["bitfinex","SOLUSD",1765925085266,0.66,128.96,128.94,0.71]
["bitfinex","SOLUSD",1765925085464,0.66,128.95,128.94,8.5]
["bitfinex","SOLUSD",1765925085782,0.66,128.95,128.92,16.25653054]
["bitfinex","SOLUSD",1765925086359,0.66,128.94,128.92,16.96653054]
["bitfinex","SOLUSD",1765925086975,8.41508179,128.95,128.92,16.96653054]
["bitfinex","SOLUSD",1765925087590,27.13860702,128.97,128.92,16.96653054]
["bitfinex","SOLUSD",1765925087791,0.66,128.96,128.92,16.96653054]
["bitfinex","SOLUSD",1765925088986,7.75474945,128.96,128.92,16.25653054]
["bitfinex","SOLUSD",1765925089292,0.66,128.95,128.92,16.25653054]
["bitfinex","SOLUSD",1765925089784,0.66,128.95,128.92,16.96653054]
["bitfinex","SOLUSD",1765925092173,0.66,128.95,128.92,16.25653054]
["bitfinex","SOLUSD",1765925093191,0.66,128.94,128.92,16.25653054]
["bitfinex","SOLUSD",1765925093370,0.66,128.94,128.92,7.75653054]
["bitfinex","SOLUSD",1765925094893,0.66,128.94,128.91,12.258505]
["bitfinex","SOLUSD",1765925095198,0.66,128.93,128.91,12.258505]
["bitfinex","SOLUSD",1765925098574,8.41514981,128.95,128.92,0.71]
["bitfinex","SOLUSD",1765925099092,0.66,128.94,128.92,0.71]
["bitfinex","SOLUSD",1765925099296,0.66,128.94,128.91,20.72545675]
["bitfinex","SOLUSD",1765925100908,27.14064974,128.96,128.92,3.758505]
["bitfinex","SOLUSD",1765925101199,8.41434243,128.96,128.93,0.71]
["bitfinex","SOLUSD",1765925102506,0.66,128.95,128.93,0.71]
["bitfinex","SOLUSD",1765925106602,0.66,128.95,128.92,8.4362973]
["bitfinex","SOLUSD",1765925107303,0.66,128.95,128.93,0.68]
["bitfinex","SOLUSD",1765925109483,0.68,128.95,128.93,0.68]
["bitfinex","SOLUSD",1765925112804,0.68,128.95,128.92,7.7562973]
["bitfinex","SOLUSD",1765925113012,0.68,128.95,128.93,0.68]
["bitfinex","SOLUSD",1765925113302,0.68,128.95,128.93,9.18]
["bitfinex","SOLUSD",1765925119394,0.44,128.95,128.93,9.18]
["bitfinex","SOLUSD",1765925121017,7.75434243,128.96,128.93,9.18]
["bitfinex","SOLUSD",1765925121321,0.68,128.95,128.93,9.18]
["bitfinex","SOLUSD",1765925122829,0.68,128.95,128.93,0.68]
["bitfinex","SOLUSD",1765925123018,0.68,128.95,128.93,9.18]
["bitfinex","SOLUSD",1765925123526,8.43523571,128.95,128.93,8.5]
["bitfinex","SOLUSD",1765925123725,8.43523571,128.95,128.93,9.18]
["bitfinex","SOLUSD",1765925124428,0.68,128.95,128.93,16.93591796]
["bitfinex","SOLUSD",1765925124926,0.68,128.95,128.93,9.18]
["bitfinex","SOLUSD",1765925127623,0.68,128.95,128.93,16.93606763]
["bitfinex","SOLUSD",1765925127824,0.68,128.96,128.93,16.93606763]
["bitfinex","SOLUSD",1765925129130,8.43455112,128.96,128.93,16.93606763]
["bitfinex","SOLUSD",1765925130217,8.43455112,128.96,128.93,16.25606763]
["bitfinex","SOLUSD",1765925130519,0.68,128.96,128.93,16.93606763]
["bitfinex","SOLUSD",1765925132137,8.4344382,128.96,128.93,16.93606763]
["bitfinex","SOLUSD",1765925132429,0.68,128.95,128.93,16.93606763]
["bitfinex","SOLUSD",1765925134326,0.68,128.95,128.93,9.18]
["bitfinex","SOLUSD",1765925134928,0.71,128.96,128.93,16.93577924]
["bitfinex","SOLUSD",1765925135729,0.71,128.96,128.94,0.69]
["bitfinex","SOLUSD",1765925137338,0.71,128.96,128.94,8.44537138]
["bitfinex","SOLUSD",1765925138739,0.71,128.96,128.94,7.75537138]
["bitfinex","SOLUSD",1765925139835,0.71,128.96,128.94,8.44537138]
["bitfinex","SOLUSD",1765925143628,8.46376155,128.97,128.94,8.44537138]
["bitfinex","SOLUSD",1765925144019,0.71,128.96,128.94,8.44537138]
["bitfinex","SOLUSD",1765925144637,7.75376155,128.97,128.94,8.44537138]
["bitfinex","SOLUSD",1765925144849,8.46376155,128.97,128.94,8.44537138]
["bitfinex","SOLUSD",1765925146227,0.71,128.96,128.94,8.44537138]
["bitfinex","SOLUSD",1765925146426,8.46376155,128.97,128.94,8.44537138]
["bitfinex","SOLUSD",1765925147140,8.46376155,128.97,128.94,0.69]
["bitfinex","SOLUSD",1765925152654,0.71,128.96,128.94,0.69]
["bitfinex","SOLUSD",1765925153642,8.46376155,128.97,128.94,0.69]
["bitfinex","SOLUSD",1765925155964,7.75376155,128.97,128.94,0.69]
["bitfinex","SOLUSD",1765925156153,8.46376155,128.97,128.94,0.69]
["bitfinex","SOLUSD",1765925156648,0.71,128.96,128.92,8.5]
["bitfinex","SOLUSD",1765925156856,0.71,128.96,128.92,9.19]
["bitfinex","SOLUSD",1765925157554,0.71,128.96,128.92,8.5]
["bitfinex","SOLUSD",1765925157852,0.71,128.94,128.92,8.5]
["bitfinex","SOLUSD",1765925158853,7.75614674,128.93,128.92,8.5]
["bitfinex","SOLUSD",1765925159055,8.46614674,128.93,128.92,8.5]
["bitfinex","SOLUSD",1765925159444,0.71,128.96,128.92,8.44674837]
["bitfinex","SOLUSD",1765925160460,7.75494377,128.95,128.92,8.44674837]
["bitfinex","SOLUSD",1765925160632,8.46494377,128.95,128.92,8.44674837]
["bitfinex","SOLUSD",1765925161544,0.71,128.94,128.92,8.44674837]
["bitfinex","SOLUSD",1765925162043,19.38545382,128.97,128.92,8.44674837]
["bitfinex","SOLUSD",1765925162044,0.71,128.96,128.92,8.44674837]
["bitfinex","SOLUSD",1765925163258,8.46488787,128.96,128.92,8.44674837]
["bitfinex","SOLUSD",1765925163447,0.71,128.95,128.92,8.44674837]
["bitfinex","SOLUSD",1765925164543,8.46496377,128.95,128.92,8.44674837]
["bitfinex","SOLUSD",1765925164846,8.46496377,128.95,128.92,10.85178368]
["bitfinex","SOLUSD",1765925165369,8.46496377,128.95,128.92,10.85173687]
["bitfinex","SOLUSD",1765925165668,8.46496377,128.95,128.92,10.16173687]
["bitfinex","SOLUSD",1765925165869,8.46496377,128.95,128.93,0.67]
["bitfinex","SOLUSD",1765925166558,8.46496377,128.95,128.92,10.83173687]
["bitfinex","SOLUSD",1765925166761,8.46496377,128.95,128.93,0.67]
["bitfinex","SOLUSD",1765925167360,0.72,128.96,128.91,19.33216126]
["bitfinex","SOLUSD",1765925167662,0.72,128.96,128.92,0.67]
["bitfinex","SOLUSD",1765925168967,0.72,128.96,128.92,7.75663521]
["bitfinex","SOLUSD",1765925169265,0.72,128.96,128.91,10.90503531]
["bitfinex","SOLUSD",1765925169266,0.72,128.96,128.91,11.57503531]
["bitfinex","SOLUSD",1765925169439,0.72,128.94,128.91,11.57503531]
["bitfinex","SOLUSD",1765925170172,0.72,128.94,128.91,0.67]
["bitfinex","SOLUSD",1765925171138,8.47596195,128.94,128.91,0.67]
["bitfinex","SOLUSD",1765925171337,0.72,128.93,128.91,0.67]
["bitfinex","SOLUSD",1765925171867,7.75596195,128.94,128.91,0.67]
["bitfinex","SOLUSD",1765925172166,8.47596195,128.94,128.91,0.67]
["bitfinex","SOLUSD",1765925172565,8.47596195,128.94,128.91,3.07503531]
["bitfinex","SOLUSD",1765925172863,0.72,128.96,128.91,3.07503531]
["bitfinex","SOLUSD",1765925173877,7.75494377,128.95,128.91,3.07503531]
["bitfinex","SOLUSD",1765925174048,0.72,128.94,128.91,0.67]
["bitfinex","SOLUSD",1765925174568,0.72,128.94,128.88,3.27503531]
["bitfinex","SOLUSD",1765925174783,0.72,128.91,128.88,0.2]
["bitfinex","SOLUSD",1765925175070,0.72,128.89,128.88,0.2]
["bitfinex","SOLUSD",1765925176375,8.4785538,128.89,128.88,0.2]
["bitfinex","SOLUSD",1765925177855,21.05183447,128.89,128.88,0.2]
["bitfinex","SOLUSD",1765925178176,24.16285916,128.89,128.88,1e-08]
["bitfinex","SOLUSD",1765925180578,19.96761788,128.81,128.8,0.2]
["bitfinex","SOLUSD",1765925180889,23.73095363,128.81,128.8,0.2]
["bitfinex","SOLUSD",1765925181182,3.83223497,128.81,128.8,0.2]
["bitfinex","SOLUSD",1765925182481,11.59560737,128.81,128.8,0.2]
["bitfinex","SOLUSD",1765925186071,15.35894312,128.81,128.8,0.2]
["bitfinex","SOLUSD",1765925190381,34.606561,128.81,128.8,1e-08]
["bitfinex","SOLUSD",1765925200565,30.84322525,128.81,128.8,1e-08]
["bitfinex","SOLUSD",1765925200764,34.606561,128.81,128.8,1e-08]
["bitfinex","SOLUSD",1765925201203,34.606561,128.81,128.79,0.2]
["bitfinex","SOLUSD",1765925201204,33.886561,128.81,128.79,1e-08]
["bitfinex","SOLUSD",1765925201363,19.93761788,128.77,128.76,1e-08]
["bitfinex","SOLUSD",1765925201567,39.98673758,128.77,128.76,1e-08]
["bitfinex","SOLUSD",1765925201899,43.10066852,128.77,128.76,1e-08]
["bitfinex","SOLUSD",1765925202801,21.31738785,128.77,128.76,0.70000001]
["bitfinex","SOLUSD",1765925203595,18.20345691,128.77,128.76,0.70000001]
["bitfinex","SOLUSD",1765925207092,21.96679266,128.77,128.76,0.70000001]
["bitfinex","SOLUSD",1765925212196,18.20345691,128.77,128.76,0.70000001]
["bitfinex","SOLUSD",1765925222104,21.97325076,128.77,128.76,0.70000001]
["bitfinex","SOLUSD",1765925222885,21.97325076,128.77,128.76,1e-08]
["bitfinex","SOLUSD",1765925222886,22.66325076,128.77,128.76,1e-08]
["bitfinex","SOLUSD",1765925223588,21.97325076,128.77,128.76,1e-08]
["bitfinex","SOLUSD",1765925223887,22.66325076,128.77,128.76,1e-08]
["bitfinex","SOLUSD",1765925224082,25.77621235,128.77,128.76,1e-08]
["bitfinex","SOLUSD",1765925224480,22.66325076,128.77,128.76,1e-08]
["bitfinex","SOLUSD",1765925228191,21.97325076,128.77,128.76,1e-08]
["bitfinex","SOLUSD",1765925228607,25.08645463,128.77,128.76,1e-08]
["bitfinex","SOLUSD",1765925229288,33.89639955,128.77,128.76,1e-08]
["bitfinex","SOLUSD",1765925230484,37.6661934,128.77,128.76,1e-08]
["bitfinex","SOLUSD",1765925231182,33.89639955,128.77,128.76,1e-08]
["bitfinex","SOLUSD",1765925232212,37.6661934,128.77,128.76,1e-08]
["bitfinex","SOLUSD",1765925234511,8.80994492,128.76,128.74,0.2]
["bitfinex","SOLUSD",1765925234716,12.94979385,128.75,128.74,0.2]
["bitfinex","SOLUSD",1765925234920,20.71678414,128.75,128.74,0.2]
["bitfinex","SOLUSD",1765925235210,32.64041761,128.75,128.74,0.2]
["bitfinex","SOLUSD",1765925235717,10.43767296,128.73,128.72,0.2]
["bitfinex","SOLUSD",1765925236021,23.38746681,128.73,128.72,0.2]
["bitfinex","SOLUSD",1765925236493,13.23973877,128.72,128.71,1e-08]
["bitfinex","SOLUSD",1765925237106,21.00853926,128.72,128.71,1e-08]
["bitfinex","SOLUSD",1765925237394,19.65524402,128.72,128.71,1e-08]
["bitfinex","SOLUSD",1765925240609,7.76880049,128.72,128.71,0.67000001]
["bitfinex","SOLUSD",1765925240809,0.66,128.74,128.71,0.67000001]
["bitfinex","SOLUSD",1765925240810,7.76638707,128.76,128.71,0.67000001]
["bitfinex","SOLUSD",1765925241032,10.18288568,128.76,128.71,0.67000001]
["bitfinex","SOLUSD",1765925241510,7.76587887,128.77,128.73,0.67]
["bitfinex","SOLUSD",1765925242011,8.52,128.8,128.73,0.67]
["bitfinex","SOLUSD",1765925242012,0.1,128.82,128.77,0.67]
["bitfinex","SOLUSD",1765925242187,2.41649861,128.83,128.78,0.67]
["bitfinex","SOLUSD",1765925242399,7.76290337,128.82,128.78,8.43482499]
["bitfinex","SOLUSD",1765925242621,17.7,128.85,128.81,0.67]
["bitfinex","SOLUSD",1765925242622,2.41649861,128.85,128.81,0.67]
["bitfinex","SOLUSD",1765925243232,12.85417157,128.84,128.81,0.67]
["bitfinex","SOLUSD",1765925243596,20.61583598,128.84,128.81,0.67]
["bitfinex","SOLUSD",1765925245114,10.17816302,128.84,128.81,0.67]
["bitfinex","SOLUSD",1765925250119,2.41649861,128.83,128.81,0.67]
["bitfinex","SOLUSD",1765925250322,8.42166441,128.84,128.81,0.67]
["bitfinex","SOLUSD",1765925250323,2.41649861,128.82,128.81,0.67]
["bitfinex","SOLUSD",1765925250722,2.41649861,128.82,128.77,8.80994492]
["bitfinex","SOLUSD",1765925250924,2.41649861,128.81,128.78,0.67]
["bitfinex","SOLUSD",1765925251144,2.41649861,128.8,128.78,0.67]
["bitfinex","SOLUSD",1765925251344,2.41649861,128.79,128.78,0.67]
["bitfinex","SOLUSD",1765925252942,10.1810766,128.79,128.78,0.67]
["bitfinex","SOLUSD",1765925255833,30.25252158,128.79,128.74,0.67]
["bitfinex","SOLUSD",1765925256018,29.59252158,128.79,128.74,0.67]
["bitfinex","SOLUSD",1765925256744,12.85417157,128.78,128.74,0.67]
["bitfinex","SOLUSD",1765925256958,7.76578395,128.77,128.74,0.67]
["bitfinex","SOLUSD",1765925268460,42.75617222,128.8,128.74,0.67]
["bitfinex","SOLUSD",1765925268667,42.75617222,128.8,128.76,0.67]
["bitfinex","SOLUSD",1765925268668,10.43767296,128.79,128.76,0.67]
["bitfinex","SOLUSD",1765925268966,21.82402309,128.82,128.78,0.67]
["bitfinex","SOLUSD",1765925269142,10.43767296,128.81,128.78,0.67]
["bitfinex","SOLUSD",1765925269462,19.40752448,128.82,128.78,0.67]
["bitfinex","SOLUSD",1765925269646,29.84519744,128.82,128.78,0.67]
["bitfinex","SOLUSD",1765925270263,19.40752448,128.82,128.78,0.67]
["bitfinex","SOLUSD",1765925270465,27.17029423,128.82,128.78,0.67]
["bitfinex","SOLUSD",1765925270839,29.58679284,128.82,128.78,0.67]
["bitfinex","SOLUSD",1765925275146,30.24679284,128.82,128.78,0.67]
["bitfinex","SOLUSD",1765925275441,2.41649861,128.81,128.78,0.67]
["bitfinex","SOLUSD",1765925276265,7.76397515,128.8,128.78,0.67]
["bitfinex","SOLUSD",1765925279775,29.59041164,128.8,128.78,0.67]
["bitfinex","SOLUSD",1765925279943,30.25041164,128.8,128.76,8.52]
["bitfinex","SOLUSD",1765925280146,30.25041164,128.8,128.77,0.67]
["bitfinex","SOLUSD",1765925280454,3.07649861,128.79,128.77,0.67]
["bitfinex","SOLUSD",1765925280766,7.76518092,128.78,128.77,0.67]
["bitfinex","SOLUSD",1765925282346,7.76518092,128.78,128.74,0.67]
["bitfinex","SOLUSD",1765925282547,22.48924784,128.79,128.74,0.67]
["bitfinex","SOLUSD",1765925282548,19.41274923,128.79,128.74,0.67]
["bitfinex","SOLUSD",1765925282770,20.07274923,128.79,128.74,0.67]
["bitfinex","SOLUSD",1765925282960,22.48501842,128.79,128.74,0.67]
["bitfinex","SOLUSD",1765925284477,0.68,128.78,128.74,0.67]
["bitfinex","SOLUSD",1765925284678,0.68,128.76,128.73,0.66]
["bitfinex","SOLUSD",1765925286381,7.76699029,128.75,128.73,0.66]
["bitfinex","SOLUSD",1765925298898,7.76638707,128.76,128.73,0.66]
["bitfinex","SOLUSD",1765925299084,10.43767296,128.78,128.75,0.66]
["bitfinex","SOLUSD",1765925299400,7.76397515,128.8,128.77,0.66]
["bitfinex","SOLUSD",1765925299601,7.76276975,128.82,128.78,0.66]
["bitfinex","SOLUSD",1765925299777,18.20044271,128.82,128.78,0.66]
["bitfinex","SOLUSD",1765925300084,8.44276975,128.82,128.78,0.66]
["bitfinex","SOLUSD",1765925300286,22.65090231,128.82,128.78,0.66]
["bitfinex","SOLUSD",1765925300478,12.21322935,128.82,128.78,0.66]
["bitfinex","SOLUSD",1765925300681,22.65090231,128.82,128.78,0.66]
["bitfinex","SOLUSD",1765925300881,31.62015374,128.82,128.78,0.66]
["bitfinex","SOLUSD",1765925302404,30.94015374,128.82,128.78,0.66]
["bitfinex","SOLUSD",1765925302609,8.44368809,128.81,128.78,0.66]
["bitfinex","SOLUSD",1765925304317,12.21414769,128.81,128.78,0.66]
["bitfinex","SOLUSD",1765925305009,8.44368809,128.81,128.78,0.66]
["bitfinex","SOLUSD",1765925305599,7.76368809,128.81,128.78,8.42514258]
["bitfinex","SOLUSD",1765925305800,7.76368809,128.81,128.79,0.66]
["bitfinex","SOLUSD",1765925309712,7.76276975,128.82,128.79,0.66]
["bitfinex","SOLUSD",1765925309895,7.76276975,128.82,128.8,0.66]
["bitfinex","SOLUSD",1765925310298,21.9705081,128.83,128.8,0.66]
["bitfinex","SOLUSD",1765925311009,22.6505081,128.83,128.8,0.66]
["bitfinex","SOLUSD",1765925311506,7.76237554,128.83,128.8,0.66]
["bitfinex","SOLUSD",1765925311701,11.53283514,128.83,128.8,0.66]
["bitfinex","SOLUSD",1765925312505,12.21283514,128.83,128.8,0.66]
["bitfinex","SOLUSD",1765925314323,12.21283514,128.83,128.8,8.42396828]
["bitfinex","SOLUSD",1765925315121,12.21283514,128.83,128.8,7.76396828]
["bitfinex","SOLUSD",1765925315323,12.21283514,128.83,128.8,8.42396828]
["bitfinex","SOLUSD",1765925315324,8.44237554,128.83,128.8,8.42396828]
["bitfinex","SOLUSD",1765925315625,8.44237554,128.83,128.8,0.66]
["bitfinex","SOLUSD",1765925316322,7.76237554,128.83,128.8,0.66]
["bitfinex","SOLUSD",1765925316625,7.76237554,128.83,128.81,0.66]
["bitfinex","SOLUSD",1765925326318,11.53234465,128.84,128.81,0.66]
["bitfinex","SOLUSD",1765925326517,12.24234465,128.84,128.81,0.66]
["bitfinex","SOLUSD",1765925327332,11.53234465,128.84,128.81,0.66]
["bitfinex","SOLUSD",1765925327828,11.53234465,128.84,128.81,8.42335249]
["bitfinex","SOLUSD",1765925328034,11.53234465,128.84,128.82,0.66]
["bitfinex","SOLUSD",1765925329837,12.24234465,128.84,128.82,0.66]
["bitfinex","SOLUSD",1765925332638,11.53234465,128.84,128.82,0.66]
["bitfinex","SOLUSD",1765925332935,7.76188505,128.84,128.82,0.66]
["bitfinex","SOLUSD",1765925333823,8.47188505,128.84,128.82,0.66]
["bitfinex","SOLUSD",1765925334039,12.24234465,128.84,128.82,0.66]
["bitfinex","SOLUSD",1765925341839,11.53234465,128.84,128.8,0.66]
["bitfinex","SOLUSD",1765925342043,4.4804596,128.83,128.8,0.66]
["bitfinex","SOLUSD",1765925342743,0.71,128.82,128.79,7.76457799]
["bitfinex","SOLUSD",1765925343054,0.71,128.81,128.79,0.66]
["bitfinex","SOLUSD",1765925343222,0.71,128.81,128.76,0.66]
["bitfinex","SOLUSD",1765925343428,4.4804596,128.78,128.75,0.66]
["bitfinex","SOLUSD",1765925343666,14.91813256,128.77,128.73,0.66]
["bitfinex","SOLUSD",1765925343842,0.71,128.76,128.73,0.66]
["bitfinex","SOLUSD",1765925344149,14.20813256,128.77,128.73,0.66]
["bitfinex","SOLUSD",1765925344150,11.14767296,128.77,128.73,0.66]
["bitfinex","SOLUSD",1765925344335,14.91813256,128.77,128.73,0.66]
["bitfinex","SOLUSD",1765925344644,14.20813256,128.77,128.73,0.66]
["bitfinex","SOLUSD",1765925344949,14.91813256,128.77,128.73,0.66]
["bitfinex","SOLUSD",1765925345245,7.76638707,128.76,128.73,0.66]
["bitfinex","SOLUSD",1765925345452,8.47638707,128.76,128.73,0.66]
["bitfinex","SOLUSD",1765925347149,7.76638707,128.76,128.73,0.66]
["bitfinex","SOLUSD",1765925348355,8.47638707,128.76,128.73,0.66]
["bitfinex","SOLUSD",1765925349746,7.76638707,128.76,128.73,0.66]
["bitfinex","SOLUSD",1765925350565,7.76638707,128.76,128.74,0.66]
["bitfinex","SOLUSD",1765925351262,18.20374428,128.77,128.74,0.66]
["bitfinex","SOLUSD",1765925351935,7.76607132,128.77,128.74,0.66]
["bitfinex","SOLUSD",1765925354356,3.77031813,128.81,128.76,0.66]
["bitfinex","SOLUSD",1765925354536,0.1,128.82,128.79,0.66]
["bitfinex","SOLUSD",1765925354853,12.24237826,128.84,128.8,0.66]
["bitfinex","SOLUSD",1765925355228,8.47206013,128.84,128.8,0.66]
["bitfinex","SOLUSD",1765925355644,8.47206013,128.84,128.8,8.42373602]
["bitfinex","SOLUSD",1765925355955,8.47206013,128.84,128.81,0.66]
["bitfinex","SOLUSD",1765925357359,12.24237826,128.84,128.81,0.66]
["bitfinex","SOLUSD",1765925357550,11.53237826,128.84,128.81,0.66]
["bitfinex","SOLUSD",1765925357765,11.53237826,128.84,128.8,0.66]
["bitfinex","SOLUSD",1765925357766,4.48031813,128.83,128.8,0.66]
["bitfinex","SOLUSD",1765925359357,3.12080653,128.83,128.8,0.66]
["bitfinex","SOLUSD",1765925359673,7.76276975,128.82,128.8,0.66]
["bitfinex","SOLUSD",1765925361760,8.47276975,128.82,128.79,0.66]
["bitfinex","SOLUSD",1765925362060,0.71,128.81,128.78,16.94479619]
["bitfinex","SOLUSD",1765925362438,0.71,128.81,128.79,0.66]
["bitfinex","SOLUSD",1765925362761,8.47276975,128.82,128.79,0.66]
["bitfinex","SOLUSD",1765925366666,8.47276975,128.82,128.79,8.4245664]
["bitfinex","SOLUSD",1765925366973,8.47276975,128.82,128.79,7.7645664]
["bitfinex","SOLUSD",1765925367286,8.47276975,128.82,128.79,8.4245664]
["bitfinex","SOLUSD",1765925368564,8.47276975,128.82,128.8,0.66]
["bitfinex","SOLUSD",1765925370270,8.47276975,128.82,128.79,8.4245664]
["bitfinex","SOLUSD",1765925373969,0.71,128.81,128.78,16.94488861]
["bitfinex","SOLUSD",1765925374168,0.71,128.81,128.78,0.66]
["bitfinex","SOLUSD",1765925374355,0.7,128.8,128.77,0.66]
["bitfinex","SOLUSD",1765925375745,8.46430142,128.8,128.77,0.66]
["bitfinex","SOLUSD",1765925381076,7.76430142,128.8,128.77,0.66]
["bitfinex","SOLUSD",1765925381373,8.44430142,128.8,128.77,0.66]
["bitfinex","SOLUSD",1765925381751,8.44430142,128.8,128.78,0.72]
["bitfinex","SOLUSD",1765925382978,0.68,128.79,128.77,7.76577679]
["bitfinex","SOLUSD",1765925383272,0.68,128.79,128.77,8.48577679]
["bitfinex","SOLUSD",1765925383682,8.44430142,128.8,128.77,8.48577679]
["bitfinex","SOLUSD",1765925384369,7.76430142,128.8,128.77,8.48577679]
["bitfinex","SOLUSD",1765925384672,0.68,128.79,128.77,8.48577679]
["bitfinex","SOLUSD",1765925385570,7.76430142,128.8,128.77,8.48577679]
["bitfinex","SOLUSD",1765925385776,0.68,128.79,128.77,8.48577679]
["bitfinex","SOLUSD",1765925389175,8.44430142,128.8,128.77,8.48577679]
["bitfinex","SOLUSD",1765925390473,8.44430142,128.8,128.78,0.72]
["bitfinex","SOLUSD",1765925393275,7.76357059,128.81,128.79,0.72]
["bitfinex","SOLUSD",1765925394356,27.84969414,128.82,128.79,0.72]
["bitfinex","SOLUSD",1765925401871,27.16969414,128.82,128.79,0.72]
["bitfinex","SOLUSD",1765925402073,7.76377725,128.81,128.79,0.72]
["bitfinex","SOLUSD",1765925406690,8.47377725,128.81,128.79,0.72]
["bitfinex","SOLUSD",1765925407075,7.76377725,128.81,128.79,0.72]
["bitfinex","SOLUSD",1765925412803,18.91075418,128.82,128.79,7.76436539]
["bitfinex","SOLUSD",1765925412980,18.91075418,128.82,128.8,0.66]
["bitfinex","SOLUSD",1765925425407,18.91075418,128.82,128.78,0.66]
["bitfinex","SOLUSD",1765925428128,18.91075418,128.82,128.78,7.76478834]
["bitfinex","SOLUSD",1765925428427,18.91075418,128.82,128.79,0.66]
["bitfinex","SOLUSD",1765925434613,18.85075418,128.82,128.79,0.66]
["bitfinex","SOLUSD",1765925436931,0.66,128.81,128.79,0.66]
["bitfinex","SOLUSD",1765925437435,8.42350308,128.81,128.79,0.66]
["bitfinex","SOLUSD",1765925437819,7.76350308,128.81,128.79,0.66]
["bitfinex","SOLUSD",1765925440239,8.42350308,128.81,128.79,0.66]
["bitfinex","SOLUSD",1765925441114,7.76350308,128.81,128.79,0.66]
["bitfinex","SOLUSD",1765925444637,8.42350308,128.81,128.79,0.66]
["bitfinex","SOLUSD",1765925445136,7.76350308,128.81,128.79,0.66]
["bitfinex","SOLUSD",1765925445524,8.42350308,128.81,128.79,0.66]
["bitfinex","SOLUSD",1765925447136,7.76350308,128.81,128.76,11.53276306]
["bitfinex","SOLUSD",1765925447320,0.66,128.8,128.78,0.66]
["bitfinex","SOLUSD",1765925447522,0.66,128.79,128.76,0.66]
["bitfinex","SOLUSD",1765925449947,8.42483464,128.79,128.76,0.66]
["bitfinex","SOLUSD",1765925453649,7.76483464,128.79,128.75,11.5333962]
["bitfinex","SOLUSD",1765925453941,0.66,128.76,128.73,7.76784615]
["bitfinex","SOLUSD",1765925454134,0.66,128.76,128.73,8.42784615]
["bitfinex","SOLUSD",1765925454731,0.66,128.76,128.74,0.66]
["bitfinex","SOLUSD",1765925455230,8.42647655,128.76,128.74,0.66]
["bitfinex","SOLUSD",1765925460041,8.42647655,128.76,128.73,0.66]
["bitfinex","SOLUSD",1765925460840,7.76647655,128.76,128.73,0.66]
["bitfinex","SOLUSD",1765925461751,8.42647655,128.76,128.73,0.66]
["bitfinex","SOLUSD",1765925461933,7.76483343,128.79,128.76,0.66]
["bitfinex","SOLUSD",1765925462248,7.76483343,128.79,128.78,0.66]
["bitfinex","SOLUSD",1765925463251,19.41108693,128.8,128.78,0.66]
["bitfinex","SOLUSD",1765925466957,27.17506208,128.8,128.78,0.66]
["bitfinex","SOLUSD",1765925468241,20.07108693,128.8,128.78,0.66]
["bitfinex","SOLUSD",1765925468557,20.07108693,128.8,128.77,9.2]
["bitfinex","SOLUSD",1765925469162,27.83506208,128.8,128.77,9.2]
["bitfinex","SOLUSD",1765925469662,27.83506208,128.8,128.78,0.68]
["bitfinex","SOLUSD",1765925470070,27.83506208,128.8,128.77,9.2]
["bitfinex","SOLUSD",1765925470764,27.83506208,128.8,128.78,0.68]
["bitfinex","SOLUSD",1765925477139,7.76397515,128.8,128.78,0.68]
["bitfinex","SOLUSD",1765925477339,8.42397515,128.8,128.78,0.68]
["bitfinex","SOLUSD",1765925485761,8.42397515,128.8,128.77,16.96576163]
["bitfinex","SOLUSD",1765925486351,8.42397515,128.8,128.78,0.68]
["bitfinex","SOLUSD",1765925488847,8.42397515,128.8,128.77,9.2]
["bitfinex","SOLUSD",1765925489044,0.66,128.79,128.77,9.2]
["bitfinex","SOLUSD",1765925489268,8.42397515,128.8,128.77,9.2]
["bitfinex","SOLUSD",1765925489773,8.42397515,128.8,128.77,8.52]
["bitfinex","SOLUSD",1765925489972,8.42397515,128.8,128.77,9.2]
["bitfinex","SOLUSD",1765925490272,8.42397515,128.8,128.78,0.68]
["bitfinex","SOLUSD",1765925495074,8.42397515,128.8,128.77,9.22]
["bitfinex","SOLUSD",1765925495773,8.42397515,128.8,128.77,8.52]
["bitfinex","SOLUSD",1765925495977,8.42397515,128.8,128.78,0.7]
["bitfinex","SOLUSD",1765925497475,8.43397515,128.8,128.78,0.7]
["bitfinex","SOLUSD",1765925497770,8.43397515,128.8,128.77,8.52]
["bitfinex","SOLUSD",1765925497953,8.43397515,128.8,128.78,0.7]
["bitfinex","SOLUSD",1765925500270,0.67,128.8,128.78,0.7]
["bitfinex","SOLUSD",1765925501287,8.43404189,128.8,128.78,0.7]
["bitfinex","SOLUSD",1765925508483,8.4340079,128.8,128.78,0.7]
["bitfinex","SOLUSD",1765925509490,18.20127316,128.81,128.78,7.76517026]
["bitfinex","SOLUSD",1765925509672,18.87127316,128.81,128.79,0.7]
["bitfinex","SOLUSD",1765925510186,18.87127316,128.81,128.78,8.46517026]
["bitfinex","SOLUSD",1765925510966,18.20127316,128.81,128.78,8.46517026]
["bitfinex","SOLUSD",1765925511167,18.87127316,128.81,128.78,8.46517026]
["bitfinex","SOLUSD",1765925511482,18.87127316,128.81,128.79,0.7]
["bitfinex","SOLUSD",1765925511774,18.87127316,128.81,128.78,8.46517026]
["bitfinex","SOLUSD",1765925516181,18.87127316,128.81,128.78,7.76517026]
["bitfinex","SOLUSD",1765925516387,18.87127316,128.81,128.79,0.7]
["bitfinex","SOLUSD",1765925516567,18.87127316,128.81,128.78,8.46517026]
["bitfinex","SOLUSD",1765925517284,18.20127316,128.81,128.78,8.46517026]
["bitfinex","SOLUSD",1765925517472,18.87127316,128.81,128.78,8.46517026]
["bitfinex","SOLUSD",1765925518381,18.87127316,128.81,128.78,7.76517026]
["bitfinex","SOLUSD",1765925518589,18.87127316,128.81,128.79,0.7]
["bitfinex","SOLUSD",1765925519484,18.87127316,128.81,128.78,7.76517026]
["bitfinex","SOLUSD",1765925519677,7.7636002,128.81,128.79,0.7]
["bitfinex","SOLUSD",1765925519867,0.67,128.85,128.81,0.7]
["bitfinex","SOLUSD",1765925520068,10.43767296,128.84,128.81,0.7]
["bitfinex","SOLUSD",1765925520577,11.10767296,128.84,128.81,0.7]
["bitfinex","SOLUSD",1765925521389,7.76216719,128.83,128.81,0.7]
["bitfinex","SOLUSD",1765925536306,7.76216719,128.83,128.82,8.52]
["bitfinex","SOLUSD",1765925538303,18.85947194,128.84,128.82,8.52]
["bitfinex","SOLUSD",1765925538515,18.19947194,128.84,128.82,9.18]
["bitfinex","SOLUSD",1765925538841,18.85947194,128.84,128.82,9.18]
["bitfinex","SOLUSD",1765925539117,18.85947194,128.84,128.82,8.52]
["bitfinex","SOLUSD",1765925541010,18.85947194,128.84,128.82,9.18]
["bitfinex","SOLUSD",1765925542210,18.85947194,128.84,128.82,8.52]
["bitfinex","SOLUSD",1765925542411,18.85947194,128.84,128.82,9.18]
["bitfinex","SOLUSD",1765925543309,18.19947194,128.84,128.82,9.18]
["bitfinex","SOLUSD",1765925543889,18.85947194,128.84,128.82,9.18]
["bitfinex","SOLUSD",1765925544607,18.19947194,128.84,128.82,8.52]
["bitfinex","SOLUSD",1765925544992,18.85947194,128.84,128.82,9.18]
["bitfinex","SOLUSD",1765925547311,18.19947194,128.84,128.82,9.18]
["bitfinex","SOLUSD",1765925549793,18.85947194,128.84,128.82,9.18]
["bitfinex","SOLUSD",1765925550316,18.19947194,128.84,128.82,9.18]
["bitfinex","SOLUSD",1765925550815,18.85947194,128.84,128.82,9.18]
["bitfinex","SOLUSD",1765925552816,18.85947194,128.84,128.82,8.52]
["bitfinex","SOLUSD",1765925554009,18.85947194,128.84,128.82,9.22]
["bitfinex","SOLUSD",1765925555821,18.85947194,128.84,128.82,8.52]
["bitfinex","SOLUSD",1765925556909,18.85947194,128.84,128.82,9.19]
["bitfinex","SOLUSD",1765925565133,18.19947194,128.84,128.82,8.52]
["bitfinex","SOLUSD",1765925565315,18.19947194,128.84,128.83,0.67]
["bitfinex","SOLUSD",1765925565916,18.19947194,128.84,128.82,8.52]
["bitfinex","SOLUSD",1765925566136,18.19947194,128.84,128.82,9.19]
["bitfinex","SOLUSD",1765925568635,18.90947194,128.84,128.82,9.19]
["bitfinex","SOLUSD",1765925575238,0.71,128.83,128.79,16.28439701]
["bitfinex","SOLUSD",1765925575420,3.76566256,128.83,128.79,9.19]
["bitfinex","SOLUSD",1765925575622,0.71,128.82,128.79,9.19]
["bitfinex","SOLUSD",1765925576022,8.47305551,128.82,128.79,9.19]
["bitfinex","SOLUSD",1765925577822,7.76305551,128.82,128.79,9.19]
["bitfinex","SOLUSD",1765925578021,8.47305551,128.82,128.79,9.19]
["bitfinex","SOLUSD",1765925581935,8.47348762,128.81,128.79,9.19]
["bitfinex","SOLUSD",1765925583454,8.47348762,128.81,128.79,0.67]
["bitfinex","SOLUSD",1765925583650,8.47276975,128.82,128.79,9.19]
["bitfinex","SOLUSD",1765925585458,7.76242758,128.83,128.8,0.67]
["bitfinex","SOLUSD",1765925585637,7.76242758,128.83,128.8,7.76380146]
["bitfinex","SOLUSD",1765925585842,7.76242758,128.83,128.81,0.67]
["bitfinex","SOLUSD",1765925591571,8.45242758,128.83,128.81,0.67]
["bitfinex","SOLUSD",1765925592370,7.76242758,128.83,128.81,0.67]
["bitfinex","SOLUSD",1765925592861,0.69,128.82,128.79,12.95566256]
["bitfinex","SOLUSD",1765925593165,0.69,128.81,128.79,0.67]
["bitfinex","SOLUSD",1765925593864,4.45566256,128.82,128.79,0.67]
["bitfinex","SOLUSD",1765925595268,12.21867853,128.82,128.79,0.67]
["bitfinex","SOLUSD",1765925596769,8.45301597,128.82,128.79,0.67]
["bitfinex","SOLUSD",1765925597065,8.45301597,128.82,128.79,8.43457003]
["bitfinex","SOLUSD",1765925600069,8.45301597,128.82,128.79,7.76457003]
["bitfinex","SOLUSD",1765925600369,29.25808949,128.83,128.8,0.67]
["bitfinex","SOLUSD",1765925601069,28.56808949,128.83,128.8,0.67]
["bitfinex","SOLUSD",1765925601271,29.25808949,128.83,128.8,0.67]
["bitfinex","SOLUSD",1765925603855,29.25808949,128.83,128.8,8.43374706]
["bitfinex","SOLUSD",1765925604054,29.25808949,128.83,128.81,0.67]
["bitfinex","SOLUSD",1765925606173,28.56808949,128.83,128.79,7.76457799]
["bitfinex","SOLUSD",1765925606357,0.69,128.82,128.79,16.95457799]
["bitfinex","SOLUSD",1765925615386,0.69,128.82,128.8,0.69]
["bitfinex","SOLUSD",1765925616663,28.56784966,128.83,128.8,8.45386086]
["bitfinex","SOLUSD",1765925616971,29.27784966,128.83,128.8,8.45386086]
["bitfinex","SOLUSD",1765925617170,28.56784966,128.83,128.8,8.45386086]
["bitfinex","SOLUSD",1765925617371,29.27784966,128.83,128.8,8.45386086]
["bitfinex","SOLUSD",1765925618691,0.71,128.82,128.8,8.45386086]
["bitfinex","SOLUSD",1765925620381,28.56784966,128.83,128.8,8.45386086]
["bitfinex","SOLUSD",1765925620581,29.27784966,128.83,128.8,8.45386086]
["bitfinex","SOLUSD",1765925623994,29.27784966,128.83,128.8,7.76386086]
["bitfinex","SOLUSD",1765925624389,29.27784966,128.83,128.8,8.45386086]
["bitfinex","SOLUSD",1765925626499,0.71,128.82,128.8,8.45386086]
["bitfinex","SOLUSD",1765925626797,29.27784966,128.83,128.8,8.45386086]
["bitfinex","SOLUSD",1765925628305,20.80566256,128.83,128.81,0.69]
["bitfinex","SOLUSD",1765925628476,0.71,128.83,128.81,0.69]
["bitfinex","SOLUSD",1765925628782,0.71,128.83,128.8,7.76386086]
["bitfinex","SOLUSD",1765925628976,0.71,128.83,128.8,8.45386086]
["bitfinex","SOLUSD",1765925629498,0.71,128.83,128.81,8.52]
["bitfinex","SOLUSD",1765925633679,43.94250789,128.84,128.81,16.97334035]
["bitfinex","SOLUSD",1765925633898,42.24193405,128.84,128.81,16.97334035]
["bitfinex","SOLUSD",1765925634398,41.53193405,128.84,128.81,16.97334035]
["bitfinex","SOLUSD",1765925634589,0.71,128.83,128.81,16.97334035]
["bitfinex","SOLUSD",1765925635000,42.24193405,128.84,128.81,16.97334035]
["bitfinex","SOLUSD",1765925635297,0.71,128.83,128.81,16.97334035]
["bitfinex","SOLUSD",1765925635610,42.24193405,128.84,128.81,16.97334035]
["bitfinex","SOLUSD",1765925635904,0.71,128.83,128.81,16.97334035]
["bitfinex","SOLUSD",1765925637780,44.65250789,128.84,128.81,16.97334035]
["bitfinex","SOLUSD",1765925640001,0.71,128.83,128.81,16.97334035]
["bitfinex","SOLUSD",1765925642502,43.94250789,128.84,128.81,16.97334035]
["bitfinex","SOLUSD",1765925642718,44.65250789,128.84,128.81,16.97334035]
["bitfinex","SOLUSD",1765925642889,0.71,128.83,128.81,16.97334035]
["bitfinex","SOLUSD",1765925645411,18.87924885,128.84,128.81,16.97334035]
["bitfinex","SOLUSD",1765925645609,11.11767296,128.84,128.82,0.71]
["bitfinex","SOLUSD",1765925646708,11.11767296,128.84,128.82,8.47275089]
["bitfinex","SOLUSD",1765925649512,10.43767296,128.84,128.83,0.71]
["bitfinex","SOLUSD",1765925650193,10.43767296,128.84,128.82,8.47275089]
["bitfinex","SOLUSD",1765925651792,11.11767296,128.84,128.82,8.47275089]
["bitfinex","SOLUSD",1765925651992,10.43767296,128.84,128.82,8.47275089]
["bitfinex","SOLUSD",1765925652399,11.11767296,128.84,128.82,8.47275089]
["bitfinex","SOLUSD",1765925654320,10.43767296,128.84,128.82,8.47275089]
["bitfinex","SOLUSD",1765925659829,10.43767296,128.84,128.82,0.71]
["bitfinex","SOLUSD",1765925665613,18.19924829,128.84,128.82,0.71]
["bitfinex","SOLUSD",1765925665816,20.60982213,128.84,128.82,0.71]
["bitfinex","SOLUSD",1765925666209,20.60982213,128.84,128.81,24.80310399]
["bitfinex","SOLUSD",1765925666210,0.68,128.83,128.81,8.52]
["bitfinex","SOLUSD",1765925666414,8.44238307,128.83,128.81,8.52]
["bitfinex","SOLUSD",1765925666616,0.68,128.82,128.81,8.52]
["bitfinex","SOLUSD",1765925667605,3.76644425,128.82,128.8,8.52]
["bitfinex","SOLUSD",1765925667900,0.68,128.8,128.77,8.47548534]
["bitfinex","SOLUSD",1765925668114,3.76644425,128.81,128.77,23.33450005]
["bitfinex","SOLUSD",1765925668115,0.68,128.78,128.77,23.33450005]
["bitfinex","SOLUSD",1765925668322,0.68,128.78,128.76,9.23]
["bitfinex","SOLUSD",1765925670930,0.68,128.78,128.76,8.52]
["bitfinex","SOLUSD",1765925671233,0.68,128.78,128.76,9.23]
["bitfinex","SOLUSD",1765925671618,35.54607488,128.79,128.76,9.23]
["bitfinex","SOLUSD",1765925672225,0.68,128.78,128.76,9.23]
["bitfinex","SOLUSD",1765925676835,31.80963063,128.79,128.76,9.23]
["bitfinex","SOLUSD",1765925677408,8.47436165,128.8,128.77,0.66]
["bitfinex","SOLUSD",1765925677606,31.81249226,128.8,128.78,8.52]
["bitfinex","SOLUSD",1765925677813,0.71,128.79,128.78,8.52]
["bitfinex","SOLUSD",1765925678919,9.23,128.79,128.78,8.52]
["bitfinex","SOLUSD",1765925683926,16.99457799,128.79,128.78,8.52]
["bitfinex","SOLUSD",1765925685150,16.99457799,128.79,128.76,8.52]
["bitfinex","SOLUSD",1765925685318,16.99457799,128.79,128.77,0.66]
["bitfinex","SOLUSD",1765925689247,0.71,128.78,128.75,8.42668029]
["bitfinex","SOLUSD",1765925689421,20.11990934,128.78,128.75,16.94668029]
["bitfinex","SOLUSD",1765925689624,0.71,128.77,128.75,16.94668029]
["bitfinex","SOLUSD",1765925692359,20.11990934,128.78,128.75,16.94668029]
["bitfinex","SOLUSD",1765925693265,27.88510716,128.78,128.75,16.94668029]
["bitfinex","SOLUSD",1765925694258,0.71,128.77,128.75,16.94668029]
["bitfinex","SOLUSD",1765925698932,27.88510716,128.78,128.75,16.94668029]
["bitfinex","SOLUSD",1765925702547,20.00650583,128.83,128.8,0.66]
["bitfinex","SOLUSD",1765925703253,20.00650583,128.83,128.8,7.76386796]
["bitfinex","SOLUSD",1765925703445,20.00650583,128.83,128.81,0.66]
["bitfinex","SOLUSD",1765925704864,8.47219197,128.83,128.81,0.66]
["bitfinex","SOLUSD",1765925709983,8.45219197,128.83,128.81,0.67]
["bitfinex","SOLUSD",1765925715786,12.22002457,128.84,128.82,0.67]
["bitfinex","SOLUSD",1765925716153,8.45162443,128.84,128.82,0.67]
["bitfinex","SOLUSD",1765925717792,8.45162443,128.84,128.81,8.43335562]
["bitfinex","SOLUSD",1765925719094,8.45162443,128.84,128.81,0.67]
["bitfinex","SOLUSD",1765925719467,0.69,128.83,128.81,0.67]
["bitfinex","SOLUSD",1765925723106,11.53002457,128.84,128.81,0.67]
["bitfinex","SOLUSD",1765925723401,0.69,128.83,128.81,0.67]
["bitfinex","SOLUSD",1765925725508,8.45218829,128.83,128.8,16.95368872]
["bitfinex","SOLUSD",1765925726104,8.45218829,128.83,128.8,16.28368872]
["bitfinex","SOLUSD",1765925726403,8.45218829,128.83,128.81,0.67]
["bitfinex","SOLUSD",1765925726575,0.69,128.83,128.81,0.67]
["bitfinex","SOLUSD",1765925727798,0.69,128.83,128.8,16.95368872]
["bitfinex","SOLUSD",1765925728497,0.69,128.83,128.81,0.67]
["bitfinex","SOLUSD",1765925729586,0.69,128.83,128.8,16.28368872]
["bitfinex","SOLUSD",1765925729896,0.69,128.83,128.8,16.95368872]
["bitfinex","SOLUSD",1765925730100,0.69,128.83,128.8,16.28368872]
["bitfinex","SOLUSD",1765925730398,0.69,128.83,128.81,0.67]
["bitfinex","SOLUSD",1765925730802,20.60925585,128.85,128.81,7.76313116]
["bitfinex","SOLUSD",1765925730983,20.60925585,128.85,128.82,0.67]
["bitfinex","SOLUSD",1765925730984,0.69,128.84,128.82,0.67]
["bitfinex","SOLUSD",1765925732189,0.69,128.84,128.81,8.43313116]
["bitfinex","SOLUSD",1765925732707,0.69,128.84,128.82,0.67]
["bitfinex","SOLUSD",1765925732999,0.69,128.84,128.81,7.76313116]
["bitfinex","SOLUSD",1765925733190,0.69,128.84,128.81,8.43313116]
["bitfinex","SOLUSD",1765925735681,8.45157103,128.84,128.81,8.43313116]
["bitfinex","SOLUSD",1765925742305,7.76157103,128.84,128.81,7.76313116]
["bitfinex","SOLUSD",1765925742513,21.32902714,128.85,128.82,0.7]
["bitfinex","SOLUSD",1765925745010,11.15767296,128.85,128.82,7.76276755]
["bitfinex","SOLUSD",1765925745191,11.15767296,128.85,128.83,0.7]
["bitfinex","SOLUSD",1765925745192,10.43767296,128.85,128.83,0.7]
["bitfinex","SOLUSD",1765925746189,8.48061601,128.86,128.83,0.7]
["bitfinex","SOLUSD",1765925746395,0.72,128.87,128.84,0.7]
["bitfinex","SOLUSD",1765925746607,11.15767296,128.87,128.84,0.7]
["bitfinex","SOLUSD",1765925747308,18.91750533,128.87,128.84,0.7]
["bitfinex","SOLUSD",1765925747815,18.91750533,128.87,128.84,8.46155093]
["bitfinex","SOLUSD",1765925748018,18.91750533,128.87,128.85,0.7]
["bitfinex","SOLUSD",1765925748397,18.19750533,128.87,128.85,0.7]
["bitfinex","SOLUSD",1765925751418,10.43767296,128.87,128.86,0.7]
["bitfinex","SOLUSD",1765925752096,10.43767296,128.87,128.85,8.46093911]
["bitfinex","SOLUSD",1765925759512,10.43767296,128.87,128.85,0.7]
["bitfinex","SOLUSD",1765925760825,10.43767296,128.87,128.85,8.46094121]
["bitfinex","SOLUSD",1765925761505,18.91778409,128.87,128.85,0.7]
["bitfinex","SOLUSD",1765925762124,10.43767296,128.87,128.85,0.7]
["bitfinex","SOLUSD",1765925762424,11.15767296,128.87,128.85,0.7]
["bitfinex","SOLUSD",1765925763227,10.43767296,128.87,128.85,0.7]
["bitfinex","SOLUSD",1765925765932,11.12767296,128.87,128.85,0.7]
["bitfinex","SOLUSD",1765925766524,10.43767296,128.87,128.85,0.7]
["bitfinex","SOLUSD",1765925766719,11.12767296,128.87,128.85,0.7]
["bitfinex","SOLUSD",1765925766929,10.43767296,128.87,128.85,0.7]
["bitfinex","SOLUSD",1765925769535,10.43767296,128.87,128.84,7.76125846]
["bitfinex","SOLUSD",1765925769721,0.69,128.86,128.84,9.22]
["bitfinex","SOLUSD",1765925770836,8.45043417,128.86,128.84,9.22]
["bitfinex","SOLUSD",1765925771635,8.45043417,128.86,128.84,8.5]
["bitfinex","SOLUSD",1765925771822,0.69,128.85,128.84,8.5]
["bitfinex","SOLUSD",1765925772525,8.45043417,128.86,128.84,8.5]
["bitfinex","SOLUSD",1765925772711,8.45043417,128.86,128.84,9.22]
["bitfinex","SOLUSD",1765925776238,18.1976961,128.87,128.84,16.98155842]
["bitfinex","SOLUSD",1765925776541,18.8876961,128.87,128.84,16.98155842]
["bitfinex","SOLUSD",1765925781346,18.8876961,128.87,128.84,9.22]
["bitfinex","SOLUSD",1765925785543,18.8876961,128.87,128.84,16.98155837]
["bitfinex","SOLUSD",1765925790862,18.8876961,128.87,128.85,0.72]
["bitfinex","SOLUSD",1765925808875,18.1976961,128.87,128.84,9.15]
["bitfinex","SOLUSD",1765925809172,0.69,128.86,128.84,9.15]
["bitfinex","SOLUSD",1765925810059,8.45059231,128.86,128.84,0.65]
["bitfinex","SOLUSD",1765925813782,8.45059231,128.86,128.82,7.76248756]
["bitfinex","SOLUSD",1765925813783,0.69,128.85,128.82,7.76248756]
["bitfinex","SOLUSD",1765925813969,3.76390906,128.84,128.8,16.91369788]
["bitfinex","SOLUSD",1765925814170,0.69,128.83,128.8,16.91369788]
["bitfinex","SOLUSD",1765925814371,0.69,128.83,128.81,0.65]
["bitfinex","SOLUSD",1765925815265,0.69,128.83,128.8,16.91369788]
["bitfinex","SOLUSD",1765925815465,0.69,128.83,128.81,0.65]
["bitfinex","SOLUSD",1765925816375,8.45211774,128.84,128.81,0.65]
["bitfinex","SOLUSD",1765925816691,0.69,128.83,128.81,0.65]
["bitfinex","SOLUSD",1765925817786,8.45224624,128.83,128.8,16.91369788]
["bitfinex","SOLUSD",1765925818689,7.76224624,128.83,128.8,7.76369788]
["bitfinex","SOLUSD",1765925818868,0.69,128.81,128.78,8.41483799]
["bitfinex","SOLUSD",1765925820182,0.69,128.81,128.77,16.91549062]
["bitfinex","SOLUSD",1765925820385,0.69,128.81,128.78,0.65]
["bitfinex","SOLUSD",1765925820591,0.69,128.81,128.77,16.91549062]
["bitfinex","SOLUSD",1765925820763,8.45397515,128.8,128.77,16.91549062]
["bitfinex","SOLUSD",1765925823088,8.45397515,128.8,128.77,16.26549062]
["bitfinex","SOLUSD",1765925823503,8.45397515,128.8,128.77,16.91549062]
["bitfinex","SOLUSD",1765925825489,8.45397515,128.8,128.78,0.66]
["bitfinex","SOLUSD",1765925826180,8.45397515,128.8,128.77,7.76549062]
["bitfinex","SOLUSD",1765925826392,8.45397515,128.8,128.77,16.94549062]
["bitfinex","SOLUSD",1765925832419,8.45397515,128.8,128.78,0.66]
["bitfinex","SOLUSD",1765925833119,8.45397515,128.8,128.77,16.94549062]
["bitfinex","SOLUSD",1765925834722,0.7,128.79,128.77,16.94549062]
["bitfinex","SOLUSD",1765925835512,8.46397515,128.8,128.77,16.94549062]
["bitfinex","SOLUSD",1765925835724,3.76390906,128.79,128.75,19.41693253]
["bitfinex","SOLUSD",1765925835899,3.76390906,128.79,128.74,0.66]
["bitfinex","SOLUSD",1765925835900,0.7,128.77,128.74,8.52]
["bitfinex","SOLUSD",1765925836085,0.7,128.77,128.74,16.94730509]
["bitfinex","SOLUSD",1765925837995,7.76587867,128.77,128.74,16.94730509]
["bitfinex","SOLUSD",1765925838196,8.46587867,128.77,128.74,16.94730509]
["bitfinex","SOLUSD",1765925839155,7.76587867,128.77,128.74,16.94730509]
["bitfinex","SOLUSD",1765925839301,0.7,128.76,128.74,16.94730509]
["bitfinex","SOLUSD",1765925839507,0.7,128.76,128.74,16.28730509]
["bitfinex","SOLUSD",1765925839806,0.7,128.76,128.74,16.94730509]
["bitfinex","SOLUSD",1765925843119,7.76587867,128.77,128.74,16.94730509]
["bitfinex","SOLUSD",1765925843309,0.7,128.76,128.74,16.94730509]
["bitfinex","SOLUSD",1765925844422,8.46587867,128.77,128.74,16.94730509]
["bitfinex","SOLUSD",1765925844723,23.17158189,128.78,128.74,16.94730509]
["bitfinex","SOLUSD",1765925844724,10.43767296,128.8,128.77,0.66]
["bitfinex","SOLUSD",1765925844927,23.87158189,128.79,128.77,0.66]
["bitfinex","SOLUSD",1765925845119,23.87158189,128.79,128.76,8.52]
["bitfinex","SOLUSD",1765925845120,23.87158189,128.79,128.76,9.18]
["bitfinex","SOLUSD",1765925845319,0.7,128.79,128.76,9.18]
["bitfinex","SOLUSD",1765925846042,8.46459005,128.79,128.76,16.94636277]
["bitfinex","SOLUSD",1765925846617,27.88357404,128.79,128.76,16.94636277]
["bitfinex","SOLUSD",1765925848646,20.11898399,128.79,128.76,16.94636277]
["bitfinex","SOLUSD",1765925848943,0.7,128.79,128.76,16.94636277]
["bitfinex","SOLUSD",1765925851534,8.46461071,128.79,128.76,16.94636277]
["bitfinex","SOLUSD",1765925852052,31.80637301,128.79,128.76,16.94636277]
["bitfinex","SOLUSD",1765925854168,8.46461071,128.79,128.76,16.94636277]
["bitfinex","SOLUSD",1765925854816,31.80637301,128.79,128.76,16.94636277]
["bitfinex","SOLUSD",1765925857435,0.7,128.78,128.76,16.94636277]
["bitfinex","SOLUSD",1765925857626,31.80637301,128.79,128.76,16.94636277]
["bitfinex","SOLUSD",1765925880240,31.10637301,128.79,128.77,0.66]
["bitfinex","SOLUSD",1765925880741,23.3417623,128.79,128.77,0.66]
["bitfinex","SOLUSD",1765925880950,18.90194609,128.8,128.77,0.66]
["bitfinex","SOLUSD",1765925881140,27.42194609,128.8,128.77,0.66]
["bitfinex","SOLUSD",1765925882256,27.42194609,128.8,128.77,8.42561697]
["bitfinex","SOLUSD",1765925885378,29.83402433,128.8,128.77,0.66]
["bitfinex","SOLUSD",1765925886366,27.42194609,128.8,128.77,0.66]
["bitfinex","SOLUSD",1765925886550,29.83402433,128.8,128.77,0.66]
["bitfinex","SOLUSD",1765925895074,0.66,128.79,128.77,0.66]
["bitfinex","SOLUSD",1765925895277,3.07207824,128.79,128.76,9.24]
["bitfinex","SOLUSD",1765925896876,7.76518092,128.78,128.76,9.24]
["bitfinex","SOLUSD",1765925898382,7.76518092,128.78,128.76,0.72]
["bitfinex","SOLUSD",1765925900080,18.95767296,128.8,128.76,8.4862834]
["bitfinex","SOLUSD",1765925900271,10.43767296,128.8,128.77,0.72]
["bitfinex","SOLUSD",1765925900772,10.43767296,128.8,128.78,0.72]
["bitfinex","SOLUSD",1765925905487,8.4238646,128.81,128.78,0.72]
["bitfinex","SOLUSD",1765925905693,18.86153756,128.81,128.78,0.72]
["bitfinex","SOLUSD",1765925908086,26.62707931,128.81,128.78,0.72]
["bitfinex","SOLUSD",1765925922410,18.86153756,128.81,128.78,0.72]
["bitfinex","SOLUSD",1765925923123,7.7638646,128.81,128.78,0.72]
["bitfinex","SOLUSD",1765925923414,7.76301719,128.82,128.79,0.65]
["bitfinex","SOLUSD",1765925924605,0.67,128.82,128.79,0.65]
["bitfinex","SOLUSD",1765925925830,8.43330321,128.82,128.79,0.65]
["bitfinex","SOLUSD",1765925926295,8.43330321,128.82,128.79,7.76456345]
["bitfinex","SOLUSD",1765925926296,7.76330321,128.82,128.79,7.76456345]
["bitfinex","SOLUSD",1765925926495,7.76247132,128.83,128.8,0.65]
["bitfinex","SOLUSD",1765925927526,8.43247132,128.83,128.8,0.65]
["bitfinex","SOLUSD",1765925928723,11.52961733,128.83,128.78,39.61770847]
["bitfinex","SOLUSD",1765925928905,0.67,128.81,128.79,0.65]
["bitfinex","SOLUSD",1765925930216,8.43356089,128.81,128.79,0.65]
["bitfinex","SOLUSD",1765925932332,0.67,128.79,128.76,16.93612331]
["bitfinex","SOLUSD",1765925932503,0.67,128.79,128.77,0.65]
["bitfinex","SOLUSD",1765925933217,0.67,128.79,128.76,16.93612331]
["bitfinex","SOLUSD",1765925933608,0.67,128.79,128.76,16.28612331]
["bitfinex","SOLUSD",1765925933812,0.67,128.79,128.77,0.65]
["bitfinex","SOLUSD",1765925934008,0.67,128.77,128.75,7.76356089]
["bitfinex","SOLUSD",1765925934325,0.67,128.75,128.73,8.41805388]
["bitfinex","SOLUSD",1765925934521,0.67,128.74,128.72,8.41869632]
["bitfinex","SOLUSD",1765925935626,0.67,128.73,128.71,1e-08]
["bitfinex","SOLUSD",1765925935811,4.43714601,128.73,128.71,1e-08]
["bitfinex","SOLUSD",1765925936012,14.87481897,128.73,128.71,1e-08]
["bitfinex","SOLUSD",1765925936410,0.67,128.72,128.71,1e-08]
["bitfinex","SOLUSD",1765925939109,11.5359465,128.72,128.71,1e-08]
["bitfinex","SOLUSD",1765925940731,11.54201576,128.72,128.71,1e-08]
["bitfinex","SOLUSD",1765925941327,114.94201576,128.72,128.71,1e-08]
["bitfinex","SOLUSD",1765925941624,11.54201576,128.72,128.71,1e-08]
["bitfinex","SOLUSD",1765925941831,121.60647345,128.72,128.71,1e-08]
["bitfinex","SOLUSD",1765925942134,125.37968872,128.72,128.71,1e-08]
["bitfinex","SOLUSD",1765925942333,18.95767296,128.73,128.71,0.65000001]
["bitfinex","SOLUSD",1765925942334,10.43767296,128.73,128.71,0.65000001]
["bitfinex","SOLUSD",1765925943122,11.10767296,128.73,128.71,1e-08]
["bitfinex","SOLUSD",1765925943817,18.87599321,128.73,128.71,1e-08]
["bitfinex","SOLUSD",1765925944412,10.43767296,128.73,128.71,8.52000001]
["bitfinex","SOLUSD",1765925944628,111.88747309,128.75,128.72,0.72]
["bitfinex","SOLUSD",1765925944834,19.62590385,128.74,128.72,0.72]
["bitfinex","SOLUSD",1765925947342,20.23235064,128.79,128.73,3.77321527]
["bitfinex","SOLUSD",1765925947647,24.87417379,128.79,128.75,0.72]
["bitfinex","SOLUSD",1765925947818,24.05417379,128.79,128.76,0.72]
["bitfinex","SOLUSD",1765925948125,28.54738906,128.79,128.76,0.72]
["bitfinex","SOLUSD",1765925949825,27.82738906,128.79,128.76,0.72]
["bitfinex","SOLUSD",1765925950137,4.49321527,128.78,128.75,0.72]
["bitfinex","SOLUSD",1765925950332,3.77321527,128.78,128.75,0.72]
["bitfinex","SOLUSD",1765925950532,4.49321527,128.78,128.75,0.72]
["bitfinex","SOLUSD",1765925950829,0.72,128.77,128.74,17.00727519]
["bitfinex","SOLUSD",1765925951035,0.72,128.77,128.74,9.24]
["bitfinex","SOLUSD",1765925951236,8.48534047,128.78,128.75,0.72]
["bitfinex","SOLUSD",1765925951413,0.72,128.77,128.74,17.00757874]
["bitfinex","SOLUSD",1765925952046,0.72,128.77,128.75,0.72]
["bitfinex","SOLUSD",1765925952951,8.48534047,128.78,128.75,0.72]
["bitfinex","SOLUSD",1765925953848,7.76534047,128.78,128.75,0.72]
["bitfinex","SOLUSD",1765925954031,8.48582252,128.77,128.75,0.72]
["bitfinex","SOLUSD",1765925963969,0.72,128.78,128.75,0.72]
["bitfinex","SOLUSD",1765925964155,7.76457799,128.79,128.76,0.72]
["bitfinex","SOLUSD",1765925965365,7.76457799,128.79,128.76,7.76633672]
["bitfinex","SOLUSD",1765925965570,7.76457799,128.79,128.77,0.72]
["bitfinex","SOLUSD",1765925967068,8.48457799,128.79,128.77,0.72]
["bitfinex","SOLUSD",1765925971277,7.76457799,128.79,128.77,0.72]
["bitfinex","SOLUSD",1765925973179,8.48457799,128.79,128.77,0.72]
["bitfinex","SOLUSD",1765925973676,8.48457799,128.79,128.71,47.65547825]
["bitfinex","SOLUSD",1765925973677,10.1765709,128.79,128.71,47.65547825]
["bitfinex","SOLUSD",1765925973878,0.68,128.76,128.73,0.66]
["bitfinex","SOLUSD",1765925974057,0.68,128.76,128.74,0.66]
["bitfinex","SOLUSD",1765925974789,10.85824487,128.77,128.74,0.66]
["bitfinex","SOLUSD",1765925979787,8.44625196,128.77,128.74,0.66]
["bitfinex","SOLUSD",1765925981090,0.69,128.76,128.74,0.66]
["bitfinex","SOLUSD",1765925981383,7.76625196,128.77,128.74,0.66]
["bitfinex","SOLUSD",1765925981577,8.45625196,128.77,128.74,0.66]
["bitfinex","SOLUSD",1765925982166,7.76625196,128.77,128.74,0.66]
["bitfinex","SOLUSD",1765925982388,8.45625196,128.77,128.74,8.42758115]
["bitfinex","SOLUSD",1765925987095,0.69,128.77,128.74,8.42758115]
["bitfinex","SOLUSD",1765925987703,0.69,128.77,128.74,7.76758115]
["bitfinex","SOLUSD",1765925987901,0.69,128.77,128.75,0.71]
["bitfinex","SOLUSD",1765925988902,8.45578642,128.77,128.75,0.71]
["bitfinex","SOLUSD",1765925990807,0.69,128.76,128.73,16.99800757]
["bitfinex","SOLUSD",1765925990999,0.69,128.76,128.74,0.71]
["bitfinex","SOLUSD",1765925991794,8.45641,128.76,128.73,16.28800757]
["bitfinex","SOLUSD",1765925992003,8.45641,128.76,128.74,0.71]
["bitfinex","SOLUSD",1765925992392,111.85548084,128.78,128.75,0.71]
["bitfinex","SOLUSD",1765925992810,0.69,128.77,128.75,0.71]
["bitfinex","SOLUSD",1765925993308,0.69,128.77,128.74,8.47739024]
["bitfinex","SOLUSD",1765925995516,0.69,128.77,128.74,7.76739024]
["bitfinex","SOLUSD",1765925995719,0.69,128.77,128.75,0.71]
["bitfinex","SOLUSD",1765925996312,0.69,128.77,128.74,8.47739024]
["bitfinex","SOLUSD",1765925996707,103.4,128.78,128.75,0.71]
["bitfinex","SOLUSD",1765925997633,21.3039347,128.8,128.77,0.71]
["bitfinex","SOLUSD",1765925997801,18.89194179,128.8,128.77,0.71]
["bitfinex","SOLUSD",1765925998191,0.69,128.79,128.77,0.71]
["bitfinex","SOLUSD",1765925999913,8.45460495,128.79,128.77,0.71]
["bitfinex","SOLUSD",1765926000234,10.43767296,128.8,128.78,0.71]
["bitfinex","SOLUSD",1765926000401,20.09640073,128.83,128.78,0.71]
["bitfinex","SOLUSD",1765926000602,3.10199291,128.82,128.78,0.71]
["bitfinex","SOLUSD",1765926000825,10.86524326,128.82,128.78,0.71]
["bitfinex","SOLUSD",1765926001129,30.27216765,128.82,128.78,0.71]
["bitfinex","SOLUSD",1765926001422,0.69,128.8,128.78,8.52]
["bitfinex","SOLUSD",1765926001597,0.69,128.79,128.78,8.52]
["bitfinex","SOLUSD",1765926001799,0.69,128.79,128.76,0.71]
["bitfinex","SOLUSD",1765926002036,0.69,128.79,128.75,9.23]
["bitfinex","SOLUSD",1765926002037,0.69,128.78,128.75,9.23]
["bitfinex","SOLUSD",1765926002201,0.69,128.77,128.73,7.76798112]
["bitfinex","SOLUSD",1765926002406,0.69,128.75,128.72,0.71]
["bitfinex","SOLUSD",1765926002703,0.69,128.72,128.71,1e-08]
["bitfinex","SOLUSD",1765926002904,2.41199291,128.72,128.71,1e-08]
["bitfinex","SOLUSD",1765926003304,29.42841128,128.72,128.71,1e-08]
["bitfinex","SOLUSD",1765926004429,18.99073832,128.72,128.71,1e-08]
["bitfinex","SOLUSD",1765926004637,13.63393074,128.71,128.7,1e-08]
["bitfinex","SOLUSD",1765926004819,19.94761788,128.69,128.68,0.2]
["bitfinex","SOLUSD",1765926005015,22.35961079,128.69,128.68,0.2]
["bitfinex","SOLUSD",1765926005221,10.88260445,128.69,128.68,0.2]
["bitfinex","SOLUSD",1765926005424,21.32027741,128.69,128.68,0.2]
["bitfinex","SOLUSD",1765926005724,18.9082845,128.69,128.68,0.2]
["bitfinex","SOLUSD",1765926006038,21.32027741,128.69,128.68,0.2]
["bitfinex","SOLUSD",1765926006341,18.2082845,128.69,128.68,0.2]
["bitfinex","SOLUSD",1765926006715,18.95767296,128.71,128.69,0.69]
["bitfinex","SOLUSD",1765926006941,10.43767296,128.71,128.68,0.89]
["bitfinex","SOLUSD",1765926007451,11.13767296,128.71,128.68,0.89]
["bitfinex","SOLUSD",1765926008339,18.90732311,128.71,128.68,0.89]
["bitfinex","SOLUSD",1765926008714,0.7,128.69,128.68,0.2]
["bitfinex","SOLUSD",1765926009339,2.41538676,128.7,128.68,0.2]
["bitfinex","SOLUSD",1765926009340,0.7,128.7,128.68,0.2]
["bitfinex","SOLUSD",1765926009545,3.11538676,128.7,128.68,0.2]
["bitfinex","SOLUSD",1765926010021,18.20732311,128.71,128.69,0.69]
["bitfinex","SOLUSD",1765926010519,7.76965015,128.71,128.69,0.69]
["bitfinex","SOLUSD",1765926011535,10.88418725,128.72,128.69,0.69]
["bitfinex","SOLUSD",1765926011841,27.89080173,128.72,128.68,0.89]
["bitfinex","SOLUSD",1765926012045,30.30618849,128.72,128.68,0.89]
["bitfinex","SOLUSD",1765926012760,27.89080173,128.72,128.68,0.2]
["bitfinex","SOLUSD",1765926013053,27.89080173,128.72,128.69,0.69]
["bitfinex","SOLUSD",1765926013227,30.30618849,128.72,128.69,0.69]
["bitfinex","SOLUSD",1765926014026,27.89080173,128.72,128.69,0.69]
["bitfinex","SOLUSD",1765926014226,30.30618849,128.72,128.69,0.69]
["bitfinex","SOLUSD",1765926014834,7.7697724,128.71,128.68,0.2]
["bitfinex","SOLUSD",1765926015162,12.85305972,128.73,128.69,0.69]
["bitfinex","SOLUSD",1765926015326,12.85305972,128.73,128.68,0.2]
["bitfinex","SOLUSD",1765926015327,2.41538676,128.7,128.68,0.2]
["bitfinex","SOLUSD",1765926015657,3.11538676,128.7,128.68,0.2]
["bitfinex","SOLUSD",1765926016820,10.88594167,128.7,128.68,0.2]
["bitfinex","SOLUSD",1765926017425,8.47055491,128.7,128.68,0.2]
["bitfinex","SOLUSD",1765926020837,8.47055491,128.7,128.68,0.89]
["bitfinex","SOLUSD",1765926020838,7.77055491,128.7,128.68,0.89]
["bitfinex","SOLUSD",1765926021255,8.46969167,128.71,128.68,0.89]
["bitfinex","SOLUSD",1765926021453,7.76969167,128.71,128.69,0.69]
["bitfinex","SOLUSD",1765926021632,8.46969167,128.71,128.68,0.2]
["bitfinex","SOLUSD",1765926021832,8.46969167,128.71,128.68,0.89]
["bitfinex","SOLUSD",1765926022959,10.43767296,128.73,128.69,0.69]
["bitfinex","SOLUSD",1765926023169,13.55305972,128.73,128.69,0.69]
["bitfinex","SOLUSD",1765926023667,0.7,128.72,128.69,0.69]
["bitfinex","SOLUSD",1765926024954,0.7,128.72,128.69,8.46056086]
["bitfinex","SOLUSD",1765926025349,0.7,128.72,128.7,0.69]
["bitfinex","SOLUSD",1765926026367,20.62185644,128.73,128.7,0.69]
["bitfinex","SOLUSD",1765926026562,21.32185644,128.73,128.7,0.69]
["bitfinex","SOLUSD",1765926028366,0.7,128.71,128.68,0.2]
["bitfinex","SOLUSD",1765926028569,0.7,128.71,128.68,0.89]
["bitfinex","SOLUSD",1765926030072,8.46993358,128.71,128.68,0.89]
["bitfinex","SOLUSD",1765926030642,0.7,128.7,128.68,0.2]
["bitfinex","SOLUSD",1765926030871,8.46993358,128.71,128.68,0.89]
["bitfinex","SOLUSD",1765926036085,8.46993358,128.71,128.68,7.97116158]
["bitfinex","SOLUSD",1765926036392,7.76993358,128.71,128.69,0.67]
["bitfinex","SOLUSD",1765926037587,111.16909922,128.72,128.69,0.67]
["bitfinex","SOLUSD",1765926038486,111.85909922,128.72,128.69,0.67]
["bitfinex","SOLUSD",1765926041977,0.69,128.71,128.68,0.9]
["bitfinex","SOLUSD",1765926042176,4.46321896,128.71,128.69,0.7]
["bitfinex","SOLUSD",1765926042698,130.59110046,128.72,128.68,0.2]
["bitfinex","SOLUSD",1765926042699,8.46061154,128.69,128.68,0.2]
["bitfinex","SOLUSD",1765926042870,12.2338305,128.69,128.68,0.2]
["bitfinex","SOLUSD",1765926047484,7.77061154,128.69,128.68,0.2]
["bitfinex","SOLUSD",1765926047896,20.11512884,128.7,128.69,0.7]
["bitfinex","SOLUSD",1765926047897,7.77025008,128.7,128.69,0.7]
["bitfinex","SOLUSD",1765926048293,7.77025008,128.7,128.68,0.9]
["bitfinex","SOLUSD",1765926048681,8.46025008,128.7,128.68,0.2]
["bitfinex","SOLUSD",1765926048998,7.77025008,128.7,128.68,0.2]
["bitfinex","SOLUSD",1765926049197,0.69,128.69,128.68,0.2]
["bitfinex","SOLUSD",1765926049415,11.54346904,128.7,128.68,0.2]
["bitfinex","SOLUSD",1765926049590,12.23346904,128.7,128.68,0.2]
["bitfinex","SOLUSD",1765926051892,0.69,128.69,128.68,0.2]
["bitfinex","SOLUSD",1765926052218,4.46321896,128.69,128.68,0.2]
["bitfinex","SOLUSD",1765926053318,12.2338305,128.69,128.68,0.2]
["bitfinex","SOLUSD",1765926055720,8.46061154,128.69,128.68,0.2]
["bitfinex","SOLUSD",1765926055910,115.6338305,128.69,128.68,0.2]
["bitfinex","SOLUSD",1765926057513,111.86061154,128.69,128.68,0.2]
["bitfinex","SOLUSD",1765926058300,103.4,128.69,128.68,4.67321896]
["bitfinex","SOLUSD",1765926058914,103.4,128.69,128.68,0.9]
["bitfinex","SOLUSD",1765926061227,107.86321896,128.69,128.68,0.2]
["bitfinex","SOLUSD",1765926061404,115.6338305,128.69,128.68,0.2]
["bitfinex","SOLUSD",1765926063105,31.48144838,128.69,128.68,0.2]
["bitfinex","SOLUSD",1765926072237,31.48455014,128.69,128.68,0.2]
["bitfinex","SOLUSD",1765926091664,21.98460522,128.69,128.68,0.88]
["bitfinex","SOLUSD",1765926091845,18.2082845,128.69,128.68,0.88]
["bitfinex","SOLUSD",1765926092047,7.77020514,128.7,128.69,0.68]
["bitfinex","SOLUSD",1765926092943,27.19367499,128.71,128.69,0.68]
["bitfinex","SOLUSD",1765926093883,7.76940408,128.71,128.69,0.68]
["bitfinex","SOLUSD",1765926094582,7.76909944,128.72,128.69,0.68]
["bitfinex","SOLUSD",1765926097570,7.76909944,128.72,128.69,7.77058938]
["bitfinex","SOLUSD",1765926097754,112.58,128.75,128.71,0.72]
["bitfinex","SOLUSD",1765926097755,103.4,128.75,128.71,0.72]
["bitfinex","SOLUSD",1765926097959,10.43767296,128.75,128.71,0.72]
["bitfinex","SOLUSD",1765926098560,18.20493809,128.75,128.71,0.72]
["bitfinex","SOLUSD",1765926099075,20.61983048,128.75,128.71,0.72]
["bitfinex","SOLUSD",1765926099250,20.61983048,128.75,128.71,7.76917953]
["bitfinex","SOLUSD",1765926099251,18.20493809,128.75,128.71,7.76917953]
["bitfinex","SOLUSD",1765926099573,7.76726513,128.75,128.72,0.72]
["bitfinex","SOLUSD",1765926100446,2.41489239,128.75,128.72,0.72]
["bitfinex","SOLUSD",1765926101781,7.76759359,128.74,128.72,0.72]
["bitfinex","SOLUSD",1765926105470,7.76715778,128.75,128.72,0.72]
["bitfinex","SOLUSD",1765926105654,125.23131668,128.76,128.73,0.72]
["bitfinex","SOLUSD",1765926105655,111.1666683,128.76,128.73,0.72]
["bitfinex","SOLUSD",1765926105857,111.1666683,128.76,128.74,0.72]
["bitfinex","SOLUSD",1765926106075,103.4,128.76,128.74,0.72]
["bitfinex","SOLUSD",1765926106654,7.76539796,128.78,128.74,0.72]
["bitfinex","SOLUSD",1765926107476,7.76539796,128.78,128.74,2.41489239]
["bitfinex","SOLUSD",1765926107673,7.76539796,128.78,128.75,0.72]
["bitfinex","SOLUSD",1765926113164,7.76539796,128.78,128.76,0.72]
["bitfinex","SOLUSD",1765926121501,0.66,128.76,128.72,0.72]
["bitfinex","SOLUSD",1765926121799,3.07489239,128.75,128.72,0.72]
["bitfinex","SOLUSD",1765926122176,2.41489239,128.74,128.72,0.72]
["bitfinex","SOLUSD",1765926122479,3.07489239,128.74,128.72,0.72]
["bitfinex","SOLUSD",1765926122795,3.07489239,128.74,128.71,0.72]
["bitfinex","SOLUSD",1765926122796,2.41489239,128.73,128.71,0.72]
["bitfinex","SOLUSD",1765926123381,7.76880049,128.72,128.69,0.72]
["bitfinex","SOLUSD",1765926124180,0.66,128.71,128.68,9.44]
["bitfinex","SOLUSD",1765926124502,3.07489239,128.71,128.68,9.44]
["bitfinex","SOLUSD",1765926124695,30.26569412,128.72,128.69,0.72]
["bitfinex","SOLUSD",1765926124995,27.85080173,128.72,128.69,0.72]
["bitfinex","SOLUSD",1765926125195,7.76880049,128.72,128.7,0.72]
["bitfinex","SOLUSD",1765926126184,8.42880049,128.72,128.7,0.72]
["bitfinex","SOLUSD",1765926126575,7.76847612,128.73,128.7,0.72]
["bitfinex","SOLUSD",1765926126797,7.76847612,128.73,128.71,0.72]
["bitfinex","SOLUSD",1765926134020,0.66,128.72,128.69,0.72]
["bitfinex","SOLUSD",1765926135303,3.07489239,128.72,128.69,0.72]
["bitfinex","SOLUSD",1765926135611,0.66,128.72,128.69,0.72]
["bitfinex","SOLUSD",1765926135916,8.42940408,128.71,128.69,0.72]
["bitfinex","SOLUSD",1765926138305,7.76940408,128.71,128.69,0.72]
["bitfinex","SOLUSD",1765926149128,0.66,128.71,128.69,0.72]
["bitfinex","SOLUSD",1765926149300,27.85115065,128.72,128.69,0.72]
["bitfinex","SOLUSD",1765926149502,0.66,128.71,128.69,0.72]
["bitfinex","SOLUSD",1765926150324,27.85115065,128.72,128.69,0.72]
["bitfinex","SOLUSD",1765926157434,27.85115065,128.72,128.69,4.4924428]
["bitfinex","SOLUSD",1765926159251,27.85115065,128.72,128.7,0.7]
["bitfinex","SOLUSD",1765926161552,8.42880049,128.72,128.7,0.7]
["bitfinex","SOLUSD",1765926162253,0.71,128.71,128.68,0.2]
["bitfinex","SOLUSD",1765926162458,14.92011576,128.69,128.68,0.2]
["bitfinex","SOLUSD",1765926162759,13.0024428,128.69,128.68,0.2]
["bitfinex","SOLUSD",1765926162942,0.63,128.67,128.66,1e-08]
["bitfinex","SOLUSD",1765926163137,0.63,128.67,128.63,0.2]
["bitfinex","SOLUSD",1765926163138,10.86767296,128.64,128.63,0.2]
["bitfinex","SOLUSD",1765926163333,27.22250348,128.64,128.63,0.2]
["bitfinex","SOLUSD",1765926163542,31.22369252,128.64,128.63,0.2]
["bitfinex","SOLUSD",1765926163852,21.32560654,128.67,128.64,0.7]
["bitfinex","SOLUSD",1765926164051,18.20949234,128.67,128.65,0.7]
["bitfinex","SOLUSD",1765926164640,23.16011576,128.7,128.66,0.7]
["bitfinex","SOLUSD",1765926164834,7.77015903,128.7,128.67,3.7724428]
["bitfinex","SOLUSD",1765926165034,7.77015903,128.7,128.68,0.7]
["bitfinex","SOLUSD",1765926165353,19.8514323,128.73,128.7,0.7]
["bitfinex","SOLUSD",1765926165539,19.8514323,128.73,128.7,4.4724428]
["bitfinex","SOLUSD",1765926165540,19.4214323,128.73,128.7,4.4724428]
["bitfinex","SOLUSD",1765926165856,27.1896293,128.73,128.71,0.7]
["bitfinex","SOLUSD",1765926166157,0.43,128.72,128.69,0.7]
["bitfinex","SOLUSD",1765926166336,4.2024428,128.72,128.69,0.7]
["bitfinex","SOLUSD",1765926166868,0.43,128.72,128.69,0.7]
["bitfinex","SOLUSD",1765926167230,7.76940408,128.71,128.69,0.7]
["bitfinex","SOLUSD",1765926167849,7.76940408,128.71,128.68,3.7724428]
["bitfinex","SOLUSD",1765926167850,0.43,128.7,128.65,0.7]
["bitfinex","SOLUSD",1765926168033,0.43,128.7,128.66,4.4724428]
["bitfinex","SOLUSD",1765926168234,27.62291429,128.71,128.68,0.7]
["bitfinex","SOLUSD",1765926168430,0.43,128.7,128.66,0.7]
["bitfinex","SOLUSD",1765926169152,0.43,128.69,128.66,0.7]
["bitfinex","SOLUSD",1765926169528,7.77121541,128.68,128.66,0.7]
["bitfinex","SOLUSD",1765926169755,0.43,128.67,128.62,0.9]
["bitfinex","SOLUSD",1765926169953,10.86767296,128.65,128.62,0.2]
["bitfinex","SOLUSD",1765926170171,10.43767296,128.65,128.63,0.9]
["bitfinex","SOLUSD",1765926172156,18.21079092,128.65,128.63,0.9]
["bitfinex","SOLUSD",1765926176059,19.42717838,128.69,128.65,0.7]
["bitfinex","SOLUSD",1765926176262,30.29485134,128.69,128.65,0.7]
["bitfinex","SOLUSD",1765926176761,30.97192408,128.68,128.63,7.97415478]
["bitfinex","SOLUSD",1765926177061,31.40192408,128.68,128.64,0.7]
["bitfinex","SOLUSD",1765926177759,30.97192408,128.68,128.64,0.7]
["bitfinex","SOLUSD",1765926178743,31.40192408,128.68,128.64,0.7]
["bitfinex","SOLUSD",1765926180044,18.2085778,128.69,128.64,3.7724428]
["bitfinex","SOLUSD",1765926180237,4.2024428,128.65,128.63,0.2]
["bitfinex","SOLUSD",1765926180437,3.7724428,128.68,128.64,0.7]
["bitfinex","SOLUSD",1765926180652,7.77090484,128.69,128.67,0.7]
["bitfinex","SOLUSD",1765926181053,3.7724428,128.73,128.64,41.41770906]
["bitfinex","SOLUSD",1765926181253,0.43,128.7,128.66,4.4724428]
["bitfinex","SOLUSD",1765926181459,4.2024428,128.7,128.66,0.7]
["bitfinex","SOLUSD",1765926181862,7.77181938,128.67,128.64,0.7]
["bitfinex","SOLUSD",1765926182360,27.63136783,128.67,128.64,0.7]
["bitfinex","SOLUSD",1765926182567,31.40381063,128.67,128.64,0.7]
["bitfinex","SOLUSD",1765926183357,3.7724428,128.65,128.63,0.2]
["bitfinex","SOLUSD",1765926183561,3.7724428,128.64,128.63,0.2]
["bitfinex","SOLUSD",1765926183748,10.43767296,128.66,128.63,0.2]
["bitfinex","SOLUSD",1765926183749,3.7724428,128.65,128.63,0.2]
["bitfinex","SOLUSD",1765926183948,7.77363184,128.64,128.63,0.2]
["bitfinex","SOLUSD",1765926184151,7.77325228,128.65,128.63,0.2]
["bitfinex","SOLUSD",1765926184363,7.77325228,128.65,128.64,0.66]
["bitfinex","SOLUSD",1765926184567,7.77325228,128.65,128.63,0.86]
["bitfinex","SOLUSD",1765926184950,0.1,128.7,128.64,3.7724428]
["bitfinex","SOLUSD",1765926185142,0.1,128.7,128.65,0.66]
["bitfinex","SOLUSD",1765926185143,4.3024428,128.7,128.65,0.66]
["bitfinex","SOLUSD",1765926185343,0.43,128.69,128.65,0.66]
["bitfinex","SOLUSD",1765926185565,0.43,128.69,128.64,0.66]
["bitfinex","SOLUSD",1765926185566,7.77061154,128.69,128.64,0.66]
["bitfinex","SOLUSD",1765926185766,31.3995832,128.69,128.65,0.66]
["bitfinex","SOLUSD",1765926185974,4.2024428,128.68,128.65,0.66]
["bitfinex","SOLUSD",1765926186159,4.2024428,128.68,128.64,0.66]
["bitfinex","SOLUSD",1765926186364,3.7724428,128.67,128.64,0.66]
["bitfinex","SOLUSD",1765926187571,7.77242344,128.66,128.63,0.86]
["bitfinex","SOLUSD",1765926187771,0.43,128.64,128.63,0.2]
["bitfinex","SOLUSD",1765926187974,4.2024428,128.64,128.63,0.2]
["bitfinex","SOLUSD",1765926188154,3.7724428,128.64,128.63,0.2]
["bitfinex","SOLUSD",1765926188975,30.97592484,128.66,128.63,0.86]
["bitfinex","SOLUSD",1765926189273,27.20348204,128.66,128.63,0.86]
["bitfinex","SOLUSD",1765926190667,31.40592484,128.66,128.63,0.2]
["bitfinex","SOLUSD",1765926191372,10.86767296,128.64,128.63,0.2]
["bitfinex","SOLUSD",1765926191575,18.2113048,128.64,128.63,0.2]
["bitfinex","SOLUSD",1765926193774,7.77363184,128.64,128.63,0.2]
["bitfinex","SOLUSD",1765926195274,18.2113048,128.64,128.63,0.2]
["bitfinex","SOLUSD",1765926197083,23.6335014,128.66,128.63,0.2]
["bitfinex","SOLUSD",1765926197084,27.20581503,128.65,128.63,0.2]
["bitfinex","SOLUSD",1765926197253,27.63581503,128.65,128.63,0.2]
["bitfinex","SOLUSD",1765926197453,27.20581503,128.65,128.64,0.66]
["bitfinex","SOLUSD",1765926197874,27.20581503,128.65,128.63,0.86]
["bitfinex","SOLUSD",1765926198581,19.43256898,128.65,128.63,0.86]
["bitfinex","SOLUSD",1765926200384,19.43256898,128.65,128.63,0.2]
["bitfinex","SOLUSD",1765926200584,27.20559657,128.65,128.63,0.2]
["bitfinex","SOLUSD",1765926201080,27.20559657,128.65,128.62,0.86]
["bitfinex","SOLUSD",1765926201081,0.43,128.63,128.62,0.2]
["bitfinex","SOLUSD",1765926201484,4.2024428,128.63,128.62,0.2]
["bitfinex","SOLUSD",1765926202883,11.97667898,128.63,128.62,0.2]
["bitfinex","SOLUSD",1765926205784,11.54667898,128.63,128.62,0.2]
["bitfinex","SOLUSD",1765926206788,29.3066239,128.63,128.62,1e-08]
["bitfinex","SOLUSD",1765926206968,30.93435194,128.63,128.62,1e-08]
["bitfinex","SOLUSD",1765926208173,39.74429686,128.63,128.62,1e-08]
["bitfinex","SOLUSD",1765926208973,39.74429686,128.63,128.56,0.86]
["bitfinex","SOLUSD",1765926208974,0.43,128.58,128.56,0.2]
["bitfinex","SOLUSD",1765926209175,10.86767296,128.59,128.56,0.2]
["bitfinex","SOLUSD",1765926209391,4.2024428,128.57,128.56,0.2]
["bitfinex","SOLUSD",1765926209570,10.86767296,128.56,128.55,0.2]
["bitfinex","SOLUSD",1765926209771,14.21011576,128.56,128.55,0.2]
["bitfinex","SOLUSD",1765926209970,21.98858495,128.56,128.55,0.2]
["bitfinex","SOLUSD",1765926211599,80.32710392,128.56,128.51,0.66]
["bitfinex","SOLUSD",1765926211894,3.7724428,128.55,128.51,0.66]
["bitfinex","SOLUSD",1765926212097,7.77967947,128.54,128.51,0.66]
["bitfinex","SOLUSD",1765926212473,31.15148633,128.54,128.5,0.86]
["bitfinex","SOLUSD",1765926212693,3.49260817,128.53,128.5,0.86]
["bitfinex","SOLUSD",1765926213110,3.49260817,128.53,128.5,0.2]
["bitfinex","SOLUSD",1765926213314,27.22887816,128.54,128.51,0.66]
["bitfinex","SOLUSD",1765926213600,30.72148633,128.54,128.51,0.66]
["bitfinex","SOLUSD",1765926214168,27.22887816,128.54,128.51,0.66]
["bitfinex","SOLUSD",1765926214379,3.49260817,128.52,128.5,0.2]
["bitfinex","SOLUSD",1765926214578,3.92260817,128.52,128.5,0.2]
["bitfinex","SOLUSD",1765926214902,14.36028113,128.51,128.5,0.2]
["bitfinex","SOLUSD",1765926215104,13.93028113,128.51,128.5,0.2]
["bitfinex","SOLUSD",1765926215599,12.6740747,128.51,128.5,0.2]
["bitfinex","SOLUSD",1765926215902,13.1040747,128.51,128.5,0.2]
["bitfinex","SOLUSD",1765926216274,20.8855703,128.51,128.5,0.2]
["bitfinex","SOLUSD",1765926218973,20.8855703,128.51,128.43,0.68]
["bitfinex","SOLUSD",1765926218974,0.43,128.49,128.43,0.68]
["bitfinex","SOLUSD",1765926219170,2.23640174,128.46,128.43,0.68]
["bitfinex","SOLUSD",1765926219392,12.6740747,128.47,128.43,0.68]
["bitfinex","SOLUSD",1765926220186,10.43767296,128.47,128.43,0.68]
["bitfinex","SOLUSD",1765926220386,18.22192193,128.47,128.43,0.68]
["bitfinex","SOLUSD",1765926221201,2.23640174,128.46,128.43,0.68]
["bitfinex","SOLUSD",1765926222058,2.23640174,128.44,128.39,0.68]
["bitfinex","SOLUSD",1765926222319,7.78634275,128.43,128.4,0.68]
["bitfinex","SOLUSD",1765926222873,29.48860137,128.43,128.4,0.68]
["bitfinex","SOLUSD",1765926223098,2.23640174,128.41,128.38,0.68]
["bitfinex","SOLUSD",1765926223890,2.23640174,128.42,128.38,0.68]
["bitfinex","SOLUSD",1765926224598,7.78755548,128.41,128.38,0.68]
["bitfinex","SOLUSD",1765926225604,11.14634666,128.46,128.4,2.23640174]
["bitfinex","SOLUSD",1765926225605,21.70011524,128.45,128.4,2.23640174]
["bitfinex","SOLUSD",1765926225815,2.33640174,128.46,128.42,0.68]
["bitfinex","SOLUSD",1765926226022,7.7851304,128.45,128.42,0.68]
["bitfinex","SOLUSD",1765926226603,27.2479564,128.45,128.42,0.68]
["bitfinex","SOLUSD",1765926231510,7.7851304,128.45,128.42,2.23640174]
["bitfinex","SOLUSD",1765926231715,7.7851304,128.45,128.44,0.68]
["bitfinex","SOLUSD",1765926232710,7.7851304,128.45,128.41,2.23640174]
["bitfinex","SOLUSD",1765926232711,10.02153214,128.45,128.41,0.68]
["bitfinex","SOLUSD",1765926232914,7.7851304,128.45,128.43,0.68]
["bitfinex","SOLUSD",1765926234927,18.22098553,128.48,128.44,0.68]
["bitfinex","SOLUSD",1765926235129,2.23640174,128.47,128.44,0.68]
["bitfinex","SOLUSD",1765926236335,7.78452436,128.46,128.44,0.68]
["bitfinex","SOLUSD",1765926236533,32.13235614,128.48,128.44,0.68]
["bitfinex","SOLUSD",1765926236714,18.22122883,128.48,128.45,0.68]
["bitfinex","SOLUSD",1765926237316,39.91591201,128.48,128.45,0.68]
["bitfinex","SOLUSD",1765926238217,37.67951027,128.48,128.45,0.68]
["bitfinex","SOLUSD",1765926238423,39.91591201,128.48,128.45,0.68]
["bitfinex","SOLUSD",1765926239539,7.78355587,128.48,128.45,0.68]
["bitfinex","SOLUSD",1765926239707,7.78355587,128.48,128.46,0.68]
["bitfinex","SOLUSD",1765926240519,32.12999207,128.5,128.46,0.68]
["bitfinex","SOLUSD",1765926240520,7.78270682,128.49,128.46,0.68]
["bitfinex","SOLUSD",1765926240720,29.90587562,128.49,128.45,0.68]
["bitfinex","SOLUSD",1765926241746,2.23640174,128.48,128.45,0.68]
["bitfinex","SOLUSD",1765926242215,27.66947388,128.49,128.45,0.68]
["bitfinex","SOLUSD",1765926242418,29.90587562,128.49,128.45,0.68]
["bitfinex","SOLUSD",1765926242619,2.23640174,128.48,128.45,0.68]
["bitfinex","SOLUSD",1765926244737,7.78391842,128.47,128.45,0.68]
["bitfinex","SOLUSD",1765926246944,7.78331257,128.48,128.45,0.68]
["bitfinex","SOLUSD",1765926247825,7.78331257,128.48,128.46,0.68]
["bitfinex","SOLUSD",1765926248424,29.90799575,128.48,128.44,0.68]
["bitfinex","SOLUSD",1765926248821,2.23640174,128.47,128.43,0.68]
["bitfinex","SOLUSD",1765926249030,0.43,128.45,128.42,0.68]
["bitfinex","SOLUSD",1765926249328,2.23640174,128.44,128.41,0.68]
["bitfinex","SOLUSD",1765926249544,12.6740747,128.45,128.41,0.68]
["bitfinex","SOLUSD",1765926249733,12.6740747,128.45,128.42,0.68]
["bitfinex","SOLUSD",1765926249734,10.43767296,128.45,128.42,0.68]
["bitfinex","SOLUSD",1765926250246,10.43767296,128.45,128.43,0.68]
["bitfinex","SOLUSD",1765926250847,18.22337589,128.45,128.43,0.68]
["bitfinex","SOLUSD",1765926251445,18.22337589,128.45,128.42,0.68]
["bitfinex","SOLUSD",1765926251646,40.35260363,128.45,128.42,0.68]
["bitfinex","SOLUSD",1765926252026,39.92260363,128.45,128.42,0.68]
["bitfinex","SOLUSD",1765926253347,37.68620189,128.45,128.42,0.68]
["bitfinex","SOLUSD",1765926255335,2.66640174,128.44,128.4,8.54]
["bitfinex","SOLUSD",1765926255540,2.66640174,128.44,128.4,9.22]
["bitfinex","SOLUSD",1765926255742,2.23640174,128.43,128.4,8.54]
["bitfinex","SOLUSD",1765926255945,2.23640174,128.43,128.41,0.68]
["bitfinex","SOLUSD",1765926256138,2.23640174,128.42,128.37,0.2]
["bitfinex","SOLUSD",1765926256443,2.23640174,128.4,128.38,0.68]
["bitfinex","SOLUSD",1765926256821,2.23640174,128.41,128.38,0.68]
["bitfinex","SOLUSD",1765926257428,7.78816199,128.4,128.38,0.68]
["bitfinex","SOLUSD",1765926257757,10.02456373,128.4,128.38,0.68]
["bitfinex","SOLUSD",1765926258049,29.92496871,128.4,128.37,0.88]
["bitfinex","SOLUSD",1765926258735,2.23640174,128.39,128.37,0.88]
["bitfinex","SOLUSD",1765926258946,2.23640174,128.39,128.37,0.2]
["bitfinex","SOLUSD",1765926259127,21.91401962,128.38,128.37,0.2]
["bitfinex","SOLUSD",1765926259462,29.70339491,128.38,128.37,0.2]
["bitfinex","SOLUSD",1765926261648,20.89344999,128.38,128.37,0.2]
["bitfinex","SOLUSD",1765926265160,29.70339491,128.38,128.37,0.2]
["bitfinex","SOLUSD",1765926267639,29.70339491,128.38,128.31,0.68]
["bitfinex","SOLUSD",1765926267640,0.43,128.37,128.31,0.68]
["bitfinex","SOLUSD",1765926267956,87.6937096,128.38,128.31,0.68]
["bitfinex","SOLUSD",1765926267957,2.66640174,128.35,128.31,0.68]
["bitfinex","SOLUSD",1765926268156,0.43,128.37,128.31,0.68]
["bitfinex","SOLUSD",1765926268362,2.66640174,128.36,128.32,0.68]
["bitfinex","SOLUSD",1765926268538,13.1040747,128.35,128.32,0.68]
["bitfinex","SOLUSD",1765926269462,7.79180302,128.34,128.32,0.68]
["bitfinex","SOLUSD",1765926271077,8.54,128.37,128.33,0.68]
["bitfinex","SOLUSD",1765926271078,30.25223656,128.37,128.33,0.68]
["bitfinex","SOLUSD",1765926271238,29.50221864,128.37,128.33,0.68]
["bitfinex","SOLUSD",1765926271568,2.23640174,128.35,128.31,0.68]
["bitfinex","SOLUSD",1765926272138,27.2658169,128.37,128.33,0.68]
["bitfinex","SOLUSD",1765926272546,29.50221864,128.37,128.33,0.68]
["bitfinex","SOLUSD",1765926272761,7.78998208,128.37,128.34,0.68]
["bitfinex","SOLUSD",1765926272961,7.78998208,128.37,128.35,0.68]
["bitfinex","SOLUSD",1765926274072,18.22735661,128.38,128.35,0.68]
["bitfinex","SOLUSD",1765926274603,7.78898125,128.39,128.35,10.02733651]
["bitfinex","SOLUSD",1765926274760,7.78898125,128.39,128.36,0.7]
["bitfinex","SOLUSD",1765926274940,7.78898125,128.39,128.37,0.7]
["bitfinex","SOLUSD",1765926275144,17.34994492,128.43,128.39,0.7]
["bitfinex","SOLUSD",1765926275145,30.24321872,128.43,128.39,0.7]
["bitfinex","SOLUSD",1765926275442,3.49847445,128.44,128.4,0.7]
["bitfinex","SOLUSD",1765926275671,7.78653666,128.43,128.4,0.7]
["bitfinex","SOLUSD",1765926276343,7.78653666,128.43,128.41,0.7]
["bitfinex","SOLUSD",1765926278680,11.28446214,128.44,128.41,0.7]
["bitfinex","SOLUSD",1765926278860,3.49847445,128.44,128.41,0.7]
["bitfinex","SOLUSD",1765926279957,10.43767296,128.45,128.42,0.7]
["bitfinex","SOLUSD",1765926280263,10.43767296,128.45,128.43,0.7]
["bitfinex","SOLUSD",1765926280466,106.89847445,128.47,128.43,0.7]
["bitfinex","SOLUSD",1765926280667,11.71213927,128.48,128.44,0.7]
["bitfinex","SOLUSD",1765926280886,12.03847445,128.49,128.45,0.7]
["bitfinex","SOLUSD",1765926281088,11.71061682,128.5,128.46,0.7]
["bitfinex","SOLUSD",1765926281382,3.49847445,128.49,128.46,0.7]
["bitfinex","SOLUSD",1765926281768,3.49847445,128.48,128.46,0.7]
["bitfinex","SOLUSD",1765926282486,3.49847445,128.48,128.45,0.7]
["bitfinex","SOLUSD",1765926282879,11.28191502,128.48,128.45,0.7]
["bitfinex","SOLUSD",1765926283073,11.71143492,128.49,128.46,0.7]
["bitfinex","SOLUSD",1765926283276,29.89379174,128.5,128.47,0.7]
["bitfinex","SOLUSD",1765926283277,21.71851939,128.5,128.47,0.7]
["bitfinex","SOLUSD",1765926283585,13.93246476,128.5,128.47,0.7]
["bitfinex","SOLUSD",1765926284085,21.71468059,128.5,128.47,0.7]
["bitfinex","SOLUSD",1765926284605,10.43767296,128.5,128.48,0.7]
["bitfinex","SOLUSD",1765926285556,13.93246476,128.5,128.48,0.7]
["bitfinex","SOLUSD",1765926288583,3.4947918,128.51,128.48,7.78328838]
["bitfinex","SOLUSD",1765926288782,111.18113301,128.52,128.49,0.7]
["bitfinex","SOLUSD",1765926288783,13.93246476,128.52,128.49,0.7]
["bitfinex","SOLUSD",1765926289610,21.71346497,128.52,128.49,0.7]
["bitfinex","SOLUSD",1765926290995,10.43767296,128.52,128.5,0.7]
["bitfinex","SOLUSD",1765926292888,3.4947918,128.53,128.5,7.78193014]
["bitfinex","SOLUSD",1765926293079,17.77994492,128.55,128.51,0.7]
["bitfinex","SOLUSD",1765926293080,26.75699004,128.55,128.51,0.7]
["bitfinex","SOLUSD",1765926293272,3.4947918,128.53,128.51,0.7]
["bitfinex","SOLUSD",1765926293495,3.4947918,128.53,128.5,8.48208371]
["bitfinex","SOLUSD",1765926293684,3.4947918,128.53,128.51,0.7]
["bitfinex","SOLUSD",1765926295178,11.27508557,128.53,128.51,0.7]
["bitfinex","SOLUSD",1765926295694,3.4947918,128.53,128.51,0.7]
["bitfinex","SOLUSD",1765926296193,3.4947918,128.54,128.52,0.7]
["bitfinex","SOLUSD",1765926296387,30.25176554,128.55,128.52,0.7]
["bitfinex","SOLUSD",1765926296990,30.68176554,128.55,128.52,0.7]
["bitfinex","SOLUSD",1765926297500,3.4947918,128.54,128.52,0.7]
["bitfinex","SOLUSD",1765926297802,3.9247918,128.53,128.5,8.48181383]
["bitfinex","SOLUSD",1765926297977,3.4947918,128.53,128.51,8.4814829]
["bitfinex","SOLUSD",1765926298580,27.18697374,128.55,128.51,8.4814829]
["bitfinex","SOLUSD",1765926298785,3.4947918,128.54,128.51,8.4814829]
["bitfinex","SOLUSD",1765926300803,3.4947918,128.54,128.52,0.7]
["bitfinex","SOLUSD",1765926301794,19.40767296,128.55,128.52,8.48082625]
["bitfinex","SOLUSD",1765926302000,3.4947918,128.57,128.53,0.7]
["bitfinex","SOLUSD",1765926302211,13.93246476,128.57,128.53,0.7]
["bitfinex","SOLUSD",1765926302997,21.71064979,128.57,128.54,0.7]
["bitfinex","SOLUSD",1765926303606,3.4947918,128.55,128.49,22.95075142]
["bitfinex","SOLUSD",1765926303786,3.4947918,128.54,128.51,0.7]
["bitfinex","SOLUSD",1765926304205,3.9247918,128.54,128.51,8.48133097]
["bitfinex","SOLUSD",1765926304496,3.4947918,128.54,128.51,8.48133097]
["bitfinex","SOLUSD",1765926305302,11.27452441,128.54,128.51,8.48133097]
["bitfinex","SOLUSD",1765926306416,11.27452441,128.54,128.48,0.72]
["bitfinex","SOLUSD",1765926306417,0.43,128.51,128.48,0.72]
["bitfinex","SOLUSD",1765926306707,10.43767296,128.51,128.48,0.72]
["bitfinex","SOLUSD",1765926307206,10.43767296,128.51,128.47,3.4947918]
["bitfinex","SOLUSD",1765926307207,16.31973261,128.54,128.5,0.72]
["bitfinex","SOLUSD",1765926307396,10.43767296,128.53,128.5,8.50172946]
["bitfinex","SOLUSD",1765926307596,10.43767296,128.52,128.51,0.72]
["bitfinex","SOLUSD",1765926307991,7.77973261,128.54,128.51,0.72]
["bitfinex","SOLUSD",1765926308298,18.21740557,128.54,128.51,0.72]
["bitfinex","SOLUSD",1765926308610,10.43767296,128.54,128.52,0.72]
["bitfinex","SOLUSD",1765926308901,3.9247918,128.55,128.51,0.72]
["bitfinex","SOLUSD",1765926309090,3.4947918,128.54,128.51,0.72]
["bitfinex","SOLUSD",1765926309507,11.27470137,128.54,128.51,0.72]
["bitfinex","SOLUSD",1765926309876,3.4947918,128.53,128.5,0.72]
["bitfinex","SOLUSD",1765926310294,3.9247918,128.53,128.5,0.72]
["bitfinex","SOLUSD",1765926310986,3.4947918,128.53,128.5,0.72]
["bitfinex","SOLUSD",1765926311182,3.4947918,128.53,128.5,7.78191046]
["bitfinex","SOLUSD",1765926311391,7.77990957,128.54,128.52,0.72]
["bitfinex","SOLUSD",1765926311602,11.27417215,128.55,128.52,0.72]
["bitfinex","SOLUSD",1765926312003,7.77938035,128.55,128.52,7.78087692]
["bitfinex","SOLUSD",1765926312182,10.43767296,128.54,128.53,0.72]
["bitfinex","SOLUSD",1765926312383,11.27354963,128.56,128.53,0.72]
["bitfinex","SOLUSD",1765926312583,21.71122259,128.56,128.53,0.72]
["bitfinex","SOLUSD",1765926313109,11.27354963,128.56,128.53,0.72]
["bitfinex","SOLUSD",1765926316212,11.27354963,128.56,128.54,0.72]
["bitfinex","SOLUSD",1765926316710,11.27354963,128.56,128.53,8.50022526]
["bitfinex","SOLUSD",1765926317918,11.27354963,128.56,128.5,0.72]
["bitfinex","SOLUSD",1765926317919,3.4947918,128.55,128.5,0.72]
["bitfinex","SOLUSD",1765926318114,7.77875783,128.56,128.53,0.72]
["bitfinex","SOLUSD",1765926318115,11.27354963,128.56,128.53,0.72]
["bitfinex","SOLUSD",1765926318324,21.71059927,128.57,128.54,0.72]
["bitfinex","SOLUSD",1765926318616,22.14059927,128.57,128.54,0.72]
["bitfinex","SOLUSD",1765926319713,21.71059927,128.57,128.54,0.72]
["bitfinex","SOLUSD",1765926319916,7.77756527,128.58,128.55,0.72]
["bitfinex","SOLUSD",1765926320699,11.70235707,128.58,128.55,0.72]
["bitfinex","SOLUSD",1765926322628,3.4947918,128.57,128.55,0.72]
["bitfinex","SOLUSD",1765926326303,11.27273513,128.57,128.55,0.72]
["bitfinex","SOLUSD",1765926327211,3.4947918,128.56,128.54,0.72]
["bitfinex","SOLUSD",1765926327500,11.27273513,128.57,128.54,0.72]
["bitfinex","SOLUSD",1765926327917,11.27234138,128.58,128.55,0.72]
["bitfinex","SOLUSD",1765926328827,11.27234138,128.58,128.56,0.72]
["bitfinex","SOLUSD",1765926331815,21.70944275,128.59,128.56,0.72]
["bitfinex","SOLUSD",1765926332009,21.70944275,128.59,128.57,0.72]
["bitfinex","SOLUSD",1765926332615,18.21465095,128.59,128.56,0.72]
["bitfinex","SOLUSD",1765926332817,3.4947918,128.58,128.56,0.72]
["bitfinex","SOLUSD",1765926333632,0.43,128.56,128.54,8.52]
["bitfinex","SOLUSD",1765926333830,3.4947918,128.55,128.53,0.67]
["bitfinex","SOLUSD",1765926334202,3.4947918,128.55,128.52,16.30062967]
["bitfinex","SOLUSD",1765926334528,11.27395598,128.55,128.5,7.78178858]
["bitfinex","SOLUSD",1765926334729,3.4947918,128.53,128.51,0.67]
["bitfinex","SOLUSD",1765926335509,3.4947918,128.53,128.5,0.67]
["bitfinex","SOLUSD",1765926335825,3.4947918,128.53,128.49,7.78250244]
["bitfinex","SOLUSD",1765926335826,3.4947918,128.52,128.49,0.67]
["bitfinex","SOLUSD",1765926336734,3.4947918,128.51,128.49,0.67]
["bitfinex","SOLUSD",1765926337505,10.01754808,128.52,128.49,0.67]
["bitfinex","SOLUSD",1765926342940,2.23616647,128.5,128.48,9.19]
["bitfinex","SOLUSD",1765926343233,2.23616647,128.5,128.48,8.52]
["bitfinex","SOLUSD",1765926343432,2.23616647,128.5,128.47,0.67]
["bitfinex","SOLUSD",1765926343735,2.66616647,128.5,128.47,0.67]
["bitfinex","SOLUSD",1765926344238,10.01862771,128.5,128.47,0.67]
["bitfinex","SOLUSD",1765926344416,7.78246124,128.5,128.47,0.67]
["bitfinex","SOLUSD",1765926344811,7.78105778,128.52,128.48,0.67]
["bitfinex","SOLUSD",1765926345013,10.01722425,128.52,128.48,0.67]
["bitfinex","SOLUSD",1765926345336,2.23616647,128.51,128.48,0.67]
["bitfinex","SOLUSD",1765926347232,10.01767942,128.51,128.48,0.67]
["bitfinex","SOLUSD",1765926348640,10.01767942,128.51,128.48,7.78322508]
["bitfinex","SOLUSD",1765926348826,10.01767942,128.51,128.49,0.67]
["bitfinex","SOLUSD",1765926350232,10.01767942,128.51,128.48,0.67]
["bitfinex","SOLUSD",1765926351941,10.0177737,128.51,128.49,0.67]
["bitfinex","SOLUSD",1765926352846,10.0177737,128.51,128.48,8.45322462]
["bitfinex","SOLUSD",1765926353345,10.0177737,128.51,128.46,21.69707646]
["bitfinex","SOLUSD",1765926353346,10.0177737,128.51,128.47,7.78391842]
["bitfinex","SOLUSD",1765926353541,10.0177737,128.51,128.48,0.67]
["bitfinex","SOLUSD",1765926354740,2.23626075,128.51,128.49,0.67]
["bitfinex","SOLUSD",1765926354952,18.21810649,128.53,128.5,0.67]
["bitfinex","SOLUSD",1765926355158,7.7799634,128.54,128.51,0.67]
["bitfinex","SOLUSD",1765926355922,20.45328378,128.55,128.51,0.67]
["bitfinex","SOLUSD",1765926357542,20.45328378,128.55,128.51,8.45136693]
["bitfinex","SOLUSD",1765926357743,20.45328378,128.55,128.52,0.67]
["bitfinex","SOLUSD",1765926358833,19.44271302,128.59,128.53,0.67]
["bitfinex","SOLUSD",1765926359043,7.77725929,128.58,128.55,0.67]
["bitfinex","SOLUSD",1765926360858,0.43,128.56,128.52,2.23626075]
["bitfinex","SOLUSD",1765926361151,2.66626075,128.56,128.53,0.67]
["bitfinex","SOLUSD",1765926361324,2.23626075,128.56,128.53,0.67]
["bitfinex","SOLUSD",1765926361520,29.88666827,128.58,128.54,0.67]
["bitfinex","SOLUSD",1765926361820,29.88666827,128.58,128.56,0.67]
["bitfinex","SOLUSD",1765926361821,7.77725929,128.58,128.56,0.67]
["bitfinex","SOLUSD",1765926362024,18.21458382,128.59,128.56,0.67]
["bitfinex","SOLUSD",1765926362320,18.21458382,128.59,128.53,19.45006316]
["bitfinex","SOLUSD",1765926362321,2.66626075,128.58,128.54,0.67]
["bitfinex","SOLUSD",1765926362520,2.66626075,128.58,128.54,8.44960954]
["bitfinex","SOLUSD",1765926362752,2.66626075,128.58,128.55,0.67]
["bitfinex","SOLUSD",1765926363627,10.01407107,128.58,128.55,0.67]
["bitfinex","SOLUSD",1765926369160,10.44407107,128.58,128.55,0.67]
["bitfinex","SOLUSD",1765926370958,7.77781032,128.58,128.55,0.67]
["bitfinex","SOLUSD",1765926371264,7.77677461,128.59,128.56,0.7]
["bitfinex","SOLUSD",1765926371460,7.77677461,128.59,128.57,0.7]
["bitfinex","SOLUSD",1765926371659,10.43767296,128.6,128.55,7.77885077]
["bitfinex","SOLUSD",1765926371660,7.7757101,128.61,128.58,0.7]
["bitfinex","SOLUSD",1765926371843,2.66626075,128.59,128.56,0.7]
["bitfinex","SOLUSD",1765926372190,2.23626075,128.59,128.56,0.7]
["bitfinex","SOLUSD",1765926372365,0.43,128.6,128.56,0.7]
["bitfinex","SOLUSD",1765926372546,2.66626075,128.6,128.56,0.7]
["bitfinex","SOLUSD",1765926372931,7.77665448,128.59,128.56,7.77836238]
["bitfinex","SOLUSD",1765926373135,7.77631165,128.6,128.57,0.7]
["bitfinex","SOLUSD",1765926373960,7.77572885,128.61,128.58,0.7]
["bitfinex","SOLUSD",1765926374680,7.77572885,128.61,128.58,2.23626075]
["bitfinex","SOLUSD",1765926374964,7.77572885,128.61,128.59,0.7]
["bitfinex","SOLUSD",1765926375537,10.4419896,128.61,128.58,0.7]
["bitfinex","SOLUSD",1765926375737,10.0119896,128.61,128.58,0.7]
["bitfinex","SOLUSD",1765926376043,10.4419896,128.61,128.58,0.7]
["bitfinex","SOLUSD",1765926377145,2.66626075,128.59,128.55,0.7]
["bitfinex","SOLUSD",1765926377557,2.66626075,128.58,128.54,0.7]
["bitfinex","SOLUSD",1765926378061,2.23626075,128.58,128.54,0.7]
["bitfinex","SOLUSD",1765926378466,2.66626075,128.58,128.54,0.7]
["bitfinex","SOLUSD",1765926378765,7.77786419,128.57,128.54,7.7796724]
["bitfinex","SOLUSD",1765926378964,7.77786419,128.57,128.55,0.7]
["bitfinex","SOLUSD",1765926380065,7.77746644,128.58,128.55,0.7]
["bitfinex","SOLUSD",1765926380442,22.10815336,128.59,128.56,0.7]
["bitfinex","SOLUSD",1765926380443,7.7769623,128.59,128.56,0.7]
["bitfinex","SOLUSD",1765926381569,7.7769623,128.59,128.55,7.77892712]
["bitfinex","SOLUSD",1765926381883,0.43,128.58,128.55,8.47892712]
["bitfinex","SOLUSD",1765926382073,10.44322305,128.59,128.56,0.7]
["bitfinex","SOLUSD",1765926382959,7.7769623,128.59,128.57,0.7]
["bitfinex","SOLUSD",1765926387074,2.23626075,128.6,128.58,0.7]
["bitfinex","SOLUSD",1765926387075,7.77633238,128.6,128.58,0.7]
["bitfinex","SOLUSD",1765926390254,18.21336177,128.61,128.59,0.7]
["bitfinex","SOLUSD",1765926392189,2.66626075,128.62,128.59,0.7]
["bitfinex","SOLUSD",1765926392190,7.77490027,128.62,128.59,0.7]
["bitfinex","SOLUSD",1765926394560,8.30449161,128.63,128.6,0.69]
["bitfinex","SOLUSD",1765926394879,10.54075236,128.63,128.6,0.69]
["bitfinex","SOLUSD",1765926395067,29.97634281,128.63,128.6,0.69]
["bitfinex","SOLUSD",1765926397178,2.66626075,128.61,128.58,0.69]
["bitfinex","SOLUSD",1765926397386,3.91835687,128.62,128.58,0.69]
["bitfinex","SOLUSD",1765926398703,7.77544514,128.61,128.58,0.69]
["bitfinex","SOLUSD",1765926404798,7.77484061,128.62,128.58,7.77678298]
["bitfinex","SOLUSD",1765926405097,8.20484061,128.62,128.59,0.69]
["bitfinex","SOLUSD",1765926405298,7.77484061,128.62,128.59,0.69]
["bitfinex","SOLUSD",1765926405674,8.20484061,128.62,128.59,0.69]
["bitfinex","SOLUSD",1765926406174,11.69319748,128.62,128.59,0.69]
["bitfinex","SOLUSD",1765926406388,11.69319748,128.62,128.57,12.00835687]
["bitfinex","SOLUSD",1765926406389,0.43,128.61,128.57,20.47596462]
["bitfinex","SOLUSD",1765926406594,3.48835687,128.6,128.57,9.21]
["bitfinex","SOLUSD",1765926406779,0.43,128.59,128.56,9.21]
["bitfinex","SOLUSD",1765926407916,11.26319748,128.62,128.58,0.69]
["bitfinex","SOLUSD",1765926408216,11.69319748,128.62,128.59,0.69]
["bitfinex","SOLUSD",1765926408402,31.13029901,128.62,128.59,0.69]
["bitfinex","SOLUSD",1765926410185,3.91835687,128.61,128.58,0.69]
["bitfinex","SOLUSD",1765926410614,11.69437884,128.61,128.58,0.69]
["bitfinex","SOLUSD",1765926411212,31.1329917,128.61,128.58,0.69]
["bitfinex","SOLUSD",1765926411520,31.1329917,128.61,128.57,0.69]
["bitfinex","SOLUSD",1765926411521,3.91835687,128.6,128.57,0.69]
["bitfinex","SOLUSD",1765926412307,7.77665448,128.59,128.57,0.69]
["bitfinex","SOLUSD",1765926413481,8.20665448,128.59,128.56,9.21]
["bitfinex","SOLUSD",1765926416190,3.48835687,128.57,128.53,0.69]
["bitfinex","SOLUSD",1765926416383,0.43,128.56,128.53,0.69]
["bitfinex","SOLUSD",1765926416580,3.91835687,128.56,128.53,0.69]
["bitfinex","SOLUSD",1765926416909,3.91835687,128.54,128.5,9.21]
["bitfinex","SOLUSD",1765926417114,3.91835687,128.54,128.5,8.52]
["bitfinex","SOLUSD",1765926417286,3.91835687,128.54,128.51,0.69]
["bitfinex","SOLUSD",1765926417686,3.91835687,128.53,128.5,9.21]
["bitfinex","SOLUSD",1765926417908,7.78089013,128.52,128.5,0.69]
["bitfinex","SOLUSD",1765926418781,10.43767296,128.55,128.5,0.69]
["bitfinex","SOLUSD",1765926418782,7.78052262,128.53,128.51,0.69]
["bitfinex","SOLUSD",1765926419900,7.78052262,128.53,128.48,0.69]
["bitfinex","SOLUSD",1765926419901,3.91835687,128.52,128.48,0.69]
["bitfinex","SOLUSD",1765926420107,3.91835687,128.52,128.49,0.69]
["bitfinex","SOLUSD",1765926420790,3.92398034,128.52,128.49,0.69]
["bitfinex","SOLUSD",1765926421611,3.49398034,128.51,128.49,0.69]
["bitfinex","SOLUSD",1765926421917,11.27580828,128.51,128.49,0.69]
["bitfinex","SOLUSD",1765926423719,7.78182794,128.51,128.49,0.69]
["bitfinex","SOLUSD",1765926423896,11.27580828,128.51,128.49,0.69]
["bitfinex","SOLUSD",1765926424733,7.77967947,128.54,128.49,7.78243308]
["bitfinex","SOLUSD",1765926425017,3.49398034,128.53,128.5,0.66]
["bitfinex","SOLUSD",1765926426005,11.27458421,128.53,128.5,0.66]
["bitfinex","SOLUSD",1765926426914,7.78060387,128.53,128.5,0.66]
["bitfinex","SOLUSD",1765926428020,10.43767296,128.55,128.52,0.66]
["bitfinex","SOLUSD",1765926428189,3.49398034,128.54,128.49,3.49398034]
["bitfinex","SOLUSD",1765926428392,3.92398034,128.54,128.5,9.18]
["bitfinex","SOLUSD",1765926428623,3.92398034,128.54,128.51,0.66]
["bitfinex","SOLUSD",1765926429419,3.49398034,128.54,128.51,0.66]
["bitfinex","SOLUSD",1765926430113,7.78028475,128.53,128.51,0.66]
["bitfinex","SOLUSD",1765926431020,3.49398034,128.54,128.52,0.66]
["bitfinex","SOLUSD",1765926431021,7.77997816,128.54,128.52,0.66]
["bitfinex","SOLUSD",1765926431422,18.21695811,128.55,128.52,0.66]
["bitfinex","SOLUSD",1765926431732,7.77864089,128.56,128.53,8.52]
["bitfinex","SOLUSD",1765926431902,7.77864089,128.56,128.54,0.66]
["bitfinex","SOLUSD",1765926433824,10.43767296,128.58,128.54,3.49398034]
["bitfinex","SOLUSD",1765926434021,10.43767296,128.58,128.55,0.66]
["bitfinex","SOLUSD",1765926434331,3.49398034,128.58,128.55,0.66]
["bitfinex","SOLUSD",1765926435012,3.92398034,128.58,128.55,0.66]
["bitfinex","SOLUSD",1765926435323,30.71464814,128.58,128.54,0.66]
["bitfinex","SOLUSD",1765926435517,31.14464814,128.58,128.54,0.66]
["bitfinex","SOLUSD",1765926437000,7.77751957,128.58,128.55,0.66]
["bitfinex","SOLUSD",1765926438116,30.71464814,128.58,128.55,0.66]
["bitfinex","SOLUSD",1765926438317,3.92398034,128.57,128.53,9.18]
["bitfinex","SOLUSD",1765926438502,3.92398034,128.57,128.54,0.66]
["bitfinex","SOLUSD",1765926439127,7.77846919,128.56,128.54,0.66]
["bitfinex","SOLUSD",1765926440860,7.77846919,128.56,128.53,8.52]
["bitfinex","SOLUSD",1765926441015,7.77846919,128.56,128.53,9.18]
["bitfinex","SOLUSD",1765926441332,7.77846919,128.56,128.54,0.66]
["bitfinex","SOLUSD",1765926443948,7.77846919,128.56,128.51,3.49398034]
["bitfinex","SOLUSD",1765926443949,30.71862252,128.56,128.51,3.49398034]
["bitfinex","SOLUSD",1765926444153,30.71862252,128.56,128.51,0.66]
["bitfinex","SOLUSD",1765926444154,3.92398034,128.54,128.51,0.66]
["bitfinex","SOLUSD",1765926445942,7.78028475,128.53,128.51,0.66]
["bitfinex","SOLUSD",1765926449143,10.43767296,128.56,128.53,0.66]
["bitfinex","SOLUSD",1765926449144,0.43,128.56,128.53,0.66]
["bitfinex","SOLUSD",1765926449442,3.92398034,128.56,128.53,0.66]
["bitfinex","SOLUSD",1765926449642,0.43,128.55,128.52,9.18]
["bitfinex","SOLUSD",1765926450024,0.43,128.54,128.51,0.66]
["bitfinex","SOLUSD",1765926450647,3.92398034,128.55,128.51,0.66]
["bitfinex","SOLUSD",1765926451121,7.77967947,128.54,128.51,0.66]
["bitfinex","SOLUSD",1765926451843,7.77967947,128.54,128.51,8.44148439]
["bitfinex","SOLUSD",1765926453434,7.77927664,128.55,128.52,0.66]
["bitfinex","SOLUSD",1765926453652,8.20927664,128.55,128.52,0.66]
["bitfinex","SOLUSD",1765926456343,11.70325698,128.55,128.52,0.66]
["bitfinex","SOLUSD",1765926456542,3.92398034,128.54,128.51,8.47148439]
["bitfinex","SOLUSD",1765926457144,3.92398034,128.54,128.51,7.78148439]
["bitfinex","SOLUSD",1765926457345,3.92398034,128.54,128.52,0.69]
["bitfinex","SOLUSD",1765926457754,11.70372166,128.54,128.51,8.47148439]
["bitfinex","SOLUSD",1765926457927,11.70372166,128.54,128.51,0.69]
["bitfinex","SOLUSD",1765926458472,11.27372166,128.54,128.51,0.69]
["bitfinex","SOLUSD",1765926459468,10.01508369,128.54,128.51,0.69]
["bitfinex","SOLUSD",1765926460347,10.44508369,128.54,128.51,0.69]
["bitfinex","SOLUSD",1765926462338,2.23534237,128.53,128.51,0.69]
["bitfinex","SOLUSD",1765926462660,2.66534237,128.53,128.51,0.69]
["bitfinex","SOLUSD",1765926463246,2.23534237,128.53,128.51,0.69]
["bitfinex","SOLUSD",1765926463441,7.78089013,128.52,128.51,0.69]
["bitfinex","SOLUSD",1765926464051,10.4462325,128.52,128.47,2.23534237]
["bitfinex","SOLUSD",1765926464227,2.66534237,128.51,128.48,0.69]
["bitfinex","SOLUSD",1765926465464,7.7820154,128.51,128.48,0.69]
["bitfinex","SOLUSD",1765926465957,7.78116617,128.52,128.49,0.69]
["bitfinex","SOLUSD",1765926467340,7.78116617,128.52,128.5,0.69]
["bitfinex","SOLUSD",1765926468061,17.34994492,128.56,128.5,0.69]
["bitfinex","SOLUSD",1765926468062,21.6825654,128.56,128.51,2.23534237]
["bitfinex","SOLUSD",1765926468262,0.1,128.57,128.55,0.69]
["bitfinex","SOLUSD",1765926468488,7.77748518,128.58,128.56,0.69]
["bitfinex","SOLUSD",1765926469160,7.77665448,128.59,128.56,0.69]
["bitfinex","SOLUSD",1765926471859,7.77665448,128.59,128.57,0.69]
["bitfinex","SOLUSD",1765926474963,7.77634201,128.6,128.58,0.69]
["bitfinex","SOLUSD",1765926475273,7.77505961,128.62,128.6,0.69]
["bitfinex","SOLUSD",1765926475471,0.1,128.63,128.61,0.69]
["bitfinex","SOLUSD",1765926475678,0.1,128.63,128.62,0.69]
["bitfinex","SOLUSD",1765926476058,0.1,128.63,128.59,7.77606277]
["bitfinex","SOLUSD",1765926476278,0.1,128.63,128.61,0.69]
["bitfinex","SOLUSD",1765926477075,0.1,128.63,128.6,8.52]
["bitfinex","SOLUSD",1765926477292,0.53,128.63,128.6,9.21]
["bitfinex","SOLUSD",1765926477653,0.1,128.63,128.61,0.69]
["bitfinex","SOLUSD",1765926493891,0.1,128.63,128.59,7.77636167]
["bitfinex","SOLUSD",1765926494185,2.66141824,128.61,128.58,8.52]
["bitfinex","SOLUSD",1765926494388,0.43,128.6,128.58,8.52]
["bitfinex","SOLUSD",1765926494573,0.43,128.61,128.58,9.21]
["bitfinex","SOLUSD",1765926494771,25.60773802,128.62,128.58,10.75141824]
["bitfinex","SOLUSD",1765926494958,2.66141824,128.62,128.59,0.69]
["bitfinex","SOLUSD",1765926495382,0.43,128.61,128.58,11.44141824]
["bitfinex","SOLUSD",1765926495661,8.2054768,128.61,128.58,19.21862234]
["bitfinex","SOLUSD",1765926496801,7.7754768,128.61,128.58,9.21]
["bitfinex","SOLUSD",1765926496970,8.2054768,128.61,128.58,9.21]
["bitfinex","SOLUSD",1765926498802,8.2054768,128.61,128.57,10.00915811]
["bitfinex","SOLUSD",1765926498803,0.43,128.6,128.56,2.23141824]
["bitfinex","SOLUSD",1765926498983,0.43,128.59,128.56,9.21]
["bitfinex","SOLUSD",1765926499691,29.8755079,128.61,128.58,0.69]
["bitfinex","SOLUSD",1765926499892,8.2054768,128.61,128.58,0.69]
["bitfinex","SOLUSD",1765926500898,10.43689504,128.61,128.58,0.69]
["bitfinex","SOLUSD",1765926501995,10.00689504,128.61,128.58,0.69]
["bitfinex","SOLUSD",1765926502187,0.43,128.6,128.57,8.46781665]
["bitfinex","SOLUSD",1765926502573,7.7754768,128.61,128.58,0.69]
["bitfinex","SOLUSD",1765926502902,8.2054768,128.61,128.58,0.69]
["bitfinex","SOLUSD",1765926503200,10.43689504,128.61,128.58,0.69]
["bitfinex","SOLUSD",1765926504397,0.43,128.59,128.56,9.21]
["bitfinex","SOLUSD",1765926504714,0.43,128.6,128.57,0.69]
["bitfinex","SOLUSD",1765926504876,29.8755079,128.61,128.58,0.69]
["bitfinex","SOLUSD",1765926508978,10.43689504,128.61,128.58,0.69]
["bitfinex","SOLUSD",1765926510607,8.2054768,128.61,128.58,0.69]
["bitfinex","SOLUSD",1765926510809,7.7754768,128.61,128.58,8.46723745]
["bitfinex","SOLUSD",1765926510983,0.1,128.63,128.6,0.69]
["bitfinex","SOLUSD",1765926511395,0.43,128.62,128.59,9.21]
["bitfinex","SOLUSD",1765926511694,29.97165475,128.63,128.6,0.69]
["bitfinex","SOLUSD",1765926512920,27.31023651,128.63,128.6,0.69]
["bitfinex","SOLUSD",1765926513098,27.74023651,128.63,128.6,0.69]
["bitfinex","SOLUSD",1765926513415,29.97165475,128.63,128.6,0.69]
["bitfinex","SOLUSD",1765926518914,8.30464606,128.63,128.6,0.69]
["bitfinex","SOLUSD",1765926520012,0.1,128.63,128.61,0.7]
["bitfinex","SOLUSD",1765926520808,0.1,128.63,128.62,0.7]
["bitfinex","SOLUSD",1765926521017,0.1,128.63,128.62,11.45141824]
["bitfinex","SOLUSD",1765926521496,0.1,128.63,128.62,12.70564261]
["bitfinex","SOLUSD",1765926522918,0.1,128.63,128.62,20.48048322]
["bitfinex","SOLUSD",1765926526193,0.1,128.63,128.62,29.29042814]
["bitfinex","SOLUSD",1765926530821,0.1,128.63,128.62,20.48048322]
["bitfinex","SOLUSD",1765926534618,0.1,128.63,128.61,11.960852]
["bitfinex","SOLUSD",1765926534833,0.1,128.63,128.62,8.52]
["bitfinex","SOLUSD",1765926535014,0.53,128.63,128.62,8.52]
["bitfinex","SOLUSD",1765926535216,0.1,128.63,128.62,8.52]
["bitfinex","SOLUSD",1765926537908,0.43,128.62,128.57,19.44360522]
["bitfinex","SOLUSD",1765926538115,0.43,128.62,128.58,11.96240654]
["bitfinex","SOLUSD",1765926538521,0.43,128.61,128.58,8.47676393]
["bitfinex","SOLUSD",1765926539035,0.43,128.61,128.59,8.52]
["bitfinex","SOLUSD",1765926539239,0.43,128.61,128.59,16.2966508]
["bitfinex","SOLUSD",1765926539422,0.43,128.61,128.59,8.52]
["bitfinex","SOLUSD",1765926541029,0.43,128.61,128.59,16.29660992]
["bitfinex","SOLUSD",1765926542304,0.43,128.62,128.59,16.99660992]
["bitfinex","SOLUSD",1765926542705,0.43,128.62,128.59,16.29660992]
["bitfinex","SOLUSD",1765926542917,0.43,128.62,128.59,8.52]
["bitfinex","SOLUSD",1765926544320,0.43,128.62,128.59,9.21]
["bitfinex","SOLUSD",1765926545224,7.77499531,128.62,128.59,8.52]
["bitfinex","SOLUSD",1765926545424,0.43,128.61,128.59,8.52]
["bitfinex","SOLUSD",1765926546529,0.43,128.61,128.59,9.21]
["bitfinex","SOLUSD",1765926547127,7.77499531,128.62,128.6,0.69]
["bitfinex","SOLUSD",1765926547345,7.87423618,128.63,128.6,0.69]
["bitfinex","SOLUSD",1765926547632,8.30423618,128.63,128.6,0.69]
["bitfinex","SOLUSD",1765926550538,0.43,128.62,128.59,9.21]
["bitfinex","SOLUSD",1765926551238,0.43,128.62,128.59,16.98650701]
["bitfinex","SOLUSD",1765926551424,8.20488385,128.62,128.59,16.98650701]
["bitfinex","SOLUSD",1765926553639,0.43,128.62,128.59,19.78214962]
["bitfinex","SOLUSD",1765926553837,0.1,128.63,128.6,4.17564261]
["bitfinex","SOLUSD",1765926554045,0.1,128.63,128.62,0.69]
["bitfinex","SOLUSD",1765926554412,0.1,128.63,128.61,12.69564261]
["bitfinex","SOLUSD",1765926555444,0.1,128.63,128.62,0.69]
["bitfinex","SOLUSD",1765926555624,0.1,128.63,128.62,11.95048322]
["bitfinex","SOLUSD",1765926559124,0.1,128.63,128.62,20.76042814]
["bitfinex","SOLUSD",1765926559829,0.1,128.63,128.62,20.75828498]
["bitfinex","SOLUSD",1765926561019,0.1,128.67,128.62,24.24178443]
["bitfinex","SOLUSD",1765926561218,0.1,128.67,128.66,4.17349945]
["bitfinex","SOLUSD",1765926561455,0.1,128.67,128.66,12.69349945]
["bitfinex","SOLUSD",1765926562338,0.1,128.67,128.66,21.50344437]
["bitfinex","SOLUSD",1765926563047,0.1,128.67,128.66,29.27586781]
["bitfinex","SOLUSD",1765926564858,0.1,128.67,128.66,3.48349945]
["bitfinex","SOLUSD",1765926565037,0.1,128.67,128.66,8.52]
["bitfinex","SOLUSD",1765926571959,0.53,128.67,128.66,8.52]
["bitfinex","SOLUSD",1765926572143,0.1,128.67,128.66,8.52]
["bitfinex","SOLUSD",1765926572536,0.53,128.67,128.66,8.52]
["bitfinex","SOLUSD",1765926573345,0.1,128.67,128.66,8.52]
["bitfinex","SOLUSD",1765926573832,7.87182923,128.67,128.65,0.66]
["bitfinex","SOLUSD",1765926574034,7.87182923,128.67,128.66,8.52]
["bitfinex","SOLUSD",1765926574634,8.30182923,128.67,128.64,0.66]
["bitfinex","SOLUSD",1765926574827,8.30182923,128.67,128.65,8.52]
["bitfinex","SOLUSD",1765926575032,0.1,128.67,128.65,12.66349945]
["bitfinex","SOLUSD",1765926575446,0.1,128.67,128.65,12.00349945]
["bitfinex","SOLUSD",1765926575654,0.1,128.67,128.66,4.18349945]
["bitfinex","SOLUSD",1765926577558,0.1,128.67,128.66,11.95592289]
["bitfinex","SOLUSD",1765926578150,0.1,128.67,128.66,20.76586781]
["bitfinex","SOLUSD",1765926580358,0.1,128.67,128.66,11.95592289]
["bitfinex","SOLUSD",1765926580543,0.1,128.67,128.66,12.00349945]
["bitfinex","SOLUSD",1765926580749,0.1,128.67,128.66,20.47592289]
["bitfinex","SOLUSD",1765926581467,0.1,128.67,128.66,19.22166013]
["bitfinex","SOLUSD",1765926583546,0.1,128.67,128.66,18.52166013]
["bitfinex","SOLUSD",1765926584150,0.1,128.67,128.66,19.22166013]
["bitfinex","SOLUSD",1765926585163,0.1,128.67,128.66,28.03160505]
["bitfinex","SOLUSD",1765926585362,0.1,128.67,128.66,28.80884739]
["bitfinex","SOLUSD",1765926588050,0.1,128.68,128.67,0.7]
["bitfinex","SOLUSD",1765926588255,0.1,128.68,128.67,2.92923669]
["bitfinex","SOLUSD",1765926588667,0.1,128.68,128.67,11.44923669]
["bitfinex","SOLUSD",1765926589546,0.1,128.68,128.67,19.22105607]
["bitfinex","SOLUSD",1765926591363,0.43,128.67,128.63,0.7]
["bitfinex","SOLUSD",1765926591560,0.43,128.67,128.64,8.52]
["bitfinex","SOLUSD",1765926593075,0.43,128.66,128.64,16.2936152]
["bitfinex","SOLUSD",1765926593948,0.43,128.66,128.64,18.52285189]
["bitfinex","SOLUSD",1765926594486,0.43,128.66,128.64,16.2936152]
["bitfinex","SOLUSD",1765926595274,0.43,128.67,128.64,18.52285189]
["bitfinex","SOLUSD",1765926596067,0.43,128.67,128.64,16.2936152]
["bitfinex","SOLUSD",1765926596274,0.43,128.67,128.64,8.52]
["bitfinex","SOLUSD",1765926596659,0.43,128.67,128.64,16.29353963]
["bitfinex","SOLUSD",1765926597395,8.20184687,128.67,128.64,18.52277632]
["bitfinex","SOLUSD",1765926598462,0.43,128.67,128.64,18.52277632]
["bitfinex","SOLUSD",1765926600275,8.2018799,128.67,128.64,19.22277632]
["bitfinex","SOLUSD",1765926600474,0.1,128.68,128.66,2.92923669]
["bitfinex","SOLUSD",1765926600682,0.53,128.68,128.67,8.52]
["bitfinex","SOLUSD",1765926600979,8.30127154,128.68,128.66,9.22]
["bitfinex","SOLUSD",1765926601878,8.30127154,128.68,128.66,8.52]
["bitfinex","SOLUSD",1765926604166,0.1,128.68,128.66,18.52161573]
["bitfinex","SOLUSD",1765926604683,0.1,128.68,128.66,19.24161573]
["bitfinex","SOLUSD",1765926606580,0.1,128.68,128.66,11.46923669]
["bitfinex","SOLUSD",1765926606765,0.43,128.67,128.66,8.52]
["bitfinex","SOLUSD",1765926607167,0.53,128.68,128.66,8.52]
["bitfinex","SOLUSD",1765926608384,0.1,128.68,128.66,9.24]
["bitfinex","SOLUSD",1765926610181,0.1,128.68,128.66,8.52]
["bitfinex","SOLUSD",1765926610475,8.3013478,128.68,128.65,10.72198615]
["bitfinex","SOLUSD",1765926610677,0.43,128.67,128.66,8.52]
["bitfinex","SOLUSD",1765926610884,8.3013478,128.68,128.66,8.52]
["bitfinex","SOLUSD",1765926611561,7.8713478,128.68,128.66,8.52]
["bitfinex","SOLUSD",1765926611960,8.3013478,128.68,128.66,8.52]
["bitfinex","SOLUSD",1765926614186,0.53,128.68,128.66,9.24]
["bitfinex","SOLUSD",1765926615375,8.30122968,128.68,128.66,9.24]
["bitfinex","SOLUSD",1765926615882,0.1,128.68,128.66,9.24]
["bitfinex","SOLUSD",1765926620884,0.1,128.68,128.66,19.24161279]
["bitfinex","SOLUSD",1765926621091,0.1,128.68,128.67,0.72]
["bitfinex","SOLUSD",1765926622692,0.1,128.68,128.67,2.94923669]
["bitfinex","SOLUSD",1765926628795,0.1,128.68,128.67,10.72105607]
["bitfinex","SOLUSD",1765926628995,0.1,128.68,128.67,10.72073166]
["bitfinex","SOLUSD",1765926629514,0.1,128.7,128.69,9.52994492]
["bitfinex","SOLUSD",1765926629698,0.1,128.7,128.69,30.71653016]
["bitfinex","SOLUSD",1765926630792,0.1,128.7,128.69,21.90658524]
["bitfinex","SOLUSD",1765926631576,0.1,128.7,128.69,29.67719678]
["bitfinex","SOLUSD",1765926636713,0.1,128.7,128.69,38.4871417]
["bitfinex","SOLUSD",1765926641294,0.1,128.7,128.69,40.71605398]
["bitfinex","SOLUSD",1765926642480,0.1,128.7,128.69,41.49311513]
["bitfinex","SOLUSD",1765926643483,0.1,128.7,128.69,43.99402741]
["bitfinex","SOLUSD",1765926645875,0.1,128.71,128.7,9.50994492]
["bitfinex","SOLUSD",1765926646199,0.1,128.71,128.7,16.46868176]
["bitfinex","SOLUSD",1765926647418,0.1,128.71,128.7,24.98868176]
["bitfinex","SOLUSD",1765926648129,0.1,128.71,128.7,32.75868953]
["bitfinex","SOLUSD",1765926660911,0.1,128.71,128.7,24.23868953]
["bitfinex","SOLUSD",1765926661317,0.1,128.71,128.7,32.75868953]
["bitfinex","SOLUSD",1765926664602,0.1,128.71,128.7,29.22932111]
["bitfinex","SOLUSD",1765926667212,0.1,128.71,128.69,29.86420182]
["bitfinex","SOLUSD",1765926667213,0.63,128.71,128.69,18.20811336]
["bitfinex","SOLUSD",1765926667411,0.63,128.71,128.7,8.52]
["bitfinex","SOLUSD",1765926669027,0.63,128.71,128.7,11.99936842]
["bitfinex","SOLUSD",1765926674106,0.63,128.71,128.7,8.52]
["bitfinex","SOLUSD",1765926674302,0.53,128.7,128.67,11.25088423]
["bitfinex","SOLUSD",1765926674527,0.53,128.7,128.68,16.29119701]
["bitfinex","SOLUSD",1765926675106,0.53,128.7,128.68,19.77056543]
["bitfinex","SOLUSD",1765926675430,0.53,128.7,128.67,3.47936842]
["bitfinex","SOLUSD",1765926675617,0.53,128.68,128.66,3.47936842]
["bitfinex","SOLUSD",1765926675811,0.53,128.68,128.67,8.52]
["bitfinex","SOLUSD",1765926677320,0.53,128.68,128.67,19.7711878]
["bitfinex","SOLUSD",1765926677665,0.53,128.68,128.67,8.52]
["bitfinex","SOLUSD",1765926678530,0.53,128.67,128.64,7.7733734]
["bitfinex","SOLUSD",1765926678713,0.53,128.67,128.65,8.52]
["bitfinex","SOLUSD",1765926678917,0.53,128.7,128.66,20.06144326]
["bitfinex","SOLUSD",1765926679126,0.53,128.7,128.67,11.99936842]
["bitfinex","SOLUSD",1765926679433,0.53,128.69,128.68,8.52]
["bitfinex","SOLUSD",1765926681324,8.30061154,128.69,128.68,8.52]
["bitfinex","SOLUSD",1765926682408,8.30061154,128.69,128.67,8.52]
["bitfinex","SOLUSD",1765926682409,0.53,128.68,128.67,8.52]
["bitfinex","SOLUSD",1765926683342,0.53,128.69,128.67,11.99936842]
["bitfinex","SOLUSD",1765926686144,0.53,128.69,128.67,8.52]
["bitfinex","SOLUSD",1765926686460,0.53,128.69,128.67,11.99936842]
["bitfinex","SOLUSD",1765926686640,8.30087862,128.69,128.67,11.99936842]
["bitfinex","SOLUSD",1765926688118,0.53,128.68,128.65,8.42276834]
["bitfinex","SOLUSD",1765926688346,0.53,128.68,128.66,11.99936842]
["bitfinex","SOLUSD",1765926689227,8.30124437,128.68,128.66,11.99936842]
["bitfinex","SOLUSD",1765926689645,0.53,128.68,128.66,11.99936842]
["bitfinex","SOLUSD",1765926689848,0.53,128.68,128.67,3.47936842]
["bitfinex","SOLUSD",1765926693949,0.53,128.67,128.66,3.47936842]
["bitfinex","SOLUSD",1765926694158,0.53,128.67,128.66,11.99936842]
["bitfinex","SOLUSD",1765926694452,0.53,128.67,128.65,3.47936842]
["bitfinex","SOLUSD",1765926694621,0.53,128.67,128.66,8.52]
["bitfinex","SOLUSD",1765926694824,0.53,128.67,128.65,3.47936842]
["bitfinex","SOLUSD",1765926695044,0.53,128.67,128.66,8.52]
["bitfinex","SOLUSD",1765926696626,8.30181938,128.67,128.66,8.52]
["bitfinex","SOLUSD",1765926699131,0.53,128.66,128.62,3.48462258]
["bitfinex","SOLUSD",1765926699423,0.53,128.66,128.63,8.52]
["bitfinex","SOLUSD",1765926700044,0.53,128.65,128.63,8.52]
["bitfinex","SOLUSD",1765926701051,7.7733941,128.65,128.63,8.52]
["bitfinex","SOLUSD",1765926701254,0.53,128.64,128.63,8.52]
["bitfinex","SOLUSD",1765926703370,8.30363184,128.64,128.63,8.52]
["bitfinex","SOLUSD",1765926703647,0.53,128.63,128.6,8.52]
["bitfinex","SOLUSD",1765926703831,0.53,128.62,128.6,8.52]
["bitfinex","SOLUSD",1765926704432,0.53,128.62,128.57,0.2]
["bitfinex","SOLUSD",1765926704433,0.53,128.61,128.57,8.65758864]
["bitfinex","SOLUSD",1765926704746,0.53,128.61,128.58,8.52]
["bitfinex","SOLUSD",1765926704946,0.53,128.61,128.58,9.2]
["bitfinex","SOLUSD",1765926705456,0.53,128.6,128.58,9.2]
["bitfinex","SOLUSD",1765926706659,0.53,128.6,128.58,8.52]
["bitfinex","SOLUSD",1765926707559,8.30620246,128.6,128.58,8.52]
["bitfinex","SOLUSD",1765926713163,8.30620246,128.6,128.58,10.75237895]
["bitfinex","SOLUSD",1765926713347,0.53,128.61,128.58,11.43237895]
["bitfinex","SOLUSD",1765926713545,8.30484061,128.62,128.59,2.91237895]
["bitfinex","SOLUSD",1765926713746,7.77383352,128.64,128.61,2.91237895]
["bitfinex","SOLUSD",1765926713939,7.77383352,128.64,128.62,11.43237895]
["bitfinex","SOLUSD",1765926714134,8.30383352,128.64,128.62,11.43237895]
["bitfinex","SOLUSD",1765926714754,8.30383352,128.64,128.62,10.75237895]
["bitfinex","SOLUSD",1765926715339,8.30383352,128.64,128.62,8.52]
["bitfinex","SOLUSD",1765926715340,0.53,128.63,128.62,8.52]
["bitfinex","SOLUSD",1765926716548,0.53,128.63,128.61,8.52]
["bitfinex","SOLUSD",1765926717154,8.30464591,128.63,128.61,8.52]
["bitfinex","SOLUSD",1765926717745,0.53,128.62,128.61,8.52]
["bitfinex","SOLUSD",1765926721044,8.30464591,128.63,128.61,8.52]
["bitfinex","SOLUSD",1765926722175,7.77464591,128.63,128.61,8.52]
["bitfinex","SOLUSD",1765926722477,0.53,128.62,128.61,8.52]
["bitfinex","SOLUSD",1765926722675,8.30464591,128.63,128.61,8.52]
["bitfinex","SOLUSD",1765926722845,0.53,128.62,128.61,8.52]
["bitfinex","SOLUSD",1765926723269,7.77393593,128.64,128.61,9.2]
["bitfinex","SOLUSD",1765926723567,0.53,128.63,128.61,9.2]
["bitfinex","SOLUSD",1765926723961,0.53,128.63,128.61,8.52]
["bitfinex","SOLUSD",1765926724344,8.30465508,128.63,128.61,8.52]
["bitfinex","SOLUSD",1765926724866,7.77465508,128.63,128.61,8.52]
["bitfinex","SOLUSD",1765926725077,27.9530451,128.65,128.63,0.68]
["bitfinex","SOLUSD",1765926725078,7.77332243,128.65,128.63,0.68]
["bitfinex","SOLUSD",1765926726661,8.30332243,128.65,128.63,0.68]
["bitfinex","SOLUSD",1765926727947,7.77332243,128.65,128.63,0.68]
["bitfinex","SOLUSD",1765926730164,8.30332243,128.65,128.63,0.68]
["bitfinex","SOLUSD",1765926730371,27.73589141,128.65,128.62,0.68]
["bitfinex","SOLUSD",1765926730565,27.73589141,128.65,128.63,0.68]
["bitfinex","SOLUSD",1765926730772,27.20589141,128.65,128.63,0.68]
["bitfinex","SOLUSD",1765926730965,27.73589141,128.65,128.63,0.68]
["bitfinex","SOLUSD",1765926731963,27.73589141,128.65,128.59,19.44124163]
["bitfinex","SOLUSD",1765926731964,2.23237895,128.64,128.59,2.23237895]
["bitfinex","SOLUSD",1765926732175,0.53,128.62,128.59,8.52]
["bitfinex","SOLUSD",1765926733375,0.53,128.62,128.59,9.2]
["bitfinex","SOLUSD",1765926733577,7.77544514,128.61,128.59,9.2]
["bitfinex","SOLUSD",1765926734868,8.30544514,128.61,128.59,9.2]
["bitfinex","SOLUSD",1765926735164,8.30544514,128.61,128.59,8.52]
["bitfinex","SOLUSD",1765926735551,27.21213528,128.62,128.59,8.52]
["bitfinex","SOLUSD",1765926735756,27.74213528,128.62,128.59,9.2]
["bitfinex","SOLUSD",1765926737077,27.74213528,128.62,128.59,8.52]
["bitfinex","SOLUSD",1765926737078,0.53,128.61,128.59,8.52]
["bitfinex","SOLUSD",1765926737382,27.21213528,128.62,128.59,9.2]
["bitfinex","SOLUSD",1765926737568,27.74213528,128.62,128.59,9.2]
["bitfinex","SOLUSD",1765926740252,0.53,128.61,128.59,9.2]
["bitfinex","SOLUSD",1765926740558,8.30484061,128.62,128.59,11.43237895]
["bitfinex","SOLUSD",1765926741386,16.29448611,128.63,128.6,2.23237895]
["bitfinex","SOLUSD",1765926741591,8.30448611,128.63,128.6,0.68]
["bitfinex","SOLUSD",1765926742481,7.77448611,128.63,128.61,0.68]
["bitfinex","SOLUSD",1765926744162,2.23237895,128.65,128.63,0.68]
["bitfinex","SOLUSD",1765926744163,0.53,128.65,128.63,0.68]
["bitfinex","SOLUSD",1765926744484,8.30333133,128.65,128.62,0.68]
["bitfinex","SOLUSD",1765926744676,7.77333133,128.65,128.63,0.68]
["bitfinex","SOLUSD",1765926746989,7.77333133,128.65,128.62,2.23237895]
["bitfinex","SOLUSD",1765926747284,8.30368806,128.64,128.62,2.23237895]
["bitfinex","SOLUSD",1765926747533,8.30368806,128.64,128.61,19.20750719]
["bitfinex","SOLUSD",1765926747682,7.77368806,128.64,128.62,0.68]
["bitfinex","SOLUSD",1765926753290,8.30368806,128.64,128.61,9.2]
["bitfinex","SOLUSD",1765926754278,7.77368806,128.64,128.63,0.68]
["bitfinex","SOLUSD",1765926754467,8.30333806,128.65,128.62,2.91237895]
["bitfinex","SOLUSD",1765926755040,8.30333806,128.65,128.62,0.68]
["bitfinex","SOLUSD",1765926755499,7.77333806,128.65,128.62,0.68]
["bitfinex","SOLUSD",1765926755706,8.30333806,128.65,128.62,0.68]
["bitfinex","SOLUSD",1765926760012,10.53571701,128.65,128.62,0.68]
["bitfinex","SOLUSD",1765926760412,8.30333806,128.65,128.62,0.68]
["bitfinex","SOLUSD",1765926767921,3.48623496,128.63,128.58,0.7]
["bitfinex","SOLUSD",1765926768115,0.53,128.62,128.6,8.52]
["bitfinex","SOLUSD",1765926768311,4.01623496,128.62,128.59,9.22]
["bitfinex","SOLUSD",1765926768715,3.48623496,128.62,128.59,9.22]
["bitfinex","SOLUSD",1765926768909,4.01623496,128.62,128.59,9.22]
["bitfinex","SOLUSD",1765926769111,7.77544514,128.61,128.59,8.52]
["bitfinex","SOLUSD",1765926769316,7.77544514,128.61,128.6,0.7]
["bitfinex","SOLUSD",1765926771026,7.77484061,128.62,128.6,0.7]
["bitfinex","SOLUSD",1765926771324,8.30450751,128.63,128.6,0.7]
["bitfinex","SOLUSD",1765926771496,11.79074247,128.63,128.6,0.7]
["bitfinex","SOLUSD",1765926773724,3.48623496,128.62,128.59,9.22]
["bitfinex","SOLUSD",1765926773938,4.01623496,128.62,128.59,9.22]
["bitfinex","SOLUSD",1765926774224,0.53,128.61,128.58,9.22]
["bitfinex","SOLUSD",1765926774999,0.53,128.61,128.59,0.7]
["bitfinex","SOLUSD",1765926775206,7.77544514,128.61,128.59,0.7]
["bitfinex","SOLUSD",1765926775503,8.30544514,128.61,128.59,0.7]
["bitfinex","SOLUSD",1765926776326,8.30544514,128.61,128.58,8.52]
["bitfinex","SOLUSD",1765926776327,8.30544514,128.61,128.58,9.22]
["bitfinex","SOLUSD",1765926777126,0.53,128.6,128.58,8.52]
["bitfinex","SOLUSD",1765926777430,7.77616067,128.6,128.58,9.22]
["bitfinex","SOLUSD",1765926781405,7.77544514,128.61,128.58,9.22]
["bitfinex","SOLUSD",1765926781624,8.30544514,128.61,128.58,9.22]
["bitfinex","SOLUSD",1765926784820,19.23877826,128.62,128.6,0.71]
["bitfinex","SOLUSD",1765926785131,7.77516871,128.62,128.6,0.71]
["bitfinex","SOLUSD",1765926786938,7.77516871,128.62,128.59,3.48623496]
["bitfinex","SOLUSD",1765926786939,8.30516871,128.62,128.59,0.71]
["bitfinex","SOLUSD",1765926788632,39.21942255,128.63,128.6,0.71]
["bitfinex","SOLUSD",1765926788633,24.07168245,128.63,128.6,0.71]
["bitfinex","SOLUSD",1765926788819,10.43767296,128.64,128.62,0.71]
["bitfinex","SOLUSD",1765926789012,0.53,128.63,128.6,9.23]
["bitfinex","SOLUSD",1765926789740,0.53,128.63,128.6,8.52]
["bitfinex","SOLUSD",1765926790061,0.53,128.62,128.6,8.52]
["bitfinex","SOLUSD",1765926790237,8.30533194,128.62,128.6,8.52]
["bitfinex","SOLUSD",1765926790442,8.30533194,128.62,128.6,9.23]
["bitfinex","SOLUSD",1765926790747,7.77533194,128.62,128.6,9.23]
["bitfinex","SOLUSD",1765926793828,7.77423618,128.63,128.6,9.23]
["bitfinex","SOLUSD",1765926794030,0.53,128.62,128.6,8.52]
["bitfinex","SOLUSD",1765926794623,0.53,128.62,128.59,0.71]
["bitfinex","SOLUSD",1765926798270,8.30542732,128.62,128.59,0.71]
["bitfinex","SOLUSD",1765926799975,8.30572786,128.61,128.58,19.78348569]
["bitfinex","SOLUSD",1765926800176,8.30572786,128.61,128.58,17.00725073]
["bitfinex","SOLUSD",1765926800973,7.77572786,128.61,128.59,0.71]
["bitfinex","SOLUSD",1765926802172,8.30513527,128.62,128.59,0.71]
["bitfinex","SOLUSD",1765926802983,8.30513527,128.62,128.59,4.19623496]
["bitfinex","SOLUSD",1765926803280,27.22025703,128.63,128.6,0.71]
["bitfinex","SOLUSD",1765926803443,7.77455798,128.63,128.61,8.52]
["bitfinex","SOLUSD",1765926803650,7.77455798,128.63,128.62,0.71]
["bitfinex","SOLUSD",1765926803839,7.77455798,128.63,128.61,9.23]
["bitfinex","SOLUSD",1765926809780,7.77455798,128.63,128.61,8.52]
["bitfinex","SOLUSD",1765926809955,7.77455798,128.63,128.62,0.71]
["bitfinex","SOLUSD",1765926810277,7.77455798,128.63,128.61,9.23]
["bitfinex","SOLUSD",1765926811683,7.77455798,128.63,128.61,8.52]
["bitfinex","SOLUSD",1765926811887,7.77455798,128.63,128.61,9.23]
["bitfinex","SOLUSD",1765926812889,7.77455798,128.63,128.62,0.71]
["bitfinex","SOLUSD",1765926813187,7.77455798,128.63,128.61,9.23]
["bitfinex","SOLUSD",1765926815996,8.30455798,128.63,128.61,9.23]
["bitfinex","SOLUSD",1765926819407,7.77455798,128.63,128.61,9.23]
["bitfinex","SOLUSD",1765926820307,8.30455798,128.63,128.61,9.23]
["bitfinex","SOLUSD",1765926821085,7.77455798,128.63,128.61,9.23]
["bitfinex","SOLUSD",1765926822413,27.74014843,128.63,128.61,8.52]
["bitfinex","SOLUSD",1765926822590,0.53,128.62,128.61,8.52]
["bitfinex","SOLUSD",1765926822775,0.53,128.62,128.59,9.2]
["bitfinex","SOLUSD",1765926823708,9.73,128.62,128.59,9.2]
["bitfinex","SOLUSD",1765926824087,0.53,128.62,128.59,9.2]
["bitfinex","SOLUSD",1765926825383,7.77544514,128.61,128.59,9.2]
["bitfinex","SOLUSD",1765926827220,7.77544514,128.61,128.59,10.75219137]
["bitfinex","SOLUSD",1765926827389,7.77544514,128.61,128.6,0.68]
["bitfinex","SOLUSD",1765926829215,8.30505053,128.62,128.6,0.68]
["bitfinex","SOLUSD",1765926829404,7.77505053,128.62,128.6,0.68]
["bitfinex","SOLUSD",1765926829608,8.30505053,128.62,128.6,0.68]
["bitfinex","SOLUSD",1765926830131,7.77445286,128.63,128.6,10.00823361]
["bitfinex","SOLUSD",1765926830415,7.77445286,128.63,128.61,0.68]
["bitfinex","SOLUSD",1765926830621,21.71986433,128.64,128.62,0.68]
["bitfinex","SOLUSD",1765926830622,18.7416108,128.64,128.62,0.68]
["bitfinex","SOLUSD",1765926831517,26.51765304,128.64,128.62,0.68]
["bitfinex","SOLUSD",1765926832196,26.51765304,128.64,128.61,0.68]
["bitfinex","SOLUSD",1765926833806,18.2116108,128.64,128.62,0.68]
["bitfinex","SOLUSD",1765926834605,18.7416108,128.64,128.62,0.68]
["bitfinex","SOLUSD",1765926839115,18.7416108,128.64,128.61,7.77519264]
["bitfinex","SOLUSD",1765926839116,18.7416108,128.64,128.61,8.45519264]
["bitfinex","SOLUSD",1765926839930,18.7416108,128.64,128.61,0.68]
["bitfinex","SOLUSD",1765926840429,18.7416108,128.64,128.59,8.52]
["bitfinex","SOLUSD",1765926840430,39.87696878,128.64,128.59,8.52]
["bitfinex","SOLUSD",1765926840638,0.53,128.63,128.6,0.68]
["bitfinex","SOLUSD",1765926840851,0.53,128.62,128.6,0.68]
["bitfinex","SOLUSD",1765926841350,7.77544514,128.61,128.6,0.68]
["bitfinex","SOLUSD",1765926841579,7.77544514,128.61,128.59,9.2]
["bitfinex","SOLUSD",1765926845201,7.77544514,128.61,128.59,9.17]
["bitfinex","SOLUSD",1765926845877,8.30544514,128.61,128.58,0.65]
["bitfinex","SOLUSD",1765926846238,27.744058,128.61,128.58,0.65]
["bitfinex","SOLUSD",1765926846932,27.744058,128.61,128.58,2.88127838]
["bitfinex","SOLUSD",1765926847139,27.744058,128.61,128.59,0.65]
["bitfinex","SOLUSD",1765926854497,27.744058,128.61,128.57,18.72910986]
["bitfinex","SOLUSD",1765926854691,27.744058,128.61,128.58,0.65]
["bitfinex","SOLUSD",1765926856700,27.744058,128.61,128.58,2.88127838]
["bitfinex","SOLUSD",1765926856867,7.77511488,128.62,128.59,0.65]
["bitfinex","SOLUSD",1765926857071,7.77511488,128.62,128.6,0.65]
["bitfinex","SOLUSD",1765926857688,8.30511488,128.62,128.6,0.65]
["bitfinex","SOLUSD",1765926858005,8.30511488,128.62,128.59,2.88127838]
["bitfinex","SOLUSD",1765926858393,8.30511488,128.62,128.6,0.65]
["bitfinex","SOLUSD",1765926859601,0.53,128.61,128.59,0.65]
["bitfinex","SOLUSD",1765926859986,0.53,128.61,128.58,0.65]
["bitfinex","SOLUSD",1765926860602,7.77604976,128.6,128.57,11.60127838]
["bitfinex","SOLUSD",1765926860777,8.30604976,128.6,128.57,11.60127838]
["bitfinex","SOLUSD",1765926860982,8.30604976,128.6,128.58,0.65]
["bitfinex","SOLUSD",1765926862286,7.77604976,128.6,128.58,0.65]
["bitfinex","SOLUSD",1765926866521,7.77544514,128.61,128.59,0.65]
["bitfinex","SOLUSD",1765926867513,7.77544514,128.61,128.59,2.88127838]
["bitfinex","SOLUSD",1765926867897,7.77544514,128.61,128.6,0.65]
["bitfinex","SOLUSD",1765926868409,19.43710153,128.62,128.6,0.65]
["bitfinex","SOLUSD",1765926868410,7.77512028,128.62,128.6,0.65]
["bitfinex","SOLUSD",1765926868709,29.87267679,128.64,128.6,10.75127838]
["bitfinex","SOLUSD",1765926868710,19.43500383,128.64,128.6,10.75127838]
["bitfinex","SOLUSD",1765926868932,19.43500383,128.64,128.61,0.65]
["bitfinex","SOLUSD",1765926869116,19.96500383,128.64,128.61,0.65]
["bitfinex","SOLUSD",1765926869500,0.53,128.63,128.61,0.65]
["bitfinex","SOLUSD",1765926869695,27.73863567,128.64,128.61,0.65]
["bitfinex","SOLUSD",1765926880316,0.53,128.63,128.61,0.65]
["bitfinex","SOLUSD",1765926880514,27.73863567,128.64,128.61,0.65]
["bitfinex","SOLUSD",1765926881527,0.53,128.63,128.61,0.65]
["bitfinex","SOLUSD",1765926881709,27.20863567,128.64,128.61,0.65]
["bitfinex","SOLUSD",1765926882315,27.73863567,128.64,128.61,0.65]
["bitfinex","SOLUSD",1765926885836,37.29321962,128.65,128.63,3.48651064]
["bitfinex","SOLUSD",1765926885837,7.77335157,128.65,128.63,3.48651064]
["bitfinex","SOLUSD",1765926886036,19.77833002,128.67,128.65,0.69]
["bitfinex","SOLUSD",1765926886205,20.30833002,128.67,128.65,0.69]
["bitfinex","SOLUSD",1765926886400,8.30181938,128.67,128.65,0.69]
["bitfinex","SOLUSD",1765926886628,8.30181938,128.67,128.64,3.48651064]
["bitfinex","SOLUSD",1765926886830,8.30181938,128.67,128.64,4.17651064]
["bitfinex","SOLUSD",1765926887030,7.77181938,128.67,128.65,0.69]
["bitfinex","SOLUSD",1765926887325,7.77181938,128.67,128.65,3.48651064]
["bitfinex","SOLUSD",1765926887544,7.77181938,128.67,128.66,0.69]
["bitfinex","SOLUSD",1765926888234,7.77151078,128.68,128.66,3.48651064]
["bitfinex","SOLUSD",1765926888421,7.77151078,128.68,128.67,0.69]
["bitfinex","SOLUSD",1765926888818,18.20851483,128.69,128.67,0.69]
["bitfinex","SOLUSD",1765926889037,18.20851483,128.69,128.68,0.69]
["bitfinex","SOLUSD",1765926890143,18.20851483,128.69,128.67,4.17651064]
["bitfinex","SOLUSD",1765926891138,18.20851483,128.69,128.67,0.69]
["bitfinex","SOLUSD",1765926891433,10.43767296,128.69,128.67,0.69]
["bitfinex","SOLUSD",1765926891632,7.77030297,128.7,128.68,0.69]
["bitfinex","SOLUSD",1765926892147,7.77030297,128.7,128.69,0.69]
["bitfinex","SOLUSD",1765926892638,7.86940408,128.71,128.7,0.69]
["bitfinex","SOLUSD",1765926893737,0.1,128.71,128.7,0.69]
["bitfinex","SOLUSD",1765926894334,0.1,128.71,128.7,4.17651064]
["bitfinex","SOLUSD",1765926894539,0.1,128.71,128.7,11.94651841]
["bitfinex","SOLUSD",1765926894837,0.1,128.71,128.7,20.75646333]
["bitfinex","SOLUSD",1765926899232,0.1,128.71,128.7,11.94651841]
["bitfinex","SOLUSD",1765926899532,0.1,128.71,128.7,12.69651064]
["bitfinex","SOLUSD",1765926901042,0.1,128.71,128.7,32.76297397]
["bitfinex","SOLUSD",1765926901450,0.1,128.74,128.73,20.75465256]
["bitfinex","SOLUSD",1765926901741,0.1,128.74,128.73,29.27465256]
["bitfinex","SOLUSD",1765926902450,0.1,128.74,128.73,20.46470764]
["bitfinex","SOLUSD",1765926902744,0.1,128.74,128.73,29.27465256]
["bitfinex","SOLUSD",1765926903565,0.1,128.74,128.73,20.46470764]
["bitfinex","SOLUSD",1765926904333,0.1,128.74,128.73,20.45757489]
["bitfinex","SOLUSD",1765926905925,0.1,128.74,128.73,29.26751981]
["bitfinex","SOLUSD",1765926910435,0.1,128.74,128.73,33.15609025]
["bitfinex","SOLUSD",1765926914947,0.1,128.74,128.73,23.85927055]
["bitfinex","SOLUSD",1765926915149,0.1,128.74,128.73,32.37927055]
["bitfinex","SOLUSD",1765926915358,0.1,128.74,128.73,29.26751981]
["bitfinex","SOLUSD",1765926916629,0.1,128.74,128.73,32.37951265]
["bitfinex","SOLUSD",1765926921162,0.1,128.74,128.73,33.15633235]
["bitfinex","SOLUSD",1765926921379,0.1,128.74,128.73,16.288197]
["bitfinex","SOLUSD",1765926921544,0.1,128.74,128.73,20.44757489]
["bitfinex","SOLUSD",1765926922038,0.1,128.74,128.73,16.968197]
["bitfinex","SOLUSD",1765926922228,0.1,128.74,128.73,20.44757489]
["bitfinex","SOLUSD",1765926922637,0.1,128.74,128.73,29.25751981]
["bitfinex","SOLUSD",1765926926781,0.1,128.74,128.73,32.36927055]
["bitfinex","SOLUSD",1765926938548,0.1,128.75,128.74,19.95761788]
["bitfinex","SOLUSD",1765926938749,0.1,128.77,128.76,0.71]
["bitfinex","SOLUSD",1765926938975,0.1,128.77,128.76,16.18875578]
["bitfinex","SOLUSD",1765926939178,0.1,128.77,128.76,19.30002245]
["bitfinex","SOLUSD",1765926939955,0.1,128.77,128.76,27.06640952]
["bitfinex","SOLUSD",1765926947398,0.1,128.77,128.76,24.5571827]
["bitfinex","SOLUSD",1765926954399,0.1,128.77,128.76,33.36712762]
["bitfinex","SOLUSD",1765926954695,0.73,128.81,128.8,2.22476448]
["bitfinex","SOLUSD",1765926954902,0.73,128.81,128.8,10.74476448]
["bitfinex","SOLUSD",1765926956997,0.73,128.81,128.8,18.50873963]
["bitfinex","SOLUSD",1765926957578,0.73,128.81,128.76,22.34973096]
["bitfinex","SOLUSD",1765926957806,0.73,128.81,128.79,9.98901498]
["bitfinex","SOLUSD",1765926958097,0.73,128.81,128.8,18.50873963]
["bitfinex","SOLUSD",1765926960328,0.73,128.81,128.8,8.52]
["bitfinex","SOLUSD",1765926961011,0.73,128.81,128.8,10.74476448]
["bitfinex","SOLUSD",1765926961477,0.73,128.81,128.8,8.52]
["bitfinex","SOLUSD",1765926966723,0.73,128.81,128.8,10.74476448]
["bitfinex","SOLUSD",1765926967422,8.4933724,128.81,128.8,8.52]
["bitfinex","SOLUSD",1765926967714,0.73,128.81,128.8,8.52]
["bitfinex","SOLUSD",1765926968609,8.4933724,128.81,128.8,8.52]
["bitfinex","SOLUSD",1765926969023,8.4933724,128.81,128.76,2.22476448]
["bitfinex","SOLUSD",1765926969024,0.63,128.8,128.76,2.22476448]
["bitfinex","SOLUSD",1765926969186,0.63,128.8,128.75,7.86278658]
["bitfinex","SOLUSD",1765926969187,0.63,128.78,128.75,7.86278658]
["bitfinex","SOLUSD",1765926969696,0.63,128.77,128.74,8.52]
["bitfinex","SOLUSD",1765926970689,0.63,128.76,128.74,8.52]
["bitfinex","SOLUSD",1765926972686,0.63,128.75,128.74,8.52]
["bitfinex","SOLUSD",1765926972886,2.22709665,128.75,128.71,7.76914048]
["bitfinex","SOLUSD",1765926973093,0.63,128.74,128.72,8.52]
["bitfinex","SOLUSD",1765926974027,0.63,128.73,128.67,20.11860367]
["bitfinex","SOLUSD",1765926974193,0.63,128.72,128.68,10.74709665]
["bitfinex","SOLUSD",1765926974793,0.63,128.71,128.68,18.51798943]
["bitfinex","SOLUSD",1765926975125,0.63,128.71,128.68,8.52]
["bitfinex","SOLUSD",1765926976928,0.63,128.7,128.68,8.52]
["bitfinex","SOLUSD",1765926978115,0.63,128.7,128.68,18.51823648]
["bitfinex","SOLUSD",1765926979231,8.39948548,128.71,128.68,19.20823648]
["bitfinex","SOLUSD",1765926979417,8.39836117,128.73,128.7,2.91709665]
["bitfinex","SOLUSD",1765926979609,8.39836117,128.73,128.71,8.52]
["bitfinex","SOLUSD",1765926979815,0.63,128.72,128.71,8.52]
["bitfinex","SOLUSD",1765926980904,8.40000777,128.7,128.69,8.52]
["bitfinex","SOLUSD",1765926981332,0.63,128.69,128.68,8.52]
["bitfinex","SOLUSD",1765926981524,0.63,128.68,128.64,10.00065698]
["bitfinex","SOLUSD",1765926981822,2.85709665,128.66,128.63,0.2]
["bitfinex","SOLUSD",1765926982024,0.63,128.65,128.63,8.72]
["bitfinex","SOLUSD",1765926983210,0.63,128.64,128.63,8.72]
["bitfinex","SOLUSD",1765926983605,7.77263131,128.66,128.63,8.72]
["bitfinex","SOLUSD",1765926983810,0.63,128.65,128.63,8.72]
["bitfinex","SOLUSD",1765926984024,0.63,128.67,128.64,2.91709665]
["bitfinex","SOLUSD",1765926984447,0.63,128.67,128.64,2.22709665]
["bitfinex","SOLUSD",1765926985416,8.40195127,128.67,128.64,2.22709665]
["bitfinex","SOLUSD",1765926985617,0.63,128.66,128.64,2.22709665]
["bitfinex","SOLUSD",1765926986428,8.40195127,128.67,128.64,10.69061093]
["bitfinex","SOLUSD",1765926986630,8.40195127,128.67,128.64,10.00061093]
["bitfinex","SOLUSD",1765926988448,8.40195127,128.67,128.64,2.22709665]
["bitfinex","SOLUSD",1765926989718,7.77024561,128.7,128.66,2.22709665]
["bitfinex","SOLUSD",1765926990044,8.40024561,128.7,128.67,0.69]
["bitfinex","SOLUSD",1765926990221,8.40024561,128.7,128.67,2.91709665]
["bitfinex","SOLUSD",1765926991654,8.40024561,128.7,128.67,10.68890422]
["bitfinex","SOLUSD",1765926991837,11.37709665,128.73,128.69,2.22709665]
["bitfinex","SOLUSD",1765926992033,11.37709665,128.73,128.67,7.77180757]
["bitfinex","SOLUSD",1765926992034,0.63,128.73,128.7,9.21]
["bitfinex","SOLUSD",1765926992350,0.63,128.73,128.7,8.52]
["bitfinex","SOLUSD",1765926992351,0.63,128.72,128.7,8.52]
["bitfinex","SOLUSD",1765926992523,7.76935457,128.72,128.7,8.52]
["bitfinex","SOLUSD",1765926992719,0.63,128.71,128.7,8.52]
["bitfinex","SOLUSD",1765926992957,8.39935457,128.72,128.7,8.52]
["bitfinex","SOLUSD",1765926995656,8.39940408,128.71,128.7,8.52]
["bitfinex","SOLUSD",1765926995954,7.76940408,128.71,128.7,8.52]
["bitfinex","SOLUSD",1765926998058,8.39909571,128.72,128.7,8.52]
["bitfinex","SOLUSD",1765926998244,8.39845488,128.73,128.7,9.24]
["bitfinex","SOLUSD",1765926998435,8.39845488,128.73,128.7,11.46709665]
["bitfinex","SOLUSD",1765927000658,8.39845488,128.73,128.71,0.72]
["bitfinex","SOLUSD",1765927000659,7.76845488,128.73,128.71,0.72]
["bitfinex","SOLUSD",1765927001243,7.76845488,128.73,128.7,19.23704491]
["bitfinex","SOLUSD",1765927001244,8.39845488,128.73,128.7,19.23704491]
["bitfinex","SOLUSD",1765927001560,7.76699029,128.75,128.73,0.72]
["bitfinex","SOLUSD",1765927001856,0.73,128.78,128.75,0.72]
["bitfinex","SOLUSD",1765927002058,7.76606078,128.77,128.75,2.94709665]
["bitfinex","SOLUSD",1765927002355,7.76606078,128.77,128.75,0.72]
["bitfinex","SOLUSD",1765927002557,7.76606078,128.77,128.74,10.74709665]
["bitfinex","SOLUSD",1765927002735,8.39606078,128.77,128.74,10.74709665]
["bitfinex","SOLUSD",1765927003132,8.39606078,128.77,128.74,11.46709665]
["bitfinex","SOLUSD",1765927008954,0.63,128.76,128.73,2.22709665]
["bitfinex","SOLUSD",1765927009263,0.63,128.76,128.73,8.52]
["bitfinex","SOLUSD",1765927010461,8.39699029,128.75,128.73,8.52]
["bitfinex","SOLUSD",1765927014646,8.39699029,128.75,128.73,12.00009446]
["bitfinex","SOLUSD",1765927015369,7.76653826,128.76,128.74,4.20009446]
["bitfinex","SOLUSD",1765927015961,8.39653826,128.76,128.73,12.72009446]
["bitfinex","SOLUSD",1765927016168,8.39653826,128.76,128.73,9.24]
["bitfinex","SOLUSD",1765927016364,8.39653826,128.76,128.73,12.72009446]
["bitfinex","SOLUSD",1765927018156,0.63,128.75,128.73,8.52]
["bitfinex","SOLUSD",1765927018354,8.39653826,128.76,128.73,9.24]
["bitfinex","SOLUSD",1765927018946,0.63,128.75,128.71,3.48009446]
["bitfinex","SOLUSD",1765927019151,0.63,128.75,128.72,8.52]
["bitfinex","SOLUSD",1765927021168,7.76759359,128.74,128.72,9.24]
["bitfinex","SOLUSD",1765927022272,8.39759359,128.74,128.72,9.24]
["bitfinex","SOLUSD",1765927023283,8.39759359,128.74,128.72,8.52]
["bitfinex","SOLUSD",1765927023779,7.76759359,128.74,128.72,8.52]
["bitfinex","SOLUSD",1765927024075,8.39662282,128.76,128.73,4.14009446]
["bitfinex","SOLUSD",1765927024280,0.63,128.75,128.73,4.14009446]
["bitfinex","SOLUSD",1765927024475,8.39662282,128.76,128.73,4.14009446]
["bitfinex","SOLUSD",1765927025280,8.39662282,128.76,128.74,0.66]
["bitfinex","SOLUSD",1765927026776,8.39662282,128.76,128.73,3.48009446]
["bitfinex","SOLUSD",1765927026975,0.63,128.75,128.73,3.48009446]
["bitfinex","SOLUSD",1765927027360,0.63,128.75,128.7,4.14009446]
["bitfinex","SOLUSD",1765927027361,0.63,128.74,128.7,4.14009446]
["bitfinex","SOLUSD",1765927027559,0.63,128.74,128.71,8.52]
["bitfinex","SOLUSD",1765927029786,7.768197,128.73,128.71,9.18]
["bitfinex","SOLUSD",1765927030282,8.398197,128.73,128.71,8.52]
["bitfinex","SOLUSD",1765927032389,8.398197,128.73,128.71,9.18]
["bitfinex","SOLUSD",1765927032764,8.39759359,128.74,128.71,9.18]
["bitfinex","SOLUSD",1765927033362,7.76662472,128.76,128.74,0.66]
["bitfinex","SOLUSD",1765927033680,8.39487051,128.79,128.76,0.66]
["bitfinex","SOLUSD",1765927034471,8.39487051,128.79,128.75,4.14009446]
["bitfinex","SOLUSD",1765927034782,8.39547115,128.78,128.75,4.14009446]
["bitfinex","SOLUSD",1765927036362,8.39547115,128.78,128.75,0.66]
["bitfinex","SOLUSD",1765927036564,8.39547115,128.78,128.75,4.14009446]
["bitfinex","SOLUSD",1765927040876,8.39547115,128.78,128.75,4.13859523]
["bitfinex","SOLUSD",1765927044694,27.17842347,128.78,128.7,100.41981544]
["bitfinex","SOLUSD",1765927044993,8.39638707,128.76,128.73,0.66]
["bitfinex","SOLUSD",1765927045984,0.63,128.75,128.71,9.18]
["bitfinex","SOLUSD",1765927046185,0.63,128.75,128.72,0.66]
["bitfinex","SOLUSD",1765927047507,7.76746405,128.75,128.74,0.66]
["bitfinex","SOLUSD",1765927047871,7.76746405,128.75,128.73,4.13859523]
["bitfinex","SOLUSD",1765927048267,7.76746405,128.75,128.73,3.47859523]
["bitfinex","SOLUSD",1765927048473,7.76746405,128.75,128.74,0.66]
["bitfinex","SOLUSD",1765927048997,27.18235476,128.76,128.74,0.66]
["bitfinex","SOLUSD",1765927049376,7.76638707,128.76,128.74,0.66]
["bitfinex","SOLUSD",1765927053512,8.39638707,128.76,128.73,4.13859523]
["bitfinex","SOLUSD",1765927054295,0.63,128.75,128.72,11.94732704]
["bitfinex","SOLUSD",1765927054495,0.63,128.75,128.72,20.46732704]
["bitfinex","SOLUSD",1765927054801,7.76638707,128.76,128.73,0.7]
["bitfinex","SOLUSD",1765927054986,8.39638707,128.76,128.73,0.7]
["bitfinex","SOLUSD",1765927055786,0.63,128.75,128.72,9.24]
["bitfinex","SOLUSD",1765927056098,0.63,128.75,128.72,17.0088003]
["bitfinex","SOLUSD",1765927056296,8.39728319,128.75,128.72,17.0088003]
["bitfinex","SOLUSD",1765927057103,8.39728319,128.75,128.72,20.48739553]
["bitfinex","SOLUSD",1765927057809,8.39728319,128.75,128.73,0.72]
["bitfinex","SOLUSD",1765927057992,8.39728319,128.75,128.72,20.48739553]
["bitfinex","SOLUSD",1765927058301,19.41596769,128.76,128.72,20.48739553]
["bitfinex","SOLUSD",1765927058302,7.76657904,128.76,128.74,0.72]
["bitfinex","SOLUSD",1765927058504,8.39657904,128.76,128.73,3.47859523]
["bitfinex","SOLUSD",1765927058687,8.39657904,128.76,128.73,4.19859523]
["bitfinex","SOLUSD",1765927058881,0.63,128.76,128.73,4.19859523]
["bitfinex","SOLUSD",1765927060107,8.3964514,128.76,128.73,4.19859523]
["bitfinex","SOLUSD",1765927060810,7.7664514,128.76,128.74,0.72]
["bitfinex","SOLUSD",1765927061908,7.76578395,128.77,128.74,0.72]
["bitfinex","SOLUSD",1765927062212,0.63,128.76,128.73,11.96666546]
["bitfinex","SOLUSD",1765927062508,7.76578395,128.77,128.74,0.72]
["bitfinex","SOLUSD",1765927062925,8.39578395,128.77,128.74,0.72]
["bitfinex","SOLUSD",1765927064716,0.63,128.76,128.73,0.72]
["bitfinex","SOLUSD",1765927066420,8.39653098,128.76,128.73,0.72]
["bitfinex","SOLUSD",1765927067889,27.81024383,128.77,128.73,0.72]
["bitfinex","SOLUSD",1765927069814,27.81024383,128.77,128.74,0.72]
["bitfinex","SOLUSD",1765927074219,0.63,128.76,128.73,8.52]
["bitfinex","SOLUSD",1765927074717,0.63,128.76,128.73,9.24]
["bitfinex","SOLUSD",1765927075127,0.63,128.76,128.73,8.52]
["bitfinex","SOLUSD",1765927075426,7.76657735,128.76,128.74,0.72]
["bitfinex","SOLUSD",1765927076199,0.63,128.75,128.73,8.52]
["bitfinex","SOLUSD",1765927076390,8.39657735,128.76,128.73,9.24]
["bitfinex","SOLUSD",1765927081218,27.18254504,128.76,128.73,8.52]
["bitfinex","SOLUSD",1765927081420,0.63,128.75,128.73,8.52]
["bitfinex","SOLUSD",1765927081811,27.81254504,128.76,128.73,9.24]
["bitfinex","SOLUSD",1765927082125,27.81254504,128.76,128.73,8.52]
["bitfinex","SOLUSD",1765927082308,27.81254504,128.76,128.74,0.72]
["bitfinex","SOLUSD",1765927086327,7.76657735,128.76,128.74,0.72]
["bitfinex","SOLUSD",1765927087195,8.39657735,128.76,128.74,0.72]
["bitfinex","SOLUSD",1765927087914,8.39609198,128.77,128.74,0.72]
["bitfinex","SOLUSD",1765927088115,7.76546492,128.78,128.75,2.92710206]
["bitfinex","SOLUSD",1765927088424,7.76546492,128.78,128.76,0.7]
["bitfinex","SOLUSD",1765927088812,8.39546492,128.78,128.76,0.7]
["bitfinex","SOLUSD",1765927089121,7.76546492,128.78,128.75,0.7]
["bitfinex","SOLUSD",1765927089330,0.63,128.77,128.75,0.7]
["bitfinex","SOLUSD",1765927089701,8.39546492,128.78,128.75,0.7]
["bitfinex","SOLUSD",1765927095632,27.80841724,128.78,128.75,0.7]
["bitfinex","SOLUSD",1765927096536,27.17841724,128.78,128.75,0.7]
["bitfinex","SOLUSD",1765927096699,7.76546492,128.78,128.76,0.7]
["bitfinex","SOLUSD",1765927097225,7.76487284,128.79,128.76,2.22710206]
["bitfinex","SOLUSD",1765927097540,0.1,128.81,128.79,0.7]
["bitfinex","SOLUSD",1765927097734,7.8633724,128.81,128.79,0.7]
["bitfinex","SOLUSD",1765927098101,7.8633724,128.81,128.8,0.7]
["bitfinex","SOLUSD",1765927099014,0.1,128.81,128.8,0.7]
["bitfinex","SOLUSD",1765927099453,0.1,128.81,128.8,2.92710206]
["bitfinex","SOLUSD",1765927099611,0.1,128.81,128.8,19.21107721]
["bitfinex","SOLUSD",1765927100124,0.1,128.81,128.8,28.02102213]
["bitfinex","SOLUSD",1765927101823,0.1,128.81,128.8,25.79392007]
["bitfinex","SOLUSD",1765927102024,0.1,128.81,128.8,28.02102213]
["bitfinex","SOLUSD",1765927110045,0.1,128.81,128.8,28.01774964]
["bitfinex","SOLUSD",1765927133373,0.1,128.81,128.8,29.26847413]
["bitfinex","SOLUSD",1765927133573,0.1,128.83,128.81,8.80994492]
["bitfinex","SOLUSD",1765927133868,0.1,128.83,128.82,16.14910812]
["bitfinex","SOLUSD",1765927134481,0.1,128.83,128.82,23.91187787]
["bitfinex","SOLUSD",1765927135573,0.82,128.83,128.82,28.54726873]
["bitfinex","SOLUSD",1765927136375,0.1,128.83,128.82,28.54726873]
["bitfinex","SOLUSD",1765927137887,0.1,128.83,128.82,29.24726873]
["bitfinex","SOLUSD",1765927140882,0.1,128.83,128.82,28.54726873]
["bitfinex","SOLUSD",1765927142893,0.1,128.83,128.82,29.24726873]
["bitfinex","SOLUSD",1765927143624,0.1,128.83,128.82,11.97455406]
["bitfinex","SOLUSD",1765927143798,0.1,128.83,128.8,16.57359825]
["bitfinex","SOLUSD",1765927143799,0.82,128.83,128.8,16.57359825]
["bitfinex","SOLUSD",1765927143983,0.82,128.83,128.82,8.5]
["bitfinex","SOLUSD",1765927146495,0.82,128.83,128.82,11.97455406]
["bitfinex","SOLUSD",1765927147394,0.1,128.83,128.82,29.22726873]
["bitfinex","SOLUSD",1765927147570,0.1,128.83,128.82,12.65455406]
["bitfinex","SOLUSD",1765927147783,0.8,128.83,128.82,3.47455406]
["bitfinex","SOLUSD",1765927147975,0.8,128.83,128.82,11.97455406]
["bitfinex","SOLUSD",1765927148819,0.8,128.83,128.8,3.47455406]
["bitfinex","SOLUSD",1765927148820,0.7,128.82,128.8,3.47455406]
["bitfinex","SOLUSD",1765927148971,0.7,128.82,128.81,8.5]
["bitfinex","SOLUSD",1765927149408,0.7,128.82,128.81,11.97455406]
["bitfinex","SOLUSD",1765927150578,7.86216719,128.83,128.81,11.97455406]
["bitfinex","SOLUSD",1765927150579,0.1,128.83,128.82,0.68]
["bitfinex","SOLUSD",1765927150779,0.1,128.83,128.82,3.47455406]
["bitfinex","SOLUSD",1765927151397,0.1,128.83,128.81,16.9432403]
["bitfinex","SOLUSD",1765927151597,0.1,128.83,128.82,3.47455406]
["bitfinex","SOLUSD",1765927152272,0.1,128.83,128.82,20.72726873]
["bitfinex","SOLUSD",1765927152875,0.1,128.83,128.82,8.44276975]
["bitfinex","SOLUSD",1765927153078,0.1,128.83,128.82,3.47455406]
["bitfinex","SOLUSD",1765927153401,0.1,128.83,128.82,11.23732381]
["bitfinex","SOLUSD",1765927153785,0.1,128.83,128.82,11.91732381]
["bitfinex","SOLUSD",1765927157481,0.1,128.83,128.82,24.20182279]
["bitfinex","SOLUSD",1765927157682,0.1,128.84,128.83,12.96449898]
["bitfinex","SOLUSD",1765927158014,0.1,128.84,128.83,21.46449898]
["bitfinex","SOLUSD",1765927158780,0.1,128.84,128.83,29.22666617]
["bitfinex","SOLUSD",1765927162085,0.1,128.87,128.84,0.68]
["bitfinex","SOLUSD",1765927162308,0.1,128.91,128.89,11.11767296]
["bitfinex","SOLUSD",1765927162492,0.1,128.91,128.89,23.09222702]
["bitfinex","SOLUSD",1765927162698,0.1,128.91,128.89,26.20035087]
["bitfinex","SOLUSD",1765927163387,0.1,128.91,128.89,31.90217194]
["bitfinex","SOLUSD",1765927163892,0.8,128.9,128.89,22.72217194]
["bitfinex","SOLUSD",1765927164228,0.8,128.9,128.88,11.5474437]
["bitfinex","SOLUSD",1765927164229,0.1,128.9,128.88,11.5474437]
["bitfinex","SOLUSD",1765927164406,0.8,128.9,128.89,8.5]
["bitfinex","SOLUSD",1765927170648,8.5579519,128.9,128.89,8.5]
["bitfinex","SOLUSD",1765927170924,8.5579519,128.9,128.87,11.23405465]
["bitfinex","SOLUSD",1765927170925,0.7,128.89,128.87,11.23405465]
["bitfinex","SOLUSD",1765927171227,0.7,128.89,128.88,8.5]
["bitfinex","SOLUSD",1765927171722,0.7,128.89,128.88,11.97455406]
["bitfinex","SOLUSD",1765927172223,0.7,128.89,128.88,3.47455406]
["bitfinex","SOLUSD",1765927172395,0.7,128.89,128.88,11.97455406]
["bitfinex","SOLUSD",1765927173623,0.7,128.89,128.88,3.47455406]
["bitfinex","SOLUSD",1765927173794,0.7,128.89,128.88,11.97455406]
["bitfinex","SOLUSD",1765927173995,0.7,128.89,128.88,3.47455406]
["bitfinex","SOLUSD",1765927174195,0.7,128.89,128.88,11.97455406]
["bitfinex","SOLUSD",1765927174832,0.7,128.89,128.88,3.47455406]
["bitfinex","SOLUSD",1765927175295,0.7,128.89,128.88,11.97455406]
["bitfinex","SOLUSD",1765927176207,0.7,128.89,128.88,3.47455406]
["bitfinex","SOLUSD",1765927176399,0.7,128.89,128.88,11.97455406]
["bitfinex","SOLUSD",1765927177299,0.7,128.89,128.88,3.47455406]
["bitfinex","SOLUSD",1765927177515,0.7,128.89,128.88,11.97455406]
["bitfinex","SOLUSD",1765927178231,0.7,128.89,128.88,3.47455406]
["bitfinex","SOLUSD",1765927178527,0.7,128.89,128.88,11.97455406]
["bitfinex","SOLUSD",1765927178830,0.7,128.89,128.88,11.9711953]
["bitfinex","SOLUSD",1765927179427,0.7,128.89,128.88,3.4711953]
["bitfinex","SOLUSD",1765927179725,0.7,128.89,128.88,11.9711953]
["bitfinex","SOLUSD",1765927179934,0.7,128.89,128.88,3.4711953]
["bitfinex","SOLUSD",1765927180131,0.7,128.89,128.88,11.9711953]
["bitfinex","SOLUSD",1765927180442,0.7,128.89,128.88,8.5]
["bitfinex","SOLUSD",1765927181136,0.7,128.89,128.88,11.9711953]
["bitfinex","SOLUSD",1765927184244,0.1,128.9,128.88,11.9711953]
["bitfinex","SOLUSD",1765927184539,0.76,128.9,128.88,11.9711953]
["bitfinex","SOLUSD",1765927185241,0.76,128.9,128.88,19.72990432]
["bitfinex","SOLUSD",1765927185817,0.76,128.9,128.88,11.9711953]
["bitfinex","SOLUSD",1765927186111,0.66,128.89,128.88,11.9711953]
["bitfinex","SOLUSD",1765927187752,0.66,128.89,128.88,3.4711953]
["bitfinex","SOLUSD",1765927187924,0.66,128.89,128.88,8.5]
["bitfinex","SOLUSD",1765927188131,0.66,128.89,128.87,11.23073575]
["bitfinex","SOLUSD",1765927188330,0.66,128.89,128.88,8.5]
["bitfinex","SOLUSD",1765927189815,0.66,128.89,128.87,11.92073575]
["bitfinex","SOLUSD",1765927190533,0.66,128.89,128.88,11.9711953]
["bitfinex","SOLUSD",1765927193533,0.66,128.89,128.88,10.72173021]
["bitfinex","SOLUSD",1765927194045,0.76,128.9,128.88,10.72173021]
["bitfinex","SOLUSD",1765927195741,0.76,128.9,128.89,2.22173021]
["bitfinex","SOLUSD",1765927197123,0.76,128.9,128.88,18.48087849]
["bitfinex","SOLUSD",1765927198947,0.76,128.9,128.89,2.22173021]
["bitfinex","SOLUSD",1765927199154,0.1,128.9,128.89,2.22173021]
["bitfinex","SOLUSD",1765927201036,0.1,128.9,128.89,9.98028401]
["bitfinex","SOLUSD",1765927201241,0.76,128.9,128.89,9.98028401]
["bitfinex","SOLUSD",1765927202034,0.1,128.9,128.89,7.7585538]
["bitfinex","SOLUSD",1765927202239,0.1,128.9,128.89,9.98028401]
["bitfinex","SOLUSD",1765927202634,0.1,128.9,128.89,19.48022893]
["bitfinex","SOLUSD",1765927204135,0.1,128.9,128.89,22.58811129]
["bitfinex","SOLUSD",1765927208660,0.1,128.9,128.89,19.48022893]
["bitfinex","SOLUSD",1765927211439,0.1,128.9,128.89,27.98022893]
["bitfinex","SOLUSD",1765927212844,0.1,128.92,128.91,19.91761788]
["bitfinex","SOLUSD",1765927213164,0.66,128.95,128.92,9.47994492]
["bitfinex","SOLUSD",1765927213488,0.66,128.95,128.94,2.22173021]
["bitfinex","SOLUSD",1765927217271,0.76,128.96,128.94,9.97717547]
["bitfinex","SOLUSD",1765927217449,0.76,128.96,128.95,8.5]
["bitfinex","SOLUSD",1765927218952,0.76,128.96,128.95,18.47667398]
["bitfinex","SOLUSD",1765927219750,0.76,128.96,128.95,10.72173021]
["bitfinex","SOLUSD",1765927219947,0.76,128.96,128.95,18.47667398]
["bitfinex","SOLUSD",1765927220648,0.1,128.96,128.95,10.64667398]
["bitfinex","SOLUSD",1765927220844,0.1,128.96,128.95,27.9566189]
["bitfinex","SOLUSD",1765927221681,0.1,128.96,128.95,25.73488869]
["bitfinex","SOLUSD",1765927221975,0.1,128.96,128.95,27.2866189]
["bitfinex","SOLUSD",1765927222159,0.1,128.96,128.95,27.9566189]
["bitfinex","SOLUSD",1765927224878,0.76,129.02,129.0,0.67]
["bitfinex","SOLUSD",1765927225057,0.76,129.02,129.01,8.5]
["bitfinex","SOLUSD",1765927225371,0.76,129.02,129.01,10.72173021]
["bitfinex","SOLUSD",1765927226370,0.1,129.02,129.01,10.72173021]
["bitfinex","SOLUSD",1765927226566,0.1,129.02,129.01,8.5]
["bitfinex","SOLUSD",1765927226567,0.76,129.02,129.01,8.5]
["bitfinex","SOLUSD",1765927227673,0.76,129.02,129.01,10.72173021]
["bitfinex","SOLUSD",1765927227978,0.1,129.02,129.01,18.47306731]
["bitfinex","SOLUSD",1765927228176,0.76,129.02,129.01,8.5]
["bitfinex","SOLUSD",1765927231879,0.66,129.01,128.99,2.22173021]
["bitfinex","SOLUSD",1765927232069,0.66,129.01,129.0,8.5]
["bitfinex","SOLUSD",1765927233677,0.1,129.02,129.0,10.72173021]
["bitfinex","SOLUSD",1765927233879,0.72,129.01,129.0,8.5]
["bitfinex","SOLUSD",1765927234078,0.72,129.01,128.97,2.22173021]
["bitfinex","SOLUSD",1765927234255,0.72,129.01,128.98,8.5]
["bitfinex","SOLUSD",1765927235275,29.44930885,129.02,128.99,2.22173021]
["bitfinex","SOLUSD",1765927235276,0.79,129.02,128.99,2.22173021]
["bitfinex","SOLUSD",1765927235473,0.79,129.02,129.0,8.5]
["bitfinex","SOLUSD",1765927236370,0.69,129.01,129.0,8.5]
["bitfinex","SOLUSD",1765927240465,8.54073702,129.02,129.0,10.72173021]
["bitfinex","SOLUSD",1765927240683,0.79,129.02,128.99,18.87992109]
["bitfinex","SOLUSD",1765927240991,0.79,129.02,129.0,10.72173021]
["bitfinex","SOLUSD",1765927241354,0.69,129.01,128.99,2.22173021]
["bitfinex","SOLUSD",1765927241558,0.69,129.01,129.0,8.5]
["bitfinex","SOLUSD",1765927245181,0.69,129.01,128.99,2.22173021]
["bitfinex","SOLUSD",1765927245374,0.69,129.01,129.0,8.5]
["bitfinex","SOLUSD",1765927245774,0.1,129.02,129.01,0.69]
["bitfinex","SOLUSD",1765927245981,0.1,129.02,129.01,2.91173021]
["bitfinex","SOLUSD",1765927246177,0.1,129.02,129.0,16.25142083]
["bitfinex","SOLUSD",1765927246367,0.79,129.02,129.01,2.22173021]
["bitfinex","SOLUSD",1765927246573,0.79,129.02,129.0,19.16315104]
["bitfinex","SOLUSD",1765927247106,0.69,129.01,128.99,9.97009928]
["bitfinex","SOLUSD",1765927247310,0.69,129.01,129.0,8.5]
["bitfinex","SOLUSD",1765927247979,7.85074108,129.02,129.0,8.5]
["bitfinex","SOLUSD",1765927248179,0.1,129.02,129.01,2.90775725]
["bitfinex","SOLUSD",1765927248694,0.1,129.02,129.0,16.94183996]
["bitfinex","SOLUSD",1765927248866,0.1,129.02,129.01,9.96909435]
["bitfinex","SOLUSD",1765927249778,0.1,129.02,129.01,10.65909435]
["bitfinex","SOLUSD",1765927250897,0.79,129.02,129.0,8.5]
["bitfinex","SOLUSD",1765927252072,3.00775725,129.02,129.0,8.5]
["bitfinex","SOLUSD",1765927252270,2.21775725,129.01,128.95,2.21775725]
["bitfinex","SOLUSD",1765927252465,2.21775725,128.98,128.93,2.21775725]
["bitfinex","SOLUSD",1765927252670,0.69,128.96,128.91,2.21775725]
["bitfinex","SOLUSD",1765927252893,0.69,128.94,128.92,8.5]
["bitfinex","SOLUSD",1765927254420,0.69,128.94,128.91,10.66509088]
["bitfinex","SOLUSD",1765927254694,0.69,128.94,128.92,8.5]
["bitfinex","SOLUSD",1765927255080,0.69,128.94,128.93,8.5]
["bitfinex","SOLUSD",1765927255472,8.44494377,128.95,128.93,8.5]
["bitfinex","SOLUSD",1765927256597,8.44494377,128.95,128.89,19.93761788]
["bitfinex","SOLUSD",1765927256598,0.69,128.94,128.89,19.93761788]
["bitfinex","SOLUSD",1765927256898,0.69,128.94,128.9,11.96939654]
["bitfinex","SOLUSD",1765927257097,7.75614674,128.93,128.9,11.96939654]
["bitfinex","SOLUSD",1765927257398,0.69,128.92,128.9,11.96939654]
["bitfinex","SOLUSD",1765927257772,0.69,128.92,128.9,12.65939654]
["bitfinex","SOLUSD",1765927258396,0.69,128.92,128.91,8.5]
["bitfinex","SOLUSD",1765927258985,8.44614674,128.93,128.91,8.5]
["bitfinex","SOLUSD",1765927259195,0.69,128.93,128.91,8.5]
["bitfinex","SOLUSD",1765927259386,0.69,128.93,128.91,3.46939654]
["bitfinex","SOLUSD",1765927259591,0.69,128.93,128.92,8.5]
["bitfinex","SOLUSD",1765927259796,0.69,128.93,128.91,3.46939654]
["bitfinex","SOLUSD",1765927260101,0.69,128.93,128.92,8.5]
["bitfinex","SOLUSD",1765927260800,8.44499707,128.95,128.92,12.65939654]
["bitfinex","SOLUSD",1765927261683,0.69,128.95,128.92,20.41600352]
["bitfinex","SOLUSD",1765927261877,8.44507458,128.95,128.92,20.41600352]
["bitfinex","SOLUSD",1765927263486,0.69,128.94,128.92,11.96939654]
["bitfinex","SOLUSD",1765927263688,0.69,128.94,128.92,8.5]
["bitfinex","SOLUSD",1765927265009,8.43507458,128.95,128.92,12.68939654]
["bitfinex","SOLUSD",1765927266518,7.75461433,128.96,128.93,4.18939654]
["bitfinex","SOLUSD",1765927266809,0.68,128.95,128.92,20.44605435]
["bitfinex","SOLUSD",1765927267187,8.43496865,128.95,128.92,20.44605435]
["bitfinex","SOLUSD",1765927270006,0.68,128.96,128.93,4.18939654]
["bitfinex","SOLUSD",1765927270206,0.68,128.96,128.94,8.5]
["bitfinex","SOLUSD",1765927271405,0.68,128.95,128.94,8.5]
["bitfinex","SOLUSD",1765927274008,8.43490777,128.96,128.94,8.5]
["bitfinex","SOLUSD",1765927274412,0.68,128.95,128.94,8.5]
["bitfinex","SOLUSD",1765927280121,7.75490777,128.96,128.94,8.5]
["bitfinex","SOLUSD",1765927280330,8.43490777,128.96,128.94,9.22]
["bitfinex","SOLUSD",1765927281089,30.5000023,128.99,128.95,0.72]
["bitfinex","SOLUSD",1765927281303,0.68,128.98,128.95,0.72]
["bitfinex","SOLUSD",1765927281500,0.68,128.98,128.94,16.97553115]
["bitfinex","SOLUSD",1765927282003,0.68,128.98,128.95,0.72]
["bitfinex","SOLUSD",1765927282328,0.68,128.97,128.94,16.97553115]
["bitfinex","SOLUSD",1765927282895,0.68,128.97,128.94,20.44492769]
["bitfinex","SOLUSD",1765927283315,8.43383174,128.97,128.94,20.44492769]
["bitfinex","SOLUSD",1765927288199,8.43383174,128.97,128.94,16.97553115]
["bitfinex","SOLUSD",1765927288394,8.43383174,128.97,128.94,19.72492769]
["bitfinex","SOLUSD",1765927288618,8.43383174,128.97,128.95,0.72]
["bitfinex","SOLUSD",1765927290822,8.43383174,128.97,128.95,4.18939654]
["bitfinex","SOLUSD",1765927291011,7.75383174,128.97,128.96,0.72]
["bitfinex","SOLUSD",1765927291206,7.75329021,128.98,128.96,3.46939654]
["bitfinex","SOLUSD",1765927291410,0.68,129.0,128.98,0.72]
["bitfinex","SOLUSD",1765927292013,0.68,129.0,128.97,12.68939654]
["bitfinex","SOLUSD",1765927292833,8.43237271,129.0,128.97,12.68939654]
["bitfinex","SOLUSD",1765927294121,8.43237271,129.0,128.97,12.62939654]
["bitfinex","SOLUSD",1765927294328,8.43237271,129.0,128.98,0.66]
["bitfinex","SOLUSD",1765927294528,8.43237271,129.0,128.98,4.12939654]
["bitfinex","SOLUSD",1765927305250,27.84967986,129.01,128.98,4.12939654]
["bitfinex","SOLUSD",1765927305545,27.12967986,129.01,128.98,4.12939654]
["bitfinex","SOLUSD",1765927305844,0.72,129.0,128.98,4.12939654]
["bitfinex","SOLUSD",1765927306449,8.47221592,129.0,128.98,4.12939654]
["bitfinex","SOLUSD",1765927307134,8.47221592,129.0,128.98,0.66]
["bitfinex","SOLUSD",1765927307331,19.37834276,129.01,128.99,0.69]
["bitfinex","SOLUSD",1765927307332,7.75154065,129.01,128.99,0.69]
["bitfinex","SOLUSD",1765927307642,8.47154065,129.01,128.99,4.15939654]
["bitfinex","SOLUSD",1765927307823,8.47154065,129.01,128.98,11.91251263]
["bitfinex","SOLUSD",1765927308350,0.72,128.99,128.96,8.5]
["bitfinex","SOLUSD",1765927308644,8.47314002,128.98,128.96,8.5]
["bitfinex","SOLUSD",1765927308846,8.47314002,128.98,128.96,9.19]
["bitfinex","SOLUSD",1765927309333,7.75314002,128.98,128.96,9.19]
["bitfinex","SOLUSD",1765927309733,7.75253895,128.99,128.96,9.19]
["bitfinex","SOLUSD",1765927310051,0.72,128.98,128.96,9.19]
["bitfinex","SOLUSD",1765927310950,8.47328694,128.98,128.96,9.19]
["bitfinex","SOLUSD",1765927311651,8.47328694,128.98,128.96,8.5]
["bitfinex","SOLUSD",1765927314255,7.75328694,128.98,128.96,8.5]
["bitfinex","SOLUSD",1765927314572,0.72,128.97,128.95,8.5]
["bitfinex","SOLUSD",1765927315553,3.46939654,128.98,128.95,8.5]
["bitfinex","SOLUSD",1765927315554,8.47434243,128.96,128.95,8.5]
["bitfinex","SOLUSD",1765927315757,0.72,128.96,128.95,8.5]
["bitfinex","SOLUSD",1765927316135,8.47406061,128.97,128.95,8.5]
["bitfinex","SOLUSD",1765927318546,7.75406061,128.97,128.95,8.5]
["bitfinex","SOLUSD",1765927318754,0.72,128.96,128.95,8.5]
["bitfinex","SOLUSD",1765927319537,8.47406061,128.97,128.95,8.5]
["bitfinex","SOLUSD",1765927319737,8.47406061,128.97,128.95,9.19]
["bitfinex","SOLUSD",1765927320362,8.47406061,128.97,128.95,8.5]
["bitfinex","SOLUSD",1765927321353,0.72,128.96,128.95,8.5]
["bitfinex","SOLUSD",1765927321759,0.72,128.96,128.92,2.90966954]
["bitfinex","SOLUSD",1765927322060,0.72,128.95,128.91,8.5]
["bitfinex","SOLUSD",1765927322245,8.47572099,128.94,128.91,16.94730813]
["bitfinex","SOLUSD",1765927322558,0.72,128.93,128.91,16.94730813]
["bitfinex","SOLUSD",1765927322859,0.72,128.93,128.9,9.19]
["bitfinex","SOLUSD",1765927323855,0.72,128.93,128.9,18.47753299]
["bitfinex","SOLUSD",1765927324061,0.72,128.93,128.91,0.66]
["bitfinex","SOLUSD",1765927324658,8.47614698,128.93,128.9,18.47753299]
["bitfinex","SOLUSD",1765927324856,8.47614698,128.93,128.9,19.13753299]
["bitfinex","SOLUSD",1765927325958,8.47614698,128.93,128.9,8.5]
["bitfinex","SOLUSD",1765927325959,0.68,128.92,128.9,8.5]
["bitfinex","SOLUSD",1765927326260,0.68,128.92,128.9,9.16]
["bitfinex","SOLUSD",1765927328163,7.75614698,128.93,128.9,16.91785657]
["bitfinex","SOLUSD",1765927328358,7.75614698,128.93,128.91,0.66]
["bitfinex","SOLUSD",1765927329665,0.68,128.93,128.9,11.37966954]
["bitfinex","SOLUSD",1765927330468,0.68,128.93,128.9,19.13756673]
["bitfinex","SOLUSD",1765927331439,8.43620511,128.93,128.91,0.66]
["bitfinex","SOLUSD",1765927332347,8.43582438,128.94,128.92,0.66]
["bitfinex","SOLUSD",1765927332552,7.75582438,128.94,128.92,0.66]
["bitfinex","SOLUSD",1765927333260,8.43582438,128.94,128.92,0.66]
["bitfinex","SOLUSD",1765927334057,8.43582438,128.94,128.91,10.63699723]
["bitfinex","SOLUSD",1765927335137,8.43582438,128.94,128.91,9.97699723]
["bitfinex","SOLUSD",1765927335364,8.43582438,128.94,128.92,0.66]
["bitfinex","SOLUSD",1765927336067,8.43582438,128.94,128.91,10.63699723]
["bitfinex","SOLUSD",1765927336268,0.68,128.93,128.91,2.87966954]
["bitfinex","SOLUSD",1765927337243,7.75582438,128.94,128.91,2.87966954]
["bitfinex","SOLUSD",1765927337444,8.43582438,128.94,128.91,0.66]
["bitfinex","SOLUSD",1765927337956,8.43582438,128.94,128.91,7.75732243]
["bitfinex","SOLUSD",1765927338258,8.43582438,128.94,128.92,0.66]
["bitfinex","SOLUSD",1765927338463,8.43582438,128.94,128.91,8.41732243]
["bitfinex","SOLUSD",1765927338973,8.43582438,128.94,128.92,0.66]
["bitfinex","SOLUSD",1765927340149,0.68,128.93,128.91,0.66]
["bitfinex","SOLUSD",1765927340349,8.43582438,128.94,128.91,2.87966954]
["bitfinex","SOLUSD",1765927340695,8.43582438,128.94,128.91,2.21966954]
["bitfinex","SOLUSD",1765927340862,8.43582438,128.94,128.91,2.87966954]
["bitfinex","SOLUSD",1765927341064,8.43582438,128.94,128.91,0.66]
["bitfinex","SOLUSD",1765927341658,0.68,128.93,128.86,10.71966954]
["bitfinex","SOLUSD",1765927341859,0.68,128.91,128.87,2.21966954]
["bitfinex","SOLUSD",1765927342168,0.68,128.91,128.87,9.16]
["bitfinex","SOLUSD",1765927342169,0.68,128.9,128.87,9.16]
["bitfinex","SOLUSD",1765927343769,0.68,128.9,128.87,11.37966954]
["bitfinex","SOLUSD",1765927344141,8.4383777,128.9,128.87,11.37966954]
["bitfinex","SOLUSD",1765927344843,0.68,128.89,128.87,9.16]
["bitfinex","SOLUSD",1765927345970,0.68,128.89,128.87,11.37966954]
["bitfinex","SOLUSD",1765927346143,7.75735008,128.91,128.87,11.37966954]
["bitfinex","SOLUSD",1765927346348,0.68,128.9,128.87,11.37966954]
["bitfinex","SOLUSD",1765927346569,0.68,128.9,128.87,9.16]
["bitfinex","SOLUSD",1765927349553,8.43823933,128.9,128.87,9.16]
["bitfinex","SOLUSD",1765927353476,8.43823933,128.9,128.87,11.37966954]
["bitfinex","SOLUSD",1765927355178,8.43823933,128.9,128.87,9.16]
["bitfinex","SOLUSD",1765927355378,0.7,128.9,128.88,0.72]
["bitfinex","SOLUSD",1765927356388,8.42765715,128.91,128.88,0.72]
["bitfinex","SOLUSD",1765927357389,0.67,128.9,128.87,16.97953033]
["bitfinex","SOLUSD",1765927357573,0.67,128.9,128.88,0.72]
["bitfinex","SOLUSD",1765927360659,8.42806043,128.9,128.88,0.72]
["bitfinex","SOLUSD",1765927360888,8.42806043,128.9,128.87,16.97953033]
["bitfinex","SOLUSD",1765927361064,8.42806043,128.9,128.87,9.22]
["bitfinex","SOLUSD",1765927361493,7.75806043,128.9,128.87,9.22]
["bitfinex","SOLUSD",1765927361784,21.61154046,128.92,128.87,9.22]
["bitfinex","SOLUSD",1765927361785,0.67,128.89,128.87,9.22]
["bitfinex","SOLUSD",1765927361987,0.67,128.9,128.87,9.22]
["bitfinex","SOLUSD",1765927362965,8.42735008,128.91,128.88,0.72]
["bitfinex","SOLUSD",1765927363285,0.67,128.9,128.87,16.97962901]
["bitfinex","SOLUSD",1765927363663,0.67,128.89,128.87,16.97962901]
["bitfinex","SOLUSD",1765927363860,0.67,128.88,128.84,0.82]
["bitfinex","SOLUSD",1765927364181,0.67,128.86,128.84,0.1]
["bitfinex","SOLUSD",1765927366283,0.67,128.86,128.84,0.82]
["bitfinex","SOLUSD",1765927366284,8.43081995,128.86,128.84,0.82]
["bitfinex","SOLUSD",1765927366676,0.67,128.85,128.84,0.1]
["bitfinex","SOLUSD",1765927368190,8.43096235,128.85,128.84,0.1]
["bitfinex","SOLUSD",1765927368575,21.08830485,128.85,128.84,0.1]
["bitfinex","SOLUSD",1765927369494,18.86863531,128.85,128.84,0.1]
["bitfinex","SOLUSD",1765927375205,7.76065029,128.86,128.84,0.82]
["bitfinex","SOLUSD",1765927375786,8.43065029,128.86,128.84,0.1]
["bitfinex","SOLUSD",1765927376000,0.67,128.85,128.84,0.1]
["bitfinex","SOLUSD",1765927376796,7.76065029,128.86,128.84,0.1]
["bitfinex","SOLUSD",1765927376797,8.43065029,128.86,128.84,0.1]
["bitfinex","SOLUSD",1765927378497,8.43065029,128.86,128.84,0.82]
["bitfinex","SOLUSD",1765927381388,18.19774925,128.87,128.85,3.47420223]
["bitfinex","SOLUSD",1765927381712,19.39751449,128.89,128.87,0.72]
["bitfinex","SOLUSD",1765927381713,29.83518745,128.89,128.87,0.72]
["bitfinex","SOLUSD",1765927381999,18.196539,128.89,128.87,4.19420223]
["bitfinex","SOLUSD",1765927382997,18.196539,128.89,128.87,0.72]
["bitfinex","SOLUSD",1765927383191,18.866539,128.89,128.87,0.72]
["bitfinex","SOLUSD",1765927384907,18.196539,128.89,128.87,0.72]
["bitfinex","SOLUSD",1765927385103,19.39531068,128.9,128.87,3.47420223]
["bitfinex","SOLUSD",1765927385104,8.42810923,128.9,128.87,3.47420223]
["bitfinex","SOLUSD",1765927385304,7.75810923,128.9,128.88,0.67]
["bitfinex","SOLUSD",1765927385904,8.42810923,128.9,128.88,0.67]
["bitfinex","SOLUSD",1765927386209,8.42810923,128.9,128.87,3.47420223]
["bitfinex","SOLUSD",1765927386414,8.42810923,128.9,128.87,0.67]
["bitfinex","SOLUSD",1765927386415,0.67,128.89,128.87,0.67]
["bitfinex","SOLUSD",1765927387389,27.82298898,128.9,128.87,0.67]
["bitfinex","SOLUSD",1765927389286,0.67,128.89,128.87,0.67]
["bitfinex","SOLUSD",1765927390018,0.67,128.89,128.85,19.73337498]
["bitfinex","SOLUSD",1765927390188,0.67,128.89,128.86,0.67]
["bitfinex","SOLUSD",1765927391020,7.7591558,128.88,128.86,0.67]
["bitfinex","SOLUSD",1765927393787,8.4291558,128.88,128.86,0.67]
["bitfinex","SOLUSD",1765927395016,7.7591558,128.88,128.86,0.67]
["bitfinex","SOLUSD",1765927398114,20.06441326,128.91,128.88,0.67]
["bitfinex","SOLUSD",1765927398413,20.06441326,128.91,128.89,0.67]
["bitfinex","SOLUSD",1765927398792,0.67,128.91,128.89,0.67]
["bitfinex","SOLUSD",1765927399016,0.67,128.92,128.9,0.67]
["bitfinex","SOLUSD",1765927399313,0.67,128.92,128.89,0.67]
["bitfinex","SOLUSD",1765927400303,0.67,128.91,128.89,0.67]
["bitfinex","SOLUSD",1765927400506,0.67,128.91,128.88,9.17]
["bitfinex","SOLUSD",1765927401005,0.67,128.91,128.89,0.67]
["bitfinex","SOLUSD",1765927402719,7.7579519,128.9,128.89,0.67]
["bitfinex","SOLUSD",1765927404519,7.7579519,128.9,128.89,9.17]
["bitfinex","SOLUSD",1765927404826,7.7579519,128.9,128.89,0.67]
["bitfinex","SOLUSD",1765927407423,7.7579519,128.9,128.88,9.17]
["bitfinex","SOLUSD",1765927408238,7.7579519,128.9,128.88,0.67]
["bitfinex","SOLUSD",1765927408430,7.7579519,128.9,128.89,0.67]
["bitfinex","SOLUSD",1765927409939,8.42767047,128.91,128.89,0.67]
["bitfinex","SOLUSD",1765927411833,0.67,128.91,128.89,8.42847508]
["bitfinex","SOLUSD",1765927412014,7.75554521,128.94,128.91,0.67]
["bitfinex","SOLUSD",1765927412222,8.42554521,128.94,128.91,9.17]
["bitfinex","SOLUSD",1765927412711,0.67,128.93,128.91,8.5]
["bitfinex","SOLUSD",1765927413808,8.42674837,128.92,128.91,8.5]
["bitfinex","SOLUSD",1765927414009,0.7,128.91,128.89,8.5]
["bitfinex","SOLUSD",1765927414535,0.7,128.91,128.89,9.15]
["bitfinex","SOLUSD",1765927416537,8.45779666,128.91,128.89,9.15]
["bitfinex","SOLUSD",1765927416733,0.7,128.9,128.89,8.5]
["bitfinex","SOLUSD",1765927416917,8.45779666,128.91,128.89,8.5]
["bitfinex","SOLUSD",1765927417931,8.45779666,128.91,128.89,9.2]
["bitfinex","SOLUSD",1765927418239,8.45779666,128.91,128.89,8.5]
["bitfinex","SOLUSD",1765927420536,8.45779666,128.91,128.89,9.2]
["bitfinex","SOLUSD",1765927421123,8.45779666,128.91,128.89,8.5]
["bitfinex","SOLUSD",1765927422440,0.7,128.91,128.88,0.7]
["bitfinex","SOLUSD",1765927422641,0.7,128.91,128.88,9.2]
["bitfinex","SOLUSD",1765927424356,7.7579519,128.9,128.88,9.2]
["bitfinex","SOLUSD",1765927425241,8.4579519,128.9,128.88,9.2]
["bitfinex","SOLUSD",1765927425442,0.7,128.91,128.88,9.2]
["bitfinex","SOLUSD",1765927425944,0.7,128.9,128.88,8.5]
["bitfinex","SOLUSD",1765927426547,0.7,128.9,128.86,0.7]
["bitfinex","SOLUSD",1765927426730,0.7,128.89,128.84,12.0340317]
["bitfinex","SOLUSD",1765927426927,0.7,128.89,128.86,8.5]
["bitfinex","SOLUSD",1765927427441,7.7591558,128.88,128.86,9.2]
["bitfinex","SOLUSD",1765927427615,8.4591558,128.88,128.86,8.5]
["bitfinex","SOLUSD",1765927428350,0.7,128.87,128.85,8.5]
["bitfinex","SOLUSD",1765927428933,3.47271176,128.87,128.84,0.1]
["bitfinex","SOLUSD",1765927429255,0.7,128.86,128.84,0.1]
["bitfinex","SOLUSD",1765927429425,7.76096235,128.85,128.84,0.1]
["bitfinex","SOLUSD",1765927431170,7.76036008,128.86,128.84,0.1]
["bitfinex","SOLUSD",1765927431326,0.7,128.85,128.84,0.1]
["bitfinex","SOLUSD",1765927432436,27.86126028,128.86,128.84,0.1]
["bitfinex","SOLUSD",1765927438150,0.7,128.85,128.84,0.1]
["bitfinex","SOLUSD",1765927438341,2.92383215,128.85,128.84,0.1]
["bitfinex","SOLUSD",1765927438743,13.36150511,128.85,128.84,0.1]
["bitfinex","SOLUSD",1765927439055,11.13767296,128.84,128.83,0.2]
["bitfinex","SOLUSD",1765927439259,11.13767296,128.84,128.81,0.2]
["bitfinex","SOLUSD",1765927439260,0.7,128.83,128.81,0.2]
["bitfinex","SOLUSD",1765927439549,2.92383215,128.82,128.81,0.2]
["bitfinex","SOLUSD",1765927440339,10.6866019,128.82,128.81,0.2]
["bitfinex","SOLUSD",1765927444738,7.76276975,128.82,128.81,0.91]
["bitfinex","SOLUSD",1765927444954,19.40548232,128.83,128.82,0.71]
["bitfinex","SOLUSD",1765927444955,7.76247739,128.83,128.82,0.71]
["bitfinex","SOLUSD",1765927446046,7.76247739,128.83,128.81,0.91]
["bitfinex","SOLUSD",1765927448335,7.76247739,128.83,128.82,0.71]
["bitfinex","SOLUSD",1765927448944,7.76247739,128.83,128.81,0.2]
["bitfinex","SOLUSD",1765927449142,7.76247739,128.83,128.81,0.91]
["bitfinex","SOLUSD",1765927452758,7.76247739,128.83,128.82,0.71]
["bitfinex","SOLUSD",1765927452959,10.43767296,128.84,128.82,0.71]
["bitfinex","SOLUSD",1765927453162,7.76135987,128.85,128.83,0.71]
["bitfinex","SOLUSD",1765927454658,7.76036008,128.86,128.83,0.71]
["bitfinex","SOLUSD",1765927456668,8.47036008,128.86,128.83,0.71]
["bitfinex","SOLUSD",1765927456871,7.76036008,128.86,128.83,0.71]
["bitfinex","SOLUSD",1765927461885,8.47036008,128.86,128.83,0.71]
["bitfinex","SOLUSD",1765927462181,27.87126028,128.86,128.83,0.71]
["bitfinex","SOLUSD",1765927467180,0.71,128.85,128.82,0.71]
["bitfinex","SOLUSD",1765927469183,7.76156473,128.84,128.82,0.71]
["bitfinex","SOLUSD",1765927472096,27.87547655,128.84,128.81,8.7]
["bitfinex","SOLUSD",1765927472392,27.87547655,128.84,128.82,0.71]
["bitfinex","SOLUSD",1765927473890,27.16547655,128.84,128.82,0.71]
["bitfinex","SOLUSD",1765927474388,27.82547655,128.84,128.82,0.71]
["bitfinex","SOLUSD",1765927474889,21.36144835,128.87,128.82,9.98648823]
["bitfinex","SOLUSD",1765927475063,0.66,128.87,128.83,0.66]
["bitfinex","SOLUSD",1765927475691,7.76068167,128.86,128.83,0.66]
["bitfinex","SOLUSD",1765927475875,8.44068167,128.86,128.83,0.66]
["bitfinex","SOLUSD",1765927491502,27.84158187,128.86,128.83,0.66]
["bitfinex","SOLUSD",1765927491700,2.22377539,128.85,128.81,0.92]
["bitfinex","SOLUSD",1765927491900,0.68,128.84,128.81,0.92]
["bitfinex","SOLUSD",1765927492403,0.68,128.84,128.82,0.72]
["bitfinex","SOLUSD",1765927492906,8.44156473,128.84,128.82,0.72]
["bitfinex","SOLUSD",1765927493783,0.68,128.83,128.81,0.2]
["bitfinex","SOLUSD",1765927493979,0.68,128.82,128.81,0.2]
["bitfinex","SOLUSD",1765927494196,11.11767296,128.82,128.81,0.2]
["bitfinex","SOLUSD",1765927494684,13.34144835,128.82,128.81,0.2]
["bitfinex","SOLUSD",1765927495122,21.1042181,128.82,128.81,0.2]
["bitfinex","SOLUSD",1765927498111,18.20044271,128.82,128.81,0.2]
["bitfinex","SOLUSD",1765927498318,18.88044271,128.82,128.81,0.2]
["bitfinex","SOLUSD",1765927501111,18.88044271,128.82,128.81,0.92]
["bitfinex","SOLUSD",1765927501112,7.76276975,128.82,128.81,0.92]
["bitfinex","SOLUSD",1765927501312,7.76276975,128.82,128.81,0.2]
["bitfinex","SOLUSD",1765927501612,8.44276975,128.82,128.81,0.2]
["bitfinex","SOLUSD",1765927506907,11.91988092,128.82,128.81,0.2]
["bitfinex","SOLUSD",1765927507104,22.35755388,128.82,128.81,1e-08]
["bitfinex","SOLUSD",1765927507414,38.71177622,128.82,128.81,1e-08]
["bitfinex","SOLUSD",1765927507612,35.23466505,128.82,128.81,1e-08]
["bitfinex","SOLUSD",1765927508122,18.20044271,128.82,128.81,1e-08]
["bitfinex","SOLUSD",1765927508617,18.90044271,128.82,128.81,1e-08]
["bitfinex","SOLUSD",1765927509936,18.20044271,128.82,128.81,1e-08]
["bitfinex","SOLUSD",1765927510231,18.90044271,128.82,128.81,1e-08]
["bitfinex","SOLUSD",1765927512236,18.20044271,128.82,128.81,1e-08]
["bitfinex","SOLUSD",1765927513938,7.76276975,128.82,128.81,1e-08]
["bitfinex","SOLUSD",1765927515412,8.46216719,128.83,128.81,1e-08]
["bitfinex","SOLUSD",1765927517130,0.7,128.82,128.81,1e-08]
["bitfinex","SOLUSD",1765927517636,8.46276975,128.82,128.81,1e-08]
["bitfinex","SOLUSD",1765927518211,7.76276975,128.82,128.81,1e-08]
["bitfinex","SOLUSD",1765927518937,8.46276975,128.82,128.81,1e-08]
["bitfinex","SOLUSD",1765927519414,7.76276975,128.82,128.81,1e-08]
["bitfinex","SOLUSD",1765927522738,0.7,128.82,128.81,1e-08]
["bitfinex","SOLUSD",1765927524244,8.46276975,128.82,128.81,1e-08]
["bitfinex","SOLUSD",1765927527246,7.76276975,128.82,128.81,1e-08]
["bitfinex","SOLUSD",1765927527442,8.46276975,128.82,128.81,1e-08]
["bitfinex","SOLUSD",1765927528359,7.76276975,128.82,128.81,1e-08]
["bitfinex","SOLUSD",1765927534026,27.16758518,128.83,128.81,1e-08]
["bitfinex","SOLUSD",1765927534230,27.84758518,128.83,128.81,1e-08]
["bitfinex","SOLUSD",1765927547252,27.83758518,128.83,128.81,1e-08]
["bitfinex","SOLUSD",1765927550348,27.16758518,128.83,128.81,1e-08]
["bitfinex","SOLUSD",1765927550526,7.76216719,128.83,128.81,0.67000001]
["bitfinex","SOLUSD",1765927552155,27.83758518,128.83,128.81,0.67000001]
["bitfinex","SOLUSD",1765927552521,0.67,128.82,128.81,1e-08]
["bitfinex","SOLUSD",1765927554672,8.43276975,128.82,128.81,1e-08]
["bitfinex","SOLUSD",1765927558562,7.76276975,128.82,128.81,1e-08]
["bitfinex","SOLUSD",1765927559244,11.23938235,128.82,128.81,1e-08]
["bitfinex","SOLUSD",1765927559443,9.98835786,128.82,128.81,1e-08]
["bitfinex","SOLUSD",1765927562167,2.22558811,128.82,128.81,1e-08]
["bitfinex","SOLUSD",1765927563664,9.98835786,128.82,128.81,1e-08]
["bitfinex","SOLUSD",1765927567467,7.76276975,128.82,128.81,1e-08]
["bitfinex","SOLUSD",1765927569280,9.98835786,128.82,128.81,1e-08]
["bitfinex","SOLUSD",1765927571377,7.76276975,128.82,128.81,1e-08]
["bitfinex","SOLUSD",1765927571578,9.98835786,128.82,128.81,1e-08]
["bitfinex","SOLUSD",1765927571781,20.73394597,128.82,128.81,1e-08]
["bitfinex","SOLUSD",1765927571960,10.43767296,128.8,128.79,1e-08]
["bitfinex","SOLUSD",1765927572166,21.86326107,128.8,128.79,1e-08]
["bitfinex","SOLUSD",1765927572572,24.97598041,128.8,128.79,1e-08]
["bitfinex","SOLUSD",1765927572974,32.73995556,128.8,128.79,1e-08]
["bitfinex","SOLUSD",1765927575370,30.51436745,128.8,128.79,1e-08]
["bitfinex","SOLUSD",1765927575567,32.73995556,128.8,128.79,1e-08]
["bitfinex","SOLUSD",1765927575985,24.21995556,128.8,128.79,1e-08]
["bitfinex","SOLUSD",1765927576161,32.73995556,128.8,128.79,1e-08]
["bitfinex","SOLUSD",1765927577084,24.21995556,128.8,128.79,1e-08]
["bitfinex","SOLUSD",1765927578783,21.10723622,128.8,128.79,1e-08]
["bitfinex","SOLUSD",1765927578985,20.42723622,128.8,128.79,1e-08]
["bitfinex","SOLUSD",1765927579285,21.10723622,128.8,128.79,1e-08]
["bitfinex","SOLUSD",1765927582993,24.21971336,128.8,128.79,1e-08]
["bitfinex","SOLUSD",1765927589496,21.31412525,128.8,128.79,1e-08]
["bitfinex","SOLUSD",1765927589697,29.62723622,128.8,128.79,1e-08]
["bitfinex","SOLUSD",1765927591080,32.73995556,128.8,128.79,1e-08]
["bitfinex","SOLUSD",1765927597309,32.74160187,128.8,128.79,1e-08]
["bitfinex","SOLUSD",1765927609402,0.67,128.79,128.76,0.2]
["bitfinex","SOLUSD",1765927609604,10.43767296,128.76,128.75,0.2]
["bitfinex","SOLUSD",1765927609927,0.67,128.75,128.74,0.2]
["bitfinex","SOLUSD",1765927610092,2.89723442,128.74,128.73,1e-08]
["bitfinex","SOLUSD",1765927610296,11.41723442,128.74,128.73,1e-08]
["bitfinex","SOLUSD",1765927610616,24.96883832,128.74,128.73,1e-08]
["bitfinex","SOLUSD",1765927610790,14.53116536,128.74,128.73,1e-08]
["bitfinex","SOLUSD",1765927611519,21.62875895,128.74,128.73,1e-08]
["bitfinex","SOLUSD",1765927612818,22.29875895,128.74,128.73,1e-08]
["bitfinex","SOLUSD",1765927613045,10.43767296,128.72,128.71,0.2]
["bitfinex","SOLUSD",1765927613332,12.66490738,128.72,128.71,0.2]
["bitfinex","SOLUSD",1765927613495,20.43370787,128.72,128.71,0.2]
["bitfinex","SOLUSD",1765927614794,20.43370787,128.72,128.7,0.92]
["bitfinex","SOLUSD",1765927614795,49.04570911,128.72,128.7,0.2]
["bitfinex","SOLUSD",1765927615001,2.89723442,128.71,128.7,0.2]
["bitfinex","SOLUSD",1765927615397,8.44000777,128.7,128.69,0.2]
["bitfinex","SOLUSD",1765927615596,31.85214957,128.7,128.69,0.2]
["bitfinex","SOLUSD",1765927615796,31.85214957,128.7,128.69,1e-08]
["bitfinex","SOLUSD",1765927615997,21.41447661,128.7,128.69,1e-08]
["bitfinex","SOLUSD",1765927616215,0.67,128.69,128.68,1e-08]
["bitfinex","SOLUSD",1765927616418,2.89723442,128.69,128.68,1e-08]
["bitfinex","SOLUSD",1765927617517,10.66784596,128.69,128.68,1e-08]
["bitfinex","SOLUSD",1765927617724,9.99784596,128.69,128.68,1e-08]
["bitfinex","SOLUSD",1765927618213,10.66784596,128.69,128.68,1e-08]
["bitfinex","SOLUSD",1765927618410,9.99784596,128.69,128.68,1e-08]
["bitfinex","SOLUSD",1765927619205,9.99784596,128.69,128.68,0.72000001]
["bitfinex","SOLUSD",1765927619408,7.77061154,128.69,128.68,0.72000001]
["bitfinex","SOLUSD",1765927619592,21.69349604,128.69,128.68,0.72000001]
["bitfinex","SOLUSD",1765927634924,21.69349604,128.69,128.64,0.2]
["bitfinex","SOLUSD",1765927634925,10.43767296,128.66,128.64,0.2]
["bitfinex","SOLUSD",1765927635139,3.48521154,128.65,128.64,0.2]
["bitfinex","SOLUSD",1765927636021,4.14521154,128.65,128.63,0.88]
["bitfinex","SOLUSD",1765927636223,3.48521154,128.64,128.63,0.88]
["bitfinex","SOLUSD",1765927636826,11.25884338,128.64,128.63,0.88]
["bitfinex","SOLUSD",1765927637828,7.77363184,128.64,128.63,0.88]
["bitfinex","SOLUSD",1765927638030,11.25884338,128.64,128.63,0.88]
["bitfinex","SOLUSD",1765927639434,15.40405492,128.64,128.63,0.2]
["bitfinex","SOLUSD",1765927640139,11.25884338,128.64,128.63,0.88]
["bitfinex","SOLUSD",1765927640555,11.25884338,128.64,128.63,0.2]
["bitfinex","SOLUSD",1765927641959,7.77363184,128.64,128.63,0.2]
["bitfinex","SOLUSD",1765927642129,11.25884338,128.64,128.63,0.88]
["bitfinex","SOLUSD",1765927644856,11.25884338,128.64,128.63,0.2]
["bitfinex","SOLUSD",1765927645262,11.25884338,128.64,128.63,0.88]
["bitfinex","SOLUSD",1765927645444,11.25884338,128.64,128.63,0.2]
["bitfinex","SOLUSD",1765927646260,11.25884338,128.64,128.63,0.88]
["bitfinex","SOLUSD",1765927649359,7.77363184,128.64,128.63,0.88]
["bitfinex","SOLUSD",1765927659565,18.21092456,128.65,128.64,0.71]
["bitfinex","SOLUSD",1765927661174,27.20389719,128.66,128.64,0.71]
["bitfinex","SOLUSD",1765927663958,30.68910873,128.66,128.64,0.71]
["bitfinex","SOLUSD",1765927664284,11.25823913,128.65,128.64,0.71]
["bitfinex","SOLUSD",1765927665077,7.77302759,128.65,128.64,0.71]
["bitfinex","SOLUSD",1765927671758,30.69168577,128.65,128.63,0.2]
["bitfinex","SOLUSD",1765927671954,4.1360892,128.64,128.63,0.2]
["bitfinex","SOLUSD",1765927673958,22.347394,128.64,128.63,0.2]
["bitfinex","SOLUSD",1765927674282,25.46326547,128.64,128.63,0.2]
["bitfinex","SOLUSD",1765927677383,28.94935467,128.64,128.63,0.2]
["bitfinex","SOLUSD",1765927678862,25.46326547,128.64,128.63,0.2]
["bitfinex","SOLUSD",1765927681386,24.20966188,128.64,128.63,0.2]
["bitfinex","SOLUSD",1765927684882,32.72966188,128.64,128.63,0.2]
["bitfinex","SOLUSD",1765927686867,34.96214749,128.64,128.63,0.2]
["bitfinex","SOLUSD",1765927687488,53.74622709,128.64,128.62,0.2]
["bitfinex","SOLUSD",1765927687705,2.94248561,128.63,128.62,0.2]
["bitfinex","SOLUSD",1765927688084,16.49651554,128.63,128.62,0.2]
["bitfinex","SOLUSD",1765927688697,15.78651554,128.63,128.62,0.2]
["bitfinex","SOLUSD",1765927688899,23.56075172,128.63,128.62,0.2]
["bitfinex","SOLUSD",1765927689074,24.27075172,128.63,128.62,0.2]
["bitfinex","SOLUSD",1765927706500,2.94248561,128.62,128.61,0.2]
["bitfinex","SOLUSD",1765927706814,10.71732622,128.62,128.61,0.2]
["bitfinex","SOLUSD",1765927707207,13.833926,128.62,128.61,0.2]
["bitfinex","SOLUSD",1765927707400,13.123926,128.62,128.61,0.2]
["bitfinex","SOLUSD",1765927709219,13.833926,128.62,128.61,0.2]
["bitfinex","SOLUSD",1765927709513,13.123926,128.62,128.61,0.2]
["bitfinex","SOLUSD",1765927711517,13.833926,128.62,128.61,0.2]
["bitfinex","SOLUSD",1765927711913,13.123926,128.62,128.61,0.2]
["bitfinex","SOLUSD",1765927712092,10.00732622,128.62,128.61,0.9]
["bitfinex","SOLUSD",1765927712514,7.77484061,128.62,128.61,0.9]
["bitfinex","SOLUSD",1765927712700,10.00732622,128.62,128.61,0.9]
["bitfinex","SOLUSD",1765927717320,10.70732622,128.62,128.61,0.2]
["bitfinex","SOLUSD",1765927717626,13.823926,128.62,128.61,0.2]
["bitfinex","SOLUSD",1765927718305,10.00732622,128.62,128.61,0.2]
["bitfinex","SOLUSD",1765927718621,10.00732622,128.62,128.61,0.87]
["bitfinex","SOLUSD",1765927727336,7.77484061,128.62,128.61,0.87]
["bitfinex","SOLUSD",1765927728640,10.70732622,128.62,128.61,0.2]
["bitfinex","SOLUSD",1765927729003,10.00732622,128.62,128.61,0.2]
["bitfinex","SOLUSD",1765927729202,10.00732622,128.62,128.61,0.87]
["bitfinex","SOLUSD",1765927733423,10.00732622,128.62,128.61,0.2]
["bitfinex","SOLUSD",1765927733809,10.70732622,128.62,128.61,0.2]
["bitfinex","SOLUSD",1765927735131,10.00732622,128.62,128.61,0.2]
["bitfinex","SOLUSD",1765927735525,10.70776803,128.62,128.61,0.2]
["bitfinex","SOLUSD",1765927738041,13.82436781,128.62,128.61,0.2]
["bitfinex","SOLUSD",1765927738221,22.34436781,128.62,128.61,0.2]
["bitfinex","SOLUSD",1765927743413,23.60039659,128.62,128.61,0.2]
["bitfinex","SOLUSD",1765927744146,22.90039659,128.62,128.61,0.2]
["bitfinex","SOLUSD",1765927744447,19.78379681,128.62,128.61,0.91]
["bitfinex","SOLUSD",1765927745041,19.78379681,128.62,128.61,0.2]
["bitfinex","SOLUSD",1765927745339,20.49379681,128.62,128.61,0.2]
["bitfinex","SOLUSD",1765927747949,11.97379681,128.62,128.61,0.2]
["bitfinex","SOLUSD",1765927751249,11.26379681,128.62,128.61,0.2]
["bitfinex","SOLUSD",1765927751442,11.26379681,128.62,128.61,0.91]
["bitfinex","SOLUSD",1765927751744,11.26379681,128.62,128.61,0.2]
["bitfinex","SOLUSD",1765927752149,11.26379681,128.62,128.61,0.91]
["bitfinex","SOLUSD",1765927753452,7.77484061,128.62,128.61,0.91]
["bitfinex","SOLUSD",1765927756254,27.20982663,128.63,128.62,0.71]
["bitfinex","SOLUSD",1765927757554,30.69878283,128.63,128.62,0.71]
["bitfinex","SOLUSD",1765927757731,27.20982663,128.63,128.62,0.71]
["bitfinex","SOLUSD",1765927763661,30.69878283,128.63,128.62,0.71]
["bitfinex","SOLUSD",1765927764837,103.4,128.68,128.63,0.71]
["bitfinex","SOLUSD",1765927765155,103.4,128.68,128.64,0.71]
["bitfinex","SOLUSD",1765927765156,18.20949234,128.67,128.64,0.71]
["bitfinex","SOLUSD",1765927765752,7.77181938,128.67,128.64,0.71]
["bitfinex","SOLUSD",1765927766059,21.01890112,128.7,128.65,0.71]
["bitfinex","SOLUSD",1765927766357,10.43767296,128.67,128.65,0.71]
["bitfinex","SOLUSD",1765927767158,7.77130077,128.68,128.66,0.71]
["bitfinex","SOLUSD",1765927768169,7.77061154,128.69,128.66,0.71]
["bitfinex","SOLUSD",1765927769766,18.20796662,128.7,128.67,0.71]
["bitfinex","SOLUSD",1765927772457,22.40692282,128.7,128.67,0.71]
["bitfinex","SOLUSD",1765927772671,41.83194224,128.7,128.67,0.71]
["bitfinex","SOLUSD",1765927773865,19.43515484,128.71,128.69,0.68]
["bitfinex","SOLUSD",1765927774054,106.8889562,128.74,128.69,0.68]
["bitfinex","SOLUSD",1765927774374,27.1886895,128.73,128.7,0.68]
["bitfinex","SOLUSD",1765927775248,31.3776457,128.73,128.7,0.68]
["bitfinex","SOLUSD",1765927782971,27.8886895,128.73,128.7,0.68]
["bitfinex","SOLUSD",1765927783173,31.3776457,128.73,128.7,0.68]
["bitfinex","SOLUSD",1765927783957,7.768197,128.73,128.71,0.66]
["bitfinex","SOLUSD",1765927785079,11.9571532,128.73,128.71,0.66]
["bitfinex","SOLUSD",1765927787662,8.468197,128.73,128.71,0.66]
["bitfinex","SOLUSD",1765927787863,31.3776457,128.73,128.71,0.66]
["bitfinex","SOLUSD",1765927792974,27.8886895,128.73,128.71,0.66]
["bitfinex","SOLUSD",1765927794178,18.9082845,128.69,128.66,0.66]
["bitfinex","SOLUSD",1765927794382,41.82376956,128.69,128.66,0.66]
["bitfinex","SOLUSD",1765927794869,65.18370726,128.69,128.66,0.66]
["bitfinex","SOLUSD",1765927795266,41.82376956,128.69,128.66,0.66]
["bitfinex","SOLUSD",1765927796164,3.4889562,128.68,128.66,0.66]
["bitfinex","SOLUSD",1765927798277,11.2604783,128.68,128.66,0.66]
["bitfinex","SOLUSD",1765927800394,7.7715221,128.68,128.66,0.66]
["bitfinex","SOLUSD",1765927802291,10.43767296,128.69,128.66,0.66]
["bitfinex","SOLUSD",1765927802484,10.43767296,128.69,128.66,7.77232441]
["bitfinex","SOLUSD",1765927802688,10.43767296,128.69,128.67,0.66]
["bitfinex","SOLUSD",1765927806698,19.42160116,128.73,128.69,0.68]
["bitfinex","SOLUSD",1765927806875,27.18657758,128.74,128.71,0.68]
["bitfinex","SOLUSD",1765927807071,31.11844005,128.74,128.71,0.68]
["bitfinex","SOLUSD",1765927807291,7.76759359,128.74,128.71,0.68]
["bitfinex","SOLUSD",1765927807989,7.76759359,128.74,128.71,7.76937379]
["bitfinex","SOLUSD",1765927808186,7.76759359,128.74,128.72,0.68]
["bitfinex","SOLUSD",1765927808406,0.69,128.73,128.69,0.68]
["bitfinex","SOLUSD",1765927808598,0.69,128.73,128.66,24.02902906]
["bitfinex","SOLUSD",1765927808599,0.69,128.69,128.66,24.02902906]
["bitfinex","SOLUSD",1765927808786,2.91932019,128.7,128.66,0.68]
["bitfinex","SOLUSD",1765927809299,8.46061154,128.69,128.66,0.68]
["bitfinex","SOLUSD",1765927809600,7.77061154,128.69,128.66,0.68]
["bitfinex","SOLUSD",1765927809782,7.77061154,128.69,128.67,0.68]
["bitfinex","SOLUSD",1765927809978,7.77032681,128.7,128.67,0.68]
["bitfinex","SOLUSD",1765927811406,18.20737032,128.71,128.69,0.68]
["bitfinex","SOLUSD",1765927811973,7.76969736,128.71,128.69,0.68]
["bitfinex","SOLUSD",1765927812199,12.92100112,128.73,128.69,0.68]
["bitfinex","SOLUSD",1765927812390,7.76909707,128.72,128.69,0.68]
["bitfinex","SOLUSD",1765927813587,7.76909707,128.72,128.7,0.68]
["bitfinex","SOLUSD",1765927814382,7.76847936,128.73,128.7,0.68]
["bitfinex","SOLUSD",1765927814591,7.76847936,128.73,128.72,0.68]
["bitfinex","SOLUSD",1765927815808,27.87771852,128.74,128.72,0.68]
["bitfinex","SOLUSD",1765927816118,7.76759359,128.74,128.72,0.68]
["bitfinex","SOLUSD",1765927816703,7.76759359,128.74,128.68,8.52]
["bitfinex","SOLUSD",1765927816704,11.12767296,128.71,128.68,8.52]
["bitfinex","SOLUSD",1765927816927,13.35699315,128.71,128.68,8.52]
["bitfinex","SOLUSD",1765927818116,18.20752761,128.71,128.68,8.52]
["bitfinex","SOLUSD",1765927818697,18.20752761,128.71,128.67,17.26174857]
["bitfinex","SOLUSD",1765927818905,18.20752761,128.71,128.68,8.52]
["bitfinex","SOLUSD",1765927819111,18.20752761,128.71,128.69,0.68]
["bitfinex","SOLUSD",1765927819606,2.91932019,128.7,128.68,0.68]
["bitfinex","SOLUSD",1765927820196,7.77061154,128.69,128.68,0.68]
["bitfinex","SOLUSD",1765927820404,7.77061154,128.69,128.67,8.52]
["bitfinex","SOLUSD",1765927820601,7.77061154,128.69,128.67,9.2]
["bitfinex","SOLUSD",1765927821217,10.68993173,128.69,128.64,18.81270797]
["bitfinex","SOLUSD",1765927821412,10.68993173,128.69,128.65,9.2]
["bitfinex","SOLUSD",1765927821413,0.69,128.68,128.65,9.2]
["bitfinex","SOLUSD",1765927821592,2.91932019,128.68,128.65,9.2]
["bitfinex","SOLUSD",1765927821793,0.69,128.67,128.65,9.2]
["bitfinex","SOLUSD",1765927821993,2.91932019,128.68,128.65,9.2]
["bitfinex","SOLUSD",1765927822189,13.9585853,128.68,128.65,9.2]
["bitfinex","SOLUSD",1765927822785,2.91932019,128.68,128.65,9.2]
["bitfinex","SOLUSD",1765927822990,7.77181938,128.67,128.65,9.2]
["bitfinex","SOLUSD",1765927823210,7.77181938,128.67,128.66,0.68]
["bitfinex","SOLUSD",1765927823821,7.77181938,128.67,128.63,9.2]
["bitfinex","SOLUSD",1765927823822,10.43767296,128.64,128.63,9.2]
["bitfinex","SOLUSD",1765927824510,10.43767296,128.64,128.63,8.52]
["bitfinex","SOLUSD",1765927825221,7.77363184,128.64,128.63,8.52]
["bitfinex","SOLUSD",1765927825397,7.77363184,128.64,128.63,9.2]
["bitfinex","SOLUSD",1765927825398,18.2113048,128.64,128.63,9.2]
["bitfinex","SOLUSD",1765927827412,10.43767296,128.62,128.61,0.88]
["bitfinex","SOLUSD",1765927827601,10.43767296,128.62,128.61,9.4]
["bitfinex","SOLUSD",1765927829014,10.43767296,128.62,128.61,8.72]
["bitfinex","SOLUSD",1765927829015,18.21251357,128.62,128.61,8.72]
["bitfinex","SOLUSD",1765927829193,18.21251357,128.62,128.61,0.2]
["bitfinex","SOLUSD",1765927829194,21.22648231,128.62,128.61,0.2]
["bitfinex","SOLUSD",1765927832122,21.22648231,128.62,128.61,1e-08]
["bitfinex","SOLUSD",1765927833410,18.90251357,128.62,128.61,1e-08]
["bitfinex","SOLUSD",1765927833706,21.22648231,128.62,128.61,1e-08]
["bitfinex","SOLUSD",1765927843232,18.90251357,128.62,128.61,1e-08]
["bitfinex","SOLUSD",1765927843428,21.22648231,128.62,128.61,1e-08]
["bitfinex","SOLUSD",1765927854348,21.22648231,128.62,128.61,0.68000001]
["bitfinex","SOLUSD",1765927854349,20.53648231,128.62,128.61,0.68000001]
["bitfinex","SOLUSD",1765927855841,20.53648231,128.62,128.61,1e-08]
["bitfinex","SOLUSD",1765927856242,20.53648231,128.62,128.61,0.68000001]
["bitfinex","SOLUSD",1765927857164,18.21251357,128.62,128.61,0.68000001]
["bitfinex","SOLUSD",1765927859064,18.21161789,128.64,128.62,0.68]
["bitfinex","SOLUSD",1765927859261,7.77394493,128.64,128.63,0.68]
["bitfinex","SOLUSD",1765927860145,7.77302759,128.65,128.63,0.68]
["bitfinex","SOLUSD",1765927861966,113.20994491,128.72,128.64,2.32396874]
["bitfinex","SOLUSD",1765927861967,19.42910023,128.68,128.64,2.32396874]
["bitfinex","SOLUSD",1765927862174,2.32396874,128.7,128.66,0.68]
["bitfinex","SOLUSD",1765927862346,10.43767296,128.69,128.66,0.68]
["bitfinex","SOLUSD",1765927862846,22.45986358,128.7,128.66,0.68]
["bitfinex","SOLUSD",1765927863049,10.43767296,128.69,128.66,0.68]
["bitfinex","SOLUSD",1765927863656,7.77121541,128.68,128.66,0.68]
["bitfinex","SOLUSD",1765927866570,7.77087223,128.69,128.66,0.68]
["bitfinex","SOLUSD",1765927866761,10.43767296,128.7,128.67,0.66]
["bitfinex","SOLUSD",1765927866962,10.43767296,128.7,128.67,3.62920567]
["bitfinex","SOLUSD",1765927867168,10.43767296,128.7,128.68,0.66]
["bitfinex","SOLUSD",1765927868474,18.20796234,128.7,128.68,0.66]
["bitfinex","SOLUSD",1765927871067,21.83716801,128.7,128.68,0.66]
["bitfinex","SOLUSD",1765927872675,4.33920567,128.69,128.67,0.66]
["bitfinex","SOLUSD",1765927873087,3.62920567,128.69,128.67,0.66]
["bitfinex","SOLUSD",1765927873755,3.62956018,128.69,128.67,0.66]
["bitfinex","SOLUSD",1765927874486,7.77121541,128.68,128.67,0.66]
["bitfinex","SOLUSD",1765927877389,7.77121541,128.68,128.66,9.18]
["bitfinex","SOLUSD",1765927878473,7.77121541,128.68,128.66,8.52]
["bitfinex","SOLUSD",1765927878675,7.77121541,128.68,128.67,0.66]
["bitfinex","SOLUSD",1765927878890,7.77061154,128.69,128.67,0.66]
["bitfinex","SOLUSD",1765927879683,8.48061154,128.69,128.67,0.66]
["bitfinex","SOLUSD",1765927880679,8.48061154,128.69,128.66,8.52]
["bitfinex","SOLUSD",1765927880680,0.71,128.68,128.66,8.52]
["bitfinex","SOLUSD",1765927880982,0.71,128.68,128.66,9.18]
["bitfinex","SOLUSD",1765927881196,30.82670058,128.69,128.66,9.18]
["bitfinex","SOLUSD",1765927881380,31.53670058,128.69,128.66,9.18]
["bitfinex","SOLUSD",1765927882385,27.9071404,128.69,128.66,9.18]
["bitfinex","SOLUSD",1765927882586,31.53670058,128.69,128.66,9.18]
["bitfinex","SOLUSD",1765927884780,7.77181938,128.67,128.66,8.52]
["bitfinex","SOLUSD",1765927885091,7.77181938,128.67,128.66,9.18]
["bitfinex","SOLUSD",1765927886878,12.11137956,128.67,128.66,8.52]
["bitfinex","SOLUSD",1765927887078,7.77181938,128.67,128.66,8.52]
["bitfinex","SOLUSD",1765927887283,7.77181938,128.67,128.66,9.18]
["bitfinex","SOLUSD",1765927887592,18.95767296,128.7,128.67,0.66]
["bitfinex","SOLUSD",1765927888097,11.14767296,128.67,128.65,0.66]
["bitfinex","SOLUSD",1765927888298,11.14767296,128.67,128.63,7.77389869]
["bitfinex","SOLUSD",1765927888299,0.71,128.66,128.64,0.66]
["bitfinex","SOLUSD",1765927888599,14.06723314,128.66,128.63,9.18]
["bitfinex","SOLUSD",1765927888807,7.77423618,128.63,128.61,0.66000001]
["bitfinex","SOLUSD",1765927888971,7.77423618,128.63,128.62,0.66]
["bitfinex","SOLUSD",1765927890887,7.77423618,128.63,128.61,9.18000001]
["bitfinex","SOLUSD",1765927891080,12.11379636,128.63,128.61,9.18000001]
["bitfinex","SOLUSD",1765927891694,7.77423618,128.63,128.61,9.18000001]
["bitfinex","SOLUSD",1765927892004,19.43478025,128.64,128.62,0.66]
["bitfinex","SOLUSD",1765927892005,7.77390786,128.64,128.62,0.66]
["bitfinex","SOLUSD",1765927892597,11.40346804,128.64,128.62,0.66]
["bitfinex","SOLUSD",1765927893299,12.11346804,128.64,128.62,0.66]
["bitfinex","SOLUSD",1765927893775,11.40346804,128.64,128.62,0.66]
["bitfinex","SOLUSD",1765927895201,12.11346804,128.64,128.62,0.66]
["bitfinex","SOLUSD",1765927897397,12.11346804,128.64,128.62,0.71]
["bitfinex","SOLUSD",1765927902091,11.40346804,128.64,128.62,0.71]
["bitfinex","SOLUSD",1765927902292,12.06346804,128.64,128.62,0.71]
["bitfinex","SOLUSD",1765927902807,7.77390786,128.64,128.62,0.71]
["bitfinex","SOLUSD",1765927904122,0.66,128.63,128.61,8.52000001]
["bitfinex","SOLUSD",1765927904290,12.06346804,128.64,128.61,8.52000001]
["bitfinex","SOLUSD",1765927904594,12.06346804,128.64,128.62,0.71]
["bitfinex","SOLUSD",1765927905004,12.06346804,128.64,128.61,8.52000001]
["bitfinex","SOLUSD",1765927905185,3.62956018,128.63,128.61,9.23000001]
["bitfinex","SOLUSD",1765927905386,4.28956018,128.63,128.61,9.23000001]
["bitfinex","SOLUSD",1765927906201,12.06440079,128.62,128.61,1e-08]
["bitfinex","SOLUSD",1765927908595,8.43484061,128.62,128.61,1e-08]
["bitfinex","SOLUSD",1765927909708,7.77484061,128.62,128.61,0.71000001]
["bitfinex","SOLUSD",1765927910429,7.77440694,128.63,128.61,0.71000001]
["bitfinex","SOLUSD",1765927910996,8.43440694,128.63,128.61,0.71000001]
["bitfinex","SOLUSD",1765927913117,7.77440694,128.63,128.61,0.71000001]
["bitfinex","SOLUSD",1765927914714,8.43440694,128.63,128.61,0.71000001]
["bitfinex","SOLUSD",1765927915217,7.77440694,128.63,128.61,0.71000001]
["bitfinex","SOLUSD",1765927916318,11.40396712,128.63,128.61,0.71000001]
["bitfinex","SOLUSD",1765927916522,12.06396712,128.63,128.61,0.71000001]
["bitfinex","SOLUSD",1765927916725,0.66,128.62,128.61,1e-08]
["bitfinex","SOLUSD",1765927917500,31.49955757,128.63,128.61,1e-08]
["bitfinex","SOLUSD",1765927917924,31.49955757,128.63,128.61,0.71000001]
["bitfinex","SOLUSD",1765927918319,30.83955757,128.63,128.61,1e-08]
["bitfinex","SOLUSD",1765927918530,0.66,128.62,128.61,1e-08]
["bitfinex","SOLUSD",1765927918894,7.77484061,128.62,128.61,1e-08]
["bitfinex","SOLUSD",1765927923409,12.06440079,128.62,128.61,1e-08]
["bitfinex","SOLUSD",1765927923725,7.77484061,128.62,128.61,1e-08]
["bitfinex","SOLUSD",1765927925817,7.77363184,128.64,128.61,0.66000001]
["bitfinex","SOLUSD",1765927926718,7.77363184,128.64,128.62,0.66]
["bitfinex","SOLUSD",1765927928923,7.77331522,128.65,128.64,0.66]
["bitfinex","SOLUSD",1765927929624,27.9258842,128.65,128.63,8.52]
["bitfinex","SOLUSD",1765927929826,30.24996802,128.65,128.63,8.52]
["bitfinex","SOLUSD",1765927930242,29.52996802,128.65,128.63,9.18]
["bitfinex","SOLUSD",1765927930414,27.2058842,128.65,128.63,9.18]
["bitfinex","SOLUSD",1765927930726,7.77331522,128.65,128.63,9.18]
["bitfinex","SOLUSD",1765927931031,7.77331522,128.65,128.64,0.66]
["bitfinex","SOLUSD",1765927931232,7.77331522,128.65,128.63,8.52]
["bitfinex","SOLUSD",1765927931402,7.77331522,128.65,128.63,9.18]
["bitfinex","SOLUSD",1765927937411,21.25435374,128.66,128.63,8.52]
["bitfinex","SOLUSD",1765927937612,18.21026992,128.66,128.64,0.66]
["bitfinex","SOLUSD",1765927937811,18.93026992,128.66,128.64,0.66]
["bitfinex","SOLUSD",1765927938015,10.43767296,128.66,128.64,0.66]
["bitfinex","SOLUSD",1765927938751,11.15767296,128.66,128.64,0.66]
["bitfinex","SOLUSD",1765927939110,18.21011541,128.66,128.64,0.66]
["bitfinex","SOLUSD",1765927940037,10.43767296,128.66,128.65,0.66]
["bitfinex","SOLUSD",1765927943523,10.43767296,128.66,128.64,0.66]
["bitfinex","SOLUSD",1765927943937,18.93025063,128.66,128.64,0.66]
["bitfinex","SOLUSD",1765927944448,0.72,128.65,128.63,8.52]
["bitfinex","SOLUSD",1765927944617,0.72,128.65,128.63,9.18]
["bitfinex","SOLUSD",1765927944818,21.25374352,128.66,128.63,9.18]
["bitfinex","SOLUSD",1765927946024,40.68480212,128.66,128.63,8.52]
["bitfinex","SOLUSD",1765927946244,40.68480212,128.66,128.63,9.18]
["bitfinex","SOLUSD",1765927948363,37.64130923,128.66,128.64,0.66]
["bitfinex","SOLUSD",1765927950437,38.36130923,128.66,128.64,0.66]
["bitfinex","SOLUSD",1765927953922,40.68480212,128.66,128.64,0.66]
["bitfinex","SOLUSD",1765927955447,38.36130923,128.66,128.64,0.66]
["bitfinex","SOLUSD",1765927959048,18.20915634,128.68,128.65,0.72]
["bitfinex","SOLUSD",1765927959239,18.20915634,128.68,128.66,9.24]
["bitfinex","SOLUSD",1765927960243,18.20915634,128.68,128.66,8.52]
["bitfinex","SOLUSD",1765927960540,18.89915634,128.68,128.66,9.24]
["bitfinex","SOLUSD",1765927960938,7.77148338,128.68,128.67,0.72]
["bitfinex","SOLUSD",1765927962258,20.53147661,128.7,128.67,0.72]
["bitfinex","SOLUSD",1765927962462,18.89798372,128.7,128.67,0.72]
["bitfinex","SOLUSD",1765927962669,10.43767296,128.7,128.68,0.72]
["bitfinex","SOLUSD",1765927964556,8.4597772,128.71,128.68,0.72]
["bitfinex","SOLUSD",1765927965141,8.4597772,128.71,128.68,7.77105205]
["bitfinex","SOLUSD",1765927965344,8.4597772,128.71,128.69,0.72]
["bitfinex","SOLUSD",1765927967651,7.7697772,128.71,128.69,0.72]
["bitfinex","SOLUSD",1765927968364,8.4597772,128.71,128.69,0.72]
["bitfinex","SOLUSD",1765927969964,7.7697772,128.71,128.69,0.72]
["bitfinex","SOLUSD",1765927970266,10.7824961,128.72,128.69,0.72]
["bitfinex","SOLUSD",1765927970440,0.69,128.71,128.69,0.72]
["bitfinex","SOLUSD",1765927972068,8.45951614,128.71,128.69,0.72]
["bitfinex","SOLUSD",1765927972248,8.45951614,128.71,128.68,8.49105205]
["bitfinex","SOLUSD",1765927972453,0.69,128.69,128.66,25.10202842]
["bitfinex","SOLUSD",1765927972642,0.69,128.69,128.67,0.72]
["bitfinex","SOLUSD",1765927972966,3.01349289,128.7,128.67,0.72]
["bitfinex","SOLUSD",1765927973763,2.32349289,128.7,128.67,0.72]
["bitfinex","SOLUSD",1765927974069,0.69,128.69,128.67,0.72]
["bitfinex","SOLUSD",1765927974275,8.46062585,128.69,128.66,17.0120835]
["bitfinex","SOLUSD",1765927974455,10.78411874,128.69,128.67,0.72]
["bitfinex","SOLUSD",1765927975557,8.46062585,128.69,128.67,0.72]
["bitfinex","SOLUSD",1765927977353,8.46027994,128.7,128.67,0.72]
["bitfinex","SOLUSD",1765927980175,10.78454494,128.72,128.68,0.72]
["bitfinex","SOLUSD",1765927980378,0.69,128.72,128.68,0.72]
["bitfinex","SOLUSD",1765927981256,0.69,128.71,128.69,0.72]
["bitfinex","SOLUSD",1765927984987,18.926184,128.73,128.7,0.68]
["bitfinex","SOLUSD",1765927986000,18.206184,128.73,128.7,0.68]
["bitfinex","SOLUSD",1765927986329,8.48896702,128.72,128.7,0.68]
["bitfinex","SOLUSD",1765927986466,7.76896702,128.72,128.7,0.68]
["bitfinex","SOLUSD",1765927992792,8.48896702,128.72,128.69,8.52]
["bitfinex","SOLUSD",1765927992997,8.48896702,128.72,128.7,0.68]
["bitfinex","SOLUSD",1765927993372,7.76896702,128.72,128.69,8.52]
["bitfinex","SOLUSD",1765927993588,7.76896702,128.72,128.69,16.29061028]
["bitfinex","SOLUSD",1765927993589,0.72,128.71,128.69,16.29061028]
["bitfinex","SOLUSD",1765927993778,0.72,128.71,128.69,16.97061028]
["bitfinex","SOLUSD",1765927994096,7.76896702,128.72,128.69,16.97061028]
["bitfinex","SOLUSD",1765927994293,8.48896702,128.72,128.7,0.68]
["bitfinex","SOLUSD",1765927994489,8.48896702,128.72,128.69,16.97061028]
["bitfinex","SOLUSD",1765927994992,8.48896702,128.72,128.7,0.68]
["bitfinex","SOLUSD",1765928002307,0.72,128.71,128.69,0.68]
["bitfinex","SOLUSD",1765928002508,7.76896702,128.72,128.69,8.52]
["bitfinex","SOLUSD",1765928002695,0.72,128.71,128.69,9.2]
["bitfinex","SOLUSD",1765928002889,8.48896702,128.72,128.7,0.68]
["bitfinex","SOLUSD",1765928003610,8.48896702,128.72,128.69,16.97060604]
["bitfinex","SOLUSD",1765928004214,8.48896702,128.72,128.7,0.68]
["bitfinex","SOLUSD",1765928005109,8.48896702,128.72,128.69,16.97060604]
["bitfinex","SOLUSD",1765928005314,0.72,128.71,128.69,9.2]
["bitfinex","SOLUSD",1765928005911,0.72,128.71,128.69,0.68]
["bitfinex","SOLUSD",1765928006287,0.72,128.71,128.69,9.2]
["bitfinex","SOLUSD",1765928007400,7.76896702,128.72,128.69,9.2]
["bitfinex","SOLUSD",1765928007697,8.48896702,128.72,128.69,9.2]
["bitfinex","SOLUSD",1765928008012,8.48896702,128.72,128.7,0.68]
["bitfinex","SOLUSD",1765928009909,8.48896702,128.72,128.69,7.7704831]
["bitfinex","SOLUSD",1765928010098,8.48896702,128.72,128.7,0.68]
["bitfinex","SOLUSD",1765928013508,0.72,128.71,128.69,9.2]
["bitfinex","SOLUSD",1765928013817,0.72,128.71,128.69,8.52]
["bitfinex","SOLUSD",1765928014018,3.62732681,128.71,128.69,8.52]
["bitfinex","SOLUSD",1765928014218,27.19096826,128.72,128.65,35.72192081]
["bitfinex","SOLUSD",1765928014219,0.67,128.68,128.65,16.94054663]
["bitfinex","SOLUSD",1765928014417,0.67,128.68,128.67,8.52]
["bitfinex","SOLUSD",1765928014592,8.44121541,128.68,128.67,8.52]
["bitfinex","SOLUSD",1765928014796,12.06854222,128.68,128.67,8.52]
["bitfinex","SOLUSD",1765928014994,0.67,128.67,128.64,0.65]
["bitfinex","SOLUSD",1765928015212,4.29732681,128.66,128.64,8.52]
["bitfinex","SOLUSD",1765928015520,4.29732681,128.67,128.64,9.17]
["bitfinex","SOLUSD",1765928016593,7.77242344,128.66,128.64,9.17]
["bitfinex","SOLUSD",1765928016795,7.77242344,128.66,128.65,0.66]
["bitfinex","SOLUSD",1765928019018,7.77242344,128.66,128.64,9.18]
["bitfinex","SOLUSD",1765928019818,7.77242344,128.66,128.65,0.66]
["bitfinex","SOLUSD",1765928022715,0.67,128.67,128.65,0.66]
["bitfinex","SOLUSD",1765928022716,7.77181938,128.67,128.65,0.66]
["bitfinex","SOLUSD",1765928027525,8.44181938,128.67,128.65,0.66]
["bitfinex","SOLUSD",1765928032816,7.77181938,128.67,128.65,0.66]
["bitfinex","SOLUSD",1765928033133,8.44181938,128.67,128.65,0.66]
["bitfinex","SOLUSD",1765928041045,7.77132097,128.68,128.66,0.66]
["bitfinex","SOLUSD",1765928041357,0.67,128.73,128.68,0.66]
["bitfinex","SOLUSD",1765928041543,0.67,128.73,128.68,3.62732681]
["bitfinex","SOLUSD",1765928041732,0.67,128.73,128.69,0.66]
["bitfinex","SOLUSD",1765928041921,0.67,128.73,128.7,9.18]
["bitfinex","SOLUSD",1765928042121,4.29732681,128.73,128.7,9.18]
["bitfinex","SOLUSD",1765928042329,20.09309536,128.72,128.7,9.18]
["bitfinex","SOLUSD",1765928042527,20.09309536,128.72,128.66,8.80994492]
["bitfinex","SOLUSD",1765928042528,0.67,128.71,128.68,0.66]
["bitfinex","SOLUSD",1765928042727,14.73499977,128.69,128.68,8.52]
["bitfinex","SOLUSD",1765928042949,14.73499977,128.69,128.66,9.18]
["bitfinex","SOLUSD",1765928043147,14.73499977,128.69,128.67,0.66]
["bitfinex","SOLUSD",1765928043340,11.10767296,128.69,128.67,0.66]
["bitfinex","SOLUSD",1765928044436,7.77121541,128.68,128.67,0.66]
["bitfinex","SOLUSD",1765928045823,7.67866318,128.68,128.67,0.66]
["bitfinex","SOLUSD",1765928048551,7.67866318,128.68,128.67,9.18]
["bitfinex","SOLUSD",1765928048937,34.20791714,128.72,128.68,0.66]
["bitfinex","SOLUSD",1765928049139,33.48791714,128.72,128.68,0.66]
["bitfinex","SOLUSD",1765928049336,0.72,128.71,128.68,0.66]
["bitfinex","SOLUSD",1765928050057,7.76940408,128.71,128.69,0.66]
["bitfinex","SOLUSD",1765928050252,7.76940408,128.71,128.7,8.52]
["bitfinex","SOLUSD",1765928050459,7.76940408,128.71,128.7,9.18]
["bitfinex","SOLUSD",1765928052361,7.76880049,128.72,128.7,9.18]
["bitfinex","SOLUSD",1765928053136,8.48880049,128.72,128.7,9.18]
["bitfinex","SOLUSD",1765928059444,7.76880049,128.72,128.7,9.18]
["bitfinex","SOLUSD",1765928059844,7.76880049,128.72,128.71,0.66]
["bitfinex","SOLUSD",1765928064371,7.76880049,128.72,128.7,8.52]
["bitfinex","SOLUSD",1765928064875,7.76880049,128.72,128.71,0.66]
["bitfinex","SOLUSD",1765928065970,7.76880049,128.72,128.7,8.52]
["bitfinex","SOLUSD",1765928066171,7.76880049,128.72,128.7,9.18]
["bitfinex","SOLUSD",1765928066548,8.48880049,128.72,128.7,9.18]
["bitfinex","SOLUSD",1765928066971,7.76880049,128.72,128.7,9.18]
["bitfinex","SOLUSD",1765928067273,7.76880049,128.72,128.71,0.66]
["bitfinex","SOLUSD",1765928067573,7.76880049,128.72,128.7,9.18]
["bitfinex","SOLUSD",1765928067773,8.48880049,128.72,128.7,9.18]
["bitfinex","SOLUSD",1765928068377,7.76880049,128.72,128.7,9.18]
["bitfinex","SOLUSD",1765928068569,7.76880049,128.72,128.71,0.66]
["bitfinex","SOLUSD",1765928069070,7.76880049,128.72,128.7,8.52]
["bitfinex","SOLUSD",1765928069071,7.76880049,128.72,128.7,9.18]
["bitfinex","SOLUSD",1765928069275,8.48880049,128.72,128.7,9.18]
["bitfinex","SOLUSD",1765928070172,19.42097166,128.73,128.7,9.18]
["bitfinex","SOLUSD",1765928070355,0.72,128.72,128.7,9.18]
["bitfinex","SOLUSD",1765928070774,22.4626777,128.73,128.7,9.18]
["bitfinex","SOLUSD",1765928071155,22.4626777,128.73,128.71,0.66]
["bitfinex","SOLUSD",1765928071357,30.2308747,128.73,128.7,9.18]
["bitfinex","SOLUSD",1765928071552,30.2308747,128.73,128.71,0.66]
["bitfinex","SOLUSD",1765928072073,8.48783656,128.74,128.71,0.66]
["bitfinex","SOLUSD",1765928075679,10.8095426,128.74,128.71,0.66]
["bitfinex","SOLUSD",1765928076678,8.48783656,128.74,128.71,0.66]
["bitfinex","SOLUSD",1765928076868,10.8095426,128.74,128.71,0.66]
["bitfinex","SOLUSD",1765928079181,3.03170604,128.73,128.7,8.52]
["bitfinex","SOLUSD",1765928079477,3.03170604,128.73,128.7,9.21]
["bitfinex","SOLUSD",1765928081788,10.80047765,128.73,128.7,9.21]
["bitfinex","SOLUSD",1765928081991,0.71,128.72,128.7,9.21]
["bitfinex","SOLUSD",1765928083590,8.47930369,128.72,128.7,9.21]
["bitfinex","SOLUSD",1765928089598,0.71,128.71,128.7,8.52]
["bitfinex","SOLUSD",1765928091789,8.47940408,128.71,128.7,8.52]
["bitfinex","SOLUSD",1765928093779,19.4204925,128.73,128.7,8.52]
["bitfinex","SOLUSD",1765928093978,0.71,128.72,128.7,8.52]
["bitfinex","SOLUSD",1765928095095,7.76940408,128.71,128.7,8.52]
["bitfinex","SOLUSD",1765928095301,8.47940408,128.71,128.7,8.52]
["bitfinex","SOLUSD",1765928100990,0.71,128.72,128.7,8.52]
["bitfinex","SOLUSD",1765928102916,8.4793838,128.72,128.7,9.21]
["bitfinex","SOLUSD",1765928103100,10.43767296,128.73,128.71,0.69]
["bitfinex","SOLUSD",1765928104217,0.7,128.72,128.7,16.97000667]
["bitfinex","SOLUSD",1765928105299,21.22760098,128.73,128.7,16.97000667]
["bitfinex","SOLUSD",1765928105501,20.52760098,128.73,128.7,16.97000667]
["bitfinex","SOLUSD",1765928105697,0.7,128.72,128.7,16.97000667]
["bitfinex","SOLUSD",1765928105899,10.79043021,128.72,128.7,9.2]
["bitfinex","SOLUSD",1765928107098,10.43767296,128.73,128.71,0.68]
["bitfinex","SOLUSD",1765928110026,18.20591029,128.73,128.71,0.68]
["bitfinex","SOLUSD",1765928113539,22.53240951,128.73,128.71,0.68]
["bitfinex","SOLUSD",1765928113716,22.53240951,128.73,128.7,16.28997311]
["bitfinex","SOLUSD",1765928113904,0.7,128.72,128.7,9.2]
["bitfinex","SOLUSD",1765928115318,0.7,128.71,128.7,8.52]
["bitfinex","SOLUSD",1765928115533,8.46940408,128.71,128.7,8.52]
["bitfinex","SOLUSD",1765928116401,7.76940408,128.71,128.7,8.52]
["bitfinex","SOLUSD",1765928116723,12.09549602,128.72,128.7,9.2]
["bitfinex","SOLUSD",1765928116922,8.4689968,128.72,128.7,9.2]
["bitfinex","SOLUSD",1765928122238,8.4689968,128.72,128.71,0.09255223]
["bitfinex","SOLUSD",1765928132449,0.7,128.72,128.71,0.09255223]
["bitfinex","SOLUSD",1765928132659,22.53261981,128.73,128.71,0.09255223]
["bitfinex","SOLUSD",1765928132859,0.7,128.72,128.71,0.09255223]
["bitfinex","SOLUSD",1765928133261,21.83261981,128.73,128.71,0.09255223]
["bitfinex","SOLUSD",1765928133554,18.20612059,128.73,128.71,0.09255223]
["bitfinex","SOLUSD",1765928133732,18.90612059,128.73,128.71,0.09255223]
["bitfinex","SOLUSD",1765928134249,18.20612059,128.73,128.71,0.09255223]
["bitfinex","SOLUSD",1765928134448,18.89612059,128.73,128.71,0.09255223]
["bitfinex","SOLUSD",1765928135341,0.68,128.72,128.71,0.09255223]
["bitfinex","SOLUSD",1765928136347,18.88612059,128.73,128.71,0.79255223]
["bitfinex","SOLUSD",1765928141348,7.7678997,128.74,128.71,7.86188846]
["bitfinex","SOLUSD",1765928141549,7.7678997,128.74,128.72,0.7]
["bitfinex","SOLUSD",1765928142174,4.40649922,128.75,128.72,0.7]
["bitfinex","SOLUSD",1765928142175,8.54731753,128.75,128.72,0.7]
["bitfinex","SOLUSD",1765928143055,7.86731753,128.75,128.72,0.7]
["bitfinex","SOLUSD",1765928143258,8.54731753,128.75,128.72,0.7]
["bitfinex","SOLUSD",1765928144854,0.1,128.75,128.74,0.7]
["bitfinex","SOLUSD",1765928145075,0.1,128.75,128.74,20.90403773]
["bitfinex","SOLUSD",1765928145455,0.1,128.75,128.74,17.27753851]
["bitfinex","SOLUSD",1765928147789,0.1,128.75,128.74,20.90403773]
["bitfinex","SOLUSD",1765928149680,0.1,128.75,128.74,17.27753851]
["bitfinex","SOLUSD",1765928150796,0.1,128.75,128.74,25.79753851]
["bitfinex","SOLUSD",1765928152897,0.1,128.75,128.74,9.22]
["bitfinex","SOLUSD",1765928153671,0.1,128.75,128.74,0.7]
["bitfinex","SOLUSD",1765928153974,0.1,128.75,128.74,9.22]
["bitfinex","SOLUSD",1765928158702,0.78,128.75,128.74,8.52]
["bitfinex","SOLUSD",1765928158891,0.1,128.75,128.74,8.52]
["bitfinex","SOLUSD",1765928160494,0.78,128.75,128.74,8.52]
["bitfinex","SOLUSD",1765928160902,8.54699029,128.75,128.74,8.52]
["bitfinex","SOLUSD",1765928163110,7.86699029,128.75,128.74,8.52]
["bitfinex","SOLUSD",1765928164746,30.90936089,128.75,128.71,0.09255223]
["bitfinex","SOLUSD",1765928165010,0.68,128.72,128.71,8.61255223]
["bitfinex","SOLUSD",1765928166202,4.30489488,128.72,128.71,8.61255223]
["bitfinex","SOLUSD",1765928166982,12.07369537,128.72,128.71,8.61255223]
["bitfinex","SOLUSD",1765928170210,12.07369537,128.72,128.71,0.09255223]
["bitfinex","SOLUSD",1765928171100,8.44880049,128.72,128.71,0.09255223]
["bitfinex","SOLUSD",1765928173721,10.77045517,128.72,128.71,0.09255223]
["bitfinex","SOLUSD",1765928174218,8.44880049,128.72,128.71,0.09255223]
["bitfinex","SOLUSD",1765928174421,10.77045517,128.72,128.71,0.09255223]
["bitfinex","SOLUSD",1765928175719,7.76880049,128.72,128.71,0.09255223]
["bitfinex","SOLUSD",1765928176227,10.43767296,128.73,128.72,0.7]
["bitfinex","SOLUSD",1765928176692,10.43767296,128.73,128.71,0.09255223]
["bitfinex","SOLUSD",1765928177017,2.32165468,128.72,128.71,0.09255223]
["bitfinex","SOLUSD",1765928177194,13.43932764,128.73,128.71,0.79255223]
["bitfinex","SOLUSD",1765928177397,12.75932764,128.73,128.71,0.79255223]
["bitfinex","SOLUSD",1765928177718,10.43767296,128.73,128.71,0.79255223]
["bitfinex","SOLUSD",1765928179211,3.10165468,128.75,128.72,8.80994492]
["bitfinex","SOLUSD",1765928179212,7.867289,128.75,128.72,8.80994492]
["bitfinex","SOLUSD",1765928179410,0.1,128.75,128.74,0.7]
["bitfinex","SOLUSD",1765928182533,0.1,128.75,128.74,17.27753851]
["bitfinex","SOLUSD",1765928183120,0.1,128.75,128.74,19.59919319]
["bitfinex","SOLUSD",1765928183913,0.1,128.75,128.74,17.27753851]
["bitfinex","SOLUSD",1765928184121,0.1,128.75,128.74,19.59919319]
["bitfinex","SOLUSD",1765928184531,0.1,128.75,128.74,17.27753851]
["bitfinex","SOLUSD",1765928184917,0.1,128.75,128.74,19.59919319]
["bitfinex","SOLUSD",1765928185114,0.1,128.75,128.74,28.11919319]
["bitfinex","SOLUSD",1765928191317,0.1,128.75,128.74,25.79753851]
["bitfinex","SOLUSD",1765928191552,0.1,128.75,128.74,8.52]
["bitfinex","SOLUSD",1765928191920,0.78,128.75,128.74,8.52]
["bitfinex","SOLUSD",1765928192444,0.1,128.75,128.74,8.52]
["bitfinex","SOLUSD",1765928193037,0.1,128.75,128.74,9.22]
["bitfinex","SOLUSD",1765928193240,0.1,128.75,128.74,0.7]
["bitfinex","SOLUSD",1765928193415,0.1,128.75,128.74,9.22]
["bitfinex","SOLUSD",1765928194150,0.1,128.75,128.74,8.52]
["bitfinex","SOLUSD",1765928196929,0.1,128.75,128.74,9.24]
["bitfinex","SOLUSD",1765928197257,0.1,128.75,128.74,8.52]
["bitfinex","SOLUSD",1765928198030,0.1,128.75,128.74,9.24]
["bitfinex","SOLUSD",1765928205256,0.1,128.75,128.74,0.72]
["bitfinex","SOLUSD",1765928205457,0.1,128.75,128.74,9.24]
["bitfinex","SOLUSD",1765928206339,0.1,128.75,128.74,8.52]
["bitfinex","SOLUSD",1765928207043,0.1,128.75,128.74,9.24]
["bitfinex","SOLUSD",1765928207234,0.1,128.75,128.74,8.52]
["bitfinex","SOLUSD",1765928207435,0.1,128.75,128.74,9.24]
["bitfinex","SOLUSD",1765928208860,0.1,128.75,128.74,8.52]
["bitfinex","SOLUSD",1765928209357,0.1,128.75,128.74,9.24]
["bitfinex","SOLUSD",1765928212764,0.1,128.75,128.74,17.00759359]
["bitfinex","SOLUSD",1765928212980,0.1,128.75,128.74,25.81753851]
["bitfinex","SOLUSD",1765928219448,0.1,128.75,128.74,25.81753851]
["bitfinex","SOLUSD",1765928220169,0.1,128.75,128.74,28.13919319]
["bitfinex","SOLUSD",1765928222457,0.1,128.75,128.74,28.13664943]
["bitfinex","SOLUSD",1765928228875,0.1,128.75,128.74,25.81753851]
["bitfinex","SOLUSD",1765928229094,2.41911092,128.75,128.72,7.76851392]
["bitfinex","SOLUSD",1765928229385,0.72,128.74,128.73,17.32994492]
["bitfinex","SOLUSD",1765928230173,0.72,128.74,128.71,0.09255223]
["bitfinex","SOLUSD",1765928230174,0.72,128.73,128.71,0.09255223]
["bitfinex","SOLUSD",1765928230418,0.72,128.72,128.71,8.61255223]
["bitfinex","SOLUSD",1765928230710,3.03911092,128.72,128.71,8.61255223]
["bitfinex","SOLUSD",1765928231506,4.34760488,128.72,128.71,8.61255223]
["bitfinex","SOLUSD",1765928232804,4.34760488,128.74,128.72,0.66]
["bitfinex","SOLUSD",1765928232990,4.34760488,128.74,128.73,8.52]
["bitfinex","SOLUSD",1765928233191,0.82,128.75,128.73,8.52]
["bitfinex","SOLUSD",1765928233510,0.82,128.75,128.73,16.28809209]
["bitfinex","SOLUSD",1765928236585,4.34760488,128.74,128.73,8.52]
["bitfinex","SOLUSD",1765928238192,12.11519847,128.74,128.73,8.52]
["bitfinex","SOLUSD",1765928242711,8.48759359,128.74,128.73,8.52]
["bitfinex","SOLUSD",1765928242919,12.11519847,128.74,128.73,8.52]
["bitfinex","SOLUSD",1765928243528,3.72760488,128.75,128.73,8.52]
["bitfinex","SOLUSD",1765928243827,0.1,128.75,128.73,9.18]
["bitfinex","SOLUSD",1765928244286,0.82,128.75,128.73,8.52]
["bitfinex","SOLUSD",1765928244487,3.72760488,128.75,128.73,8.52]
["bitfinex","SOLUSD",1765928244692,4.34760488,128.74,128.73,8.52]
["bitfinex","SOLUSD",1765928245990,0.72,128.74,128.73,8.52]
["bitfinex","SOLUSD",1765928249806,4.34760488,128.74,128.73,8.52]
["bitfinex","SOLUSD",1765928252416,0.72,128.74,128.73,8.52]
["bitfinex","SOLUSD",1765928252617,11.49476739,128.75,128.73,8.52]
["bitfinex","SOLUSD",1765928252807,0.1,128.75,128.73,16.94815551]
["bitfinex","SOLUSD",1765928253007,0.82,128.75,128.73,16.94815551]
["bitfinex","SOLUSD",1765928253205,0.82,128.75,128.73,16.28815551]
["bitfinex","SOLUSD",1765928253401,0.82,128.75,128.73,16.94815551]
["bitfinex","SOLUSD",1765928254000,0.1,128.75,128.74,0.65]
["bitfinex","SOLUSD",1765928255320,0.1,128.75,128.74,17.22753851]
["bitfinex","SOLUSD",1765928259802,0.1,128.75,128.74,20.85514339]
["bitfinex","SOLUSD",1765928268725,0.1,128.75,128.74,17.22753851]
["bitfinex","SOLUSD",1765928277040,0.1,128.75,128.74,25.74753851]
["bitfinex","SOLUSD",1765928282650,0.79,128.75,128.74,25.09753851]
["bitfinex","SOLUSD",1765928282836,0.1,128.75,128.74,25.09753851]
["bitfinex","SOLUSD",1765928283737,0.79,128.75,128.74,8.52]
["bitfinex","SOLUSD",1765928284044,0.7,128.74,128.71,8.90249715]
["bitfinex","SOLUSD",1765928284250,0.7,128.73,128.72,8.52]
["bitfinex","SOLUSD",1765928284746,4.32760488,128.73,128.72,8.52]
["bitfinex","SOLUSD",1765928285129,0.7,128.72,128.71,0.09255223]
["bitfinex","SOLUSD",1765928285347,0.7,128.72,128.71,8.61255223]
["bitfinex","SOLUSD",1765928285545,4.32760488,128.72,128.71,8.61255223]
["bitfinex","SOLUSD",1765928286855,0.7,128.74,128.71,17.04195631]
["bitfinex","SOLUSD",1765928287232,0.7,128.73,128.71,0.09255223]
["bitfinex","SOLUSD",1765928287442,0.7,128.73,128.72,8.52]
["bitfinex","SOLUSD",1765928287746,11.13767296,128.72,128.71,0.00255223]
["bitfinex","SOLUSD",1765928287947,14.76527784,128.72,128.71,0.00255223]
["bitfinex","SOLUSD",1765928289153,22.53407833,128.72,128.71,0.00255223]
["bitfinex","SOLUSD",1765928291550,21.22881675,128.72,128.71,0.00255223]
["bitfinex","SOLUSD",1765928296051,37.8115669,128.72,128.71,0.00255223]
["bitfinex","SOLUSD",1765928296944,40.1339102,128.72,128.71,0.00255223]
["bitfinex","SOLUSD",1765928297448,0.7,128.71,128.66,8.52]
["bitfinex","SOLUSD",1765928297647,3.0223433,128.67,128.66,8.52]
["bitfinex","SOLUSD",1765928297847,0.7,128.67,128.65,0.66]
["bitfinex","SOLUSD",1765928298361,0.7,128.67,128.64,8.52]
["bitfinex","SOLUSD",1765928298651,0.7,128.67,128.64,9.18]
["bitfinex","SOLUSD",1765928298835,3.0223433,128.67,128.64,9.18]
["bitfinex","SOLUSD",1765928299037,10.79461123,128.67,128.64,9.18]
["bitfinex","SOLUSD",1765928299252,3.0223433,128.66,128.64,8.52]
["bitfinex","SOLUSD",1765928299446,3.0223433,128.66,128.64,9.18]
["bitfinex","SOLUSD",1765928301254,7.77255956,128.66,128.64,9.18]
["bitfinex","SOLUSD",1765928301558,8.47255956,128.66,128.64,9.18]
["bitfinex","SOLUSD",1765928304733,7.77255956,128.66,128.64,9.18]
["bitfinex","SOLUSD",1765928306058,3.0223433,128.67,128.64,9.18]
["bitfinex","SOLUSD",1765928306266,10.79448065,128.67,128.64,9.18]
["bitfinex","SOLUSD",1765928306559,10.09448065,128.67,128.64,9.18]
["bitfinex","SOLUSD",1765928306750,0.7,128.66,128.64,9.18]
["bitfinex","SOLUSD",1765928307351,8.47252752,128.66,128.64,9.18]
["bitfinex","SOLUSD",1765928308067,10.79487082,128.66,128.64,9.18]
["bitfinex","SOLUSD",1765928308367,10.79487082,128.66,128.64,8.52]
["bitfinex","SOLUSD",1765928309181,10.79487082,128.66,128.64,9.18]
["bitfinex","SOLUSD",1765928310470,0.7,128.66,128.64,9.18]
["bitfinex","SOLUSD",1765928312247,0.7,128.66,128.65,8.52]
["bitfinex","SOLUSD",1765928312849,10.09342725,128.69,128.66,0.66]
["bitfinex","SOLUSD",1765928313051,10.79342725,128.69,128.66,0.66]
["bitfinex","SOLUSD",1765928313758,12.76001626,128.7,128.67,8.80994492]
["bitfinex","SOLUSD",1765928313985,11.10767296,128.7,128.68,9.21]
["bitfinex","SOLUSD",1765928314977,10.09226635,128.71,128.68,9.21]
["bitfinex","SOLUSD",1765928315144,10.76226635,128.71,128.68,8.52]
["bitfinex","SOLUSD",1765928315348,10.76226635,128.71,128.68,9.21]
["bitfinex","SOLUSD",1765928315558,0.71,128.7,128.68,9.21]
["bitfinex","SOLUSD",1765928316269,10.80226635,128.71,128.68,9.21]
["bitfinex","SOLUSD",1765928316475,8.47992305,128.71,128.68,9.21]
["bitfinex","SOLUSD",1765928316767,10.80226635,128.71,128.68,9.21]
["bitfinex","SOLUSD",1765928317969,3.0323433,128.7,128.68,9.21]
["bitfinex","SOLUSD",1765928318368,2.3223433,128.7,128.68,9.21]
["bitfinex","SOLUSD",1765928320372,2.3223433,128.71,128.69,0.68]
["bitfinex","SOLUSD",1765928320871,10.43767296,128.71,128.69,0.68]
["bitfinex","SOLUSD",1765928321560,21.23945369,128.71,128.69,0.68]
["bitfinex","SOLUSD",1765928321762,21.23945369,128.71,128.68,16.97107148]
["bitfinex","SOLUSD",1765928322575,21.23945369,128.71,128.69,0.68]
["bitfinex","SOLUSD",1765928327676,3.0323433,128.7,128.68,9.2]
["bitfinex","SOLUSD",1765928328183,3.0323433,128.69,128.68,8.52]
["bitfinex","SOLUSD",1765928329269,10.80295484,128.69,128.68,8.52]
["bitfinex","SOLUSD",1765928330185,10.09295484,128.69,128.68,8.52]
["bitfinex","SOLUSD",1765928331381,10.80295484,128.69,128.68,8.52]
["bitfinex","SOLUSD",1765928332283,0.71,128.68,128.67,8.52]
["bitfinex","SOLUSD",1765928332485,3.0323433,128.68,128.67,8.52]
["bitfinex","SOLUSD",1765928333279,10.80355871,128.68,128.67,8.52]
["bitfinex","SOLUSD",1765928334685,2.3223433,128.7,128.68,0.68]
["bitfinex","SOLUSD",1765928335956,10.09255894,128.7,128.68,0.68]
["bitfinex","SOLUSD",1765928336156,10.80255894,128.7,128.68,0.68]
["bitfinex","SOLUSD",1765928336577,10.09255894,128.7,128.68,0.68]
["bitfinex","SOLUSD",1765928339081,10.80255894,128.7,128.68,0.68]
["bitfinex","SOLUSD",1765928349699,3.0023433,128.69,128.66,0.67]
["bitfinex","SOLUSD",1765928349896,0.68,128.68,128.67,8.52]
["bitfinex","SOLUSD",1765928350086,3.0023433,128.68,128.67,8.52]
["bitfinex","SOLUSD",1765928351192,10.77355871,128.68,128.67,8.52]
["bitfinex","SOLUSD",1765928351396,12.08163075,128.68,128.67,8.52]
["bitfinex","SOLUSD",1765928358029,11.40163075,128.68,128.67,8.52]
["bitfinex","SOLUSD",1765928358213,0.68,128.69,128.67,9.19]
["bitfinex","SOLUSD",1765928358214,3.63041534,128.69,128.67,9.19]
["bitfinex","SOLUSD",1765928358424,4.31041534,128.69,128.67,8.52]
["bitfinex","SOLUSD",1765928358880,4.31041534,128.69,128.67,9.19]
["bitfinex","SOLUSD",1765928359416,12.08129934,128.69,128.67,9.19]
["bitfinex","SOLUSD",1765928359596,12.08129934,128.69,128.67,8.52]
["bitfinex","SOLUSD",1765928360908,12.08010558,128.69,128.67,8.52]
["bitfinex","SOLUSD",1765928361478,12.0796022,128.7,128.68,0.67]
["bitfinex","SOLUSD",1765928362234,12.0796022,128.7,128.67,16.29176123]
["bitfinex","SOLUSD",1765928362404,12.0796022,128.7,128.67,16.96176123]
["bitfinex","SOLUSD",1765928363244,18.20736428,128.71,128.67,16.29176123]
["bitfinex","SOLUSD",1765928363422,18.88736428,128.71,128.68,0.67]
["bitfinex","SOLUSD",1765928363610,18.20736428,128.71,128.68,0.67]
["bitfinex","SOLUSD",1765928363812,18.88736428,128.71,128.68,0.67]
["bitfinex","SOLUSD",1765928364429,18.88736428,128.71,128.69,0.67]
["bitfinex","SOLUSD",1765928364430,18.20736428,128.71,128.69,0.67]
["bitfinex","SOLUSD",1765928364816,18.88736428,128.71,128.69,0.67]
["bitfinex","SOLUSD",1765928365113,22.51658586,128.71,128.69,0.67]
["bitfinex","SOLUSD",1765928365552,21.83658586,128.71,128.69,0.67]
["bitfinex","SOLUSD",1765928365725,7.76905992,128.72,128.7,0.67]
["bitfinex","SOLUSD",1765928365929,8.44905992,128.72,128.7,0.67]
["bitfinex","SOLUSD",1765928366112,12.0782815,128.72,128.7,0.67]
["bitfinex","SOLUSD",1765928366831,0.68,128.7,128.68,0.67]
["bitfinex","SOLUSD",1765928367030,4.30922158,128.7,128.67,16.96159669]
["bitfinex","SOLUSD",1765928367331,4.30922158,128.7,128.68,0.67]
["bitfinex","SOLUSD",1765928367504,3.62922158,128.7,128.68,0.67]
["bitfinex","SOLUSD",1765928367905,4.30922158,128.7,128.68,0.67]
["bitfinex","SOLUSD",1765928368839,3.62922158,128.7,128.68,0.67]
["bitfinex","SOLUSD",1765928369339,11.39928045,128.7,128.68,0.67]
["bitfinex","SOLUSD",1765928370516,12.07928045,128.7,128.67,16.96159669]
["bitfinex","SOLUSD",1765928370833,12.07928045,128.7,128.67,9.19]
["bitfinex","SOLUSD",1765928371335,0.68,128.68,128.67,8.52]
["bitfinex","SOLUSD",1765928371516,4.30922158,128.68,128.67,8.52]
["bitfinex","SOLUSD",1765928372117,3.62922158,128.68,128.67,8.52]
["bitfinex","SOLUSD",1765928373018,12.08043699,128.68,128.67,8.52]
["bitfinex","SOLUSD",1765928374150,0.68,128.67,128.64,0.71]
["bitfinex","SOLUSD",1765928374315,0.68,128.67,128.64,9.23]
["bitfinex","SOLUSD",1765928374316,3.62922158,128.66,128.64,9.23]
["bitfinex","SOLUSD",1765928376418,4.32922158,128.66,128.64,9.23]
["bitfinex","SOLUSD",1765928376621,12.101651,128.66,128.64,9.23]
["bitfinex","SOLUSD",1765928377233,4.32922158,128.65,128.64,8.52]
["bitfinex","SOLUSD",1765928377712,3.62922158,128.65,128.64,8.52]
["bitfinex","SOLUSD",1765928378822,12.10224917,128.65,128.64,8.52]
["bitfinex","SOLUSD",1765928396960,31.53481815,128.65,128.62,0.66]
["bitfinex","SOLUSD",1765928399060,7.77423618,128.63,128.62,0.66]
["bitfinex","SOLUSD",1765928399263,7.77392743,128.64,128.62,0.66]
["bitfinex","SOLUSD",1765928400364,3.62922158,128.66,128.64,0.66]
["bitfinex","SOLUSD",1765928400665,11.40190389,128.66,128.63,0.66]
["bitfinex","SOLUSD",1765928400862,4.32922158,128.65,128.63,0.66]
["bitfinex","SOLUSD",1765928401259,11.40248482,128.65,128.63,0.66]
["bitfinex","SOLUSD",1765928401771,7.77270052,128.66,128.64,0.66]
["bitfinex","SOLUSD",1765928401969,18.20980756,128.67,128.65,0.66]
["bitfinex","SOLUSD",1765928402157,22.53902914,128.67,128.65,0.66]
["bitfinex","SOLUSD",1765928402648,21.83902914,128.67,128.65,0.66]
["bitfinex","SOLUSD",1765928402975,18.90980756,128.67,128.65,0.66]
["bitfinex","SOLUSD",1765928404655,0.7,128.66,128.64,9.2]
["bitfinex","SOLUSD",1765928405949,7.77302759,128.65,128.64,9.2]
["bitfinex","SOLUSD",1765928407779,7.77270292,128.66,128.65,0.68]
["bitfinex","SOLUSD",1765928407951,7.77206989,128.67,128.65,0.68]
["bitfinex","SOLUSD",1765928408278,18.20974285,128.67,128.65,0.68]
["bitfinex","SOLUSD",1765928411384,18.90974285,128.67,128.65,0.68]
["bitfinex","SOLUSD",1765928413784,18.20974285,128.67,128.65,0.68]
["bitfinex","SOLUSD",1765928414381,18.90974285,128.67,128.65,0.68]
["bitfinex","SOLUSD",1765928416174,0.7,128.66,128.64,9.2]
["bitfinex","SOLUSD",1765928416371,40.66263674,128.67,128.64,9.2]
["bitfinex","SOLUSD",1765928416769,39.96263674,128.67,128.64,9.2]
["bitfinex","SOLUSD",1765928416981,0.7,128.66,128.64,9.2]
["bitfinex","SOLUSD",1765928417280,40.66263674,128.67,128.65,0.68]
["bitfinex","SOLUSD",1765928417485,0.7,128.66,128.64,9.2]
["bitfinex","SOLUSD",1765928417877,39.96263674,128.67,128.64,9.2]
["bitfinex","SOLUSD",1765928418396,7.77286307,128.66,128.65,0.68]
["bitfinex","SOLUSD",1765928420467,7.77214776,128.67,128.65,0.68]
["bitfinex","SOLUSD",1765928421591,8.47121541,128.68,128.65,0.68]
["bitfinex","SOLUSD",1765928426391,0.7,128.67,128.64,8.52]
["bitfinex","SOLUSD",1765928426594,0.7,128.67,128.65,0.68]
["bitfinex","SOLUSD",1765928427293,3.02334544,128.67,128.64,8.52]
["bitfinex","SOLUSD",1765928427493,3.02334544,128.67,128.64,9.2]
["bitfinex","SOLUSD",1765928428079,7.77242344,128.66,128.64,9.2]
["bitfinex","SOLUSD",1765928428997,7.77242344,128.66,128.65,0.68]
["bitfinex","SOLUSD",1765928431593,7.77242344,128.66,128.64,9.2]
["bitfinex","SOLUSD",1765928431801,8.47242344,128.66,128.64,9.2]
["bitfinex","SOLUSD",1765928440612,7.77242344,128.66,128.65,0.72]
["bitfinex","SOLUSD",1765928441123,8.46242344,128.66,128.64,9.24]
["bitfinex","SOLUSD",1765928443538,7.77242344,128.66,128.65,0.72]
["bitfinex","SOLUSD",1765928444112,7.77154024,128.68,128.66,0.72]
["bitfinex","SOLUSD",1765928444313,7.77154024,128.68,128.67,9.24]
["bitfinex","SOLUSD",1765928446311,17.8681225,128.7,128.68,0.72]
["bitfinex","SOLUSD",1765928446513,19.42300264,128.72,128.68,0.72]
["bitfinex","SOLUSD",1765928446698,29.51902067,128.72,128.68,0.72]
["bitfinex","SOLUSD",1765928446897,29.51902067,128.72,128.69,0.72]
["bitfinex","SOLUSD",1765928447098,30.20902067,128.72,128.69,0.72]
["bitfinex","SOLUSD",1765928447323,7.76968149,128.71,128.69,0.72]
["bitfinex","SOLUSD",1765928449010,8.45968149,128.71,128.69,0.72]
["bitfinex","SOLUSD",1765928449222,7.76968149,128.71,128.69,0.72]
["bitfinex","SOLUSD",1765928452133,32.87137608,128.74,128.71,0.72]
["bitfinex","SOLUSD",1765928452309,0.69,128.72,128.7,9.24]
["bitfinex","SOLUSD",1765928452516,21.62568344,128.73,128.7,8.52]
["bitfinex","SOLUSD",1765928452823,10.78205005,128.73,128.71,0.72]
["bitfinex","SOLUSD",1765928454127,2.32363339,128.72,128.71,0.72]
["bitfinex","SOLUSD",1765928455109,7.76841666,128.73,128.71,0.72]
["bitfinex","SOLUSD",1765928455333,2.32363339,128.72,128.71,0.72]
["bitfinex","SOLUSD",1765928455761,10.09205005,128.73,128.71,0.72]
["bitfinex","SOLUSD",1765928456550,10.78205005,128.73,128.71,0.72]
["bitfinex","SOLUSD",1765928456758,2.32363339,128.72,128.71,0.72]
["bitfinex","SOLUSD",1765928458166,8.45841666,128.73,128.71,0.72]
["bitfinex","SOLUSD",1765928458341,2.32363339,128.72,128.71,0.72]
["bitfinex","SOLUSD",1765928460962,8.45841666,128.73,128.71,0.72]
["bitfinex","SOLUSD",1765928461162,2.32363339,128.72,128.71,0.72]
["bitfinex","SOLUSD",1765928461343,10.09205005,128.73,128.71,0.72]
["bitfinex","SOLUSD",1765928461666,10.78205005,128.73,128.71,0.72]
["bitfinex","SOLUSD",1765928462284,2.32363339,128.72,128.7,8.52]
["bitfinex","SOLUSD",1765928462572,2.32363339,128.72,128.7,9.24]
["bitfinex","SOLUSD",1765928463349,10.78250436,128.72,128.7,9.24]
["bitfinex","SOLUSD",1765928463553,10.09250436,128.72,128.7,9.24]
["bitfinex","SOLUSD",1765928465073,2.99363339,128.71,128.69,8.52]
["bitfinex","SOLUSD",1765928465245,2.32363339,128.7,128.69,8.52]
["bitfinex","SOLUSD",1765928465445,2.32363339,128.7,128.69,9.21]
["bitfinex","SOLUSD",1765928465840,10.76251888,128.72,128.69,16.9804852]
["bitfinex","SOLUSD",1765928469073,2.99363339,128.71,128.69,9.21]
["bitfinex","SOLUSD",1765928469266,2.32363339,128.71,128.69,9.21]
["bitfinex","SOLUSD",1765928470567,2.32363339,128.71,128.69,16.98056661]
["bitfinex","SOLUSD",1765928473478,3.62795754,128.71,128.69,16.98056661]
["bitfinex","SOLUSD",1765928476180,3.62795754,128.72,128.7,0.69]
["bitfinex","SOLUSD",1765928476380,3.62795754,128.74,128.72,0.69]
["bitfinex","SOLUSD",1765928476575,4.29795754,128.74,128.71,8.52]
["bitfinex","SOLUSD",1765928476899,4.29795754,128.73,128.71,9.21]
["bitfinex","SOLUSD",1765928478696,4.29795754,128.73,128.71,8.52]
["bitfinex","SOLUSD",1765928478873,4.29795754,128.73,128.71,9.21]
["bitfinex","SOLUSD",1765928479262,0.67,128.73,128.71,9.21]
["bitfinex","SOLUSD",1765928479466,4.29795754,128.73,128.71,9.21]
["bitfinex","SOLUSD",1765928479689,4.29795754,128.72,128.71,8.52]
["bitfinex","SOLUSD",1765928479871,0.67,128.71,128.69,16.9802813]
["bitfinex","SOLUSD",1765928480067,7.7682101,128.73,128.69,16.9802813]
["bitfinex","SOLUSD",1765928480268,3.62795754,128.7,128.69,16.9802813]
["bitfinex","SOLUSD",1765928481182,3.62795754,128.7,128.69,9.21]
["bitfinex","SOLUSD",1765928482471,0.67,128.71,128.69,9.21]
["bitfinex","SOLUSD",1765928482768,3.62795754,128.7,128.69,9.21]
["bitfinex","SOLUSD",1765928483587,4.29795754,128.71,128.69,9.21]
["bitfinex","SOLUSD",1765928483964,3.62795754,128.71,128.69,9.21]
["bitfinex","SOLUSD",1765928484679,16.87813295,128.72,128.69,9.21]
["bitfinex","SOLUSD",1765928484880,0.67,128.7,128.69,8.52]
["bitfinex","SOLUSD",1765928485187,4.29795754,128.71,128.69,8.52]
["bitfinex","SOLUSD",1765928485571,4.29795754,128.71,128.69,9.21]
["bitfinex","SOLUSD",1765928485990,3.62795754,128.71,128.69,9.21]
["bitfinex","SOLUSD",1765928486490,3.62795754,128.71,128.7,0.69]
["bitfinex","SOLUSD",1765928486676,3.62795754,128.71,128.69,16.98046627]
["bitfinex","SOLUSD",1765928486877,4.29795754,128.72,128.7,0.69]
["bitfinex","SOLUSD",1765928487195,4.29795754,128.72,128.71,8.52]
["bitfinex","SOLUSD",1765928487394,3.62795754,128.72,128.71,8.52]
["bitfinex","SOLUSD",1765928487786,12.81795754,128.73,128.71,16.97940408]
["bitfinex","SOLUSD",1765928487968,12.81795754,128.73,128.71,9.21]
["bitfinex","SOLUSD",1765928487969,4.29795754,128.73,128.71,9.21]
["bitfinex","SOLUSD",1765928488169,4.29795754,128.73,128.71,8.52]
["bitfinex","SOLUSD",1765928488369,4.29795754,128.72,128.71,8.52]
["bitfinex","SOLUSD",1765928489417,3.62795754,128.72,128.71,8.52]
["bitfinex","SOLUSD",1765928490481,4.29795754,128.72,128.71,8.52]
["bitfinex","SOLUSD",1765928491374,3.62795754,128.72,128.71,8.52]
["bitfinex","SOLUSD",1765928494907,3.62795754,128.72,128.71,9.23]
["bitfinex","SOLUSD",1765928495404,3.62795754,128.73,128.71,16.99928529]
["bitfinex","SOLUSD",1765928495703,3.62795754,128.73,128.71,16.28928529]
["bitfinex","SOLUSD",1765928495905,3.62795754,128.73,128.72,0.67]
["bitfinex","SOLUSD",1765928496105,3.72795754,128.75,128.72,0.67]
["bitfinex","SOLUSD",1765928496305,11.49495356,128.75,128.74,0.67]
["bitfinex","SOLUSD",1765928496487,11.49495356,128.75,128.73,9.19]
["bitfinex","SOLUSD",1765928496687,3.72795754,128.75,128.74,0.67]
["bitfinex","SOLUSD",1765928497605,0.1,128.75,128.74,0.67]
["bitfinex","SOLUSD",1765928499008,0.71,128.74,128.73,8.52]
["bitfinex","SOLUSD",1765928499212,4.33795754,128.74,128.73,8.52]
["bitfinex","SOLUSD",1765928499585,12.10459664,128.74,128.73,8.52]
["bitfinex","SOLUSD",1765928500387,0.71,128.73,128.71,8.52]
["bitfinex","SOLUSD",1765928500709,3.62700305,128.72,128.71,8.52]
["bitfinex","SOLUSD",1765928500912,3.62700305,128.72,128.71,9.19]
["bitfinex","SOLUSD",1765928509731,3.62700305,128.72,128.71,8.52]
["bitfinex","SOLUSD",1765928509896,3.62700305,128.72,128.71,9.19]
["bitfinex","SOLUSD",1765928511716,3.62700305,128.72,128.71,8.52]
["bitfinex","SOLUSD",1765928511925,4.33700305,128.72,128.71,8.52]
["bitfinex","SOLUSD",1765928515999,0.71,128.72,128.71,8.52]
["bitfinex","SOLUSD",1765928516200,4.33700305,128.72,128.71,8.52]
["bitfinex","SOLUSD",1765928518916,11.39580354,128.72,128.68,9.47994492]
["bitfinex","SOLUSD",1765928519221,4.33700305,128.69,128.67,8.52]
["bitfinex","SOLUSD",1765928519410,3.62700305,128.68,128.67,9.19]
["bitfinex","SOLUSD",1765928519997,0.71,128.69,128.67,9.19]
["bitfinex","SOLUSD",1765928520201,3.62700305,128.69,128.68,0.67]
["bitfinex","SOLUSD",1765928520997,11.39768817,128.69,128.67,9.19]
["bitfinex","SOLUSD",1765928525035,12.07768817,128.69,128.67,9.19]
["bitfinex","SOLUSD",1765928526123,11.39768817,128.69,128.67,9.19]
["bitfinex","SOLUSD",1765928526612,12.07768817,128.69,128.67,9.19]
["bitfinex","SOLUSD",1765928526955,3.62700305,128.7,128.68,0.67]
["bitfinex","SOLUSD",1765928527515,4.30700305,128.7,128.68,0.67]
["bitfinex","SOLUSD",1765928528222,12.07701092,128.7,128.68,0.67]
["bitfinex","SOLUSD",1765928533232,3.62700305,128.69,128.68,0.67]
["bitfinex","SOLUSD",1765928533842,11.39761459,128.69,128.68,0.67]
["bitfinex","SOLUSD",1765928534146,12.07761459,128.69,128.67,9.19]
["bitfinex","SOLUSD",1765928534344,3.62700305,128.68,128.67,9.19]
["bitfinex","SOLUSD",1765928535521,2.32287019,128.68,128.67,9.19]
["bitfinex","SOLUSD",1765928535721,2.32287019,128.68,128.67,8.52]
["bitfinex","SOLUSD",1765928536339,2.32287019,128.68,128.67,9.19]
["bitfinex","SOLUSD",1765928539951,10.77348173,128.69,128.67,9.19]
["bitfinex","SOLUSD",1765928541144,3.00287019,128.68,128.67,8.52]
["bitfinex","SOLUSD",1765928546855,3.00287019,128.68,128.66,0.67]
["bitfinex","SOLUSD",1765928547152,3.00287019,128.68,128.67,8.52]
["bitfinex","SOLUSD",1765928547525,7.77105419,128.69,128.67,8.52]
["bitfinex","SOLUSD",1765928547723,10.77307059,128.7,128.68,0.67]
["bitfinex","SOLUSD",1765928549830,2.32287019,128.7,128.68,8.44116486]
["bitfinex","SOLUSD",1765928550340,3.00287019,128.7,128.68,8.44116486]
["bitfinex","SOLUSD",1765928551673,3.00287019,128.7,128.69,8.52]
["bitfinex","SOLUSD",1765928555452,10.77287796,128.7,128.69,8.52]
["bitfinex","SOLUSD",1765928555657,13.09574815,128.7,128.69,8.52]
["bitfinex","SOLUSD",1765928556455,13.09574815,128.7,128.66,0.69]
["bitfinex","SOLUSD",1765928556456,0.69,128.69,128.67,8.52]
["bitfinex","SOLUSD",1765928556772,2.32287019,128.68,128.67,8.52]
["bitfinex","SOLUSD",1765928558460,2.32287019,128.68,128.67,9.21]
["bitfinex","SOLUSD",1765928558763,2.32287019,128.68,128.67,0.69]
["bitfinex","SOLUSD",1765928558933,2.32287019,128.68,128.67,8.52]
["bitfinex","SOLUSD",1765928559561,8.46114253,128.69,128.67,8.52]
["bitfinex","SOLUSD",1765928559762,2.32287019,128.68,128.67,8.52]
["bitfinex","SOLUSD",1765928561171,27.01755164,128.71,128.68,0.69]
["bitfinex","SOLUSD",1765928561377,2.32287019,128.7,128.68,0.69]
["bitfinex","SOLUSD",1765928562169,3.01287019,128.7,128.68,0.69]
["bitfinex","SOLUSD",1765928564663,10.78298138,128.7,128.67,16.98181938]
["bitfinex","SOLUSD",1765928564871,2.32287019,128.69,128.67,16.98181938]
["bitfinex","SOLUSD",1765928565667,2.32287019,128.69,128.68,0.69]
["bitfinex","SOLUSD",1765928566567,2.32287019,128.69,128.67,17.32994492]
["bitfinex","SOLUSD",1765928566872,2.32287019,128.69,128.67,9.21]
["bitfinex","SOLUSD",1765928567063,2.32287019,128.69,128.68,0.69]
["bitfinex","SOLUSD",1765928567266,21.22025211,128.71,128.68,0.69]
["bitfinex","SOLUSD",1765928567444,3.01287019,128.69,128.67,17.32994492]
["bitfinex","SOLUSD",1765928567643,3.01287019,128.69,128.67,18.01994492]
["bitfinex","SOLUSD",1765928567848,10.7840856,128.68,128.67,8.52]
["bitfinex","SOLUSD",1765928568549,10.78447272,128.68,128.67,8.52]
["bitfinex","SOLUSD",1765928568748,10.09447272,128.68,128.67,8.52]
["bitfinex","SOLUSD",1765928568944,8.46091863,128.69,128.67,9.21]
["bitfinex","SOLUSD",1765928569150,7.77024976,128.7,128.68,0.69]
["bitfinex","SOLUSD",1765928569387,2.32325731,128.7,128.68,0.69]
["bitfinex","SOLUSD",1765928569883,13.45093027,128.71,128.68,0.69]
["bitfinex","SOLUSD",1765928570370,21.22054703,128.71,128.68,0.69]
["bitfinex","SOLUSD",1765928573473,18.89728972,128.71,128.68,0.69]
["bitfinex","SOLUSD",1765928578294,7.76961676,128.71,128.69,0.69]
["bitfinex","SOLUSD",1765928578457,7.76961676,128.71,128.7,9.21]
["bitfinex","SOLUSD",1765928578658,8.45910416,128.72,128.7,9.21]
["bitfinex","SOLUSD",1765928580597,0.69,128.71,128.7,8.52]
["bitfinex","SOLUSD",1765928580880,3.01325731,128.71,128.7,8.52]
["bitfinex","SOLUSD",1765928581187,0.69,128.7,128.67,9.49994492]
["bitfinex","SOLUSD",1765928581354,0.69,128.7,128.68,8.52]
["bitfinex","SOLUSD",1765928581355,0.69,128.69,128.68,8.52]
["bitfinex","SOLUSD",1765928582879,10.09349598,128.7,128.68,8.52]
["bitfinex","SOLUSD",1765928582880,10.78349598,128.7,128.68,8.52]
["bitfinex","SOLUSD",1765928583977,2.32325731,128.69,128.68,8.52]
["bitfinex","SOLUSD",1765928586088,2.32325731,128.69,128.68,9.18]
["bitfinex","SOLUSD",1765928587088,2.32325731,128.69,128.68,8.52]
["bitfinex","SOLUSD",1765928590687,2.32325731,128.69,128.68,9.18]
["bitfinex","SOLUSD",1765928591282,2.32325731,128.69,128.67,7.77180921]
["bitfinex","SOLUSD",1765928591488,2.32325731,128.69,128.68,8.52]
["bitfinex","SOLUSD",1765928592388,2.32325731,128.69,128.67,7.77180921]
["bitfinex","SOLUSD",1765928592561,2.32325731,128.69,128.68,8.52]
["bitfinex","SOLUSD",1765928593988,8.45023867,128.7,128.68,9.18]
["bitfinex","SOLUSD",1765928594174,2.32325731,128.69,128.68,9.18]
["bitfinex","SOLUSD",1765928594498,10.77349598,128.7,128.68,9.18]
["bitfinex","SOLUSD",1765928594682,10.77349598,128.7,128.68,0.66]
["bitfinex","SOLUSD",1765928594998,2.32325731,128.7,128.68,8.52]
["bitfinex","SOLUSD",1765928595180,10.77296286,128.71,128.69,0.66]
["bitfinex","SOLUSD",1765928596065,10.09357918,128.7,128.68,9.18]
["bitfinex","SOLUSD",1765928596270,3.00325731,128.69,128.68,8.52]
["bitfinex","SOLUSD",1765928597399,4.30917804,128.69,128.68,8.52]
["bitfinex","SOLUSD",1765928597570,3.62917804,128.69,128.68,9.18]
["bitfinex","SOLUSD",1765928599094,12.07949991,128.7,128.68,9.18]
["bitfinex","SOLUSD",1765928602196,8.45032187,128.7,128.68,9.18]
["bitfinex","SOLUSD",1765928602492,12.07949991,128.7,128.68,9.18]
["bitfinex","SOLUSD",1765928603594,3.62917804,128.69,128.68,9.18]
["bitfinex","SOLUSD",1765928604103,8.45032187,128.7,128.68,9.18]
["bitfinex","SOLUSD",1765928604300,3.62917804,128.69,128.68,9.18]
["bitfinex","SOLUSD",1765928608404,12.07949991,128.7,128.68,9.18]
["bitfinex","SOLUSD",1765928612405,11.39887521,128.71,128.69,0.66]
["bitfinex","SOLUSD",1765928612705,11.39887521,128.71,128.7,9.18]
["bitfinex","SOLUSD",1765928612890,3.62917804,128.71,128.7,9.18]
["bitfinex","SOLUSD",1765928613400,11.3982648,128.72,128.7,9.18]
["bitfinex","SOLUSD",1765928613992,12.0882648,128.72,128.7,9.18]
["bitfinex","SOLUSD",1765928614599,3.62917804,128.71,128.7,9.18]
["bitfinex","SOLUSD",1765928614980,3.62917804,128.72,128.7,8.52]
["bitfinex","SOLUSD",1765928615177,8.45847859,128.73,128.7,9.19]
["bitfinex","SOLUSD",1765928615409,3.62917804,128.72,128.7,9.19]
["bitfinex","SOLUSD",1765928618788,3.62917804,128.72,128.71,0.67]
["bitfinex","SOLUSD",1765928619215,3.62917804,128.72,128.7,16.96000496]
["bitfinex","SOLUSD",1765928620113,3.62917804,128.72,128.7,16.29000496]
["bitfinex","SOLUSD",1765928620315,3.62917804,128.72,128.71,0.67]
["bitfinex","SOLUSD",1765928620518,8.45847859,128.73,128.7,8.52]
["bitfinex","SOLUSD",1765928620697,3.62917804,128.73,128.71,0.67]
["bitfinex","SOLUSD",1765928621102,3.62917804,128.73,128.72,0.67]
["bitfinex","SOLUSD",1765928622706,11.39704534,128.74,128.72,0.67]
["bitfinex","SOLUSD",1765928624020,7.7678673,128.74,128.72,0.67]
["bitfinex","SOLUSD",1765928624220,11.39704534,128.74,128.72,0.67]
["bitfinex","SOLUSD",1765928624624,7.7678673,128.74,128.72,0.67]
["bitfinex","SOLUSD",1765928624830,11.39704534,128.74,128.72,0.67]
["bitfinex","SOLUSD",1765928625205,12.09704534,128.74,128.72,0.67]
["bitfinex","SOLUSD",1765928625406,11.39704534,128.74,128.72,0.67]
["bitfinex","SOLUSD",1765928626317,7.7678673,128.74,128.72,0.67]
["bitfinex","SOLUSD",1765928626626,11.39704534,128.74,128.72,0.67]
["bitfinex","SOLUSD",1765928626807,3.62917804,128.73,128.7,9.19]
["bitfinex","SOLUSD",1765928627008,3.62917804,128.72,128.7,9.19]
["bitfinex","SOLUSD",1765928627313,3.62917804,128.72,128.71,0.67]
["bitfinex","SOLUSD",1765928628107,0.7,128.73,128.71,0.67]
["bitfinex","SOLUSD",1765928628304,0.7,128.74,128.72,0.67]
["bitfinex","SOLUSD",1765928628515,4.32917804,128.74,128.72,0.67]
["bitfinex","SOLUSD",1765928628713,0.1,128.75,128.72,0.67]
["bitfinex","SOLUSD",1765928628914,3.62917804,128.74,128.72,0.67]
["bitfinex","SOLUSD",1765928629716,4.32917804,128.74,128.72,0.67]
["bitfinex","SOLUSD",1765928631112,4.32917804,128.74,128.72,8.43866764]
["bitfinex","SOLUSD",1765928632314,3.62917804,128.73,128.72,0.67]
["bitfinex","SOLUSD",1765928637340,11.39700151,128.74,128.72,0.67]
["bitfinex","SOLUSD",1765928637716,12.09700151,128.74,128.72,0.67]
["bitfinex","SOLUSD",1765928638115,11.39700151,128.74,128.73,8.52]
["bitfinex","SOLUSD",1765928638329,11.39428685,128.74,128.73,8.52]
["bitfinex","SOLUSD",1765928638611,12.09428685,128.74,128.73,8.52]
["bitfinex","SOLUSD",1765928642441,11.39428685,128.74,128.73,8.52]
["bitfinex","SOLUSD",1765928643336,12.09428685,128.74,128.73,8.52]
["bitfinex","SOLUSD",1765928643639,11.39428685,128.74,128.73,8.52]
["bitfinex","SOLUSD",1765928645348,12.05428685,128.74,128.73,8.52]
["bitfinex","SOLUSD",1765928647148,11.39428685,128.74,128.73,8.52]
["bitfinex","SOLUSD",1765928647449,3.62646338,128.74,128.73,8.52]
["bitfinex","SOLUSD",1765928647652,4.28646338,128.74,128.73,8.52]
["bitfinex","SOLUSD",1765928649563,3.62646338,128.74,128.73,8.52]
["bitfinex","SOLUSD",1765928649749,4.28646338,128.74,128.73,8.52]
["bitfinex","SOLUSD",1765928650048,3.62646338,128.74,128.73,8.52]
["bitfinex","SOLUSD",1765928650436,4.28646338,128.74,128.73,8.52]
["bitfinex","SOLUSD",1765928651249,12.05405697,128.74,128.73,8.52]
["bitfinex","SOLUSD",1765928651631,8.42759359,128.74,128.73,8.52]
["bitfinex","SOLUSD",1765928651836,12.05405697,128.74,128.73,8.52]
["bitfinex","SOLUSD",1765928652351,8.42759359,128.74,128.73,8.52]
["bitfinex","SOLUSD",1765928652548,0.1,128.75,128.73,16.95814727]
["bitfinex","SOLUSD",1765928652748,4.38646338,128.75,128.73,9.19]
["bitfinex","SOLUSD",1765928653654,0.76,128.75,128.73,9.19]
["bitfinex","SOLUSD",1765928653955,4.38646338,128.75,128.73,9.19]
["bitfinex","SOLUSD",1765928654340,12.15354568,128.75,128.73,9.19]
["bitfinex","SOLUSD",1765928654540,8.5270823,128.75,128.73,9.19]
["bitfinex","SOLUSD",1765928654754,12.15354568,128.75,128.73,9.19]
["bitfinex","SOLUSD",1765928656352,3.62646338,128.74,128.73,8.52]
["bitfinex","SOLUSD",1765928656542,4.28646338,128.74,128.73,8.52]
["bitfinex","SOLUSD",1765928657559,2.98103396,128.74,128.73,8.52]
["bitfinex","SOLUSD",1765928657759,0.66,128.74,128.73,8.52]
["bitfinex","SOLUSD",1765928657962,2.98103396,128.74,128.73,8.52]
["bitfinex","SOLUSD",1765928658145,0.66,128.74,128.73,8.52]
["bitfinex","SOLUSD",1765928659770,10.84811626,128.75,128.73,9.19]
["bitfinex","SOLUSD",1765928660875,8.5270823,128.75,128.73,9.19]
["bitfinex","SOLUSD",1765928661582,0.1,128.75,128.74,0.67]
["bitfinex","SOLUSD",1765928663281,0.1,128.75,128.74,8.43759359]
["bitfinex","SOLUSD",1765928668776,0.1,128.75,128.74,17.24753851]
["bitfinex","SOLUSD",1765928668978,0.1,128.75,128.74,19.56857247]
["bitfinex","SOLUSD",1765928670681,0.1,128.75,128.74,17.24753851]
["bitfinex","SOLUSD",1765928678992,0.1,128.75,128.74,19.56857247]
["bitfinex","SOLUSD",1765928679975,0.1,128.75,128.74,17.24753851]
["bitfinex","SOLUSD",1765928683091,0.1,128.75,128.74,19.56857247]
["bitfinex","SOLUSD",1765928684622,0.1,128.75,128.74,17.24753851]
["bitfinex","SOLUSD",1765928684896,0.1,128.75,128.74,19.56857247]
["bitfinex","SOLUSD",1765928686191,0.1,128.75,128.74,22.68008116]
["bitfinex","SOLUSD",1765928689498,0.1,128.75,128.74,25.77787447]
["bitfinex","SOLUSD",1765928690507,0.1,128.75,128.74,49.29523192]
["bitfinex","SOLUSD",1765928691297,1e-08,128.75,128.74,49.30523192]
["bitfinex","SOLUSD",1765928691798,0.1,128.76,128.75,9.48994492]
["bitfinex","SOLUSD",1765928691986,0.1,128.76,128.75,22.65201284]
["bitfinex","SOLUSD",1765928692387,0.1,128.76,128.75,25.76279559]
["bitfinex","SOLUSD",1765928693208,0.1,128.76,128.75,33.52978588]
["bitfinex","SOLUSD",1765928700808,0.1,128.78,128.75,114.0672616]
["bitfinex","SOLUSD",1765928700997,0.1,128.78,128.77,3.00103396]
["bitfinex","SOLUSD",1765928701200,0.1,128.78,128.77,20.33097888]
["bitfinex","SOLUSD",1765928701405,0.1,128.78,128.77,23.44151972]
["bitfinex","SOLUSD",1765928702003,0.1,128.78,128.77,31.20730367]
["bitfinex","SOLUSD",1765928703209,0.76,128.78,128.77,28.20626971]
["bitfinex","SOLUSD",1765928703401,0.76,128.78,128.77,25.09572887]
["bitfinex","SOLUSD",1765928704407,0.1,128.78,128.77,25.09572887]
["bitfinex","SOLUSD",1765928704599,0.81,128.78,128.77,27.41676283]
["bitfinex","SOLUSD",1765928704795,0.1,128.78,128.77,27.41676283]
["bitfinex","SOLUSD",1765928705112,0.81,128.78,128.77,27.41676283]
["bitfinex","SOLUSD",1765928705689,0.1,128.78,128.77,27.41676283]
["bitfinex","SOLUSD",1765928706293,0.81,128.78,128.77,27.41676283]
["bitfinex","SOLUSD",1765928707726,0.81,128.78,128.77,27.4138637]
["bitfinex","SOLUSD",1765928707896,0.1,128.78,128.77,27.4138637]
["bitfinex","SOLUSD",1765928708418,0.1,128.78,128.77,28.0638637]
["bitfinex","SOLUSD",1765928709311,0.81,128.78,128.77,27.4138637]
["bitfinex","SOLUSD",1765928709506,0.1,128.78,128.77,28.0638637]
["bitfinex","SOLUSD",1765928710499,0.1,128.78,128.77,25.74572887]
["bitfinex","SOLUSD",1765928710707,0.1,128.78,128.77,28.0638637]
["bitfinex","SOLUSD",1765928711520,0.1,128.78,128.77,27.4138637]
["bitfinex","SOLUSD",1765928714807,0.1,128.78,128.77,28.0638637]
["bitfinex","SOLUSD",1765928717416,0.1,128.78,128.77,29.36750463]
["bitfinex","SOLUSD",1765928717614,0.1,128.78,128.77,25.74572887]
["bitfinex","SOLUSD",1765928717816,0.1,128.78,128.77,29.36750463]
["bitfinex","SOLUSD",1765928719020,0.1,128.78,128.77,32.47804547]
["bitfinex","SOLUSD",1765928720710,0.81,128.78,128.77,16.57572887]
["bitfinex","SOLUSD",1765928720916,0.81,128.78,128.77,16.28578395]
["bitfinex","SOLUSD",1765928727141,0.1,128.78,128.77,20.55755971]
["bitfinex","SOLUSD",1765928727352,0.1,128.78,128.77,16.93578395]
["bitfinex","SOLUSD",1765928727534,0.1,128.78,128.77,20.55755971]
["bitfinex","SOLUSD",1765928727846,0.1,128.78,128.77,19.90755971]
["bitfinex","SOLUSD",1765928729220,0.81,128.78,128.77,19.90755971]
["bitfinex","SOLUSD",1765928729663,0.1,128.78,128.77,19.90755971]
["bitfinex","SOLUSD",1765928731547,0.1,128.78,128.77,29.36750463]
["bitfinex","SOLUSD",1765928731753,0.1,128.78,128.77,30.14408302]
["bitfinex","SOLUSD",1765928731952,0.1,128.78,128.77,33.25462386]
["bitfinex","SOLUSD",1765928733247,0.1,128.78,128.77,40.07052106]
["bitfinex","SOLUSD",1765928733752,0.1,128.78,128.77,42.91571843]
["bitfinex","SOLUSD",1765928735351,0.1,128.78,128.77,39.29394267]
["bitfinex","SOLUSD",1765928735557,0.1,128.78,128.77,42.91571843]
["bitfinex","SOLUSD",1765928736760,0.1,128.78,128.77,42.91571843]
["bitfinex","SOLUSD",1765928737838,0.1,128.79,128.78,9.52994492]
["bitfinex","SOLUSD",1765928738038,0.1,128.8,128.79,13.15172068]
["bitfinex","SOLUSD",1765928738365,0.1,128.8,128.79,21.67172068]
["bitfinex","SOLUSD",1765928738546,0.1,128.8,128.79,24.78177782]
["bitfinex","SOLUSD",1765928739559,0.1,128.81,128.8,9.52994492]
["bitfinex","SOLUSD",1765928739856,0.1,128.81,128.8,16.77349644]
["bitfinex","SOLUSD",1765928740361,0.1,128.81,128.8,13.15172068]
["bitfinex","SOLUSD",1765928740541,0.1,128.81,128.8,9.52994492]
["bitfinex","SOLUSD",1765928740748,0.1,128.81,128.8,13.15172068]
["bitfinex","SOLUSD",1765928741142,0.1,128.82,128.81,9.52994492]
["bitfinex","SOLUSD",1765928741459,1e-08,128.82,128.81,29.43509308]
["bitfinex","SOLUSD",1765928742560,1e-08,128.82,128.81,32.54442496]
["bitfinex","SOLUSD",1765928743860,1e-08,128.82,128.81,43.75843516]
["bitfinex","SOLUSD",1765928744061,1e-08,128.82,128.81,34.32076219]
["bitfinex","SOLUSD",1765928751571,1e-08,128.82,128.81,33.3207622]
["bitfinex","SOLUSD",1765928751774,1e-08,128.82,128.81,34.32076219]
["bitfinex","SOLUSD",1765928751966,1e-08,128.82,128.81,33.3207622]
["bitfinex","SOLUSD",1765928752266,1e-08,128.82,128.81,34.32076219]
["bitfinex","SOLUSD",1765928752451,1e-08,128.82,128.81,33.3207622]
["bitfinex","SOLUSD",1765928752651,1e-08,128.82,128.81,34.32076219]
["bitfinex","SOLUSD",1765928755874,1e-08,128.82,128.81,96.12076219]
["bitfinex","SOLUSD",1765928759355,0.78,128.85,128.84,19.24761788]
["bitfinex","SOLUSD",1765928759689,0.78,128.85,128.84,37.12717363]
["bitfinex","SOLUSD",1765928760063,0.78,128.85,128.84,31.36939364]
["bitfinex","SOLUSD",1765928760256,0.78,128.85,128.84,37.12657945]
["bitfinex","SOLUSD",1765928760475,0.78,128.85,128.84,40.23542801]
["bitfinex","SOLUSD",1765928761476,0.78,128.85,128.84,47.99699274]
["bitfinex","SOLUSD",1765928761659,0.78,128.85,128.84,44.37521698]
["bitfinex","SOLUSD",1765928762052,0.78,128.85,128.84,47.99699274]
["bitfinex","SOLUSD",1765928763581,0.78,128.85,128.84,44.37521698]
["bitfinex","SOLUSD",1765928763977,0.78,128.85,128.84,47.99699274]
["bitfinex","SOLUSD",1765928764167,0.78,128.85,128.84,44.37521698]
["bitfinex","SOLUSD",1765928764480,0.78,128.85,128.84,47.99699274]
["bitfinex","SOLUSD",1765928765179,0.78,128.85,128.84,44.88814418]
["bitfinex","SOLUSD",1765928766279,0.78,128.85,128.84,13.51875054]
["bitfinex","SOLUSD",1765928766482,4.40177576,128.85,128.84,13.70718581]
["bitfinex","SOLUSD",1765928766690,4.40177576,128.85,128.84,8.5]
["bitfinex","SOLUSD",1765928767362,0.78,128.85,128.84,8.5]
["bitfinex","SOLUSD",1765928768897,0.78,128.85,128.84,16.26156473]
["bitfinex","SOLUSD",1765928769785,0.78,128.85,128.84,8.5]
["bitfinex","SOLUSD",1765928769975,12.16273811,128.85,128.84,8.5]
["bitfinex","SOLUSD",1765928770883,0.59,128.84,128.82,8.5]
["bitfinex","SOLUSD",1765928771084,4.21177576,128.83,128.82,8.5]
["bitfinex","SOLUSD",1765928772779,11.97394295,128.83,128.82,8.5]
["bitfinex","SOLUSD",1765928774787,30.78936094,128.83,128.78,7.76488099]
["bitfinex","SOLUSD",1765928774969,0.59,128.8,128.79,8.5]
["bitfinex","SOLUSD",1765928775168,4.21177576,128.8,128.79,8.5]
["bitfinex","SOLUSD",1765928776165,11.97575091,128.8,128.79,8.5]
["bitfinex","SOLUSD",1765928777201,11.97692085,128.8,128.79,8.5]
["bitfinex","SOLUSD",1765928779405,10.67281834,128.8,128.79,8.5]
["bitfinex","SOLUSD",1765928781493,0.59,128.79,128.77,8.52]
["bitfinex","SOLUSD",1765928781797,2.31884319,128.79,128.77,8.52]
["bitfinex","SOLUSD",1765928782002,2.90884319,128.78,128.77,8.52]
["bitfinex","SOLUSD",1765928783698,10.67402411,128.78,128.77,8.52]
["bitfinex","SOLUSD",1765928784897,10.67402411,128.78,128.74,8.52]
["bitfinex","SOLUSD",1765928784898,0.59,128.77,128.74,8.52]
["bitfinex","SOLUSD",1765928785280,2.90884319,128.75,128.74,8.52]
["bitfinex","SOLUSD",1765928787587,10.67583348,128.75,128.74,8.52]
["bitfinex","SOLUSD",1765928790405,12.99467667,128.75,128.74,8.52]
["bitfinex","SOLUSD",1765928791098,0.59,128.74,128.7,8.52]
["bitfinex","SOLUSD",1765928791413,2.90884319,128.71,128.7,8.52]
["bitfinex","SOLUSD",1765928792084,8.35940408,128.71,128.7,8.52]
["bitfinex","SOLUSD",1765928792312,0.59,128.74,128.71,0.69]
["bitfinex","SOLUSD",1765928794402,0.59,128.73,128.71,8.45940076]
["bitfinex","SOLUSD",1765928795204,8.35764009,128.74,128.71,8.45940076]
["bitfinex","SOLUSD",1765928795704,7.76663521,128.76,128.72,0.66]
["bitfinex","SOLUSD",1765928795885,0.59,128.75,128.73,8.52]
["bitfinex","SOLUSD",1765928797237,2.90884319,128.74,128.73,8.52]
["bitfinex","SOLUSD",1765928797716,10.67643678,128.74,128.73,8.52]
["bitfinex","SOLUSD",1765928799306,10.67643678,128.74,128.7,8.52]
["bitfinex","SOLUSD",1765928799307,0.59,128.73,128.7,8.52]
["bitfinex","SOLUSD",1765928799614,2.90884319,128.72,128.7,8.52]
["bitfinex","SOLUSD",1765928800187,10.67770412,128.72,128.7,8.52]
["bitfinex","SOLUSD",1765928801092,8.35886093,128.72,128.7,8.52]
["bitfinex","SOLUSD",1765928801410,10.67728524,128.73,128.7,8.52]
["bitfinex","SOLUSD",1765928801621,10.67728524,128.73,128.7,9.18]
["bitfinex","SOLUSD",1765928801792,10.67728524,128.73,128.7,16.94979356]
["bitfinex","SOLUSD",1765928802815,0.59,128.72,128.7,8.52]
["bitfinex","SOLUSD",1765928803514,8.35885455,128.72,128.7,8.52]
["bitfinex","SOLUSD",1765928804090,10.08769774,128.72,128.7,8.52]
["bitfinex","SOLUSD",1765928804295,2.90884319,128.71,128.7,8.52]
["bitfinex","SOLUSD",1765928805815,10.67824727,128.71,128.7,8.52]
["bitfinex","SOLUSD",1765928806116,0.59,128.7,128.68,8.72]
["bitfinex","SOLUSD",1765928806308,2.90884319,128.7,128.68,8.72]
["bitfinex","SOLUSD",1765928806510,2.31884319,128.69,128.68,8.72]
["bitfinex","SOLUSD",1765928806719,2.90884319,128.69,128.68,8.72]
["bitfinex","SOLUSD",1765928807422,2.31884319,128.7,128.68,8.72]
["bitfinex","SOLUSD",1765928807592,2.90884319,128.7,128.68,8.72]
["bitfinex","SOLUSD",1765928807787,10.67824727,128.71,128.68,9.38]
["bitfinex","SOLUSD",1765928807991,0.59,128.7,128.68,8.72]
["bitfinex","SOLUSD",1765928808819,0.59,128.7,128.68,9.38]
["bitfinex","SOLUSD",1765928809313,0.59,128.7,128.68,8.72]
["bitfinex","SOLUSD",1765928810116,10.43767296,128.72,128.69,0.66]
["bitfinex","SOLUSD",1765928810117,18.2067174,128.72,128.69,0.66]
["bitfinex","SOLUSD",1765928810290,20.52556059,128.72,128.69,0.66]
["bitfinex","SOLUSD",1765928810491,7.76904444,128.72,128.69,0.66]
["bitfinex","SOLUSD",1765928810917,8.35904444,128.72,128.69,0.66]
["bitfinex","SOLUSD",1765928811116,10.67788763,128.72,128.69,0.66]
["bitfinex","SOLUSD",1765928811321,0.59,128.7,128.68,8.72]
["bitfinex","SOLUSD",1765928811514,2.90884319,128.71,128.68,9.38]
["bitfinex","SOLUSD",1765928811715,2.90884319,128.71,128.68,17.15105679]
["bitfinex","SOLUSD",1765928812312,10.08788763,128.72,128.69,7.77058053]
["bitfinex","SOLUSD",1765928812615,10.67788763,128.72,128.69,8.43058053]
["bitfinex","SOLUSD",1765928813015,10.67788763,128.72,128.69,0.66]
["bitfinex","SOLUSD",1765928813222,10.67788763,128.72,128.68,8.72]
["bitfinex","SOLUSD",1765928813223,7.77000777,128.7,128.68,8.72]
["bitfinex","SOLUSD",1765928813419,0.59,128.69,128.68,8.72]
["bitfinex","SOLUSD",1765928813920,10.08885096,128.7,128.68,8.72]
["bitfinex","SOLUSD",1765928814101,10.67885096,128.7,128.68,8.72]
["bitfinex","SOLUSD",1765928816310,2.31884319,128.69,128.68,8.72]
["bitfinex","SOLUSD",1765928816524,7.77000777,128.7,128.68,9.38]
["bitfinex","SOLUSD",1765928816704,8.36000777,128.7,128.68,8.72]
["bitfinex","SOLUSD",1765928817110,10.67885096,128.7,128.68,8.72]
["bitfinex","SOLUSD",1765928818204,10.67945473,128.69,128.68,8.72]
["bitfinex","SOLUSD",1765928821004,10.67945473,128.69,128.68,0.2]
["bitfinex","SOLUSD",1765928821623,8.36061154,128.69,128.68,0.2]
["bitfinex","SOLUSD",1765928821808,10.67945473,128.69,128.68,0.2]
["bitfinex","SOLUSD",1765928822003,7.77061154,128.69,128.68,0.2]
["bitfinex","SOLUSD",1765928823032,10.67945473,128.69,128.68,0.2]
["bitfinex","SOLUSD",1765928823829,10.08945473,128.69,128.68,0.2]
["bitfinex","SOLUSD",1765928824911,10.08907322,128.7,128.68,0.9]
["bitfinex","SOLUSD",1765928825233,10.08907322,128.7,128.68,0.2]
["bitfinex","SOLUSD",1765928825234,10.67907322,128.7,128.68,0.2]
["bitfinex","SOLUSD",1765928828127,8.52,128.73,128.7,0.7]
["bitfinex","SOLUSD",1765928828128,2.31884319,128.72,128.7,0.7]
["bitfinex","SOLUSD",1765928828605,0.59,128.72,128.7,0.7]
["bitfinex","SOLUSD",1765928828809,2.90884319,128.72,128.69,9.22]
["bitfinex","SOLUSD",1765928829236,10.67781628,128.72,128.69,9.22]
["bitfinex","SOLUSD",1765928829915,2.31884319,128.72,128.69,16.29057558]
["bitfinex","SOLUSD",1765928830231,10.08733811,128.73,128.7,0.7]
["bitfinex","SOLUSD",1765928830816,10.67733811,128.73,128.7,0.7]
["bitfinex","SOLUSD",1765928831634,7.76784077,128.74,128.71,0.7]
["bitfinex","SOLUSD",1765928831820,10.08668396,128.74,128.71,0.7]
["bitfinex","SOLUSD",1765928832259,10.67668396,128.74,128.71,0.7]
["bitfinex","SOLUSD",1765928833041,8.35784077,128.74,128.71,0.7]
["bitfinex","SOLUSD",1765928833336,20.52381215,128.75,128.72,0.7]
["bitfinex","SOLUSD",1765928833636,20.52381215,128.75,128.73,0.7]
["bitfinex","SOLUSD",1765928834121,10.43767296,128.75,128.73,0.7]
["bitfinex","SOLUSD",1765928834725,10.0854696,128.76,128.73,0.7]
["bitfinex","SOLUSD",1765928834924,10.6754696,128.76,128.73,0.7]
["bitfinex","SOLUSD",1765928836433,7.76662641,128.76,128.74,0.7]
["bitfinex","SOLUSD",1765928838564,2.90884319,128.78,128.75,9.22]
["bitfinex","SOLUSD",1765928838927,2.31884319,128.78,128.75,8.52]
["bitfinex","SOLUSD",1765928839158,67.44810191,128.81,128.76,0.7]
["bitfinex","SOLUSD",1765928839159,10.673719,128.79,128.76,0.7]
["bitfinex","SOLUSD",1765928839634,11.97830831,128.79,128.76,0.7]
["bitfinex","SOLUSD",1765928839836,7.76487581,128.79,128.76,0.7]
["bitfinex","SOLUSD",1765928840448,8.35487581,128.79,128.76,0.7]
["bitfinex","SOLUSD",1765928843161,10.43767296,128.81,128.78,0.7]
["bitfinex","SOLUSD",1765928843458,31.10126191,128.82,128.77,3.6234325]
["bitfinex","SOLUSD",1765928843459,11.3865638,128.82,128.8,0.7]
["bitfinex","SOLUSD",1765928843926,11.3865638,128.82,128.79,8.52]
["bitfinex","SOLUSD",1765928844129,8.3531313,128.82,128.79,9.22]
["bitfinex","SOLUSD",1765928844331,8.35246625,128.83,128.8,0.7]
["bitfinex","SOLUSD",1765928844574,11.97589875,128.83,128.8,0.7]
["bitfinex","SOLUSD",1765928847166,11.97354048,128.83,128.8,0.7]
["bitfinex","SOLUSD",1765928848233,7.76246625,128.83,128.81,0.7]
["bitfinex","SOLUSD",1765928848954,8.35246625,128.83,128.8,0.7]
["bitfinex","SOLUSD",1765928849258,7.76246625,128.83,128.8,0.7]
["bitfinex","SOLUSD",1765928849467,11.97288565,128.84,128.81,0.7]
["bitfinex","SOLUSD",1765928851255,11.97288565,128.84,128.77,8.4654924]
["bitfinex","SOLUSD",1765928851256,0.59,128.81,128.77,8.4654924]
["bitfinex","SOLUSD",1765928851552,0.59,128.81,128.77,9.22]
["bitfinex","SOLUSD",1765928851553,4.21107423,128.8,128.77,9.22]
["bitfinex","SOLUSD",1765928851761,3.62107423,128.79,128.77,9.22]
["bitfinex","SOLUSD",1765928852306,4.21107423,128.8,128.77,9.22]
["bitfinex","SOLUSD",1765928852433,3.62107423,128.81,128.78,0.7]
["bitfinex","SOLUSD",1765928852840,4.21107423,128.81,128.78,0.7]
["bitfinex","SOLUSD",1765928853348,11.97490412,128.81,128.78,0.7]
["bitfinex","SOLUSD",1765928853759,21.82257708,128.81,128.78,0.7]
["bitfinex","SOLUSD",1765928853966,4.21107423,128.8,128.77,9.19]
["bitfinex","SOLUSD",1765928854168,0.59,128.8,128.77,9.19]
["bitfinex","SOLUSD",1765928854331,4.21107423,128.8,128.77,9.19]
["bitfinex","SOLUSD",1765928855654,11.97545102,128.8,128.77,9.19]
["bitfinex","SOLUSD",1765928857057,11.97545102,128.8,128.77,8.52]
["bitfinex","SOLUSD",1765928857250,11.38545102,128.8,128.78,0.7]
["bitfinex","SOLUSD",1765928857460,11.97545102,128.8,128.77,9.22]
["bitfinex","SOLUSD",1765928860040,11.97545102,128.8,128.77,16.9857389]
["bitfinex","SOLUSD",1765928860264,11.38545102,128.8,128.78,0.7]
["bitfinex","SOLUSD",1765928860561,30.43610398,128.81,128.78,0.7]
["bitfinex","SOLUSD",1765928860562,21.82236681,128.81,128.78,0.7]
["bitfinex","SOLUSD",1765928860740,21.82236681,128.81,128.79,0.7]
["bitfinex","SOLUSD",1765928861156,22.41236681,128.81,128.79,0.7]
["bitfinex","SOLUSD",1765928861367,22.41236681,128.81,128.78,8.46517781]
["bitfinex","SOLUSD",1765928863260,22.41236681,128.81,128.78,0.7]
["bitfinex","SOLUSD",1765928863654,8.35307593,128.82,128.79,0.7]
["bitfinex","SOLUSD",1765928863861,11.97415016,128.82,128.79,0.7]
["bitfinex","SOLUSD",1765928864243,11.97352008,128.83,128.79,0.7]
["bitfinex","SOLUSD",1765928864448,11.97352008,128.83,128.8,8.52]
["bitfinex","SOLUSD",1765928864668,11.97352008,128.83,128.81,0.7]
["bitfinex","SOLUSD",1765928864868,11.97352008,128.83,128.8,8.52]
["bitfinex","SOLUSD",1765928865169,11.97352008,128.83,128.8,9.22]
["bitfinex","SOLUSD",1765928865968,3.62107423,128.82,128.8,9.22]
["bitfinex","SOLUSD",1765928868774,21.82153692,128.82,128.8,9.22]
["bitfinex","SOLUSD",1765928870566,22.41153692,128.82,128.8,8.52]
["bitfinex","SOLUSD",1765928870771,4.21107423,128.81,128.8,8.52]
["bitfinex","SOLUSD",1765928872273,11.97444663,128.81,128.8,8.52]
["bitfinex","SOLUSD",1765928872479,11.97444663,128.81,128.78,9.22]
["bitfinex","SOLUSD",1765928872684,4.21107423,128.8,128.78,8.52]
["bitfinex","SOLUSD",1765928873059,4.21107423,128.79,128.78,8.52]
["bitfinex","SOLUSD",1765928873371,3.62107423,128.79,128.78,8.52]
["bitfinex","SOLUSD",1765928874874,8.35457054,128.8,128.78,8.52]
["bitfinex","SOLUSD",1765928875083,11.38564477,128.8,128.78,9.22]
["bitfinex","SOLUSD",1765928875385,11.97564477,128.8,128.78,9.22]
["bitfinex","SOLUSD",1765928877870,11.38565222,128.79,128.78,8.52]
["bitfinex","SOLUSD",1765928878793,11.38565222,128.79,128.78,9.22]
["bitfinex","SOLUSD",1765928879474,11.38565222,128.79,128.78,8.52]
["bitfinex","SOLUSD",1765928879972,14.05874719,128.82,128.79,0.7]
["bitfinex","SOLUSD",1765928880171,10.43767296,128.82,128.79,0.7]
["bitfinex","SOLUSD",1765928880378,3.62107423,128.83,128.8,0.7]
["bitfinex","SOLUSD",1765928880379,7.76248249,128.83,128.8,0.7]
["bitfinex","SOLUSD",1765928880583,7.76248249,128.83,128.82,0.7]
["bitfinex","SOLUSD",1765928881989,7.76174721,128.84,128.82,0.7]
["bitfinex","SOLUSD",1765928882487,11.38282144,128.84,128.82,0.7]
["bitfinex","SOLUSD",1765928884399,7.76174721,128.84,128.82,0.7]
["bitfinex","SOLUSD",1765928884586,11.38282144,128.84,128.82,0.7]
["bitfinex","SOLUSD",1765928891581,7.76174721,128.84,128.82,0.7]
["bitfinex","SOLUSD",1765928891781,11.38282144,128.84,128.82,0.7]
["bitfinex","SOLUSD",1765928893108,7.76174721,128.84,128.82,0.7]
["bitfinex","SOLUSD",1765928893613,11.38282144,128.84,128.82,0.7]
["bitfinex","SOLUSD",1765928898919,11.97282144,128.84,128.81,9.17]
["bitfinex","SOLUSD",1765928899931,11.38282144,128.84,128.82,0.65]
["bitfinex","SOLUSD",1765928900522,7.76174721,128.84,128.82,0.65]
["bitfinex","SOLUSD",1765928901307,11.48226765,128.85,128.82,0.65]
["bitfinex","SOLUSD",1765928901617,10.17801064,128.85,128.82,0.65]
["bitfinex","SOLUSD",1765928902307,0.1,128.85,128.83,0.65]
["bitfinex","SOLUSD",1765928902505,0.1,128.85,128.84,9.17]
["bitfinex","SOLUSD",1765928905610,0.69,128.85,128.84,8.52]
["bitfinex","SOLUSD",1765928906196,0.1,128.85,128.84,8.52]
["bitfinex","SOLUSD",1765928906408,0.1,128.85,128.84,9.17]
["bitfinex","SOLUSD",1765928907221,0.1,128.85,128.84,11.48681722]
["bitfinex","SOLUSD",1765928912028,0.1,128.85,128.84,19.24838195]
["bitfinex","SOLUSD",1765928916426,0.1,128.85,128.84,19.24743012]
["bitfinex","SOLUSD",1765928917000,0.1,128.85,128.84,11.48586539]
["bitfinex","SOLUSD",1765928917750,0.1,128.85,128.84,9.17]
["bitfinex","SOLUSD",1765928919031,0.69,128.85,128.84,8.52]
["bitfinex","SOLUSD",1765928920645,0.1,128.85,128.84,9.18]
["bitfinex","SOLUSD",1765928920951,0.1,128.85,128.84,11.49586539]
["bitfinex","SOLUSD",1765928921965,0.1,128.85,128.84,9.18]
["bitfinex","SOLUSD",1765928922128,0.1,128.85,128.84,11.49586539]
["bitfinex","SOLUSD",1765928922329,0.1,128.85,128.84,9.18]
["bitfinex","SOLUSD",1765928924874,0.69,128.85,128.84,8.52]
["bitfinex","SOLUSD",1765928925956,0.69,128.85,128.81,2.97586539]
["bitfinex","SOLUSD",1765928926172,0.59,128.84,128.82,8.5]
["bitfinex","SOLUSD",1765928926373,8.35216719,128.83,128.82,8.5]
["bitfinex","SOLUSD",1765928926748,7.76216719,128.83,128.82,8.5]
["bitfinex","SOLUSD",1765928927380,8.35216719,128.83,128.82,8.5]
["bitfinex","SOLUSD",1765928927748,7.76216719,128.83,128.82,8.5]
["bitfinex","SOLUSD",1765928928487,7.76216719,128.83,128.78,28.22238476]
["bitfinex","SOLUSD",1765928928488,2.90586539,128.83,128.78,0.66]
["bitfinex","SOLUSD",1765928928689,0.59,128.81,128.79,8.5]
["bitfinex","SOLUSD",1765928929468,0.59,128.8,128.79,8.5]
["bitfinex","SOLUSD",1765928930457,8.35397515,128.8,128.79,8.5]
["bitfinex","SOLUSD",1765928930973,7.76397515,128.8,128.79,8.5]
["bitfinex","SOLUSD",1765928931480,8.35397515,128.8,128.79,8.5]
["bitfinex","SOLUSD",1765928933690,10.66984054,128.8,128.79,8.5]
["bitfinex","SOLUSD",1765928935692,10.66984054,128.8,128.77,9.18]
["bitfinex","SOLUSD",1765928936362,10.66984054,128.8,128.77,8.52]
["bitfinex","SOLUSD",1765928936566,10.66984054,128.8,128.78,0.66]
["bitfinex","SOLUSD",1765928936975,7.76397515,128.8,128.78,0.66]
["bitfinex","SOLUSD",1765928937190,8.35397515,128.8,128.78,0.66]
["bitfinex","SOLUSD",1765928939695,10.66984054,128.8,128.77,9.18]
["bitfinex","SOLUSD",1765928939898,10.66984054,128.8,128.78,0.66]
["bitfinex","SOLUSD",1765928941197,10.66984054,128.8,128.74,0.66]
["bitfinex","SOLUSD",1765928941198,0.59,128.78,128.74,0.66]
["bitfinex","SOLUSD",1765928941369,0.59,128.78,128.75,8.52]
["bitfinex","SOLUSD",1765928941370,0.59,128.77,128.75,8.52]
["bitfinex","SOLUSD",1765928941989,2.31586539,128.77,128.75,8.52]
["bitfinex","SOLUSD",1765928942197,2.90586539,128.77,128.75,8.52]
["bitfinex","SOLUSD",1765928942497,2.31586539,128.77,128.75,8.52]
["bitfinex","SOLUSD",1765928942698,2.90586539,128.76,128.75,8.52]
["bitfinex","SOLUSD",1765928943079,10.67225246,128.76,128.75,8.52]
["bitfinex","SOLUSD",1765928943481,0.59,128.75,128.71,0.2]
["bitfinex","SOLUSD",1765928943694,2.90586539,128.75,128.72,9.18]
["bitfinex","SOLUSD",1765928945909,10.08345898,128.74,128.72,9.18]
["bitfinex","SOLUSD",1765928946284,10.67345898,128.74,128.72,9.18]
["bitfinex","SOLUSD",1765928946774,10.67345898,128.74,128.72,8.52]
["bitfinex","SOLUSD",1765928946980,10.67345898,128.74,128.72,9.21]
["bitfinex","SOLUSD",1765928947289,10.67345898,128.74,128.72,8.52]
["bitfinex","SOLUSD",1765928948505,10.67345898,128.74,128.71,0.2]
["bitfinex","SOLUSD",1765928948506,0.59,128.73,128.71,0.2]
["bitfinex","SOLUSD",1765928948687,2.90586539,128.73,128.71,8.72]
["bitfinex","SOLUSD",1765928949304,2.90586539,128.73,128.71,9.41]
["bitfinex","SOLUSD",1765928949503,7.76880049,128.72,128.71,9.41]
["bitfinex","SOLUSD",1765928949709,7.76880049,128.72,128.71,8.72]
["bitfinex","SOLUSD",1765928949904,7.76880049,128.72,128.71,9.41]
["bitfinex","SOLUSD",1765928950202,7.76851134,128.73,128.71,9.41]
["bitfinex","SOLUSD",1765928953016,7.76851134,128.73,128.71,8.72]
["bitfinex","SOLUSD",1765928953017,0.59,128.72,128.71,8.72]
["bitfinex","SOLUSD",1765928954707,0.59,128.72,128.71,0.2]
["bitfinex","SOLUSD",1765928955213,8.35880049,128.72,128.71,0.2]
["bitfinex","SOLUSD",1765928955709,7.76880049,128.72,128.71,0.2]
["bitfinex","SOLUSD",1765928956298,8.35880049,128.72,128.71,0.2]
["bitfinex","SOLUSD",1765928957115,10.67466588,128.72,128.71,0.2]
["bitfinex","SOLUSD",1765928958220,21.11233884,128.72,128.71,0.2]
["bitfinex","SOLUSD",1765928958731,24.22626978,128.72,128.71,0.2]
["bitfinex","SOLUSD",1765928961426,25.53954939,128.72,128.71,0.2]
["bitfinex","SOLUSD",1765928963435,25.53954939,128.72,128.71,1e-08]
["bitfinex","SOLUSD",1765928978035,21.91040439,128.72,128.71,1e-08]
["bitfinex","SOLUSD",1765928978246,25.53954939,128.72,128.71,1e-08]
["bitfinex","SOLUSD",1765928981849,24.94954939,128.72,128.71,1e-08]
["bitfinex","SOLUSD",1765928982234,25.53954939,128.72,128.71,1e-08]
["bitfinex","SOLUSD",1765928985242,24.94954939,128.72,128.71,1e-08]
["bitfinex","SOLUSD",1765928985466,25.53954939,128.72,128.71,1e-08]
["bitfinex","SOLUSD",1765928987172,25.53906086,128.72,128.71,1e-08]
["bitfinex","SOLUSD",1765928988661,15.1013879,128.72,128.71,1e-08]
["bitfinex","SOLUSD",1765928988861,27.53998929,128.72,128.71,1e-08]
["bitfinex","SOLUSD",1765928990579,10.43767296,128.7,128.69,1e-08]
["bitfinex","SOLUSD",1765928990876,26.8049859,128.7,128.69,1e-08]
["bitfinex","SOLUSD",1765928991040,26.8049859,128.7,128.64,0.2]
["bitfinex","SOLUSD",1765928991041,0.59,128.69,128.64,0.2]
["bitfinex","SOLUSD",1765928991364,26.2149859,128.7,128.64,0.2]
["bitfinex","SOLUSD",1765928991365,14.65632943,128.65,128.64,0.2]
["bitfinex","SOLUSD",1765928992470,21.83935702,128.65,128.64,0.2]
["bitfinex","SOLUSD",1765928992841,25.54498579,128.65,128.64,0.2]
["bitfinex","SOLUSD",1765928996473,24.95498579,128.65,128.64,0.2]
["bitfinex","SOLUSD",1765928996648,25.54498579,128.65,128.64,0.2]
["bitfinex","SOLUSD",1765928997464,24.95498579,128.65,128.64,0.2]
["bitfinex","SOLUSD",1765928997771,25.54498579,128.65,128.64,0.2]
["bitfinex","SOLUSD",1765928998071,24.95498579,128.65,128.64,0.86]
["bitfinex","SOLUSD",1765928998271,21.83935702,128.65,128.64,0.86]
["bitfinex","SOLUSD",1765928998656,18.21070055,128.65,128.64,0.86]
["bitfinex","SOLUSD",1765928998959,21.83935702,128.65,128.64,0.86]
["bitfinex","SOLUSD",1765929001673,10.43767296,128.65,128.64,0.86]
["bitfinex","SOLUSD",1765929001857,7.7726685,128.66,128.65,0.66]
["bitfinex","SOLUSD",1765929001858,10.43767296,128.66,128.65,0.66]
["bitfinex","SOLUSD",1765929002681,10.43767296,128.66,128.64,0.86]
["bitfinex","SOLUSD",1765929002682,10.43767296,128.65,128.64,0.86]
["bitfinex","SOLUSD",1765929002875,14.06632943,128.65,128.64,0.86]
["bitfinex","SOLUSD",1765929003449,18.21070055,128.65,128.64,0.86]
["bitfinex","SOLUSD",1765929005679,7.77302759,128.65,128.64,0.86]
["bitfinex","SOLUSD",1765929006371,7.77267883,128.66,128.65,0.67]
["bitfinex","SOLUSD",1765929006683,7.77207236,128.67,128.65,0.67]
["bitfinex","SOLUSD",1765929006882,7.77207236,128.67,128.66,0.67]
["bitfinex","SOLUSD",1765929007676,23.0559818,128.69,128.66,0.67]
["bitfinex","SOLUSD",1765929007677,7.77121541,128.68,128.66,0.67]
["bitfinex","SOLUSD",1765929009886,27.19793687,128.69,128.66,0.67]
["bitfinex","SOLUSD",1765929010071,30.82659334,128.69,128.66,0.67]
["bitfinex","SOLUSD",1765929010885,3.62865647,128.68,128.66,0.67]
["bitfinex","SOLUSD",1765929011180,7.77181938,128.67,128.66,0.67]
["bitfinex","SOLUSD",1765929011585,30.8300243,128.67,128.65,0.67]
["bitfinex","SOLUSD",1765929013287,3.62865647,128.66,128.65,0.67]
["bitfinex","SOLUSD",1765929014490,11.40107991,128.66,128.65,0.67]
["bitfinex","SOLUSD",1765929018489,30.83213851,128.66,128.64,0.2]
["bitfinex","SOLUSD",1765929018689,4.21865647,128.65,128.64,0.2]
["bitfinex","SOLUSD",1765929018997,23.37632943,128.65,128.64,0.2]
["bitfinex","SOLUSD",1765929019790,0.59,128.64,128.63,0.2]
["bitfinex","SOLUSD",1765929019985,4.21865647,128.64,128.63,0.2]
["bitfinex","SOLUSD",1765929020874,11.99228831,128.64,128.63,0.2]
["bitfinex","SOLUSD",1765929023395,10.68955485,128.64,128.63,0.2]
["bitfinex","SOLUSD",1765929024269,13.80566905,128.64,128.63,0.2]
["bitfinex","SOLUSD",1765929028308,13.80566905,128.64,128.62,0.2]
["bitfinex","SOLUSD",1765929028309,2.91592301,128.63,128.62,0.2]
["bitfinex","SOLUSD",1765929029602,6.03227998,128.63,128.62,0.2]
["bitfinex","SOLUSD",1765929029816,13.80651616,128.63,128.62,0.2]
["bitfinex","SOLUSD",1765929039497,13.21651616,128.63,128.62,0.2]
["bitfinex","SOLUSD",1765929039699,13.80651616,128.63,128.62,0.2]
["bitfinex","SOLUSD",1765929039931,13.21651616,128.63,128.62,0.87]
["bitfinex","SOLUSD",1765929040127,10.10015919,128.63,128.62,0.87]
["bitfinex","SOLUSD",1765929040329,13.21627339,128.63,128.62,0.87]
["bitfinex","SOLUSD",1765929040997,23.65394635,128.63,128.62,0.87]
["bitfinex","SOLUSD",1765929041299,20.53783215,128.63,128.62,0.87]
["bitfinex","SOLUSD",1765929043129,23.65394635,128.63,128.62,0.87]
["bitfinex","SOLUSD",1765929046014,24.24394635,128.63,128.62,0.2]
["bitfinex","SOLUSD",1765929048107,13.80627339,128.63,128.62,0.2]
["bitfinex","SOLUSD",1765929050930,22.32627339,128.63,128.62,0.2]
["bitfinex","SOLUSD",1765929051329,22.32627339,128.63,128.62,1e-08]
["bitfinex","SOLUSD",1765929056230,22.32668284,128.63,128.62,1e-08]
["bitfinex","SOLUSD",1765929060440,13.21668284,128.63,128.62,0.67000001]
["bitfinex","SOLUSD",1765929062341,13.80668284,128.63,128.62,1e-08]
["bitfinex","SOLUSD",1765929063621,13.21668284,128.63,128.62,1e-08]
["bitfinex","SOLUSD",1765929064346,13.80668284,128.63,128.62,1e-08]
["bitfinex","SOLUSD",1765929066146,13.21668284,128.63,128.62,1e-08]
["bitfinex","SOLUSD",1765929066348,13.80668284,128.63,128.62,1e-08]
["bitfinex","SOLUSD",1765929073344,13.21668284,128.63,128.62,1e-08]
["bitfinex","SOLUSD",1765929073531,13.80668284,128.63,128.62,1e-08]
["bitfinex","SOLUSD",1765929074068,10.43767296,128.6,128.58,0.92]
["bitfinex","SOLUSD",1765929074360,12.76400542,128.59,128.58,0.92]
["bitfinex","SOLUSD",1765929076645,20.5406599,128.59,128.58,0.92]
["bitfinex","SOLUSD",1765929077048,18.21432744,128.59,128.58,0.92]
["bitfinex","SOLUSD",1765929077254,20.5406599,128.59,128.58,0.92]
["bitfinex","SOLUSD",1765929080540,18.21432744,128.59,128.58,0.92]
["bitfinex","SOLUSD",1765929080941,7.77615261,128.6,128.58,0.2]
["bitfinex","SOLUSD",1765929081249,18.21382557,128.6,128.59,0.72]
["bitfinex","SOLUSD",1765929081570,7.77575338,128.61,128.59,0.72]
["bitfinex","SOLUSD",1765929082783,7.77575338,128.61,128.6,0.72]
["bitfinex","SOLUSD",1765929083075,27.2130166,128.62,128.6,0.72]
["bitfinex","SOLUSD",1765929083374,7.77484061,128.62,128.6,0.72]
["bitfinex","SOLUSD",1765929084858,7.77423618,128.63,128.6,7.7760296]
["bitfinex","SOLUSD",1765929085059,7.77423618,128.63,128.61,0.72]
["bitfinex","SOLUSD",1765929091577,30.83648806,128.66,128.62,0.72]
["bitfinex","SOLUSD",1765929095693,27.20411548,128.66,128.62,0.72]
["bitfinex","SOLUSD",1765929095880,30.83648806,128.66,128.62,0.72]
["bitfinex","SOLUSD",1765929096185,30.83648806,128.66,128.62,4.35237258]
["bitfinex","SOLUSD",1765929096390,30.83648806,128.66,128.63,0.72]
["bitfinex","SOLUSD",1765929098885,27.20411548,128.66,128.63,0.72]
["bitfinex","SOLUSD",1765929099991,30.83648806,128.66,128.63,0.72]
["bitfinex","SOLUSD",1765929102390,3.63237258,128.64,128.63,0.72]
["bitfinex","SOLUSD",1765929102964,27.20411548,128.66,128.63,0.72]
["bitfinex","SOLUSD",1765929103164,3.63237258,128.64,128.63,0.72]
["bitfinex","SOLUSD",1765929104078,3.63237258,128.65,128.63,0.72]
["bitfinex","SOLUSD",1765929104285,7.77363184,128.64,128.63,0.72]
["bitfinex","SOLUSD",1765929107393,7.77302759,128.65,128.63,0.72]
["bitfinex","SOLUSD",1765929107602,11.40540017,128.65,128.63,0.72]
["bitfinex","SOLUSD",1765929107893,30.83796915,128.65,128.63,0.72]
["bitfinex","SOLUSD",1765929111109,19.43256898,128.65,128.63,0.72]
["bitfinex","SOLUSD",1765929113301,27.20559657,128.65,128.63,0.72]
["bitfinex","SOLUSD",1765929114202,30.83796915,128.65,128.63,0.72]
["bitfinex","SOLUSD",1765929121394,7.77302759,128.65,128.63,0.72]
["bitfinex","SOLUSD",1765929121594,10.43767296,128.67,128.65,0.72]
["bitfinex","SOLUSD",1765929121910,8.52,128.7,128.67,0.72]
["bitfinex","SOLUSD",1765929122113,10.43767296,128.71,128.67,0.72]
["bitfinex","SOLUSD",1765929122291,10.43767296,128.71,128.68,0.72]
["bitfinex","SOLUSD",1765929122714,10.43767296,128.71,128.64,0.72]
["bitfinex","SOLUSD",1765929122715,0.59,128.68,128.64,0.72]
["bitfinex","SOLUSD",1765929122905,3.63237258,128.66,128.64,0.72]
["bitfinex","SOLUSD",1765929123287,11.40513813,128.66,128.64,0.72]
["bitfinex","SOLUSD",1765929123487,7.77276555,128.66,128.59,8.80994492]
["bitfinex","SOLUSD",1765929123693,3.63237258,128.65,128.6,8.52]
["bitfinex","SOLUSD",1765929124102,3.63237258,128.65,128.6,12.15237258]
["bitfinex","SOLUSD",1765929124295,3.63237258,128.65,128.6,8.52]
["bitfinex","SOLUSD",1765929124497,3.63237258,128.65,128.6,12.15237258]
["bitfinex","SOLUSD",1765929124711,11.40590654,128.65,128.61,7.77514388]
["bitfinex","SOLUSD",1765929125414,11.40590654,128.65,128.62,0.66]
["bitfinex","SOLUSD",1765929126017,11.40511981,128.65,128.62,0.66]
["bitfinex","SOLUSD",1765929127211,12.08511981,128.65,128.62,0.66]
["bitfinex","SOLUSD",1765929127516,11.40511981,128.65,128.62,0.66]
["bitfinex","SOLUSD",1765929130103,7.77353396,128.65,128.62,0.66]
["bitfinex","SOLUSD",1765929130315,7.77353396,128.65,128.63,0.66]
["bitfinex","SOLUSD",1765929130696,11.40511981,128.65,128.63,0.66]
["bitfinex","SOLUSD",1765929133715,7.77353396,128.65,128.63,0.66]
["bitfinex","SOLUSD",1765929135820,3.63158585,128.64,128.61,0.66]
["bitfinex","SOLUSD",1765929136019,30.83768879,128.65,128.61,0.66]
["bitfinex","SOLUSD",1765929136225,11.40511981,128.65,128.62,0.66]
["bitfinex","SOLUSD",1765929136717,7.77353396,128.65,128.62,0.66]
["bitfinex","SOLUSD",1765929136914,7.77353396,128.65,128.63,0.66]
["bitfinex","SOLUSD",1765929141931,11.40511981,128.65,128.63,0.66]
["bitfinex","SOLUSD",1765929142232,7.77353396,128.65,128.63,0.66]
["bitfinex","SOLUSD",1765929146123,7.77353396,128.65,128.6,0.66]
["bitfinex","SOLUSD",1765929146124,0.68,128.63,128.6,0.66]
["bitfinex","SOLUSD",1765929146320,2.32408161,128.63,128.58,16.78692574]
["bitfinex","SOLUSD",1765929146505,3.00408161,128.61,128.58,0.86]
["bitfinex","SOLUSD",1765929146705,13.44175457,128.61,128.58,0.86]
["bitfinex","SOLUSD",1765929147317,3.00408161,128.6,128.58,0.86]
["bitfinex","SOLUSD",1765929147729,2.32408161,128.6,128.58,0.86]
["bitfinex","SOLUSD",1765929149329,7.77665448,128.59,128.58,0.86]
["bitfinex","SOLUSD",1765929151233,7.77665448,128.59,128.58,0.2]
["bitfinex","SOLUSD",1765929152138,7.77665448,128.59,128.58,0.86]
["bitfinex","SOLUSD",1765929152334,7.77665448,128.59,128.58,0.2]
["bitfinex","SOLUSD",1765929152525,7.77665448,128.59,128.58,0.86]
["bitfinex","SOLUSD",1765929152736,7.77665448,128.59,128.58,0.2]
["bitfinex","SOLUSD",1765929154644,7.77665448,128.59,128.58,0.88]
["bitfinex","SOLUSD",1765929155125,7.77665448,128.59,128.58,0.2]
["bitfinex","SOLUSD",1765929155920,10.78073609,128.59,128.58,0.2]
["bitfinex","SOLUSD",1765929156121,10.10073609,128.59,128.58,0.2]
["bitfinex","SOLUSD",1765929156737,10.78073609,128.59,128.58,0.2]
["bitfinex","SOLUSD",1765929159142,13.89806453,128.59,128.58,0.2]
["bitfinex","SOLUSD",1765929165952,21.33165588,128.59,128.58,0.2]
["bitfinex","SOLUSD",1765929166246,20.53840905,128.59,128.58,0.91]
["bitfinex","SOLUSD",1765929166451,20.53840905,128.59,128.58,0.2]
["bitfinex","SOLUSD",1765929166772,21.21840905,128.59,128.58,0.2]
["bitfinex","SOLUSD",1765929167456,24.33573749,128.59,128.58,0.2]
["bitfinex","SOLUSD",1765929169053,21.33165588,128.59,128.58,0.2]
["bitfinex","SOLUSD",1765929169254,20.53840905,128.59,128.58,0.91]
["bitfinex","SOLUSD",1765929169428,20.53840905,128.59,128.58,0.2]
["bitfinex","SOLUSD",1765929170760,21.21840905,128.59,128.58,0.2]
["bitfinex","SOLUSD",1765929171929,20.53840905,128.59,128.58,0.91]
["bitfinex","SOLUSD",1765929172233,18.21432744,128.59,128.58,0.91]
["bitfinex","SOLUSD",1765929172838,7.77665448,128.59,128.58,0.91]
["bitfinex","SOLUSD",1765929174568,7.77568491,128.61,128.59,0.71]
["bitfinex","SOLUSD",1765929174868,19.43668018,128.63,128.59,0.71]
["bitfinex","SOLUSD",1765929174869,21.76076179,128.63,128.59,0.71]
["bitfinex","SOLUSD",1765929175560,21.28175457,128.64,128.6,0.71]
["bitfinex","SOLUSD",1765929175766,7.77444964,128.63,128.61,0.71]
["bitfinex","SOLUSD",1765929175937,7.77378193,128.64,128.61,0.71]
["bitfinex","SOLUSD",1765929176668,27.20624555,128.65,128.61,0.71]
["bitfinex","SOLUSD",1765929179140,21.96175457,128.66,128.62,2.32408161]
["bitfinex","SOLUSD",1765929179141,7.77255965,128.66,128.62,2.32408161]
["bitfinex","SOLUSD",1765929179456,7.77255965,128.66,128.65,0.71]
["bitfinex","SOLUSD",1765929180367,19.4304106,128.67,128.65,0.71]
["bitfinex","SOLUSD",1765929180861,7.77121541,128.68,128.65,0.71]
["bitfinex","SOLUSD",1765929183372,8.45121541,128.68,128.65,0.71]
["bitfinex","SOLUSD",1765929185956,10.77529702,128.68,128.65,0.71]
["bitfinex","SOLUSD",1765929186164,27.87925395,128.68,128.65,0.71]
["bitfinex","SOLUSD",1765929186351,30.20333556,128.68,128.65,0.71]
["bitfinex","SOLUSD",1765929187263,27.87925395,128.68,128.65,0.71]
["bitfinex","SOLUSD",1765929187456,30.20333556,128.68,128.65,0.71]
["bitfinex","SOLUSD",1765929193758,30.20333556,128.68,128.63,0.69]
["bitfinex","SOLUSD",1765929193759,0.68,128.66,128.63,0.69]
["bitfinex","SOLUSD",1765929193958,2.32408161,128.65,128.63,0.69]
["bitfinex","SOLUSD",1765929194250,2.32408161,128.66,128.63,0.69]
["bitfinex","SOLUSD",1765929194669,2.32390905,128.66,128.63,0.69]
["bitfinex","SOLUSD",1765929194876,3.00390905,128.66,128.63,0.69]
["bitfinex","SOLUSD",1765929195857,7.77302759,128.65,128.63,0.69]
["bitfinex","SOLUSD",1765929196082,7.7727294,128.66,128.63,0.69]
["bitfinex","SOLUSD",1765929196409,7.7727294,128.66,128.64,0.69]
["bitfinex","SOLUSD",1765929196960,30.20769705,128.66,128.62,0.69]
["bitfinex","SOLUSD",1765929197260,27.203788,128.66,128.63,0.69]
["bitfinex","SOLUSD",1765929201395,27.203788,128.66,128.64,0.69]
["bitfinex","SOLUSD",1765929202695,7.7727294,128.66,128.64,0.69]
["bitfinex","SOLUSD",1765929206798,8.4527294,128.66,128.64,0.69]
["bitfinex","SOLUSD",1765929207187,7.7727294,128.66,128.64,0.69]
["bitfinex","SOLUSD",1765929207606,8.4527294,128.66,128.64,0.69]
["bitfinex","SOLUSD",1765929210979,7.7727294,128.66,128.64,0.69]
["bitfinex","SOLUSD",1765929211397,16.2921458,128.67,128.64,0.69]
["bitfinex","SOLUSD",1765929211709,16.9721458,128.67,128.64,0.69]
["bitfinex","SOLUSD",1765929214085,16.2921458,128.67,128.64,0.69]
["bitfinex","SOLUSD",1765929214292,16.9821458,128.67,128.64,0.69]
["bitfinex","SOLUSD",1765929214701,7.7721458,128.67,128.65,0.71]
["bitfinex","SOLUSD",1765929217088,19.4364164,128.7,128.66,8.80994492]
["bitfinex","SOLUSD",1765929217295,0.1,128.79,128.74,10.43767296]
["bitfinex","SOLUSD",1765929217504,0.1,128.79,128.78,4.28078523]
["bitfinex","SOLUSD",1765929217682,0.1,128.81,128.79,0.65]
["bitfinex","SOLUSD",1765929217884,0.1,128.85,128.84,0.65]
["bitfinex","SOLUSD",1765929218085,0.1,128.89,128.84,0.65]
["bitfinex","SOLUSD",1765929218086,0.1,128.89,128.85,8.80994492]
["bitfinex","SOLUSD",1765929218401,0.1,128.91,128.89,0.65]
["bitfinex","SOLUSD",1765929218705,8.9,128.95,128.93,9.45994492]
["bitfinex","SOLUSD",1765929218889,10.43767296,128.99,128.93,25.24151538]
["bitfinex","SOLUSD",1765929219203,0.7,129.03,128.93,37.89151538]
["bitfinex","SOLUSD",1765929219405,7.74593338,129.1,129.02,3.63078523]
["bitfinex","SOLUSD",1765929219580,0.7,129.1,129.03,9.17]
["bitfinex","SOLUSD",1765929219782,0.7,129.1,129.0,3.63078523]
["bitfinex","SOLUSD",1765929219783,10.43767296,129.05,129.01,12.15078523]
["bitfinex","SOLUSD",1765929219997,0.7,129.04,129.01,3.63078523]
["bitfinex","SOLUSD",1765929220200,0.7,129.04,129.0,10.43767296]
["bitfinex","SOLUSD",1765929220399,0.7,129.03,128.98,8.52]
["bitfinex","SOLUSD",1765929220600,0.7,129.01,128.98,8.52]
["bitfinex","SOLUSD",1765929220782,0.7,129.01,128.96,3.63078523]
["bitfinex","SOLUSD",1765929220983,0.7,129.0,128.95,8.52]
["bitfinex","SOLUSD",1765929221179,0.7,129.0,128.95,12.80078523]
["bitfinex","SOLUSD",1765929221180,0.7,128.99,128.95,12.80078523]
["bitfinex","SOLUSD",1765929221380,0.7,128.99,128.95,18.56209414]
["bitfinex","SOLUSD",1765929221683,9.39209414,128.97,128.93,9.17]
["bitfinex","SOLUSD",1765929221886,17.14620977,128.97,128.94,8.52]
["bitfinex","SOLUSD",1765929222392,17.14620977,128.97,128.93,9.17]
["bitfinex","SOLUSD",1765929222393,10.09209414,128.95,128.93,8.52]
["bitfinex","SOLUSD",1765929222593,9.39209414,128.94,128.9,17.97994492]
["bitfinex","SOLUSD",1765929222797,9.39209414,128.93,128.9,17.97994492]
["bitfinex","SOLUSD",1765929222997,9.39209414,128.92,128.9,17.97994492]
["bitfinex","SOLUSD",1765929223810,9.39209414,128.92,128.9,9.17]
["bitfinex","SOLUSD",1765929224994,17.14893899,128.92,128.9,9.17]
["bitfinex","SOLUSD",1765929225908,7.75611551,128.94,128.91,0.65]
["bitfinex","SOLUSD",1765929226085,9.39209414,128.93,128.91,0.65]
["bitfinex","SOLUSD",1765929226288,9.39209414,128.92,128.89,0.65]
["bitfinex","SOLUSD",1765929226489,9.39209414,128.92,128.9,9.17]
["bitfinex","SOLUSD",1765929227313,9.39209414,128.92,128.91,0.45]
["bitfinex","SOLUSD",1765929227885,9.39209414,128.93,128.91,0.45]
["bitfinex","SOLUSD",1765929228609,7.75611551,128.94,128.91,0.45]
["bitfinex","SOLUSD",1765929228814,9.39209414,128.93,128.91,0.45]
["bitfinex","SOLUSD",1765929229190,7.75611551,128.94,128.9,8.52]
["bitfinex","SOLUSD",1765929229191,20.08287548,128.98,128.92,8.80994492]
["bitfinex","SOLUSD",1765929229396,10.09209414,128.97,128.93,9.11]
["bitfinex","SOLUSD",1765929229596,10.09209414,128.95,128.91,20.67287548]
["bitfinex","SOLUSD",1765929229807,10.09209414,128.95,128.92,8.5]
["bitfinex","SOLUSD",1765929229808,7.75554521,128.94,128.92,8.5]
["bitfinex","SOLUSD",1765929230011,19.38712644,128.96,128.93,0.59]
["bitfinex","SOLUSD",1765929230012,29.47922058,128.96,128.93,0.59]
["bitfinex","SOLUSD",1765929230812,7.75253895,128.99,128.9,0.77579519]
["bitfinex","SOLUSD",1765929230993,10.09209414,128.97,128.93,9.98209414]
["bitfinex","SOLUSD",1765929231317,9.39209414,128.98,128.94,9.98209414]
["bitfinex","SOLUSD",1765929231514,9.39209414,128.98,128.95,8.5]
["bitfinex","SOLUSD",1765929231715,27.83388634,128.99,128.96,0.59]
["bitfinex","SOLUSD",1765929231716,27.13388634,128.99,128.96,0.59]
["bitfinex","SOLUSD",1765929232413,36.52598048,128.99,128.96,0.59]
["bitfinex","SOLUSD",1765929233717,7.75202537,129.0,128.98,0.59]
["bitfinex","SOLUSD",1765929233919,10.09209414,128.99,128.96,9.39209414]
["bitfinex","SOLUSD",1765929234096,9.39209414,128.98,128.96,9.39209414]
["bitfinex","SOLUSD",1765929234301,36.52396447,129.0,128.96,0.59]
["bitfinex","SOLUSD",1765929234605,37.22396447,129.0,128.96,0.59]
["bitfinex","SOLUSD",1765929235006,10.09209414,128.99,128.96,8.5]
["bitfinex","SOLUSD",1765929235200,9.39209414,128.99,128.96,8.5]
["bitfinex","SOLUSD",1765929235417,8.45202537,129.0,128.96,8.5]
["bitfinex","SOLUSD",1765929235616,7.75202537,129.0,128.97,0.59]
["bitfinex","SOLUSD",1765929236809,7.8513371,129.01,128.97,0.59]
["bitfinex","SOLUSD",1765929237012,8.5513371,129.01,128.97,0.59]
["bitfinex","SOLUSD",1765929237623,27.92967986,129.01,128.97,0.59]
["bitfinex","SOLUSD",1765929237809,27.92967986,129.01,128.98,0.59]
["bitfinex","SOLUSD",1765929237810,7.8513371,129.01,128.98,0.59]
["bitfinex","SOLUSD",1765929240311,27.22967986,129.01,128.96,18.48209414]
["bitfinex","SOLUSD",1765929240514,0.7,128.97,128.91,9.39209414]
["bitfinex","SOLUSD",1765929240704,0.7,128.97,128.94,9.39209414]
["bitfinex","SOLUSD",1765929240903,0.7,128.97,128.93,0.59]
["bitfinex","SOLUSD",1765929240904,0.7,128.97,128.91,9.98209414]
["bitfinex","SOLUSD",1765929241219,0.7,128.97,128.91,18.48209414]
["bitfinex","SOLUSD",1765929242123,0.7,128.95,128.91,18.48209414]
["bitfinex","SOLUSD",1765929242798,0.7,128.95,128.92,9.39209414]
["bitfinex","SOLUSD",1765929243105,0.7,128.95,128.91,18.48209414]
["bitfinex","SOLUSD",1765929243301,0.7,128.95,128.92,9.39209414]
["bitfinex","SOLUSD",1765929243505,8.45434243,128.96,128.92,9.39209414]
["bitfinex","SOLUSD",1765929243826,0.7,128.95,128.92,9.39209414]
["bitfinex","SOLUSD",1765929244026,8.45534734,128.95,128.92,9.39209414]
["bitfinex","SOLUSD",1765929244225,7.75457009,128.96,128.93,9.99209414]
["bitfinex","SOLUSD",1765929244608,8.43457009,128.96,128.93,9.99209414]
["bitfinex","SOLUSD",1765929244918,8.43457009,128.96,128.93,9.39209414]
["bitfinex","SOLUSD",1765929246126,8.43395444,128.97,128.93,17.74816541]
["bitfinex","SOLUSD",1765929246711,10.43767296,128.98,128.95,9.99209414]
["bitfinex","SOLUSD",1765929246712,7.75314605,128.98,128.95,9.99209414]
["bitfinex","SOLUSD",1765929247212,7.75314605,128.98,128.95,0.6]
["bitfinex","SOLUSD",1765929247612,7.75314605,128.98,128.95,9.99209414]
["bitfinex","SOLUSD",1765929248122,8.43314605,128.98,128.94,26.24747604]
["bitfinex","SOLUSD",1765929248719,9.99209414,129.02,128.99,0.5]
["bitfinex","SOLUSD",1765929249031,7.7483341,129.06,129.01,18.78418828]
["bitfinex","SOLUSD",1765929249207,0.68,129.05,129.02,9.39209414]
["bitfinex","SOLUSD",1765929249407,0.68,129.05,129.03,9.39209414]
["bitfinex","SOLUSD",1765929249626,8.42953502,129.04,129.03,9.39209414]
["bitfinex","SOLUSD",1765929250018,0.68,129.04,129.03,9.39209414]
["bitfinex","SOLUSD",1765929250341,0.68,129.06,129.03,9.39209414]
["bitfinex","SOLUSD",1765929250626,0.68,129.06,129.05,9.39209414]
["bitfinex","SOLUSD",1765929251629,8.4283341,129.06,129.05,9.39209414]
["bitfinex","SOLUSD",1765929252212,8.4283341,129.06,129.04,9.39209414]
["bitfinex","SOLUSD",1765929252925,7.7483341,129.06,129.04,9.39209414]
["bitfinex","SOLUSD",1765929253130,0.68,129.05,129.03,17.89209414]
["bitfinex","SOLUSD",1765929253517,10.43767296,129.07,129.04,0.5]
["bitfinex","SOLUSD",1765929253707,0.78,129.13,129.08,0.5]
["bitfinex","SOLUSD",1765929254030,0.78,129.13,129.07,8.80994492]
["bitfinex","SOLUSD",1765929254031,0.78,129.13,129.07,9.39209414]
["bitfinex","SOLUSD",1765929254215,0.68,129.1,129.07,9.39209414]
["bitfinex","SOLUSD",1765929254409,0.68,129.12,129.09,9.39209414]
["bitfinex","SOLUSD",1765929254632,0.68,129.12,129.11,9.39209414]
["bitfinex","SOLUSD",1765929254830,11.11767296,129.12,129.11,9.39209414]
["bitfinex","SOLUSD",1765929255429,0.68,129.12,129.11,9.39209414]
["bitfinex","SOLUSD",1765929255930,18.86240654,129.12,129.11,9.39209414]
["bitfinex","SOLUSD",1765929257935,0.1,129.13,129.11,9.39209414]
["bitfinex","SOLUSD",1765929257936,0.1,129.13,129.11,17.89209414]
["bitfinex","SOLUSD",1765929258140,0.1,129.13,129.12,9.89209414]
["bitfinex","SOLUSD",1765929259231,0.1,129.13,129.12,18.70203906]
["bitfinex","SOLUSD",1765929259627,2.16318731,129.15,129.14,8.80994492]
["bitfinex","SOLUSD",1765929259935,2.16318731,129.15,129.14,26.13562828]
["bitfinex","SOLUSD",1765929260130,2.16318731,129.15,129.14,25.63562828]
["bitfinex","SOLUSD",1765929260540,2.16318731,129.15,129.14,26.4455732]
["bitfinex","SOLUSD",1765929260732,2.16318731,129.15,129.14,34.9455732]
["bitfinex","SOLUSD",1765929260918,2.16318731,129.15,129.14,44.33766734]
["bitfinex","SOLUSD",1765929262837,2.16318731,129.15,129.14,7.74353414]
["bitfinex","SOLUSD",1765929263037,2.16318731,129.15,129.14,17.89209414]
["bitfinex","SOLUSD",1765929264138,2.16318731,129.15,129.14,17.86130966]
["bitfinex","SOLUSD",1765929264723,2.16318731,129.15,129.14,25.6048438]
["bitfinex","SOLUSD",1765929266029,2.16318731,129.15,129.14,9.36130966]
["bitfinex","SOLUSD",1765929266231,2.16318731,129.15,129.13,8.5]
["bitfinex","SOLUSD",1765929266232,0.68,129.14,129.13,8.5]
["bitfinex","SOLUSD",1765929266439,0.68,129.14,129.13,17.86130966]
["bitfinex","SOLUSD",1765929267049,2.16318731,129.15,129.13,17.86130966]
["bitfinex","SOLUSD",1765929267234,2.84318731,129.15,129.14,9.36130966]
["bitfinex","SOLUSD",1765929267434,2.84318731,129.15,129.14,5.76128203]
["bitfinex","SOLUSD",1765929268542,2.16318731,129.15,129.14,5.76128203]
["bitfinex","SOLUSD",1765929268748,2.84318731,129.15,129.13,8.5]
["bitfinex","SOLUSD",1765929268942,2.84318731,129.15,129.14,5.76128203]
["bitfinex","SOLUSD",1765929270951,2.16318731,129.15,129.14,5.76128203]
["bitfinex","SOLUSD",1765929271358,2.84318731,129.15,129.14,5.76128203]
["bitfinex","SOLUSD",1765929272359,2.84318731,129.15,129.14,14.26128203]
["bitfinex","SOLUSD",1765929273139,2.16318731,129.15,129.14,14.26128203]
["bitfinex","SOLUSD",1765929273660,2.16318731,129.15,129.14,22.00481617]
["bitfinex","SOLUSD",1765929273854,2.16318731,129.15,129.14,14.26128203]
["bitfinex","SOLUSD",1765929275844,2.16318731,129.15,129.14,5.76128203]
["bitfinex","SOLUSD",1765929276047,2.16318731,129.15,129.14,14.26128203]
["bitfinex","SOLUSD",1765929276966,2.16318731,129.15,129.14,5.76128203]
["bitfinex","SOLUSD",1765929277152,2.16318731,129.15,129.14,14.26128203]
["bitfinex","SOLUSD",1765929277658,2.88318731,129.15,129.14,5.76128203]
["bitfinex","SOLUSD",1765929277840,2.88318731,129.15,129.14,14.26128203]
["bitfinex","SOLUSD",1765929279465,2.16318731,129.15,129.14,28.2660982]
["bitfinex","SOLUSD",1765929279847,2.16318731,129.15,129.14,37.07604312]
["bitfinex","SOLUSD",1765929282963,2.16318731,129.15,129.14,31.31476109]
["bitfinex","SOLUSD",1765929283654,2.16318731,129.15,129.14,37.07604312]
["bitfinex","SOLUSD",1765929284243,2.16318731,129.15,129.14,31.31476109]
["bitfinex","SOLUSD",1765929284438,2.16318731,129.15,129.14,13.50481617]
["bitfinex","SOLUSD",1765929284668,2.16318731,129.15,129.14,21.98481617]
["bitfinex","SOLUSD",1765929284872,2.16318731,129.15,129.14,22.48481617]
["bitfinex","SOLUSD",1765929285346,2.16318731,129.15,129.14,21.98481617]
["bitfinex","SOLUSD",1765929285544,2.16318731,129.15,129.14,30.79476109]
["bitfinex","SOLUSD",1765929285750,2.16318731,129.15,129.14,37.05604312]
["bitfinex","SOLUSD",1765929286647,2.16318731,129.15,129.14,31.29476109]
["bitfinex","SOLUSD",1765929286864,2.16318731,129.15,129.14,37.05604312]
["bitfinex","SOLUSD",1765929287053,2.16318731,129.15,129.14,31.29476109]
["bitfinex","SOLUSD",1765929287254,2.16318731,129.15,129.14,37.05604312]
["bitfinex","SOLUSD",1765929287452,0.72,129.19,129.15,9.30994492]
["bitfinex","SOLUSD",1765929287651,0.72,129.19,129.16,8.48]
["bitfinex","SOLUSD",1765929287872,0.72,129.19,129.18,2.30352481]
["bitfinex","SOLUSD",1765929288055,0.72,129.19,129.18,10.78352481]
["bitfinex","SOLUSD",1765929291957,0.72,129.19,129.18,18.5246612]
["bitfinex","SOLUSD",1765929292158,0.72,129.21,129.18,18.5246612]
["bitfinex","SOLUSD",1765929292360,1.71999999,129.35,129.21,0.5]
["bitfinex","SOLUSD",1765929292566,0.82,129.28,129.27,2.30352481]
["bitfinex","SOLUSD",1765929292901,0.72,129.34,129.28,0.5]
["bitfinex","SOLUSD",1765929293075,8.48,129.42,129.33,2.30352481]
["bitfinex","SOLUSD",1765929293247,3.09897346,129.51,129.33,2.30352481]
["bitfinex","SOLUSD",1765929293248,8.4473781,129.41,129.35,2.30352481]
["bitfinex","SOLUSD",1765929293447,2.30352481,129.43,129.36,8.48]
["bitfinex","SOLUSD",1765929293448,0.72,129.4,129.36,8.48]
["bitfinex","SOLUSD",1765929293666,0.72,129.4,129.39,2.30352481]
["bitfinex","SOLUSD",1765929293873,0.72,129.4,129.38,2.30352481]
["bitfinex","SOLUSD",1765929294075,0.72,129.4,129.39,2.30352481]
["bitfinex","SOLUSD",1765929295062,0.72,129.4,129.37,8.48]
["bitfinex","SOLUSD",1765929295269,8.44800615,129.4,129.37,8.48]
["bitfinex","SOLUSD",1765929295869,0.72,129.39,129.35,8.23087461]
["bitfinex","SOLUSD",1765929296070,0.72,129.39,129.36,8.48]
["bitfinex","SOLUSD",1765929296586,51.46622036,129.46,129.36,8.48]
["bitfinex","SOLUSD",1765929296587,0.72,129.45,129.4,0.5]
["bitfinex","SOLUSD",1765929296775,3.83932185,129.47,129.42,5.7417147]
["bitfinex","SOLUSD",1765929297086,3.83932185,129.47,129.43,5.63340393]
["bitfinex","SOLUSD",1765929297383,3.83932185,129.47,129.44,8.48]
["bitfinex","SOLUSD",1765929297591,11.56326237,129.47,129.44,8.48]
["bitfinex","SOLUSD",1765929298095,0.72,129.46,129.42,5.7417147]
["bitfinex","SOLUSD",1765929298252,16.58497707,129.47,129.36,0.5]
["bitfinex","SOLUSD",1765929298253,0.72,129.43,129.36,0.5]
["bitfinex","SOLUSD",1765929298457,0.72,129.43,129.37,5.62283347]
["bitfinex","SOLUSD",1765929298458,5.7417147,129.4,129.37,5.62283347]
["bitfinex","SOLUSD",1765929298767,5.7417147,129.4,129.32,8.48]
["bitfinex","SOLUSD",1765929298768,0.72,129.37,129.32,8.48]
["bitfinex","SOLUSD",1765929298953,0.72,129.36,129.32,8.48]
["bitfinex","SOLUSD",1765929299159,7.73076042,129.36,129.32,8.48]
["bitfinex","SOLUSD",1765929299364,0.72,129.35,129.32,8.48]
["bitfinex","SOLUSD",1765929300585,0.72,129.34,129.32,8.48]
["bitfinex","SOLUSD",1765929300885,0.72,129.34,129.31,5.7417147]
["bitfinex","SOLUSD",1765929301177,0.72,129.34,129.33,5.7417147]
["bitfinex","SOLUSD",1765929301475,38.13984549,129.49,129.33,5.7417147]
["bitfinex","SOLUSD",1765929301476,0.72,129.39,129.34,0.5]
["bitfinex","SOLUSD",1765929301680,42.73830693,129.47,129.34,0.5]
["bitfinex","SOLUSD",1765929301681,0.72,129.43,129.38,5.7417147]
["bitfinex","SOLUSD",1765929301867,0.72,129.43,129.39,5.7417147]
["bitfinex","SOLUSD",1765929302282,0.72,129.42,129.39,5.7417147]
["bitfinex","SOLUSD",1765929302776,0.72,129.41,129.37,5.7417147]
["bitfinex","SOLUSD",1765929302982,0.72,129.4,129.36,14.2217147]
["bitfinex","SOLUSD",1765929303378,0.72,129.4,129.38,5.7417147]
["bitfinex","SOLUSD",1765929303563,8.44690877,129.42,129.39,5.7417147]
["bitfinex","SOLUSD",1765929303761,8.44690877,129.42,129.36,14.7217147]
["bitfinex","SOLUSD",1765929303762,0.72,129.41,129.4,5.7417147]
["bitfinex","SOLUSD",1765929303962,0.72,129.41,129.36,14.7217147]
["bitfinex","SOLUSD",1765929304162,0.72,129.41,129.4,5.7417147]
["bitfinex","SOLUSD",1765929304367,0.72,129.41,129.38,5.7417147]
["bitfinex","SOLUSD",1765929304575,7.72797527,129.4,129.38,5.7417147]
["bitfinex","SOLUSD",1765929304786,0.67,129.39,129.38,5.7417147]
["bitfinex","SOLUSD",1765929305680,0.67,129.43,129.38,5.7417147]
["bitfinex","SOLUSD",1765929305879,0.67,129.43,129.36,14.2217147]
["bitfinex","SOLUSD",1765929306079,8.39618403,129.43,129.42,5.7417147]
["bitfinex","SOLUSD",1765929306282,0.67,129.43,129.42,5.7417147]
["bitfinex","SOLUSD",1765929307389,0.67,129.43,129.37,0.5]
["bitfinex","SOLUSD",1765929307589,0.67,129.43,129.42,5.7417147]
["bitfinex","SOLUSD",1765929308690,8.39618403,129.43,129.42,5.7417147]
["bitfinex","SOLUSD",1765929309791,0.67,129.45,129.4,8.48]
["bitfinex","SOLUSD",1765929309970,0.67,129.45,129.43,5.7417147]
["bitfinex","SOLUSD",1765929311291,27.03589603,129.46,129.43,5.7417147]
["bitfinex","SOLUSD",1765929311292,8.39558714,129.44,129.43,5.7417147]
["bitfinex","SOLUSD",1765929311493,8.39558714,129.44,129.42,5.7417147]
["bitfinex","SOLUSD",1765929311494,0.67,129.43,129.42,5.7417147]
["bitfinex","SOLUSD",1765929313095,0.67,129.43,129.39,5.7417147]
["bitfinex","SOLUSD",1765929313292,7.72678102,129.42,129.39,5.7417147]
["bitfinex","SOLUSD",1765929313493,0.67,129.41,129.39,5.7417147]
["bitfinex","SOLUSD",1765929314493,0.67,129.41,129.37,5.7417147]
["bitfinex","SOLUSD",1765929314689,0.67,129.4,129.36,5.7417147]
["bitfinex","SOLUSD",1765929314873,0.67,129.4,129.37,5.7417147]
["bitfinex","SOLUSD",1765929315072,0.67,129.4,129.38,5.7417147]
["bitfinex","SOLUSD",1765929315791,0.67,129.38,129.37,5.7417147]
["bitfinex","SOLUSD",1765929315991,0.67,129.38,129.36,5.7417147]
["bitfinex","SOLUSD",1765929316188,5.7417147,129.44,129.37,5.7417147]
["bitfinex","SOLUSD",1765929316402,0.67,129.41,129.4,5.7417147]
["bitfinex","SOLUSD",1765929316882,10.43767296,129.42,129.4,5.7417147]
["bitfinex","SOLUSD",1765929316883,11.10767296,129.42,129.4,5.7417147]
["bitfinex","SOLUSD",1765929317083,11.10767296,129.42,129.41,5.7417147]
["bitfinex","SOLUSD",1765929317084,0.67,129.42,129.41,5.7417147]
["bitfinex","SOLUSD",1765929317914,0.67,129.43,129.41,5.7417147]
["bitfinex","SOLUSD",1765929318701,0.67,129.41,129.38,5.7417147]
["bitfinex","SOLUSD",1765929319819,7.72790489,129.41,129.38,5.7417147]
["bitfinex","SOLUSD",1765929320118,0.67,129.4,129.38,5.7417147]
["bitfinex","SOLUSD",1765929320484,8.39790489,129.41,129.39,5.7417147]
["bitfinex","SOLUSD",1765929327610,0.67,129.4,129.35,0.5]
["bitfinex","SOLUSD",1765929327804,27.04635014,129.41,129.34,5.7417147]
["bitfinex","SOLUSD",1765929327805,6.4117147,129.39,129.34,5.7417147]
["bitfinex","SOLUSD",1765929328011,0.67,129.37,129.33,5.7417147]
["bitfinex","SOLUSD",1765929328520,0.67,129.37,129.32,8.48]
["bitfinex","SOLUSD",1765929328702,0.67,129.37,129.35,5.7417147]
["bitfinex","SOLUSD",1765929328908,18.91767296,129.39,129.32,8.48]
["bitfinex","SOLUSD",1765929328909,11.10767296,129.39,129.36,5.7417147]
["bitfinex","SOLUSD",1765929329207,0.67,129.39,129.37,5.7417147]
["bitfinex","SOLUSD",1765929329393,0.67,129.45,129.39,0.5]
["bitfinex","SOLUSD",1765929329599,0.67,129.44,129.4,17.80179108]
["bitfinex","SOLUSD",1765929329829,0.67,129.44,129.38,7.72885802]
["bitfinex","SOLUSD",1765929329830,0.67,129.41,129.38,9.32179108]
["bitfinex","SOLUSD",1765929330197,0.67,129.41,129.39,9.32179108]
["bitfinex","SOLUSD",1765929330505,10.43767296,129.42,129.4,9.32179108]
["bitfinex","SOLUSD",1765929330506,0.67,129.42,129.4,9.32179108]
["bitfinex","SOLUSD",1765929331499,0.67,129.42,129.38,7.72904317]
["bitfinex","SOLUSD",1765929331703,8.39719381,129.42,129.4,9.32179108]
["bitfinex","SOLUSD",1765929332134,0.67,129.41,129.39,9.32179108]
["bitfinex","SOLUSD",1765929332795,7.72719381,129.42,129.4,9.32179108]
["bitfinex","SOLUSD",1765929333002,0.67,129.45,129.41,9.82179108]
["bitfinex","SOLUSD",1765929333203,0.67,129.45,129.43,9.32179108]
["bitfinex","SOLUSD",1765929333412,0.67,129.45,129.38,8.48]
["bitfinex","SOLUSD",1765929333413,0.67,129.45,129.44,9.32257087]
["bitfinex","SOLUSD",1765929333904,0.67,129.45,129.4,0.5]
["bitfinex","SOLUSD",1765929334220,0.67,129.45,129.43,9.32257087]
["bitfinex","SOLUSD",1765929334599,3.11932185,129.47,129.44,17.80257087]
["bitfinex","SOLUSD",1765929334799,10.84311886,129.47,129.46,9.32257087]
["bitfinex","SOLUSD",1765929335021,10.84311886,129.47,129.43,9.32257087]
["bitfinex","SOLUSD",1765929335022,0.72,129.46,129.43,9.32257087]
["bitfinex","SOLUSD",1765929335519,0.72,129.46,129.4,8.48]
["bitfinex","SOLUSD",1765929335719,0.66,129.44,129.43,9.32257087]
["bitfinex","SOLUSD",1765929335914,7.72458695,129.46,129.43,9.32257087]
["bitfinex","SOLUSD",1765929336118,7.72458695,129.46,129.4,36.02767323]
["bitfinex","SOLUSD",1765929336119,8.38458695,129.46,129.44,9.32257087]
["bitfinex","SOLUSD",1765929336320,8.38458695,129.46,129.4,36.02767323]
["bitfinex","SOLUSD",1765929336505,8.38458695,129.46,129.44,9.32257087]
["bitfinex","SOLUSD",1765929338405,8.38458695,129.46,129.45,9.32257087]
["bitfinex","SOLUSD",1765929343307,0.66,129.45,129.38,0.5]
["bitfinex","SOLUSD",1765929343507,0.66,129.45,129.41,9.32257087]
["bitfinex","SOLUSD",1765929344120,0.66,129.44,129.4,9.32257087]
["bitfinex","SOLUSD",1765929344808,9.32257087,129.44,129.4,9.32257087]
["bitfinex","SOLUSD",1765929345008,0.66,129.43,129.4,9.32257087]
["bitfinex","SOLUSD",1765929345527,9.32257087,129.44,129.39,9.32257087]
["bitfinex","SOLUSD",1765929345528,7.72678102,129.42,129.39,9.32257087]
["bitfinex","SOLUSD",1765929345830,0.66,129.41,129.38,9.32257087]
["bitfinex","SOLUSD",1765929346028,9.32257087,129.41,129.36,9.32257087]
["bitfinex","SOLUSD",1765929346331,0.66,129.39,129.36,9.32257087]
["bitfinex","SOLUSD",1765929347115,9.98257087,129.39,129.34,9.32257087]
["bitfinex","SOLUSD",1765929347434,0.66,129.38,129.34,9.32257087]
["bitfinex","SOLUSD",1765929347620,8.38976733,129.37,129.34,9.32257087]
["bitfinex","SOLUSD",1765929347826,8.38976733,129.37,129.33,7.73213491]
["bitfinex","SOLUSD",1765929348012,8.38976733,129.37,129.34,9.32257087]
["bitfinex","SOLUSD",1765929348911,8.38976733,129.37,129.33,0.5]
["bitfinex","SOLUSD",1765929349113,8.38976733,129.37,129.34,9.32257087]
["bitfinex","SOLUSD",1765929349635,0.66,129.42,129.37,0.5]
["bitfinex","SOLUSD",1765929349817,0.66,129.42,129.4,9.32257087]
["bitfinex","SOLUSD",1765929350012,0.66,129.42,129.39,9.32257087]
["bitfinex","SOLUSD",1765929351234,7.7273781,129.41,129.39,9.32257087]
["bitfinex","SOLUSD",1765929351546,8.3873781,129.41,129.39,9.32257087]
["bitfinex","SOLUSD",1765929351734,8.3873781,129.41,129.37,16.20953738]
["bitfinex","SOLUSD",1765929352044,8.3873781,129.41,129.39,9.32257087]
["bitfinex","SOLUSD",1765929352244,8.3873781,129.41,129.37,16.20953738]
["bitfinex","SOLUSD",1765929352539,8.3873781,129.41,129.38,9.32257087]
["bitfinex","SOLUSD",1765929352540,0.66,129.4,129.38,9.32257087]
["bitfinex","SOLUSD",1765929353342,0.66,129.4,129.39,9.32257087]
["bitfinex","SOLUSD",1765929354519,8.3873781,129.41,129.39,9.32257087]
["bitfinex","SOLUSD",1765929354725,8.3873781,129.41,129.4,9.32257087]
["bitfinex","SOLUSD",1765929358342,0.66,129.41,129.4,9.32257087]
["bitfinex","SOLUSD",1765929361046,8.3873781,129.41,129.4,9.32257087]
["bitfinex","SOLUSD",1765929361244,0.66,129.4,129.3,6.32297413]
["bitfinex","SOLUSD",1765929361453,0.66,129.37,129.33,9.32257087]
["bitfinex","SOLUSD",1765929361643,0.66,129.36,129.33,9.32257087]
["bitfinex","SOLUSD",1765929361845,0.66,129.36,129.32,9.32257087]
["bitfinex","SOLUSD",1765929362323,9.98257087,129.36,129.32,9.32257087]
["bitfinex","SOLUSD",1765929362525,0.66,129.34,129.3,9.32257087]
["bitfinex","SOLUSD",1765929362724,0.66,129.33,129.3,9.32257087]
["bitfinex","SOLUSD",1765929363156,8.39275595,129.32,129.29,16.21451091]
["bitfinex","SOLUSD",1765929363320,8.39275595,129.32,129.28,9.32257087]
["bitfinex","SOLUSD",1765929363321,0.66,129.31,129.28,9.32257087]
["bitfinex","SOLUSD",1765929363525,0.66,129.31,129.22,66.5745553]
["bitfinex","SOLUSD",1765929363526,0.66,129.29,129.26,9.32257087]
["bitfinex","SOLUSD",1765929364135,0.66,129.29,129.25,9.32257087]
["bitfinex","SOLUSD",1765929364438,0.66,129.29,129.22,29.16859508]
["bitfinex","SOLUSD",1765929364439,0.66,129.28,129.24,17.80257087]
["bitfinex","SOLUSD",1765929364624,0.66,129.28,129.2,19.34898215]
["bitfinex","SOLUSD",1765929364625,0.66,129.25,129.21,9.32257087]
["bitfinex","SOLUSD",1765929364827,0.66,129.25,129.22,9.32257087]
["bitfinex","SOLUSD",1765929365266,9.32257087,129.27,129.24,9.32257087]
["bitfinex","SOLUSD",1765929365267,0.66,129.27,129.24,9.32257087]
["bitfinex","SOLUSD",1765929365765,7.73514851,129.28,129.26,9.32257087]
["bitfinex","SOLUSD",1765929365939,0.66,129.26,129.21,8.48]
["bitfinex","SOLUSD",1765929366123,0.66,129.24,129.22,8.48]
["bitfinex","SOLUSD",1765929366831,0.66,129.24,129.2,9.82257087]
["bitfinex","SOLUSD",1765929367031,0.66,129.24,129.21,8.48]
["bitfinex","SOLUSD",1765929367234,7.73814129,129.23,129.21,17.80257087]
["bitfinex","SOLUSD",1765929368736,7.73814129,129.23,129.21,8.48]
["bitfinex","SOLUSD",1765929370664,19.33993597,129.27,129.22,9.32257087]
["bitfinex","SOLUSD",1765929370961,7.73395204,129.3,129.27,0.5]
["bitfinex","SOLUSD",1765929371167,7.73335395,129.31,129.28,17.80257087]
["bitfinex","SOLUSD",1765929371338,8.39335395,129.31,129.28,8.48]
["bitfinex","SOLUSD",1765929371744,8.39335395,129.31,129.28,17.80257087]
["bitfinex","SOLUSD",1765929372466,8.39335395,129.31,129.29,9.32257087]
["bitfinex","SOLUSD",1765929372669,17.28994492,129.36,129.28,8.48]
["bitfinex","SOLUSD",1765929372670,7.72916988,129.38,129.3,9.32257087]
["bitfinex","SOLUSD",1765929372968,0.66,129.37,129.31,8.48]
["bitfinex","SOLUSD",1765929373173,8.38976733,129.37,129.36,9.32257087]
["bitfinex","SOLUSD",1765929373372,8.38976733,129.37,129.36,17.80257087]
["bitfinex","SOLUSD",1765929373570,8.38926296,129.38,129.36,17.80257087]
["bitfinex","SOLUSD",1765929374269,8.38926296,129.38,129.36,8.48]
["bitfinex","SOLUSD",1765929374444,8.38926296,129.38,129.33,0.5]
["bitfinex","SOLUSD",1765929374648,8.38926296,129.38,129.36,17.80257087]
["bitfinex","SOLUSD",1765929375247,27.71218767,129.38,129.36,17.80257087]
["bitfinex","SOLUSD",1765929376167,27.71218767,129.38,129.36,8.48]
["bitfinex","SOLUSD",1765929376366,27.71218767,129.38,129.36,17.80257087]
["bitfinex","SOLUSD",1765929377284,27.05218767,129.38,129.36,9.32257087]
["bitfinex","SOLUSD",1765929377456,0.66,129.37,129.35,9.32257087]
["bitfinex","SOLUSD",1765929380582,8.39036487,129.36,129.35,9.32257087]
["bitfinex","SOLUSD",1765929381082,8.39036487,129.36,129.32,8.23268475]
["bitfinex","SOLUSD",1765929381270,8.39036487,129.36,129.35,9.32257087]
["bitfinex","SOLUSD",1765929382784,0.66,129.35,129.29,9.82257087]
["bitfinex","SOLUSD",1765929383079,27.05627705,129.36,129.34,9.32257087]
["bitfinex","SOLUSD",1765929383080,27.71627705,129.36,129.34,9.32257087]
["bitfinex","SOLUSD",1765929383454,27.71627705,129.36,129.35,9.32257087]
["bitfinex","SOLUSD",1765929383658,8.39036487,129.36,129.35,9.32257087]
["bitfinex","SOLUSD",1765929383955,8.39036487,129.36,129.34,9.32257087]
["bitfinex","SOLUSD",1765929384879,8.39036487,129.36,129.34,17.80257087]
["bitfinex","SOLUSD",1765929385078,0.66,129.35,129.34,9.32257087]
["bitfinex","SOLUSD",1765929386578,0.66,129.35,129.27,19.33859529]
["bitfinex","SOLUSD",1765929386807,8.39156022,129.34,129.31,9.32257087]
["bitfinex","SOLUSD",1765929387087,8.39156022,129.34,129.33,9.32257087]
["bitfinex","SOLUSD",1765929388674,7.73036487,129.36,129.33,9.32257087]
["bitfinex","SOLUSD",1765929388877,7.73036487,129.36,129.35,9.32257087]
["bitfinex","SOLUSD",1765929390292,8.39036487,129.36,129.35,9.32257087]
["bitfinex","SOLUSD",1765929390894,0.66,129.37,129.35,9.32257087]
["bitfinex","SOLUSD",1765929391090,0.66,129.37,129.36,9.32257087]
["bitfinex","SOLUSD",1765929391479,0.66,129.37,129.36,5.74446525]
["bitfinex","SOLUSD",1765929392086,7.72976733,129.37,129.36,5.74446525]
["bitfinex","SOLUSD",1765929393179,7.72916988,129.38,129.36,5.74446525]
["bitfinex","SOLUSD",1765929393380,18.16592273,129.4,129.37,6.24446525]
["bitfinex","SOLUSD",1765929393581,0.66,129.39,129.37,5.74446525]
["bitfinex","SOLUSD",1765929393891,0.66,129.39,129.36,14.22446525]
["bitfinex","SOLUSD",1765929394315,0.68,129.38,129.35,8.48]
["bitfinex","SOLUSD",1765929394598,10.43767296,129.36,129.33,5.74446525]
["bitfinex","SOLUSD",1765929394785,0.68,129.35,129.32,5.74446525]
["bitfinex","SOLUSD",1765929394979,0.68,129.35,129.31,14.22446525]
["bitfinex","SOLUSD",1765929395375,7.73156022,129.34,129.31,5.74446525]
["bitfinex","SOLUSD",1765929395591,7.73156022,129.34,129.22,6.74446524]
["bitfinex","SOLUSD",1765929395592,0.67,129.33,129.22,5.74446525]
["bitfinex","SOLUSD",1765929395772,0.67,129.32,129.25,8.23655298]
["bitfinex","SOLUSD",1765929395972,0.67,129.31,129.27,5.74446525]
["bitfinex","SOLUSD",1765929396173,0.67,129.31,129.28,5.74446525]
["bitfinex","SOLUSD",1765929396472,0.67,129.31,129.29,5.74446525]
["bitfinex","SOLUSD",1765929396698,65.71826193,129.34,129.29,5.74446525]
["bitfinex","SOLUSD",1765929396699,0.67,129.32,129.29,5.74446525]
["bitfinex","SOLUSD",1765929397086,27.73046079,129.34,129.3,5.74446525]
["bitfinex","SOLUSD",1765929397389,8.40259588,129.33,129.31,5.74446525]
["bitfinex","SOLUSD",1765929398698,8.40259588,129.33,129.3,5.74446525]
["bitfinex","SOLUSD",1765929399490,0.67,129.33,129.3,5.74446525]
["bitfinex","SOLUSD",1765929402307,7.73275595,129.32,129.3,5.74446525]
["bitfinex","SOLUSD",1765929402503,7.73275595,129.32,129.31,5.74446525]
["bitfinex","SOLUSD",1765929403201,7.73275595,129.32,129.31,5.74820966]
["bitfinex","SOLUSD",1765929405092,7.73275595,129.32,129.3,5.74820966]
["bitfinex","SOLUSD",1765929405288,8.40275595,129.32,129.3,5.74820966]
["bitfinex","SOLUSD",1765929406385,0.67,129.31,129.29,5.74820966]
["bitfinex","SOLUSD",1765929406590,0.67,129.31,129.29,14.22820966]
["bitfinex","SOLUSD",1765929406812,0.67,129.31,129.29,5.74820966]
["bitfinex","SOLUSD",1765929406998,7.73215804,129.33,129.31,0.5]
["bitfinex","SOLUSD",1765929407308,7.73215804,129.33,129.32,5.74820966]
["bitfinex","SOLUSD",1765929407610,0.67,129.32,129.31,8.48]
["bitfinex","SOLUSD",1765929407773,7.73215804,129.33,129.31,5.74820966]
["bitfinex","SOLUSD",1765929407977,7.73215804,129.33,129.32,5.74820966]
["bitfinex","SOLUSD",1765929409987,0.67,129.36,129.32,5.74820966]
["bitfinex","SOLUSD",1765929410188,0.67,129.36,129.3,8.48]
["bitfinex","SOLUSD",1765929410189,0.67,129.39,129.35,5.74820966]
["bitfinex","SOLUSD",1765929410395,0.67,129.38,129.35,5.74820966]
["bitfinex","SOLUSD",1765929410588,8.39976733,129.37,129.35,5.74820966]
["bitfinex","SOLUSD",1765929411197,7.72976733,129.37,129.36,5.74820966]
["bitfinex","SOLUSD",1765929411406,7.72946094,129.38,129.36,5.74820966]
["bitfinex","SOLUSD",1765929411718,7.72946094,129.38,129.37,5.74820966]
["bitfinex","SOLUSD",1765929412190,8.39946094,129.38,129.37,5.74820966]
["bitfinex","SOLUSD",1765929413397,0.67,129.43,129.37,13.47791328]
["bitfinex","SOLUSD",1765929413599,8.49609195,129.44,129.38,0.5]
["bitfinex","SOLUSD",1765929413798,8.49609195,129.44,129.42,5.74820966]
["bitfinex","SOLUSD",1765929413799,0.67,129.43,129.42,5.74820966]
["bitfinex","SOLUSD",1765929414019,0.77,129.44,129.42,5.74820966]
["bitfinex","SOLUSD",1765929414317,0.1,129.44,129.43,5.74820966]
["bitfinex","SOLUSD",1765929414614,7.82558714,129.44,129.43,5.74820966]
["bitfinex","SOLUSD",1765929415009,8.49558714,129.44,129.43,5.74820966]
["bitfinex","SOLUSD",1765929415604,0.1,129.44,129.43,5.74820966]
["bitfinex","SOLUSD",1765929416122,7.82558714,129.44,129.43,5.74820966]
["bitfinex","SOLUSD",1765929416813,0.1,129.44,129.43,5.74820966]
["bitfinex","SOLUSD",1765929417021,7.82558714,129.44,129.43,5.74820966]
["bitfinex","SOLUSD",1765929419506,8.49558714,129.44,129.43,5.74820966]
["bitfinex","SOLUSD",1765929419699,8.49558714,129.44,129.42,8.48]
["bitfinex","SOLUSD",1765929420105,8.49558714,129.44,129.43,5.74820966]
["bitfinex","SOLUSD",1765929421029,0.67,129.43,129.41,14.22820966]
["bitfinex","SOLUSD",1765929421900,0.67,129.43,129.37,7.72968304]
["bitfinex","SOLUSD",1765929422206,0.67,129.43,129.38,8.48]
["bitfinex","SOLUSD",1765929422408,0.67,129.43,129.4,5.74820966]
["bitfinex","SOLUSD",1765929422594,0.67,129.43,129.41,5.74820966]
["bitfinex","SOLUSD",1765929422797,0.67,129.43,129.42,5.74820966]
["bitfinex","SOLUSD",1765929423024,8.39618403,129.43,129.42,5.74820966]
["bitfinex","SOLUSD",1765929427913,7.72618403,129.43,129.42,5.74820966]
["bitfinex","SOLUSD",1765929428234,8.41618403,129.43,129.42,5.74820966]
["bitfinex","SOLUSD",1765929429615,8.41618403,129.43,129.4,8.48]
["bitfinex","SOLUSD",1765929429813,8.41618403,129.43,129.42,5.74820966]
["bitfinex","SOLUSD",1765929431853,8.41618403,129.43,129.41,5.74820966]
["bitfinex","SOLUSD",1765929435026,7.72618403,129.43,129.42,5.74820966]
["bitfinex","SOLUSD",1765929435432,7.72618403,129.43,129.42,2.29571024]
["bitfinex","SOLUSD",1765929435609,0.79,129.44,129.42,2.29571024]
["bitfinex","SOLUSD",1765929435813,0.79,129.44,129.41,2.29571024]
["bitfinex","SOLUSD",1765929437729,8.41618403,129.43,129.41,2.29571024]
["bitfinex","SOLUSD",1765929438539,27.73164412,129.43,129.41,2.29571024]
["bitfinex","SOLUSD",1765929439052,27.04164412,129.43,129.41,2.29571024]
["bitfinex","SOLUSD",1765929439217,0.69,129.42,129.41,2.29571024]
["bitfinex","SOLUSD",1765929440027,8.41678102,129.42,129.41,2.29571024]
["bitfinex","SOLUSD",1765929444252,8.41678102,129.42,129.31,0.5]
["bitfinex","SOLUSD",1765929444253,0.69,129.41,129.31,0.5]
["bitfinex","SOLUSD",1765929444448,0.69,129.4,129.36,2.29571024]
["bitfinex","SOLUSD",1765929444640,0.69,129.38,129.35,2.29571024]
["bitfinex","SOLUSD",1765929444956,0.69,129.38,129.33,10.77571024]
["bitfinex","SOLUSD",1765929444957,0.69,129.36,129.33,10.77571024]
["bitfinex","SOLUSD",1765929445166,0.69,129.36,129.34,2.29571024]
["bitfinex","SOLUSD",1765929445373,0.69,129.36,129.33,8.48]
["bitfinex","SOLUSD",1765929445374,0.69,129.39,129.35,2.29571024]
["bitfinex","SOLUSD",1765929445657,0.69,129.39,129.36,2.29571024]
["bitfinex","SOLUSD",1765929445848,0.69,129.39,129.33,16.71206322]
["bitfinex","SOLUSD",1765929446043,0.69,129.39,129.36,2.29571024]
["bitfinex","SOLUSD",1765929446249,18.16684284,129.38,129.37,2.29571024]
["bitfinex","SOLUSD",1765929446651,18.85684284,129.38,129.37,2.29571024]
["bitfinex","SOLUSD",1765929447840,166.7,129.45,129.37,2.29571024]
["bitfinex","SOLUSD",1765929448046,0.69,129.43,129.41,2.29571024]
["bitfinex","SOLUSD",1765929448362,0.69,129.43,129.42,2.29571024]
["bitfinex","SOLUSD",1765929448556,27.73270393,129.43,129.42,2.29571024]
["bitfinex","SOLUSD",1765929449755,8.41618403,129.43,129.42,2.29571024]
["bitfinex","SOLUSD",1765929450134,7.72618403,129.43,129.42,2.29571024]
["bitfinex","SOLUSD",1765929450335,7.82577816,129.44,129.42,2.79571024]
["bitfinex","SOLUSD",1765929450681,0.1,129.44,129.43,2.29571024]
["bitfinex","SOLUSD",1765929451082,7.82558714,129.44,129.43,2.29571024]
["bitfinex","SOLUSD",1765929451260,7.82558714,129.44,129.39,19.32090505]
["bitfinex","SOLUSD",1765929451261,0.69,129.43,129.39,0.5]
["bitfinex","SOLUSD",1765929451460,0.69,129.43,129.42,9.32629379]
["bitfinex","SOLUSD",1765929451668,0.69,129.43,129.4,8.48]
["bitfinex","SOLUSD",1765929451867,0.69,129.43,129.42,9.32629379]
["bitfinex","SOLUSD",1765929452781,8.41618403,129.43,129.42,9.32629379]
["bitfinex","SOLUSD",1765929453967,8.41618403,129.43,129.4,8.48]
["bitfinex","SOLUSD",1765929454152,0.1,129.44,129.42,9.32629379]
["bitfinex","SOLUSD",1765929454354,0.1,129.44,129.43,19.15258758]
["bitfinex","SOLUSD",1765929456066,0.1,129.44,129.43,27.63258758]
["bitfinex","SOLUSD",1765929456382,0.1,129.44,129.43,35.35877161]
["bitfinex","SOLUSD",1765929461967,3.11932185,129.47,129.45,0.5]
["bitfinex","SOLUSD",1765929462289,3.11932185,129.47,129.46,9.82629379]
["bitfinex","SOLUSD",1765929462460,3.11932185,129.47,129.46,18.30629379]
["bitfinex","SOLUSD",1765929463484,3.11932185,129.47,129.46,26.03068742]
["bitfinex","SOLUSD",1765929465285,0.1,129.51,129.5,9.32629379]
["bitfinex","SOLUSD",1765929465486,0.1,129.51,129.5,17.78629379]
["bitfinex","SOLUSD",1765929465693,0.1,129.51,129.5,27.11258758]
["bitfinex","SOLUSD",1765929467375,0.1,129.51,129.5,34.8345953]
["bitfinex","SOLUSD",1765929468302,0.81,129.51,129.47,0.5]
["bitfinex","SOLUSD",1765929468507,0.81,129.51,129.5,9.32629379]
["bitfinex","SOLUSD",1765929468714,0.81,129.51,129.48,16.18286249]
["bitfinex","SOLUSD",1765929469001,0.81,129.51,129.5,9.32629379]
["bitfinex","SOLUSD",1765929470304,0.81,129.51,129.48,9.32629379]
["bitfinex","SOLUSD",1765929470305,0.71,129.5,129.48,9.32629379]
["bitfinex","SOLUSD",1765929471508,8.43260406,129.49,129.48,9.32629379]
["bitfinex","SOLUSD",1765929471884,0.71,129.5,129.48,9.32629379]
["bitfinex","SOLUSD",1765929472086,0.71,129.5,129.49,9.32629379]
["bitfinex","SOLUSD",1765929472307,0.71,129.5,129.49,9.3137114]
["bitfinex","SOLUSD",1765929473397,0.71,129.5,129.49,3.58240578]
["bitfinex","SOLUSD",1765929473709,8.43200772,129.5,129.49,3.58240578]
["bitfinex","SOLUSD",1765929474294,0.71,129.49,129.45,3.58240578]
["bitfinex","SOLUSD",1765929474612,0.71,129.49,129.48,3.58240578]
["bitfinex","SOLUSD",1765929475617,8.43260406,129.49,129.48,3.58240578]
["bitfinex","SOLUSD",1765929475990,8.43260406,129.49,129.43,19.31478944]
["bitfinex","SOLUSD",1765929475991,8.80994492,129.45,129.32,6.39411435]
["bitfinex","SOLUSD",1765929476208,0.71,129.43,129.32,0.5]
["bitfinex","SOLUSD",1765929476390,0.71,129.43,129.41,3.58240578]
["bitfinex","SOLUSD",1765929476593,0.71,129.43,129.42,3.58240578]
["bitfinex","SOLUSD",1765929477119,0.71,129.43,129.4,3.58240578]
["bitfinex","SOLUSD",1765929477612,0.71,129.43,129.3,70.36742012]
["bitfinex","SOLUSD",1765929477613,27.06255315,129.33,129.23,0.5]
["bitfinex","SOLUSD",1765929477814,4.29240578,129.32,129.26,11.81872216]
["bitfinex","SOLUSD",1765929477995,4.29240578,129.31,129.27,8.46]
["bitfinex","SOLUSD",1765929478191,3.58240578,129.3,129.26,8.46]
["bitfinex","SOLUSD",1765929478395,0.71,129.29,129.26,8.46]
["bitfinex","SOLUSD",1765929478607,0.71,129.32,129.26,8.46]
["bitfinex","SOLUSD",1765929478896,7.73215804,129.33,129.28,4.08240578]
["bitfinex","SOLUSD",1765929479090,38.65232123,129.36,129.28,4.08240578]
["bitfinex","SOLUSD",1765929479091,0.71,129.36,129.31,3.58240578]
["bitfinex","SOLUSD",1765929479300,8.43976733,129.37,129.32,12.04240578]
["bitfinex","SOLUSD",1765929479504,8.43976733,129.37,129.32,17.79692575]
["bitfinex","SOLUSD",1765929479708,7.72976733,129.37,129.33,9.33692575]
["bitfinex","SOLUSD",1765929479903,8.43976733,129.37,129.34,8.46]
["bitfinex","SOLUSD",1765929480093,7.72976733,129.37,129.34,8.46]
["bitfinex","SOLUSD",1765929480819,36.39111141,129.37,129.34,8.48]
["bitfinex","SOLUSD",1765929481019,0.71,129.36,129.34,8.48]
["bitfinex","SOLUSD",1765929482006,0.71,129.42,129.34,17.81692575]
["bitfinex","SOLUSD",1765929482207,0.71,129.41,129.36,9.33692575]
["bitfinex","SOLUSD",1765929482397,9.33692575,129.39,129.36,8.48]
["bitfinex","SOLUSD",1765929482622,0.71,129.38,129.36,8.48]
["bitfinex","SOLUSD",1765929482929,8.43827258,129.4,129.36,16.7102772]
["bitfinex","SOLUSD",1765929483125,17.77445982,129.41,129.37,0.5]
["bitfinex","SOLUSD",1765929483323,17.77445982,129.41,129.36,16.2102772]
["bitfinex","SOLUSD",1765929483527,17.77445982,129.41,129.36,16.7102772]
["bitfinex","SOLUSD",1765929484318,0.69,129.4,129.36,8.98]
["bitfinex","SOLUSD",1765929485131,0.69,129.4,129.35,17.06777494]
["bitfinex","SOLUSD",1765929485132,0.69,129.39,129.37,8.48]
["bitfinex","SOLUSD",1765929486118,8.41895101,129.39,129.37,8.48]
["bitfinex","SOLUSD",1765929486312,19.77459871,129.43,129.37,8.48]
["bitfinex","SOLUSD",1765929486313,10.02692575,129.42,129.37,8.48]
["bitfinex","SOLUSD",1765929486494,10.02692575,129.41,129.37,8.48]
["bitfinex","SOLUSD",1765929486694,0.69,129.4,129.36,0.5]
["bitfinex","SOLUSD",1765929486896,0.69,129.39,129.36,8.48]
["bitfinex","SOLUSD",1765929487100,0.69,129.4,129.36,8.48]
["bitfinex","SOLUSD",1765929487722,9.33692575,129.41,129.36,8.48]
["bitfinex","SOLUSD",1765929487723,8.41622487,129.43,129.39,9.33692575]
["bitfinex","SOLUSD",1765929487920,9.33692575,129.45,129.4,17.81692575]
["bitfinex","SOLUSD",1765929488110,8.48,129.48,129.43,9.83692575]
["bitfinex","SOLUSD",1765929488111,0.69,129.48,129.43,9.83692575]
["bitfinex","SOLUSD",1765929488313,0.69,129.48,129.44,17.81692575]
["bitfinex","SOLUSD",1765929488516,0.69,129.48,129.44,8.48]
["bitfinex","SOLUSD",1765929489123,8.41324182,129.48,129.44,17.81692575]
["bitfinex","SOLUSD",1765929489332,8.41324182,129.48,129.44,8.48]
["bitfinex","SOLUSD",1765929490516,8.41324182,129.48,129.45,9.33692575]
["bitfinex","SOLUSD",1765929491716,8.41324182,129.48,129.45,17.81692575]
["bitfinex","SOLUSD",1765929491926,0.69,129.47,129.45,17.81692575]
["bitfinex","SOLUSD",1765929492424,7.72324182,129.48,129.45,17.81692575]
["bitfinex","SOLUSD",1765929492612,8.41324182,129.48,129.46,9.33692575]
["bitfinex","SOLUSD",1765929493008,8.41218014,129.5,129.47,9.33692575]
["bitfinex","SOLUSD",1765929493206,8.41218014,129.5,129.48,9.33692575]
["bitfinex","SOLUSD",1765929493410,7.82155074,129.51,129.49,9.33692575]
["bitfinex","SOLUSD",1765929493611,8.51155074,129.51,129.49,9.33692575]
["bitfinex","SOLUSD",1765929493910,8.51155074,129.51,129.45,8.98]
["bitfinex","SOLUSD",1765929493911,8.51155074,129.51,129.5,9.33692575]
["bitfinex","SOLUSD",1765929494111,0.79,129.51,129.5,9.33692575]
["bitfinex","SOLUSD",1765929494731,0.1,129.51,129.5,9.33692575]
["bitfinex","SOLUSD",1765929495433,0.1,129.51,129.5,17.55893347]
["bitfinex","SOLUSD",1765929495820,0.1,129.51,129.5,26.89585922]
["bitfinex","SOLUSD",1765929496026,0.1,129.51,129.5,8.22200772]
["bitfinex","SOLUSD",1765929496223,0.1,129.51,129.5,25.53893347]
["bitfinex","SOLUSD",1765929496937,0.1,129.51,129.5,34.87585922]
["bitfinex","SOLUSD",1765929497126,0.1,129.51,129.5,35.37585922]
["bitfinex","SOLUSD",1765929497531,0.1,129.51,129.5,26.89585922]
["bitfinex","SOLUSD",1765929497720,0.1,129.51,129.5,35.35585922]
["bitfinex","SOLUSD",1765929497918,0.1,129.54,129.51,0.5]
["bitfinex","SOLUSD",1765929498123,0.1,129.54,129.5,62.97082344]
["bitfinex","SOLUSD",1765929498124,0.1,129.54,129.53,9.83692575]
["bitfinex","SOLUSD",1765929498429,0.1,129.54,129.53,18.29692575]
["bitfinex","SOLUSD",1765929498923,0.1,129.56,129.54,0.5]
["bitfinex","SOLUSD",1765929499131,0.1,129.59,129.56,0.5]
["bitfinex","SOLUSD",1765929499326,0.1,129.59,129.58,9.83692575]
["bitfinex","SOLUSD",1765929499641,0.1,129.59,129.58,18.29692575]
["bitfinex","SOLUSD",1765929499839,0.1,129.59,129.58,9.83692575]
["bitfinex","SOLUSD",1765929500043,0.1,129.59,129.58,26.01416606]
["bitfinex","SOLUSD",1765929501147,0.1,129.59,129.56,19.79475787]
["bitfinex","SOLUSD",1765929501312,0.1,129.59,129.58,17.79692575]
["bitfinex","SOLUSD",1765929501514,0.1,129.59,129.58,18.29692575]
["bitfinex","SOLUSD",1765929502437,0.1,129.59,129.58,26.01416606]
["bitfinex","SOLUSD",1765929507152,0.1,129.59,129.58,25.51416606]
["bitfinex","SOLUSD",1765929509836,0.1,129.63,129.59,0.5]
["bitfinex","SOLUSD",1765929510128,0.1,129.63,129.62,9.33692575]
["bitfinex","SOLUSD",1765929510441,0.1,129.63,129.62,17.79692575]
["bitfinex","SOLUSD",1765929510841,0.79,129.63,129.62,9.33692575]
["bitfinex","SOLUSD",1765929511036,0.79,129.63,129.62,17.79692575]
["bitfinex","SOLUSD",1765929511551,0.79,129.63,129.62,14.18052415]
["bitfinex","SOLUSD",1765929512557,8.50426367,129.63,129.62,14.18052415]
["bitfinex","SOLUSD",1765929512927,0.79,129.63,129.62,14.18052415]
["bitfinex","SOLUSD",1765929515954,0.67,129.62,129.56,19.79539994]
["bitfinex","SOLUSD",1765929516261,0.67,129.62,129.6,5.72052415]
["bitfinex","SOLUSD",1765929516469,0.67,129.62,129.61,5.72052415]
["bitfinex","SOLUSD",1765929518042,8.38485881,129.62,129.61,5.72052415]
["bitfinex","SOLUSD",1765929518354,0.67,129.61,129.57,6.22052415]
["bitfinex","SOLUSD",1765929518662,0.67,129.61,129.6,5.72052415]
["bitfinex","SOLUSD",1765929521437,0.67,129.61,129.6,2.28891807]
["bitfinex","SOLUSD",1765929523470,0.1,129.63,129.6,32.08382961]
["bitfinex","SOLUSD",1765929523644,0.1,129.63,129.62,2.28891807]
["bitfinex","SOLUSD",1765929523961,0.67,129.68,129.62,4.57783614]
["bitfinex","SOLUSD",1765929524173,0.67,129.68,129.67,2.28891807]
["bitfinex","SOLUSD",1765929524341,8.38083125,129.69,129.67,10.74891807]
["bitfinex","SOLUSD",1765929524543,8.38083125,129.69,129.68,2.28891807]
["bitfinex","SOLUSD",1765929525564,10.43767296,129.71,129.68,2.28891807]
["bitfinex","SOLUSD",1765929525565,0.67,129.71,129.68,5.71584516]
["bitfinex","SOLUSD",1765929525775,0.67,129.71,129.67,8.46]
["bitfinex","SOLUSD",1765929525776,0.67,129.71,129.7,5.71584516]
["bitfinex","SOLUSD",1765929526687,0.67,129.71,129.67,8.46]
["bitfinex","SOLUSD",1765929526979,0.67,129.71,129.69,5.71584516]
["bitfinex","SOLUSD",1765929527179,0.67,129.71,129.67,8.46]
["bitfinex","SOLUSD",1765929527378,8.38010023,129.7,129.67,5.71584516]
["bitfinex","SOLUSD",1765929527680,8.38010023,129.7,129.64,5.71584516]
["bitfinex","SOLUSD",1765929527681,0.67,129.67,129.64,8.46]
["bitfinex","SOLUSD",1765929527891,0.67,129.65,129.58,0.5]
["bitfinex","SOLUSD",1765929528068,0.67,129.65,129.61,5.71584516]
["bitfinex","SOLUSD",1765929528592,0.67,129.65,129.62,8.46]
["bitfinex","SOLUSD",1765929529101,0.67,129.64,129.61,8.46]
["bitfinex","SOLUSD",1765929529275,7.71426367,129.63,129.6,5.71584516]
["bitfinex","SOLUSD",1765929529498,7.71426367,129.63,129.54,6.21584516]
["bitfinex","SOLUSD",1765929529499,0.67,129.6,129.54,6.21584516]
["bitfinex","SOLUSD",1765929529792,0.67,129.57,129.53,14.17584516]
["bitfinex","SOLUSD",1765929530095,0.67,129.62,129.56,13.9342568]
["bitfinex","SOLUSD",1765929530296,0.67,129.62,129.6,5.71584516]
["bitfinex","SOLUSD",1765929530503,0.67,129.62,129.59,5.71584516]
["bitfinex","SOLUSD",1765929530799,0.67,129.62,129.59,14.17584516]
["bitfinex","SOLUSD",1765929531375,8.38545405,129.61,129.59,14.17584516]
["bitfinex","SOLUSD",1765929532370,8.38545405,129.61,129.59,5.71584516]
["bitfinex","SOLUSD",1765929534017,8.38545405,129.61,129.59,14.17584516]
["bitfinex","SOLUSD",1765929536328,0.67,129.6,129.58,8.46]
["bitfinex","SOLUSD",1765929536523,0.67,129.6,129.59,5.71584516]
["bitfinex","SOLUSD",1765929536705,8.38545405,129.61,129.59,5.71584516]
["bitfinex","SOLUSD",1765929536911,27.67408918,129.61,129.59,5.71584516]
["bitfinex","SOLUSD",1765929537932,8.38545405,129.61,129.59,5.71584516]
["bitfinex","SOLUSD",1765929539428,0.67,129.6,129.58,14.17584516]
["bitfinex","SOLUSD",1765929540323,0.67,129.6,129.56,0.5]
["bitfinex","SOLUSD",1765929540324,0.67,129.58,129.54,5.71584516]
["bitfinex","SOLUSD",1765929540526,5.71584516,129.58,129.54,5.71584516]
["bitfinex","SOLUSD",1765929540729,0.67,129.57,129.53,14.17584516]
["bitfinex","SOLUSD",1765929540907,0.67,129.57,129.53,14.18853708]
["bitfinex","SOLUSD",1765929541515,5.72853708,129.57,129.5,7.72181707]
["bitfinex","SOLUSD",1765929541720,5.72853708,129.57,129.52,5.72853708]
["bitfinex","SOLUSD",1765929541721,0.67,129.56,129.52,5.72853708]
["bitfinex","SOLUSD",1765929541927,0.67,129.56,129.53,5.72853708]
["bitfinex","SOLUSD",1765929542233,8.3890274,129.55,129.53,5.72853708]
["bitfinex","SOLUSD",1765929542425,0.67,129.54,129.52,5.72853708]
["bitfinex","SOLUSD",1765929542621,0.67,129.54,129.52,14.18853708]
["bitfinex","SOLUSD",1765929544135,0.67,129.54,129.52,8.46]
["bitfinex","SOLUSD",1765929544321,8.38997329,129.54,129.52,8.46]
["bitfinex","SOLUSD",1765929544546,8.38997329,129.54,129.5,8.22181466]
["bitfinex","SOLUSD",1765929544547,8.38997329,129.54,129.51,5.72853708]
["bitfinex","SOLUSD",1765929544927,8.38997329,129.54,129.52,8.46]
["bitfinex","SOLUSD",1765929545434,7.7192226,129.55,129.52,6.22853708]
["bitfinex","SOLUSD",1765929545732,7.7192226,129.55,129.5,7.72198974]
["bitfinex","SOLUSD",1765929545733,0.69,129.54,129.53,8.46]
["bitfinex","SOLUSD",1765929545932,0.69,129.54,129.51,5.72853708]
["bitfinex","SOLUSD",1765929546310,0.69,129.54,129.52,8.46]
["bitfinex","SOLUSD",1765929546924,0.69,129.53,129.46,0.7]
["bitfinex","SOLUSD",1765929547110,27.0167911,129.55,129.46,14.38853708]
["bitfinex","SOLUSD",1765929547111,0.69,129.5,129.46,14.38853708]
["bitfinex","SOLUSD",1765929547320,0.69,129.49,129.46,14.38853708]
["bitfinex","SOLUSD",1765929547516,0.69,129.49,129.47,5.72853708]
["bitfinex","SOLUSD",1765929548527,0.69,129.53,129.48,5.72853708]
["bitfinex","SOLUSD",1765929548727,0.69,129.55,129.51,5.72853708]
["bitfinex","SOLUSD",1765929549037,0.69,129.53,129.5,14.18853708]
["bitfinex","SOLUSD",1765929549427,8.41065631,129.53,129.5,14.18853708]
["bitfinex","SOLUSD",1765929549940,5.72853708,129.52,129.47,5.72853708]
["bitfinex","SOLUSD",1765929550141,0.69,129.47,129.46,0.2]
["bitfinex","SOLUSD",1765929550639,5.72853708,129.49,129.46,0.2]
["bitfinex","SOLUSD",1765929550936,0.69,129.48,129.46,0.2]
["bitfinex","SOLUSD",1765929551314,7.72379701,129.47,129.46,0.2]
["bitfinex","SOLUSD",1765929551522,8.41379701,129.47,129.46,0.2]
["bitfinex","SOLUSD",1765929553441,25.03520699,129.49,129.46,5.92853708]
["bitfinex","SOLUSD",1765929553442,8.41336262,129.48,129.46,5.92853708]
["bitfinex","SOLUSD",1765929554062,0.69,129.49,129.47,5.72853708]
["bitfinex","SOLUSD",1765929554718,30.43174467,129.51,129.48,5.72853708]
["bitfinex","SOLUSD",1765929554916,19.99407171,129.51,129.48,5.72853708]
["bitfinex","SOLUSD",1765929555219,19.99407171,129.51,129.46,0.2]
["bitfinex","SOLUSD",1765929555220,0.69,129.5,129.46,0.2]
["bitfinex","SOLUSD",1765929555414,5.72853708,129.48,129.46,0.2]
["bitfinex","SOLUSD",1765929555631,16.85621004,129.47,129.46,0.2]
["bitfinex","SOLUSD",1765929556527,11.12767296,129.47,129.46,0.2]
["bitfinex","SOLUSD",1765929556729,18.85146997,129.47,129.46,0.2]
["bitfinex","SOLUSD",1765929557644,18.85146997,129.47,129.4,5.72853708]
["bitfinex","SOLUSD",1765929557645,0.69,129.46,129.4,5.72853708]
["bitfinex","SOLUSD",1765929557942,90.27848468,129.47,129.4,5.72853708]
["bitfinex","SOLUSD",1765929557943,0.69,129.43,129.4,5.72853708]
["bitfinex","SOLUSD",1765929558129,5.72853708,129.42,129.39,8.66]
["bitfinex","SOLUSD",1765929558324,5.72853708,129.42,129.39,0.2]
["bitfinex","SOLUSD",1765929558743,13.45553245,129.42,129.39,0.2]
["bitfinex","SOLUSD",1765929558925,13.45432392,129.44,129.4,0.5]
["bitfinex","SOLUSD",1765929559125,14.14432392,129.44,129.4,0.5]
["bitfinex","SOLUSD",1765929559728,0.69,129.43,129.39,0.7]
["bitfinex","SOLUSD",1765929560249,6.41853708,129.43,129.39,0.2]
["bitfinex","SOLUSD",1765929560425,0.69,129.41,129.39,0.2]
["bitfinex","SOLUSD",1765929560751,6.41853708,129.42,129.39,0.2]
["bitfinex","SOLUSD",1765929560945,7.7273781,129.41,129.39,0.2]
["bitfinex","SOLUSD",1765929561351,7.7273781,129.41,129.39,0.7]
["bitfinex","SOLUSD",1765929562422,7.7273781,129.41,129.39,0.2]
["bitfinex","SOLUSD",1765929564961,6.41853708,129.4,129.39,0.2]
["bitfinex","SOLUSD",1765929566965,14.14651235,129.4,129.39,0.2]
["bitfinex","SOLUSD",1765929569046,0.69,129.39,129.33,0.5]
["bitfinex","SOLUSD",1765929569269,0.69,129.35,129.31,0.7]
["bitfinex","SOLUSD",1765929569571,0.69,129.34,129.31,0.2]
["bitfinex","SOLUSD",1765929569739,6.41853708,129.35,129.31,0.7]
["bitfinex","SOLUSD",1765929569940,6.41853708,129.36,129.32,0.5]
["bitfinex","SOLUSD",1765929570565,0.69,129.36,129.32,0.5]
["bitfinex","SOLUSD",1765929570765,5.72853708,129.37,129.32,7.73274137]
["bitfinex","SOLUSD",1765929570969,0.69,129.36,129.32,8.23274137]
["bitfinex","SOLUSD",1765929571468,7.73080975,129.36,129.32,8.23274137]
["bitfinex","SOLUSD",1765929571762,7.73080975,129.36,129.33,0.5]
["bitfinex","SOLUSD",1765929571962,7.72988415,129.37,129.34,0.5]
["bitfinex","SOLUSD",1765929572741,7.72988415,129.37,129.34,8.98]
["bitfinex","SOLUSD",1765929573558,7.72941782,129.38,129.35,0.5]
["bitfinex","SOLUSD",1765929576166,8.38941782,129.38,129.34,8.98]
["bitfinex","SOLUSD",1765929580072,8.38941782,129.38,129.34,0.5]
["bitfinex","SOLUSD",1765929580277,0.66,129.37,129.34,0.5]
["bitfinex","SOLUSD",1765929581080,3.59033936,129.38,129.34,0.5]
["bitfinex","SOLUSD",1765929581081,4.25033936,129.38,129.34,0.5]
["bitfinex","SOLUSD",1765929581376,0.66,129.38,129.34,0.5]
["bitfinex","SOLUSD",1765929584964,7.72976733,129.37,129.34,0.5]
["bitfinex","SOLUSD",1765929585150,0.66,129.38,129.34,0.5]
["bitfinex","SOLUSD",1765929586954,0.66,129.44,129.34,0.5]
["bitfinex","SOLUSD",1765929592479,0.66,129.44,129.32,0.5]
["bitfinex","SOLUSD",1765929592683,0.66,129.44,129.31,0.2]
["bitfinex","SOLUSD",1765929593371,4.03961565,129.48,129.31,0.2]
["bitfinex","SOLUSD",1765929593372,0.66,129.41,129.31,0.2]
["bitfinex","SOLUSD",1765929595297,0.66,129.4,129.31,0.2]
["bitfinex","SOLUSD",1765929599299,0.66,129.39,129.31,0.2]